{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175723,"rows_kept":175723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.28,73431.26,0.0,0.58271,4e-05,30.00582]
[1780041627361,137.28,73452.03,0.0,0.58347,4e-05,30.00191]
[1780041632905,137.28,73455.99,0.0,0.58362,4e-05,29.99852]
[1780041635925,137.28,73466.33,0.0,0.58401,4e-05,29.99652]
[1780041637939,137.28,73476.48,0.0,0.58438,4e-05,29.99453]
[1780041640960,137.28,73485.65,0.0,0.58472,4e-05,29.99271]
[1780041642975,137.28,73498.83,0.0,0.58521,4e-05,29.99006]
[1780041644990,137.28,73508.09,0.0,0.58555,4e-05,29.98817]
[1780041650028,137.28,73507.37,0.0,0.58552,4e-05,29.98831]
[1780041656095,137.28,73509.67,0.0,0.58561,4e-05,29.98784]
[1780041661130,137.28,73516.86,0.0,0.58587,4e-05,29.98635]
[1780041663900,45.0,73566.275,0.0,0.68454,0.0001,27.37255]
[1780041664901,44.79,73562.8,0.0,0.68491,0.0001,27.35736]
[1780041666903,44.37,73561.9525,0.0,0.68626,0.0001,27.30674]
[1780041668905,43.98,73563.4275,0.0,0.68782,0.0001,27.24871]
[1780041671908,43.41,73572.5475,0.0,0.69084,0.00011,27.13748]
[1780041674911,42.87,73578.435,0.0,0.69345,0.00011,27.03864]
[1780041677914,42.37,73596.88,0.0,0.69735,0.00011,26.89203]
[1780041679916,42.05,73606.4825,0.0,0.69963,0.00011,26.80408]
[1780041681918,41.74,73605.105,0.0,0.7007,0.00011,26.76011]
[1780041683920,41.45,73604.6725,0.0,0.70185,0.00011,26.71343]
[1780041686923,41.03,73605.1625,0.0,0.70363,0.00011,26.64064]
[1780041688925,40.76,73604.2825,0.0,0.70464,0.00011,26.5984]
[1780041691928,40.38,73607.2525,0.0,0.70659,0.00011,26.51587]
[1780041696375,39.8,73615.985,0.0,0.7101,0.00011,26.37072]
[1780041700406,39.37,73627.8975,0.0,0.71334,0.00011,26.23552]
[1780041703428,39.07,73637.5125,0.0,0.71579,0.00011,26.13215]
[1780041705442,38.88,73639.9375,0.0,0.71694,0.00011,26.08223]
[1780041706449,38.79,73633.61,0.0,0.71665,0.00011,26.09267]
[1780041707944,38.7,73621.9275,0.0,0.71575,0.00011,26.12841]
[1780041710477,38.44,73620.79,0.0,0.71683,0.00011,26.08002]
[1780041714505,38.11,73634.395,0.0,0.71993,0.00011,25.94682]
[1780041716519,38.01,73646.4875,0.0,0.72183,0.00011,25.86562]
[1780041718533,37.91,73660.21,0.0,0.72389,0.00011,25.77633]
[1780041723568,37.67,73669.3975,0.0,0.7261,0.00011,25.67751]
[1780041725582,37.58,73666.36,0.0,0.72619,0.00011,25.6724]
[1780041726589,37.54,73654.295,0.0,0.72501,0.00012,25.72261]
[1780041731624,37.34,73647.975,0.0,0.72528,0.00012,25.70804]
[1780041736659,37.16,73661.14,0.0,0.72772,0.00012,25.59939]
[1780041737666,37.12,73671.67,0.0,0.72911,0.00012,25.53773]
[1780041740687,37.02,73666.4575,0.0,0.72901,0.00012,25.54066]
[1780041744715,36.9,73660.32,0.0,0.72893,0.00012,25.54253]
[1780041749750,36.76,73652.5025,0.0,0.72874,0.00012,25.54879]
[1780041754785,36.63,73648.8075,0.0,0.72898,0.00012,25.534]
[1780041759821,36.52,73645.345,0.0,0.72917,0.00012,25.52383]
[1780041763849,36.43,73637.2325,0.0,0.72865,0.00012,25.54534]
[1780041768884,36.34,73634.5475,0.0,0.72884,0.00012,25.53574]
[1780041770898,36.3,73643.43,0.0,0.73007,0.00012,25.48047]
[1780041775933,36.22,73650.8075,0.0,0.73139,0.00012,25.42073]
[1780041780968,36.14,73650.925,0.0,0.73181,0.00012,25.40091]
[1780041786003,36.07,73645.8125,0.0,0.73157,0.00012,25.41055]
[1780041790034,35.85,73645.11,0.0,0.73268,0.00012,25.357]
[1780041795044,35.52,73640.985,0.0,0.73395,0.00012,25.29466]
[1780041800049,35.22,73643.1725,0.0,0.73583,0.00012,25.20443]
[1780041805054,34.96,73639.685,0.0,0.73689,0.00012,25.15147]
[1780041809058,34.76,73635.8875,0.0,0.73753,0.00012,25.11914]
[1780041814063,34.54,73634.57,0.0,0.73865,0.00012,25.06151]
[1780041819068,34.34,73628.435,0.0,0.739,0.00012,25.04222]
[1780041824073,34.18,73626.065,0.0,0.73964,0.00012,25.00947]
[1780041829078,34.05,73625.725,0.0,0.74038,0.00012,24.97287]
[1780041834083,33.94,73631.615,0.0,0.74174,0.00012,24.90713]
[1780041839088,33.85,73634.2725,0.0,0.74256,0.00012,24.86701]
[1780041844093,33.79,73635.2075,0.0,0.74307,0.00012,24.84154]
[1780041849098,33.72,73627.715,0.0,0.7425,0.00012,24.86763]
[1780041854103,33.68,73635.3375,0.0,0.74373,0.00012,24.8083]
[1780041858107,33.65,73645.4125,0.0,0.74514,0.00012,24.7402]
[1780041862111,33.64,73655.83,0.0,0.74651,0.00012,24.67401]
[1780041867573,33.62,73656.9625,0.0,0.74673,0.00012,24.66343]
[1780041873122,33.62,73658.685,0.0,0.74699,0.00012,24.64814]
[1780041878650,33.61,73657.805,0.0,0.74692,0.00012,24.65162]
[1780041883685,33.6,73651.9625,0.0,0.74626,0.00012,24.68345]
[1780041888720,33.59,73651.47,0.0,0.74626,0.00012,24.68343]
[1780041893755,33.58,73648.49,0.0,0.74595,0.00012,24.69789]
[1780041898790,33.57,73646.71,0.0,0.74579,0.00012,24.70579]
[1780041899797,33.57,73636.58,0.0,0.74455,0.00012,24.76545]
[1780041901811,33.52,73624.695,0.0,0.74337,0.00012,24.82069]
[1780041906846,33.4,73622.8325,0.0,0.74382,0.00013,24.79767]
[1780041911881,33.31,73622.16,0.0,0.74429,0.00013,24.77336]
[1780041916916,33.23,73624.2225,0.0,0.74501,0.00013,24.73783]
[1780041921951,33.17,73625.295,0.0,0.74551,0.00013,24.71295]
[1780041926986,33.12,73622.2275,0.0,0.74543,0.00013,24.71559]
[1780041932182,33.08,73625.1525,0.0,0.74607,0.00013,24.68215]
[1780041937187,33.05,73624.855,0.0,0.74623,0.00013,24.67351]
[1780041943098,33.02,73624.925,0.0,0.74644,0.00013,24.66295]
[1780041948133,33.0,73631.54,0.0,0.74739,0.00013,24.61669]
[1780041953168,32.98,73622.905,0.0,0.74642,0.00013,24.6636]
[1780041958203,32.96,73623.505,0.0,0.7466,0.00013,24.65462]
[1780041963213,32.95,73622.9925,0.0,0.74662,0.00013,24.6533]
[1780041968218,32.93,73617.69,0.0,0.74603,0.00013,24.68151]
[1780041972222,32.92,73606.3875,0.0,0.74471,0.00013,24.74507]
[1780041977229,32.89,73600.61,0.0,0.74414,0.00013,24.77193]
[1780041982234,32.87,73599.5275,0.0,0.74409,0.00013,24.77385]
[1780041987239,32.86,73590.67,0.0,0.74303,0.00013,24.82421]
[1780041992244,32.91,73592.4075,0.0,0.74298,0.00013,24.82533]
[1780041997249,32.94,73593.4,0.0,0.74291,0.00013,24.82917]
[1780042002254,32.92,73593.155,0.0,0.74304,0.00013,24.8226]
[1780042007259,32.89,73593.235,0.0,0.74318,0.00013,24.8153]
[1780042012264,32.88,73598.6375,0.0,0.74397,0.00013,24.77762]
[1780042017269,32.87,73597.505,0.0,0.74388,0.00013,24.78161]
[1780042022274,32.86,73602.8175,0.0,0.74461,0.00013,24.7467]
[1780042027279,32.86,73603.2875,0.0,0.74468,0.00013,24.74295]
[1780042032734,32.85,73601.88,0.0,0.74453,0.00013,24.75016]
[1780042037769,32.85,73600.9125,0.0,0.74444,0.00013,24.75474]
[1780042042804,32.86,73604.4275,0.0,0.74483,0.00013,24.7357]
[1780042047839,32.86,73612.01,0.0,0.74577,0.00013,24.69084]
[1780042053305,32.86,73610.275,0.0,0.74556,0.00013,24.6986]
[1780042058916,32.86,73613.9,0.0,0.74601,0.00013,24.67699]
[1780042063951,32.87,73617.26,0.0,0.7464,0.00013,24.65826]
[1780042068986,32.88,73625.055,0.0,0.74733,0.00013,24.61335]
[1780042074021,32.89,73625.45,0.0,0.74732,0.00013,24.61407]
[1780042079056,32.89,73616.9725,0.0,0.74622,0.00013,24.66734]
[1780042084094,32.89,73617.625,0.0,0.74631,0.00013,24.66315]
[1780042089129,32.92,73624.685,0.0,0.74703,0.00013,24.62837]
[1780042090136,32.92,73638.33,0.0,0.74875,0.00013,24.54441]
[1780042091143,32.94,73651.2925,0.0,0.75022,0.00013,24.47253]
[1780042096178,33.06,73656.005,0.0,0.75012,0.00012,24.47952]
[1780042101214,33.15,73658.43,0.0,0.74985,0.00012,24.49436]
[1780042106248,33.21,73658.7025,0.0,0.74948,0.00012,24.5133]
[1780042111283,33.26,73653.17,0.0,0.74852,0.00012,24.55907]
[1780042116318,33.3,73656.835,0.0,0.74875,0.00012,24.54857]
[1780042121353,33.33,73657.245,0.0,0.7486,0.00012,24.55637]
[1780042126380,33.36,73664.6775,0.0,0.74934,0.00012,24.52073]
[1780042131385,33.39,73668.8175,0.0,0.74967,0.00012,24.50484]
[1780042136390,33.42,73667.7475,0.0,0.74939,0.00012,24.51919]
[1780042141395,33.44,73667.5175,0.0,0.74924,0.00012,24.52663]
[1780042146400,33.45,73669.8125,0.0,0.74942,0.00012,24.51807]
[1780042151405,33.47,73668.305,0.0,0.74916,0.00012,24.53139]
[1780042156410,33.48,73668.4725,0.0,0.74912,0.00012,24.53355]
[1780042161414,33.49,73682.855,0.0,0.75081,0.00012,24.45026]
[1780042166419,33.51,73685.9125,0.0,0.75106,0.00012,24.43843]
[1780042171424,33.53,73679.135,0.0,0.75015,0.00012,24.48115]
[1780042176429,33.53,73676.81,0.0,0.74982,0.00012,24.49784]
[1780042181434,33.54,73678.3125,0.0,0.74996,0.00012,24.49078]
[1780042186439,33.54,73670.2975,0.0,0.74896,0.00012,24.53997]
[1780042191444,33.54,73669.9125,0.0,0.74893,0.00012,24.54126]
[1780042196449,33.54,73668.695,0.0,0.74881,0.00012,24.54755]
[1780042202455,33.54,73666.51,0.0,0.74853,0.00012,24.56095]
[1780042207968,33.53,73666.3675,0.0,0.74856,0.00012,24.55968]
[1780042213467,33.53,73667.8625,0.0,0.74876,0.00012,24.54935]
[1780042219052,33.52,73673.44,0.0,0.74946,0.00012,24.51543]
[1780042224083,33.53,73673.9825,0.0,0.74952,0.00012,24.51227]
[1780042229483,33.52,73669.4775,0.0,0.74898,0.00012,24.53854]
[1780042235160,33.52,73670.355,0.0,0.74913,0.00012,24.52908]
[1780042240196,33.51,73661.93,0.0,0.74814,0.00012,24.57741]
[1780042245231,33.51,73667.8875,0.0,0.74889,0.00012,24.54066]
[1780042250266,33.51,73675.52,0.0,0.7498,0.00012,24.49589]
[1780042255301,33.52,73674.2575,0.0,0.74963,0.00012,24.5044]
[1780042260337,33.52,73674.77,0.0,0.74968,0.00012,24.50206]
[1780042265373,33.52,73672.6075,0.0,0.74941,0.00012,24.51521]
[1780042270408,33.48,73668.575,0.0,0.74912,0.00012,24.52914]
[1780042275443,33.42,73664.5175,0.0,0.74904,0.00012,24.53195]
[1780042280479,33.41,73665.4425,0.0,0.74916,0.00012,24.526]
[1780042285514,33.43,73670.335,0.0,0.74967,0.00012,24.50129]
[1780042290544,33.44,73664.2525,0.0,0.74887,0.00012,24.54082]
[1780042295548,33.44,73662.18,0.0,0.7486,0.00012,24.55175]
[1780042300553,33.42,73662.6975,0.0,0.74882,0.00012,24.54051]
[1780042305558,33.36,73663.0025,0.0,0.74923,0.00012,24.51951]
[1780042310563,33.32,73664.3275,0.0,0.74961,0.00012,24.50001]
[1780042315568,33.28,73664.615,0.0,0.7499,0.00012,24.48496]
[1780042320573,33.24,73665.055,0.0,0.75017,0.00012,24.47136]
[1780042325578,33.21,73662.9,0.0,0.75008,0.00012,24.47531]
[1780042330583,33.23,73658.2375,0.0,0.74943,0.00012,24.50767]
[1780042335588,33.27,73657.0525,0.0,0.74899,0.00012,24.52974]
[1780042340593,33.3,73657.1125,0.0,0.74883,0.00012,24.53791]
[1780042345598,33.36,73652.285,0.0,0.74788,0.00012,24.58535]
[1780042350603,33.4,73651.4925,0.0,0.74751,0.00012,24.60407]
[1780042355608,33.44,73651.31,0.0,0.7473,0.00012,24.6128]
[1780042360613,33.46,73655.3625,0.0,0.74766,0.00012,24.59548]
[1780042366085,33.47,73656.975,0.0,0.74778,0.00012,24.59008]
[1780042371122,33.48,73655.9475,0.0,0.7476,0.00012,24.59912]
[1780042373134,33.49,73666.355,0.0,0.74884,0.00012,24.53844]
[1780042378169,33.51,73666.1275,0.0,0.74871,0.00012,24.54535]
[1780042383636,33.53,73662.8375,0.0,0.74816,0.00012,24.57227]
[1780042388641,33.55,73662.23,0.0,0.74799,0.00012,24.5811]
[1780042394281,33.53,73659.805,0.0,0.74782,0.00012,24.58906]
[1780042399316,33.51,73658.8125,0.0,0.74782,0.00012,24.58863]
[1780042404351,33.52,73650.525,0.0,0.74668,0.00012,24.64409]
[1780042409386,33.53,73647.375,0.0,0.74624,0.00012,24.6658]
[1780042414421,33.51,73645.8675,0.0,0.7462,0.00012,24.66496]
[1780042419672,33.42,73639.5225,0.0,0.74596,0.00012,24.67504]
[1780042425498,33.33,73637.3975,0.0,0.74623,0.00012,24.66081]
[1780042430534,33.27,73633.3625,0.0,0.74611,0.00013,24.66553]
[1780042435569,33.21,73632.5675,0.0,0.74633,0.00013,24.65398]
[1780042440604,33.17,73634.52,0.0,0.74683,0.00013,24.62904]
[1780042445697,33.16,73635.5475,0.0,0.74703,0.00013,24.61914]
[1780042451686,33.15,73630.5,0.0,0.74644,0.00013,24.64786]
[1780042456708,33.12,73630.75,0.0,0.74668,0.00013,24.63554]
[1780042461714,33.09,73630.7,0.0,0.74683,0.00013,24.62774]
[1780042466719,33.08,73630.5325,0.0,0.74691,0.00013,24.62353]
[1780042471724,33.05,73630.6075,0.0,0.74708,0.00013,24.61309]
[1780042476730,33.04,73628.695,0.0,0.7469,0.00013,24.62135]
[1780042481735,33.03,73636.17,0.0,0.74793,0.00013,24.57138]
[1780042485739,33.06,73645.81,0.0,0.74892,0.00013,24.52319]
[1780042489743,33.14,73658.22,0.0,0.74998,0.00012,24.47242]
[1780042492746,33.19,73667.25,0.0,0.75079,0.00012,24.43335]
[1780042497751,33.28,73673.41,0.0,0.75105,0.00012,24.42211]
[1780042502756,33.35,73672.295,0.0,0.75049,0.00012,24.45063]
[1780042507762,33.4,73669.6375,0.0,0.74984,0.00012,24.48346]
[1780042513118,33.44,73668.825,0.0,0.74949,0.00012,24.50167]
[1780042518773,33.48,73667.295,0.0,0.74906,0.00012,24.5232]
[1780042524779,33.51,73667.2325,0.0,0.74887,0.00012,24.53303]
[1780042529784,33.52,73662.1225,0.0,0.7482,0.00012,24.56571]
[1780042535790,33.5,73661.9325,0.0,0.7483,0.00012,24.55846]
[1780042540795,33.52,73654.8675,0.0,0.74732,0.00012,24.60676]
[1780042546371,33.41,73652.0575,0.0,0.74759,0.00012,24.59183]
[1780042551407,33.35,73652.1,0.0,0.74798,0.00012,24.57157]
[1780042556441,33.25,73652.58,0.0,0.74862,0.00012,24.53883]
[1780042561476,33.2,73653.47,0.0,0.74909,0.00012,24.51475]
[1780042566511,33.21,73660.2175,0.0,0.74981,0.00012,24.47974]
[1780042571827,33.28,73662.95,0.0,0.74974,0.00012,24.48461]
[1780042577588,33.35,73663.2325,0.0,0.74937,0.00012,24.50391]
[1780042582623,33.39,73664.585,0.0,0.7493,0.00012,24.50794]
[1780042587658,33.41,73664.9675,0.0,0.7492,0.00012,24.51313]
[1780042588346,33.41,73664.9675,0.0,0.7492,0.00012,24.51313]
[1780042593700,33.43,73665.3825,0.0,0.74914,0.00012,24.51402]
[1780042598736,33.43,73672.895,0.0,0.7501,0.00012,24.46691]
[1780042599053,33.43,73672.895,0.0,0.7501,0.00012,24.46691]
[1780042599743,33.42,73672.895,0.0,0.75012,0.00012,24.46569]
[1780042604780,33.41,73676.7925,0.0,0.7507,0.00012,24.43695]
[1780042609815,33.4,73675.9975,0.0,0.75068,0.00012,24.4378]
[1780042614850,33.43,73677.3625,0.0,0.75062,0.00012,24.44122]
[1780042616864,33.45,73683.4225,0.0,0.75125,0.00012,24.41072]
[1780042621877,33.44,73687.095,0.0,0.75177,0.00012,24.38429]
[1780042626882,33.41,73689.4275,0.0,0.75223,0.00012,24.36137]
[1780042627363,33.41,73689.4275,0.0,0.75223,0.00012,24.36137]
[1780042633889,33.38,73689.925,0.0,0.7525,0.00012,24.34728]
[1780042638894,33.36,73684.885,0.0,0.75202,0.00012,24.37089]
[1780042643899,33.32,73688.05,0.0,0.75261,0.00012,24.3409]
[1780042649905,33.29,73688.76,0.0,0.75287,0.00012,24.32703]
[1780042654910,33.27,73687.3925,0.0,0.75285,0.00012,24.32594]
[1780042660916,33.26,73688.6475,0.0,0.75312,0.00012,24.3121]
[1780042665921,33.24,73688.525,0.0,0.75318,0.00012,24.30879]
[1780042671927,33.23,73689.8775,0.0,0.75341,0.00012,24.29687]
[1780042676932,33.23,73684.25,0.0,0.75275,0.00012,24.32989]
[1780042678934,33.23,73678.2575,0.0,0.75202,0.00012,24.36652]
[1780042683939,33.23,73676.985,0.0,0.75184,0.00012,24.3754]
[1780042688944,33.24,73682.135,0.0,0.7524,0.00012,24.34745]
[1780042689991,33.24,73683.2075,0.0,0.75252,0.00012,24.34182]
[1780042695951,33.26,73680.85,0.0,0.75214,0.00012,24.36107]
[1780042701454,33.27,73678.9725,0.0,0.75185,0.00012,24.37523]
[1780042706489,33.27,73678.0075,0.0,0.75171,0.00012,24.38238]
[1780042711968,33.27,73678.1775,0.0,0.75173,0.00012,24.37918]
[1780042717571,33.28,73678.1025,0.0,0.75171,0.00012,24.38051]
[1780042722607,33.28,73677.0775,0.0,0.75158,0.00012,24.38681]
[1780042727644,33.27,73675.245,0.0,0.75137,0.00012,24.39743]
[1780042732990,33.27,73674.64,0.0,0.75131,0.00012,24.40038]
[1780042737734,33.27,73680.315,0.0,0.75204,0.00012,24.36372]
[1780042742769,33.25,73679.345,0.0,0.752,0.00012,24.36577]
[1780042747804,33.24,73679.4625,0.0,0.75207,0.00012,24.36189]
[1780042752839,33.24,73677.135,0.0,0.75179,0.00012,24.37593]
[1780042757874,33.24,73676.8325,0.0,0.75175,0.00012,24.37788]
[1780042762909,33.23,73669.81,0.0,0.75094,0.00012,24.41793]
[1780042767944,33.22,73668.8175,0.0,0.75091,0.00012,24.41934]
[1780042772979,33.21,73668.9475,0.0,0.75101,0.00012,24.41181]
[1780042778038,33.21,73668.8575,0.0,0.75101,0.00012,24.41187]
[1780042783043,33.2,73674.485,0.0,0.75176,0.00012,24.37428]
[1780042788048,33.19,73673.61,0.0,0.7517,0.00012,24.37754]
[1780042791051,33.19,73665.975,0.0,0.75077,0.00012,24.42339]
[1780042794054,33.18,73654.41,0.0,0.74939,0.00012,24.49098]
[1780042799060,33.17,73654.8875,0.0,0.74951,0.00012,24.4853]
[1780042804065,33.18,73653.085,0.0,0.74924,0.00012,24.49877]
[1780042809070,33.23,73651.3025,0.0,0.74868,0.00012,24.52711]
[1780042812073,33.26,73659.745,0.0,0.74953,0.00012,24.48558]
[1780042814780,33.27,73661.0675,0.0,0.74968,0.00012,24.47842]
[1780042817078,33.25,73667.185,0.0,0.75053,0.00012,24.43634]
[1780042821082,33.23,73673.1625,0.0,0.75138,0.00012,24.39376]
[1780042823319,33.23,73674.6725,0.0,0.7516,0.00012,24.38301]
[1780042825633,33.22,73675.365,0.0,0.75171,0.00012,24.37743]
[1780042825661,33.22,73675.365,0.0,0.75172,0.00012,24.37681]
[1780042830090,33.22,73681.6425,0.0,0.75253,0.00012,24.33647]
[1780042835095,33.22,73683.875,0.0,0.75283,0.00012,24.31923]
[1780042840100,33.22,73684.11,0.0,0.75283,0.00012,24.31946]
[1780042845105,33.22,73684.4675,0.0,0.75286,0.00012,24.31799]
[1780042850110,33.22,73686.7025,0.0,0.75313,0.00012,24.30428]
[1780042855115,33.22,73685.6925,0.0,0.75301,0.00012,24.31064]
[1780042860120,33.22,73685.8975,0.0,0.75303,0.00012,24.3093]
[1780042865127,33.22,73685.4675,0.0,0.75301,0.00012,24.31042]
[1780042867640,33.22,73694.14,0.0,0.75408,0.00012,24.25674]
[1780042870661,33.22,73699.6775,0.0,0.75473,0.00012,24.22429]
[1780042875696,33.22,73701.3775,0.0,0.75494,0.00012,24.21341]
[1780042880738,33.21,73710.42,0.0,0.75615,0.00012,24.15188]
[1780042885773,33.19,73714.47,0.0,0.75673,0.00012,24.12243]
[1780042888794,33.19,73720.835,0.0,0.75753,0.00012,24.0814]
[1780042889801,33.19,73726.3675,0.0,0.75823,0.00012,24.04552]
[1780042891815,33.18,73736.13,0.0,0.75947,0.00012,23.9795]
[1780042896850,33.18,73733.5875,0.0,0.75919,0.00012,23.99387]
[1780042898864,33.18,73725.76,0.0,0.75823,0.00012,24.04323]
[1780042902434,33.17,73724.6975,0.0,0.75812,0.00012,24.04848]
[1780042907927,33.17,73725.48,0.0,0.75826,0.00012,24.04145]
[1780042912685,33.17,73729.8375,0.0,0.7588,0.00012,24.01382]
[1780042912786,33.17,73729.8375,0.0,0.7588,0.00012,24.01384]
[1780042917997,33.17,73729.655,0.0,0.75874,0.00012,24.01666]
[1780042923051,33.17,73729.005,0.0,0.75868,0.00012,24.02]
[1780042928086,33.16,73734.0975,0.0,0.75933,0.00012,23.98609]
[1780042933121,33.16,73738.28,0.0,0.75985,0.00012,23.95949]
[1780042938156,33.16,73740.7175,0.0,0.76014,0.00012,23.94446]
[1780042943191,33.16,73738.9,0.0,0.75992,0.00012,23.95579]
[1780042948225,33.15,73738.03,0.0,0.75991,0.00012,23.95634]
[1780042952229,33.13,73745.905,0.0,0.76103,0.00012,23.89573]
[1780042957233,33.13,73749.775,0.0,0.76144,0.00012,23.87417]
[1780042962238,33.13,73754.1375,0.0,0.76197,0.00012,23.84677]
[1780042966242,33.14,73763.93,0.0,0.7631,0.00012,23.7875]
[1780042971247,33.16,73764.3225,0.0,0.76306,0.00012,23.79013]
[1780042976252,33.17,73759.605,0.0,0.76241,0.00012,23.82398]
[1780042980857,33.18,73762.74,0.0,0.76274,0.00012,23.80692]
[1780042986269,33.19,73763.365,0.0,0.76273,0.00012,23.80778]
[1780042991274,33.2,73767.54,0.0,0.7632,0.00012,23.78315]
[1780042996279,33.2,73768.76,0.0,0.76332,0.00012,23.7772]
[1780043001284,33.21,73770.0175,0.0,0.76344,0.00012,23.77103]
[1780043006289,33.21,73769.445,0.0,0.76334,0.00012,23.77591]
[1780043010670,33.21,73768.34,0.0,0.7632,0.00012,23.78323]
[1780043010772,33.21,73768.34,0.0,0.7632,0.00012,23.78324]
[1780043015298,33.21,73762.34,0.0,0.7625,0.00012,23.81786]
[1780043020303,33.17,73762.555,0.0,0.76277,0.00012,23.80332]
[1780043025308,33.13,73764.18,0.0,0.76323,0.00012,23.77859]
[1780043030815,33.1,73769.3525,0.0,0.76408,0.00012,23.73313]
[1780043035854,33.07,73771.8225,0.0,0.76451,0.00012,23.71017]
[1780043040889,33.05,73773.09,0.0,0.76483,0.00012,23.69286]
[1780043045924,33.02,73772.67,0.0,0.76493,0.00012,23.68692]
[1780043046931,33.02,73766.615,0.0,0.76422,0.00012,23.72427]
[1780043051966,33.0,73765.555,0.0,0.76421,0.00012,23.72474]
[1780043057001,32.99,73760.9625,0.0,0.76376,0.00012,23.74814]
[1780043062036,32.97,73761.49,0.0,0.76394,0.00012,23.73856]
[1780043065780,32.99,73763.3,0.0,0.764,0.00012,23.73559]
[1780043066021,32.99,73763.3,0.0,0.764,0.00012,23.73559]
[1780043066064,33.0,73763.3,0.0,0.76395,0.00012,23.73817]
[1780043071099,33.03,73758.405,0.0,0.76318,0.00012,23.77708]
[1780043074120,33.04,73747.6725,0.0,0.76181,0.00012,23.84898]
[1780043079154,33.05,73743.6925,0.0,0.76127,0.00012,23.87756]
[1780043084190,33.06,73740.1325,0.0,0.7608,0.00012,23.90221]
[1780043089225,33.06,73736.065,0.0,0.76029,0.00012,23.92863]
[1780043094260,33.06,73736.2075,0.0,0.76031,0.00012,23.9277]
[1780043099295,33.06,73734.2425,0.0,0.76008,0.00012,23.93939]
[1780043104330,33.05,73730.195,0.0,0.75962,0.00012,23.96297]
[1780043109365,33.05,73733.07,0.0,0.75999,0.00012,23.9437]
[1780043114400,33.05,73737.3175,0.0,0.7605,0.00012,23.91729]
[1780043119406,33.05,73743.12,0.0,0.76119,0.00012,23.88143]
[1780043124411,33.06,73748.3525,0.0,0.76179,0.00012,23.8506]
[1780043129416,33.07,73751.225,0.0,0.76208,0.00012,23.83564]
[1780043134421,33.08,73752.6675,0.0,0.76222,0.00012,23.82635]
[1780043138424,33.08,73764.15,0.0,0.76359,0.00012,23.75452]
[1780043143429,33.09,73768.295,0.0,0.76405,0.00012,23.73033]
[1780043148434,33.1,73767.175,0.0,0.76385,0.00012,23.74121]
[1780043152112,33.1,73766.86,0.0,0.76378,0.00012,23.74496]
[1780043157443,33.11,73766.705,0.0,0.76371,0.00012,23.74875]
[1780043162448,33.11,73766.575,0.0,0.76366,0.00012,23.75135]
[1780043167453,33.12,73771.3525,0.0,0.76419,0.00012,23.72373]
[1780043173459,33.13,73773.3925,0.0,0.76438,0.00012,23.71331]
[1780043178464,33.13,73773.135,0.0,0.76435,0.00012,23.7151]
[1780043183468,33.13,73775.1375,0.0,0.76461,0.00012,23.70126]
[1780043188472,33.13,73776.47,0.0,0.76478,0.00012,23.69234]
[1780043193477,33.13,73779.0525,0.0,0.76511,0.00012,23.67298]
[1780043198994,33.13,73779.21,0.0,0.76512,0.00012,23.67214]
[1780043204029,33.12,73777.295,0.0,0.76491,0.00012,23.68327]
[1780043208058,33.12,73771.6975,0.0,0.76428,0.00012,23.71649]
[1780043213093,33.11,73767.185,0.0,0.76379,0.00012,23.74236]
[1780043217121,33.1,73757.15,0.0,0.76262,0.00012,23.8038]
[1780043220142,33.09,73747.56,0.0,0.7615,0.00012,23.86186]
[1780043224322,33.08,73743.7225,0.0,0.7611,0.00012,23.88285]
[1780043230212,33.06,73742.5825,0.0,0.7611,0.00012,23.88205]
[1780043235247,33.05,73747.4575,0.0,0.76175,0.00012,23.84811]
[1780043240282,33.05,73754.87,0.0,0.76266,0.00012,23.80049]
[1780043245318,33.06,73757.785,0.0,0.76298,0.00012,23.78396]
[1780043250353,33.06,73757.01,0.0,0.76286,0.00012,23.79044]
[1780043255388,33.06,73757.6725,0.0,0.76293,0.00012,23.7845]
[1780043260423,33.07,73757.7075,0.0,0.76291,0.00012,23.78545]
[1780043265458,33.07,73754.5625,0.0,0.76253,0.00012,23.80537]
[1780043270493,33.06,73748.54,0.0,0.76183,0.00012,23.84192]
[1780043275532,33.05,73745.39,0.0,0.7615,0.00012,23.85893]
[1780043280568,33.05,73748.61,0.0,0.76193,0.00012,23.83685]
[1780043284574,33.05,73756.6325,0.0,0.76291,0.00012,23.78538]
[1780043289583,33.05,73762.5075,0.0,0.76361,0.00012,23.74873]
[1780043293625,33.05,73767.3,0.0,0.76417,0.00012,23.71916]
[1780043299594,33.06,73774.155,0.0,0.76496,0.00012,23.67745]
[1780043304599,33.06,73770.78,0.0,0.76454,0.00012,23.69964]
[1780043308328,33.06,73772.22,0.0,0.76472,0.00012,23.69018]
[1780043308367,33.06,73772.22,0.0,0.76472,0.00012,23.69013]
[1780043313608,33.06,73767.11,0.0,0.76413,0.00012,23.71897]
[1780043316611,33.06,73760.335,0.0,0.76331,0.00012,23.76219]
[1780043321616,33.05,73751.16,0.0,0.76224,0.00012,23.81812]
[1780043326620,33.04,73749.7725,0.0,0.76215,0.00012,23.8227]
[1780043326689,33.04,73749.7725,0.0,0.76215,0.00012,23.8227]
[1780043327661,33.04,73749.755,0.0,0.76216,0.00012,23.82209]
[1780043328622,33.04,73749.7975,0.0,0.76218,0.00012,23.82113]
[1780043333627,33.03,73750.2825,0.0,0.7623,0.00012,23.81503]
[1780043338632,33.02,73752.8125,0.0,0.76264,0.00012,23.79667]
[1780043343637,33.02,73752.2425,0.0,0.7626,0.00012,23.79891]
[1780043348642,33.01,73746.545,0.0,0.76196,0.00012,23.83253]
[1780043353647,33.0,73745.3925,0.0,0.76187,0.00012,23.83677]
[1780043358652,33.0,73741.8925,0.0,0.76146,0.00012,23.85809]
[1780043363657,32.99,73741.2,0.0,0.76139,0.00012,23.86154]
[1780043365659,32.99,73734.6825,0.0,0.76062,0.00012,23.90173]
[1780043371232,32.98,73737.4675,0.0,0.76103,0.00012,23.8784]
[1780043376268,32.98,73736.5075,0.0,0.76094,0.00012,23.88292]
[1780043381303,32.97,73735.725,0.0,0.76087,0.00012,23.88636]
[1780043386338,32.97,73734.5775,0.0,0.76077,0.00012,23.89155]
[1780043391373,32.96,73734.065,0.0,0.76073,0.00012,23.89337]
[1780043396408,32.96,73735.945,0.0,0.76098,0.00012,23.88059]
[1780043401443,32.96,73734.6675,0.0,0.76084,0.00012,23.88783]
[1780043403457,32.96,73733.3925,0.0,0.7607,0.00012,23.89479]
[1780043404464,32.95,73724.2875,0.0,0.7596,0.00012,23.95151]
[1780043409499,32.94,73721.325,0.0,0.75933,0.00012,23.96548]
[1780043412458,32.94,73725.82,0.0,0.7599,0.00012,23.93601]
[1780043417555,32.93,73727.5625,0.0,0.76015,0.00012,23.92277]
[1780043422148,32.93,73725.01,0.0,0.75987,0.00012,23.93742]
[1780043422592,32.92,73725.01,0.0,0.75988,0.00012,23.937]
[1780043427627,32.92,73724.4925,0.0,0.75985,0.00012,23.9383]
[1780043432662,32.91,73722.69,0.0,0.75967,0.00012,23.94516]
[1780043437697,32.91,73723.2875,0.0,0.75977,0.00012,23.94027]
[1780043442732,32.91,73723.0325,0.0,0.75974,0.00012,23.94142]
[1780043447740,32.91,73719.44,0.0,0.75929,0.00012,23.96467]
[1780043452745,32.91,73722.1875,0.0,0.75962,0.00012,23.94798]
[1780043457751,32.91,73722.595,0.0,0.75966,0.00012,23.94579]
[1780043462756,32.91,73722.4325,0.0,0.75967,0.00012,23.9453]
[1780043467761,32.91,73722.825,0.0,0.75974,0.00012,23.94157]
[1780043472766,32.9,73723.0775,0.0,0.75979,0.00012,23.93904]
[1780043477771,32.91,73722.845,0.0,0.75974,0.00012,23.9415]
[1780043482776,32.91,73722.2775,0.0,0.75965,0.00012,23.94615]
[1780043487781,32.91,73722.02,0.0,0.75961,0.00012,23.94849]
[1780043492786,32.91,73722.8775,0.0,0.75972,0.00012,23.94064]
[1780043494788,32.91,73717.1475,0.0,0.75902,0.00012,23.9768]
[1780043499793,32.91,73720.8775,0.0,0.7595,0.00012,23.95187]
[1780043504798,32.9,73720.4325,0.0,0.75949,0.00012,23.95246]
[1780043509803,32.9,73716.25,0.0,0.75902,0.00012,23.97643]
[1780043514808,32.89,73715.02,0.0,0.75892,0.00012,23.98146]
[1780043515809,32.88,73707.0575,0.0,0.75796,0.00012,24.03085]
[1780043518812,32.88,73698.725,0.0,0.75695,0.00012,24.08207]
[1780043523817,32.88,73700.955,0.0,0.75723,0.00012,24.06774]
[1780043524550,32.88,73700.955,0.0,0.75723,0.00012,24.06774]
[1780043530366,32.87,73700.4025,0.0,0.75721,0.00012,24.06862]
[1780043535401,32.87,73697.5575,0.0,0.75686,0.00012,24.08685]
[1780043540834,32.88,73696.4525,0.0,0.7567,0.00012,24.09476]
[1780043546479,32.88,73699.7275,0.0,0.7571,0.00012,24.07442]
[1780043551514,32.87,73700.2275,0.0,0.75723,0.00012,24.06529]
[1780043556549,32.86,73699.575,0.0,0.7572,0.00012,24.06681]
[1780043560578,32.86,73693.73,0.0,0.75646,0.00012,24.10446]
[1780043562592,32.86,73686.5375,0.0,0.75559,0.00012,24.14893]
[1780043567627,32.85,73680.6,0.0,0.7549,0.00012,24.18326]
[1780043572662,32.85,73675.2175,0.0,0.75427,0.00012,24.21517]
[1780043577697,32.85,73671.4725,0.0,0.75379,0.00012,24.23926]
[1780043582732,32.85,73671.7025,0.0,0.7538,0.00012,24.23876]
[1780043585753,32.86,73679.45,0.0,0.75473,0.00012,24.19194]
[1780043590788,32.87,73681.0875,0.0,0.75487,0.00012,24.18501]
[1780043592802,32.87,73688.4875,0.0,0.75575,0.00012,24.14062]
[1780043597837,32.88,73684.845,0.0,0.75523,0.00012,24.1674]
[1780043600863,32.88,73687.97,0.0,0.75562,0.00012,24.14783]
[1780043606899,32.88,73696.635,0.0,0.75672,0.00012,24.09169]
[1780043611904,32.88,73701.42,0.0,0.75731,0.00012,24.05977]
[1780043616909,32.88,73696.9925,0.0,0.75675,0.00012,24.08806]
[1780043621914,32.88,73693.92,0.0,0.75639,0.00012,24.10661]
[1780043626919,32.88,73694.4475,0.0,0.75649,0.00012,24.10111]
[1780043631924,32.87,73693.2875,0.0,0.75639,0.00012,24.10615]
[1780043636929,32.86,73690.905,0.0,0.75614,0.00012,24.11885]
[1780043641934,32.86,73691.92,0.0,0.75631,0.00012,24.11023]
[1780043646939,32.84,73692.2975,0.0,0.75647,0.00012,24.10169]
[1780043651943,32.82,73691.7475,0.0,0.75652,0.00012,24.09894]
[1780043656948,32.8,73689.6025,0.0,0.75636,0.00012,24.10672]
[1780043661953,32.79,73698.98,0.0,0.75762,0.00012,24.04216]
[1780043663955,32.78,73706.185,0.0,0.75855,0.00012,23.99455]
[1780043668960,32.77,73710.6725,0.0,0.75918,0.00012,23.96161]
[1780043671963,32.76,73720.53,0.0,0.76049,0.00012,23.89195]
[1780043677029,32.75,73726.805,0.0,0.76132,0.00012,23.84866]
[1780043678030,32.75,73746.5425,0.0,0.76374,0.00012,23.72168]
[1780043683474,32.74,73750.395,0.0,0.76423,0.00012,23.69615]
[1780043688509,32.74,73750.9875,0.0,0.76434,0.00012,23.68976]
[1780043691750,32.74,73751.8625,0.0,0.76446,0.00012,23.68337]
[1780043695999,32.73,73752.1425,0.0,0.76452,0.00012,23.68024]
[1780043696044,32.73,73752.1425,0.0,0.76453,0.00012,23.67994]
[1780043701601,32.73,73751.8875,0.0,0.76453,0.00012,23.68001]
[1780043706636,32.72,73751.5625,0.0,0.76451,0.00012,23.68086]
[1780043710665,32.72,73745.9,0.0,0.76386,0.00012,23.71497]
[1780043715699,32.72,73742.3675,0.0,0.76343,0.00012,23.7376]
[1780043721073,32.72,73740.3975,0.0,0.76317,0.00012,23.75124]
[1780043726776,32.73,73738.42,0.0,0.76286,0.00012,23.76787]
[1780043731811,32.74,73738.48,0.0,0.76283,0.00012,23.76715]
[1780043736846,32.74,73744.17,0.0,0.76351,0.00012,23.73176]
[1780043741881,32.74,73743.4825,0.0,0.76341,0.00012,23.73718]
[1780043746916,32.74,73747.81,0.0,0.76394,0.00012,23.70908]
[1780043750944,32.75,73753.4925,0.0,0.76461,0.00012,23.67365]
[1780043754972,32.76,73759.215,0.0,0.76525,0.00012,23.63999]
[1780043756469,32.76,73761.1925,0.0,0.76547,0.00012,23.62831]
[1780043762039,32.77,73760.915,0.0,0.76534,0.00012,23.63538]
[1780043767074,32.78,73761.9875,0.0,0.76543,0.00012,23.631]
[1780043772109,32.78,73767.095,0.0,0.76604,0.00012,23.59835]
[1780043777140,32.78,73767.91,0.0,0.76614,0.00012,23.59318]
[1780043782148,32.78,73771.565,0.0,0.76657,0.00012,23.57045]
[1780043787154,32.79,73774.495,0.0,0.76689,0.00012,23.55313]
[1780043791248,32.79,73768.3125,0.0,0.76615,0.00012,23.59037]
[1780043796283,32.79,73769.5525,0.0,0.76632,0.00012,23.58173]
[1780043801318,32.79,73770.32,0.0,0.76642,0.00012,23.57635]
[1780043806353,32.79,73771.265,0.0,0.76653,0.00012,23.57036]
[1780043808367,32.78,73763.4375,0.0,0.7656,0.00012,23.61973]
[1780043813403,32.78,73761.935,0.0,0.76547,0.00012,23.62652]
[1780043818438,32.77,73757.1425,0.0,0.76495,0.00012,23.65394]
[1780043823473,32.76,73755.83,0.0,0.76486,0.00012,23.65879]
[1780043827501,32.75,73761.3625,0.0,0.76556,0.00012,23.62157]
[1780043832536,32.75,73762.0125,0.0,0.76565,0.00012,23.61649]
[1780043837571,32.75,73760.3025,0.0,0.76546,0.00012,23.6265]
[1780043842606,32.74,73761.3125,0.0,0.7656,0.00012,23.61916]
[1780043847641,32.74,73761.0175,0.0,0.76558,0.00012,23.62016]
[1780043852676,32.74,73761.0225,0.0,0.76561,0.00012,23.61636]
[1780043855697,32.74,73755.3475,0.0,0.76494,0.00012,23.65186]
[1780043860732,32.73,73751.905,0.0,0.76457,0.00012,23.67108]
[1780043865767,32.72,73752.7425,0.0,0.76472,0.00012,23.66352]
[1780043870802,32.71,73752.1725,0.0,0.76469,0.00012,23.66474]
[1780043876280,32.71,73752.84,0.0,0.7648,0.00012,23.65857]
[1780043881879,32.7,73753.3375,0.0,0.7649,0.00012,23.65355]
[1780043886914,32.7,73756.9975,0.0,0.76535,0.00012,23.62979]
[1780043889935,32.7,73751.2275,0.0,0.76466,0.00012,23.66588]
[1780043894970,32.7,73748.315,0.0,0.76434,0.00012,23.68276]
[1780043900008,32.69,73747.7,0.0,0.7643,0.00012,23.68491]
[1780043901499,32.69,73746.8625,0.0,0.7642,0.00012,23.68994]
[1780043907312,32.68,73746.8875,0.0,0.76425,0.00012,23.68763]
[1780043913097,32.68,73746.9525,0.0,0.7643,0.00012,23.68238]
[1780043918132,32.68,73747.445,0.0,0.76438,0.00012,23.67813]
[1780043923167,32.67,73746.9225,0.0,0.76434,0.00012,23.68055]
[1780043928202,32.67,73746.73,0.0,0.76433,0.00012,23.68082]
[1780043933338,32.67,73746.34,0.0,0.7643,0.00012,23.68236]
[1780043939281,32.66,73746.0525,0.0,0.76429,0.00012,23.68304]
[1780043944316,32.66,73749.9425,0.0,0.76477,0.00012,23.65777]
[1780043949351,32.67,73751.0325,0.0,0.76489,0.00012,23.65145]
[1780043954359,32.67,73753.46,0.0,0.76516,0.00012,23.63685]
[1780043959364,32.67,73752.8175,0.0,0.76507,0.00012,23.64199]
[1780043965370,32.67,73753.2275,0.0,0.7651,0.00012,23.64024]
[1780043970375,32.68,73753.3425,0.0,0.7651,0.00012,23.64006]
[1780043976381,32.68,73753.29,0.0,0.7651,0.00012,23.63794]
[1780043981386,32.68,73753.005,0.0,0.76506,0.00012,23.64004]
[1780043986611,32.68,73756.535,0.0,0.76551,0.00012,23.61617]
[1780043991646,32.67,73756.89,0.0,0.76556,0.00012,23.61347]
[1780043996681,32.67,73756.5525,0.0,0.76553,0.00012,23.61529]
[1780044001716,32.67,73757.3275,0.0,0.76563,0.00012,23.60993]
[1780044006751,32.67,73756.9525,0.0,0.76559,0.00012,23.61217]
[1780044011786,32.66,73756.46,0.0,0.76559,0.00012,23.61202]
[1780044016823,32.65,73756.0625,0.0,0.7656,0.00012,23.61102]
[1780044021858,32.65,73756.2225,0.0,0.76567,0.00012,23.60722]
[1780044023456,32.64,73759.585,0.0,0.76609,0.00012,23.58514]
[1780044029433,32.65,73761.84,0.0,0.76632,0.00012,23.5727]
[1780044035439,32.66,73762.1,0.0,0.76634,0.00012,23.56982]
[1780044040444,32.66,73763.765,0.0,0.76651,0.00012,23.56076]
[1780044045449,32.68,73763.695,0.0,0.76638,0.00012,23.56811]
[1780044051455,32.69,73763.9125,0.0,0.76631,0.00012,23.57211]
[1780044056460,32.69,73764.11,0.0,0.76635,0.00012,23.57004]
[1780044062466,32.69,73763.805,0.0,0.76632,0.00012,23.57126]
[1780044068182,32.69,73763.705,0.0,0.76632,0.00012,23.57119]
[1780044073217,32.69,73763.5675,0.0,0.76632,0.00012,23.57151]
[1780044077245,32.68,73770.605,0.0,0.76719,0.00012,23.52509]
[1780044079259,32.69,73776.65,0.0,0.76791,0.00012,23.48629]
[1780044084294,32.69,73776.0225,0.0,0.76782,0.00012,23.49144]
[1780044089493,32.69,73776.1725,0.0,0.76782,0.00012,23.49134]
[1780044095372,32.69,73775.8075,0.0,0.76778,0.00012,23.49138]
[1780044098393,32.69,73769.6875,0.0,0.76705,0.00012,23.53053]
[1780044103429,32.69,73767.83,0.0,0.76686,0.00012,23.54056]
[1780044108464,32.68,73760.655,0.0,0.76605,0.00012,23.58353]
[1780044115513,32.66,73756.64,0.0,0.76567,0.00012,23.60344]
[1780044120526,32.65,73757.4925,0.0,0.76583,0.00012,23.59451]
[1780044125531,32.65,73754.655,0.0,0.76548,0.00012,23.61309]
[1780044127533,32.65,73748.745,0.0,0.76476,0.00012,23.65159]
[1780044129378,32.65,73745.28,0.0,0.76434,0.00012,23.67368]
[1780044134540,32.64,73744.0475,0.0,0.76423,0.00012,23.67937]
[1780044139547,32.64,73740.435,0.0,0.76383,0.00012,23.70048]
[1780044141549,32.63,73734.8225,0.0,0.76317,0.00012,23.73509]
[1780044146736,32.62,73735.2,0.0,0.7633,0.00012,23.72789]
[1780044150321,32.61,73733.115,0.0,0.76307,0.00012,23.73978]
[1780044150418,32.61,73733.115,0.0,0.76309,0.00012,23.73906]
[1780044155799,32.6,73733.1975,0.0,0.76318,0.00012,23.73157]
[1780044161844,32.6,73735.9,0.0,0.76356,0.00012,23.71198]
[1780044167575,32.59,73738.03,0.0,0.76383,0.00012,23.69735]
[1780044172920,32.59,73738.3925,0.0,0.76389,0.00012,23.69434]
[1780044177955,32.59,73738.98,0.0,0.76397,0.00012,23.69024]
[1780044182990,32.59,73739.4975,0.0,0.76403,0.00012,23.68669]
[1780044188027,32.59,73737.0375,0.0,0.76375,0.00012,23.70166]
[1780044188837,32.59,73737.0375,0.0,0.76375,0.00012,23.70166]
[1780044188839,32.59,73737.0375,0.0,0.76375,0.00012,23.70166]
[1780044198097,32.59,73741.0075,0.0,0.76423,0.00012,23.67642]
[1780044203611,32.59,73735.8325,0.0,0.7636,0.00012,23.70922]
[1780044209617,32.58,73737.575,0.0,0.76384,0.00012,23.69664]
[1780044215216,32.58,73742.8975,0.0,0.76451,0.00012,23.65921]
[1780044220251,32.59,73741.4675,0.0,0.76433,0.00012,23.66896]
[1780044225633,32.59,73742.055,0.0,0.76439,0.00012,23.66551]
[1780044231329,32.59,73741.965,0.0,0.76438,0.00012,23.66641]
[1780044236644,32.59,73742.125,0.0,0.76439,0.00012,23.66564]
[1780044241400,32.58,73736.1025,0.0,0.76367,0.00012,23.70356]
[1780044246436,32.58,73731.455,0.0,0.76315,0.00012,23.73092]
[1780044251471,32.57,73729.7675,0.0,0.763,0.00012,23.73855]
[1780044256506,32.56,73728.2,0.0,0.76287,0.00012,23.74545]
[1780044258365,32.56,73727.8625,0.0,0.76284,0.00012,23.74684]
[1780044263556,32.54,73722.06,0.0,0.7622,0.00012,23.77987]
[1780044265674,32.55,73714.335,0.0,0.76122,0.00012,23.83128]
[1780044271612,32.56,73712.37,0.0,0.76095,0.00012,23.84338]
[1780044276647,32.55,73714.2625,0.0,0.7612,0.00012,23.83033]
[1780044279669,32.55,73720.405,0.0,0.76196,0.00012,23.79043]
[1780044282689,32.55,73726.49,0.0,0.7627,0.00012,23.75174]
[1780044287696,32.55,73730.305,0.0,0.76318,0.00012,23.72658]
[1780044289698,32.55,73736.47,0.0,0.76395,0.00012,23.68637]
[1780044294703,32.55,73739.5575,0.0,0.76433,0.00012,23.66638]
[1780044298707,32.55,73748.905,0.0,0.76547,0.00012,23.60576]
[1780044299708,32.55,73756.3225,0.0,0.76638,0.00012,23.55761]
[1780044300709,32.55,73761.81,0.0,0.76704,0.00012,23.52235]
[1780044305714,32.56,73765.3775,0.0,0.76742,0.00012,23.50222]
[1780044310719,32.57,73759.1075,0.0,0.76661,0.00012,23.54552]
[1780044313926,32.57,73760.33,0.0,0.76675,0.00012,23.53808]
[1780044315748,32.57,73759.4975,0.0,0.76665,0.00012,23.54362]
[1780044315935,32.57,73759.4975,0.0,0.76665,0.00012,23.54362]
[1780044319962,32.57,73751.605,0.0,0.7657,0.00012,23.59394]
[1780044323448,32.56,73748.4025,0.0,0.76533,0.00012,23.61349]
[1780044329025,32.55,73746.4775,0.0,0.76518,0.00012,23.62122]
[1780044334060,32.54,73746.7275,0.0,0.76528,0.00012,23.61389]
[1780044339095,32.54,73745.535,0.0,0.76518,0.00012,23.61909]
[1780044344130,32.53,73745.16,0.0,0.76517,0.00012,23.61945]
[1780044349165,32.53,73746.0575,0.0,0.7653,0.00012,23.61255]
[1780044354200,32.53,73743.4825,0.0,0.76497,0.00012,23.62989]
[1780044359235,32.53,73742.6125,0.0,0.76486,0.00012,23.63553]
[1780044364270,32.53,73740.615,0.0,0.76462,0.00012,23.64839]
[1780044367291,32.53,73730.6475,0.0,0.76342,0.00012,23.71148]
[1780044372326,32.52,73730.2625,0.0,0.76343,0.00012,23.71082]
[1780044377361,32.51,73727.5875,0.0,0.76316,0.00012,23.72465]
[1780044382396,32.5,73726.3225,0.0,0.76307,0.00012,23.72945]
[1780044387431,32.49,73727.035,0.0,0.76321,0.00012,23.72198]
[1780044392466,32.48,73729.02,0.0,0.76351,0.00012,23.70411]
[1780044397502,32.48,73725.8125,0.0,0.76315,0.00012,23.72298]
[1780044403544,32.47,73726.28,0.0,0.76325,0.00012,23.71769]
[1780044407572,32.47,73732.5425,0.0,0.76402,0.00012,23.67694]
[1780044412607,32.47,73733.99,0.0,0.76418,0.00012,23.6685]
[1780044417826,32.48,73735.7825,0.0,0.76438,0.00012,23.6581]
[1780044423833,32.48,73734.2875,0.0,0.76418,0.00012,23.66877]
[1780044429727,32.48,73734.29,0.0,0.76417,0.00012,23.66904]
[1780044434843,32.48,73733.99,0.0,0.76414,0.00012,23.67102]
[1780044440804,32.48,73734.0525,0.0,0.76414,0.00012,23.67057]
[1780044445840,32.48,73733.765,0.0,0.76411,0.00012,23.67228]
[1780044446660,32.48,73733.765,0.0,0.76411,0.00012,23.67228]
[1780044447830,32.48,73733.765,0.0,0.76411,0.00012,23.6723]
[1780044447854,32.48,73733.765,0.0,0.76411,0.00012,23.67232]
[1780044452861,32.48,73734.1575,0.0,0.76418,0.00012,23.6666]
[1780044457866,32.48,73734.005,0.0,0.76416,0.00012,23.66756]
[1780044463872,32.48,73734.45,0.0,0.76422,0.00012,23.66457]
[1780044469878,32.48,73734.6125,0.0,0.76424,0.00012,23.6634]
[1780044472881,32.48,73724.1975,0.0,0.76297,0.00012,23.73]
[1780044474884,32.47,73713.4925,0.0,0.76168,0.00012,23.79746]
[1780044475885,32.47,73707.195,0.0,0.76092,0.00012,23.8368]
[1780044480890,32.45,73704.9125,0.0,0.76074,0.00012,23.84599]
[1780044486122,32.45,73707.575,0.0,0.76112,0.00012,23.82606]
[1780044491157,32.45,73702.0775,0.0,0.76042,0.00012,23.8624]
[1780044494040,32.45,73702.3475,0.0,0.76045,0.00012,23.861]
[1780044499213,32.45,73707.3425,0.0,0.76103,0.00012,23.83092]
[1780044504248,32.46,73706.2325,0.0,0.76086,0.00012,23.83973]
[1780044509283,32.46,73700.5125,0.0,0.76016,0.00012,23.87614]
[1780044514319,32.46,73700.05,0.0,0.76013,0.00012,23.87538]
[1780044519353,32.45,73700.275,0.0,0.76017,0.00012,23.87345]
[1780044524935,32.45,73698.805,0.0,0.76,0.00012,23.88216]
[1780044530942,32.45,73698.5,0.0,0.75998,0.00012,23.88309]
[1780044537949,32.44,73698.505,0.0,0.76002,0.00012,23.88084]
[1780044543955,32.44,73696.3375,0.0,0.75977,0.00012,23.89392]
[1780044549564,32.44,73696.785,0.0,0.75984,0.00012,23.88989]
[1780044554968,32.44,73702.42,0.0,0.76054,0.00012,23.85389]
[1780044560641,32.44,73706.5,0.0,0.76105,0.00012,23.82756]
[1780044565677,32.44,73709.3075,0.0,0.76138,0.00012,23.81057]
[1780044570712,32.44,73710.8875,0.0,0.76157,0.00012,23.80058]
[1780044575747,32.44,73707.695,0.0,0.7612,0.00012,23.81752]
[1780044580782,32.44,73707.735,0.0,0.76122,0.00012,23.81669]
[1780044585817,32.44,73707.94,0.0,0.76125,0.00012,23.8149]
[1780044589866,32.44,73707.3025,0.0,0.76117,0.00012,23.81926]
[1780044590856,32.44,73697.255,0.0,0.75993,0.00012,23.88345]
[1780044591863,32.43,73682.48,0.0,0.75811,0.00013,23.97693]
[1780044592870,32.4,73669.7775,0.0,0.75669,0.00013,24.04853]
[1780044597870,32.41,73672.955,0.0,0.75708,0.00013,24.02905]
[1780044598041,32.41,73672.955,0.0,0.75708,0.00013,24.02914]
[1780044598912,32.41,73672.955,0.0,0.75707,0.00013,24.02921]
[1780044603947,32.41,73669.99,0.0,0.7567,0.00013,24.04833]
[1780044606968,32.41,73677.2075,0.0,0.7576,0.00013,24.00231]
[1780044608982,32.41,73685.7125,0.0,0.75866,0.00013,23.94795]
[1780044614031,32.41,73686.295,0.0,0.75874,0.00013,23.94419]
[1780044619050,32.41,73686.4975,0.0,0.75876,0.00013,23.94282]
[1780044622392,32.41,73685.59,0.0,0.75865,0.00013,23.94879]
[1780044629059,32.41,73688.555,0.0,0.759,0.00013,23.93102]
[1780044634065,32.42,73688.885,0.0,0.75904,0.00013,23.92689]
[1780044639073,32.42,73689.025,0.0,0.75904,0.00013,23.92684]
[1780044644078,32.42,73688.8225,0.0,0.759,0.00013,23.92887]
[1780044649083,32.42,73688.6325,0.0,0.75897,0.00013,23.93061]
[1780044654301,32.42,73688.5225,0.0,0.75894,0.00013,23.93171]
[1780044659336,32.42,73688.395,0.0,0.75892,0.00013,23.93274]
[1780044664107,32.42,73677.35,0.0,0.75756,0.00013,24.0028]
[1780044666109,32.42,73670.2975,0.0,0.7567,0.00013,24.04645]
[1780044671426,32.4,73665.8175,0.0,0.75621,0.00013,24.07069]
[1780044672946,32.4,73665.8175,0.0,0.75621,0.00013,24.07069]
[1780044678474,32.39,73665.7175,0.0,0.75628,0.00013,24.06698]
[1780044684133,32.39,73663.8325,0.0,0.75607,0.00013,24.07775]
[1780044684517,32.38,73663.8325,0.0,0.7561,0.00013,24.07608]
[1780044685524,32.36,73644.12,0.0,0.75378,0.00013,24.19273]
[1780044690559,32.34,73641.59,0.0,0.75358,0.00013,24.20234]
[1780044694678,32.33,73641.49,0.0,0.75365,0.00013,24.19656]
[1780044694930,32.33,73641.49,0.0,0.75365,0.00013,24.19656]
[1780044694972,32.32,73641.49,0.0,0.75367,0.00013,24.19553]
[1780044700629,32.31,73649.19,0.0,0.75473,0.00013,24.14226]
[1780044705665,32.31,73653.755,0.0,0.75531,0.00013,24.11295]
[1780044710700,32.31,73651.865,0.0,0.75508,0.00013,24.12434]
[1780044715735,32.3,73645.2625,0.0,0.75428,0.00013,24.16437]
[1780044720770,32.29,73644.0975,0.0,0.75419,0.00013,24.16888]
[1780044722784,32.29,73649.0975,0.0,0.75482,0.00013,24.13698]
[1780044723791,32.29,73654.845,0.0,0.75555,0.00013,24.10049]
[1780044728826,32.3,73657.3725,0.0,0.75584,0.00013,24.08586]
[1780044733861,32.3,73658.25,0.0,0.75592,0.00013,24.08172]
[1780044739903,32.31,73658.5725,0.0,0.75593,0.00013,24.0812]
[1780044744938,32.31,73662.9975,0.0,0.75646,0.00013,24.05467]
[1780044749973,32.32,73661.9975,0.0,0.7563,0.00013,24.0628]
[1780044755009,32.32,73662.23,0.0,0.75632,0.00013,24.05964]
[1780044760044,32.32,73661.5875,0.0,0.75622,0.00013,24.06477]
[1780044765079,32.33,73661.53,0.0,0.7562,0.00013,24.06588]
[1780044770117,32.33,73661.43,0.0,0.75618,0.00013,24.06705]
[1780044775149,32.33,73663.595,0.0,0.75644,0.00013,24.05394]
[1780044780185,32.33,73663.1925,0.0,0.75637,0.00013,24.05729]
[1780044785230,32.33,73664.32,0.0,0.7565,0.00013,24.0508]
[1780044790239,32.34,73663.7775,0.0,0.75642,0.00013,24.05479]
[1780044795243,32.33,73657.74,0.0,0.75567,0.00013,24.09282]
[1780044800250,32.33,73656.1225,0.0,0.7555,0.00013,24.1012]
[1780044805255,32.32,73653.24,0.0,0.75517,0.00013,24.11768]
[1780044810260,32.32,73653.155,0.0,0.75521,0.00013,24.11586]
[1780044815265,32.31,73650.175,0.0,0.75489,0.00013,24.12976]
[1780044816266,32.31,73656.175,0.0,0.75565,0.00013,24.09128]
[1780044821486,32.31,73660.92,0.0,0.75623,0.00013,24.062]
[1780044826520,32.32,73661.255,0.0,0.75626,0.00013,24.06061]
[1780044831556,32.32,73660.09,0.0,0.7561,0.00013,24.06845]
[1780044837291,32.32,73659.705,0.0,0.75605,0.00013,24.0709]
[1780044842633,32.31,73653.48,0.0,0.75529,0.00013,24.10969]
[1780044847668,32.31,73651.285,0.0,0.75506,0.00013,24.12112]
[1780044852703,32.3,73651.8,0.0,0.75516,0.00013,24.11583]
[1780044857738,32.29,73651.8525,0.0,0.7552,0.00013,24.11377]
[1780044862773,32.26,73640.24,0.0,0.75391,0.00013,24.17797]
[1780044867808,32.26,73641.4175,0.0,0.75407,0.00013,24.16998]
[1780044872844,32.26,73643.04,0.0,0.75431,0.00013,24.15562]
[1780044877617,32.26,73646.315,0.0,0.75475,0.00013,24.13378]
[1780044882914,32.25,73647.01,0.0,0.75486,0.00013,24.12812]
[1780044887949,32.26,73650.425,0.0,0.75529,0.00013,24.10653]
[1780044890970,32.26,73656.29,0.0,0.75601,0.00013,24.0702]
[1780044896006,32.27,73657.4375,0.0,0.75611,0.00013,24.06504]
[1780044901048,32.27,73658.27,0.0,0.75618,0.00013,24.0617]
[1780044906360,32.28,73658.465,0.0,0.75617,0.00013,24.0621]
[1780044911365,32.28,73657.6225,0.0,0.75604,0.00013,24.06865]
[1780044918372,32.28,73657.3425,0.0,0.75599,0.00013,24.07151]
[1780044924209,32.29,73655.2725,0.0,0.7557,0.00013,24.08614]
[1780044925216,32.27,73646.465,0.0,0.75472,0.00013,24.1354]
[1780044927230,32.25,73639.1975,0.0,0.75391,0.00013,24.17548]
[1780044929244,32.2,73627.23,0.0,0.75266,0.00013,24.2375]
[1780044930251,32.18,73617.0525,0.0,0.75149,0.00013,24.29511]
[1780044935286,32.09,73614.8225,0.0,0.75183,0.00013,24.27447]
[1780044940321,32.01,73613.9025,0.0,0.75221,0.00013,24.25421]
[1780044945356,31.97,73619.4525,0.0,0.75318,0.00013,24.20557]
[1780044948234,31.95,73621.92,0.0,0.75363,0.00013,24.18247]
[1780044953407,31.89,73621.0025,0.0,0.75387,0.00013,24.16963]
[1780044958412,31.85,73617.445,0.0,0.75366,0.00013,24.17943]
[1780044963418,31.82,73608.99,0.0,0.75277,0.00013,24.22371]
[1780044968423,31.8,73598.795,0.0,0.75159,0.00013,24.28181]
[1780044973428,31.77,73594.225,0.0,0.75117,0.00013,24.30223]
[1780044978432,31.76,73597.6675,0.0,0.75174,0.00013,24.27358]
[1780044981435,31.75,73603.32,0.0,0.75251,0.00013,24.23539]
[1780044983128,31.75,73603.32,0.0,0.75251,0.00013,24.23504]
[1780044988670,31.75,73606.015,0.0,0.75289,0.00013,24.21628]
[1780044995449,31.74,73606.13,0.0,0.75293,0.00013,24.212]
[1780045000454,31.74,73608.8125,0.0,0.75327,0.00013,24.19493]
[1780045005792,31.75,73610.92,0.0,0.75352,0.00013,24.18268]
[1780045010828,31.78,73615.0875,0.0,0.75389,0.00013,24.16473]
[1780045016470,31.8,73616.26,0.0,0.75387,0.00013,24.16597]
[1780045021475,31.84,73616.6775,0.0,0.75365,0.00013,24.17787]
[1780045026942,31.87,73616.9275,0.0,0.75348,0.00013,24.1865]
[1780045031977,31.86,73616.295,0.0,0.75349,0.00013,24.18606]
[1780045037013,31.85,73616.675,0.0,0.75361,0.00013,24.18004]
[1780045042498,31.87,73617.905,0.0,0.75367,0.00013,24.17706]
[1780045047503,31.89,73616.475,0.0,0.7533,0.00013,24.19599]
[1780045056512,31.87,73616.3775,0.0,0.75348,0.00013,24.18462]
[1780045062190,31.88,73616.41,0.0,0.75342,0.00013,24.18765]
[1780045066218,31.96,73621.955,0.0,0.75363,0.00013,24.17832]
[1780045069239,32.0,73628.105,0.0,0.75416,0.00013,24.15247]
[1780045074530,32.06,73628.6225,0.0,0.75384,0.00013,24.16941]
[1780045079535,32.11,73631.7075,0.0,0.75392,0.00013,24.16641]
[1780045084379,32.12,73630.275,0.0,0.75366,0.00013,24.17944]
[1780045090386,32.03,73627.12,0.0,0.75384,0.00013,24.16904]
[1780045091395,32.01,73621.0625,0.0,0.75314,0.00013,24.2037]
[1780045096435,31.96,73618.24,0.0,0.75314,0.00013,24.20289]
[1780045101470,31.91,73617.8925,0.0,0.75339,0.00013,24.18944]
[1780045103776,31.89,73616.47,0.0,0.75332,0.00013,24.193]
[1780045104342,31.89,73616.47,0.0,0.75332,0.00013,24.193]
[1780045104491,31.89,73616.47,0.0,0.75337,0.00013,24.19038]
[1780045109526,31.85,73616.29,0.0,0.75357,0.00013,24.17987]
[1780045114563,31.82,73614.0375,0.0,0.75348,0.00013,24.18156]
[1780045115570,31.82,73614.2225,0.0,0.75352,0.00013,24.17932]
[1780045116573,31.82,73591.0875,0.0,0.75055,0.00013,24.32682]
[1780045121578,31.8,73591.4025,0.0,0.7507,0.00013,24.3192]
[1780045123263,31.8,73591.405,0.0,0.75072,0.00013,24.31819]
[1780045128585,31.78,73592.4175,0.0,0.75095,0.00013,24.30665]
[1780045133590,31.77,73594.94,0.0,0.75133,0.00013,24.28768]
[1780045135592,31.77,73602.11,0.0,0.75226,0.00013,24.24145]
[1780045140597,31.77,73603.955,0.0,0.75249,0.00013,24.22991]
[1780045145602,31.77,73604.1975,0.0,0.75254,0.00013,24.22772]
[1780045146425,31.77,73604.1975,0.0,0.75254,0.00013,24.22772]
[1780045151824,31.77,73603.435,0.0,0.75245,0.00013,24.23184]
[1780045156859,31.77,73601.96,0.0,0.75228,0.00013,24.24049]
[1780045161896,31.77,73605.4125,0.0,0.75272,0.00013,24.21846]
[1780045166931,31.77,73605.8525,0.0,0.75277,0.00013,24.21619]
[1780045173630,31.77,73606.655,0.0,0.75288,0.00013,24.20874]
[1780045178640,31.77,73605.3775,0.0,0.7527,0.00013,24.21752]
[1780045184648,31.77,73604.61,0.0,0.7526,0.00013,24.2227]
[1780045189653,31.77,73603.7075,0.0,0.75248,0.00013,24.22846]
[1780045195141,31.77,73604.1575,0.0,0.75254,0.00013,24.22543]
[1780045200176,31.77,73604.835,0.0,0.75262,0.00013,24.22138]
[1780045204205,31.79,73613.9075,0.0,0.75367,0.00013,24.16936]
[1780045209239,31.79,73615.56,0.0,0.75391,0.00013,24.15708]
[1780045214274,31.79,73616.14,0.0,0.75401,0.00013,24.15231]
[1780045219317,31.78,73614.415,0.0,0.75381,0.00013,24.16225]
[1780045219736,31.78,73614.415,0.0,0.75381,0.00013,24.16225]
[1780045225359,31.69,73613.495,0.0,0.7543,0.00013,24.13589]
[1780045226599,31.69,73613.495,0.0,0.7543,0.00013,24.13589]
[1780045226719,31.67,73613.0275,0.0,0.75436,0.00013,24.13281]
[1780045227373,31.67,73613.0275,0.0,0.75436,0.00013,24.13281]
[1780045227471,31.67,73613.0275,0.0,0.75436,0.00013,24.13281]
[1780045227571,31.65,73613.0275,0.0,0.75447,0.00013,24.12687]
[1780045233416,31.56,73614.1975,0.0,0.75527,0.00013,24.08276]
[1780045235286,31.54,73614.145,0.0,0.75536,0.00013,24.07787]
[1780045235471,31.54,73614.145,0.0,0.75536,0.00013,24.07787]
[1780045240418,31.47,73614.1725,0.0,0.75583,0.00013,24.05307]
[1780045240475,31.47,73614.1725,0.0,0.75583,0.00013,24.05307]
[1780045242435,31.44,73613.23,0.0,0.75589,0.00013,24.04998]
[1780045242480,31.44,73613.23,0.0,0.75589,0.00013,24.04998]
[1780045242902,31.43,73613.23,0.0,0.75597,0.00013,24.04546]
[1780045242971,31.43,73613.23,0.0,0.75597,0.00013,24.04546]
[1780045243486,31.42,73613.23,0.0,0.75605,0.00013,24.0411]
[1780045248470,31.37,73613.9225,0.0,0.75646,0.00013,24.01981]
[1780045248726,31.36,73613.9225,0.0,0.75653,0.00013,24.01575]
[1780045254563,31.35,73612.195,0.0,0.75635,0.00013,24.02476]
[1780045256828,31.35,73610.5775,0.0,0.75616,0.00013,24.03464]
[1780045256974,31.35,73610.5775,0.0,0.75616,0.00013,24.03464]
[1780045257303,31.35,73610.5775,0.0,0.75616,0.00013,24.03464]
[1780045257469,31.35,73610.5775,0.0,0.75616,0.00013,24.03464]
[1780045257568,31.35,73610.5775,0.0,0.75616,0.00013,24.03423]
[1780045260165,31.35,73610.6,0.0,0.75618,0.00013,24.03326]
[1780045260224,31.35,73610.6,0.0,0.75618,0.00013,24.03326]
[1780045264635,31.31,73603.7675,0.0,0.75555,0.00013,24.06445]
[1780045265890,31.29,73599.35,0.0,0.75506,0.00013,24.08914]
[1780045265968,31.29,73599.35,0.0,0.75506,0.00013,24.08914]
[1780045267036,31.28,73599.35,0.0,0.75514,0.00013,24.08474]
[1780045267218,31.28,73599.35,0.0,0.75514,0.00013,24.08474]
[1780045267655,31.27,73599.35,0.0,0.75522,0.00013,24.08045]
[1780045269277,31.26,73600.725,0.0,0.75548,0.00013,24.06724]
[1780045269468,31.26,73600.725,0.0,0.75548,0.00013,24.06724]
[1780045274703,31.24,73601.8575,0.0,0.75575,0.00013,24.05361]
[1780045275473,31.24,73601.8575,0.0,0.75575,0.00013,24.05361]
[1780045275720,31.24,73601.8575,0.0,0.75575,0.00013,24.05361]
[1780045279195,31.24,73601.91,0.0,0.75578,0.00013,24.05167]
[1780045279226,31.24,73601.91,0.0,0.75578,0.00013,24.05167]
[1780045279739,31.23,73601.91,0.0,0.75579,0.00013,24.05129]
[1780045284729,31.23,73603.1625,0.0,0.75598,0.00013,24.04145]
[1780045284978,31.23,73602.7025,0.0,0.75593,0.00013,24.04412]
[1780045290755,31.22,73600.105,0.0,0.75563,0.00013,24.05897]
[1780045290834,31.22,73600.105,0.0,0.75563,0.00013,24.05897]
[1780045290969,31.22,73600.105,0.0,0.75563,0.00013,24.05897]
[1780045296761,31.22,73600.82,0.0,0.75579,0.00013,24.04881]
[1780045301766,31.21,73601.815,0.0,0.75596,0.00013,24.0403]
[1780045302561,31.21,73601.815,0.0,0.75596,0.00013,24.0403]
[1780045302722,31.21,73601.815,0.0,0.75596,0.00013,24.0403]
[1780045303089,31.21,73603.2575,0.0,0.75615,0.00013,24.03035]
[1780045303217,31.21,73603.2575,0.0,0.75615,0.00013,24.03035]
[1780045303317,31.21,73603.2575,0.0,0.75616,0.00013,24.02997]
[1780045309774,31.2,73602.895,0.0,0.75615,0.00013,24.03019]
[1780045310662,31.2,73602.895,0.0,0.75615,0.00013,24.03019]
[1780045310718,31.2,73602.895,0.0,0.75615,0.00013,24.03019]
[1780045314580,31.2,73602.2475,0.0,0.75609,0.00013,24.03326]
[1780045314722,31.2,73602.2475,0.0,0.75609,0.00013,24.03326]
[1780045317549,31.2,73604.4825,0.0,0.7564,0.00013,24.01769]
[1780045317718,31.2,73604.4825,0.0,0.7564,0.00013,24.01769]
[1780045317782,31.2,73606.725,0.0,0.7567,0.00013,24.00243]
[1780045323049,31.19,73607.425,0.0,0.75682,0.00013,23.99624]
[1780045328085,31.19,73606.66,0.0,0.75675,0.00013,23.99969]
[1780045329487,31.19,73606.66,0.0,0.75675,0.00013,23.99969]
[1780045329719,31.19,73606.66,0.0,0.75675,0.00013,23.99969]
[1780045335800,31.18,73607.615,0.0,0.75691,0.00013,23.99141]
[1780045339029,31.18,73607.625,0.0,0.75693,0.00013,23.99062]
[1780045339222,31.18,73607.625,0.0,0.75693,0.00013,23.99062]
[1780045339357,31.18,73607.625,0.0,0.75693,0.00013,23.99062]
[1780045339470,31.18,73607.625,0.0,0.75693,0.00013,23.99062]
[1780045339490,31.18,73607.625,0.0,0.75693,0.00013,23.99031]
[1780045345810,31.17,73608.205,0.0,0.75704,0.00013,23.98469]
[1780045350770,31.17,73608.475,0.0,0.7571,0.00013,23.98171]
[1780045350974,31.17,73608.475,0.0,0.7571,0.00013,23.98146]
[1780045352271,31.17,73614.515,0.0,0.75792,0.00013,23.93753]
[1780045357307,31.16,73617.18,0.0,0.75829,0.00013,23.91848]
[1780045358162,31.16,73617.18,0.0,0.75829,0.00013,23.91848]
[1780045358218,31.16,73617.18,0.0,0.75829,0.00013,23.91848]
[1780045359363,31.16,73617.18,0.0,0.7583,0.00013,23.91826]
[1780045359468,31.16,73617.18,0.0,0.7583,0.00013,23.91826]
[1780045359568,31.16,73617.18,0.0,0.7583,0.00013,23.91804]
[1780045364436,31.15,73618.7125,0.0,0.75859,0.00013,23.90304]
[1780045364473,31.15,73618.7125,0.0,0.75859,0.00013,23.90304]
[1780045368080,31.13,73619.3775,0.0,0.75882,0.00013,23.89055]
[1780045368222,31.13,73619.3775,0.0,0.75882,0.00013,23.89055]
[1780045372164,31.11,73620.375,0.0,0.75909,0.00013,23.87651]
[1780045372224,31.11,73620.375,0.0,0.75909,0.00013,23.87651]
[1780045372420,31.11,73620.375,0.0,0.75909,0.00013,23.87651]
[1780045372472,31.11,73620.375,0.0,0.75909,0.00013,23.87651]
[1780045372569,31.11,73620.375,0.0,0.75909,0.00013,23.87636]
[1780045378181,31.11,73625.04,0.0,0.75972,0.00013,23.84432]
[1780045378222,31.11,73625.04,0.0,0.75972,0.00013,23.84432]
[1780045382402,31.1,73627.6675,0.0,0.76007,0.00013,23.82613]
[1780045382469,31.1,73627.6675,0.0,0.76007,0.00013,23.82613]
[1780045384707,31.1,73628.1625,0.0,0.76014,0.00013,23.82256]
[1780045384721,31.1,73628.1625,0.0,0.76014,0.00013,23.82256]
[1780045384726,31.1,73628.1625,0.0,0.76014,0.00013,23.82245]
[1780045385757,31.1,73628.1625,0.0,0.76014,0.00013,23.82245]
[1780045385970,31.1,73628.3525,0.0,0.76016,0.00013,23.82106]
[1780045387277,31.1,73628.3525,0.0,0.76017,0.00013,23.82095]
[1780045387474,31.1,73628.3525,0.0,0.76017,0.00013,23.82095]
[1780045387517,31.1,73628.3525,0.0,0.76017,0.00013,23.82085]
[1780045392552,31.1,73630.9475,0.0,0.76052,0.00013,23.80289]
[1780045396700,31.1,73631.8175,0.0,0.76063,0.00013,23.79678]
[1780045396721,31.1,73631.8175,0.0,0.76063,0.00013,23.79678]
[1780045396752,31.1,73631.8175,0.0,0.76063,0.00013,23.79678]
[1780045396874,31.1,73631.8175,0.0,0.76063,0.00013,23.79669]
[1780045396972,31.1,73631.8175,0.0,0.76063,0.00013,23.79669]
[1780045397398,31.1,73631.8175,0.0,0.76063,0.00013,23.79669]
[1780045397450,31.1,73631.8175,0.0,0.76063,0.00013,23.79669]
[1780045397468,31.1,73631.8175,0.0,0.76063,0.00013,23.79669]
[1780045397587,31.1,73631.8175,0.0,0.76064,0.00013,23.79661]
[1780045401831,31.1,73631.6225,0.0,0.76062,0.00013,23.79767]
[1780045401866,31.1,73631.455,0.0,0.7606,0.00013,23.79872]
[1780045401976,31.1,73631.455,0.0,0.7606,0.00013,23.79872]
[1780045405772,31.1,73633.5425,0.0,0.76088,0.00013,23.78407]
[1780045405821,31.1,73633.5425,0.0,0.76088,0.00013,23.78407]
[1780045405970,31.1,73632.215,0.0,0.76071,0.00013,23.79284]
[1780045406505,31.1,73632.215,0.0,0.76071,0.00013,23.79284]
[1780045406557,31.1,73632.215,0.0,0.76071,0.00013,23.79284]
[1780045406718,31.1,73632.215,0.0,0.76071,0.00013,23.79284]
[1780045406764,31.1,73632.215,0.0,0.76071,0.00013,23.79265]
[1780045412692,31.09,73633.025,0.0,0.76085,0.00013,23.78311]
[1780045413699,31.09,73647.8575,0.0,0.76278,0.00013,23.68255]
[1780045417882,31.09,73653.1675,0.0,0.76348,0.00013,23.64582]
[1780045421011,31.09,73653.07,0.0,0.76348,0.00013,23.64604]
[1780045421061,31.09,73653.07,0.0,0.76348,0.00013,23.64604]
[1780045421222,31.09,73653.07,0.0,0.76348,0.00013,23.64604]
[1780045422326,31.09,73653.07,0.0,0.76348,0.00013,23.6459]
[1780045422378,31.09,73653.07,0.0,0.76348,0.00013,23.6459]
[1780045422468,31.09,73653.07,0.0,0.76348,0.00013,23.6459]
[1780045422568,31.09,73653.07,0.0,0.76348,0.00013,23.64576]
[1780045427797,31.09,73653.29,0.0,0.76352,0.00013,23.64355]
[1780045432832,31.09,73654.04,0.0,0.76363,0.00013,23.63776]
[1780045434894,31.09,73654.1175,0.0,0.76365,0.00013,23.63711]
[1780045434946,31.09,73655.7475,0.0,0.76386,0.00013,23.6259]
[1780045434973,31.09,73655.7475,0.0,0.76386,0.00013,23.6259]
[1780045435376,31.09,73655.7475,0.0,0.76386,0.00013,23.6259]
[1780045435428,31.09,73655.7475,0.0,0.76386,0.00013,23.6259]
[1780045435473,31.09,73655.7475,0.0,0.76386,0.00013,23.6259]
[1780045435853,31.08,73655.7475,0.0,0.76386,0.00013,23.62578]
[1780045440888,31.08,73657.035,0.0,0.76404,0.00013,23.61645]
[1780045445917,31.08,73657.6975,0.0,0.76414,0.00013,23.61128]
[1780045447220,31.08,73657.9375,0.0,0.76417,0.00013,23.60948]
[1780045447272,31.08,73657.9375,0.0,0.76417,0.00013,23.60948]
[1780045447325,31.08,73657.9375,0.0,0.76417,0.00013,23.60948]
[1780045447377,31.08,73657.9375,0.0,0.76417,0.00013,23.60948]
[1780045447472,31.08,73657.9375,0.0,0.76417,0.00013,23.60948]
[1780045447532,31.08,73657.9375,0.0,0.76417,0.00013,23.60931]
[1780045452924,31.08,73657.715,0.0,0.76416,0.00013,23.61006]
[1780045457929,31.08,73658.16,0.0,0.76422,0.00013,23.60653]
[1780045462927,31.08,73656.45,0.0,0.76401,0.00013,23.61778]
[1780045462971,31.08,73656.505,0.0,0.76402,0.00013,23.61729]
[1780045463257,31.08,73656.505,0.0,0.76402,0.00013,23.61729]
[1780045464876,31.08,73656.505,0.0,0.76402,0.00013,23.61719]
[1780045464928,31.08,73656.505,0.0,0.76402,0.00013,23.61719]
[1780045464936,31.08,73655.79,0.0,0.76393,0.00013,23.62194]
[1780045464981,31.08,73655.79,0.0,0.76393,0.00013,23.62194]
[1780045465937,31.08,73648.1775,0.0,0.76295,0.00013,23.67353]
[1780045466970,31.07,73646.465,0.0,0.76273,0.00013,23.68497]
[1780045472944,31.07,73642.385,0.0,0.76224,0.00013,23.70872]
[1780045475387,31.07,73639.4575,0.0,0.76186,0.00013,23.72834]
[1780045475429,31.07,73639.4575,0.0,0.76186,0.00013,23.72834]
[1780045475471,31.07,73639.4575,0.0,0.76186,0.00013,23.72834]
[1780045476134,31.07,73639.4575,0.0,0.76186,0.00013,23.72823]
[1780045476186,31.07,73639.4575,0.0,0.76186,0.00013,23.72823]
[1780045476220,31.07,73639.4575,0.0,0.76186,0.00013,23.72823]
[1780045476288,31.07,73639.4575,0.0,0.76186,0.00013,23.72811]
[1780045480951,31.07,73632.8525,0.0,0.76101,0.00013,23.7723]
[1780045482896,31.07,73632.8525,0.0,0.76102,0.00013,23.77214]
[1780045482918,31.07,73632.8525,0.0,0.76102,0.00013,23.77214]
[1780045482967,31.07,73633.265,0.0,0.76107,0.00013,23.76919]
[1780045484717,31.07,73633.265,0.0,0.76108,0.00013,23.76904]
[1780045484769,31.07,73633.265,0.0,0.76108,0.00013,23.76904]
[1780045484818,31.07,73633.265,0.0,0.76108,0.00013,23.76892]
[1780045484973,31.07,73633.265,0.0,0.76108,0.00013,23.76892]
[1780045486717,31.07,73633.265,0.0,0.76108,0.00013,23.76882]
[1780045487216,31.07,73642.3825,0.0,0.76227,0.00013,23.70678]
[1780045488970,31.07,73641.5225,0.0,0.76216,0.00013,23.7124]
[1780045492703,31.06,73642.435,0.0,0.76229,0.00013,23.70557]
[1780045492721,31.06,73642.435,0.0,0.76229,0.00013,23.70557]
[1780045492973,31.06,73642.435,0.0,0.7623,0.00013,23.70543]
[1780045493799,31.06,73642.435,0.0,0.7623,0.00013,23.70543]
[1780045493887,31.06,73642.435,0.0,0.7623,0.00013,23.70543]
[1780045493968,31.06,73633.8625,0.0,0.76118,0.00013,23.76335]
[1780045493973,31.06,73633.8625,0.0,0.76118,0.00013,23.76335]
[1780045494976,31.06,73633.8625,0.0,0.76119,0.00013,23.76319]
[1780045498686,31.06,73632.2,0.0,0.76098,0.00013,23.77385]
[1780045498725,31.06,73632.2,0.0,0.76098,0.00013,23.77385]
[1780045499347,31.06,73632.2,0.0,0.76098,0.00013,23.7737]
[1780045500969,31.06,73632.2,0.0,0.76099,0.00013,23.77352]
[1780045500975,31.06,73621.495,0.0,0.75959,0.00013,23.84565]
[1780045502321,31.06,73613.76,0.0,0.75859,0.00013,23.89733]
[1780045503328,31.06,73612.1375,0.0,0.75838,0.00013,23.90812]
[1780045504335,31.06,73622.5325,0.0,0.75974,0.00013,23.83796]
[1780045505390,31.06,73622.5325,0.0,0.75974,0.00013,23.83796]
[1780045505440,31.06,73622.5325,0.0,0.75974,0.00013,23.83796]
[1780045505469,31.06,73622.5325,0.0,0.75974,0.00013,23.83796]
[1780045506960,31.06,73622.5325,0.0,0.75974,0.00013,23.83778]
[1780045506973,31.06,73622.5325,0.0,0.75974,0.00013,23.83778]
[1780045506981,31.06,73629.5575,0.0,0.76066,0.00013,23.79018]
[1780045507816,31.06,73629.5575,0.0,0.76066,0.00013,23.79018]
[1780045510814,31.06,73631.25,0.0,0.7609,0.00013,23.77802]
[1780045510862,31.06,73631.25,0.0,0.7609,0.00013,23.77802]
[1780045510969,31.06,73631.25,0.0,0.7609,0.00013,23.77802]
[1780045510985,31.06,73635.9925,0.0,0.76152,0.00013,23.74569]
[1780045516419,31.05,73637.8475,0.0,0.76179,0.00013,23.73171]
[1780045520271,31.05,73638.37,0.0,0.76187,0.00013,23.7275]
[1780045520278,31.05,73638.37,0.0,0.76187,0.00013,23.7275]
[1780045520470,31.05,73638.37,0.0,0.76187,0.00013,23.7275]
[1780045521783,31.05,73638.37,0.0,0.76187,0.00013,23.72731]
[1780045521830,31.05,73638.37,0.0,0.76187,0.00013,23.72731]
[1780045521972,31.05,73638.37,0.0,0.76187,0.00013,23.72731]
[1780045521995,31.05,73645.4375,0.0,0.76279,0.00013,23.67917]
[1780045527502,31.05,73643.765,0.0,0.7626,0.00013,23.68943]
[1780045530408,31.04,73644.025,0.0,0.76264,0.00013,23.68732]
[1780045530459,31.04,73644.025,0.0,0.76264,0.00013,23.68732]
[1780045530473,31.04,73644.025,0.0,0.76264,0.00013,23.68732]
[1780045530523,31.04,73644.025,0.0,0.76264,0.00013,23.68716]
[1780045531530,31.04,73646.945,0.0,0.76304,0.00013,23.66409]
[1780045532068,31.04,73646.945,0.0,0.76304,0.00013,23.66409]
[1780045532116,31.04,73646.945,0.0,0.76304,0.00013,23.66409]
[1780045532223,31.04,73646.945,0.0,0.76304,0.00013,23.66409]
[1780045532538,31.04,73646.945,0.0,0.76304,0.00013,23.66396]
[1780045533544,31.04,73650.35,0.0,0.76348,0.00013,23.64067]
[1780045536047,31.04,73650.76,0.0,0.76354,0.00013,23.63753]
[1780045536099,31.04,73650.76,0.0,0.76354,0.00013,23.63753]
[1780045536217,31.04,73650.76,0.0,0.76354,0.00013,23.63753]
[1780045536565,31.04,73650.76,0.0,0.76355,0.00013,23.63732]
[1780045537322,31.04,73650.76,0.0,0.76355,0.00013,23.63732]
[1780045537403,31.04,73650.76,0.0,0.76355,0.00013,23.63732]
[1780045537469,31.04,73650.76,0.0,0.76355,0.00013,23.63732]
[1780045537572,31.04,73650.76,0.0,0.76355,0.00013,23.63713]
[1780045538579,31.04,73657.035,0.0,0.76437,0.00013,23.59417]
[1780045543614,31.04,73656.91,0.0,0.76437,0.00013,23.59406]
[1780045546925,31.04,73656.5975,0.0,0.76433,0.00013,23.59583]
[1780045549347,31.04,73655.7325,0.0,0.76423,0.00013,23.60122]
[1780045549394,31.04,73655.7325,0.0,0.76423,0.00013,23.60122]
[1780045549469,31.04,73655.7325,0.0,0.76423,0.00013,23.60122]
[1780045549656,31.04,73655.7325,0.0,0.76423,0.00013,23.60106]
[1780045551670,31.03,73660.09,0.0,0.7648,0.00013,23.57105]
[1780045556705,31.03,73660.575,0.0,0.76488,0.00013,23.56707]
[1780045561397,31.03,73660.15,0.0,0.76483,0.00013,23.56939]
[1780045561445,31.03,73660.15,0.0,0.76483,0.00013,23.56939]
[1780045561470,31.03,73660.15,0.0,0.76483,0.00013,23.56939]
[1780045561740,31.03,73660.15,0.0,0.76484,0.00013,23.56925]
[1780045566775,31.03,73660.3775,0.0,0.76488,0.00013,23.56696]
[1780045568849,31.03,73660.24,0.0,0.76486,0.00013,23.56776]
[1780045568901,31.03,73660.24,0.0,0.76486,0.00013,23.56776]
[1780045568974,31.03,73660.24,0.0,0.76486,0.00013,23.56776]
[1780045569003,31.03,73660.24,0.0,0.76487,0.00013,23.56761]
[1780045574054,31.03,73660.145,0.0,0.76487,0.00013,23.56753]
[1780045579885,31.02,73659.7325,0.0,0.76483,0.00013,23.56954]
[1780045579936,31.02,73659.7325,0.0,0.76483,0.00013,23.56954]
[1780045579971,31.02,73659.7325,0.0,0.76483,0.00013,23.56954]
[1780045580042,31.02,73659.7325,0.0,0.76483,0.00013,23.56939]
[1780045581882,31.02,73662.33,0.0,0.76517,0.00013,23.55136]
[1780045583905,31.02,73665.4225,0.0,0.76558,0.00013,23.52989]
[1780045584912,31.02,73669.14,0.0,0.76606,0.00013,23.50428]
[1780045589947,31.02,73669.055,0.0,0.76606,0.00013,23.50416]
[1780045594495,31.02,73669.6975,0.0,0.76617,0.00013,23.49611]
[1780045594545,31.02,73669.6975,0.0,0.76617,0.00013,23.49611]
[1780045594970,31.02,73669.6975,0.0,0.76617,0.00013,23.49611]
[1780045594982,31.02,73669.6975,0.0,0.76617,0.00013,23.49599]
[1780045596996,31.02,73672.8475,0.0,0.76658,0.00013,23.47417]
[1780045602032,31.02,73674.2575,0.0,0.76677,0.00013,23.46399]
[1780045607067,31.02,73673.9275,0.0,0.76674,0.00013,23.46577]
[1780045609213,31.01,73673.8675,0.0,0.76674,0.00013,23.46598]
[1780045609263,31.01,73673.8675,0.0,0.76674,0.00013,23.46598]
[1780045610088,31.01,73673.8675,0.0,0.76674,0.00013,23.46589]
[1780045612092,31.01,73676.0975,0.0,0.76703,0.00013,23.4504]
[1780045612969,31.01,73676.0975,0.0,0.76703,0.00013,23.4504]
[1780045616337,31.01,73675.8075,0.0,0.767,0.00013,23.45206]
[1780045616340,31.01,73675.8075,0.0,0.767,0.00013,23.45206]
[1780045616721,31.01,73675.8075,0.0,0.767,0.00013,23.45206]
[1780045616806,31.01,73675.8075,0.0,0.767,0.00013,23.45198]
[1780045622102,31.01,73675.9225,0.0,0.76702,0.00013,23.4508]
[1780045623103,31.01,73670.75,0.0,0.76635,0.00013,23.48621]
[1780045624104,31.01,73666.81,0.0,0.76585,0.00013,23.5131]
[1780045629109,31.01,73668.42,0.0,0.76607,0.00013,23.50145]
[1780045631111,31.01,73671.4075,0.0,0.76646,0.00013,23.48075]
[1780045634184,31.01,73670.8075,0.0,0.76638,0.00013,23.48457]
[1780045638117,31.01,73658.6025,0.0,0.76483,0.00013,23.56713]
[1780045639118,31.0,73654.2425,0.0,0.7643,0.00013,23.59507]
[1780045644334,31.0,73656.04,0.0,0.76455,0.00013,23.58172]
[1780045650129,31.0,73655.7075,0.0,0.76452,0.00013,23.5831]
[1780045653394,30.99,73657.6325,0.0,0.7648,0.00013,23.56613]
[1780045658429,30.99,73658.2425,0.0,0.7649,0.00013,23.56115]
[1780045660443,30.99,73660.91,0.0,0.76525,0.00013,23.54261]
[1780045665478,30.99,73662.0425,0.0,0.7654,0.00013,23.53418]
[1780045670513,30.99,73662.685,0.0,0.7655,0.00013,23.52915]
[1780045674153,30.99,73664.5,0.0,0.76574,0.00013,23.51635]
[1780045679576,30.98,73663.725,0.0,0.76565,0.00013,23.52098]
[1780045684611,30.98,73663.6275,0.0,0.76565,0.00013,23.52107]
[1780045689645,30.98,73664.8075,0.0,0.76581,0.00013,23.51243]
[1780045694681,30.98,73665.0875,0.0,0.76586,0.00013,23.50999]
[1780045698709,30.98,73669.43,0.0,0.76642,0.00013,23.47985]
[1780045703743,30.98,73671.0175,0.0,0.76663,0.00013,23.46865]
[1780045708779,30.98,73671.1475,0.0,0.76666,0.00013,23.46748]
[1780045713814,30.98,73671.58,0.0,0.76673,0.00013,23.46114]
[1780045716835,30.98,73673.2725,0.0,0.76696,0.00013,23.44909]
[1780045719197,30.98,73674.775,0.0,0.76716,0.00013,23.43851]
[1780045724891,30.97,73676.255,0.0,0.76736,0.00013,23.42761]
[1780045725585,30.97,73676.255,0.0,0.76736,0.00013,23.42761]
[1780045731940,30.97,73676.91,0.0,0.76746,0.00013,23.42252]
[1780045732947,30.97,73672.59,0.0,0.7669,0.00013,23.45222]
[1780045737983,30.97,73672.9975,0.0,0.76696,0.00013,23.44925]
[1780045743021,30.97,73672.58,0.0,0.76691,0.00013,23.45185]
[1780045745045,30.97,73674.845,0.0,0.7672,0.00013,23.43604]
[1780045746052,30.97,73677.215,0.0,0.76751,0.00013,23.41961]
[1780045750080,30.97,73679.0925,0.0,0.76776,0.00013,23.40632]
[1780045755115,30.97,73679.14,0.0,0.76777,0.00013,23.40557]
[1780045761239,30.97,73678.155,0.0,0.76765,0.00013,23.41182]
[1780045767199,30.97,73678.395,0.0,0.7677,0.00013,23.4095]
[1780045768206,30.96,73680.555,0.0,0.76798,0.00013,23.39442]
[1780045769215,30.96,73683.05,0.0,0.7683,0.00013,23.37702]
[1780045770947,30.96,73684.35,0.0,0.76847,0.00013,23.36787]
[1780045770972,30.96,73684.35,0.0,0.76847,0.00013,23.36787]
[1780045771229,30.96,73684.35,0.0,0.76849,0.00013,23.36458]
[1780045772625,30.96,73685.3925,0.0,0.76863,0.00013,23.35721]
[1780045775253,30.96,73688.315,0.0,0.76901,0.00013,23.33654]
[1780045779257,30.96,73691.2575,0.0,0.7694,0.00013,23.31562]
[1780045780258,30.96,73693.86,0.0,0.76974,0.00013,23.2975]
[1780045784262,30.96,73696.19,0.0,0.77004,0.00013,23.28099]
[1780045788266,30.96,73698.475,0.0,0.77034,0.00013,23.26485]
[1780045793271,30.96,73698.72,0.0,0.77038,0.00013,23.2628]
[1780045798276,30.96,73700.1475,0.0,0.77057,0.00013,23.25238]
[1780045799277,30.96,73704.8325,0.0,0.77117,0.00013,23.21965]
[1780045800278,30.95,73708.6975,0.0,0.77169,0.00013,23.19119]
[1780045805283,30.95,73707.965,0.0,0.77161,0.00013,23.19548]
[1780045808290,30.95,73711.6025,0.0,0.77208,0.00013,23.16961]
[1780045809291,30.95,73713.7875,0.0,0.77236,0.00013,23.15421]
[1780045810508,30.95,73716.805,0.0,0.77275,0.00013,23.13285]
[1780045811515,30.95,73722.445,0.0,0.77347,0.00013,23.09332]
[1780045812522,30.95,73725.38,0.0,0.77385,0.00013,23.07267]
[1780045814536,30.95,73727.73,0.0,0.77415,0.00013,23.05613]
[1780045816550,30.95,73730.1975,0.0,0.77446,0.00013,23.03855]
[1780045819233,30.94,73730.7575,0.0,0.77454,0.00013,23.03441]
[1780045820303,30.94,73741.9025,0.0,0.77595,0.00013,22.95587]
[1780045821585,30.94,73743.45,0.0,0.77615,0.00013,22.94467]
[1780045824606,30.94,73745.3475,0.0,0.7764,0.00013,22.93088]
[1780045829642,30.94,73746.3375,0.0,0.77653,0.00013,22.92321]
[1780045830649,30.94,73748.1825,0.0,0.77677,0.00013,22.9101]
[1780045833670,30.94,73751.4625,0.0,0.77721,0.00013,22.88358]
[1780045834677,30.94,73754.8725,0.0,0.77763,0.00013,22.8595]
[1780045835684,30.94,73756.6525,0.0,0.77786,0.00013,22.84692]
[1780045836691,30.94,73759.81,0.0,0.77826,0.00013,22.82462]
[1780045841725,30.94,73760.0475,0.0,0.77829,0.00013,22.82272]
[1780045844747,30.93,73757.9125,0.0,0.77805,0.00013,22.83585]
[1780045847768,30.93,73761.43,0.0,0.77851,0.00013,22.81024]
[1780045848775,30.93,73768.2475,0.0,0.77936,0.00012,22.76201]
[1780045849782,30.93,73770.1675,0.0,0.7796,0.00012,22.74824]
[1780045850789,30.93,73769.005,0.0,0.77946,0.00012,22.75629]
[1780045852803,30.93,73770.3075,0.0,0.77963,0.00012,22.747]
[1780045855824,30.93,73772.4675,0.0,0.7799,0.00012,22.73163]
[1780045861343,30.93,73773.1875,0.0,0.77999,0.00012,22.72632]
[1780045866904,30.93,73773.7475,0.0,0.78007,0.00012,22.72191]
[1780045870932,30.93,73775.665,0.0,0.78032,0.00012,22.70779]
[1780045872946,30.93,73777.7225,0.0,0.78058,0.00012,22.69294]
[1780045875967,30.93,73780.9825,0.0,0.78099,0.00012,22.66948]
[1780045877981,30.93,73782.835,0.0,0.78122,0.00012,22.65615]
[1780045883016,30.92,73783.0325,0.0,0.78125,0.00012,22.6543]
[1780045888051,30.92,73783.545,0.0,0.78132,0.00012,22.65026]
[1780045892079,30.92,73784.495,0.0,0.78147,0.00012,22.63998]
[1780045896107,30.92,73783.025,0.0,0.78129,0.00012,22.65003]
[1780045900415,30.92,73782.915,0.0,0.78128,0.00012,22.6504]
[1780045900464,30.92,73782.915,0.0,0.78128,0.00012,22.6504]
[1780045900467,30.92,73782.915,0.0,0.78128,0.00012,22.6504]
[1780045901142,30.92,73782.915,0.0,0.78129,0.00012,22.6503]
[1780045902974,30.92,73783.0525,0.0,0.7813,0.00012,22.64924]
[1780045904163,30.92,73786.88,0.0,0.78178,0.00012,22.6219]
[1780045908976,30.92,73787.095,0.0,0.78181,0.00012,22.6201]
[1780045909220,30.92,73787.095,0.0,0.78181,0.00012,22.6201]
[1780045910205,30.92,73793.3375,0.0,0.78259,0.00012,22.57561]
[1780045913227,30.92,73791.26,0.0,0.78233,0.00012,22.59024]
[1780045914234,30.92,73788.945,0.0,0.78205,0.00012,22.60662]
[1780045915241,30.92,73787.085,0.0,0.78182,0.00012,22.61977]
[1780045920276,30.92,73788.6775,0.0,0.78202,0.00012,22.60811]
[1780045925311,30.92,73780.4625,0.0,0.78101,0.00012,22.66605]
[1780045926318,30.92,73778.2775,0.0,0.78074,0.00012,22.68143]
[1780045931353,30.91,73778.255,0.0,0.78075,0.00012,22.6809]
[1780045933369,30.91,73782.2775,0.0,0.78125,0.00012,22.65216]
[1780045934376,30.91,73786.325,0.0,0.78176,0.00012,22.62334]
[1780045935242,30.91,73786.325,0.0,0.78176,0.00012,22.62334]
[1780045935620,30.91,73786.325,0.0,0.78176,0.00012,22.62328]
[1780045936183,30.91,73786.325,0.0,0.78176,0.00012,22.62328]
[1780045938409,30.91,73790.9225,0.0,0.78233,0.00012,22.59044]
[1780045938973,30.91,73790.9225,0.0,0.78233,0.00012,22.59044]
[1780045939416,30.91,73790.9225,0.0,0.78233,0.00012,22.59047]
[1780045940423,30.91,73819.485,0.0,0.78585,0.00012,22.38647]
[1780045943439,30.91,73821.3175,0.0,0.78608,0.00012,22.37308]
[1780045944440,30.91,73823.9925,0.0,0.78641,0.00012,22.35384]
[1780045947447,30.91,73821.505,0.0,0.78611,0.00012,22.37162]
[1780045948448,30.91,73815.4625,0.0,0.78536,0.00012,22.41493]
[1780045949449,30.91,73813.015,0.0,0.78506,0.00012,22.43245]
[1780045951451,30.91,73808.79,0.0,0.78456,0.00012,22.45972]
[1780045952452,30.91,73805.92,0.0,0.7842,0.00012,22.48028]
[1780045956456,30.91,73804.13,0.0,0.78398,0.00012,22.49326]
[1780045958458,30.91,73799.91,0.0,0.78346,0.00012,22.52346]
[1780045960460,30.91,73798.185,0.0,0.78325,0.00012,22.53567]
[1780045962482,30.91,73797.87,0.0,0.78321,0.00012,22.53778]
[1780045962525,30.91,73797.87,0.0,0.78321,0.00012,22.53778]
[1780045962717,30.91,73797.87,0.0,0.78321,0.00012,22.53778]
[1780045963463,30.91,73798.3275,0.0,0.78327,0.00012,22.53451]
[1780045968468,30.91,73798.695,0.0,0.78331,0.00012,22.53183]
[1780045973473,30.91,73798.38,0.0,0.78327,0.00012,22.53409]
[1780045973958,30.91,73798.38,0.0,0.78327,0.00012,22.53409]
[1780045973968,30.91,73798.38,0.0,0.78327,0.00012,22.53409]
[1780045974008,30.91,73798.38,0.0,0.78327,0.00012,22.53409]
[1780045974474,30.91,73797.7825,0.0,0.7832,0.00012,22.53833]
[1780045976439,30.91,73797.5325,0.0,0.78317,0.00012,22.5401]
[1780045976468,30.91,73797.5325,0.0,0.78317,0.00012,22.5401]
[1780045976476,30.91,73797.1525,0.0,0.78312,0.00012,22.5428]
[1780045981481,30.91,73798.105,0.0,0.78324,0.00012,22.53593]
[1780045984105,30.91,73798.635,0.0,0.78331,0.00012,22.53214]
[1780045984157,30.91,73798.635,0.0,0.78331,0.00012,22.53214]
[1780045984216,30.91,73798.635,0.0,0.78331,0.00012,22.53214]
[1780045984484,30.91,73798.74,0.0,0.78332,0.00012,22.53138]
[1780045988488,30.91,73801.5925,0.0,0.78367,0.00012,22.51098]
[1780045990490,30.91,73799.3125,0.0,0.78339,0.00012,22.52711]
[1780045992492,30.91,73797.31,0.0,0.78315,0.00012,22.54129]
[1780045994704,30.91,73796.9775,0.0,0.78311,0.00012,22.54347]
[1780045994723,30.91,73796.9775,0.0,0.78311,0.00012,22.54347]
[1780045994760,30.91,73796.9775,0.0,0.78311,0.00012,22.54347]
[1780045996496,30.91,73796.275,0.0,0.78303,0.00012,22.54828]
[1780045998388,30.91,73796.055,0.0,0.783,0.00012,22.54975]
[1780045998469,30.91,73796.055,0.0,0.783,0.00012,22.54975]
[1780045998489,30.91,73796.055,0.0,0.783,0.00012,22.54964]
[1780046003503,30.91,73796.9025,0.0,0.78311,0.00012,22.54315]
[1780046005506,30.91,73787.8975,0.0,0.782,0.00012,22.60714]
[1780046006507,30.91,73783.97,0.0,0.78151,0.00012,22.63498]
[1780046007508,30.91,73781.3175,0.0,0.78119,0.00012,22.65371]
[1780046012513,30.91,73781.7625,0.0,0.78126,0.00012,22.64733]
[1780046013995,30.91,73782.845,0.0,0.7814,0.00012,22.63967]
[1780046014047,30.91,73782.845,0.0,0.7814,0.00012,22.63967]
[1780046014216,30.91,73782.845,0.0,0.7814,0.00012,22.63967]
[1780046014515,30.91,73783.185,0.0,0.78144,0.00012,22.63714]
[1780046016517,30.91,73788.3825,0.0,0.78209,0.00012,22.6]
[1780046018519,30.91,73790.7725,0.0,0.78239,0.00012,22.58289]
[1780046023524,30.91,73792.59,0.0,0.78262,0.00012,22.56978]
[1780046024662,30.91,73792.9325,0.0,0.78266,0.00012,22.56732]
[1780046024714,30.91,73792.9325,0.0,0.78266,0.00012,22.56732]
[1780046024968,30.91,73792.9325,0.0,0.78266,0.00012,22.56732]
[1780046025526,30.91,73792.805,0.0,0.78264,0.00012,22.5682]
[1780046029530,30.91,73798.135,0.0,0.78331,0.00012,22.5301]
[1780046032187,30.91,73799.1125,0.0,0.78343,0.00012,22.52311]
[1780046032217,30.91,73799.1125,0.0,0.78343,0.00012,22.52311]
[1780046032238,30.91,73799.1125,0.0,0.78343,0.00012,22.52311]
[1780046032532,30.91,73798.9475,0.0,0.78341,0.00012,22.52428]
[1780046032828,30.91,73798.9475,0.0,0.78341,0.00012,22.52428]
[1780046032969,30.91,73798.9475,0.0,0.78341,0.00012,22.52428]
[1780046033533,30.91,73798.7775,0.0,0.78339,0.00012,22.52548]
[1780046034534,30.91,73793.1675,0.0,0.78269,0.00012,22.56543]
[1780046035535,30.91,73790.7975,0.0,0.7824,0.00012,22.58224]
[1780046038538,30.91,73787.08,0.0,0.78194,0.00012,22.60853]
[1780046039539,30.91,73783.0525,0.0,0.78144,0.00012,22.63707]
[1780046044088,30.91,73782.77,0.0,0.78141,0.00012,22.63865]
[1780046044219,30.91,73782.77,0.0,0.78141,0.00012,22.63865]
[1780046044280,30.91,73782.77,0.0,0.78141,0.00012,22.63865]
[1780046044544,30.91,73782.485,0.0,0.78138,0.00012,22.64057]
[1780046045545,30.9,73780.0325,0.0,0.78108,0.00012,22.65789]
[1780046046546,30.9,73777.3175,0.0,0.78074,0.00012,22.67716]
[1780046047065,30.9,73777.3175,0.0,0.78074,0.00012,22.67716]
[1780046047225,30.9,73777.3175,0.0,0.78074,0.00012,22.67716]
[1780046047547,30.9,73777.465,0.0,0.78076,0.00012,22.6761]
[1780046052552,30.9,73776.935,0.0,0.7807,0.00012,22.67919]
[1780046053553,30.9,73773.8275,0.0,0.78032,0.00012,22.70109]
[1780046056557,30.9,73770.765,0.0,0.77994,0.00012,22.72229]
[1780046061749,30.9,73772.06,0.0,0.78011,0.00012,22.71271]
[1780046062563,30.9,73776.5325,0.0,0.78067,0.00012,22.68084]
[1780046066761,30.9,73776.2025,0.0,0.78064,0.00012,22.68265]
[1780046066813,30.9,73776.2025,0.0,0.78064,0.00012,22.68265]
[1780046066972,30.9,73776.2025,0.0,0.78064,0.00012,22.68265]
[1780046067568,30.9,73776.1275,0.0,0.78063,0.00012,22.68305]
[1780046072573,30.9,73776.85,0.0,0.78075,0.00012,22.67411]
[1780046077578,30.9,73778.12,0.0,0.78092,0.00012,22.66449]
[1780046078526,30.9,73778.12,0.0,0.78092,0.00012,22.66449]
[1780046078577,30.9,73778.12,0.0,0.78092,0.00012,22.66449]
[1780046078579,30.9,73777.7425,0.0,0.78088,0.00012,22.66705]
[1780046078728,30.9,73777.7425,0.0,0.78088,0.00012,22.66705]
[1780046083584,30.89,73775.3275,0.0,0.78058,0.00012,22.68371]
[1780046086587,30.89,73773.1375,0.0,0.78032,0.00012,22.69894]
[1780046087897,30.89,73772.9175,0.0,0.78029,0.00012,22.70046]
[1780046087949,30.89,73772.9175,0.0,0.78029,0.00012,22.70046]
[1780046087972,30.89,73772.9175,0.0,0.78029,0.00012,22.70046]
[1780046088589,30.89,73773.1175,0.0,0.78032,0.00012,22.69901]
[1780046093594,30.89,73772.6225,0.0,0.78026,0.00012,22.70233]
[1780046099537,30.89,73772.535,0.0,0.78026,0.00012,22.70224]
[1780046101272,30.89,73772.74,0.0,0.78029,0.00012,22.70063]
[1780046101320,30.89,73772.74,0.0,0.78029,0.00012,22.70063]
[1780046101472,30.89,73772.74,0.0,0.78029,0.00012,22.70063]
[1780046102558,30.89,73772.74,0.0,0.78029,0.00012,22.70033]
[1780046105606,30.89,73770.1475,0.0,0.77998,0.00012,22.71821]
[1780046109034,30.89,73768.1775,0.0,0.77974,0.00013,22.73162]
[1780046109086,30.89,73768.1775,0.0,0.77974,0.00013,22.73162]
[1780046109220,30.89,73768.1775,0.0,0.77974,0.00013,22.73162]
[1780046109607,30.89,73768.1775,0.0,0.77974,0.00013,22.73154]
[1780046114615,30.89,73767.935,0.0,0.77972,0.00013,22.73245]
[1780046117618,30.88,73762.275,0.0,0.77902,0.00013,22.77218]
[1780046119442,30.88,73761.9125,0.0,0.77898,0.00013,22.77463]
[1780046119474,30.88,73761.9125,0.0,0.77898,0.00013,22.77463]
[1780046119494,30.88,73761.9125,0.0,0.77898,0.00013,22.77463]
[1780046119621,30.88,73764.4525,0.0,0.7793,0.00013,22.75654]
[1780046122000,30.88,73765.5,0.0,0.77943,0.00013,22.74894]
[1780046122217,30.88,73765.5,0.0,0.77943,0.00013,22.74894]
[1780046122624,30.88,73765.3725,0.0,0.77942,0.00013,22.74975]
[1780046127629,30.88,73766.005,0.0,0.7795,0.00013,22.74482]
[1780046129318,30.88,73767.13,0.0,0.77965,0.00013,22.73677]
[1780046129370,30.88,73767.13,0.0,0.77965,0.00013,22.73677]
[1780046129472,30.88,73767.13,0.0,0.77965,0.00013,22.73677]
[1780046129573,30.88,73767.13,0.0,0.77965,0.00013,22.73673]
[1780046130632,30.88,73771.445,0.0,0.78019,0.00012,22.70608]
[1780046133041,30.88,73771.3475,0.0,0.7802,0.00012,22.70355]
[1780046133218,30.88,73771.3475,0.0,0.7802,0.00012,22.70355]
[1780046133635,30.88,73771.5025,0.0,0.78022,0.00012,22.70241]
[1780046138641,30.88,73770.33,0.0,0.78007,0.00012,22.71095]
[1780046138825,30.88,73770.33,0.0,0.78007,0.00012,22.71095]
[1780046138871,30.88,73770.33,0.0,0.78007,0.00012,22.71095]
[1780046138969,30.88,73770.33,0.0,0.78007,0.00012,22.71095]
[1780046139642,30.88,73772.1725,0.0,0.7803,0.00012,22.69784]
[1780046144649,30.88,73772.9175,0.0,0.78039,0.00012,22.69242]
[1780046146651,30.88,73777.6825,0.0,0.78099,0.00012,22.65855]
[1780046147652,30.88,73781.8075,0.0,0.7815,0.00012,22.62914]
[1780046148680,30.88,73780.54,0.0,0.78134,0.00012,22.6382]
[1780046148722,30.88,73780.54,0.0,0.78134,0.00012,22.6382]
[1780046148732,30.88,73780.54,0.0,0.78134,0.00012,22.6382]
[1780046149654,30.88,73780.48,0.0,0.78133,0.00012,22.63866]
[1780046154659,30.88,73780.025,0.0,0.78128,0.00012,22.64207]
[1780046159664,30.88,73779.8275,0.0,0.78125,0.00012,22.64364]
[1780046160670,30.88,73779.74,0.0,0.78124,0.00012,22.64429]
[1780046160722,30.88,73779.74,0.0,0.78124,0.00012,22.64429]
[1780046160728,30.88,73779.74,0.0,0.78124,0.00012,22.64429]
[1780046161666,30.88,73779.8975,0.0,0.78126,0.00012,22.64321]
[1780046163659,30.88,73779.8375,0.0,0.78125,0.00012,22.64367]
[1780046163668,30.88,73779.6775,0.0,0.78123,0.00012,22.64483]
[1780046163724,30.88,73779.6775,0.0,0.78123,0.00012,22.64483]
[1780046168878,30.88,73780.92,0.0,0.78138,0.00012,22.63615]
[1780046168930,30.88,73780.92,0.0,0.78138,0.00012,22.63615]
[1780046168971,30.88,73780.92,0.0,0.78138,0.00012,22.63615]
[1780046169565,30.88,73780.92,0.0,0.78138,0.00012,22.63615]
[1780046169666,30.88,73780.92,0.0,0.78138,0.00012,22.63619]
[1780046169720,30.88,73780.92,0.0,0.78138,0.00012,22.63619]
[1780046174678,30.88,73789.7375,0.0,0.78247,0.00012,22.57341]
[1780046175679,30.88,73792.5175,0.0,0.78282,0.00012,22.55361]
[1780046176680,30.88,73795.4775,0.0,0.78319,0.00012,22.53253]
[1780046176979,30.88,73795.4775,0.0,0.78319,0.00012,22.53253]
[1780046177030,30.88,73795.4775,0.0,0.78319,0.00012,22.53253]
[1780046177222,30.88,73795.4775,0.0,0.78319,0.00012,22.53253]
[1780046177681,30.88,73795.515,0.0,0.78319,0.00012,22.5323]
[1780046179683,30.88,73798.01,0.0,0.7835,0.00012,22.51454]
[1780046182686,30.88,73796.185,0.0,0.78327,0.00012,22.52756]
[1780046187691,30.88,73795.55,0.0,0.78319,0.00012,22.53204]
[1780046190390,30.88,73795.54,0.0,0.78319,0.00012,22.53209]
[1780046190442,30.88,73795.54,0.0,0.78319,0.00012,22.53209]
[1780046190467,30.88,73795.54,0.0,0.78319,0.00012,22.53209]
[1780046190694,30.88,73799.57,0.0,0.78369,0.00012,22.50333]
[1780046192696,30.88,73801.6525,0.0,0.78397,0.00012,22.48536]
[1780046194698,30.88,73804.345,0.0,0.7843,0.00012,22.46623]
[1780046197701,30.88,73800.66,0.0,0.78384,0.00012,22.49273]
[1780046198815,30.88,73800.73,0.0,0.78385,0.00012,22.49226]
[1780046198847,30.88,73800.73,0.0,0.78385,0.00012,22.49226]
[1780046198970,30.88,73800.73,0.0,0.78385,0.00012,22.49226]
[1780046199703,30.88,73801.115,0.0,0.7839,0.00012,22.48954]
[1780046202706,30.88,73802.91,0.0,0.78411,0.00012,22.47685]
[1780046205709,30.89,73805.0375,0.0,0.78437,0.00012,22.4618]
[1780046206903,30.89,73805.905,0.0,0.78448,0.00012,22.45567]
[1780046206953,30.89,73805.905,0.0,0.78448,0.00012,22.45567]
[1780046206967,30.89,73805.905,0.0,0.78448,0.00012,22.45567]
[1780046207711,30.89,73806.2375,0.0,0.78452,0.00012,22.45337]
[1780046212716,30.89,73806.2725,0.0,0.78452,0.00012,22.4535]
[1780046214364,30.89,73807.1725,0.0,0.78463,0.00012,22.44714]
[1780046214416,30.89,73807.1725,0.0,0.78463,0.00012,22.44714]
[1780046214471,30.89,73807.1725,0.0,0.78463,0.00012,22.44714]
[1780046214718,30.89,73807.755,0.0,0.7847,0.00012,22.44306]
[1780046219723,30.89,73808.5775,0.0,0.78479,0.00012,22.43764]
[1780046220656,30.89,73808.5775,0.0,0.78479,0.00012,22.43764]
[1780046220707,30.89,73808.5775,0.0,0.78479,0.00012,22.43764]
[1780046220721,30.89,73808.5775,0.0,0.78479,0.00012,22.43764]
[1780046220724,30.89,73807.985,0.0,0.78472,0.00012,22.44197]
[1780046221725,30.89,73809.66,0.0,0.78492,0.00012,22.43008]
[1780046225730,30.89,73805.4,0.0,0.78439,0.00012,22.46095]
[1780046225951,30.89,73805.4,0.0,0.78439,0.00012,22.46095]
[1780046226029,30.89,73805.4,0.0,0.78439,0.00012,22.46095]
[1780046226720,30.89,73805.4,0.0,0.78439,0.00012,22.46095]
[1780046226731,30.89,73799.375,0.0,0.78365,0.00012,22.50404]
[1780046231736,30.89,73797.38,0.0,0.7834,0.00012,22.51832]
[1780046232003,30.89,73797.38,0.0,0.7834,0.00012,22.51832]
[1780046232062,30.89,73797.38,0.0,0.7834,0.00012,22.51832]
[1780046232737,30.89,73796.125,0.0,0.78324,0.00012,22.52729]
[1780046233738,30.89,73793.525,0.0,0.78292,0.00012,22.54582]
[1780046234724,30.89,73793.525,0.0,0.78292,0.00012,22.54582]
[1780046239019,30.89,73792.1625,0.0,0.78275,0.00012,22.5554]
[1780046239068,30.89,73792.1625,0.0,0.78275,0.00012,22.5554]
[1780046239744,30.89,73792.51,0.0,0.7828,0.00012,22.5529]
[1780046240219,30.89,73792.51,0.0,0.7828,0.00012,22.5529]
[1780046242747,30.89,73798.09,0.0,0.78349,0.00012,22.51306]
[1780046243748,30.89,73801.3075,0.0,0.78389,0.00012,22.49012]
[1780046244749,30.89,73803.0825,0.0,0.78411,0.00012,22.47749]
[1780046249754,30.89,73803.34,0.0,0.78413,0.00012,22.47596]
[1780046255760,30.89,73802.45,0.0,0.78404,0.00012,22.47952]
[1780046261678,30.89,73801.125,0.0,0.78387,0.00012,22.48915]
[1780046262685,30.89,73804.59,0.0,0.7843,0.00012,22.46447]
[1780046263693,30.89,73806.315,0.0,0.78451,0.00012,22.45222]
[1780046268773,30.89,73806.2175,0.0,0.78449,0.00012,22.45334]
[1780046274779,30.89,73804.99,0.0,0.78433,0.00012,22.46261]
[1780046279784,30.89,73804.615,0.0,0.78428,0.00012,22.46567]
[1780046284789,30.89,73804.035,0.0,0.7842,0.00012,22.46986]
[1780046286791,30.89,73806.7275,0.0,0.78454,0.00012,22.45062]
[1780046291796,30.89,73806.9,0.0,0.78456,0.00012,22.44943]
[1780046294799,30.89,73805.08,0.0,0.78434,0.00012,22.46213]
[1780046299804,30.89,73802.78,0.0,0.78407,0.00012,22.47782]
[1780046301806,30.89,73793.59,0.0,0.78293,0.00012,22.54302]
[1780046302807,30.89,73791.235,0.0,0.78265,0.00012,22.55956]
[1780046303808,30.89,73788.79,0.0,0.78235,0.00012,22.57671]
[1780046308813,30.89,73787.1925,0.0,0.78217,0.00012,22.5867]
[1780046313867,30.88,73788.23,0.0,0.78234,0.00012,22.57476]
[1780046315869,30.88,73790.48,0.0,0.78263,0.00012,22.5582]
[1780046320874,30.88,73792.0725,0.0,0.78285,0.00012,22.54557]
[1780046325879,30.88,73793.2125,0.0,0.78301,0.00012,22.53669]
[1780046330884,30.88,73792.4825,0.0,0.78292,0.00012,22.54146]
[1780046335889,30.87,73792.7125,0.0,0.78296,0.00012,22.539]
[1780046340894,30.87,73792.475,0.0,0.78295,0.00012,22.53999]
[1780046342896,30.87,73795.9075,0.0,0.78337,0.00012,22.51541]
[1780046344898,30.87,73798.755,0.0,0.78373,0.00012,22.49507]
[1780046349903,30.87,73799.3925,0.0,0.7838,0.00012,22.49073]
[1780046354908,30.87,73800.64,0.0,0.78395,0.00012,22.4821]
[1780046356910,30.87,73804.1775,0.0,0.78439,0.00012,22.45675]
[1780046361915,30.87,73805.4,0.0,0.78454,0.00012,22.44772]
[1780046366920,30.87,73805.87,0.0,0.7846,0.00012,22.44428]
[1780046370924,30.87,73807.8,0.0,0.78484,0.00012,22.43027]
[1780046371925,30.87,73810.02,0.0,0.78514,0.00012,22.4112]
[1780046378932,30.87,73811.1725,0.0,0.78528,0.00012,22.40292]
[1780046382936,30.87,73809.29,0.0,0.78505,0.00012,22.41632]
[1780046387941,30.87,73807.9325,0.0,0.78489,0.00012,22.42584]
[1780046392946,30.87,73808.6425,0.0,0.78498,0.00012,22.42056]
[1780046396950,30.87,73806.6975,0.0,0.78474,0.00012,22.43432]
[1780046402956,30.87,73807.22,0.0,0.78481,0.00012,22.43028]
[1780046407961,30.87,73807.3625,0.0,0.78483,0.00012,22.42902]
[1780046412966,30.87,73806.9,0.0,0.78478,0.00012,22.43208]
[1780046418972,30.87,73806.875,0.0,0.78478,0.00012,22.43195]
[1780046420974,30.87,73805.08,0.0,0.78456,0.00012,22.4447]
[1780046422981,30.87,73799.1625,0.0,0.78383,0.00012,22.48686]
[1780046423982,30.87,73794.3625,0.0,0.78324,0.00012,22.52106]
[1780046427986,30.87,73798.4225,0.0,0.78375,0.00012,22.4915]
[1780046428987,30.87,73806.24,0.0,0.78472,0.00012,22.4355]
[1780046429988,30.87,73810.045,0.0,0.78519,0.00012,22.40811]
[1780046430989,30.87,73816.8575,0.0,0.78603,0.00012,22.35917]
[1780046436921,30.87,73817.9125,0.0,0.78618,0.00012,22.34816]
[1780046439942,30.86,73812.7325,0.0,0.78555,0.00012,22.3851]
[1780046442963,30.86,73811.14,0.0,0.78536,0.00012,22.39621]
[1780046447998,30.86,73811.105,0.0,0.78536,0.00012,22.39597]
[1780046453012,30.86,73811.2975,0.0,0.78539,0.00012,22.39407]
[1780046455014,30.86,73814.1,0.0,0.78574,0.00012,22.37378]
[1780046456015,30.86,73818.2975,0.0,0.78626,0.00012,22.34357]
[1780046457016,30.86,73820.155,0.0,0.78649,0.00012,22.33018]
[1780046459438,30.86,73820.47,0.0,0.78653,0.00012,22.32783]
[1780046460721,30.86,73820.82,0.0,0.78657,0.00012,22.32528]
[1780046466025,30.86,73820.0075,0.0,0.78648,0.00012,22.33086]
[1780046468027,30.86,73821.7025,0.0,0.78669,0.00012,22.3186]
[1780046473032,30.86,73822.2475,0.0,0.78676,0.00012,22.31455]
[1780046478037,30.86,73822.6925,0.0,0.78681,0.00012,22.31125]
[1780046483042,30.86,73822.985,0.0,0.78685,0.00012,22.30906]
[1780046488047,30.86,73824.3075,0.0,0.78701,0.00012,22.29948]
[1780046489048,30.86,73816.9525,0.0,0.78611,0.00012,22.35228]
[1780046490049,30.86,73815.165,0.0,0.78589,0.00012,22.36504]
[1780046493052,30.86,73813.2725,0.0,0.78568,0.00012,22.3752]
[1780046496055,30.86,73814.99,0.0,0.7859,0.00012,22.36258]
[1780046499137,30.86,73815.9775,0.0,0.78602,0.00012,22.35527]
[1780046501064,30.86,73812.975,0.0,0.78566,0.00012,22.37664]
[1780046502720,30.86,73813.495,0.0,0.78572,0.00012,22.37282]
[1780046506069,30.86,73811.235,0.0,0.78545,0.00012,22.38862]
[1780046511074,30.85,73811.94,0.0,0.78555,0.00012,22.38302]
[1780046516079,30.85,73811.675,0.0,0.78552,0.00012,22.38439]
[1780046522085,30.85,73809.755,0.0,0.7853,0.00012,22.39746]
[1780046527090,30.85,73810.325,0.0,0.78538,0.00012,22.39274]
[1780046532095,30.85,73810.5375,0.0,0.78542,0.00012,22.39061]
[1780046537100,30.85,73810.3525,0.0,0.7854,0.00012,22.39133]
[1780046542105,30.85,73802.93,0.0,0.7845,0.00012,22.44391]
[1780046543106,30.85,73800.9925,0.0,0.78426,0.00012,22.4576]
[1780046547110,30.84,73798.0575,0.0,0.78391,0.00012,22.47784]
[1780046553116,30.84,73796.8925,0.0,0.78381,0.00012,22.48172]
[1780046554118,30.84,73799.2075,0.0,0.7841,0.00012,22.46495]
[1780046556120,30.84,73802.9475,0.0,0.78457,0.00012,22.43779]
[1780046561130,30.84,73803.7,0.0,0.78467,0.00012,22.4316]
[1780046566135,30.84,73803.2625,0.0,0.78463,0.00012,22.43398]
[1780046571140,30.83,73803.59,0.0,0.78468,0.00012,22.43083]
[1780046576145,30.83,73802.54,0.0,0.78457,0.00012,22.43761]
[1780046581150,30.83,73801.7775,0.0,0.78449,0.00012,22.44222]
[1780046587156,30.83,73801.8875,0.0,0.78451,0.00012,22.44066]
[1780046593055,30.83,73801.67,0.0,0.7845,0.00012,22.44164]
[1780046598090,30.83,73801.9475,0.0,0.78454,0.00012,22.4392]
[1780046603172,30.82,73802.66,0.0,0.78463,0.00012,22.43368]
[1780046609167,30.82,73802.665,0.0,0.78464,0.00012,22.43301]
[1780046614183,30.82,73802.025,0.0,0.7846,0.00012,22.43372]
[1780046616185,30.82,73798.4325,0.0,0.78415,0.00012,22.45925]
[1780046617186,30.82,73796.5475,0.0,0.78392,0.00012,22.47265]
[1780046618187,30.82,73798.265,0.0,0.78414,0.00012,22.46025]
[1780046623192,30.82,73798.6275,0.0,0.78419,0.00012,22.45727]
[1780046628197,30.82,73799.795,0.0,0.78434,0.00012,22.44848]
[1780046633202,30.82,73799.675,0.0,0.78433,0.00012,22.44896]
[1780046639208,30.82,73800.4925,0.0,0.78444,0.00012,22.44266]
[1780046644213,30.82,73799.32,0.0,0.7843,0.00012,22.45066]
[1780046649218,30.82,73796.82,0.0,0.784,0.00012,22.46832]
[1780046652221,30.82,73800.6275,0.0,0.78447,0.00012,22.4409]
[1780046658227,30.82,73799.14,0.0,0.78429,0.00012,22.45157]
[1780046661230,30.82,73801.15,0.0,0.78453,0.00012,22.43715]
[1780046662231,30.82,73803.45,0.0,0.78482,0.00012,22.42067]
[1780046667236,30.82,73803.64,0.0,0.78484,0.00012,22.41935]
[1780046672241,30.81,73803.6925,0.0,0.78487,0.00012,22.41559]
[1780046674243,30.81,73805.415,0.0,0.78508,0.00012,22.4033]
[1780046679248,30.82,73805.5375,0.0,0.78509,0.00012,22.40266]
[1780046686255,30.82,73805.5,0.0,0.78508,0.00012,22.40326]
[1780046687256,30.82,73807.755,0.0,0.78536,0.00012,22.38698]
[1780046688257,30.82,73809.415,0.0,0.78557,0.00012,22.37499]
[1780046689258,30.82,73815.155,0.0,0.78628,0.00012,22.3337]
[1780046691260,30.82,73818.3,0.0,0.78667,0.00012,22.31107]
[1780046695296,30.82,73821.8475,0.0,0.7871,0.00012,22.28559]
[1780046696297,30.82,73824.285,0.0,0.7874,0.00012,22.26808]
[1780046697298,30.82,73825.875,0.0,0.78759,0.00012,22.25669]
[1780046699300,30.82,73827.395,0.0,0.78778,0.00012,22.24589]
[1780046701302,30.82,73830.4,0.0,0.78814,0.00012,22.22426]
[1780046703308,30.82,73832.9375,0.0,0.78845,0.00012,22.20597]
[1780046705562,30.82,73834.12,0.0,0.7886,0.00012,22.19757]
[1780046706719,30.82,73833.665,0.0,0.78854,0.00012,22.20093]
[1780046712317,30.82,73833.7,0.0,0.78854,0.00012,22.20114]
[1780046717323,30.82,73832.6675,0.0,0.7884,0.00012,22.20896]
[1780046721327,30.82,73846.33,0.0,0.79007,0.00012,22.11014]
[1780046722328,30.82,73849.01,0.0,0.7904,0.00012,22.0907]
[1780046726332,30.82,73844.4375,0.0,0.78984,0.00012,22.12383]
[1780046727333,30.82,73841.1925,0.0,0.78945,0.00012,22.14738]
[1780046732338,30.82,73836.545,0.0,0.78889,0.00012,22.17807]
[1780046733339,30.82,73834.7025,0.0,0.78867,0.00012,22.19139]
[1780046738344,30.82,73833.9975,0.0,0.78858,0.00012,22.19652]
[1780046742348,30.82,73835.635,0.0,0.78878,0.00012,22.1847]
[1780046743349,30.82,73837.1775,0.0,0.78897,0.00012,22.17358]
[1780046745351,30.82,73839.1675,0.0,0.78921,0.00012,22.15927]
[1780046750356,30.82,73839.6025,0.0,0.78926,0.00012,22.15635]
[1780046755361,30.82,73838.2825,0.0,0.7891,0.00012,22.16565]
[1780046758234,30.82,73836.975,0.0,0.78895,0.00012,22.17472]
[1780046760248,30.82,73835.3175,0.0,0.78875,0.00012,22.18642]
[1780046765283,30.82,73835.1325,0.0,0.78874,0.00012,22.1871]
[1780046770318,30.82,73834.36,0.0,0.78866,0.00012,22.19208]
[1780046775353,30.81,73834.635,0.0,0.7887,0.00012,22.1895]
[1780046780387,30.81,73835.245,0.0,0.78878,0.00012,22.18451]
[1780046784391,30.81,73829.1275,0.0,0.78804,0.00012,22.2282]
[1780046785392,30.81,73825.95,0.0,0.78765,0.00012,22.25094]
[1780046788395,30.81,73823.0275,0.0,0.7873,0.00012,22.27179]
[1780046789396,30.81,73821.5425,0.0,0.78712,0.00012,22.28239]
[1780046790397,30.81,73819.945,0.0,0.78692,0.00012,22.29379]
[1780046795402,30.81,73819.755,0.0,0.78693,0.00012,22.29166]
[1780046798405,30.81,73815.7825,0.0,0.78644,0.00012,22.32022]
[1780046803409,30.81,73814.24,0.0,0.78625,0.00012,22.33109]
[1780046806047,30.81,73813.8325,0.0,0.7862,0.00012,22.33395]
[1780046808414,30.81,73811.9475,0.0,0.78597,0.00012,22.34737]
[1780046808733,30.81,73811.9475,0.0,0.78597,0.00012,22.34737]
[1780046809415,30.81,73810.085,0.0,0.78574,0.00012,22.3607]
[1780046810416,30.81,73807.6475,0.0,0.78544,0.00012,22.37813]
[1780046812418,30.81,73802.89,0.0,0.78486,0.00012,22.41204]
[1780046814420,30.81,73801.075,0.0,0.78464,0.00012,22.42484]
[1780046820187,30.81,73801.905,0.0,0.78475,0.00012,22.41849]
[1780046825431,30.8,73793.9025,0.0,0.78377,0.00012,22.47514]
[1780046827433,30.8,73798.62,0.0,0.78436,0.00012,22.44115]
[1780046832438,30.8,73800.3225,0.0,0.78457,0.00012,22.42901]
[1780046837443,30.8,73800.1725,0.0,0.78455,0.00012,22.43017]
[1780046843449,30.8,73801.2875,0.0,0.78468,0.00012,22.4223]
[1780046848454,30.81,73802.21,0.0,0.78479,0.00012,22.41582]
[1780046850456,30.81,73805.07,0.0,0.78515,0.00012,22.39538]
[1780046855461,30.81,73805.3725,0.0,0.7852,0.00012,22.39036]
[1780046862468,30.81,73806.3475,0.0,0.78531,0.00012,22.38384]
[1780046867473,30.81,73806.3975,0.0,0.78531,0.00012,22.38382]
[1780046872478,30.81,73806.5275,0.0,0.78532,0.00012,22.38322]
[1780046877483,30.81,73805.84,0.0,0.78523,0.00012,22.38851]
[1780046882488,30.81,73805.5325,0.0,0.78519,0.00012,22.39101]
[1780046887493,30.81,73807.1525,0.0,0.78538,0.00012,22.37968]
[1780046890496,30.81,73808.855,0.0,0.78559,0.00012,22.3677]
[1780046896502,30.81,73809.21,0.0,0.78562,0.00012,22.36567]
[1780046901507,30.81,73809.2525,0.0,0.78562,0.00012,22.36581]
[1780046906512,30.81,73810.875,0.0,0.78582,0.00012,22.35431]
[1780046910516,30.81,73814.89,0.0,0.78631,0.00012,22.32546]
[1780046915521,30.81,73813.545,0.0,0.78617,0.00012,22.33221]
[1780046921527,30.81,73813.6125,0.0,0.78618,0.00012,22.33161]
[1780046927418,30.81,73812.91,0.0,0.78609,0.00012,22.33653]
[1780046932453,30.81,73812.71,0.0,0.78607,0.00012,22.33783]
[1780046937488,30.81,73811.61,0.0,0.78594,0.00012,22.34556]
[1780046942524,30.81,73812.4225,0.0,0.78604,0.00012,22.33955]
[1780046947555,30.81,73812.6325,0.0,0.78607,0.00012,22.33792]
[1780046952560,30.81,73812.795,0.0,0.78609,0.00012,22.33661]
[1780046954562,30.81,73819.6275,0.0,0.78693,0.00012,22.28714]
[1780046955563,30.81,73823.7425,0.0,0.78744,0.00012,22.25741]
[1780046956564,30.81,73825.75,0.0,0.78769,0.00012,22.24287]
[1780046960568,30.81,73828.72,0.0,0.78806,0.00012,22.22124]
[1780046961825,30.81,73829.2475,0.0,0.78812,0.00012,22.21741]
[1780046962717,30.81,73830.1725,0.0,0.78824,0.00012,22.21071]
[1780046963571,30.81,73832.3425,0.0,0.7885,0.00012,22.19504]
[1780046965573,30.81,73834.3325,0.0,0.78874,0.00012,22.18068]
[1780046967575,30.81,73836.0575,0.0,0.78896,0.00012,22.16826]
[1780046969577,30.81,73839.3575,0.0,0.78936,0.00012,22.14449]
[1780046974582,30.81,73839.585,0.0,0.7894,0.00012,22.13998]
[1780046979587,30.81,73840.08,0.0,0.78945,0.00012,22.13672]
[1780046984592,30.81,73839.7675,0.0,0.78941,0.00012,22.13932]
[1780046985593,30.81,73838.0225,0.0,0.7892,0.00012,22.15199]
[1780046986594,30.81,73836.045,0.0,0.78895,0.00012,22.16633]
[1780046989597,30.81,73834.6325,0.0,0.78878,0.00012,22.17661]
[1780046992600,30.81,73833.31,0.0,0.78862,0.00012,22.18621]
[1780046996604,30.81,73831.51,0.0,0.7884,0.00012,22.19923]
[1780046998606,30.81,73829.725,0.0,0.78818,0.00012,22.21208]
[1780047003611,30.81,73829.1175,0.0,0.78811,0.00012,22.21634]
[1780047006614,30.81,73825.8675,0.0,0.78771,0.00012,22.23969]
[1780047012620,30.81,73826.1725,0.0,0.78775,0.00012,22.23717]
[1780047014622,30.81,73820.6125,0.0,0.78707,0.00012,22.2771]
[1780047015623,30.81,73822.08,0.0,0.78725,0.00012,22.26644]
[1780047017625,30.81,73824.135,0.0,0.78751,0.00012,22.25147]
[1780047018627,30.81,73830.895,0.0,0.78834,0.00012,22.20267]
[1780047019628,30.81,73834.71,0.0,0.78881,0.00012,22.17512]
[1780047022631,30.81,73831.53,0.0,0.78842,0.00012,22.19814]
[1780047023632,30.81,73828.4875,0.0,0.78804,0.00012,22.22008]
[1780047028637,30.81,73826.0625,0.0,0.78775,0.00012,22.23737]
[1780047029638,30.81,73823.4,0.0,0.78742,0.00012,22.2565]
[1780047031640,30.81,73825.4825,0.0,0.7877,0.00012,22.23819]
[1780047036645,30.81,73826.2775,0.0,0.7878,0.00012,22.23221]
[1780047041650,30.81,73826.565,0.0,0.78784,0.00012,22.2299]
[1780047046655,30.81,73823.915,0.0,0.78752,0.00012,22.24876]
[1780047049658,30.81,73821.42,0.0,0.78721,0.00012,22.26668]
[1780047050659,30.81,73819.4775,0.0,0.78698,0.00012,22.28072]
[1780047054663,30.81,73817.96,0.0,0.78679,0.00012,22.29178]
[1780047059668,30.81,73816.7825,0.0,0.78664,0.00012,22.30037]
[1780047064673,30.81,73817.1775,0.0,0.78669,0.00012,22.29731]
[1780047070678,30.81,73816.17,0.0,0.78657,0.00012,22.30425]
[1780047072680,30.81,73811.4425,0.0,0.78599,0.00012,22.33813]
[1780047073681,30.81,73808.82,0.0,0.78567,0.00012,22.35687]
[1780047078686,30.81,73808.7225,0.0,0.78567,0.00012,22.357]
[1780047083691,30.81,73808.69,0.0,0.78567,0.00012,22.35667]
[1780047086362,30.8,73808.68,0.0,0.78568,0.00012,22.35651]
[1780047086719,30.8,73808.68,0.0,0.78568,0.00012,22.35651]
[1780047092700,30.8,73809.1875,0.0,0.78577,0.00012,22.34894]
[1780047096603,30.8,73812.0425,0.0,0.78613,0.00012,22.32804]
[1780047099624,30.8,73813.86,0.0,0.78636,0.00012,22.31476]
[1780047104659,30.8,73813.44,0.0,0.78631,0.00012,22.31746]
[1780047107680,30.8,73810.7225,0.0,0.78598,0.00012,22.33683]
[1780047110701,30.8,73807.5525,0.0,0.78559,0.00012,22.35938]
[1780047115722,30.8,73804.65,0.0,0.78524,0.00012,22.37979]
[1780047117724,30.8,73802.4275,0.0,0.78497,0.00012,22.39552]
[1780047122729,30.8,73801.92,0.0,0.78492,0.00012,22.39851]
[1780047123730,30.8,73799.8975,0.0,0.78467,0.00012,22.41289]
[1780047128735,30.79,73799.6775,0.0,0.78465,0.00012,22.41372]
[1780047133740,30.79,73798.2925,0.0,0.78449,0.00012,22.42291]
[1780047138745,30.79,73798.1,0.0,0.78448,0.00012,22.42357]
[1780047143750,30.79,73798.3125,0.0,0.78452,0.00012,22.42134]
[1780047148755,30.79,73798.375,0.0,0.78454,0.00012,22.42019]
[1780047150757,30.79,73794.7775,0.0,0.7841,0.00012,22.4457]
[1780047156763,30.79,73794.905,0.0,0.78415,0.00012,22.44061]
[1780047161768,30.78,73796.2125,0.0,0.78433,0.00012,22.43044]
[1780047166773,30.78,73797.4325,0.0,0.78449,0.00012,22.42095]
[1780047171783,30.78,73797.7325,0.0,0.78454,0.00012,22.41812]
[1780047173785,30.78,73785.6075,0.0,0.78303,0.00012,22.50498]
[1780047178790,30.78,73785.8275,0.0,0.78307,0.00012,22.50295]
[1780047179791,30.78,73783.8525,0.0,0.78282,0.00012,22.51711]
[1780047181793,30.78,73788.035,0.0,0.78334,0.00012,22.4872]
[1780047182794,30.78,73790.7175,0.0,0.78367,0.00012,22.46804]
[1780047186798,30.78,73794.81,0.0,0.78418,0.00012,22.43862]
[1780047187799,30.78,73796.9125,0.0,0.78444,0.00012,22.42355]
[1780047190802,30.78,73798.8225,0.0,0.78468,0.00012,22.40993]
[1780047193805,30.78,73801.735,0.0,0.78504,0.00012,22.38915]
[1780047198810,30.78,73802.7675,0.0,0.78516,0.00012,22.38209]
[1780047203815,30.78,73802.6475,0.0,0.78514,0.00012,22.38331]
[1780047208820,30.78,73802.665,0.0,0.78513,0.00012,22.38355]
[1780047210822,30.78,73799.315,0.0,0.78472,0.00012,22.40773]
[1780047213825,30.78,73792.63,0.0,0.78391,0.00012,22.45262]
[1780047218830,30.78,73793.3575,0.0,0.784,0.00012,22.44735]
[1780047223835,30.78,73793.0025,0.0,0.78395,0.00012,22.44986]
[1780047228840,30.78,73792.5725,0.0,0.7839,0.00012,22.45289]
[1780047231843,30.78,73788.445,0.0,0.78339,0.00012,22.4824]
[1780047236848,30.78,73787.9,0.0,0.78333,0.00012,22.48604]
[1780047241853,30.78,73786.33,0.0,0.78314,0.00012,22.49703]
[1780047246858,30.78,73786.33,0.0,0.78314,0.00012,22.49671]
[1780047251863,30.78,73786.095,0.0,0.78312,0.00012,22.49809]
[1780047253865,30.78,73783.54,0.0,0.7828,0.00012,22.51623]
[1780047254866,30.78,73781.3375,0.0,0.78253,0.00012,22.53189]
[1780047260756,30.78,73781.435,0.0,0.78255,0.00012,22.53058]
[1780047265792,30.78,73780.6275,0.0,0.78246,0.00012,22.53584]
[1780047269820,30.78,73783.31,0.0,0.7828,0.00012,22.51627]
[1780047271883,30.77,73785.19,0.0,0.78305,0.00012,22.49951]
[1780047277876,30.77,73786.0975,0.0,0.78317,0.00012,22.49265]
[1780047282893,30.77,73786.815,0.0,0.78327,0.00012,22.48725]
[1780047286897,30.77,73794.0925,0.0,0.78418,0.00012,22.43491]
[1780047287898,30.77,73798.015,0.0,0.78466,0.00012,22.40678]
[1780047290901,30.77,73796.24,0.0,0.78444,0.00012,22.41963]
[1780047292903,30.77,73799.475,0.0,0.78484,0.00012,22.39648]
[1780047297908,30.77,73800.0925,0.0,0.78491,0.00012,22.39235]
[1780047302913,30.77,73798.6225,0.0,0.78472,0.00012,22.40317]
[1780047307918,30.78,73798.34,0.0,0.78469,0.00012,22.40542]
[1780047308919,30.78,73795.7625,0.0,0.78437,0.00012,22.42396]
[1780047313924,30.78,73794.6025,0.0,0.78422,0.00012,22.43237]
[1780047318929,30.78,73795.1475,0.0,0.78429,0.00012,22.42852]
[1780047320931,30.78,73791.355,0.0,0.78382,0.00012,22.45573]
[1780047324935,30.78,73789.0325,0.0,0.78353,0.00012,22.47229]
[1780047325936,30.78,73786.7775,0.0,0.78325,0.00012,22.4884]
[1780047326937,30.78,73779.355,0.0,0.78232,0.00012,22.54143]
[1780047331942,30.77,73778.12,0.0,0.7822,0.00012,22.54649]
[1780047336947,30.77,73777.195,0.0,0.7821,0.00012,22.55249]
[1780047339950,30.77,73774.7675,0.0,0.7818,0.00013,22.56942]
[1780047343954,30.77,73772.39,0.0,0.78151,0.00013,22.58578]
[1780047348959,30.77,73770.13,0.0,0.78124,0.00013,22.60104]
[1780047350961,30.77,73767.0375,0.0,0.78086,0.00013,22.62272]
[1780047355966,30.76,73765.4025,0.0,0.78067,0.00013,22.63343]
[1780047359970,30.76,73768.9675,0.0,0.78113,0.00013,22.6075]
[1780047361972,30.76,73772.27,0.0,0.78154,0.00013,22.58386]
[1780047362973,30.76,73774.6025,0.0,0.78184,0.00013,22.56718]
[1780047363974,30.76,73783.875,0.0,0.78299,0.00012,22.50077]
[1780047364975,30.76,73787.82,0.0,0.78349,0.00012,22.47247]
[1780047366977,30.76,73790.445,0.0,0.78381,0.00012,22.45365]
[1780047367978,30.76,73792.695,0.0,0.78409,0.00012,22.43753]
[1780047372983,30.76,73793.205,0.0,0.78415,0.00012,22.434]
[1780047377988,30.76,73792.045,0.0,0.784,0.00012,22.44271]
[1780047382993,30.77,73790.675,0.0,0.78382,0.00012,22.4531]
[1780047383994,30.77,73788.46,0.0,0.78355,0.00012,22.46908]
[1780047388999,30.77,73789.3025,0.0,0.78364,0.00012,22.46347]
[1780047390000,30.77,73791.6675,0.0,0.78394,0.00012,22.44662]
[1780047395006,30.77,73791.375,0.0,0.78391,0.00012,22.44617]
[1780047400013,30.77,73792.655,0.0,0.78406,0.00012,22.43759]
[1780047401014,30.77,73794.65,0.0,0.7843,0.00012,22.42341]
[1780047406020,30.77,73793.8025,0.0,0.78419,0.00012,22.43018]
[1780047411025,30.77,73793.6925,0.0,0.78416,0.00012,22.43163]
[1780047412026,30.77,73791.47,0.0,0.78388,0.00012,22.44769]
[1780047414028,30.77,73793.7725,0.0,0.78417,0.00012,22.43141]
[1780047415029,30.77,73797.7775,0.0,0.78466,0.00012,22.40281]
[1780047420034,30.78,73797.1275,0.0,0.78457,0.00012,22.4083]
[1780047425040,30.78,73797.865,0.0,0.78464,0.00012,22.40381]
[1780047426040,30.78,73799.9525,0.0,0.7849,0.00012,22.38899]
[1780047430944,30.78,73797.995,0.0,0.78464,0.00012,22.4039]
[1780047435979,30.78,73798.9525,0.0,0.78475,0.00012,22.39785]
[1780047441015,30.78,73799.1075,0.0,0.78475,0.00012,22.39758]
[1780047446053,30.79,73799.48,0.0,0.78479,0.00012,22.39574]
[1780047451072,30.79,73799.485,0.0,0.78479,0.00012,22.39339]
[1780047458079,30.79,73799.4875,0.0,0.78477,0.00012,22.39456]
[1780047463084,30.79,73799.3975,0.0,0.78475,0.00012,22.39604]
[1780047468089,30.79,73799.505,0.0,0.78475,0.00012,22.39609]
[1780047473094,30.8,73796.065,0.0,0.7843,0.00012,22.42175]
[1780047474095,30.8,73790.1075,0.0,0.78356,0.00012,22.46471]
[1780047475096,30.8,73794.2075,0.0,0.78407,0.00012,22.4356]
[1780047480101,30.8,73791.355,0.0,0.78369,0.00012,22.45739]
[1780047482104,30.8,73789.2425,0.0,0.78342,0.00012,22.47299]
[1780047488110,30.81,73788.9975,0.0,0.78337,0.00012,22.4761]
[1780047495117,30.81,73787.9525,0.0,0.78321,0.00012,22.48514]
[1780047500122,30.81,73787.875,0.0,0.78318,0.00012,22.48677]
[1780047505127,30.81,73788.1375,0.0,0.7832,0.00012,22.48594]
[1780047511133,30.82,73788.2225,0.0,0.78321,0.00012,22.48347]
[1780047516139,30.82,73787.955,0.0,0.78315,0.00012,22.48643]
[1780047520143,30.82,73785.4625,0.0,0.78283,0.00012,22.50505]
[1780047523146,30.82,73787.5,0.0,0.78308,0.00012,22.49105]
[1780047528151,30.83,73787.595,0.0,0.78307,0.00012,22.49138]
[1780047535159,30.83,73787.65,0.0,0.78305,0.00012,22.4924]
[1780047540164,30.83,73787.4775,0.0,0.78302,0.00012,22.49462]
[1780047545169,30.83,73787.755,0.0,0.78303,0.00012,22.49363]
[1780047550174,30.84,73787.2975,0.0,0.78296,0.00012,22.49786]
[1780047555179,30.84,73788.2775,0.0,0.78307,0.00012,22.49181]
[1780047560184,30.84,73786.6475,0.0,0.78285,0.00012,22.50441]
[1780047566190,30.84,73787.265,0.0,0.78291,0.00012,22.5011]
[1780047571195,30.84,73786.425,0.0,0.78281,0.00012,22.50484]
[1780047576200,30.85,73785.785,0.0,0.78271,0.00012,22.51029]
[1780047581205,30.85,73785.605,0.0,0.78268,0.00012,22.51241]
[1780047586210,30.85,73785.555,0.0,0.78266,0.00012,22.5136]
[1780047591215,30.85,73787.4475,0.0,0.78288,0.00012,22.50091]
[1780047597222,30.85,73790.9225,0.0,0.7833,0.00012,22.47692]
[1780047598223,30.85,73795.115,0.0,0.78382,0.00012,22.44684]
[1780047600225,30.85,73798.2275,0.0,0.7842,0.00012,22.42448]
[1780047602150,30.85,73799.98,0.0,0.78442,0.00012,22.41181]
[1780047603157,30.85,73796.6275,0.0,0.78401,0.00012,22.43573]
[1780047607185,30.85,73794.1125,0.0,0.7837,0.00012,22.45334]
[1780047612220,30.85,73794.77,0.0,0.7838,0.00012,22.44805]
[1780047617242,30.85,73794.44,0.0,0.78376,0.00012,22.44981]
[1780047621246,30.85,73796.4025,0.0,0.78402,0.00012,22.43531]
[1780047626251,30.85,73796.1475,0.0,0.78399,0.00012,22.43661]
[1780047631257,30.85,73796.74,0.0,0.78409,0.00012,22.42871]
[1780047636262,30.85,73797.56,0.0,0.7842,0.00012,22.42277]
[1780047642268,30.85,73797.8375,0.0,0.78423,0.00012,22.42074]
[1780047647273,30.85,73798.85,0.0,0.78436,0.00012,22.41348]
[1780047652278,30.85,73798.3625,0.0,0.7843,0.00012,22.41697]
[1780047657283,30.85,73798.11,0.0,0.78427,0.00012,22.41876]
[1780047662288,30.85,73797.5975,0.0,0.7842,0.00012,22.4224]
[1780047667293,30.85,73796.5325,0.0,0.78407,0.00012,22.42995]
[1780047672298,30.85,73795.2025,0.0,0.78391,0.00012,22.43936]
[1780047677303,30.85,73792.3375,0.0,0.78355,0.00012,22.45995]
[1780047682308,30.85,73790.7525,0.0,0.78335,0.00012,22.47167]
[1780047687313,30.85,73791.1525,0.0,0.78339,0.00012,22.46917]
[1780047692318,30.85,73793.4825,0.0,0.78369,0.00012,22.44977]
[1780047694320,30.85,73795.4125,0.0,0.78393,0.00012,22.43617]
[1780047699325,30.85,73796.49,0.0,0.78404,0.00012,22.42962]
[1780047704330,30.85,73796.375,0.0,0.78401,0.00012,22.43175]
[1780047709335,30.86,73797.615,0.0,0.78414,0.00012,22.42421]
[1780047716342,30.86,73798.9825,0.0,0.78428,0.00012,22.41634]
[1780047721347,30.86,73797.1025,0.0,0.78403,0.00012,22.43046]
[1780047722348,30.86,73793.6375,0.0,0.7836,0.00012,22.45533]
[1780047723349,30.86,73789.72,0.0,0.78312,0.00012,22.48338]
[1780047728354,30.86,73789.22,0.0,0.78305,0.00012,22.48721]
[1780047729355,30.86,73787.2075,0.0,0.7828,0.00012,22.50161]
[1780047734361,30.87,73786.6125,0.0,0.78272,0.00012,22.506]
[1780047739366,30.87,73787.8025,0.0,0.78286,0.00012,22.4983]
[1780047744371,30.87,73788.57,0.0,0.78292,0.00012,22.49467]
[1780047748375,30.88,73786.1475,0.0,0.78259,0.00012,22.51399]
[1780047749376,30.88,73783.5075,0.0,0.78225,0.00012,22.53295]
[1780047754381,30.88,73781.05,0.0,0.78192,0.00012,22.5501]
[1780047760292,30.89,73781.315,0.0,0.78193,0.00012,22.54968]
[1780047765327,30.89,73782.0625,0.0,0.782,0.00012,22.54558]
[1780047767341,30.89,73779.25,0.0,0.78164,0.00012,22.56605]
[1780047772376,30.9,73778.655,0.0,0.78152,0.00012,22.5733]
[1780047777403,30.9,73778.74,0.0,0.78148,0.00012,22.57562]
[1780047781407,30.91,73776.045,0.0,0.7811,0.00012,22.59737]
[1780047786412,30.91,73776.8125,0.0,0.78118,0.00012,22.59281]
[1780047791417,30.91,73778.9925,0.0,0.78144,0.00012,22.57827]
[1780047796422,30.92,73780.5525,0.0,0.78162,0.00012,22.56819]
[1780047801427,30.92,73782.4625,0.0,0.78183,0.00012,22.55572]
[1780047806432,30.92,73785.345,0.0,0.78217,0.00012,22.53637]
[1780047811436,30.93,73782.1425,0.0,0.78177,0.00012,22.55718]
[1780047816441,30.93,73780.8875,0.0,0.7816,0.00012,22.56718]
[1780047821446,30.93,73781.48,0.0,0.78163,0.00012,22.56587]
[1780047826451,30.94,73781.695,0.0,0.78163,0.00012,22.56536]
[1780047832457,30.94,73782.3725,0.0,0.7817,0.00012,22.5618]
[1780047837462,30.94,73782.3875,0.0,0.78168,0.00012,22.56273]
[1780047842467,30.95,73784.0525,0.0,0.78187,0.00012,22.55198]
[1780047845470,30.95,73781.3925,0.0,0.78153,0.00012,22.57149]
[1780047850475,30.97,73781.695,0.0,0.78142,0.00012,22.57817]
[1780047855480,30.98,73781.56,0.0,0.78131,0.00012,22.58465]
[1780047860485,30.99,73781.15,0.0,0.78122,0.00012,22.58982]
[1780047866491,31.01,73780.94,0.0,0.78102,0.00012,22.60163]
[1780047871496,31.04,73781.145,0.0,0.78088,0.00012,22.60785]
[1780047876501,31.04,73780.67,0.0,0.78077,0.00012,22.61472]
[1780047881506,31.05,73780.5575,0.0,0.78073,0.00012,22.61673]
[1780047886511,31.05,73780.5575,0.0,0.78071,0.00012,22.61793]
[1780047892517,31.05,73780.865,0.0,0.78074,0.00012,22.61651]
[1780047897522,31.05,73780.4325,0.0,0.78067,0.00012,22.62006]
[1780047902527,31.05,73779.005,0.0,0.78049,0.00012,22.63076]
[1780047904529,31.06,73773.6125,0.0,0.77981,0.00012,22.6692]
[1780047909534,31.06,73773.8475,0.0,0.77983,0.00012,22.66788]
[1780047914539,31.06,73772.6475,0.0,0.77968,0.00012,22.67651]
[1780047920484,31.06,73772.32,0.0,0.77964,0.00012,22.67898]
[1780047925519,31.06,73771.78,0.0,0.77957,0.00012,22.68291]
[1780047930554,31.06,73771.7475,0.0,0.77956,0.00012,22.68325]
[1780047933559,31.06,73769.2275,0.0,0.77926,0.00012,22.69789]
[1780047938563,31.06,73769.235,0.0,0.77927,0.00012,22.69785]
[1780047939564,31.06,73766.94,0.0,0.77898,0.00012,22.714]
[1780047942567,31.06,73764.345,0.0,0.77865,0.00013,22.73244]
[1780047943568,31.06,73761.6725,0.0,0.77832,0.00013,22.75117]
[1780047945570,31.06,73758.56,0.0,0.77793,0.00013,22.77316]
[1780047950575,31.06,73757.32,0.0,0.77777,0.00013,22.78208]
[1780047951576,31.06,73761.08,0.0,0.77824,0.00013,22.75573]
[1780047952577,31.06,73763.705,0.0,0.77856,0.00013,22.73736]
[1780047957582,31.06,73766.2825,0.0,0.77887,0.00012,22.72013]
[1780047959584,31.06,73768.325,0.0,0.77912,0.00012,22.70587]
[1780047964589,31.06,73768.85,0.0,0.77919,0.00012,22.70231]
[1780047965590,31.06,73770.9825,0.0,0.77945,0.00012,22.68743]
[1780047970595,31.07,73772.5025,0.0,0.7796,0.00012,22.67887]
[1780047975600,31.07,73772.1375,0.0,0.77955,0.00012,22.68222]
[1780047980605,31.07,73772.2025,0.0,0.77954,0.00012,22.68254]
[1780047984609,31.07,73769.815,0.0,0.77923,0.00012,22.69991]
[1780047989614,31.07,73767.6775,0.0,0.77896,0.00012,22.71555]
[1780047994619,31.08,73767.05,0.0,0.77889,0.00012,22.71737]
[1780047995620,31.08,73770.125,0.0,0.77927,0.00012,22.69586]
[1780048000626,31.08,73771.585,0.0,0.77944,0.00012,22.68616]
[1780048005633,31.08,73771.375,0.0,0.7794,0.00012,22.68835]
[1780048010639,31.08,73771.49,0.0,0.77941,0.00012,22.68825]
[1780048016647,31.08,73771.1925,0.0,0.77936,0.00012,22.6907]
[1780048021652,31.08,73771.1875,0.0,0.77937,0.00012,22.69035]
[1780048023654,31.08,73768.1325,0.0,0.77899,0.00012,22.71183]
[1780048028948,31.08,73766.7075,0.0,0.77881,0.00012,22.72173]
[1780048034665,31.08,73767.035,0.0,0.77886,0.00012,22.71921]
[1780048039670,31.08,73767.175,0.0,0.77888,0.00012,22.71807]
[1780048044675,31.08,73767.9775,0.0,0.77898,0.00012,22.71231]
[1780048049680,31.08,73769.1025,0.0,0.77912,0.00012,22.7043]
[1780048054685,31.08,73769.725,0.0,0.77923,0.00012,22.69633]
[1780048059690,31.08,73769.945,0.0,0.77926,0.00012,22.69408]
[1780048064695,31.07,73771.23,0.0,0.77944,0.00012,22.68437]
[1780048068699,31.07,73774.8925,0.0,0.7799,0.00012,22.6581]
[1780048072703,31.07,73776.9025,0.0,0.78015,0.00012,22.64415]
[1780048077708,31.07,73776.9725,0.0,0.78015,0.00012,22.64395]
[1780048082713,31.08,73771.68,0.0,0.77949,0.00012,22.68148]
[1780048085716,31.08,73769.1825,0.0,0.77918,0.00012,22.69907]
[1780048091690,31.08,73768.94,0.0,0.77915,0.00012,22.70073]
[1780048095721,31.08,73769.0325,0.0,0.77915,0.00012,22.70032]
[1780048096727,31.08,73748.855,0.0,0.77663,0.00013,22.84208]
[1780048101732,31.08,73748.7825,0.0,0.77661,0.00013,22.84278]
[1780048104860,31.08,73748.6075,0.0,0.77659,0.00013,22.84387]
[1780048110742,31.08,73745.67,0.0,0.77622,0.00013,22.86442]
[1780048113746,31.08,73738.5925,0.0,0.77535,0.00013,22.91077]
[1780048114747,31.08,73734.82,0.0,0.77488,0.00013,22.93708]
[1780048119752,31.08,73733.36,0.0,0.77469,0.00013,22.94712]
[1780048124756,31.08,73733.11,0.0,0.77467,0.00013,22.9487]
[1780048129761,31.07,73733.04,0.0,0.77466,0.00013,22.94903]
[1780048134766,31.07,73731.8325,0.0,0.77451,0.00013,22.95725]
[1780048139771,31.07,73731.9,0.0,0.77452,0.00013,22.95656]
[1780048144776,31.07,73732.4525,0.0,0.7746,0.00013,22.95251]
[1780048149781,31.07,73732.79,0.0,0.77463,0.00013,22.95061]
[1780048155787,31.08,73733.5025,0.0,0.77471,0.00013,22.94623]
[1780048159791,31.08,73725.6975,0.0,0.77372,0.00013,23.00091]
[1780048160792,31.08,73720.7475,0.0,0.77309,0.00013,23.03533]
[1780048165797,31.08,73719.775,0.0,0.77296,0.00013,23.04255]
[1780048170802,31.08,73718.6375,0.0,0.77281,0.00013,23.05074]
[1780048172804,31.08,73708.7,0.0,0.77157,0.00013,23.11654]
[1780048173805,31.08,73705.9125,0.0,0.77121,0.00013,23.13585]
[1780048174806,31.08,73709.875,0.0,0.77171,0.00013,23.10844]
[1780048176020,31.08,73709.705,0.0,0.77169,0.00013,23.10965]
[1780048176197,31.08,73709.705,0.0,0.77169,0.00013,23.10965]
[1780048176326,31.08,73709.705,0.0,0.77169,0.00013,23.10965]
[1780048176808,31.08,73709.595,0.0,0.77168,0.00013,23.11045]
[1780048182814,31.08,73710.4425,0.0,0.77179,0.00013,23.10428]
[1780048187819,31.08,73712.35,0.0,0.77204,0.00013,23.0906]
[1780048192824,31.08,73714.405,0.0,0.77231,0.00013,23.07596]
[1780048198438,31.07,73713.2375,0.0,0.77217,0.00013,23.0836]
[1780048199446,31.07,73708.5525,0.0,0.77157,0.00013,23.11609]
[1780048200452,31.07,73704.86,0.0,0.7711,0.00013,23.14165]
[1780048203474,31.08,73699.975,0.0,0.77047,0.00013,23.17569]
[1780048205488,31.08,73696.81,0.0,0.77007,0.00013,23.19767]
[1780048207146,31.08,73696.7625,0.0,0.77006,0.00013,23.19805]
[1780048207194,31.08,73696.7625,0.0,0.77006,0.00013,23.19805]
[1780048207502,31.08,73696.7625,0.0,0.77006,0.00013,23.1981]
[1780048207974,31.08,73696.7625,0.0,0.77006,0.00013,23.1981]
[1780048213544,31.08,73696.98,0.0,0.77009,0.00013,23.19666]
[1780048218853,31.08,73697.8025,0.0,0.7702,0.00013,23.19067]
[1780048223858,31.07,73696.6875,0.0,0.77006,0.00013,23.19807]
[1780048229864,31.07,73694.955,0.0,0.76985,0.00013,23.20952]
[1780048234869,31.07,73695.1625,0.0,0.7699,0.00013,23.20447]
[1780048239874,31.07,73695.045,0.0,0.76989,0.00013,23.20482]
[1780048245769,31.07,73696.59,0.0,0.7701,0.00013,23.19364]
[1780048250805,31.07,73696.92,0.0,0.77015,0.00013,23.19098]
[1780048255840,31.07,73697.6175,0.0,0.77025,0.00013,23.18581]
[1780048260875,31.07,73698.87,0.0,0.77041,0.00013,23.17684]
[1780048265252,31.07,73699.45,0.0,0.77049,0.00013,23.17261]
[1780048265353,31.07,73699.45,0.0,0.77049,0.00013,23.17255]
[1780048266006,31.07,73699.45,0.0,0.77049,0.00013,23.17255]
[1780048266076,31.07,73699.45,0.0,0.77049,0.00013,23.1725]
[1780048271906,31.07,73699.0275,0.0,0.77044,0.00013,23.17515]
[1780048276911,31.06,73696.49,0.0,0.77012,0.00013,23.19254]
[1780048281916,31.07,73694.8975,0.0,0.76991,0.00013,23.20373]
[1780048285721,31.07,73695.7825,0.0,0.77002,0.00013,23.19774]
[1780048285972,31.07,73695.7825,0.0,0.77002,0.00013,23.19778]
[1780048287140,31.07,73695.7825,0.0,0.77002,0.00013,23.19783]
[1780048287230,31.07,73695.7825,0.0,0.77002,0.00013,23.19783]
[1780048287241,31.07,73695.7825,0.0,0.77002,0.00013,23.19788]
[1780048291989,31.07,73697.515,0.0,0.77026,0.00013,23.18289]
[1780048292225,31.07,73697.515,0.0,0.77026,0.00013,23.18289]
[1780048298933,31.07,73698.445,0.0,0.77038,0.00013,23.17651]
[1780048304177,31.07,73699.115,0.0,0.77047,0.00013,23.17176]
[1780048305853,31.07,73699.115,0.0,0.77047,0.00013,23.17176]
[1780048305975,31.07,73699.39,0.0,0.7705,0.00013,23.16984]
[1780048306597,31.07,73699.39,0.0,0.7705,0.00013,23.16984]
[1780048306720,31.07,73699.39,0.0,0.7705,0.00013,23.16984]
[1780048306820,31.07,73699.39,0.0,0.7705,0.00013,23.16984]
[1780048308551,31.07,73701.39,0.0,0.77076,0.00013,23.15601]
[1780048308722,31.07,73701.39,0.0,0.77076,0.00013,23.15601]
[1780048314247,31.07,73702.18,0.0,0.77085,0.00013,23.15093]
[1780048319282,31.07,73699.665,0.0,0.77052,0.00013,23.1688]
[1780048324415,31.07,73698.01,0.0,0.7703,0.00013,23.18055]
[1780048324471,31.07,73698.01,0.0,0.7703,0.00013,23.18055]
[1780048325302,31.07,73698.01,0.0,0.7703,0.00013,23.1806]
[1780048325472,31.07,73698.01,0.0,0.7703,0.00013,23.1806]
[1780048325573,31.07,73698.01,0.0,0.7703,0.00013,23.18066]
[1780048330965,31.07,73695.43,0.0,0.76997,0.00013,23.19876]
[1780048336401,31.07,73695.04,0.0,0.76991,0.00013,23.20178]
[1780048339453,31.07,73695.9425,0.0,0.77003,0.00013,23.19567]
[1780048339473,31.07,73695.9425,0.0,0.77003,0.00013,23.19567]
[1780048345596,31.07,73696.505,0.0,0.77009,0.00013,23.19217]
[1780048345723,31.07,73696.505,0.0,0.77009,0.00013,23.19217]
[1780048345938,31.07,73696.505,0.0,0.77009,0.00013,23.19217]
[1780048345973,31.07,73696.505,0.0,0.77009,0.00013,23.19217]
[1780048345980,31.07,73697.0875,0.0,0.77016,0.00013,23.18821]
[1780048351507,31.07,73696.2925,0.0,0.77007,0.00013,23.19096]
[1780048356542,31.07,73697.7175,0.0,0.77025,0.00013,23.18148]
[1780048357517,31.07,73697.7175,0.0,0.77025,0.00013,23.18148]
[1780048357725,31.07,73697.7175,0.0,0.77025,0.00013,23.18148]
[1780048362996,31.08,73697.9375,0.0,0.77027,0.00013,23.18041]
[1780048368626,31.08,73698.9475,0.0,0.77039,0.00013,23.1739]
[1780048369754,31.08,73698.9475,0.0,0.77039,0.00013,23.1739]
[1780048369975,31.08,73698.9475,0.0,0.77039,0.00013,23.1739]
[1780048370174,31.08,73700.09,0.0,0.77054,0.00013,23.16609]
[1780048370221,31.08,73700.09,0.0,0.77054,0.00013,23.16609]
[1780048370640,31.08,73700.09,0.0,0.77053,0.00013,23.16618]
[1780048375675,31.08,73701.0,0.0,0.77064,0.00013,23.16034]
[1780048380711,31.08,73701.305,0.0,0.77067,0.00013,23.15862]
[1780048381169,31.08,73701.305,0.0,0.77067,0.00013,23.15862]
[1780048381224,31.08,73701.305,0.0,0.77067,0.00013,23.15862]
[1780048383453,31.08,73701.505,0.0,0.7707,0.00013,23.15722]
[1780048383474,31.08,73701.505,0.0,0.7707,0.00013,23.15722]
[1780048388767,31.08,73701.64,0.0,0.77072,0.00013,23.15625]
[1780048392753,31.08,73701.725,0.0,0.77073,0.00013,23.15564]
[1780048392972,31.08,73701.725,0.0,0.77073,0.00013,23.15564]
[1780048393104,31.08,73702.2475,0.0,0.7708,0.00013,23.15202]
[1780048393219,31.08,73702.2475,0.0,0.7708,0.00013,23.15202]
[1780048393802,31.08,73702.2475,0.0,0.7708,0.00013,23.15202]
[1780048398837,31.08,73701.7725,0.0,0.77074,0.00013,23.15531]
[1780048400037,31.08,73687.3825,0.0,0.76889,0.00013,23.25461]
[1780048400775,31.08,73687.3825,0.0,0.76889,0.00013,23.25461]
[1780048400975,31.08,73687.3825,0.0,0.76889,0.00013,23.25461]
[1780048401866,31.08,73687.3575,0.0,0.76889,0.00013,23.25476]
[1780048401995,31.08,73687.3575,0.0,0.76889,0.00013,23.25476]
[1780048402039,31.08,73689.3125,0.0,0.76914,0.00013,23.2413]
[1780048406896,31.08,73688.1725,0.0,0.769,0.00013,23.24914]
[1780048406943,31.08,73688.1725,0.0,0.769,0.00013,23.24914]
[1780048406969,31.08,73688.1725,0.0,0.769,0.00013,23.24914]
[1780048407486,31.08,73688.1725,0.0,0.769,0.00013,23.24914]
[1780048407717,31.08,73688.1725,0.0,0.769,0.00013,23.24914]
[1780048412935,31.08,73688.0275,0.0,0.769,0.00013,23.24696]
[1780048417741,31.08,73687.4825,0.0,0.76893,0.00013,23.25069]
[1780048417793,31.08,73687.4825,0.0,0.76893,0.00013,23.25069]
[1780048417971,31.08,73687.4825,0.0,0.76893,0.00013,23.25069]
[1780048420085,31.08,73687.4175,0.0,0.76892,0.00013,23.25111]
[1780048420137,31.08,73687.4175,0.0,0.76892,0.00013,23.25111]
[1780048420218,31.08,73687.4175,0.0,0.76892,0.00013,23.25111]
[1780048420991,31.08,73687.4175,0.0,0.76892,0.00013,23.2511]
[1780048421651,31.08,73687.4175,0.0,0.76892,0.00013,23.2511]
[1780048421727,31.08,73687.4175,0.0,0.76892,0.00013,23.2511]
[1780048421998,31.08,73687.4175,0.0,0.76892,0.00013,23.25109]
[1780048425062,31.08,73679.68,0.0,0.76792,0.00013,23.30474]
[1780048425927,31.08,73679.68,0.0,0.76792,0.00013,23.30474]
[1780048425971,31.08,73679.68,0.0,0.76792,0.00013,23.30474]
[1780048426221,31.08,73679.68,0.0,0.76792,0.00013,23.30491]
[1780048428690,31.08,73678.84,0.0,0.7678,0.00013,23.31101]
[1780048428719,31.08,73678.84,0.0,0.7678,0.00013,23.31101]
[1780048428738,31.08,73678.84,0.0,0.7678,0.00013,23.31101]
[1780048428787,31.08,73678.84,0.0,0.7678,0.00013,23.31117]
[1780048433317,31.08,73678.9175,0.0,0.7678,0.00013,23.31105]
[1780048433366,31.08,73678.9175,0.0,0.7678,0.00013,23.31105]
[1780048433470,31.08,73678.9175,0.0,0.7678,0.00013,23.31105]
[1780048434356,31.08,73678.9175,0.0,0.7678,0.00013,23.31109]
[1780048434470,31.08,73678.9175,0.0,0.7678,0.00013,23.31109]
[1780048434571,31.08,73678.9175,0.0,0.7678,0.00013,23.31113]
[1780048440077,31.08,73678.5125,0.0,0.76775,0.00013,23.3141]
[1780048440446,31.08,73678.5125,0.0,0.76775,0.00013,23.3141]
[1780048440471,31.08,73678.5125,0.0,0.76775,0.00013,23.3141]
[1780048440504,31.08,73678.5125,0.0,0.76775,0.00013,23.3141]
[1780048441385,31.08,73678.5125,0.0,0.76774,0.00013,23.31414]
[1780048441528,31.08,73678.5125,0.0,0.76774,0.00013,23.31414]
[1780048445578,31.08,73683.4,0.0,0.76837,0.00013,23.28076]
[1780048445678,31.08,73683.4,0.0,0.76837,0.00013,23.28076]
[1780048445719,31.08,73683.4,0.0,0.76837,0.00013,23.28076]
[1780048445819,31.08,73683.4,0.0,0.76837,0.00013,23.28082]
[1780048448058,31.08,73683.525,0.0,0.76838,0.00013,23.28001]
[1780048448219,31.08,73683.525,0.0,0.76838,0.00013,23.28007]
[1780048448470,31.08,73683.525,0.0,0.76838,0.00013,23.28007]
[1780048454091,31.09,73685.4275,0.0,0.76862,0.00013,23.26738]
[1780048456102,31.09,73685.1675,0.0,0.76858,0.00013,23.26931]
[1780048456112,31.09,73685.1675,0.0,0.76858,0.00013,23.26931]
[1780048456219,31.09,73685.1675,0.0,0.76858,0.00013,23.26931]
[1780048456245,31.09,73685.1675,0.0,0.76858,0.00013,23.26939]
[1780048458554,31.09,73685.615,0.0,0.76864,0.00013,23.26638]
[1780048458605,31.09,73685.615,0.0,0.76864,0.00013,23.26638]
[1780048458722,31.09,73685.615,0.0,0.76864,0.00013,23.26638]
[1780048465102,31.09,73687.1475,0.0,0.76882,0.00013,23.2564]
[1780048470826,31.09,73687.78,0.0,0.7689,0.00013,23.25249]
[1780048470871,31.09,73687.78,0.0,0.7689,0.00013,23.25249]
[1780048470972,31.09,73687.78,0.0,0.7689,0.00013,23.25249]
[1780048471990,31.09,73687.78,0.0,0.76891,0.00013,23.24945]
[1780048473973,31.09,73688.145,0.0,0.76896,0.00013,23.24702]
[1780048475379,31.09,73694.915,0.0,0.76982,0.00013,23.2007]
[1780048477144,31.09,73693.395,0.0,0.76962,0.00013,23.21134]
[1780048477196,31.09,73693.395,0.0,0.76962,0.00013,23.21134]
[1780048477222,31.09,73693.395,0.0,0.76962,0.00013,23.21134]
[1780048477392,31.09,73693.395,0.0,0.76962,0.00013,23.21149]
[1780048482432,31.09,73690.7575,0.0,0.76928,0.00013,23.2301]
[1780048485864,31.09,73691.0625,0.0,0.76931,0.00013,23.22802]
[1780048485925,31.09,73691.0625,0.0,0.76931,0.00013,23.22802]
[1780048485970,31.09,73691.0625,0.0,0.76931,0.00013,23.22802]
[1780048486946,31.09,73691.0625,0.0,0.76931,0.00013,23.22803]
[1780048486969,31.09,73691.0625,0.0,0.76931,0.00013,23.22803]
[1780048486990,31.09,73691.0625,0.0,0.76931,0.00013,23.22803]
[1780048487048,31.09,73691.0625,0.0,0.76931,0.00013,23.22807]
[1780048488474,31.09,73697.2725,0.0,0.77011,0.00013,23.18537]
[1780048489339,31.09,73697.2725,0.0,0.77011,0.00013,23.18537]
[1780048489469,31.09,73697.2725,0.0,0.77011,0.00013,23.18537]
[1780048489570,31.09,73697.2725,0.0,0.77011,0.00013,23.18543]
[1780048495523,31.09,73698.215,0.0,0.77022,0.00013,23.17932]
[1780048498703,31.09,73698.6825,0.0,0.77028,0.00013,23.17623]
[1780048498726,31.09,73698.6825,0.0,0.77028,0.00013,23.17623]
[1780048499899,31.09,73698.6825,0.0,0.77027,0.00013,23.17629]
[1780048499905,31.09,73698.6825,0.0,0.77027,0.00013,23.17629]
[1780048499987,31.09,73698.6825,0.0,0.77027,0.00013,23.17629]
[1780048499999,31.09,73698.6825,0.0,0.77027,0.00013,23.17629]
[1780048500063,31.09,73698.6825,0.0,0.77027,0.00013,23.17634]
[1780048500907,31.09,73698.6825,0.0,0.77027,0.00013,23.17634]
[1780048500972,31.09,73698.6825,0.0,0.77027,0.00013,23.17634]
[1780048501073,31.09,73698.6825,0.0,0.77027,0.00013,23.17638]
[1780048501972,31.09,73698.6825,0.0,0.77027,0.00013,23.17638]
[1780048503579,31.1,73692.955,0.0,0.76953,0.00013,23.21622]
[1780048508614,31.1,73690.3025,0.0,0.76918,0.00013,23.23513]
[1780048510593,31.1,73690.265,0.0,0.76918,0.00013,23.23539]
[1780048510645,31.1,73690.265,0.0,0.76918,0.00013,23.23539]
[1780048510728,31.1,73690.265,0.0,0.76918,0.00013,23.23539]
[1780048510836,31.1,73690.265,0.0,0.76918,0.00013,23.23539]
[1780048510886,31.1,73690.265,0.0,0.76918,0.00013,23.23539]
[1780048510974,31.1,73690.265,0.0,0.76918,0.00013,23.23539]
[1780048511074,31.1,73690.265,0.0,0.76918,0.00013,23.23551]
[1780048516154,31.1,73688.2475,0.0,0.76891,0.00013,23.24995]
[1780048520146,31.1,73687.235,0.0,0.76877,0.00013,23.25721]
[1780048520198,31.1,73687.0125,0.0,0.76874,0.00013,23.25884]
[1780048520220,31.1,73687.0125,0.0,0.76874,0.00013,23.25884]
[1780048520826,31.1,73687.0125,0.0,0.76874,0.00013,23.25884]
[1780048520878,31.1,73687.0125,0.0,0.76874,0.00013,23.25884]
[1780048520972,31.1,73687.0125,0.0,0.76874,0.00013,23.25884]
[1780048521052,31.1,73687.0125,0.0,0.76874,0.00013,23.25893]
[1780048527165,31.1,73687.4875,0.0,0.7688,0.00013,23.25575]
[1780048533172,31.1,73686.51,0.0,0.7687,0.00013,23.2592]
[1780048534506,31.1,73686.5,0.0,0.7687,0.00013,23.25924]
[1780048534547,31.1,73686.5,0.0,0.7687,0.00013,23.25924]
[1780048534724,31.1,73686.5,0.0,0.7687,0.00013,23.25924]
[1780048535430,31.1,73686.5,0.0,0.7687,0.00013,23.25921]
[1780048535473,31.1,73686.5,0.0,0.7687,0.00013,23.25921]
[1780048535482,31.1,73686.5,0.0,0.7687,0.00013,23.25921]
[1780048535583,31.1,73686.5,0.0,0.7687,0.00013,23.25919]
[1780048541180,31.1,73687.1425,0.0,0.76878,0.00013,23.25465]
[1780048546882,31.1,73687.16,0.0,0.76879,0.00013,23.25438]
[1780048551052,31.1,73687.17,0.0,0.76879,0.00013,23.25425]
[1780048551094,31.1,73687.17,0.0,0.76879,0.00013,23.25425]
[1780048551221,31.1,73687.17,0.0,0.76879,0.00013,23.25422]
[1780048551397,31.1,73687.17,0.0,0.76879,0.00013,23.25422]
[1780048551498,31.1,73687.17,0.0,0.76879,0.00013,23.25422]
[1780048551600,31.1,73687.17,0.0,0.76879,0.00013,23.2542]
[1780048552887,31.1,73687.17,0.0,0.76879,0.00013,23.2542]
[1780048553975,31.1,73687.17,0.0,0.76879,0.00013,23.25418]
[1780048558310,31.1,73685.85,0.0,0.76862,0.00013,23.26322]
[1780048558448,31.1,73685.85,0.0,0.76862,0.00013,23.26322]
[1780048558477,31.1,73685.85,0.0,0.76862,0.00013,23.26322]
[1780048559890,31.1,73685.85,0.0,0.76862,0.00013,23.26327]
[1780048559934,31.1,73685.85,0.0,0.76862,0.00013,23.26327]
[1780048559976,31.1,73685.85,0.0,0.76862,0.00013,23.26327]
[1780048559983,31.1,73685.85,0.0,0.76862,0.00013,23.26342]
[1780048561202,31.1,73679.0575,0.0,0.76774,0.00013,23.31023]
[1780048567026,31.1,73676.6475,0.0,0.76742,0.00013,23.32751]
[1780048568823,31.1,73676.43,0.0,0.76739,0.00013,23.32912]
[1780048568874,31.1,73676.43,0.0,0.76739,0.00013,23.32912]
[1780048568970,31.1,73676.43,0.0,0.76739,0.00013,23.32912]
[1780048569381,31.1,73676.43,0.0,0.76739,0.00013,23.32923]
[1780048569433,31.1,73676.43,0.0,0.76739,0.00013,23.32923]
[1780048569471,31.1,73676.43,0.0,0.76739,0.00013,23.32923]
[1780048569535,31.1,73676.43,0.0,0.76739,0.00013,23.32936]
[1780048575216,31.1,73675.3075,0.0,0.76723,0.00013,23.33769]
[1780048580535,31.11,73676.34,0.0,0.76735,0.00013,23.33125]
[1780048581277,31.11,73676.34,0.0,0.76735,0.00013,23.33137]
[1780048581472,31.11,73676.34,0.0,0.76735,0.00013,23.33137]
[1780048581999,31.11,73676.34,0.0,0.76735,0.00013,23.33137]
[1780048582036,31.11,73676.34,0.0,0.76735,0.00013,23.3315]
[1780048582241,31.11,73676.34,0.0,0.76735,0.00013,23.3315]
[1780048582478,31.11,73676.34,0.0,0.76735,0.00013,23.3315]
[1780048582575,31.11,73676.34,0.0,0.76734,0.00013,23.33163]
[1780048588173,31.11,73675.9775,0.0,0.76729,0.00013,23.33474]
[1780048593208,31.11,73675.705,0.0,0.76726,0.00013,23.33409]
[1780048599239,31.11,73675.4375,0.0,0.76721,0.00013,23.33666]
[1780048604244,31.11,73675.96,0.0,0.76727,0.00013,23.3337]
[1780048607774,31.11,73675.9825,0.0,0.76726,0.00013,23.33391]
[1780048607975,31.11,73675.9825,0.0,0.76726,0.00013,23.33391]
[1780048613253,31.12,73676.3625,0.0,0.7673,0.00013,23.33205]
[1780048618258,31.12,73676.555,0.0,0.76731,0.00013,23.33135]
[1780048624264,31.12,73677.135,0.0,0.76737,0.00013,23.32813]
[1780048626780,31.12,73677.155,0.0,0.76738,0.00013,23.32812]
[1780048626972,31.12,73677.155,0.0,0.76738,0.00013,23.32812]
[1780048628258,31.12,73677.155,0.0,0.76737,0.00013,23.32837]
[1780048628268,31.12,73677.19,0.0,0.76737,0.00013,23.32826]
[1780048628475,31.12,73677.19,0.0,0.76737,0.00013,23.32826]
[1780048628573,31.12,73677.19,0.0,0.76737,0.00013,23.32839]
[1780048631873,31.12,73677.8225,0.0,0.76745,0.00013,23.32432]
[1780048634660,31.12,73675.105,0.0,0.76709,0.00013,23.34328]
[1780048634745,31.12,73675.105,0.0,0.76709,0.00013,23.34338]
[1780048641281,31.12,73675.4775,0.0,0.76713,0.00013,23.34149]
[1780048644154,31.13,73675.4775,0.0,0.76712,0.00013,23.34171]
[1780048644223,31.13,73675.4775,0.0,0.76712,0.00013,23.34171]
[1780048644284,31.13,73675.9125,0.0,0.76718,0.00013,23.33884]
[1780048646941,31.13,73676.4725,0.0,0.76724,0.00013,23.33524]
[1780048646974,31.13,73676.4725,0.0,0.76724,0.00013,23.33524]
[1780048647042,31.13,73676.4725,0.0,0.76724,0.00013,23.33536]
[1780048652344,31.13,73676.86,0.0,0.7673,0.00013,23.33018]
[1780048652467,31.13,73676.86,0.0,0.7673,0.00013,23.33018]
[1780048652547,31.13,73676.86,0.0,0.7673,0.00013,23.33031]
[1780048659674,31.13,73677.8375,0.0,0.76741,0.00013,23.32437]
[1780048665228,31.13,73679.18,0.0,0.76758,0.00013,23.31521]
[1780048665470,31.13,73679.18,0.0,0.76758,0.00013,23.31521]
[1780048665569,31.13,73679.18,0.0,0.76758,0.00013,23.31524]
[1780048670677,31.13,73679.2075,0.0,0.76758,0.00013,23.31518]
[1780048670722,31.13,73679.2075,0.0,0.76758,0.00013,23.31518]
[1780048670751,31.13,73679.2075,0.0,0.76758,0.00013,23.31521]
[1780048671758,31.13,73678.0875,0.0,0.76744,0.00013,23.323]
[1780048672765,31.13,73677.2175,0.0,0.76732,0.00013,23.32908]
[1780048673772,31.13,73676.2775,0.0,0.7672,0.00013,23.33563]
[1780048678807,31.13,73669.8275,0.0,0.76636,0.00013,23.38043]
[1780048679814,31.13,73666.4175,0.0,0.76591,0.00013,23.40386]
[1780048680389,31.13,73666.4175,0.0,0.76591,0.00013,23.40386]
[1780048680474,31.13,73666.4175,0.0,0.76591,0.00013,23.40386]
[1780048680490,31.13,73666.4175,0.0,0.76591,0.00013,23.40397]
[1780048681828,31.13,73661.53,0.0,0.76528,0.00013,23.43743]
[1780048683842,31.14,73660.3475,0.0,0.76512,0.00013,23.4457]
[1780048684759,31.14,73660.3475,0.0,0.76512,0.00013,23.4457]
[1780048684970,31.14,73660.3475,0.0,0.76512,0.00013,23.4457]
[1780048685091,31.14,73660.3475,0.0,0.76512,0.00013,23.44581]
[1780048686863,31.14,73666.6225,0.0,0.76593,0.00013,23.40306]
[1780048687870,31.14,73664.6625,0.0,0.76568,0.00013,23.41646]
[1780048692842,31.14,73663.905,0.0,0.76555,0.00013,23.42289]
[1780048692976,31.14,73663.905,0.0,0.76555,0.00013,23.42289]
[1780048693058,31.14,73663.905,0.0,0.76555,0.00013,23.42301]
[1780048695927,31.14,73661.7075,0.0,0.76526,0.00013,23.43834]
[1780048699954,31.14,73664.6225,0.0,0.76564,0.00013,23.41852]
[1780048700725,31.14,73664.6225,0.0,0.76564,0.00013,23.41852]
[1780048700961,31.14,73664.6225,0.0,0.76564,0.00013,23.4186]
[1780048701540,31.14,73664.6225,0.0,0.76564,0.00013,23.4186]
[1780048701719,31.14,73664.6225,0.0,0.76564,0.00013,23.4186]
[1780048701968,31.14,73664.6225,0.0,0.76563,0.00013,23.4187]
[1780048702975,31.14,73675.2875,0.0,0.76701,0.00013,23.34595]
[1780048707003,31.14,73682.3025,0.0,0.7679,0.00013,23.29831]
[1780048708032,31.14,73689.47,0.0,0.76882,0.00013,23.24918]
[1780048711051,31.14,73689.5675,0.0,0.76883,0.00013,23.24848]
[1780048711219,31.14,73689.5675,0.0,0.76883,0.00013,23.24848]
[1780048711277,31.14,73689.5675,0.0,0.76885,0.00013,23.24536]
[1780048713059,31.14,73695.1425,0.0,0.76956,0.00013,23.20704]
[1780048716210,31.14,73695.0825,0.0,0.76956,0.00013,23.20747]
[1780048716221,31.14,73695.0825,0.0,0.76956,0.00013,23.20747]
[1780048716339,31.14,73695.0825,0.0,0.76956,0.00013,23.20748]
[1780048716554,31.14,73695.0825,0.0,0.76956,0.00013,23.20748]
[1780048716727,31.14,73695.0825,0.0,0.76956,0.00013,23.20748]
[1780048717087,31.14,73695.0825,0.0,0.76956,0.00013,23.20748]
[1780048721115,31.14,73692.79,0.0,0.76926,0.00013,23.22324]
[1780048726150,31.14,73690.58,0.0,0.76898,0.00013,23.23863]
[1780048729171,31.14,73688.085,0.0,0.76866,0.00013,23.25576]
[1780048730726,31.14,73687.5975,0.0,0.7686,0.00013,23.25906]
[1780048731185,31.14,73687.5975,0.0,0.7686,0.00013,23.25901]
[1780048734550,31.14,73687.5575,0.0,0.76859,0.00013,23.25915]
[1780048734723,31.14,73687.5575,0.0,0.76859,0.00013,23.25915]
[1780048735118,31.14,73687.5575,0.0,0.76859,0.00013,23.25915]
[1780048735221,31.14,73687.5575,0.0,0.76859,0.00013,23.25915]
[1780048735272,31.14,73687.5575,0.0,0.76859,0.00013,23.25911]
[1780048740282,31.14,73689.385,0.0,0.76883,0.00013,23.24642]
[1780048740471,31.14,73689.385,0.0,0.76883,0.00013,23.24639]
[1780048743984,31.14,73689.9425,0.0,0.7689,0.00013,23.24247]
[1780048744223,31.14,73689.9425,0.0,0.7689,0.00013,23.24247]
[1780048744276,31.14,73689.9425,0.0,0.76891,0.00013,23.24245]
[1780048745130,31.14,73689.9425,0.0,0.76891,0.00013,23.24245]
[1780048745227,31.14,73689.9425,0.0,0.76891,0.00013,23.24245]
[1780048750318,31.14,73690.6,0.0,0.76899,0.00013,23.23779]
[1780048755396,31.14,73691.4125,0.0,0.7691,0.00013,23.23212]
[1780048760018,31.14,73691.4025,0.0,0.7691,0.00013,23.23214]
[1780048760220,31.14,73691.4025,0.0,0.7691,0.00013,23.23214]
[1780048765319,31.14,73691.3925,0.0,0.7691,0.00013,23.23212]
[1780048765406,31.14,73691.73,0.0,0.76914,0.00013,23.22977]
[1780048765473,31.14,73691.73,0.0,0.76914,0.00013,23.22977]
[1780048765713,31.14,73691.73,0.0,0.76914,0.00013,23.22976]
[1780048769666,31.14,73691.8425,0.0,0.76916,0.00013,23.22895]
[1780048769720,31.14,73691.8425,0.0,0.76916,0.00013,23.22895]
[1780048775416,31.14,73692.2725,0.0,0.76923,0.00013,23.2228]
[1780048780421,31.14,73691.99,0.0,0.7692,0.00013,23.2247]
[1780048781798,31.14,73691.99,0.0,0.7692,0.00013,23.22469]
[1780048781971,31.14,73691.99,0.0,0.7692,0.00013,23.22469]
[1780048782073,31.14,73691.99,0.0,0.7692,0.00013,23.22469]
[1780048784240,31.14,73692.0025,0.0,0.7692,0.00013,23.22459]
[1780048784476,31.14,73692.0025,0.0,0.7692,0.00013,23.22458]
[1780048785550,31.14,73692.0025,0.0,0.7692,0.00013,23.22457]
[1780048785744,31.14,73692.0025,0.0,0.7692,0.00013,23.22457]
[1780048786733,31.14,73692.0025,0.0,0.7692,0.00013,23.22456]
[1780048786746,31.14,73692.0025,0.0,0.7692,0.00013,23.22455]
[1780048792623,31.14,73691.405,0.0,0.76912,0.00013,23.22858]
[1780048797658,31.14,73692.4475,0.0,0.76926,0.00013,23.22138]
[1780048802593,31.14,73690.315,0.0,0.76899,0.00013,23.23599]
[1780048802727,31.14,73690.315,0.0,0.76899,0.00013,23.23599]
[1780048803072,31.14,73690.315,0.0,0.76899,0.00013,23.23597]
[1780048804835,31.14,73690.76,0.0,0.76904,0.00013,23.23289]
[1780048806727,31.14,73690.9475,0.0,0.76907,0.00013,23.23167]
[1780048806745,31.14,73690.9475,0.0,0.76907,0.00013,23.23163]
[1780048809090,31.14,73687.495,0.0,0.76863,0.00013,23.25531]
[1780048809142,31.14,73687.495,0.0,0.76863,0.00013,23.25531]
[1780048809222,31.14,73687.495,0.0,0.76863,0.00013,23.25531]
[1780048815784,31.14,73688.62,0.0,0.76877,0.00013,23.24729]
[1780048820819,31.14,73690.21,0.0,0.76898,0.00013,23.23639]
[1780048826467,31.14,73689.6,0.0,0.7689,0.00013,23.24047]
[1780048830935,31.14,73689.81,0.0,0.76893,0.00013,23.23892]
[1780048830969,31.14,73689.81,0.0,0.76893,0.00013,23.23892]
[1780048831325,31.14,73689.81,0.0,0.76895,0.00013,23.23578]
[1780048835956,31.14,73689.96,0.0,0.76897,0.00013,23.23466]
[1780048835970,31.14,73689.96,0.0,0.76897,0.00013,23.23466]
[1780048836010,31.14,73689.96,0.0,0.76897,0.00013,23.23466]
[1780048841481,31.14,73689.575,0.0,0.76892,0.00013,23.23717]
[1780048843636,31.14,73689.585,0.0,0.76893,0.00013,23.23704]
[1780048849097,31.14,73688.59,0.0,0.7688,0.00013,23.24373]
[1780048849221,31.14,73688.59,0.0,0.7688,0.00013,23.24373]
[1780048854316,31.14,73687.405,0.0,0.76865,0.00013,23.25166]
[1780048854368,31.14,73687.405,0.0,0.76865,0.00013,23.25166]
[1780048854468,31.14,73687.405,0.0,0.76865,0.00013,23.25166]
[1780048854494,31.14,73686.965,0.0,0.7686,0.00013,23.25464]
[1780048859499,31.14,73685.465,0.0,0.7684,0.00013,23.26531]
[1780048859623,31.14,73685.465,0.0,0.7684,0.00013,23.26531]
[1780048859675,31.14,73685.465,0.0,0.7684,0.00013,23.26531]
[1780048859721,31.14,73685.465,0.0,0.7684,0.00013,23.26531]
[1780048865131,31.14,73684.3925,0.0,0.76825,0.00013,23.27305]
[1780048870166,31.14,73683.725,0.0,0.76816,0.00013,23.27792]
[1780048872133,31.14,73683.4,0.0,0.76812,0.00013,23.2802]
[1780048872183,31.14,73683.4,0.0,0.76812,0.00013,23.2802]
[1780048872220,31.14,73683.4,0.0,0.76812,0.00013,23.2802]
[1780048878222,31.14,73684.0325,0.0,0.7682,0.00013,23.27623]
[1780048883258,31.14,73684.4825,0.0,0.76825,0.00013,23.27343]
[1780048888293,31.14,73684.9625,0.0,0.76831,0.00013,23.27007]
[1780048892014,31.14,73685.0425,0.0,0.76832,0.00013,23.26941]
[1780048892067,31.14,73685.0425,0.0,0.76832,0.00013,23.26941]
[1780048892224,31.14,73685.0425,0.0,0.76832,0.00013,23.26941]
[1780048897541,31.14,73683.69,0.0,0.76818,0.00013,23.27512]
[1780048899674,31.14,73683.685,0.0,0.76818,0.00013,23.27502]
[1780048899723,31.14,73683.685,0.0,0.76818,0.00013,23.27502]
[1780048899726,31.14,73683.685,0.0,0.76818,0.00013,23.27502]
[1780048902929,31.14,73683.08,0.0,0.7681,0.00013,23.27895]
[1780048902971,31.14,73683.08,0.0,0.7681,0.00013,23.27895]
[1780048908433,31.14,73680.97,0.0,0.76784,0.00013,23.29319]
[1780048909647,31.14,73680.655,0.0,0.7678,0.00013,23.29537]
[1780048909699,31.14,73680.655,0.0,0.7678,0.00013,23.29537]
[1780048909720,31.14,73680.655,0.0,0.7678,0.00013,23.29537]
[1780048915483,31.14,73679.6075,0.0,0.76765,0.00013,23.30305]
[1780048917497,31.14,73670.815,0.0,0.76652,0.00013,23.36359]
[1780048919511,31.14,73667.0025,0.0,0.76602,0.00013,23.38995]
[1780048921063,31.14,73666.2225,0.0,0.76591,0.00013,23.39543]
[1780048921100,31.14,73666.2225,0.0,0.76591,0.00013,23.39543]
[1780048921223,31.14,73666.2225,0.0,0.76591,0.00013,23.39543]
[1780048926582,31.14,73663.4425,0.0,0.76554,0.00013,23.41527]
[1780048927428,31.14,73663.4425,0.0,0.76554,0.00013,23.41527]
[1780048927438,31.14,73663.4425,0.0,0.76554,0.00013,23.41527]
[1780048927471,31.14,73663.4425,0.0,0.76554,0.00013,23.41527]
[1780048932588,31.15,73661.25,0.0,0.76524,0.00013,23.43096]
[1780048938594,31.15,73661.025,0.0,0.7652,0.00013,23.43314]
[1780048940337,31.15,73661.025,0.0,0.7652,0.00013,23.43314]
[1780048940360,31.15,73661.025,0.0,0.7652,0.00013,23.43314]
[1780048940469,31.15,73661.025,0.0,0.7652,0.00013,23.43314]
[1780048945600,31.15,73661.7225,0.0,0.76529,0.00013,23.42869]
[1780048950612,31.15,73661.72,0.0,0.76529,0.00013,23.42845]
[1780048953437,31.15,73661.7425,0.0,0.76532,0.00013,23.42504]
[1780048953480,31.15,73661.7425,0.0,0.76532,0.00013,23.42504]
[1780048953494,31.15,73661.7425,0.0,0.76532,0.00013,23.42504]
[1780048954759,31.15,73662.5325,0.0,0.76542,0.00013,23.41954]
[1780048954967,31.15,73662.5325,0.0,0.76542,0.00013,23.41954]
[1780048960806,31.15,73663.0425,0.0,0.76549,0.00013,23.4156]
[1780048964192,31.15,73664.695,0.0,0.76571,0.00013,23.40427]
[1780048964219,31.15,73664.695,0.0,0.76571,0.00013,23.40427]
[1780048964299,31.15,73664.695,0.0,0.76571,0.00013,23.40427]
[1780048967898,31.15,73662.8025,0.0,0.76546,0.00013,23.41723]
[1780048967969,31.15,73662.8025,0.0,0.76546,0.00013,23.41723]
[1780048973898,31.15,73663.34,0.0,0.76553,0.00013,23.41365]
[1780048976921,31.15,73658.69,0.0,0.76493,0.00013,23.44529]
[1780048978353,31.15,73658.69,0.0,0.76493,0.00013,23.44529]
[1780048978403,31.15,73658.69,0.0,0.76493,0.00013,23.44529]
[1780048978471,31.15,73658.69,0.0,0.76493,0.00013,23.44529]
[1780048983970,31.15,73656.445,0.0,0.76464,0.00013,23.46031]
[1780048986511,31.14,73653.4525,0.0,0.76426,0.00013,23.4806]
[1780048986536,31.14,73653.4525,0.0,0.76426,0.00013,23.4806]
[1780048986721,31.14,73651.9525,0.0,0.76407,0.00013,23.49072]
[1780048991537,31.15,73649.8875,0.0,0.7638,0.00013,23.50487]
[1780048991723,31.15,73649.8875,0.0,0.76379,0.00013,23.5049]
[1780048997061,31.15,73651.67,0.0,0.76402,0.00013,23.49303]
[1780049002096,31.15,73651.5975,0.0,0.76401,0.00013,23.49373]
[1780049002952,31.15,73651.5975,0.0,0.76401,0.00013,23.49373]
[1780049002976,31.15,73651.5975,0.0,0.76401,0.00013,23.49373]
[1780049003012,31.15,73651.5975,0.0,0.76401,0.00013,23.49373]
[1780049008139,31.14,73650.08,0.0,0.76382,0.00013,23.5035]
[1780049009964,31.14,73650.0325,0.0,0.76382,0.00013,23.50373]
[1780049010113,31.14,73650.0325,0.0,0.76382,0.00013,23.50373]
[1780049010224,31.14,73650.0325,0.0,0.76382,0.00013,23.50373]
[1780049010613,31.14,73650.0325,0.0,0.76382,0.00013,23.50373]
[1780049010736,31.14,73647.8475,0.0,0.76354,0.00013,23.51845]
[1780049016679,31.14,73644.3475,0.0,0.7631,0.00013,23.53885]
[1780049022455,31.14,73644.7575,0.0,0.76316,0.00013,23.53602]
[1780049022473,31.14,73644.7575,0.0,0.76316,0.00013,23.53602]
[1780049022507,31.14,73644.7575,0.0,0.76316,0.00013,23.53602]
[1780049024239,31.14,73645.095,0.0,0.7632,0.00013,23.53372]
[1780049029692,31.14,73645.5475,0.0,0.76327,0.00013,23.53022]
[1780049036699,31.14,73645.7225,0.0,0.7633,0.00013,23.52854]
[1780049038637,31.14,73645.7225,0.0,0.7633,0.00013,23.52847]
[1780049038689,31.14,73645.7225,0.0,0.7633,0.00013,23.52847]
[1780049038727,31.14,73646.1,0.0,0.76335,0.00013,23.52584]
[1780049045397,31.14,73646.1525,0.0,0.76337,0.00013,23.52502]
[1780049046149,31.14,73646.1525,0.0,0.76337,0.00013,23.52502]
[1780049046200,31.14,73646.1525,0.0,0.76337,0.00013,23.52502]
[1780049046228,31.14,73646.1525,0.0,0.76337,0.00013,23.52502]
[1780049051714,31.14,73645.13,0.0,0.76324,0.00013,23.5318]
[1780049056475,31.14,73645.13,0.0,0.76324,0.00013,23.53179]
[1780049056735,31.14,73645.13,0.0,0.76324,0.00013,23.53179]
[1780049062516,31.14,73645.01,0.0,0.76322,0.00013,23.53252]
[1780049067551,31.14,73641.72,0.0,0.7628,0.00013,23.55473]
[1780049067995,31.14,73641.72,0.0,0.7628,0.00013,23.55473]
[1780049068042,31.14,73641.72,0.0,0.7628,0.00013,23.55473]
[1780049068222,31.14,73641.72,0.0,0.7628,0.00013,23.55473]
[1780049073593,31.14,73641.95,0.0,0.76286,0.00013,23.54949]
[1780049078628,31.14,73642.3375,0.0,0.76292,0.00013,23.54642]
[1780049083746,31.13,73642.6375,0.0,0.76296,0.00013,23.54399]
[1780049084966,31.13,73642.6375,0.0,0.76296,0.00013,23.5439]
[1780049085017,31.13,73642.6375,0.0,0.76296,0.00013,23.5439]
[1780049085237,31.13,73642.6375,0.0,0.76296,0.00013,23.5439]
[1780049088698,31.13,73638.42,0.0,0.76242,0.00013,23.57205]
[1780049092912,31.13,73636.275,0.0,0.76215,0.00013,23.58634]
[1780049092954,31.13,73636.275,0.0,0.76215,0.00013,23.58634]
[1780049092969,31.13,73636.275,0.0,0.76215,0.00013,23.58634]
[1780049098761,31.13,73633.8525,0.0,0.76184,0.00013,23.6023]
[1780049098913,31.13,73633.8525,0.0,0.76184,0.00013,23.6023]
[1780049098961,31.13,73633.8525,0.0,0.76184,0.00013,23.6023]
[1780049098967,31.13,73633.8525,0.0,0.76184,0.00013,23.6023]
[1780049100763,31.13,73629.99,0.0,0.76134,0.00013,23.62818]
[1780049105768,31.13,73625.92,0.0,0.76082,0.00013,23.65503]
[1780049105902,31.13,73625.92,0.0,0.76082,0.00013,23.65503]
[1780049105952,31.13,73625.92,0.0,0.76082,0.00013,23.65503]
[1780049105970,31.13,73625.92,0.0,0.76082,0.00013,23.65503]
[1780049111775,31.13,73624.0175,0.0,0.76059,0.00013,23.66695]
[1780049114062,31.13,73622.88,0.0,0.76044,0.00013,23.67443]
[1780049114114,31.13,73622.88,0.0,0.76044,0.00013,23.67443]
[1780049114218,31.13,73622.88,0.0,0.76044,0.00013,23.67443]
[1780049115780,31.13,73634.91,0.0,0.76202,0.00013,23.59286]
[1780049118292,31.12,73636.89,0.0,0.76228,0.00013,23.57921]
[1780049118337,31.12,73636.89,0.0,0.76228,0.00013,23.57921]
[1780049118393,31.12,73636.89,0.0,0.76228,0.00013,23.57911]
[1780049118914,31.12,73639.24,0.0,0.76259,0.00013,23.56313]
[1780049120720,31.12,73639.24,0.0,0.76259,0.00013,23.56313]
[1780049120929,31.12,73645.5175,0.0,0.76341,0.00013,23.52044]
[1780049122942,31.12,73646.875,0.0,0.76359,0.00013,23.51112]
[1780049123949,31.12,73646.275,0.0,0.76351,0.00013,23.51515]
[1780049128987,31.12,73646.6825,0.0,0.76357,0.00013,23.51216]
[1780049129874,31.12,73646.6825,0.0,0.76357,0.00013,23.51216]
[1780049129926,31.12,73646.6825,0.0,0.76357,0.00013,23.51216]
[1780049130719,31.12,73646.6825,0.0,0.76357,0.00013,23.51216]
[1780049130795,31.12,73649.115,0.0,0.76388,0.00013,23.49561]
[1780049136386,31.12,73649.645,0.0,0.76397,0.00013,23.48878]
[1780049140804,31.12,73653.285,0.0,0.76445,0.00013,23.46397]
[1780049143100,31.12,73662.2125,0.0,0.76561,0.00013,23.40282]
[1780049145114,31.12,73664.61,0.0,0.76592,0.00013,23.38631]
[1780049150149,31.12,73665.76,0.0,0.76607,0.00013,23.37814]
[1780049155184,31.12,73665.985,0.0,0.76611,0.00013,23.3763]
[1780049158150,31.12,73666.405,0.0,0.76616,0.00013,23.37334]
[1780049163240,31.12,73663.595,0.0,0.76581,0.00013,23.39219]
[1780049168832,31.12,73662.635,0.0,0.76569,0.00013,23.39833]
[1780049172303,31.12,73659.2475,0.0,0.76526,0.00013,23.42104]
[1780049173837,31.12,73657.06,0.0,0.76498,0.00013,23.43583]
[1780049179352,31.11,73656.2275,0.0,0.76489,0.00013,23.44073]
[1780049184388,31.11,73657.2575,0.0,0.76503,0.00013,23.4331]
[1780049188416,31.11,73658.9175,0.0,0.76525,0.00013,23.42133]
[1780049193451,31.11,73657.87,0.0,0.76515,0.00013,23.4248]
[1780049198862,31.11,73658.1725,0.0,0.7652,0.00013,23.42219]
[1780049204529,31.11,73658.0475,0.0,0.76519,0.00013,23.4224]
[1780049209873,31.1,73657.7075,0.0,0.76516,0.00013,23.42418]
[1780049215607,31.1,73658.23,0.0,0.76524,0.00013,23.41998]
[1780049220642,31.1,73658.1575,0.0,0.76524,0.00013,23.41995]
[1780049225677,31.1,73658.01,0.0,0.76523,0.00013,23.42043]
[1780049231895,31.1,73657.5975,0.0,0.76518,0.00013,23.42261]
[1780049237761,31.1,73657.5,0.0,0.76518,0.00013,23.42264]
[1780049249847,31.09,73657.105,0.0,0.76516,0.00013,23.42405]
[1780049254918,31.09,73656.855,0.0,0.76515,0.00013,23.42211]
[1780049259918,31.09,73656.6575,0.0,0.76514,0.00013,23.42293]
[1780049263933,31.09,73654.48,0.0,0.76486,0.00013,23.43736]
[1780049266936,31.09,73656.205,0.0,0.76509,0.00013,23.42524]
[1780049271418,31.09,73656.035,0.0,0.76508,0.00013,23.42609]
[1780049271941,31.09,73646.05,0.0,0.76378,0.00013,23.49406]
[1780049272942,31.09,73635.375,0.0,0.76239,0.00013,23.56642]
[1780049277947,31.09,73633.2275,0.0,0.76212,0.00013,23.58056]
[1780049278948,31.09,73628.9575,0.0,0.76156,0.00013,23.6094]
[1780049279949,31.09,73626.8025,0.0,0.76128,0.00013,23.62389]
[1780049285097,31.08,73625.6425,0.0,0.76114,0.00013,23.63114]
[1780049288126,31.08,73627.62,0.0,0.7614,0.00013,23.61755]
[1780049289133,31.08,73634.7275,0.0,0.76233,0.00013,23.56938]
[1780049294168,31.08,73642.81,0.0,0.7634,0.00013,23.51405]
[1780049295175,31.08,73645.625,0.0,0.76376,0.00013,23.49484]
[1780049300210,31.08,73647.13,0.0,0.76396,0.00013,23.48432]
[1780049305244,31.08,73648.7,0.0,0.76417,0.00013,23.47342]
[1780049308266,31.08,73650.5975,0.0,0.76442,0.00013,23.4604]
[1780049312294,31.08,73653.22,0.0,0.76478,0.00013,23.43915]
[1780049313301,31.08,73657.6275,0.0,0.76536,0.00013,23.40898]
[1780049314993,31.08,73659.575,0.0,0.76561,0.00013,23.3956]
[1780049319343,31.08,73664.93,0.0,0.76631,0.00013,23.35872]
[1780049320358,31.08,73664.93,0.0,0.76631,0.00013,23.35872]
[1780049323371,31.08,73667.5325,0.0,0.76665,0.00013,23.34083]
[1780049324378,31.08,73664.4775,0.0,0.76625,0.00013,23.36171]
[1780049329413,31.08,73664.47,0.0,0.76625,0.00013,23.3616]
[1780049334448,31.08,73664.285,0.0,0.76623,0.00013,23.36268]
[1780049340025,31.08,73664.6525,0.0,0.76628,0.00013,23.36001]
[1780049345525,31.08,73662.2975,0.0,0.76598,0.00013,23.37589]
[1780049350560,31.08,73661.8025,0.0,0.76592,0.00013,23.37901]
[1780049357609,31.07,73660.835,0.0,0.76581,0.00013,23.38523]
[1780049361637,31.07,73655.14,0.0,0.76507,0.00013,23.42403]
[1780049362644,31.07,73651.3375,0.0,0.76458,0.00013,23.44994]
[1780049364051,31.07,73648.63,0.0,0.76423,0.00013,23.46836]
[1780049367680,31.07,73648.54,0.0,0.76422,0.00013,23.46885]
[1780049368055,31.07,73645.0875,0.0,0.76377,0.00013,23.4923]
[1780049370700,31.07,73648.3275,0.0,0.76419,0.00013,23.47011]
[1780049372714,31.07,73650.3175,0.0,0.76447,0.00013,23.45339]
[1780049377749,31.07,73651.025,0.0,0.76456,0.00013,23.4485]
[1780049381777,31.07,73647.54,0.0,0.76411,0.00013,23.47213]
[1780049386812,31.07,73647.1075,0.0,0.76406,0.00013,23.47487]
[1780049388826,31.07,73643.8525,0.0,0.76364,0.00013,23.49712]
[1780049389833,31.07,73642.0125,0.0,0.7634,0.00013,23.50965]
[1780049390840,31.07,73638.625,0.0,0.76295,0.00013,23.53263]
[1780049391847,31.07,73631.7925,0.0,0.76206,0.00013,23.57892]
[1780049392854,31.07,73625.985,0.0,0.76131,0.00013,23.61816]
[1780049395875,31.07,73622.3125,0.0,0.76083,0.00013,23.64266]
[1780049397889,31.07,73619.385,0.0,0.76045,0.00013,23.66217]
[1780049399903,31.07,73615.875,0.0,0.76,0.00013,23.68563]
[1780049400910,31.07,73613.6725,0.0,0.75971,0.00013,23.70041]
[1780049403934,31.07,73614.5925,0.0,0.75983,0.00013,23.6939]
[1780049404941,31.07,73628.7375,0.0,0.76169,0.00013,23.59826]
[1780049405948,31.07,73630.685,0.0,0.76195,0.00013,23.58491]
[1780049407962,31.07,73632.655,0.0,0.76221,0.00013,23.57126]
[1780049412997,31.07,73632.5175,0.0,0.76221,0.00013,23.57146]
[1780049418105,31.06,73632.98,0.0,0.76228,0.00013,23.5676]
[1780049424074,31.06,73633.1425,0.0,0.76232,0.00013,23.56566]
[1780049426088,31.06,73637.465,0.0,0.76288,0.00013,23.53609]
[1780049429111,31.06,73639.5525,0.0,0.76316,0.00013,23.52162]
[1780049432121,31.06,73642.01,0.0,0.76351,0.00013,23.50155]
[1780049434123,31.06,73639.365,0.0,0.76316,0.00013,23.51938]
[1780049439128,31.06,73640.1325,0.0,0.76327,0.00013,23.51373]
[1780049444133,31.06,73639.7275,0.0,0.76323,0.00013,23.51605]
[1780049449138,31.06,73639.785,0.0,0.76324,0.00013,23.51525]
[1780049454285,31.05,73639.77,0.0,0.76325,0.00013,23.51485]
[1780049460150,31.05,73639.2975,0.0,0.76319,0.00013,23.51765]
[1780049466158,31.05,73638.96,0.0,0.76316,0.00013,23.51942]
[1780049471404,31.05,73638.425,0.0,0.7631,0.00013,23.52252]
[1780049477169,31.05,73637.48,0.0,0.76299,0.00013,23.52848]
[1780049482174,31.05,73636.6875,0.0,0.76289,0.00013,23.53336]
[1780049488180,31.05,73635.685,0.0,0.76277,0.00013,23.53956]
[1780049493558,31.04,73635.315,0.0,0.76275,0.00013,23.53831]
[1780049498593,31.04,73634.31,0.0,0.76263,0.00013,23.54458]
[1780049503627,31.04,73633.385,0.0,0.76252,0.00013,23.55028]
[1780049505197,31.04,73631.19,0.0,0.76224,0.00013,23.56505]
[1780049510677,31.04,73631.2675,0.0,0.76226,0.00013,23.56372]
[1780049515712,31.04,73631.06,0.0,0.76225,0.00013,23.56446]
[1780049520749,31.03,73631.6375,0.0,0.76234,0.00013,23.55988]
[1780049525784,31.03,73633.4025,0.0,0.76258,0.00013,23.54729]
[1780049530819,31.03,73634.7975,0.0,0.76277,0.00013,23.5373]
[1780049535232,31.03,73637.1275,0.0,0.76307,0.00013,23.52145]
[1780049540889,31.03,73638.585,0.0,0.76326,0.00013,23.51164]
[1780049543910,31.03,73641.7775,0.0,0.76368,0.00013,23.48975]
[1780049544917,31.03,73644.7125,0.0,0.76406,0.00013,23.46971]
[1780049546931,31.03,73647.3925,0.0,0.76441,0.00013,23.45143]
[1780049547938,31.03,73649.9475,0.0,0.76474,0.00013,23.43401]
[1780049548945,31.03,73651.7525,0.0,0.76498,0.00013,23.42171]
[1780049550959,31.03,73655.5075,0.0,0.76546,0.00013,23.39612]
[1780049551965,31.03,73658.3,0.0,0.76584,0.00013,23.37395]
[1780049552973,31.03,73660.2375,0.0,0.76609,0.00013,23.36077]
[1780049553997,31.03,73662.38,0.0,0.76637,0.00013,23.34618]
[1780049556000,31.03,73657.96,0.0,0.76579,0.00013,23.37678]
[1780049557010,31.03,73646.4375,0.0,0.76429,0.00013,23.45568]
[1780049558014,31.03,73648.605,0.0,0.76457,0.00013,23.44088]
[1780049563049,31.03,73647.0225,0.0,0.76437,0.00013,23.45166]
[1780049570098,31.03,73646.72,0.0,0.76433,0.00013,23.45366]
[1780049580278,31.03,73647.73,0.0,0.76446,0.00013,23.4467]
[1780049586284,31.03,73647.9025,0.0,0.76449,0.00013,23.44551]
[1780049591289,31.03,73647.4075,0.0,0.76442,0.00013,23.44888]
[1780049597288,31.03,73647.4075,0.0,0.76442,0.00013,23.44886]
[1780049599298,31.03,73644.185,0.0,0.764,0.00013,23.47082]
[1780049603302,31.03,73642.36,0.0,0.76377,0.00013,23.48309]
[1780049608307,31.03,73646.025,0.0,0.76425,0.00013,23.45792]
[1780049613312,31.03,73646.1225,0.0,0.76428,0.00013,23.45407]
[1780049618317,31.03,73650.6225,0.0,0.76487,0.00013,23.42334]
[1780049623471,31.03,73651.385,0.0,0.76496,0.00013,23.41827]
[1780049626325,31.03,73649.465,0.0,0.76471,0.00013,23.43143]
[1780049631527,31.03,73648.395,0.0,0.76457,0.00013,23.43878]
[1780049636562,31.03,73647.3275,0.0,0.76443,0.00013,23.44606]
[1780049641597,31.03,73647.32,0.0,0.76443,0.00013,23.44609]
[1780049646632,31.03,73645.8975,0.0,0.76425,0.00013,23.45572]
[1780049647639,31.03,73643.475,0.0,0.76394,0.00013,23.47222]
[1780049653352,31.03,73642.07,0.0,0.76376,0.00013,23.4816]
[1780049659358,31.03,73641.605,0.0,0.7637,0.00013,23.48451]
[1780049663751,31.03,73635.1425,0.0,0.76286,0.00013,23.52818]
[1780049666773,31.03,73637.3225,0.0,0.76315,0.00013,23.51311]
[1780049670369,31.03,73639.39,0.0,0.76342,0.00013,23.49884]
[1780049675835,31.03,73641.2125,0.0,0.76369,0.00013,23.483]
[1780049680870,31.03,73642.3,0.0,0.76383,0.00013,23.47542]
[1780049681877,31.03,73644.635,0.0,0.76414,0.00013,23.45947]
[1780049686912,31.03,73645.2525,0.0,0.76422,0.00013,23.45518]
[1780049691947,31.03,73644.305,0.0,0.7641,0.00013,23.46156]
[1780049696982,31.03,73644.08,0.0,0.76407,0.00013,23.46298]
[1780049702043,31.03,73643.9375,0.0,0.76405,0.00013,23.46385]
[1780049705064,31.03,73641.605,0.0,0.76375,0.00013,23.47964]
[1780049710102,31.03,73641.1675,0.0,0.7637,0.00013,23.4824]
[1780049715137,31.03,73641.3025,0.0,0.76372,0.00013,23.48127]
[1780049720173,31.02,73641.3875,0.0,0.76373,0.00013,23.48049]
[1780049725208,31.02,73641.0975,0.0,0.7637,0.00013,23.48226]
[1780049730243,31.02,73641.2925,0.0,0.76373,0.00013,23.48072]
[1780049735278,31.02,73641.255,0.0,0.76375,0.00013,23.47766]
[1780049740443,31.02,73640.19,0.0,0.76361,0.00013,23.4847]
[1780049746356,31.02,73640.21,0.0,0.76362,0.00013,23.48429]
[1780049751454,31.02,73641.155,0.0,0.76375,0.00013,23.47767]
[1780049756459,31.02,73641.3325,0.0,0.76377,0.00013,23.47628]
[1780049761464,31.02,73641.76,0.0,0.76383,0.00013,23.47321]
[1780049766469,31.02,73643.07,0.0,0.764,0.00013,23.46414]
[1780049771474,31.02,73643.76,0.0,0.7641,0.00013,23.45934]
[1780049777574,31.02,73643.76,0.0,0.7641,0.00013,23.45922]
[1780049782609,31.02,73644.2525,0.0,0.76416,0.00013,23.4558]
[1780049787644,31.02,73640.1825,0.0,0.76363,0.00013,23.48343]
[1780049789658,31.02,73642.105,0.0,0.76389,0.00013,23.47027]
[1780049794693,31.02,73641.46,0.0,0.76382,0.00013,23.47139]
[1780049796707,31.02,73630.815,0.0,0.76244,0.00013,23.54363]
[1780049797714,31.02,73628.385,0.0,0.76212,0.00013,23.55999]
[1780049798721,31.02,73624.635,0.0,0.76163,0.00013,23.58528]
[1780049803756,31.01,73623.4575,0.0,0.7615,0.00013,23.59245]
[1780049808791,31.01,73625.21,0.0,0.76174,0.00013,23.57978]
[1780049814517,31.01,73625.2,0.0,0.76175,0.00013,23.5791]
[1780049819868,31.01,73625.1075,0.0,0.76176,0.00013,23.57885]
[1780049824903,31.01,73624.93,0.0,0.76173,0.00013,23.57998]
[1780049829938,31.01,73622.32,0.0,0.76139,0.00013,23.59801]
[1780049830945,31.01,73619.46,0.0,0.76101,0.00013,23.61738]
[1780049831951,31.01,73611.77,0.0,0.76,0.00013,23.66944]
[1780049833966,31.01,73605.2175,0.0,0.75914,0.00013,23.71367]
[1780049839002,31.01,73605.875,0.0,0.75922,0.00013,23.70922]
[1780049842134,31.01,73606.0625,0.0,0.75925,0.00013,23.70795]
[1780049848075,31.01,73597.39,0.0,0.75811,0.00013,23.76583]
[1780049853110,31.01,73597.275,0.0,0.75813,0.00013,23.76288]
[1780049857138,31.0,73594.975,0.0,0.75783,0.00013,23.77782]
[1780049859534,31.0,73595.1475,0.0,0.75786,0.00013,23.77652]
[1780049859562,31.0,73595.1475,0.0,0.75786,0.00013,23.77639]
[1780049859586,31.0,73595.1475,0.0,0.75786,0.00013,23.77639]
[1780049859718,31.0,73595.1475,0.0,0.75786,0.00013,23.77639]
[1780049860159,31.0,73595.1475,0.0,0.75786,0.00013,23.77625]
[1780049865194,31.0,73595.175,0.0,0.75788,0.00013,23.77541]
[1780049870251,31.0,73595.475,0.0,0.75793,0.00013,23.77287]
[1780049876271,31.0,73595.135,0.0,0.7579,0.00013,23.77434]
[1780049880299,31.0,73591.3475,0.0,0.7574,0.00013,23.79963]
[1780049883320,31.0,73586.395,0.0,0.75675,0.00013,23.8326]
[1780049888423,31.0,73587.35,0.0,0.75688,0.00013,23.82592]
[1780049893393,31.0,73591.05,0.0,0.75737,0.00013,23.80116]
[1780049894399,31.0,73594.31,0.0,0.7578,0.00013,23.77924]
[1780049895406,31.0,73598.9875,0.0,0.75842,0.00013,23.74776]
[1780049897420,31.0,73602.6725,0.0,0.75891,0.00013,23.72298]
[1780049902455,31.0,73602.6375,0.0,0.7589,0.00013,23.72331]
[1780049904469,31.0,73605.52,0.0,0.75928,0.00013,23.70377]
[1780049906643,31.0,73609.1125,0.0,0.75976,0.00013,23.67946]
[1780049909504,30.99,73601.28,0.0,0.75873,0.00013,23.73211]
[1780049910511,30.99,73598.7675,0.0,0.7584,0.00013,23.74894]
[1780049912525,30.99,73601.2475,0.0,0.75874,0.00013,23.72917]
[1780049913532,30.99,73604.8275,0.0,0.75921,0.00013,23.70507]
[1780049918567,31.0,73603.845,0.0,0.75907,0.00013,23.71235]
[1780049921588,31.0,73601.26,0.0,0.75872,0.00013,23.73016]
[1780049924661,31.0,73598.96,0.0,0.75841,0.00013,23.74598]
[1780049930651,31.0,73600.8975,0.0,0.75866,0.00013,23.7335]
[1780049931668,31.0,73598.315,0.0,0.75832,0.00013,23.75088]
[1780049936677,31.0,73598.325,0.0,0.75832,0.00013,23.75074]
[1780049941682,31.0,73598.3225,0.0,0.75832,0.00013,23.75068]
[1780049946687,31.0,73598.0025,0.0,0.75828,0.00013,23.75275]
[1780049951692,31.0,73598.33,0.0,0.75833,0.00013,23.75047]
[1780049956833,31.0,73598.3125,0.0,0.75833,0.00013,23.7505]
[1780049961868,31.0,73596.92,0.0,0.75814,0.00013,23.75976]
[1780049966903,31.0,73597.2675,0.0,0.75819,0.00013,23.75731]
[1780049971938,31.0,73597.325,0.0,0.75822,0.00013,23.75372]
[1780049976973,31.0,73596.7675,0.0,0.75815,0.00013,23.75736]
[1780049982008,31.0,73598.6925,0.0,0.7584,0.00013,23.74436]
[1780049984022,31.0,73600.99,0.0,0.75871,0.00013,23.72891]
[1780049989057,31.0,73601.595,0.0,0.75879,0.00013,23.72491]
[1780049994735,31.0,73601.1775,0.0,0.75873,0.00013,23.72779]
[1780049999127,31.0,73605.51,0.0,0.7593,0.00013,23.69863]
[1780050000135,31.0,73609.3825,0.0,0.75981,0.00013,23.67246]
[1780050005170,31.0,73611.1075,0.0,0.76004,0.00013,23.66074]
[1780050009198,31.0,73617.105,0.0,0.76083,0.00013,23.62008]
[1780050010205,31.0,73626.2775,0.0,0.76203,0.00013,23.55786]
[1780050013226,31.0,73628.4,0.0,0.76231,0.00013,23.54351]
[1780050018261,31.0,73628.41,0.0,0.76231,0.00013,23.54361]
[1780050019227,31.0,73628.41,0.0,0.76231,0.00013,23.54361]
[1780050024303,31.0,73627.515,0.0,0.76219,0.00013,23.5499]
[1780050029338,31.0,73627.8325,0.0,0.76223,0.00013,23.54786]
[1780050034373,31.0,73628.345,0.0,0.76231,0.00013,23.54159]
[1780050039780,31.0,73627.6725,0.0,0.76221,0.00013,23.54675]
[1780050043436,31.0,73631.0675,0.0,0.76264,0.00013,23.52414]
[1780050047464,31.0,73627.2325,0.0,0.76213,0.00013,23.55072]
[1780050048471,31.0,73624.935,0.0,0.76183,0.00013,23.56642]
[1780050053506,31.01,73624.7475,0.0,0.7618,0.00013,23.56816]
[1780050058541,31.01,73624.85,0.0,0.7618,0.00013,23.56791]
[1780050063576,31.01,73624.3625,0.0,0.76173,0.00013,23.57164]
[1780050064583,31.01,73622.175,0.0,0.76144,0.00013,23.58654]
[1780050069618,31.01,73621.005,0.0,0.76128,0.00013,23.59478]
[1780050072639,31.01,73618.9725,0.0,0.76101,0.00013,23.6088]
[1780050077674,31.01,73618.035,0.0,0.76087,0.00013,23.61591]
[1780050082712,31.01,73616.6775,0.0,0.76069,0.00013,23.6256]
[1780050087745,31.01,73614.835,0.0,0.76045,0.00013,23.63796]
[1780050090767,31.01,73612.3725,0.0,0.76013,0.00013,23.65439]
[1780050091775,31.01,73609.215,0.0,0.75973,0.00013,23.67255]
[1780050092782,31.01,73604.7325,0.0,0.75914,0.00013,23.70272]
[1780050093788,31.01,73602.305,0.0,0.75882,0.00013,23.719]
[1780050098824,31.01,73602.655,0.0,0.75887,0.00013,23.71625]
[1780050101794,31.01,73602.7175,0.0,0.75889,0.00013,23.71568]
[1780050106848,31.01,73603.0975,0.0,0.75894,0.00013,23.71267]
[1780050111853,31.01,73603.325,0.0,0.75898,0.00013,23.71077]
[1780050116858,31.01,73603.695,0.0,0.75904,0.00013,23.70793]
[1780050121988,31.01,73602.725,0.0,0.75891,0.00013,23.71439]
[1780050125018,31.01,73605.4775,0.0,0.75927,0.00013,23.696]
[1780050129037,31.01,73610.0675,0.0,0.75987,0.00013,23.66531]
[1780050130872,31.01,73607.5775,0.0,0.75954,0.00013,23.6822]
[1780050136087,31.01,73605.1625,0.0,0.75921,0.00013,23.6989]
[1780050141122,31.01,73607.3525,0.0,0.7595,0.00013,23.68441]
[1780050146156,31.01,73608.1825,0.0,0.7596,0.00013,23.67918]
[1780050151192,31.01,73607.7925,0.0,0.75956,0.00013,23.67907]
[1780050156227,31.01,73607.9825,0.0,0.75958,0.00013,23.67816]
[1780050161262,31.01,73611.1225,0.0,0.75998,0.00013,23.65738]
[1780050164284,31.02,73608.6225,0.0,0.75965,0.00013,23.67449]
[1780050165291,31.02,73604.0225,0.0,0.75904,0.00013,23.70556]
[1780050168910,31.02,73600.58,0.0,0.75859,0.00013,23.72883]
[1780050174354,31.02,73600.6425,0.0,0.75859,0.00013,23.72852]
[1780050179390,31.02,73602.4975,0.0,0.75884,0.00013,23.71583]
[1780050181404,31.02,73604.705,0.0,0.75914,0.00013,23.70082]
[1780050184425,31.01,73602.2075,0.0,0.75881,0.00013,23.71742]
[1780050187929,31.01,73599.125,0.0,0.75841,0.00013,23.73799]
[1780050193488,31.01,73599.175,0.0,0.75842,0.00013,23.73704]
[1780050198524,31.01,73598.9875,0.0,0.75841,0.00013,23.73778]
[1780050203945,31.01,73598.4225,0.0,0.75834,0.00013,23.74106]
[1780050209601,31.01,73598.2375,0.0,0.75833,0.00013,23.74167]
[1780050214636,31.01,73597.9375,0.0,0.75832,0.00013,23.74006]
[1780050219961,31.0,73597.4425,0.0,0.75827,0.00013,23.74285]
[1780050225967,31.0,73597.5675,0.0,0.75829,0.00013,23.74137]
[1780050231756,31.0,73597.4275,0.0,0.75829,0.00013,23.7417]
[1780050234777,31.0,73600.1975,0.0,0.75866,0.00013,23.72279]
[1780050235784,31.0,73602.535,0.0,0.75897,0.00013,23.70698]
[1780050240819,31.0,73594.18,0.0,0.75787,0.00013,23.76298]
[1780050241826,31.0,73588.315,0.0,0.75709,0.00013,23.80233]
[1780050246861,31.0,73588.055,0.0,0.75706,0.00013,23.80377]
[1780050251896,31.0,73584.0525,0.0,0.75654,0.00013,23.83022]
[1780050252903,31.0,73577.3975,0.0,0.75565,0.00013,23.87472]
[1780050253910,31.0,73573.375,0.0,0.75512,0.00013,23.90161]
[1780050254917,31.0,73567.17,0.0,0.75429,0.00013,23.94296]
[1780050255924,31.0,73560.8275,0.0,0.75344,0.00013,23.98513]
[1780050260966,31.0,73562.41,0.0,0.75366,0.00013,23.97445]
[1780050264994,31.0,73565.4225,0.0,0.75406,0.00013,23.95433]
[1780050269023,31.0,73569.79,0.0,0.75465,0.00013,23.92502]
[1780050273039,30.99,73579.9075,0.0,0.75603,0.00013,23.85386]
[1780050274040,30.99,73585.845,0.0,0.75682,0.00013,23.814]
[1780050279045,30.99,73586.805,0.0,0.75694,0.00013,23.80766]
[1780050282125,31.0,73582.9725,0.0,0.75643,0.00013,23.8336]
[1780050287159,31.0,73584.1525,0.0,0.75658,0.00013,23.82591]
[1780050291187,31.0,73589.0625,0.0,0.75723,0.00013,23.79313]
[1780050293201,31.0,73592.1975,0.0,0.75764,0.00013,23.77224]
[1780050297229,31.0,73594.8575,0.0,0.75799,0.00013,23.75474]
[1780050302264,31.0,73596.8375,0.0,0.75824,0.00013,23.74198]
[1780050307299,31.0,73595.9225,0.0,0.75811,0.00013,23.74866]
[1780050309313,31.0,73593.1875,0.0,0.75774,0.00013,23.76722]
[1780050311327,31.0,73590.6,0.0,0.7574,0.00013,23.78474]
[1780050317082,31.0,73587.735,0.0,0.75701,0.00013,23.80423]
[1780050322087,31.0,73587.54,0.0,0.75698,0.00013,23.80576]
[1780050327440,31.0,73587.46,0.0,0.75697,0.00013,23.80656]
[1780050334101,31.0,73586.0925,0.0,0.7568,0.00013,23.81284]
[1780050339524,31.01,73586.7075,0.0,0.75688,0.00013,23.80895]
[1780050342109,31.01,73589.25,0.0,0.75721,0.00013,23.792]
[1780050347114,31.01,73588.925,0.0,0.75716,0.00013,23.79457]
[1780050352615,31.01,73588.605,0.0,0.7571,0.00013,23.79769]
[1780050357650,31.01,73588.2125,0.0,0.75703,0.00013,23.80111]
[1780050362685,31.01,73588.08,0.0,0.757,0.00013,23.80276]
[1780050367720,31.02,73587.76,0.0,0.75695,0.00013,23.80567]
[1780050372755,31.02,73589.3325,0.0,0.75714,0.00013,23.79583]
[1780050374769,31.02,73595.95,0.0,0.75801,0.00013,23.7516]
[1780050377790,31.02,73598.28,0.0,0.75832,0.00013,23.73626]
[1780050382825,31.02,73597.93,0.0,0.75826,0.00013,23.73915]
[1780050383832,31.02,73592.7875,0.0,0.75758,0.00013,23.77377]
[1780050386152,31.02,73588.5575,0.0,0.75701,0.00013,23.80224]
[1780050391888,31.02,73586.97,0.0,0.75682,0.00013,23.80998]
[1780050398165,31.02,73585.505,0.0,0.75661,0.00013,23.82037]
[1780050404171,31.03,73584.555,0.0,0.75647,0.00013,23.82746]
[1780050409176,31.03,73584.76,0.0,0.7565,0.00013,23.82636]
[1780050415049,31.03,73583.425,0.0,0.75631,0.00013,23.83556]
[1780050420087,31.03,73583.145,0.0,0.75627,0.00013,23.83797]
[1780050423108,31.03,73579.86,0.0,0.75582,0.00013,23.86019]
[1780050428143,31.03,73579.935,0.0,0.75583,0.00013,23.8601]
[1780050433208,31.03,73580.5725,0.0,0.7559,0.00013,23.85627]
[1780050438213,31.03,73580.7575,0.0,0.75592,0.00013,23.85547]
[1780050442218,31.03,73583.405,0.0,0.75627,0.00013,23.83805]
[1780050448224,31.04,73583.31,0.0,0.75624,0.00013,23.83932]
[1780050457347,31.04,73583.175,0.0,0.75622,0.00013,23.83815]
[1780050463239,31.04,73583.555,0.0,0.75626,0.00013,23.83612]
[1780050468424,31.04,73583.5575,0.0,0.75625,0.00013,23.83672]
[1780050474469,31.04,73583.465,0.0,0.75623,0.00013,23.83805]
[1780050476483,31.04,73578.4425,0.0,0.75556,0.00013,23.87173]
[1780050478497,31.04,73575.7325,0.0,0.75519,0.00013,23.88989]
[1780050483532,31.04,73575.3,0.0,0.75513,0.00013,23.89297]
[1780050488567,31.04,73576.7075,0.0,0.75532,0.00013,23.8836]
[1780050493602,31.05,73575.0825,0.0,0.7551,0.00013,23.89462]
[1780050499275,31.05,73574.745,0.0,0.75505,0.00013,23.89705]
[1780050504280,31.05,73574.715,0.0,0.75504,0.00013,23.89742]
[1780050507283,31.05,73571.77,0.0,0.75465,0.00013,23.91712]
[1780050512735,31.05,73571.115,0.0,0.75458,0.00013,23.91843]
[1780050518164,31.05,73571.83,0.0,0.75468,0.00013,23.91373]
[1780050523813,31.05,73572.56,0.0,0.75477,0.00013,23.90898]
[1780050528848,31.05,73572.55,0.0,0.75477,0.00013,23.90914]
[1780050533883,31.05,73572.62,0.0,0.75477,0.00013,23.90876]
[1780050538919,31.05,73573.075,0.0,0.75483,0.00013,23.90584]
[1780050543954,31.05,73571.9125,0.0,0.75467,0.00013,23.91381]
[1780050544961,31.05,73564.3225,0.0,0.75366,0.00013,23.96433]
[1780050545968,31.05,73561.695,0.0,0.75331,0.00013,23.98182]
[1780050551003,31.05,73561.275,0.0,0.75325,0.00013,23.98482]
[1780050556039,31.05,73560.655,0.0,0.75316,0.00013,23.98912]
[1780050561074,31.05,73560.8475,0.0,0.75318,0.00013,23.98804]
[1780050566109,31.05,73560.955,0.0,0.75319,0.00013,23.98752]
[1780050568123,31.05,73557.4225,0.0,0.75272,0.00013,24.01095]
[1780050572151,31.05,73560.1025,0.0,0.75309,0.00013,23.99043]
[1780050573158,31.05,73563.9275,0.0,0.7536,0.00013,23.96516]
[1780050574165,31.05,73569.6525,0.0,0.75436,0.00013,23.92723]
[1780050579200,31.05,73570.85,0.0,0.75451,0.00013,23.91982]
[1780050584235,31.06,73575.46,0.0,0.75512,0.00013,23.88954]
[1780050589270,31.06,73573.7925,0.0,0.75489,0.00013,23.90078]
[1780050595313,31.06,73573.9075,0.0,0.75491,0.00013,23.90017]
[1780050600348,31.06,73573.5625,0.0,0.75486,0.00013,23.90258]
[1780050605383,31.06,73574.47,0.0,0.75497,0.00013,23.89678]
[1780050606389,31.06,73570.7525,0.0,0.75448,0.00013,23.92164]
[1780050607390,31.06,73564.925,0.0,0.7537,0.00013,23.96044]
[1780050610393,31.06,73558.32,0.0,0.75281,0.00013,24.00435]
[1780050614397,31.06,73555.6725,0.0,0.75246,0.00013,24.02188]
[1780050619402,31.06,73554.9675,0.0,0.75236,0.00013,24.02651]
[1780050621404,31.06,73550.2275,0.0,0.75173,0.00013,24.05779]
[1780050623486,31.06,73548.775,0.0,0.75154,0.00013,24.06728]
[1780050629551,31.06,73550.795,0.0,0.7518,0.00013,24.05423]
[1780050634586,31.06,73550.7675,0.0,0.75182,0.00013,24.05132]
[1780050635593,31.06,73548.0175,0.0,0.75145,0.00013,24.06942]
[1780050640628,31.06,73543.2875,0.0,0.75081,0.00013,24.10054]
[1780050641635,31.06,73539.8075,0.0,0.75035,0.00013,24.12345]
[1780050646678,31.06,73540.665,0.0,0.75046,0.00013,24.11779]
[1780050651713,31.06,73541.715,0.0,0.7506,0.00013,24.11089]
[1780050653727,31.06,73546.1175,0.0,0.75119,0.00013,24.08196]
[1780050658762,31.06,73546.7875,0.0,0.75128,0.00013,24.07774]
[1780050663796,31.06,73543.8575,0.0,0.75088,0.00013,24.09723]
[1780050669839,31.06,73543.205,0.0,0.75079,0.00013,24.1016]
[1780050674874,31.06,73543.5475,0.0,0.75084,0.00013,24.09942]
[1780050679909,31.06,73543.95,0.0,0.75089,0.00013,24.09685]
[1780050684944,31.06,73544.185,0.0,0.75092,0.00013,24.09539]
[1780050689979,31.06,73544.61,0.0,0.75098,0.00013,24.0927]
[1780050695014,31.06,73543.4375,0.0,0.75084,0.00013,24.09714]
[1780050700050,31.06,73541.775,0.0,0.75063,0.00013,24.10758]
[1780050705495,31.06,73542.4975,0.0,0.75073,0.00013,24.10234]
[1780050711127,31.06,73544.4275,0.0,0.751,0.00013,24.08913]
[1780050712134,31.06,73549.065,0.0,0.75162,0.00013,24.0586]
[1780050717169,31.06,73550.4475,0.0,0.7518,0.00013,24.04981]
[1780050722204,31.06,73549.9575,0.0,0.75172,0.00013,24.05394]
[1780050724218,31.06,73546.1375,0.0,0.7512,0.00013,24.07933]
[1780050729253,31.06,73544.27,0.0,0.75095,0.00013,24.09178]
[1780050734288,31.06,73544.37,0.0,0.75096,0.00013,24.09124]
[1780050739323,31.06,73545.7175,0.0,0.75114,0.00013,24.08233]
[1780050744360,31.06,73543.2125,0.0,0.7508,0.00013,24.09896]
[1780050749394,31.06,73543.965,0.0,0.7509,0.00013,24.09407]
[1780050754544,31.06,73546.9225,0.0,0.75132,0.00013,24.07166]
[1780050760550,31.06,73546.905,0.0,0.75131,0.00013,24.07202]
[1780050766513,31.06,73545.76,0.0,0.75115,0.00013,24.0798]
[1780050771548,31.06,73546.4375,0.0,0.75124,0.00013,24.07552]
[1780050774564,31.06,73541.9475,0.0,0.75063,0.00013,24.10516]
[1780050778568,31.06,73544.8825,0.0,0.75103,0.00013,24.08588]
[1780050783573,31.07,73546.28,0.0,0.7512,0.00013,24.07731]
[1780050784574,31.07,73540.05,0.0,0.75036,0.00013,24.11843]
[1780050785575,31.07,73534.995,0.0,0.74968,0.00013,24.15171]
[1780050790685,31.07,73535.3,0.0,0.74972,0.00013,24.14955]
[1780050795720,31.07,73534.945,0.0,0.74968,0.00013,24.15165]
[1780050800755,31.06,73536.415,0.0,0.74988,0.00013,24.14181]
[1780050803776,31.07,73533.5975,0.0,0.74947,0.00013,24.16186]
[1780050808811,31.08,73531.355,0.0,0.74912,0.00013,24.1789]
[1780050813846,31.08,73529.1075,0.0,0.7488,0.00013,24.1926]
[1780050816867,31.09,73534.835,0.0,0.74955,0.00013,24.15636]
[1780050821902,31.09,73534.39,0.0,0.74944,0.00013,24.16157]
[1780050824923,31.11,73537.2025,0.0,0.74969,0.00013,24.14983]
[1780050829958,31.19,73538.94,0.0,0.74941,0.00013,24.16483]
[1780050834993,31.25,73539.325,0.0,0.74907,0.00013,24.18216]
[1780050840028,31.26,73539.0,0.0,0.74899,0.00013,24.18618]
[1780050842042,31.26,73541.65,0.0,0.74933,0.00013,24.16966]
[1780050847636,31.26,73539.96,0.0,0.74907,0.00013,24.18246]
[1780050853119,31.32,73540.08,0.0,0.74872,0.00013,24.20007]
[1780050857147,31.32,73549.9975,0.0,0.75008,0.00013,24.13394]
[1780050858154,31.32,73553.8325,0.0,0.75059,0.00013,24.10886]
[1780050860168,31.31,73557.0675,0.0,0.75103,0.00013,24.08742]
[1780050865209,31.31,73559.2375,0.0,0.75134,0.00013,24.07251]
[1780050870244,31.31,73558.9675,0.0,0.75131,0.00013,24.07357]
[1780050872258,31.31,73561.6175,0.0,0.75169,0.00013,24.05289]
[1780050877293,31.31,73563.2075,0.0,0.75191,0.00013,24.04191]
[1780050879307,31.31,73565.8875,0.0,0.75227,0.00013,24.02415]
[1780050884342,31.31,73565.3825,0.0,0.7522,0.00013,24.02752]
[1780050890321,31.31,73565.02,0.0,0.75215,0.00013,24.02993]
[1780050895684,31.31,73564.2825,0.0,0.75206,0.00013,24.03449]
[1780050901461,31.3,73564.0175,0.0,0.75204,0.00013,24.03562]
[1780050906496,31.3,73566.07,0.0,0.75231,0.00013,24.02213]
[1780050910524,31.3,73562.1525,0.0,0.75179,0.00013,24.0478]
[1780050915559,31.3,73563.02,0.0,0.75191,0.00013,24.04209]
[1780050920594,31.3,73561.7775,0.0,0.75174,0.00013,24.05015]
[1780050925629,31.3,73562.59,0.0,0.75185,0.00013,24.04479]
[1780050930665,31.3,73563.655,0.0,0.75199,0.00013,24.03781]
[1780050934693,31.3,73565.1225,0.0,0.75221,0.00013,24.02478]
[1780050935700,31.3,73574.7025,0.0,0.75349,0.00013,23.96169]
[1780050936707,31.3,73583.7375,0.0,0.75469,0.00013,23.902]
[1780050937714,31.3,73586.1275,0.0,0.75501,0.00013,23.88609]
[1780050942730,31.3,73588.6025,0.0,0.75535,0.00013,23.86908]
[1780050945733,31.3,73594.535,0.0,0.75614,0.00013,23.82944]
[1780050947735,31.3,73597.25,0.0,0.7565,0.00013,23.81128]
[1780050948736,31.3,73600.5,0.0,0.75693,0.00013,23.78955]
[1780050949737,31.3,73604.1,0.0,0.7574,0.00013,23.76549]
[1780050950738,31.3,73607.085,0.0,0.7578,0.00013,23.74552]
[1780050951739,31.3,73615.54,0.0,0.75891,0.00013,23.68911]
[1780050954742,31.3,73620.285,0.0,0.75954,0.00013,23.65699]
[1780050958775,31.3,73620.8175,0.0,0.75961,0.00013,23.65296]
[1780050961885,31.29,73623.185,0.0,0.75993,0.00013,23.63669]
[1780050963899,31.29,73627.6325,0.0,0.76052,0.00013,23.60673]
[1780050964906,31.29,73623.3225,0.0,0.75995,0.00013,23.63548]
[1780050965913,31.29,73620.405,0.0,0.75958,0.00013,23.65489]
[1780050970948,31.29,73619.5125,0.0,0.75947,0.00013,23.66023]
[1780050975984,31.29,73621.8675,0.0,0.75979,0.00013,23.64394]
[1780050977998,31.29,73624.7,0.0,0.76016,0.00013,23.62481]
[1780050981024,31.29,73627.345,0.0,0.76051,0.00013,23.60672]
[1780050983038,31.29,73630.7325,0.0,0.76096,0.00013,23.58375]
[1780050988073,31.29,73630.485,0.0,0.76094,0.00013,23.58478]
[1780050993108,31.28,73632.0175,0.0,0.76117,0.00013,23.57079]
[1780050996131,31.28,73636.8325,0.0,0.76181,0.00013,23.53794]
[1780050997137,31.28,73641.2675,0.0,0.76239,0.00013,23.50793]
[1780051001165,31.28,73648.6675,0.0,0.76336,0.00013,23.45747]
[1780051002175,31.28,73654.9925,0.0,0.76418,0.00013,23.41466]
[1780051003182,31.28,73659.0225,0.0,0.7647,0.00013,23.38732]
[1780051005196,31.28,73662.22,0.0,0.76512,0.00013,23.36536]
[1780051007210,31.28,73664.89,0.0,0.76547,0.00013,23.347]
[1780051009224,31.28,73661.7825,0.0,0.76507,0.00013,23.36799]
[1780051010800,31.28,73657.5325,0.0,0.76452,0.00013,23.39673]
[1780051016273,31.28,73658.7325,0.0,0.76469,0.00013,23.38791]
[1780051019294,31.28,73660.5325,0.0,0.76493,0.00013,23.37518]
[1780051024329,31.27,73659.8175,0.0,0.76485,0.00013,23.3795]
[1780051029365,31.27,73660.3425,0.0,0.76492,0.00013,23.37567]
[1780051034400,31.27,73661.29,0.0,0.76504,0.00013,23.36902]
[1780051035407,31.27,73665.0,0.0,0.76553,0.00013,23.34377]
[1780051036414,31.27,73671.015,0.0,0.7663,0.00013,23.30284]
[1780051037421,31.27,73674.6075,0.0,0.76677,0.00013,23.27823]
[1780051041540,31.27,73675.2875,0.0,0.76686,0.00013,23.27313]
[1780051041705,31.27,73675.2875,0.0,0.76686,0.00013,23.27313]
[1780051041722,31.27,73675.2875,0.0,0.76686,0.00013,23.27313]
[1780051041773,31.27,73675.2875,0.0,0.76687,0.00013,23.27298]
[1780051043463,31.27,73681.9175,0.0,0.76772,0.00013,23.22753]
[1780051044470,31.27,73679.24,0.0,0.76738,0.00013,23.24575]
[1780051045477,31.27,73675.325,0.0,0.76688,0.00013,23.27245]
[1780051046484,31.27,73669.35,0.0,0.76611,0.00013,23.31311]
[1780051047491,31.27,73665.8975,0.0,0.76566,0.00013,23.33657]
[1780051052699,31.27,73665.06,0.0,0.76557,0.00013,23.33907]
[1780051058567,31.27,73666.2375,0.0,0.76573,0.00013,23.33054]
[1780051063603,31.27,73665.2525,0.0,0.76561,0.00013,23.33719]
[1780051068638,31.27,73664.58,0.0,0.76552,0.00013,23.34169]
[1780051073674,31.27,73663.8475,0.0,0.76544,0.00013,23.34611]
[1780051076694,31.27,73661.315,0.0,0.76512,0.00013,23.36309]
[1780051081729,31.27,73660.9225,0.0,0.76507,0.00013,23.36556]
[1780051085757,31.26,73653.565,0.0,0.76412,0.00013,23.41517]
[1780051086764,31.26,73648.6225,0.0,0.76348,0.00013,23.44848]
[1780051087771,31.26,73646.225,0.0,0.76317,0.00013,23.46454]
[1780051092806,31.26,73645.5425,0.0,0.7631,0.00013,23.46847]
[1780051097841,31.26,73645.3625,0.0,0.76309,0.00013,23.469]
[1780051102897,31.26,73645.405,0.0,0.7631,0.00013,23.46805]
[1780051108903,31.26,73644.0325,0.0,0.76294,0.00013,23.4765]
[1780051113908,31.25,73644.325,0.0,0.76301,0.00013,23.47069]
[1780051118913,31.25,73644.8,0.0,0.76309,0.00013,23.46681]
[1780051123918,31.25,73645.465,0.0,0.76318,0.00013,23.46167]
[1780051129924,31.25,73647.69,0.0,0.76348,0.00013,23.44596]
[1780051135102,31.25,73646.7725,0.0,0.76338,0.00013,23.45151]
[1780051140137,31.25,73643.49,0.0,0.76296,0.00013,23.47308]
[1780051145175,31.24,73639.1275,0.0,0.76241,0.00013,23.50178]
[1780051149203,31.24,73643.32,0.0,0.76296,0.00013,23.47289]
[1780051154240,31.24,73643.19,0.0,0.76296,0.00013,23.4731]
[1780051159274,31.24,73641.3675,0.0,0.76274,0.00013,23.48467]
[1780051164309,31.24,73641.6275,0.0,0.76278,0.00013,23.48219]
[1780051169344,31.23,73641.83,0.0,0.76282,0.00013,23.4801]
[1780051173372,31.23,73646.345,0.0,0.76344,0.00013,23.44575]
[1780051175386,31.23,73642.5175,0.0,0.76295,0.00013,23.47113]
[1780051180421,31.23,73641.135,0.0,0.76279,0.00013,23.47975]
[1780051181428,31.23,73638.435,0.0,0.76244,0.00013,23.49779]
[1780051182435,31.23,73634.3575,0.0,0.76191,0.00013,23.5251]
[1780051187470,31.22,73632.5025,0.0,0.76169,0.00013,23.53661]
[1780051192505,31.22,73633.315,0.0,0.76181,0.00013,23.53016]
[1780051197540,31.22,73634.575,0.0,0.76199,0.00013,23.52072]
[1780051202575,31.22,73636.39,0.0,0.76224,0.00013,23.5077]
[1780051204589,31.22,73626.7425,0.0,0.76099,0.00013,23.57257]
[1780051205596,31.22,73624.0175,0.0,0.76063,0.00013,23.59085]
[1780051210631,31.21,73623.5175,0.0,0.76058,0.00013,23.59346]
[1780051215666,31.21,73621.7625,0.0,0.76036,0.00013,23.60483]
[1780051218687,31.21,73624.9325,0.0,0.76078,0.00013,23.58343]
[1780051221710,31.21,73622.37,0.0,0.76045,0.00013,23.60031]
[1780051226744,31.21,73622.0075,0.0,0.76041,0.00013,23.60198]
[1780051231779,31.21,73623.0325,0.0,0.76058,0.00013,23.59124]
[1780051233793,31.21,73620.6575,0.0,0.76028,0.00013,23.6068]
[1780051234800,31.21,73610.0425,0.0,0.75889,0.00013,23.67784]
[1780051236065,31.21,73602.68,0.0,0.75792,0.00013,23.72691]
[1780051242071,31.2,73605.1775,0.0,0.75827,0.00013,23.70929]
[1780051247076,31.2,73604.91,0.0,0.75825,0.00013,23.71029]
[1780051253082,31.2,73604.79,0.0,0.75825,0.00013,23.71015]
[1780051258087,31.2,73604.3575,0.0,0.75821,0.00013,23.71224]
[1780051264015,31.19,73602.7075,0.0,0.75801,0.00013,23.72236]
[1780051264675,31.19,73602.7075,0.0,0.75801,0.00013,23.72236]
[1780051266019,31.19,73590.395,0.0,0.75638,0.00013,23.80434]
[1780051266719,31.19,73590.395,0.0,0.75638,0.00013,23.80434]
[1780051267027,31.19,73590.395,0.0,0.75639,0.00013,23.80422]
[1780051268036,31.19,73579.105,0.0,0.75489,0.00013,23.87911]
[1780051273071,31.19,73579.4425,0.0,0.75495,0.00013,23.87628]
[1780051273225,31.19,73579.4425,0.0,0.75495,0.00013,23.87628]
[1780051273276,31.19,73579.4425,0.0,0.75495,0.00013,23.87628]
[1780051273469,31.19,73579.4425,0.0,0.75495,0.00013,23.87628]
[1780051279111,31.19,73580.6225,0.0,0.75512,0.00013,23.86778]
[1780051284116,31.19,73579.8525,0.0,0.75503,0.00013,23.87236]
[1780051286559,31.19,73579.8425,0.0,0.75503,0.00013,23.8722]
[1780051286610,31.19,73579.8425,0.0,0.75503,0.00013,23.8722]
[1780051286718,31.19,73579.8425,0.0,0.75503,0.00013,23.8722]
[1780051293126,31.18,73580.3675,0.0,0.75513,0.00013,23.86489]
[1780051298131,31.18,73581.2525,0.0,0.75526,0.00013,23.85853]
[1780051304073,31.18,73584.3175,0.0,0.75568,0.00013,23.83743]
[1780051304125,31.18,73584.3175,0.0,0.75568,0.00013,23.83743]
[1780051304219,31.18,73585.6475,0.0,0.75586,0.00013,23.82839]
[1780051309324,31.18,73581.2825,0.0,0.7553,0.00013,23.85614]
[1780051310758,31.18,73581.2825,0.0,0.7553,0.00013,23.85614]
[1780051310809,31.18,73581.2825,0.0,0.7553,0.00013,23.85614]
[1780051310966,31.18,73581.2825,0.0,0.7553,0.00013,23.85614]
[1780051317150,31.17,73581.2275,0.0,0.75533,0.00013,23.85491]
[1780051320055,31.17,73581.4475,0.0,0.75536,0.00013,23.85302]
[1780051320082,31.17,73581.4475,0.0,0.75536,0.00013,23.85302]
[1780051320219,31.17,73581.4475,0.0,0.75537,0.00013,23.85281]
[1780051325435,31.17,73582.9225,0.0,0.75559,0.00013,23.84177]
[1780051326993,31.17,73582.9225,0.0,0.75559,0.00013,23.84177]
[1780051327045,31.17,73582.9225,0.0,0.75559,0.00013,23.84177]
[1780051327217,31.17,73582.9225,0.0,0.75559,0.00013,23.84157]
[1780051332485,31.16,73582.6475,0.0,0.75558,0.00013,23.84225]
[1780051337520,31.16,73583.2975,0.0,0.75568,0.00013,23.83696]
[1780051340645,31.16,73582.5725,0.0,0.75559,0.00013,23.84141]
[1780051340696,31.16,73582.5725,0.0,0.75559,0.00013,23.84141]
[1780051340722,31.16,73582.5725,0.0,0.75559,0.00013,23.84141]
[1780051341696,31.16,73582.5725,0.0,0.7556,0.00013,23.84122]
[1780051341720,31.16,73582.5725,0.0,0.7556,0.00013,23.84122]
[1780051345394,31.16,73581.03,0.0,0.7554,0.00013,23.85077]
[1780051345446,31.16,73581.03,0.0,0.7554,0.00013,23.85077]
[1780051345470,31.16,73581.03,0.0,0.7554,0.00013,23.85077]
[1780051350611,31.16,73580.74,0.0,0.75538,0.00013,23.85203]
[1780051351965,31.16,73580.74,0.0,0.75538,0.00013,23.85203]
[1780051352017,31.16,73580.74,0.0,0.75538,0.00013,23.85203]
[1780051352217,31.15,73580.74,0.0,0.7554,0.00013,23.84882]
[1780051357660,31.15,73581.17,0.0,0.75547,0.00013,23.84541]
[1780051362696,31.15,73581.0375,0.0,0.75546,0.00013,23.84584]
[1780051363750,31.15,73581.0375,0.0,0.75546,0.00013,23.84584]
[1780051363828,31.15,73581.0375,0.0,0.75546,0.00013,23.84584]
[1780051363968,31.15,73581.0375,0.0,0.75546,0.00013,23.84584]
[1780051368102,31.15,73581.285,0.0,0.7555,0.00013,23.84385]
[1780051368382,31.15,73581.285,0.0,0.7555,0.00013,23.84376]
[1780051369745,31.15,73580.865,0.0,0.75544,0.00013,23.84662]
[1780051370752,31.15,73566.6575,0.0,0.75355,0.00013,23.94087]
[1780051371759,31.15,73562.23,0.0,0.75296,0.00013,23.97004]
[1780051377183,31.15,73561.785,0.0,0.75291,0.00013,23.97266]
[1780051377237,31.15,73563.505,0.0,0.75314,0.00013,23.96131]
[1780051377468,31.15,73563.505,0.0,0.75314,0.00013,23.96131]
[1780051381829,31.15,73567.525,0.0,0.75368,0.00013,23.93443]
[1780051384136,31.15,73568.9725,0.0,0.75387,0.00013,23.9248]
[1780051384188,31.15,73568.9725,0.0,0.75387,0.00013,23.9248]
[1780051384221,31.15,73568.9725,0.0,0.75387,0.00013,23.92477]
[1780051385943,31.15,73568.9725,0.0,0.75387,0.00013,23.92475]
[1780051385978,31.15,73568.9725,0.0,0.75387,0.00013,23.92475]
[1780051386863,31.15,73575.8175,0.0,0.75479,0.00013,23.87924]
[1780051388878,31.15,73585.3775,0.0,0.75606,0.00013,23.81536]
[1780051392366,31.15,73586.5475,0.0,0.75623,0.00013,23.80714]
[1780051392417,31.15,73586.5475,0.0,0.75623,0.00013,23.80714]
[1780051392472,31.15,73586.5475,0.0,0.75623,0.00013,23.80714]
[1780051397945,31.14,73588.2325,0.0,0.75647,0.00013,23.79511]
[1780051401076,31.14,73587.7825,0.0,0.75641,0.00013,23.79786]
[1780051401133,31.14,73587.7825,0.0,0.75641,0.00013,23.79786]
[1780051401223,31.14,73587.7825,0.0,0.75641,0.00013,23.79786]
[1780051407008,31.14,73585.3725,0.0,0.75611,0.00013,23.81301]
[1780051407689,31.14,73585.3725,0.0,0.75611,0.00013,23.81301]
[1780051407726,31.14,73585.3725,0.0,0.75611,0.00013,23.81301]
[1780051407739,31.14,73585.3725,0.0,0.75611,0.00013,23.81301]
[1780051409023,31.14,73578.24,0.0,0.75517,0.00013,23.8602]
[1780051410205,31.14,73578.24,0.0,0.75517,0.00013,23.8602]
[1780051410218,31.14,73578.24,0.0,0.75517,0.00013,23.8602]
[1780051416076,31.14,73576.3125,0.0,0.75494,0.00013,23.86923]
[1780051419096,31.14,73580.4825,0.0,0.7555,0.00013,23.84129]
[1780051419715,31.14,73580.4825,0.0,0.7555,0.00013,23.84129]
[1780051419765,31.14,73580.4825,0.0,0.7555,0.00013,23.84129]
[1780051419974,31.14,73580.4825,0.0,0.7555,0.00013,23.84129]
[1780051421110,31.14,73585.53,0.0,0.75617,0.00013,23.80755]
[1780051426145,31.14,73588.11,0.0,0.75652,0.00013,23.78993]
[1780051427264,31.14,73587.84,0.0,0.75649,0.00013,23.79164]
[1780051427316,31.14,73587.84,0.0,0.75649,0.00013,23.79164]
[1780051427472,31.14,73587.84,0.0,0.75649,0.00013,23.79164]
[1780051433194,31.13,73586.9025,0.0,0.75637,0.00013,23.79739]
[1780051433332,31.13,73586.9025,0.0,0.75637,0.00013,23.79739]
[1780051433383,31.13,73586.9025,0.0,0.75637,0.00013,23.79739]
[1780051433474,31.13,73586.9025,0.0,0.75637,0.00013,23.79739]
[1780051439236,31.13,73587.52,0.0,0.75647,0.00013,23.79264]
[1780051441697,31.13,73588.7425,0.0,0.75663,0.00013,23.78428]
[1780051441729,31.13,73588.7425,0.0,0.75663,0.00013,23.78428]
[1780051441749,31.13,73588.7425,0.0,0.75663,0.00013,23.78428]
[1780051442211,31.13,73588.7425,0.0,0.75663,0.00013,23.78428]
[1780051442218,31.13,73588.7425,0.0,0.75663,0.00013,23.78428]
[1780051443264,31.13,73583.6675,0.0,0.75596,0.00013,23.81792]
[1780051444271,31.13,73578.405,0.0,0.75527,0.00013,23.85288]
[1780051449286,31.13,73576.7125,0.0,0.75505,0.00013,23.86369]
[1780051454291,31.13,73579.0825,0.0,0.75537,0.00013,23.84754]
[1780051455484,31.13,73579.0825,0.0,0.75537,0.00013,23.84754]
[1780051455537,31.13,73579.0825,0.0,0.75537,0.00013,23.84754]
[1780051455722,31.13,73579.0825,0.0,0.75537,0.00013,23.84754]
[1780051461298,31.13,73580.4175,0.0,0.75556,0.00013,23.83821]
[1780051467150,31.13,73580.8125,0.0,0.75562,0.00013,23.8353]
[1780051467202,31.13,73580.8125,0.0,0.75562,0.00013,23.8353]
[1780051467246,31.13,73580.8125,0.0,0.75562,0.00013,23.8353]
[1780051468439,31.13,73575.16,0.0,0.75487,0.00013,23.87263]
[1780051473474,31.12,73575.165,0.0,0.7549,0.00013,23.86901]
[1780051476453,31.12,73575.6725,0.0,0.75497,0.00013,23.86547]
[1780051476467,31.12,73575.6725,0.0,0.75497,0.00013,23.86547]
[1780051476505,31.12,73575.6725,0.0,0.75497,0.00013,23.86547]
[1780051476887,31.12,73575.6725,0.0,0.75497,0.00013,23.86547]
[1780051476975,31.12,73575.6725,0.0,0.75497,0.00013,23.86547]
[1780051482537,31.12,73578.0475,0.0,0.7553,0.00013,23.84911]
[1780051487572,31.12,73573.6925,0.0,0.75473,0.00013,23.87759]
[1780051488859,31.12,73573.6925,0.0,0.75473,0.00013,23.87759]
[1780051488912,31.12,73573.6925,0.0,0.75473,0.00013,23.87759]
[1780051488972,31.12,73573.6925,0.0,0.75473,0.00013,23.87759]
[1780051490326,31.12,73561.455,0.0,0.7531,0.00013,23.95856]
[1780051495628,31.12,73561.5125,0.0,0.75312,0.00013,23.95736]
[1780051497436,31.12,73560.6125,0.0,0.753,0.00013,23.96312]
[1780051497469,31.12,73560.6125,0.0,0.753,0.00013,23.96312]
[1780051497476,31.12,73560.6125,0.0,0.753,0.00013,23.96312]
[1780051501360,31.11,73557.755,0.0,0.75264,0.00013,23.98117]
[1780051501467,31.11,73557.755,0.0,0.75264,0.00013,23.98117]
[1780051502679,31.11,73550.5475,0.0,0.75168,0.00013,24.02851]
[1780051504827,31.12,73547.935,0.0,0.75132,0.00013,24.04613]
[1780051507884,31.12,73547.935,0.0,0.7513,0.00013,24.04719]
[1780051507938,31.12,73547.935,0.0,0.7513,0.00013,24.04719]
[1780051507972,31.12,73547.935,0.0,0.7513,0.00013,24.04719]
[1780051509345,31.12,73533.5425,0.0,0.74935,0.00013,24.14236]
[1780051514763,31.13,73533.775,0.0,0.74935,0.00013,24.1423]
[1780051515568,31.13,73533.775,0.0,0.74935,0.00013,24.1423]
[1780051516726,31.13,73533.775,0.0,0.74935,0.00013,24.1425]
[1780051521582,31.13,73536.0225,0.0,0.74963,0.00013,24.12881]
[1780051521634,31.13,73536.0225,0.0,0.74963,0.00013,24.12881]
[1780051521718,31.13,73536.0225,0.0,0.74963,0.00013,24.12881]
[1780051526848,31.13,73538.8225,0.0,0.74998,0.00013,24.11189]
[1780051529651,31.13,73542.1475,0.0,0.75042,0.00013,24.09059]
[1780051529703,31.13,73542.1475,0.0,0.75042,0.00013,24.09059]
[1780051529719,31.13,73542.1475,0.0,0.75042,0.00013,24.09059]
[1780051534905,31.14,73544.3575,0.0,0.7507,0.00013,24.07456]
[1780051538957,31.14,73544.68,0.0,0.75073,0.00013,24.07326]
[1780051538968,31.14,73544.68,0.0,0.75073,0.00013,24.07326]
[1780051539561,31.14,73544.68,0.0,0.75072,0.00013,24.07354]
[1780051542729,31.14,73542.8975,0.0,0.75047,0.00013,24.08603]
[1780051542961,31.15,73542.8975,0.0,0.75046,0.00013,24.08629]
[1780051545982,31.15,73543.1275,0.0,0.75048,0.00013,24.08555]
[1780051547245,31.15,73543.1275,0.0,0.75048,0.00013,24.08555]
[1780051547296,31.15,73543.1275,0.0,0.75048,0.00013,24.08555]
[1780051547320,31.15,73543.1275,0.0,0.75047,0.00013,24.08585]
[1780051547996,31.15,73548.11,0.0,0.75113,0.00013,24.05341]
[1780051550727,31.15,73547.59,0.0,0.75106,0.00013,24.05712]
[1780051553031,31.15,73545.045,0.0,0.7507,0.00013,24.07495]
[1780051554888,31.15,73544.9725,0.0,0.75068,0.00013,24.07569]
[1780051554940,31.15,73544.9725,0.0,0.75068,0.00013,24.07569]
[1780051555230,31.16,73544.9725,0.0,0.75068,0.00013,24.07596]
[1780051556724,31.16,73544.65,0.0,0.75063,0.00013,24.07834]
[1780051556823,31.16,73544.65,0.0,0.75062,0.00013,24.0786]
[1780051562094,31.16,73544.73,0.0,0.75061,0.00013,24.07938]
[1780051565309,31.16,73544.485,0.0,0.75057,0.00013,24.0815]
[1780051571157,31.17,73543.325,0.0,0.75038,0.00013,24.09087]
[1780051576192,31.17,73544.5525,0.0,0.75053,0.00013,24.08331]
[1780051581229,31.17,73545.7775,0.0,0.75071,0.00013,24.07465]
[1780051586262,31.17,73546.28,0.0,0.75079,0.00013,24.0707]
[1780051591299,31.16,73548.5025,0.0,0.75111,0.00013,24.05251]
[1780051592304,31.16,73553.08,0.0,0.75173,0.00013,24.02236]
[1780051595439,31.16,73555.5775,0.0,0.75206,0.00013,24.00577]
[1780051601368,31.16,73559.1375,0.0,0.75254,0.00013,23.9821]
[1780051606402,31.16,73558.475,0.0,0.75246,0.00013,23.98636]
[1780051611437,31.16,73555.1175,0.0,0.75201,0.00013,24.00831]
[1780051614458,31.16,73548.005,0.0,0.75104,0.00013,24.05602]
[1780051619463,31.17,73549.55,0.0,0.75124,0.00013,24.0462]
[1780051623467,31.17,73552.78,0.0,0.75168,0.00013,24.02486]
[1780051625469,31.17,73550.34,0.0,0.75135,0.00013,24.04095]
[1780051630474,31.16,73550.2025,0.0,0.75133,0.00013,24.04175]
[1780051636480,31.17,73550.98,0.0,0.75143,0.00013,24.03723]
[1780051639633,31.17,73554.8925,0.0,0.75195,0.00013,24.01155]
[1780051643661,31.17,73557.4425,0.0,0.75229,0.00013,23.9946]
[1780051648696,31.17,73556.7575,0.0,0.7522,0.00013,23.99894]
[1780051653731,31.17,73556.3075,0.0,0.75217,0.00013,23.99861]
[1780051658766,31.16,73555.9125,0.0,0.75212,0.00013,24.00101]
[1780051661155,31.16,73555.6375,0.0,0.75208,0.00013,24.00278]
[1780051661214,31.16,73555.6375,0.0,0.75208,0.00013,24.00278]
[1780051666822,31.16,73556.5,0.0,0.7522,0.00013,23.99682]
[1780051669843,31.16,73551.28,0.0,0.7515,0.00013,24.03112]
[1780051674878,31.16,73552.51,0.0,0.75167,0.00013,24.02314]
[1780051679913,31.16,73552.385,0.0,0.75165,0.00013,24.02374]
[1780051682934,31.16,73549.81,0.0,0.75131,0.00013,24.04057]
[1780051687335,31.16,73549.4525,0.0,0.75126,0.00013,24.04298]
[1780051688976,31.16,73552.46,0.0,0.75166,0.00013,24.0233]
[1780051692198,31.16,73552.0575,0.0,0.75161,0.00013,24.02602]
[1780051698039,31.16,73553.1175,0.0,0.75176,0.00013,24.01872]
[1780051701060,31.16,73550.62,0.0,0.75142,0.00013,24.03524]
[1780051703075,31.16,73553.44,0.0,0.7518,0.00013,24.01679]
[1780051709117,31.16,73553.5275,0.0,0.7518,0.00013,24.01639]
[1780051712137,31.16,73549.7725,0.0,0.75132,0.00013,24.03808]
[1780051717172,31.16,73549.0775,0.0,0.75122,0.00013,24.04271]
[1780051718179,31.16,73545.7075,0.0,0.75077,0.00013,24.06482]
[1780051720193,31.16,73543.2625,0.0,0.75044,0.00013,24.08082]
[1780051725228,31.16,73543.75,0.0,0.75052,0.00013,24.07734]
[1780051730571,31.16,73543.965,0.0,0.75055,0.00013,24.07566]
[1780051736305,31.16,73544.3025,0.0,0.7506,0.00013,24.07335]
[1780051741340,31.16,73543.275,0.0,0.75046,0.00013,24.07999]
[1780051746375,31.16,73542.2875,0.0,0.75033,0.00013,24.08631]
[1780051751410,31.16,73540.92,0.0,0.75015,0.00013,24.09508]
[1780051753423,31.16,73543.295,0.0,0.75048,0.00013,24.07926]
[1780051758459,31.16,73544.485,0.0,0.75064,0.00013,24.07108]
[1780051763494,31.16,73545.4075,0.0,0.75077,0.00013,24.065]
[1780051768610,31.16,73545.215,0.0,0.75074,0.00013,24.06624]
[1780051773564,31.16,73555.0775,0.0,0.75208,0.00013,23.99824]
[1780051774571,31.16,73561.685,0.0,0.75297,0.00013,23.95466]
[1780051779609,31.16,73565.1025,0.0,0.75342,0.00013,23.93208]
[1780051780460,31.16,73565.1025,0.0,0.75342,0.00013,23.93208]
[1780051780700,31.16,73565.1025,0.0,0.75342,0.00013,23.93204]
[1780051783625,31.16,73573.775,0.0,0.75458,0.00013,23.87458]
[1780051788630,31.16,73576.3,0.0,0.75492,0.00013,23.85773]
[1780051790632,31.16,73581.2425,0.0,0.75558,0.00013,23.82474]
[1780051795637,31.16,73580.4025,0.0,0.75547,0.00013,23.83]
[1780051800642,31.16,73579.8425,0.0,0.7554,0.00013,23.83337]
[1780051805794,31.15,73578.6525,0.0,0.75525,0.00013,23.84083]
[1780051811657,31.15,73578.22,0.0,0.75519,0.00013,23.84383]
[1780051816873,31.16,73578.22,0.0,0.75519,0.00013,23.84399]
[1780051821911,31.15,73580.4625,0.0,0.7555,0.00013,23.82876]
[1780051822914,31.15,73583.32,0.0,0.75587,0.00013,23.80973]
[1780051823921,31.15,73587.615,0.0,0.75644,0.00013,23.7811]
[1780051828956,31.15,73588.355,0.0,0.75654,0.00013,23.7761]
[1780051833991,31.15,73588.4175,0.0,0.75657,0.00013,23.77255]
[1780051837014,31.15,73590.465,0.0,0.75684,0.00013,23.7589]
[1780051842690,31.15,73590.66,0.0,0.75687,0.00013,23.75765]
[1780051848091,31.15,73587.0175,0.0,0.75639,0.00013,23.78193]
[1780051853126,31.15,73586.5225,0.0,0.75632,0.00013,23.78514]
[1780051859168,31.15,73588.125,0.0,0.75653,0.00013,23.77441]
[1780051864204,31.15,73587.955,0.0,0.75651,0.00013,23.7755]
[1780051872720,31.15,73587.8575,0.0,0.7565,0.00013,23.77608]
[1780051877725,31.15,73587.7725,0.0,0.75649,0.00013,23.7766]
[1780051883338,31.15,73587.7475,0.0,0.75649,0.00013,23.77671]
[1780051890387,31.15,73588.1225,0.0,0.75654,0.00013,23.77416]
[1780051893410,31.15,73583.605,0.0,0.75596,0.00013,23.80105]
[1780051894415,31.15,73580.6625,0.0,0.75557,0.00013,23.82057]
[1780051898443,31.15,73578.2525,0.0,0.75526,0.00013,23.83632]
[1780051903750,31.15,73580.6825,0.0,0.75559,0.00013,23.81982]
[1780051908755,31.15,73581.2825,0.0,0.75567,0.00013,23.81555]
[1780051914556,31.15,73581.2825,0.0,0.75568,0.00013,23.81523]
[1780051919591,31.15,73581.9475,0.0,0.75577,0.00013,23.81057]
[1780051924626,31.15,73581.5075,0.0,0.75572,0.00013,23.81324]
[1780051930668,31.15,73582.055,0.0,0.75579,0.00013,23.80932]
[1780051936710,31.15,73582.235,0.0,0.75582,0.00013,23.80787]
[1780051942752,31.15,73582.5025,0.0,0.75586,0.00013,23.80584]
[1780051947795,31.14,73583.0525,0.0,0.75594,0.00013,23.80189]
[1780051948798,31.14,73587.88,0.0,0.75658,0.00013,23.7696]
[1780051949799,31.14,73589.865,0.0,0.75685,0.00013,23.75636]
[1780051954804,31.14,73589.1425,0.0,0.75677,0.00013,23.75814]
[1780051959811,31.14,73588.6175,0.0,0.7567,0.00013,23.76168]
[1780051960812,31.14,73586.135,0.0,0.75637,0.00013,23.77822]
[1780051965817,31.14,73585.9325,0.0,0.75634,0.00013,23.77951]
[1780051970822,31.15,73587.165,0.0,0.7565,0.00013,23.77169]
[1780051971965,31.15,73580.085,0.0,0.75555,0.00013,23.81916]
[1780051978009,31.15,73581.57,0.0,0.75574,0.00013,23.80974]
[1780051983045,31.15,73581.48,0.0,0.75572,0.00013,23.81064]
[1780051988840,31.15,73582.125,0.0,0.75581,0.00013,23.80645]
[1780051993845,31.15,73582.335,0.0,0.75584,0.00013,23.80505]
[1780051999851,31.15,73582.465,0.0,0.75586,0.00013,23.80394]
[1780052005200,31.15,73581.84,0.0,0.75578,0.00013,23.80783]
[1780052007214,31.15,73585.1575,0.0,0.75622,0.00013,23.78592]
[1780052009228,31.15,73587.74,0.0,0.75656,0.00013,23.76893]
[1780052013256,31.15,73589.775,0.0,0.75683,0.00013,23.75273]
[1780052014866,31.15,73592.1375,0.0,0.75714,0.00013,23.73709]
[1780052020305,31.15,73593.075,0.0,0.75725,0.00013,23.7317]
[1780052022319,31.15,73596.0025,0.0,0.75763,0.00013,23.71247]
[1780052027354,31.16,73595.5475,0.0,0.75756,0.00013,23.71634]
[1780052032389,31.16,73595.3375,0.0,0.75752,0.00013,23.71833]
[1780052037424,31.16,73596.5,0.0,0.75766,0.00013,23.71127]
[1780052042459,31.16,73596.5525,0.0,0.75766,0.00013,23.71119]
[1780052045897,31.16,73594.5475,0.0,0.75739,0.00013,23.72505]
[1780052049901,31.16,73592.465,0.0,0.7571,0.00013,23.73951]
[1780052055550,31.17,73592.24,0.0,0.75706,0.00013,23.74181]
[1780052062915,31.17,73592.205,0.0,0.75703,0.00013,23.74295]
[1780052068641,31.17,73592.7675,0.0,0.75709,0.00013,23.73998]
[1780052072669,31.17,73595.01,0.0,0.7574,0.00013,23.72248]
[1780052077704,31.17,73595.7,0.0,0.75748,0.00013,23.71863]
[1780052082739,31.18,73596.935,0.0,0.75762,0.00013,23.71118]
[1780052087774,31.18,73595.5125,0.0,0.75742,0.00013,23.72167]
[1780052089788,31.18,73593.075,0.0,0.75709,0.00013,23.73841]
[1780052093946,31.18,73589.76,0.0,0.75663,0.00013,23.76141]
[1780052099859,31.19,73591.1475,0.0,0.75679,0.00013,23.75343]
[1780052102955,31.19,73588.4525,0.0,0.75642,0.00013,23.77199]
[1780052107960,31.19,73587.925,0.0,0.75633,0.00013,23.77646]
[1780052113966,31.19,73588.46,0.0,0.75638,0.00013,23.77404]
[1780052117970,31.2,73592.8075,0.0,0.75694,0.00013,23.74577]
[1780052118971,31.2,73595.665,0.0,0.75732,0.00013,23.72674]
[1780052119972,31.2,73598.5125,0.0,0.7577,0.00013,23.70778]
[1780052124977,31.2,73600.185,0.0,0.75791,0.00013,23.69689]
[1780052129982,31.2,73600.63,0.0,0.75797,0.00013,23.69422]
[1780052132985,31.2,73602.5325,0.0,0.75823,0.00013,23.67859]
[1780052137990,31.2,73600.9025,0.0,0.75801,0.00013,23.68984]
[1780052141148,31.2,73603.0275,0.0,0.75828,0.00013,23.67593]
[1780052143162,31.2,73605.385,0.0,0.75859,0.00013,23.66035]
[1780052149001,31.2,73605.3975,0.0,0.75858,0.00013,23.66097]
[1780052152097,31.2,73605.235,0.0,0.75855,0.00013,23.66267]
[1780052152246,31.2,73605.235,0.0,0.75855,0.00013,23.66267]
[1780052152323,31.21,73605.235,0.0,0.75854,0.00013,23.6628]
[1780052153240,31.21,73610.0675,0.0,0.75918,0.00013,23.63066]
[1780052155009,31.21,73625.095,0.0,0.76114,0.00013,23.52995]
[1780052155490,31.21,73625.095,0.0,0.76114,0.00013,23.52995]
[1780052155592,31.21,73625.095,0.0,0.76114,0.00013,23.52995]
[1780052155776,31.21,73625.095,0.0,0.76114,0.00013,23.52995]
[1780052155807,31.21,73625.095,0.0,0.76114,0.00013,23.53018]
[1780052160290,31.21,73622.88,0.0,0.76083,0.00013,23.54622]
[1780052161297,31.21,73620.865,0.0,0.76056,0.00013,23.55997]
[1780052164023,31.21,73619.745,0.0,0.76041,0.00013,23.56769]
[1780052164074,31.21,73618.0075,0.0,0.76018,0.00013,23.57951]
[1780052164217,31.21,73618.0075,0.0,0.76018,0.00013,23.57951]
[1780052164285,31.21,73618.0075,0.0,0.76018,0.00013,23.57966]
[1780052165326,31.21,73612.84,0.0,0.7595,0.00013,23.61449]
[1780052170360,31.21,73615.895,0.0,0.75988,0.00013,23.59476]
[1780052171452,31.21,73615.895,0.0,0.75988,0.00013,23.59476]
[1780052171468,31.21,73615.895,0.0,0.75988,0.00013,23.59476]
[1780052171504,31.21,73615.895,0.0,0.75988,0.00013,23.59476]
[1780052171663,31.22,73615.895,0.0,0.75988,0.00013,23.59492]
[1780052176044,31.22,73615.225,0.0,0.75978,0.00013,23.60007]
[1780052176218,31.22,73615.225,0.0,0.75978,0.00013,23.60007]
[1780052176402,31.22,73615.225,0.0,0.75978,0.00013,23.60024]
[1780052181437,31.22,73617.0275,0.0,0.76,0.00013,23.58901]
[1780052186954,31.22,73616.16,0.0,0.75987,0.00013,23.59549]
[1780052186961,31.22,73616.16,0.0,0.75987,0.00013,23.59549]
[1780052186971,31.22,73616.16,0.0,0.75987,0.00013,23.59549]
[1780052187003,31.22,73616.16,0.0,0.75987,0.00013,23.59566]
[1780052191507,31.22,73619.23,0.0,0.76027,0.00013,23.57281]
[1780052196483,31.23,73618.945,0.0,0.76022,0.00013,23.57546]
[1780052196489,31.23,73618.945,0.0,0.76022,0.00013,23.57546]
[1780052196721,31.23,73618.945,0.0,0.76022,0.00013,23.57546]
[1780052196818,31.23,73618.945,0.0,0.76022,0.00013,23.57565]
[1780052200570,31.24,73623.6175,0.0,0.76076,0.00013,23.54825]
[1780052202585,31.24,73626.02,0.0,0.76107,0.00013,23.53234]
[1780052204313,31.24,73626.31,0.0,0.7611,0.00013,23.5305]
[1780052204373,31.24,73626.31,0.0,0.7611,0.00013,23.5305]
[1780052204479,31.24,73626.31,0.0,0.7611,0.00013,23.5305]
[1780052204599,31.24,73626.31,0.0,0.7611,0.00013,23.53062]
[1780052209634,31.24,73626.02,0.0,0.76105,0.00013,23.53315]
[1780052212411,31.24,73625.8975,0.0,0.76103,0.00013,23.5342]
[1780052212417,31.24,73625.8975,0.0,0.76103,0.00013,23.5342]
[1780052212468,31.24,73625.8975,0.0,0.76103,0.00013,23.5342]
[1780052212655,31.24,73625.8975,0.0,0.76103,0.00013,23.53431]
[1780052217690,31.24,73625.5725,0.0,0.76098,0.00013,23.53705]
[1780052222594,31.25,73624.065,0.0,0.76077,0.00013,23.54776]
[1780052222641,31.25,73624.065,0.0,0.76077,0.00013,23.54776]
[1780052222720,31.25,73624.065,0.0,0.76077,0.00013,23.54776]
[1780052222728,31.25,73624.065,0.0,0.76077,0.00013,23.54787]
[1780052223735,31.25,73610.735,0.0,0.75901,0.00013,23.63746]
[1780052228855,31.25,73611.2325,0.0,0.75907,0.00013,23.63457]
[1780052228908,31.25,73611.2325,0.0,0.75907,0.00013,23.63457]
[1780052228977,31.25,73611.2325,0.0,0.75907,0.00013,23.63457]
[1780052229071,31.25,73611.2325,0.0,0.75907,0.00013,23.63468]
[1780052230234,31.25,73611.53,0.0,0.7591,0.00013,23.63293]
[1780052230470,31.25,73611.53,0.0,0.7591,0.00013,23.63293]
[1780052230784,31.25,73611.53,0.0,0.7591,0.00013,23.63296]
[1780052231791,31.25,73615.165,0.0,0.75958,0.00013,23.6087]
[1780052232798,31.25,73622.8475,0.0,0.76058,0.00013,23.55727]
[1780052235238,31.25,73625.1125,0.0,0.76088,0.00013,23.54225]
[1780052235289,31.25,73625.1125,0.0,0.76088,0.00013,23.54225]
[1780052235475,31.25,73625.1125,0.0,0.76088,0.00013,23.54225]
[1780052235819,31.25,73625.1125,0.0,0.76087,0.00013,23.54235]
[1780052240855,31.25,73626.32,0.0,0.76102,0.00013,23.53479]
[1780052244657,31.25,73628.295,0.0,0.76127,0.00013,23.52188]
[1780052244708,31.25,73628.295,0.0,0.76127,0.00013,23.52188]
[1780052244719,31.25,73628.295,0.0,0.76127,0.00013,23.52188]
[1780052245054,31.26,73628.295,0.0,0.76125,0.00013,23.5231]
[1780052250925,31.27,73627.775,0.0,0.76106,0.00013,23.53325]
[1780052251407,31.27,73627.775,0.0,0.76106,0.00013,23.53325]
[1780052251458,31.27,73627.775,0.0,0.76106,0.00013,23.53325]
[1780052251470,31.27,73627.775,0.0,0.76106,0.00013,23.53325]
[1780052251508,31.28,73627.775,0.0,0.76106,0.00013,23.53133]
[1780052252939,31.28,73630.115,0.0,0.76134,0.00013,23.51679]
[1780052255714,31.29,73629.8175,0.0,0.76126,0.00013,23.52108]
[1780052255768,31.29,73629.8175,0.0,0.76126,0.00013,23.52108]
[1780052255968,31.29,73629.8175,0.0,0.76126,0.00013,23.52108]
[1780052256069,31.29,73629.8175,0.0,0.76124,0.00013,23.52213]
[1780052257163,31.29,73628.94,0.0,0.7611,0.00013,23.52909]
[1780052257225,31.29,73628.94,0.0,0.7611,0.00013,23.52909]
[1780052257975,31.29,73628.94,0.0,0.7611,0.00013,23.52919]
[1780052259988,31.29,73625.9225,0.0,0.7607,0.00013,23.54976]
[1780052260995,31.29,73617.9075,0.0,0.75965,0.00013,23.60369]
[1780052266098,31.3,73617.0275,0.0,0.75952,0.00013,23.61039]
[1780052266125,31.3,73617.3325,0.0,0.75955,0.00013,23.60859]
[1780052266144,31.3,73617.3325,0.0,0.75955,0.00013,23.60859]
[1780052266220,31.3,73617.3325,0.0,0.75955,0.00013,23.60859]
[1780052267037,31.3,73617.3325,0.0,0.75955,0.00013,23.60871]
[1780052272072,31.3,73616.925,0.0,0.75949,0.00013,23.61202]
[1780052274532,31.3,73618.195,0.0,0.75965,0.00013,23.60378]
[1780052274576,31.3,73618.195,0.0,0.75965,0.00013,23.60378]
[1780052274719,31.3,73618.195,0.0,0.75965,0.00013,23.60378]
[1780052275093,31.3,73618.195,0.0,0.75965,0.00013,23.60391]
[1780052281140,31.3,73617.8325,0.0,0.75959,0.00013,23.60708]
[1780052283715,31.3,73617.88,0.0,0.75959,0.00013,23.607]
[1780052283772,31.3,73617.88,0.0,0.75959,0.00013,23.607]
[1780052283971,31.3,73617.88,0.0,0.75959,0.00013,23.607]
[1780052284070,31.3,73617.88,0.0,0.75958,0.00013,23.60712]
[1780052289148,31.31,73618.1425,0.0,0.75961,0.00013,23.60597]
[1780052293205,31.31,73619.0925,0.0,0.75972,0.00013,23.60013]
[1780052293220,31.31,73619.0925,0.0,0.75972,0.00013,23.60013]
[1780052293259,31.31,73619.0925,0.0,0.75972,0.00013,23.60013]
[1780052293307,31.31,73619.0925,0.0,0.75972,0.00013,23.60014]
[1780052295302,31.31,73620.8275,0.0,0.75995,0.00013,23.58857]
[1780052295468,31.31,73620.8275,0.0,0.75995,0.00013,23.58857]
[1780052295513,31.31,73620.8275,0.0,0.75995,0.00013,23.5886]
[1780052301160,31.31,73621.21,0.0,0.76,0.00013,23.5862]
[1780052305558,31.31,73623.2625,0.0,0.76026,0.00013,23.57262]
[1780052305567,31.31,73623.2625,0.0,0.76026,0.00013,23.57262]
[1780052305722,31.31,73623.2625,0.0,0.76026,0.00013,23.57262]
[1780052305821,31.31,73623.2625,0.0,0.76026,0.00013,23.57266]
[1780052312171,31.31,73622.075,0.0,0.76012,0.00013,23.57771]
[1780052316029,31.31,73622.075,0.0,0.76012,0.00013,23.57783]
[1780052316075,31.31,73622.075,0.0,0.76012,0.00013,23.57783]
[1780052316173,31.31,73622.075,0.0,0.76012,0.00013,23.57788]
[1780052316220,31.31,73622.075,0.0,0.76012,0.00013,23.57788]
[1780052322001,31.31,73622.515,0.0,0.76016,0.00013,23.57548]
[1780052322102,31.31,73622.515,0.0,0.76016,0.00013,23.57553]
[1780052322219,31.31,73622.515,0.0,0.76016,0.00013,23.57553]
[1780052325448,31.31,73622.52,0.0,0.76016,0.00013,23.57595]
[1780052325460,31.31,73622.52,0.0,0.76016,0.00013,23.57595]
[1780052325472,31.31,73622.52,0.0,0.76016,0.00013,23.57595]
[1780052325550,31.31,73622.52,0.0,0.76015,0.00013,23.57618]
[1780052326452,31.31,73617.87,0.0,0.75954,0.00013,23.60748]
[1780052327459,31.31,73613.2325,0.0,0.75893,0.00013,23.63864]
[1780052329736,31.31,73611.995,0.0,0.75876,0.00013,23.64706]
[1780052329784,31.31,73611.995,0.0,0.75876,0.00013,23.64706]
[1780052329970,31.31,73611.995,0.0,0.75876,0.00013,23.64706]
[1780052330001,31.31,73611.995,0.0,0.75876,0.00013,23.64721]
[1780052330481,31.32,73607.5175,0.0,0.75817,0.00013,23.67719]
[1780052334510,31.32,73600.315,0.0,0.75721,0.00013,23.72555]
[1780052336925,31.32,73599.2725,0.0,0.75707,0.00013,23.73256]
[1780052336977,31.32,73599.2725,0.0,0.75707,0.00013,23.73256]
[1780052337074,31.32,73599.2725,0.0,0.75707,0.00013,23.73265]
[1780052337258,31.32,73599.2725,0.0,0.75707,0.00013,23.73265]
[1780052342921,31.32,73600.8475,0.0,0.75727,0.00013,23.72266]
[1780052342970,31.32,73600.8475,0.0,0.75727,0.00013,23.72266]
[1780052343089,31.32,73600.8475,0.0,0.75727,0.00013,23.72275]
[1780052344580,31.32,73597.7875,0.0,0.75686,0.00013,23.74322]
[1780052349615,31.32,73598.635,0.0,0.75697,0.00013,23.738]
[1780052351503,31.32,73599.955,0.0,0.75714,0.00013,23.72932]
[1780052353473,31.32,73600.0225,0.0,0.75714,0.00013,23.72905]
[1780052353643,31.32,73600.0225,0.0,0.75714,0.00013,23.72913]
[1780052358678,31.32,73601.14,0.0,0.75728,0.00013,23.72217]
[1780052360970,31.32,73601.15,0.0,0.75728,0.00013,23.7222]
[1780052361022,31.32,73601.15,0.0,0.75728,0.00013,23.7222]
[1780052361217,31.32,73601.15,0.0,0.75728,0.00013,23.7222]
[1780052361221,31.32,73601.5875,0.0,0.75734,0.00013,23.71939]
[1780052366734,31.32,73601.945,0.0,0.75737,0.00013,23.7176]
[1780052367262,31.32,73601.945,0.0,0.75737,0.00013,23.7176]
[1780052367315,31.32,73601.945,0.0,0.75737,0.00013,23.7176]
[1780052367473,31.32,73601.945,0.0,0.75737,0.00013,23.7176]
[1780052367741,31.32,73601.945,0.0,0.75737,0.00013,23.71769]
[1780052373784,31.33,73602.37,0.0,0.75743,0.00013,23.71234]
[1780052374394,31.33,73602.37,0.0,0.75743,0.00013,23.71234]
[1780052374445,31.33,73602.37,0.0,0.75743,0.00013,23.71234]
[1780052374468,31.33,73602.37,0.0,0.75743,0.00013,23.71234]
[1780052374791,31.33,73602.37,0.0,0.75743,0.00013,23.71244]
[1780052379826,31.33,73603.0775,0.0,0.75752,0.00013,23.70816]
[1780052381485,31.33,73603.08,0.0,0.75752,0.00013,23.70814]
[1780052381536,31.33,73603.08,0.0,0.75752,0.00013,23.70814]
[1780052381719,31.33,73603.08,0.0,0.75752,0.00013,23.70814]
[1780052381840,31.33,73603.08,0.0,0.75752,0.00013,23.70824]
[1780052383854,31.33,73600.3675,0.0,0.75716,0.00013,23.72632]
[1780052386169,31.33,73600.5675,0.0,0.75718,0.00013,23.72497]
[1780052386247,31.33,73600.6425,0.0,0.75719,0.00013,23.72445]
[1780052386251,31.33,73600.6425,0.0,0.75719,0.00013,23.72445]
[1780052386875,31.33,73600.6425,0.0,0.7572,0.00013,23.72442]
[1780052387476,31.33,73600.6425,0.0,0.7572,0.00013,23.72442]
[1780052389897,31.33,73597.8325,0.0,0.75683,0.00013,23.74303]
[1780052390853,31.33,73597.8325,0.0,0.75683,0.00013,23.74303]
[1780052390975,31.33,73597.8325,0.0,0.75683,0.00013,23.74303]
[1780052391018,31.33,73597.8325,0.0,0.75683,0.00013,23.74303]
[1780052391476,31.33,73597.8325,0.0,0.75683,0.00013,23.74303]
[1780052392918,31.33,73587.53,0.0,0.75546,0.00013,23.81134]
[1780052394932,31.33,73584.8775,0.0,0.75511,0.00013,23.82901]
[1780052398307,31.33,73583.4925,0.0,0.75492,0.00013,23.83833]
[1780052399967,31.33,73574.55,0.0,0.75374,0.00013,23.89728]
[1780052401475,31.33,73574.545,0.0,0.75374,0.00013,23.89732]
[1780052401981,31.33,73574.545,0.0,0.75374,0.00013,23.89732]
[1780052403995,31.33,73570.6625,0.0,0.75322,0.00013,23.9229]
[1780052407016,31.33,73566.5575,0.0,0.75267,0.00013,23.95002]
[1780052410041,31.33,73569.3025,0.0,0.75303,0.00013,23.9322]
[1780052415076,31.33,73563.755,0.0,0.75229,0.00013,23.96882]
[1780052416083,31.33,73558.7,0.0,0.75161,0.00013,24.00239]
[1780052417090,31.33,73553.7425,0.0,0.75094,0.00013,24.03524]
[1780052418097,31.34,73550.6525,0.0,0.75052,0.00013,24.05585]
[1780052423289,31.34,73545.555,0.0,0.74979,0.00013,24.09113]
[1780052429174,31.35,73546.0875,0.0,0.74982,0.00013,24.09003]
[1780052434209,31.36,73542.65,0.0,0.74929,0.00013,24.11397]
[1780052435216,31.37,73535.54,0.0,0.74825,0.00013,24.16406]
[1780052435530,31.37,73535.54,0.0,0.74825,0.00013,24.16406]
[1780052435580,31.37,73535.54,0.0,0.74825,0.00013,24.16406]
[1780052435727,31.37,73535.54,0.0,0.74825,0.00013,24.16406]
[1780052436223,31.38,73535.54,0.0,0.7482,0.00013,24.16698]
[1780052440251,31.39,73538.4425,0.0,0.74856,0.00013,24.14943]
[1780052444279,31.39,73545.925,0.0,0.74954,0.00013,24.10231]
[1780052445286,31.39,73549.08,0.0,0.74995,0.00013,24.08221]
[1780052450315,31.4,73550.5725,0.0,0.75011,0.00013,24.07448]
[1780052455320,31.4,73555.88,0.0,0.75078,0.00013,24.04194]
[1780052456321,31.41,73560.0175,0.0,0.75132,0.00013,24.01544]
[1780052461326,31.41,73558.015,0.0,0.75101,0.00013,24.03078]
[1780052466331,31.42,73559.1325,0.0,0.75112,0.00013,24.02569]
[1780052471336,31.43,73558.985,0.0,0.75105,0.00013,24.02885]
[1780052476341,31.43,73560.7375,0.0,0.75124,0.00013,24.01965]
[1780052481541,31.44,73560.3125,0.0,0.75114,0.00013,24.02507]
[1780052484563,31.44,73551.805,0.0,0.74998,0.00013,24.08154]
[1780052490355,31.45,73550.4425,0.0,0.74976,0.00013,24.09219]
[1780052495644,31.46,73550.015,0.0,0.74968,0.00013,24.094]
[1780052503370,31.46,73550.0525,0.0,0.74964,0.00013,24.09621]
[1780052508735,31.47,73550.0825,0.0,0.7496,0.00013,24.09809]
[1780052513770,31.47,73550.6875,0.0,0.74965,0.00013,24.09593]
[1780052514777,31.48,73554.92,0.0,0.75021,0.00013,24.06888]
[1780052516791,31.48,73558.0475,0.0,0.75061,0.00013,24.04938]
[1780052521826,31.48,73557.8825,0.0,0.75055,0.00013,24.05243]
[1780052523840,31.49,73561.0625,0.0,0.75095,0.00013,24.03255]
[1780052524847,31.49,73563.74,0.0,0.7513,0.00013,24.01551]
[1780052529882,31.49,73563.2575,0.0,0.7512,0.00013,24.0204]
[1780052540409,31.5,73561.96,0.0,0.75097,0.00013,24.03222]
[1780052546000,31.51,73561.9375,0.0,0.75092,0.00013,24.03436]
[1780052551035,31.51,73562.8175,0.0,0.75103,0.00013,24.02722]
[1780052556070,31.52,73563.15,0.0,0.75106,0.00013,24.02546]
[1780052561105,31.51,73562.8825,0.0,0.75104,0.00013,24.02675]
[1780052564126,31.52,73559.545,0.0,0.75057,0.00013,24.04979]
[1780052569161,31.53,73558.7625,0.0,0.75041,0.00013,24.05725]
[1780052574196,31.53,73558.76,0.0,0.75037,0.00013,24.05963]
[1780052579233,31.54,73562.82,0.0,0.75088,0.00013,24.03452]
[1780052580240,31.54,73567.2575,0.0,0.75147,0.00013,24.00563]
[1780052585276,31.53,73568.56,0.0,0.75165,0.00013,23.99681]
[1780052590311,31.53,73570.865,0.0,0.75196,0.00013,23.98156]
[1780052595346,31.53,73570.5625,0.0,0.75193,0.00013,23.98327]
[1780052600481,31.53,73568.9325,0.0,0.75172,0.00013,23.99357]
[1780052606487,31.53,73568.7825,0.0,0.75171,0.00013,23.99417]
[1780052612465,31.53,73568.6125,0.0,0.75171,0.00013,23.99182]
[1780052613472,31.53,73571.4325,0.0,0.75208,0.00013,23.97345]
[1780052616493,31.53,73574.2025,0.0,0.75245,0.00013,23.95534]
[1780052621503,31.53,73576.1725,0.0,0.75271,0.00013,23.94243]
[1780052626508,31.53,73574.6275,0.0,0.75251,0.00013,23.95245]
[1780052631513,31.53,73575.6875,0.0,0.75265,0.00013,23.94548]
[1780052636518,31.53,73575.7375,0.0,0.75266,0.00013,23.94509]
[1780052638520,31.53,73578.8925,0.0,0.75308,0.00013,23.92452]
[1780052641523,31.53,73575.8075,0.0,0.75267,0.00013,23.94466]
[1780052645715,31.53,73581.4325,0.0,0.75342,0.00013,23.90769]
[1780052647730,31.53,73585.49,0.0,0.75396,0.00013,23.88088]
[1780052649745,31.53,73588.225,0.0,0.75432,0.00013,23.86274]
[1780052653778,31.53,73590.81,0.0,0.75467,0.00013,23.84535]
[1780052656794,31.53,73584.075,0.0,0.75379,0.00013,23.88929]
[1780052657803,31.52,73578.9225,0.0,0.75311,0.00013,23.92281]
[1780052659817,31.52,73572.3475,0.0,0.75225,0.00013,23.96541]
[1780052664852,31.52,73573.605,0.0,0.75242,0.00013,23.95659]
[1780052669887,31.52,73574.3675,0.0,0.75254,0.00013,23.95101]
[1780052674922,31.52,73573.38,0.0,0.75243,0.00013,23.95415]
[1780052679957,31.52,73576.06,0.0,0.75278,0.00013,23.93657]
[1780052684992,31.52,73575.125,0.0,0.75267,0.00013,23.94214]
[1780052690027,31.52,73573.915,0.0,0.75252,0.00013,23.94945]
[1780052695062,31.51,73574.3075,0.0,0.75259,0.00013,23.94632]
[1780052700100,31.51,73575.5825,0.0,0.75276,0.00013,23.93748]
[1780052705134,31.51,73572.9125,0.0,0.75242,0.00013,23.95445]
[1780052708155,31.51,73576.375,0.0,0.75288,0.00013,23.93156]
[1780052712183,31.51,73579.59,0.0,0.75331,0.00013,23.91058]
[1780052713190,31.51,73584.025,0.0,0.75389,0.00013,23.88155]
[1780052715204,31.51,73587.005,0.0,0.75429,0.00013,23.86193]
[1780052716211,31.51,73591.9025,0.0,0.75494,0.00013,23.82975]
[1780052717218,31.51,73594.3875,0.0,0.75527,0.00013,23.81326]
[1780052722253,31.51,73597.02,0.0,0.75563,0.00013,23.79525]
[1780052726281,31.51,73594.2025,0.0,0.75527,0.00013,23.81308]
[1780052731317,31.5,73595.6025,0.0,0.75549,0.00013,23.79991]
[1780052736354,31.5,73596.0275,0.0,0.75556,0.00013,23.79631]
[1780052741390,31.5,73597.58,0.0,0.75578,0.00013,23.78536]
[1780052742397,31.5,73601.865,0.0,0.75634,0.00013,23.75704]
[1780052747432,31.5,73603.9725,0.0,0.75663,0.00013,23.74263]
[1780052752467,31.5,73609.58,0.0,0.75737,0.00013,23.7052]
[1780052757502,31.49,73611.13,0.0,0.75758,0.00013,23.69468]
[1780052762538,31.49,73610.41,0.0,0.75749,0.00013,23.69918]
[1780052763544,31.49,73607.16,0.0,0.75707,0.00013,23.72057]
[1780052768579,31.49,73605.875,0.0,0.75691,0.00013,23.72864]
[1780052773614,31.49,73606.88,0.0,0.75704,0.00013,23.72162]
[1780052778649,31.49,73606.1925,0.0,0.75696,0.00013,23.72575]
[1780052784682,31.49,73605.47,0.0,0.75688,0.00013,23.73002]
[1780052789687,31.49,73605.0425,0.0,0.75683,0.00013,23.7324]
[1780052794692,31.49,73604.89,0.0,0.75684,0.00013,23.72954]
[1780052799697,31.48,73604.0325,0.0,0.75675,0.00013,23.73421]
[1780052804833,31.48,73603.665,0.0,0.75672,0.00013,23.73544]
[1780052810710,31.48,73603.44,0.0,0.75671,0.00013,23.73596]
[1780052815910,31.47,73603.41,0.0,0.75673,0.00013,23.73507]
[1780052821721,31.47,73602.48,0.0,0.75662,0.00013,23.74029]
[1780052826988,31.47,73602.46,0.0,0.75664,0.00013,23.73931]
[1780052832030,31.46,73602.4,0.0,0.75665,0.00013,23.73879]
[1780052834040,31.46,73600.71,0.0,0.75644,0.00013,23.74946]
[1780052835049,31.46,73587.325,0.0,0.75468,0.00013,23.83729]
[1780052838068,31.46,73584.22,0.0,0.75428,0.00013,23.85701]
[1780052843103,31.46,73583.7675,0.0,0.75424,0.00013,23.8594]
[1780052848138,31.46,73585.65,0.0,0.7545,0.00013,23.84642]
[1780052853173,31.46,73585.9975,0.0,0.75457,0.00013,23.84053]
[1780052858208,31.45,73585.325,0.0,0.75449,0.00013,23.84468]
[1780052863243,31.45,73588.205,0.0,0.75487,0.00013,23.82551]
[1780052864250,31.45,73592.135,0.0,0.75539,0.00013,23.79952]
[1780052866766,31.45,73594.965,0.0,0.75577,0.00013,23.78061]
[1780052872306,31.45,73596.1575,0.0,0.75594,0.00013,23.772]
[1780052874321,31.45,73598.7775,0.0,0.75629,0.00013,23.75453]
[1780052879355,31.45,73600.6325,0.0,0.75654,0.00013,23.74182]
[1780052884390,31.45,73601.7725,0.0,0.7567,0.00013,23.73388]
[1780052889425,31.45,73601.9275,0.0,0.75673,0.00013,23.73246]
[1780052893453,31.45,73604.655,0.0,0.75709,0.00013,23.71413]
[1780052898488,31.44,73604.5725,0.0,0.75709,0.00013,23.7144]
[1780052903804,31.44,73603.8825,0.0,0.757,0.00013,23.71866]
[1780052908560,31.44,73596.82,0.0,0.75608,0.00013,23.76487]
[1780052913595,31.44,73594.4475,0.0,0.7558,0.00013,23.77677]
[1780052918630,31.44,73593.1,0.0,0.75563,0.00013,23.785]
[1780052923665,31.44,73592.445,0.0,0.75556,0.00013,23.78863]
[1780052928700,31.44,73593.1425,0.0,0.75567,0.00013,23.78336]
[1780052933735,31.43,73594.425,0.0,0.75585,0.00013,23.7743]
[1780052938770,31.43,73595.0075,0.0,0.75593,0.00013,23.76989]
[1780052943805,31.43,73595.9025,0.0,0.75606,0.00013,23.76345]
[1780052949856,31.43,73597.2325,0.0,0.75625,0.00013,23.75406]
[1780052954862,31.43,73597.7125,0.0,0.75632,0.00013,23.75041]
[1780052960868,31.43,73597.76,0.0,0.75634,0.00013,23.74955]
[1780052965873,31.42,73596.4125,0.0,0.75617,0.00013,23.75796]
[1780052974017,31.42,73596.29,0.0,0.75619,0.00013,23.75475]
[1780052982076,31.42,73594.71,0.0,0.756,0.00013,23.76425]
[1780052985098,31.42,73585.8775,0.0,0.75484,0.00013,23.8222]
[1780052986105,31.42,73582.8725,0.0,0.75444,0.00013,23.84188]
[1780052988120,31.42,73578.78,0.0,0.75391,0.00013,23.86853]
[1780052991141,31.42,73575.625,0.0,0.75349,0.00013,23.88914]
[1780052992148,31.42,73572.845,0.0,0.75312,0.00013,23.90731]
[1780052996177,31.42,73569.9775,0.0,0.75275,0.00013,23.92583]
[1780053001909,31.42,73571.7525,0.0,0.75299,0.00013,23.9139]
[1780053007915,31.41,73572.8275,0.0,0.75314,0.00013,23.90654]
[1780053013299,31.41,73573.2625,0.0,0.7532,0.00013,23.90343]
[1780053018333,31.41,73573.9475,0.0,0.75329,0.00013,23.89878]
[1780053019340,31.41,73577.7575,0.0,0.7538,0.00013,23.87379]
[1780053020928,31.41,73582.845,0.0,0.75447,0.00013,23.8404]
[1780053025933,31.41,73584.52,0.0,0.75469,0.00013,23.82954]
[1780053031939,31.41,73584.8425,0.0,0.75475,0.00013,23.82453]
[1780053037468,31.41,73585.0425,0.0,0.75477,0.00013,23.82336]
[1780053042950,31.41,73585.2925,0.0,0.75481,0.00013,23.82148]
[1780053047955,31.41,73585.755,0.0,0.75487,0.00013,23.81858]
[1780053053583,31.42,73585.9325,0.0,0.75488,0.00013,23.81769]
[1780053058967,31.42,73588.0225,0.0,0.75515,0.00013,23.80423]
[1780053064663,31.42,73584.0425,0.0,0.75462,0.00013,23.8307]
[1780053065670,31.42,73580.355,0.0,0.75414,0.00013,23.85494]
[1780053070979,31.42,73577.945,0.0,0.75382,0.00013,23.87073]
[1780053076747,31.42,73577.88,0.0,0.75381,0.00013,23.87109]
[1780053081782,31.42,73578.225,0.0,0.75386,0.00013,23.86878]
[1780053086817,31.42,73577.9325,0.0,0.75382,0.00013,23.87064]
[1780053091852,31.42,73578.0275,0.0,0.75385,0.00013,23.86696]
[1780053096887,31.42,73577.745,0.0,0.7538,0.00013,23.86918]
[1780053101934,31.42,73580.25,0.0,0.75413,0.00013,23.85308]
[1780053106968,31.42,73581.13,0.0,0.75424,0.00013,23.84746]
[1780053112004,31.42,73582.0325,0.0,0.75436,0.00013,23.84163]
[1780053115024,31.42,73585.86,0.0,0.75486,0.00013,23.81658]
[1780053120044,31.42,73586.425,0.0,0.75493,0.00013,23.8131]
[1780053125053,31.42,73585.43,0.0,0.7548,0.00013,23.81994]
[1780053126054,31.42,73582.39,0.0,0.75439,0.00013,23.84006]
[1780053127055,31.42,73579.185,0.0,0.75397,0.00013,23.86122]
[1780053130058,31.42,73582.8875,0.0,0.75445,0.00013,23.83715]
[1780053135063,31.42,73583.6925,0.0,0.75455,0.00013,23.83252]
[1780053141069,31.43,73585.1375,0.0,0.75473,0.00013,23.82336]
[1780053146243,31.43,73585.81,0.0,0.75481,0.00013,23.81919]
[1780053151278,31.43,73586.1025,0.0,0.75487,0.00013,23.81438]
[1780053156314,31.43,73587.3075,0.0,0.75502,0.00013,23.8067]
[1780053161348,31.43,73586.9825,0.0,0.75497,0.00013,23.80908]
[1780053163093,31.43,73581.7225,0.0,0.75428,0.00013,23.84378]
[1780053170411,31.43,73581.4625,0.0,0.75423,0.00013,23.846]
[1780053177108,31.43,73581.175,0.0,0.75419,0.00013,23.84794]
[1780053182495,31.43,73581.725,0.0,0.75427,0.00013,23.84428]
[1780053188120,31.43,73581.0975,0.0,0.75418,0.00013,23.84843]
[1780053192565,31.43,73584.2725,0.0,0.7546,0.00013,23.82767]
[1780053197601,31.43,73583.76,0.0,0.75453,0.00013,23.83118]
[1780053202636,31.43,73585.415,0.0,0.75475,0.00013,23.82047]
[1780053207671,31.43,73585.2375,0.0,0.75472,0.00013,23.82154]
[1780053213145,31.43,73586.055,0.0,0.75486,0.00013,23.81274]
[1780053218748,31.43,73585.945,0.0,0.75485,0.00013,23.81319]
[1780053224790,31.43,73585.9875,0.0,0.75486,0.00013,23.81263]
[1780053229825,31.43,73586.11,0.0,0.75488,0.00013,23.8116]
[1780053235166,31.43,73585.8275,0.0,0.75485,0.00013,23.81318]
[1780053240915,31.43,73585.9825,0.0,0.75487,0.00013,23.8118]
[1780053242180,31.43,73595.63,0.0,0.75615,0.00013,23.74811]
[1780053242298,31.43,73595.63,0.0,0.75615,0.00013,23.74811]
[1780053242661,31.43,73595.63,0.0,0.75615,0.00013,23.74811]
[1780053242970,31.43,73595.63,0.0,0.75615,0.00013,23.74811]
[1780053243003,31.43,73595.63,0.0,0.75615,0.00013,23.74801]
[1780053243930,31.43,73624.4975,0.0,0.75994,0.00013,23.55637]
[1780053245043,31.43,73624.4975,0.0,0.75994,0.00013,23.55637]
[1780053245129,31.42,73624.4975,0.0,0.75994,0.00013,23.55629]
[1780053245630,31.42,73624.4975,0.0,0.75994,0.00013,23.55629]
[1780053247185,31.42,73631.2875,0.0,0.76083,0.00013,23.51083]
[1780053252993,31.42,73629.665,0.0,0.76063,0.00013,23.52126]
[1780053255007,31.42,73620.31,0.0,0.75941,0.00013,23.58356]
[1780053260043,31.42,73615.9775,0.0,0.75884,0.00013,23.61209]
[1780053262056,31.42,73606.8875,0.0,0.75766,0.00013,23.67225]
[1780053263094,31.42,73606.8875,0.0,0.75766,0.00013,23.67225]
[1780053263146,31.42,73606.8875,0.0,0.75766,0.00013,23.67225]
[1780053263201,31.42,73601.2725,0.0,0.75692,0.00013,23.70927]
[1780053263221,31.42,73601.2725,0.0,0.75692,0.00013,23.70927]
[1780053267090,31.42,73601.935,0.0,0.75702,0.00013,23.70441]
[1780053267142,31.42,73601.935,0.0,0.75702,0.00013,23.70441]
[1780053267153,31.42,73601.935,0.0,0.75702,0.00013,23.70425]
[1780053267244,31.42,73601.935,0.0,0.75702,0.00013,23.70425]
[1780053271587,31.42,73598.93,0.0,0.75666,0.00013,23.72032]
[1780053271630,31.42,73598.93,0.0,0.75666,0.00013,23.72032]
[1780053271722,31.42,73598.93,0.0,0.75666,0.00013,23.72032]
[1780053273178,31.42,73598.93,0.0,0.75666,0.00013,23.72017]
[1780053273186,31.42,73598.93,0.0,0.75666,0.00013,23.72001]
[1780053273223,31.42,73598.93,0.0,0.75666,0.00013,23.72001]
[1780053273469,31.42,73598.93,0.0,0.75666,0.00013,23.72001]
[1780053274140,31.42,73598.93,0.0,0.75667,0.00013,23.71984]
[1780053275414,31.42,73595.71,0.0,0.75625,0.00013,23.74095]
[1780053275418,31.42,73595.71,0.0,0.75625,0.00013,23.74095]
[1780053275476,31.42,73595.71,0.0,0.75625,0.00013,23.74095]
[1780053278685,31.41,73593.4275,0.0,0.75596,0.00013,23.75548]
[1780053278721,31.41,73593.4275,0.0,0.75596,0.00013,23.75548]
[1780053278732,31.41,73593.4275,0.0,0.75596,0.00013,23.75548]
[1780053278813,31.41,73593.4275,0.0,0.75596,0.00013,23.75548]
[1780053278865,31.41,73593.4275,0.0,0.75596,0.00013,23.75548]
[1780053278969,31.41,73593.4275,0.0,0.75596,0.00013,23.75548]
[1780053279175,31.41,73593.4275,0.0,0.75596,0.00013,23.75528]
[1780053284210,31.41,73592.6525,0.0,0.75588,0.00013,23.75943]
[1780053289231,31.41,73593.8325,0.0,0.75605,0.00013,23.75074]
[1780053291111,31.41,73594.1675,0.0,0.7561,0.00013,23.74836]
[1780053291155,31.41,73594.1675,0.0,0.7561,0.00013,23.74836]
[1780053291223,31.41,73594.1675,0.0,0.7561,0.00013,23.74836]
[1780053291605,31.41,73594.29,0.0,0.75611,0.00013,23.74737]
[1780053291653,31.41,73594.29,0.0,0.75611,0.00013,23.74737]
[1780053291722,31.41,73594.29,0.0,0.75611,0.00013,23.74737]
[1780053291820,31.41,73594.29,0.0,0.75612,0.00013,23.7472]
[1780053298240,31.4,73595.575,0.0,0.75631,0.00013,23.73772]
[1780053303247,31.4,73596.235,0.0,0.75641,0.00013,23.73257]
[1780053306029,31.4,73596.4775,0.0,0.75645,0.00013,23.73066]
[1780053306080,31.4,73596.4775,0.0,0.75645,0.00013,23.73066]
[1780053306218,31.4,73596.4775,0.0,0.75645,0.00013,23.73066]
[1780053307449,31.4,73596.63,0.0,0.75647,0.00013,23.72935]
[1780053307471,31.4,73596.63,0.0,0.75647,0.00013,23.72935]
[1780053307501,31.4,73596.63,0.0,0.75647,0.00013,23.72935]
[1780053309181,31.4,73596.63,0.0,0.75647,0.00013,23.72919]
[1780053309195,31.4,73596.63,0.0,0.75647,0.00013,23.72919]
[1780053309218,31.4,73596.63,0.0,0.75647,0.00013,23.72919]
[1780053309240,31.4,73596.63,0.0,0.75647,0.00013,23.72919]
[1780053309253,31.4,73597.155,0.0,0.75655,0.00013,23.72557]
[1780053314258,31.4,73597.5425,0.0,0.75661,0.00013,23.72227]
[1780053315518,31.4,73597.5425,0.0,0.75661,0.00013,23.72213]
[1780053315563,31.4,73597.5425,0.0,0.75661,0.00013,23.72213]
[1780053315723,31.4,73597.5425,0.0,0.75661,0.00013,23.72213]
[1780053315999,31.4,73597.5425,0.0,0.75661,0.00013,23.72213]
[1780053316004,31.4,73597.5425,0.0,0.75661,0.00013,23.72213]
[1780053316219,31.4,73597.5425,0.0,0.75661,0.00013,23.72213]
[1780053316260,31.4,73597.6875,0.0,0.75664,0.00013,23.72103]
[1780053321265,31.39,73598.1625,0.0,0.75671,0.00013,23.71718]
[1780053323039,31.39,73598.1625,0.0,0.75671,0.00013,23.71704]
[1780053323045,31.39,73598.1625,0.0,0.75671,0.00013,23.71704]
[1780053323221,31.39,73598.1625,0.0,0.75671,0.00013,23.71704]
[1780053323315,31.39,73600.0025,0.0,0.75696,0.00013,23.70473]
[1780053323319,31.39,73600.0025,0.0,0.75696,0.00013,23.70473]
[1780053323470,31.39,73600.0025,0.0,0.75696,0.00013,23.70473]
[1780053323484,31.39,73600.0025,0.0,0.75696,0.00013,23.70465]
[1780053325499,31.39,73606.1225,0.0,0.75777,0.00013,23.66391]
[1780053331160,31.39,73605.885,0.0,0.75775,0.00013,23.66508]
[1780053331212,31.39,73605.885,0.0,0.75775,0.00013,23.66508]
[1780053331221,31.39,73605.885,0.0,0.75775,0.00013,23.66508]
[1780053336223,31.39,73605.495,0.0,0.75772,0.00013,23.66401]
[1780053336471,31.39,73605.495,0.0,0.75773,0.00013,23.66391]
[1780053338390,31.39,73605.585,0.0,0.75774,0.00013,23.66307]
[1780053338405,31.39,73605.585,0.0,0.75774,0.00013,23.66307]
[1780053338469,31.39,73605.585,0.0,0.75774,0.00013,23.66307]
[1780053338673,31.39,73605.585,0.0,0.75774,0.00013,23.66307]
[1780053338718,31.39,73605.585,0.0,0.75774,0.00013,23.66307]
[1780053338725,31.39,73605.585,0.0,0.75774,0.00013,23.66307]
[1780053338775,31.39,73605.585,0.0,0.75774,0.00013,23.66295]
[1780053342884,31.39,73607.7575,0.0,0.75804,0.00013,23.64815]
[1780053342967,31.39,73607.7575,0.0,0.75804,0.00013,23.64815]
[1780053348659,31.39,73609.33,0.0,0.75826,0.00013,23.63691]
[1780053354879,31.38,73608.585,0.0,0.75817,0.00013,23.64141]
[1780053354926,31.38,73608.585,0.0,0.75817,0.00013,23.64141]
[1780053354969,31.38,73608.585,0.0,0.75817,0.00013,23.64141]
[1780053355348,31.38,73608.585,0.0,0.75817,0.00013,23.64118]
[1780053355392,31.38,73608.585,0.0,0.75817,0.00013,23.64118]
[1780053355471,31.38,73608.585,0.0,0.75817,0.00013,23.64118]
[1780053355709,31.38,73608.585,0.0,0.75818,0.00013,23.64107]
[1780053360744,31.38,73609.9325,0.0,0.75836,0.00013,23.6316]
[1780053362442,31.38,73609.955,0.0,0.75837,0.00013,23.63135]
[1780053362472,31.38,73609.955,0.0,0.75837,0.00013,23.63135]
[1780053362655,31.38,73609.955,0.0,0.75837,0.00013,23.63135]
[1780053362705,31.38,73609.955,0.0,0.75837,0.00013,23.63135]
[1780053362722,31.38,73609.955,0.0,0.75837,0.00013,23.63135]
[1780053362758,31.38,73609.955,0.0,0.75837,0.00013,23.63124]
[1780053363839,31.38,73609.955,0.0,0.75837,0.00013,23.63124]
[1780053365346,31.38,73607.735,0.0,0.75808,0.00013,23.64577]
[1780053365392,31.38,73607.735,0.0,0.75808,0.00013,23.64577]
[1780053365469,31.38,73607.735,0.0,0.75808,0.00013,23.64577]
[1780053367635,31.38,73608.9675,0.0,0.75825,0.00013,23.63736]
[1780053367640,31.38,73608.9675,0.0,0.75825,0.00013,23.63736]
[1780053367682,31.38,73608.9675,0.0,0.75825,0.00013,23.63736]
[1780053367722,31.38,73608.9675,0.0,0.75825,0.00013,23.63736]
[1780053367734,31.38,73608.9675,0.0,0.75825,0.00013,23.63736]
[1780053367793,31.38,73608.9675,0.0,0.75825,0.00013,23.63725]
[1780053369631,31.38,73608.6875,0.0,0.75821,0.00013,23.639]
[1780053369721,31.38,73608.6875,0.0,0.75821,0.00013,23.639]
[1780053372166,31.38,73608.8075,0.0,0.75823,0.00013,23.63798]
[1780053372224,31.38,73608.8075,0.0,0.75823,0.00013,23.63798]
[1780053372267,31.38,73608.8075,0.0,0.75824,0.00013,23.63788]
[1780053377864,31.38,73608.275,0.0,0.75818,0.00013,23.64085]
[1780053380599,31.38,73608.47,0.0,0.75821,0.00013,23.63937]
[1780053380651,31.38,73608.47,0.0,0.75821,0.00013,23.63937]
[1780053380719,31.38,73608.47,0.0,0.75821,0.00013,23.63937]
[1780053380727,31.38,73608.47,0.0,0.75821,0.00013,23.63937]
[1780053380779,31.38,73608.47,0.0,0.75821,0.00013,23.63937]
[1780053380970,31.38,73608.47,0.0,0.75821,0.00013,23.63937]
[1780053381070,31.38,73608.47,0.0,0.75821,0.00013,23.63928]
[1780053386927,31.37,73608.0125,0.0,0.75816,0.00013,23.64178]
[1780053390132,31.37,73606.8225,0.0,0.75801,0.00013,23.64948]
[1780053390184,31.37,73606.8225,0.0,0.75801,0.00013,23.64948]
[1780053390225,31.37,73606.8225,0.0,0.75801,0.00013,23.64948]
[1780053390485,31.37,73606.8225,0.0,0.75801,0.00013,23.64937]
[1780053390536,31.37,73606.8225,0.0,0.75801,0.00013,23.64937]
[1780053390725,31.37,73606.8225,0.0,0.75801,0.00013,23.64937]
[1780053390956,31.37,73606.8225,0.0,0.75801,0.00013,23.64926]
[1780053396017,31.37,73605.83,0.0,0.75791,0.00013,23.65221]
[1780053401051,31.37,73606.0025,0.0,0.75794,0.00013,23.65054]
[1780053406351,31.37,73606.05,0.0,0.75796,0.00013,23.64971]
[1780053409425,31.37,73605.7225,0.0,0.75792,0.00013,23.65158]
[1780053409459,31.37,73605.7225,0.0,0.75792,0.00013,23.65158]
[1780053409477,31.37,73605.7225,0.0,0.75792,0.00013,23.65158]
[1780053409543,31.37,73605.7225,0.0,0.75792,0.00013,23.65158]
[1780053409595,31.37,73605.7225,0.0,0.75792,0.00013,23.65158]
[1780053409719,31.37,73605.7225,0.0,0.75792,0.00013,23.65158]
[1780053410114,31.37,73605.7225,0.0,0.75792,0.00013,23.65148]
[1780053415149,31.37,73606.6675,0.0,0.75805,0.00013,23.64472]
[1780053422198,31.36,73606.6075,0.0,0.75806,0.00013,23.64444]
[1780053425275,31.36,73606.5075,0.0,0.75805,0.00013,23.64492]
[1780053425317,31.36,73606.5075,0.0,0.75805,0.00013,23.64492]
[1780053425351,31.36,73606.5075,0.0,0.75805,0.00013,23.64492]
[1780053425366,31.36,73606.5075,0.0,0.75805,0.00013,23.64482]
[1780053425403,31.36,73606.5075,0.0,0.75805,0.00013,23.64482]
[1780053425474,31.36,73606.5075,0.0,0.75805,0.00013,23.64482]
[1780053426226,31.36,73606.5075,0.0,0.75805,0.00013,23.64472]
[1780053429000,31.36,73606.7025,0.0,0.75808,0.00013,23.64324]
[1780053429727,31.36,73606.7025,0.0,0.75808,0.00013,23.64315]
[1780053430254,31.36,73606.7025,0.0,0.75809,0.00013,23.64308]
[1780053431266,31.36,73606.7025,0.0,0.75809,0.00013,23.64308]
[1780053431318,31.36,73606.7025,0.0,0.75809,0.00013,23.64308]
[1780053431468,31.36,73606.7025,0.0,0.75809,0.00013,23.64303]
[1780053433276,31.36,73612.3775,0.0,0.75883,0.00013,23.60516]
[1780053438310,31.36,73613.38,0.0,0.75897,0.00013,23.59824]
[1780053439902,31.36,73613.3775,0.0,0.75897,0.00013,23.59821]
[1780053439949,31.36,73613.3775,0.0,0.75897,0.00013,23.59821]
[1780053439971,31.36,73613.3775,0.0,0.75897,0.00013,23.59821]
[1780053440079,31.36,73613.3775,0.0,0.75897,0.00013,23.59821]
[1780053440220,31.36,73613.3775,0.0,0.75897,0.00013,23.59821]
[1780053440324,31.36,73613.3775,0.0,0.75897,0.00013,23.59817]
[1780053445359,31.36,73613.6575,0.0,0.75901,0.00013,23.59609]
[1780053446109,31.36,73613.6575,0.0,0.75901,0.00013,23.59609]
[1780053446881,31.36,73613.6575,0.0,0.75901,0.00013,23.59605]
[1780053447062,31.36,73613.6575,0.0,0.75901,0.00013,23.59605]
[1780053447205,31.36,73613.6575,0.0,0.75901,0.00013,23.59605]
[1780053447251,31.36,73613.6575,0.0,0.75901,0.00013,23.59605]
[1780053449719,31.36,73610.855,0.0,0.75865,0.00013,23.61454]
[1780053450394,31.36,73610.855,0.0,0.75865,0.00013,23.61445]
[1780053451396,31.36,73605.5,0.0,0.75797,0.00013,23.64686]
[1780053456401,31.36,73604.7475,0.0,0.75788,0.00013,23.65135]
[1780053461406,31.36,73604.125,0.0,0.75781,0.00013,23.65496]
[1780053466411,31.35,73604.4875,0.0,0.75786,0.00013,23.65203]
[1780053471544,31.35,73604.305,0.0,0.75785,0.00013,23.65263]
[1780053473640,31.35,73603.83,0.0,0.75779,0.00013,23.65568]
[1780053473691,31.35,73603.83,0.0,0.75779,0.00013,23.65568]
[1780053473725,31.35,73603.83,0.0,0.75779,0.00013,23.65568]
[1780053474022,31.35,73603.83,0.0,0.75779,0.00013,23.65568]
[1780053474074,31.35,73603.83,0.0,0.75779,0.00013,23.65568]
[1780053474228,31.35,73603.83,0.0,0.75779,0.00013,23.65568]
[1780053474284,31.35,73603.83,0.0,0.75779,0.00013,23.65557]
[1780053479600,31.35,73603.915,0.0,0.75782,0.00013,23.65438]
[1780053484635,31.35,73604.175,0.0,0.75786,0.00013,23.65215]
[1780053489670,31.35,73604.755,0.0,0.75794,0.00013,23.6478]
[1780053490694,31.35,73604.755,0.0,0.75794,0.00013,23.6478]
[1780053490723,31.35,73604.755,0.0,0.75794,0.00013,23.6478]
[1780053490951,31.35,73604.755,0.0,0.75794,0.00013,23.6478]
[1780053490970,31.35,73604.755,0.0,0.75794,0.00013,23.6478]
[1780053491098,31.35,73604.755,0.0,0.75795,0.00013,23.6477]
[1780053491738,31.35,73604.755,0.0,0.75795,0.00013,23.6477]
[1780053493718,31.35,73604.67,0.0,0.75794,0.00013,23.64808]
[1780053493819,31.35,73604.67,0.0,0.75794,0.00013,23.64798]
[1780053500445,31.34,73605.065,0.0,0.758,0.00013,23.64479]
[1780053501322,31.34,73605.065,0.0,0.758,0.00013,23.64479]
[1780053502302,31.34,73605.065,0.0,0.75801,0.00013,23.6447]
[1780053502305,31.34,73605.065,0.0,0.75801,0.00013,23.6447]
[1780053502471,31.34,73605.065,0.0,0.75801,0.00013,23.64461]
[1780053502545,31.34,73605.065,0.0,0.75801,0.00013,23.64461]
[1780053502597,31.34,73605.065,0.0,0.75801,0.00013,23.64461]
[1780053502724,31.34,73605.065,0.0,0.75801,0.00013,23.64461]
[1780053502761,31.34,73605.065,0.0,0.75801,0.00013,23.64455]
[1780053503768,31.34,73609.82,0.0,0.75863,0.00013,23.61286]
[1780053508803,31.34,73612.4825,0.0,0.75899,0.00013,23.59493]
[1780053511284,31.34,73612.575,0.0,0.759,0.00013,23.59428]
[1780053511333,31.34,73612.575,0.0,0.759,0.00013,23.59428]
[1780053511430,31.34,73612.575,0.0,0.759,0.00013,23.59428]
[1780053511434,31.34,73612.575,0.0,0.75902,0.00013,23.59104]
[1780053511472,31.34,73612.575,0.0,0.75902,0.00013,23.59104]
[1780053511824,31.34,73612.575,0.0,0.75902,0.00013,23.59094]
[1780053516416,31.34,73615.635,0.0,0.75943,0.00013,23.57043]
[1780053516461,31.34,73615.63,0.0,0.75943,0.00013,23.57036]
[1780053516471,31.34,73615.63,0.0,0.75943,0.00013,23.57036]
[1780053516859,31.34,73615.63,0.0,0.75943,0.00013,23.57025]
[1780053519718,31.34,73615.5725,0.0,0.75942,0.00013,23.57053]
[1780053519884,31.34,73615.5725,0.0,0.75943,0.00013,23.57032]
[1780053522848,31.34,73615.5,0.0,0.75942,0.00013,23.5706]
[1780053522853,31.34,73615.5,0.0,0.75942,0.00013,23.5706]
[1780053522971,31.34,73615.5,0.0,0.75942,0.00013,23.5706]
[1780053528947,31.34,73614.59,0.0,0.75931,0.00013,23.57616]
[1780053533982,31.34,73614.46,0.0,0.7593,0.00013,23.57703]
[1780053538249,31.34,73614.45,0.0,0.7593,0.00013,23.57688]
[1780053538481,31.34,73614.45,0.0,0.7593,0.00013,23.57688]
[1780053538585,31.34,73614.38,0.0,0.75929,0.00013,23.57744]
[1780053538723,31.34,73614.38,0.0,0.75929,0.00013,23.57744]
[1780053538773,31.34,73614.38,0.0,0.75929,0.00013,23.57744]
[1780053538925,31.34,73614.38,0.0,0.75929,0.00013,23.57744]
[1780053538970,31.34,73614.38,0.0,0.75929,0.00013,23.57744]
[1780053539018,31.34,73614.38,0.0,0.75929,0.00013,23.57746]
[1780053540025,31.34,73603.815,0.0,0.7579,0.00013,23.64785]
[1780053544430,31.34,73600.955,0.0,0.75752,0.00013,23.66686]
[1780053544468,31.34,73600.955,0.0,0.75752,0.00013,23.66686]
[1780053544489,31.34,73602.5025,0.0,0.75773,0.00013,23.65658]
[1780053547869,31.34,73602.62,0.0,0.75774,0.00013,23.65583]
[1780053547877,31.34,73602.62,0.0,0.75774,0.00013,23.65583]
[1780053547972,31.34,73602.62,0.0,0.75774,0.00013,23.65583]
[1780053548080,31.34,73602.62,0.0,0.75774,0.00013,23.65583]
[1780053553115,31.34,73603.63,0.0,0.75787,0.00013,23.64919]
[1780053554014,31.34,73603.63,0.0,0.75787,0.00013,23.64919]
[1780053554052,31.34,73603.63,0.0,0.75787,0.00013,23.64919]
[1780053554218,31.34,73603.63,0.0,0.75787,0.00013,23.64919]
[1780053554472,31.34,73603.63,0.0,0.75787,0.00013,23.64919]
[1780053554497,31.34,73603.63,0.0,0.75787,0.00013,23.64919]
[1780053554499,31.34,73603.58,0.0,0.75786,0.00013,23.64954]
[1780053554775,31.34,73603.58,0.0,0.75786,0.00013,23.64954]
[1780053555224,31.34,73603.58,0.0,0.75786,0.00013,23.64954]
[1780053555291,31.34,73603.58,0.0,0.75786,0.00013,23.64954]
[1780053559157,31.34,73606.1075,0.0,0.7582,0.00013,23.63274]
[1780053559662,31.34,73606.1075,0.0,0.7582,0.00013,23.63274]
[1780053565200,31.34,73605.8425,0.0,0.75817,0.00013,23.63401]
[1780053570235,31.34,73604.3725,0.0,0.75799,0.00013,23.64336]
[1780053575270,31.34,73605.715,0.0,0.75818,0.00013,23.63146]
[1780053580305,31.34,73606.455,0.0,0.75827,0.00013,23.62674]
[1780053581312,31.34,73609.145,0.0,0.75863,0.00013,23.60881]
[1780053582318,31.34,73611.795,0.0,0.75897,0.00013,23.59114]
[1780053587354,31.34,73613.675,0.0,0.75922,0.00013,23.57857]
[1780053592537,31.34,73612.5925,0.0,0.75908,0.00013,23.58577]
[1780053598406,31.34,73612.9225,0.0,0.75912,0.00013,23.58353]
[1780053604473,31.34,73614.785,0.0,0.75937,0.00013,23.57077]
[1780053606487,31.34,73623.1775,0.0,0.76048,0.00013,23.51458]
[1780053607494,31.34,73626.4075,0.0,0.7609,0.00013,23.49293]
[1780053612013,31.34,73626.11,0.0,0.76086,0.00013,23.49484]
[1780053617562,31.34,73626.2975,0.0,0.76089,0.00013,23.49347]
[1780053622567,31.34,73628.2075,0.0,0.76114,0.00013,23.48059]
[1780053627572,31.34,73627.75,0.0,0.76108,0.00013,23.48363]
[1780053632577,31.34,73627.8925,0.0,0.76112,0.00013,23.47951]
[1780053637582,31.33,73627.505,0.0,0.76107,0.00013,23.48206]
[1780053642742,31.33,73627.265,0.0,0.76104,0.00013,23.48361]
[1780053647748,31.33,73626.285,0.0,0.76091,0.00013,23.49012]
[1780053652814,31.33,73626.4,0.0,0.76093,0.00013,23.48926]
[1780053657849,31.33,73626.6175,0.0,0.76096,0.00013,23.48774]
[1780053662607,31.33,73629.3575,0.0,0.76132,0.00013,23.46936]
[1780053666914,31.33,73636.5875,0.0,0.76226,0.00013,23.42084]
[1780053667921,31.33,73639.9175,0.0,0.76269,0.00013,23.39841]
[1780053670942,31.33,73642.575,0.0,0.76304,0.00013,23.38049]
[1780053671949,31.33,73644.79,0.0,0.76333,0.00013,23.36546]
[1780053676984,31.33,73644.275,0.0,0.76327,0.00013,23.36851]
[1780053678999,31.33,73639.8,0.0,0.76269,0.00013,23.3986]
[1780053684040,31.33,73639.6,0.0,0.76266,0.00013,23.39977]
[1780053689634,31.33,73639.6,0.0,0.76267,0.00013,23.39962]
[1780053695128,31.33,73640.05,0.0,0.76275,0.00013,23.3933]
[1780053699162,31.33,73634.36,0.0,0.76201,0.00013,23.43146]
[1780053704197,31.33,73634.72,0.0,0.76205,0.00013,23.42929]
[1780053709232,31.33,73634.52,0.0,0.76202,0.00013,23.43088]
[1780053714659,31.33,73634.04,0.0,0.76195,0.00013,23.43433]
[1780053720309,31.33,73634.085,0.0,0.76195,0.00013,23.4343]
[1780053725344,31.33,73632.9625,0.0,0.7618,0.00013,23.44203]
[1780053730379,31.33,73633.735,0.0,0.7619,0.00013,23.43704]
[1780053732393,31.33,73631.5175,0.0,0.76161,0.00013,23.45199]
[1780053737428,31.34,73629.9575,0.0,0.76141,0.00013,23.46256]
[1780053742688,31.34,73629.125,0.0,0.7613,0.00013,23.46817]
[1780053748505,31.34,73628.8125,0.0,0.76126,0.00013,23.47029]
[1780053753539,31.34,73627.995,0.0,0.76117,0.00013,23.47264]
[1780053758575,31.34,73628.92,0.0,0.76129,0.00013,23.46645]
[1780053764616,31.34,73627.52,0.0,0.76111,0.00013,23.47585]
[1780053769652,31.34,73626.87,0.0,0.76102,0.00013,23.48017]
[1780053774687,31.34,73627.04,0.0,0.76104,0.00013,23.479]
[1780053779723,31.33,73626.5675,0.0,0.76098,0.00013,23.48212]
[1780053784731,31.33,73626.735,0.0,0.76101,0.00013,23.48095]
[1780053789736,31.33,73625.6425,0.0,0.76086,0.00013,23.48819]
[1780053794741,31.33,73625.8675,0.0,0.7609,0.00013,23.48661]
[1780053799746,31.33,73625.83,0.0,0.76089,0.00013,23.48679]
[1780053804751,31.33,73626.2725,0.0,0.76095,0.00013,23.48375]
[1780053809756,31.33,73617.6375,0.0,0.75982,0.00013,23.54143]
[1780053809933,31.33,73617.6375,0.0,0.75983,0.00013,23.54128]
[1780053811818,31.33,73617.6375,0.0,0.75985,0.00013,23.538]
[1780053811947,31.33,73617.6375,0.0,0.75985,0.00013,23.53785]
[1780053812954,31.33,73608.445,0.0,0.75865,0.00013,23.59908]
[1780053818001,31.33,73609.0575,0.0,0.75873,0.00013,23.59451]
[1780053819758,31.33,73609.0575,0.0,0.75873,0.00013,23.59451]
[1780053819767,31.33,73590.4425,0.0,0.75628,0.00013,23.71819]
[1780053821266,31.33,73590.4425,0.0,0.75628,0.00013,23.71814]
[1780053821318,31.33,73590.4425,0.0,0.75628,0.00013,23.71814]
[1780053821470,31.33,73590.4425,0.0,0.75628,0.00013,23.71814]
[1780053821537,31.33,73590.4425,0.0,0.75628,0.00013,23.71807]
[1780053822032,31.33,73587.6175,0.0,0.75591,0.00013,23.7367]
[1780053827067,31.33,73587.015,0.0,0.75584,0.00013,23.74022]
[1780053832101,31.33,73588.28,0.0,0.75602,0.00013,23.73097]
[1780053837545,31.32,73588.59,0.0,0.75608,0.00013,23.72832]
[1780053838786,31.32,73596.98,0.0,0.75719,0.00013,23.67256]
[1780053839724,31.32,73596.98,0.0,0.75719,0.00013,23.67256]
[1780053839787,31.32,73597.05,0.0,0.7572,0.00013,23.6721]
[1780053845193,31.32,73597.5325,0.0,0.75726,0.00013,23.66868]
[1780053850243,31.32,73597.1925,0.0,0.75723,0.00013,23.67056]
[1780053855278,31.32,73597.07,0.0,0.75722,0.00013,23.67096]
[1780053861320,31.32,73597.195,0.0,0.75725,0.00013,23.66932]
[1780053864341,31.32,73593.225,0.0,0.75674,0.00013,23.69517]
[1780053867815,31.32,73589.5275,0.0,0.75625,0.00013,23.71936]
[1780053871390,31.32,73586.6925,0.0,0.7559,0.00013,23.73468]
[1780053876425,31.31,73585.6625,0.0,0.75578,0.00013,23.74102]
[1780053878439,31.31,73588.3075,0.0,0.75613,0.00013,23.72308]
[1780053883474,31.31,73590.9475,0.0,0.7565,0.00013,23.70457]
[1780053885488,31.31,73598.3525,0.0,0.75749,0.00013,23.65512]
[1780053886495,31.31,73602.035,0.0,0.75797,0.00013,23.6305]
[1780053889516,31.31,73605.8475,0.0,0.75848,0.00013,23.60482]
[1780053892537,31.31,73609.9125,0.0,0.75902,0.00013,23.57746]
[1780053893544,31.31,73612.6175,0.0,0.75938,0.00013,23.55931]
[1780053895558,31.31,73617.375,0.0,0.76,0.00013,23.52743]
[1780053896565,31.31,73623.88,0.0,0.76086,0.00013,23.48385]
[1780053897572,31.31,73626.5425,0.0,0.7612,0.00013,23.46601]
[1780053900444,31.31,73627.475,0.0,0.76132,0.00013,23.4598]
[1780053904621,31.31,73623.765,0.0,0.76084,0.00013,23.48474]
[1780053909656,31.31,73623.04,0.0,0.76075,0.00013,23.48952]
[1780053911670,31.31,73618.785,0.0,0.76019,0.00013,23.51793]
[1780053913684,31.31,73615.965,0.0,0.75982,0.00013,23.53668]
[1780053918719,31.31,73614.08,0.0,0.75958,0.00013,23.5489]
[1780053923754,31.3,73612.665,0.0,0.7594,0.00013,23.55794]
[1780053926775,31.3,73608.3675,0.0,0.75885,0.00013,23.5863]
[1780053931881,31.3,73607.1975,0.0,0.75872,0.00013,23.59035]
[1780053934831,31.3,73604.25,0.0,0.75834,0.00013,23.60959]
[1780053939866,31.3,73604.0,0.0,0.75832,0.00013,23.61054]
[1780053944894,31.3,73602.2175,0.0,0.7581,0.00013,23.62192]
[1780053949899,31.3,73600.5475,0.0,0.75789,0.00013,23.63246]
[1780053954904,31.29,73600.4125,0.0,0.75788,0.00013,23.63299]
[1780053961646,31.29,73600.2875,0.0,0.75787,0.00013,23.63354]
[1780053966915,31.29,73599.5925,0.0,0.7578,0.00013,23.63694]
[1780053967916,31.29,73595.8025,0.0,0.7573,0.00013,23.66219]
[1780053970919,31.29,73592.125,0.0,0.75681,0.00013,23.68665]
[1780053972098,31.29,73583.655,0.0,0.75569,0.00013,23.74266]
[1780053973105,31.29,73577.6675,0.0,0.7549,0.00013,23.78217]
[1780053975927,31.29,73571.955,0.0,0.75414,0.00013,23.81968]
[1780053976146,31.29,73571.955,0.0,0.75414,0.00013,23.81965]
[1780053977153,31.29,73558.685,0.0,0.75238,0.00013,23.90688]
[1780053981181,31.29,73553.92,0.0,0.75175,0.00013,23.93766]
[1780053982188,31.29,73550.6325,0.0,0.75131,0.00013,23.95904]
[1780053987223,31.28,73548.5075,0.0,0.75104,0.00013,23.97215]
[1780053992660,31.28,73548.1775,0.0,0.75103,0.00013,23.97054]
[1780053997298,31.28,73540.35,0.0,0.75,0.00013,24.02077]
[1780053998305,31.28,73537.6,0.0,0.74963,0.00013,24.03854]
[1780054003340,31.28,73536.3425,0.0,0.74948,0.00013,24.04584]
[1780054008375,31.27,73538.4175,0.0,0.74977,0.00013,24.03149]
[1780054013410,31.27,73539.665,0.0,0.74996,0.00013,24.02258]
[1780054018445,31.27,73540.21,0.0,0.75004,0.00013,24.01829]
[1780054023480,31.27,73541.12,0.0,0.75018,0.00013,24.01165]
[1780054026501,31.27,73549.11,0.0,0.75126,0.00013,23.95907]
[1780054027508,31.27,73555.46,0.0,0.75211,0.00013,23.91739]
[1780054032543,31.27,73556.18,0.0,0.75221,0.00013,23.91248]
[1780054037583,31.26,73555.98,0.0,0.75219,0.00013,23.91363]
[1780054042623,31.26,73558.6375,0.0,0.75254,0.00013,23.89607]
[1780054047658,31.26,73557.545,0.0,0.7524,0.00013,23.90314]
[1780054052693,31.26,73556.1875,0.0,0.75224,0.00013,23.90879]
[1780054053700,31.26,73553.475,0.0,0.75188,0.00013,23.92655]
[1780054058735,31.26,73553.3975,0.0,0.75187,0.00013,23.92679]
[1780054063770,31.26,73553.115,0.0,0.75184,0.00013,23.92839]
[1780054068805,31.26,73553.0025,0.0,0.75183,0.00013,23.92888]
[1780054073840,31.26,73552.975,0.0,0.75183,0.00013,23.92881]
[1780054078875,31.26,73552.5925,0.0,0.75178,0.00013,23.93106]
[1780054084049,31.26,73545.625,0.0,0.75086,0.00013,23.97639]
[1780054089952,31.26,73544.43,0.0,0.75071,0.00013,23.98359]
[1780054094987,31.25,73545.165,0.0,0.75085,0.00013,23.97657]
[1780054100024,31.25,73545.5575,0.0,0.75091,0.00013,23.97373]
[1780054105059,31.25,73545.805,0.0,0.75094,0.00013,23.97206]
[1780054110075,31.25,73541.5225,0.0,0.75037,0.00013,24.00008]
[1780054115084,31.25,73538.6,0.0,0.75,0.00013,24.01594]
[1780054120091,31.25,73540.505,0.0,0.75025,0.00013,24.00334]
[1780054123095,31.25,73526.665,0.0,0.74837,0.00014,24.09439]
[1780054123634,31.25,73526.665,0.0,0.74837,0.00014,24.09439]
[1780054123689,31.25,73526.665,0.0,0.74837,0.00014,24.09439]
[1780054124036,31.25,73526.665,0.0,0.74837,0.00014,24.09471]
[1780054125097,31.25,73516.4925,0.0,0.74698,0.00014,24.16112]
[1780054126098,31.25,73509.9225,0.0,0.74609,0.00014,24.20396]
[1780054127286,31.26,73509.45,0.0,0.74602,0.00014,24.2073]
[1780054127395,31.26,73509.45,0.0,0.74602,0.00014,24.2073]
[1780054127540,31.26,73509.45,0.0,0.74602,0.00014,24.2073]
[1780054127639,31.26,73509.45,0.0,0.74601,0.00014,24.20757]
[1780054132922,31.26,73508.19,0.0,0.74582,0.00014,24.21686]
[1780054132968,31.26,73508.19,0.0,0.74582,0.00014,24.21686]
[1780054132973,31.26,73508.19,0.0,0.74582,0.00014,24.21686]
[1780054137120,31.26,73506.325,0.0,0.74553,0.00014,24.23047]
[1780054137225,31.26,73506.325,0.0,0.74553,0.00014,24.23047]
[1780054140561,31.27,73507.0975,0.0,0.74562,0.00014,24.22644]
[1780054140568,31.27,73507.0975,0.0,0.74562,0.00014,24.22644]
[1780054140723,31.27,73507.0975,0.0,0.74562,0.00014,24.22644]
[1780054142191,31.27,73507.0,0.0,0.74559,0.00014,24.22771]
[1780054142218,31.27,73507.0,0.0,0.74559,0.00014,24.22771]
[1780054145600,31.27,73507.275,0.0,0.74561,0.00014,24.22688]
[1780054145652,31.27,73507.275,0.0,0.74561,0.00014,24.22688]
[1780054145722,31.27,73507.275,0.0,0.74561,0.00014,24.22688]
[1780054151394,31.28,73507.1925,0.0,0.74555,0.00014,24.2296]
[1780054153019,31.28,73507.1925,0.0,0.74555,0.00014,24.2296]
[1780054153071,31.28,73507.1925,0.0,0.74555,0.00014,24.2296]
[1780054153222,31.28,73507.1925,0.0,0.74555,0.00014,24.22991]
[1780054159911,31.29,73508.1725,0.0,0.74564,0.00014,24.22547]
[1780054159962,31.29,73508.1725,0.0,0.74564,0.00014,24.22547]
[1780054159975,31.29,73508.1725,0.0,0.74564,0.00014,24.22547]
[1780054162596,31.29,73508.125,0.0,0.74562,0.00014,24.22672]
[1780054162647,31.29,73508.125,0.0,0.74562,0.00014,24.22672]
[1780054162719,31.29,73508.125,0.0,0.74562,0.00014,24.22672]
[1780054164404,31.29,73509.7425,0.0,0.74582,0.00014,24.21694]
[1780054164445,31.29,73509.7425,0.0,0.74582,0.00014,24.21694]
[1780054164479,31.29,73509.7425,0.0,0.74582,0.00014,24.21694]
[1780054167384,31.29,73512.865,0.0,0.74623,0.00014,24.19782]
[1780054167433,31.29,73512.865,0.0,0.74623,0.00014,24.19782]
[1780054167475,31.29,73512.865,0.0,0.74623,0.00014,24.19782]
[1780054170379,31.3,73513.3925,0.0,0.74628,0.00014,24.19546]
[1780054170424,31.3,73513.3925,0.0,0.74628,0.00014,24.19546]
[1780054170472,31.3,73513.3925,0.0,0.74628,0.00014,24.19546]
[1780054175219,31.3,73515.46,0.0,0.74654,0.00014,24.18069]
[1780054175271,31.3,73515.46,0.0,0.74654,0.00014,24.18069]
[1780054175469,31.3,73515.46,0.0,0.74654,0.00014,24.18069]
[1780054180600,31.31,73515.24,0.0,0.74648,0.00014,24.18387]
[1780054185633,31.31,73514.8775,0.0,0.7464,0.00014,24.18766]
[1780054186939,31.31,73514.8775,0.0,0.7464,0.00014,24.18766]
[1780054186976,31.31,73514.8775,0.0,0.7464,0.00014,24.18766]
[1780054186991,31.31,73514.8775,0.0,0.7464,0.00014,24.18766]
[1780054191874,31.32,73515.655,0.0,0.74648,0.00014,24.1841]
[1780054191921,31.32,73515.655,0.0,0.74648,0.00014,24.1841]
[1780054191973,31.32,73515.655,0.0,0.74648,0.00014,24.1841]
[1780054197717,31.32,73515.9325,0.0,0.74647,0.00014,24.18432]
[1780054199672,31.32,73515.9,0.0,0.74646,0.00014,24.18481]
[1780054199715,31.32,73515.9,0.0,0.74646,0.00014,24.18481]
[1780054199730,31.32,73515.9,0.0,0.74646,0.00014,24.18481]
[1780054204564,31.33,73515.29,0.0,0.74635,0.00014,24.19014]
[1780054204616,31.33,73515.29,0.0,0.74635,0.00014,24.19014]
[1780054204722,31.33,73515.29,0.0,0.74635,0.00014,24.19014]
[1780054206074,31.33,73515.29,0.0,0.74635,0.00014,24.19042]
[1780054206221,31.33,73515.29,0.0,0.74634,0.00014,24.19068]
[1780054210461,31.33,73511.9925,0.0,0.74588,0.00014,24.21293]
[1780054210472,31.33,73511.9925,0.0,0.74588,0.00014,24.21293]
[1780054210514,31.33,73511.9925,0.0,0.74588,0.00014,24.21293]
[1780054211068,31.33,73511.9925,0.0,0.74588,0.00014,24.21293]
[1780054211218,31.33,73511.9925,0.0,0.74587,0.00014,24.21316]
[1780054212984,31.33,73511.9925,0.0,0.74587,0.00014,24.21342]
[1780054213036,31.33,73511.9925,0.0,0.74587,0.00014,24.21342]
[1780054213223,31.34,73511.9925,0.0,0.74586,0.00014,24.2137]
[1780054216192,31.34,73516.5975,0.0,0.74647,0.00014,24.18484]
[1780054217747,31.34,73516.5975,0.0,0.74646,0.00014,24.18513]
[1780054217798,31.34,73516.5975,0.0,0.74646,0.00014,24.18513]
[1780054217970,31.34,73516.5975,0.0,0.74646,0.00014,24.18513]
[1780054224200,31.34,73518.8,0.0,0.74672,0.00014,24.17292]
[1780054225649,31.34,73518.8,0.0,0.74672,0.00014,24.17292]
[1780054225694,31.34,73518.8,0.0,0.74672,0.00014,24.17292]
[1780054225730,31.34,73518.8,0.0,0.74672,0.00014,24.17292]
[1780054230949,31.35,73518.78,0.0,0.74668,0.00014,24.17509]
[1780054231954,31.35,73518.78,0.0,0.74668,0.00014,24.17509]
[1780054231972,31.35,73518.78,0.0,0.74668,0.00014,24.17509]
[1780054232007,31.35,73518.78,0.0,0.74668,0.00014,24.17509]
[1780054233476,31.35,73518.285,0.0,0.74662,0.00014,24.17571]
[1780054233720,31.35,73518.285,0.0,0.74662,0.00014,24.17571]
[1780054234977,31.35,73511.06,0.0,0.74563,0.00014,24.2227]
[1780054239618,31.36,73509.225,0.0,0.74537,0.00014,24.23535]
[1780054239684,31.36,73509.225,0.0,0.74537,0.00014,24.23535]
[1780054239722,31.36,73509.225,0.0,0.74537,0.00014,24.23535]
[1780054244705,31.36,73505.575,0.0,0.74485,0.00014,24.25986]
[1780054244726,31.36,73505.575,0.0,0.74485,0.00014,24.25986]
[1780054248083,31.36,73501.155,0.0,0.74423,0.00014,24.28907]
[1780054252761,31.37,73498.1525,0.0,0.74381,0.00014,24.30906]
[1780054252811,31.37,73498.1525,0.0,0.74381,0.00014,24.30906]
[1780054252970,31.37,73498.1525,0.0,0.74381,0.00014,24.30906]
[1780054253118,31.37,73498.1525,0.0,0.7438,0.00014,24.30923]
[1780054254056,31.37,73498.1525,0.0,0.7438,0.00014,24.30923]
[1780054254109,31.37,73498.1525,0.0,0.7438,0.00014,24.30923]
[1780054254221,31.37,73498.1525,0.0,0.7438,0.00014,24.30923]
[1780054254238,31.37,73494.1725,0.0,0.74326,0.00014,24.33482]
[1780054260167,31.37,73486.6975,0.0,0.74222,0.00014,24.38326]
[1780054261179,31.37,73480.6,0.0,0.74139,0.00014,24.42206]
[1780054263194,31.37,73474.4775,0.0,0.74055,0.00014,24.46087]
[1780054264201,31.37,73466.77,0.0,0.7395,0.00014,24.50956]
[1780054267985,31.37,73465.745,0.0,0.73936,0.00014,24.51594]
[1780054268037,31.37,73465.745,0.0,0.73936,0.00014,24.51594]
[1780054268223,31.37,73465.745,0.0,0.73936,0.00014,24.51594]
[1780054273264,31.37,73466.3375,0.0,0.73944,0.00014,24.5123]
[1780054276562,31.37,73469.48,0.0,0.73987,0.00014,24.49273]
[1780054276612,31.37,73469.48,0.0,0.73987,0.00014,24.49273]
[1780054276721,31.37,73469.48,0.0,0.73987,0.00014,24.49273]
[1780054283274,31.37,73469.965,0.0,0.73992,0.00014,24.49025]
[1780054288135,31.37,73471.4725,0.0,0.74012,0.00014,24.48111]
[1780054288187,31.37,73471.4725,0.0,0.74012,0.00014,24.48111]
[1780054288222,31.37,73471.4725,0.0,0.74012,0.00014,24.48111]
[1780054294286,31.38,73472.185,0.0,0.74022,0.00014,24.47424]
[1780054299446,31.38,73470.645,0.0,0.74,0.00014,24.48455]
[1780054305298,31.38,73471.0825,0.0,0.74005,0.00014,24.48187]
[1780054310303,31.38,73471.29,0.0,0.74007,0.00014,24.48103]
[1780054315201,31.38,73471.385,0.0,0.74008,0.00014,24.48081]
[1780054315220,31.38,73471.385,0.0,0.74008,0.00014,24.48081]
[1780054315247,31.38,73471.385,0.0,0.74008,0.00014,24.48081]
[1780054320554,31.38,73470.5125,0.0,0.73995,0.00014,24.48688]
[1780054320721,31.38,73470.5125,0.0,0.73995,0.00014,24.48688]
[1780054320772,31.38,73470.5125,0.0,0.73995,0.00014,24.48688]
[1780054320969,31.38,73470.5125,0.0,0.73995,0.00014,24.48688]
[1780054326319,31.38,73470.98,0.0,0.74,0.00014,24.48445]
[1780054331670,31.39,73470.93,0.0,0.73998,0.00014,24.48531]
[1780054336705,31.39,73469.285,0.0,0.73975,0.00014,24.4961]
[1780054337523,31.39,73469.285,0.0,0.73975,0.00014,24.4961]
[1780054337566,31.39,73469.285,0.0,0.73975,0.00014,24.4961]
[1780054337721,31.39,73469.285,0.0,0.73975,0.00014,24.4961]
[1780054344338,31.39,73469.29,0.0,0.73974,0.00014,24.49651]
[1780054349343,31.39,73469.2525,0.0,0.73973,0.00014,24.49712]
[1780054352460,31.39,73469.2275,0.0,0.73974,0.00014,24.49443]
[1780054352472,31.39,73469.2275,0.0,0.73974,0.00014,24.49443]
[1780054353042,31.39,73469.2275,0.0,0.73974,0.00014,24.49443]
[1780054355223,31.39,73471.3175,0.0,0.74002,0.00014,24.48136]
[1780054355839,31.39,73480.335,0.0,0.74125,0.00014,24.42443]
[1780054361318,31.39,73477.44,0.0,0.74085,0.00014,24.44323]
[1780054361370,31.39,73479.6875,0.0,0.74115,0.00014,24.42914]
[1780054361469,31.39,73479.6875,0.0,0.74115,0.00014,24.42914]
[1780054367360,31.4,73479.55,0.0,0.74112,0.00014,24.43073]
[1780054367413,31.4,73478.8325,0.0,0.74102,0.00014,24.43541]
[1780054367469,31.4,73478.8325,0.0,0.74102,0.00014,24.43541]
[1780054372963,31.4,73478.585,0.0,0.74097,0.00014,24.43741]
[1780054374237,31.4,73478.585,0.0,0.74097,0.00014,24.43741]
[1780054374289,31.4,73478.585,0.0,0.74097,0.00014,24.43741]
[1780054374338,31.4,73478.585,0.0,0.74097,0.00014,24.43752]
[1780054375219,31.4,73478.585,0.0,0.74097,0.00014,24.43752]
[1780054375985,31.4,73475.5275,0.0,0.74055,0.00014,24.4571]
[1780054380375,31.4,73477.0475,0.0,0.74075,0.00014,24.44796]
[1780054384514,31.4,73477.0475,0.0,0.74074,0.00014,24.44846]
[1780054384517,31.4,73477.0475,0.0,0.74074,0.00014,24.44846]
[1780054385051,31.4,73477.0475,0.0,0.74073,0.00014,24.4486]
[1780054386058,31.4,73479.165,0.0,0.74102,0.00014,24.43533]
[1780054387222,31.4,73479.165,0.0,0.74102,0.00014,24.43533]
[1780054387320,31.4,73479.165,0.0,0.74102,0.00014,24.43547]
[1780054387946,31.4,73479.165,0.0,0.74102,0.00014,24.43547]
[1780054389220,31.4,73479.165,0.0,0.74101,0.00014,24.43561]
[1780054395390,31.41,73479.005,0.0,0.74097,0.00014,24.43756]
[1780054396151,31.41,73479.005,0.0,0.74097,0.00014,24.43756]
[1780054396204,31.41,73479.005,0.0,0.74097,0.00014,24.43756]
[1780054396305,31.41,73479.005,0.0,0.74097,0.00014,24.43769]
[1780054397219,31.41,73479.005,0.0,0.74097,0.00014,24.43769]
[1780054403177,31.41,73479.105,0.0,0.74097,0.00014,24.43797]
[1780054408212,31.41,73480.1725,0.0,0.7411,0.00014,24.43189]
[1780054413408,31.41,73479.735,0.0,0.74104,0.00014,24.43225]
[1780054419289,31.42,73481.99,0.0,0.74133,0.00014,24.41883]
[1780054424324,31.42,73477.26,0.0,0.74067,0.00014,24.44941]
[1780054430366,31.42,73479.405,0.0,0.74095,0.00014,24.4366]
[1780054434429,31.42,73482.055,0.0,0.7413,0.00014,24.42031]
[1780054439434,31.42,73482.5375,0.0,0.74136,0.00014,24.41751]
[1780054443438,31.42,73485.1225,0.0,0.74171,0.00014,24.40137]
[1780054444439,31.43,73488.275,0.0,0.74214,0.00014,24.38146]
[1780054445440,31.43,73492.195,0.0,0.74267,0.00014,24.35667]
[1780054447442,31.43,73497.34,0.0,0.74336,0.00014,24.32421]
[1780054451446,31.43,73500.0125,0.0,0.74371,0.00014,24.30784]
[1780054456451,31.43,73501.95,0.0,0.74396,0.00014,24.29638]
[1780054457452,31.43,73504.475,0.0,0.74429,0.00014,24.28046]
[1780054460455,31.43,73507.72,0.0,0.74472,0.00014,24.26036]
[1780054463458,31.44,73504.4575,0.0,0.74427,0.00014,24.28186]
[1780054466622,31.44,73499.615,0.0,0.7436,0.00014,24.31345]
[1780054472467,31.44,73499.3275,0.0,0.74356,0.00014,24.31299]
[1780054477699,31.44,73498.945,0.0,0.74349,0.00014,24.31637]
[1780054482734,31.45,73499.3925,0.0,0.74353,0.00014,24.3143]
[1780054487769,31.45,73499.845,0.0,0.74358,0.00014,24.31219]
[1780054492804,31.45,73500.71,0.0,0.74368,0.00014,24.30753]
[1780054493811,31.45,73505.57,0.0,0.74433,0.00014,24.27674]
[1780054495825,31.45,73511.0275,0.0,0.74506,0.00014,24.24233]
[1780054498846,31.46,73515.0775,0.0,0.7456,0.00014,24.21694]
[1780054499853,31.46,73530.6925,0.0,0.7477,0.00013,24.11683]
[1780054503881,31.46,73528.3075,0.0,0.74736,0.00013,24.13315]
[1780054505895,31.46,73531.4525,0.0,0.74777,0.00013,24.11338]
[1780054511511,31.46,73532.4175,0.0,0.74788,0.00013,24.10836]
[1780054511637,31.46,73532.4175,0.0,0.74788,0.00013,24.10836]
[1780054514958,31.47,73527.25,0.0,0.74716,0.00013,24.1425]
[1780054515965,31.47,73523.9575,0.0,0.74672,0.00013,24.16386]
[1780054516972,31.47,73519.7275,0.0,0.74614,0.00013,24.19118]
[1780054517979,31.47,73515.9375,0.0,0.74563,0.00013,24.21564]
[1780054523525,31.47,73515.2575,0.0,0.74552,0.00013,24.2208]
[1780054529056,31.47,73514.615,0.0,0.74542,0.00014,24.22582]
[1780054534091,31.48,73514.005,0.0,0.74534,0.00014,24.22735]
[1780054538119,31.48,73510.9725,0.0,0.74492,0.00014,24.24726]
[1780054543154,31.48,73512.2475,0.0,0.74508,0.00014,24.23976]
[1780054548189,31.48,73513.4175,0.0,0.74522,0.00014,24.23296]
[1780054553224,31.48,73514.305,0.0,0.74533,0.00013,24.22797]
[1780054558560,31.49,73514.4925,0.0,0.74534,0.00013,24.22748]
[1780054564301,31.49,73512.0425,0.0,0.74499,0.00014,24.24387]
[1780054565567,31.49,73505.58,0.0,0.74412,0.00014,24.28528]
[1780054571350,31.49,73507.1075,0.0,0.74431,0.00014,24.27634]
[1780054576385,31.49,73507.84,0.0,0.74439,0.00014,24.27231]
[1780054581420,31.5,73508.145,0.0,0.74443,0.00014,24.27081]
[1780054584441,31.5,73505.2225,0.0,0.74402,0.00014,24.28975]
[1780054589479,31.5,73504.525,0.0,0.74391,0.00014,24.29498]
[1780054591493,31.5,73500.565,0.0,0.74339,0.00014,24.31735]
[1780054596528,31.5,73499.265,0.0,0.7432,0.00014,24.32624]
[1780054600623,31.5,73499.8225,0.0,0.74327,0.00014,24.3232]
[1780054606598,31.51,73500.1025,0.0,0.74329,0.00014,24.32219]
[1780054611613,31.51,73500.54,0.0,0.74333,0.00014,24.32006]
[1780054612614,31.51,73497.5425,0.0,0.74293,0.00014,24.3392]
[1780054617619,31.51,73494.0475,0.0,0.74244,0.00014,24.36182]
[1780054618620,31.51,73490.32,0.0,0.74194,0.00014,24.38548]
[1780054620622,31.51,73485.05,0.0,0.74122,0.00014,24.41892]
[1780054622624,31.51,73482.0025,0.0,0.7408,0.00014,24.43829]
[1780054623625,31.51,73475.0475,0.0,0.73985,0.00014,24.48212]
[1780054624626,31.51,73464.8575,0.0,0.73846,0.00014,24.54602]
[1780054625627,31.51,73461.2725,0.0,0.73797,0.00014,24.5684]
[1780054630632,31.51,73460.845,0.0,0.73791,0.00014,24.57086]
[1780054635817,31.51,73456.4975,0.0,0.73732,0.00014,24.59765]
[1780054640852,31.51,73456.1025,0.0,0.73728,0.00014,24.59973]
[1780054643879,31.51,73452.805,0.0,0.73683,0.00014,24.62]
[1780054644945,31.51,73452.805,0.0,0.73683,0.00014,24.62]
[1780054645894,31.51,73443.7575,0.0,0.73559,0.00014,24.67602]
[1780054646851,31.51,73443.7575,0.0,0.73559,0.00014,24.67602]
[1780054647908,31.5,73436.89,0.0,0.73465,0.00014,24.71834]
[1780054652943,31.5,73437.2,0.0,0.73472,0.00014,24.71284]
[1780054653760,31.5,73437.2,0.0,0.73472,0.00014,24.71284]
[1780054655660,31.5,73449.65,0.0,0.73644,0.00014,24.6354]
[1780054656971,31.5,73453.0875,0.0,0.73691,0.00014,24.61389]
[1780054657978,31.5,73458.045,0.0,0.7376,0.00014,24.58293]
[1780054663013,31.5,73458.0,0.0,0.73759,0.00014,24.58302]
[1780054666034,31.5,73454.2675,0.0,0.73709,0.00014,24.6061]
[1780054667041,31.5,73450.1425,0.0,0.73652,0.00014,24.6317]
[1780054672076,31.5,73452.55,0.0,0.73686,0.00014,24.61634]
[1780054677111,31.5,73455.0375,0.0,0.73721,0.00014,24.60052]
[1780054682146,31.5,73456.3975,0.0,0.7374,0.00014,24.59181]
[1780054687181,31.5,73454.5625,0.0,0.73715,0.00014,24.60298]
[1780054692216,31.5,73457.085,0.0,0.7375,0.00014,24.58702]
[1780054697704,31.49,73457.03,0.0,0.7375,0.00014,24.58717]
[1780054703293,31.49,73456.915,0.0,0.73749,0.00014,24.58764]
[1780054708328,31.49,73457.615,0.0,0.73759,0.00014,24.58309]
[1780054713363,31.49,73458.7625,0.0,0.73777,0.00014,24.5727]
[1780054718398,31.49,73459.1725,0.0,0.73783,0.00014,24.57001]
[1780054723433,31.49,73458.53,0.0,0.73774,0.00014,24.57389]
[1780054728468,31.49,73462.2075,0.0,0.73825,0.00014,24.55081]
[1780054730482,31.49,73452.2475,0.0,0.73688,0.00014,24.61294]
[1780054734510,31.49,73449.2775,0.0,0.73647,0.00014,24.6314]
[1780054739545,31.49,73454.8875,0.0,0.73725,0.00014,24.59629]
[1780054744581,31.49,73457.28,0.0,0.73758,0.00014,24.58119]
[1780054749616,31.49,73456.1825,0.0,0.73743,0.00014,24.58782]
[1780054754651,31.49,73456.39,0.0,0.73747,0.00014,24.58633]
[1780054756665,31.49,73449.3125,0.0,0.7365,0.00014,24.63041]
[1780054757672,31.49,73446.1825,0.0,0.73607,0.00014,24.64984]
[1780054762708,31.49,73443.005,0.0,0.73563,0.00014,24.66926]
[1780054764224,31.49,73442.3375,0.0,0.73554,0.00014,24.67334]
[1780054764276,31.49,73442.3375,0.0,0.73554,0.00014,24.67334]
[1780054764471,31.49,73442.3375,0.0,0.73554,0.00014,24.67334]
[1780054764573,31.49,73442.3375,0.0,0.73554,0.00014,24.67334]
[1780054764722,31.49,73442.3375,0.0,0.73555,0.00014,24.67321]
[1780054765729,31.49,73432.15,0.0,0.73414,0.00014,24.73618]
[1780054770764,31.48,73432.0325,0.0,0.73414,0.00014,24.73628]
[1780054773780,31.48,73437.785,0.0,0.73496,0.00014,24.69731]
[1780054778785,31.48,73439.54,0.0,0.73521,0.00014,24.68605]
[1780054783790,31.48,73439.2725,0.0,0.73518,0.00014,24.68734]
[1780054788795,31.48,73441.055,0.0,0.73543,0.00014,24.67595]
[1780054794801,31.48,73443.86,0.0,0.73583,0.00014,24.65824]
[1780054799806,31.48,73443.8925,0.0,0.73583,0.00014,24.65784]
[1780054803996,31.48,73447.365,0.0,0.73632,0.00014,24.63572]
[1780054805008,31.48,73444.075,0.0,0.73587,0.00014,24.65609]
[1780054810038,31.47,73447.62,0.0,0.73637,0.00014,24.63365]
[1780054811045,31.47,73451.6575,0.0,0.73693,0.00014,24.60845]
[1780054812052,31.47,73454.415,0.0,0.73731,0.00014,24.59119]
[1780054816080,31.47,73445.695,0.0,0.73611,0.00014,24.64545]
[1780054819101,31.47,73440.2725,0.0,0.73536,0.00014,24.67897]
[1780054820828,31.47,73437.2375,0.0,0.73495,0.00014,24.69772]
[1780054826151,31.47,73431.265,0.0,0.73413,0.00014,24.73412]
[1780054828165,31.47,73428.17,0.0,0.73371,0.00014,24.75293]
[1780054829172,31.47,73422.17,0.0,0.73288,0.00014,24.78977]
[1780054834207,31.47,73427.4175,0.0,0.73364,0.00014,24.75364]
[1780054836221,31.47,73432.165,0.0,0.73431,0.00014,24.72409]
[1780054841257,31.46,73432.8025,0.0,0.73442,0.00014,24.71894]
[1780054842264,31.46,73436.0725,0.0,0.73489,0.00014,24.69799]
[1780054847854,31.46,73435.48,0.0,0.73481,0.00014,24.70125]
[1780054851329,31.45,73443.5525,0.0,0.73598,0.00014,24.64873]
[1780054853343,31.45,73446.9825,0.0,0.73648,0.00014,24.6259]
[1780054858378,31.44,73448.59,0.0,0.73675,0.00014,24.61378]
[1780054858898,31.44,73448.59,0.0,0.73675,0.00014,24.61378]
[1780054859979,31.44,73448.59,0.0,0.73675,0.00014,24.61371]
[1780054861916,31.44,73446.44,0.0,0.73645,0.00014,24.62698]
[1780054864420,31.44,73449.6175,0.0,0.7369,0.00014,24.60655]
[1780054866434,31.44,73443.4475,0.0,0.73606,0.00014,24.64484]
[1780054871469,31.43,73441.075,0.0,0.73574,0.00014,24.65911]
[1780054876504,31.43,73440.7075,0.0,0.7357,0.00014,24.66089]
[1780054881539,31.43,73442.56,0.0,0.73597,0.00014,24.64888]
[1780054886574,31.43,73441.3175,0.0,0.73581,0.00014,24.65612]
[1780054891609,31.43,73441.78,0.0,0.7359,0.00014,24.64972]
[1780054896644,31.43,73441.4775,0.0,0.73586,0.00014,24.65115]
[1780054898658,31.42,73444.6775,0.0,0.73631,0.00014,24.63106]
[1780054903693,31.42,73445.42,0.0,0.73642,0.00014,24.62609]
[1780054908727,31.42,73444.285,0.0,0.73627,0.00014,24.63281]
[1780054909735,31.42,73441.2275,0.0,0.73585,0.00014,24.65177]
[1780054914770,31.42,73443.1025,0.0,0.73612,0.00014,24.63966]
[1780054916784,31.42,73440.6525,0.0,0.73578,0.00014,24.65468]
[1780054917790,31.42,73432.045,0.0,0.7346,0.00014,24.708]
[1780054920935,31.42,73428.595,0.0,0.73413,0.00014,24.72888]
[1780054924840,31.42,73432.265,0.0,0.73465,0.00014,24.70552]
[1780054929875,31.41,73432.7425,0.0,0.73473,0.00014,24.70199]
[1780054934910,31.41,73434.64,0.0,0.73501,0.00014,24.6892]
[1780054938938,31.41,73437.755,0.0,0.73545,0.00014,24.66968]
[1780054943957,31.41,73438.5,0.0,0.73555,0.00014,24.66486]
[1780054948962,31.41,73436.7,0.0,0.73531,0.00014,24.67589]
[1780054950964,31.41,73433.2025,0.0,0.73483,0.00014,24.69737]
[1780054955969,31.41,73432.8075,0.0,0.73481,0.00014,24.69608]
[1780054961975,31.4,73432.8025,0.0,0.73482,0.00014,24.69567]
[1780054966980,31.4,73431.74,0.0,0.73468,0.00014,24.70193]
[1780054972169,31.4,73432.16,0.0,0.73474,0.00014,24.69893]
[1780054977204,31.4,73432.3425,0.0,0.73478,0.00014,24.69748]
[1780054979964,31.4,73432.25,0.0,0.73476,0.00014,24.69799]
[1780054980029,31.4,73432.25,0.0,0.73476,0.00014,24.69799]
[1780054980999,31.4,73432.23,0.0,0.73476,0.00014,24.69805]
[1780054983053,31.4,73434.0875,0.0,0.73502,0.00014,24.68639]
[1780054983055,31.4,73434.0875,0.0,0.73502,0.00014,24.68639]
[1780054983123,31.4,73434.0875,0.0,0.73502,0.00014,24.68639]
[1780054983315,31.4,73434.0875,0.0,0.73502,0.00014,24.68639]
[1780054984249,31.4,73435.57,0.0,0.73523,0.00014,24.67708]
[1780054984468,31.4,73435.57,0.0,0.73523,0.00014,24.67708]
[1780054985870,31.4,73437.0925,0.0,0.73544,0.00014,24.66758]
[1780054985922,31.4,73437.0925,0.0,0.73544,0.00014,24.66758]
[1780054985972,31.4,73437.0925,0.0,0.73544,0.00014,24.66758]
[1780054986403,31.4,73438.715,0.0,0.73567,0.00014,24.65746]
[1780054986475,31.4,73438.715,0.0,0.73567,0.00014,24.65746]
[1780054986514,31.4,73438.715,0.0,0.73567,0.00014,24.65746]
[1780054987005,31.4,73444.24,0.0,0.73643,0.00014,24.62302]
[1780054988189,31.4,73445.95,0.0,0.73666,0.00014,24.61236]
[1780054988223,31.4,73445.95,0.0,0.73666,0.00014,24.61236]
[1780054989008,31.4,73447.075,0.0,0.73682,0.00014,24.60536]
[1780054991010,31.4,73455.0,0.0,0.73791,0.00014,24.55572]
[1780054992491,31.4,73456.235,0.0,0.73808,0.00014,24.54799]
[1780054992542,31.4,73456.235,0.0,0.73808,0.00014,24.54799]
[1780054992723,31.4,73456.235,0.0,0.73808,0.00014,24.54799]
[1780054993450,31.4,73456.16,0.0,0.73807,0.00014,24.54848]
[1780054993468,31.4,73456.16,0.0,0.73807,0.00014,24.54848]
[1780054993499,31.4,73456.16,0.0,0.73807,0.00014,24.54848]
[1780054994013,31.4,73456.8625,0.0,0.73817,0.00014,24.5441]
[1780054995306,31.4,73457.6375,0.0,0.73827,0.00014,24.53926]
[1780054995471,31.4,73457.6375,0.0,0.73827,0.00014,24.53926]
[1780054996015,31.4,73458.31,0.0,0.73836,0.00014,24.53507]
[1780055001020,31.4,73458.0425,0.0,0.73832,0.00014,24.53691]
[1780055004023,31.4,73464.0725,0.0,0.73915,0.00014,24.49925]
[1780055004876,31.4,73464.0725,0.0,0.73915,0.00014,24.49925]
[1780055004927,31.4,73464.0725,0.0,0.73915,0.00014,24.49925]
[1780055004974,31.4,73464.0725,0.0,0.73915,0.00014,24.49925]
[1780055006416,31.4,73470.285,0.0,0.73998,0.00014,24.46071]
[1780055006473,31.4,73470.285,0.0,0.73998,0.00014,24.46071]
[1780055006489,31.4,73470.285,0.0,0.73998,0.00014,24.46071]
[1780055006724,31.4,73470.285,0.0,0.73998,0.00014,24.46071]
[1780055008288,31.4,73471.4175,0.0,0.74013,0.00014,24.45407]
[1780055008294,31.4,73471.4175,0.0,0.74013,0.00014,24.45407]
[1780055008468,31.4,73471.4175,0.0,0.74013,0.00014,24.45407]
[1780055009028,31.41,73471.1975,0.0,0.74009,0.00014,24.4557]
[1780055013511,31.41,73470.8225,0.0,0.74005,0.00014,24.45548]
[1780055013561,31.41,73470.8225,0.0,0.74005,0.00014,24.45548]
[1780055013722,31.41,73470.8225,0.0,0.74005,0.00014,24.45548]
[1780055013964,31.41,73470.8225,0.0,0.74005,0.00014,24.45548]
[1780055014220,31.41,73469.92,0.0,0.73993,0.00014,24.46119]
[1780055017317,31.41,73464.795,0.0,0.73922,0.00014,24.49345]
[1780055017369,31.41,73464.795,0.0,0.73922,0.00014,24.49345]
[1780055017471,31.41,73464.795,0.0,0.73922,0.00014,24.49345]
[1780055018879,31.41,73464.795,0.0,0.73922,0.00014,24.49345]
[1780055018932,31.41,73464.795,0.0,0.73922,0.00014,24.49345]
[1780055018970,31.41,73464.795,0.0,0.73922,0.00014,24.49345]
[1780055018981,31.41,73464.795,0.0,0.73923,0.00014,24.49341]
[1780055019660,31.41,73464.795,0.0,0.73923,0.00014,24.49341]
[1780055019712,31.41,73464.795,0.0,0.73923,0.00014,24.49341]
[1780055019721,31.41,73464.795,0.0,0.73923,0.00014,24.49341]
[1780055021661,31.41,73461.8675,0.0,0.73883,0.00014,24.51176]
[1780055021725,31.41,73461.8675,0.0,0.73883,0.00014,24.51176]
[1780055027048,31.41,73462.47,0.0,0.7389,0.00014,24.50821]
[1780055028247,31.41,73462.46,0.0,0.7389,0.00014,24.50832]
[1780055028298,31.41,73462.46,0.0,0.7389,0.00014,24.50832]
[1780055028472,31.41,73462.46,0.0,0.7389,0.00014,24.50832]
[1780055029091,31.41,73463.0625,0.0,0.73898,0.00014,24.50457]
[1780055029136,31.41,73463.0625,0.0,0.73898,0.00014,24.50457]
[1780055029219,31.41,73463.0625,0.0,0.73898,0.00014,24.50457]
[1780055031052,31.41,73462.0375,0.0,0.73884,0.00014,24.5111]
[1780055032665,31.41,73462.3425,0.0,0.73888,0.00014,24.50922]
[1780055032716,31.41,73462.3425,0.0,0.73888,0.00014,24.50922]
[1780055032725,31.41,73462.3425,0.0,0.73888,0.00014,24.50922]
[1780055035577,31.41,73462.5175,0.0,0.7389,0.00014,24.50823]
[1780055035625,31.41,73462.5175,0.0,0.7389,0.00014,24.50823]
[1780055035720,31.41,73462.5175,0.0,0.7389,0.00014,24.50823]
[1780055036057,31.41,73461.8425,0.0,0.73881,0.00014,24.51251]
[1780055036690,31.41,73461.8425,0.0,0.73881,0.00014,24.51251]
[1780055036732,31.41,73461.8425,0.0,0.73881,0.00014,24.51251]
[1780055036740,31.41,73461.8425,0.0,0.73881,0.00014,24.51251]
[1780055037888,31.41,73461.8775,0.0,0.73881,0.00014,24.51233]
[1780055037972,31.41,73461.8775,0.0,0.73881,0.00014,24.51233]
[1780055042781,31.41,73460.7625,0.0,0.73866,0.00014,24.51945]
[1780055042970,31.41,73460.7625,0.0,0.73866,0.00014,24.51945]
[1780055043033,31.41,73460.7625,0.0,0.73866,0.00014,24.51951]
[1780055044442,31.41,73456.81,0.0,0.73811,0.00014,24.54433]
[1780055044476,31.41,73456.81,0.0,0.73811,0.00014,24.54433]
[1780055044495,31.41,73456.81,0.0,0.73811,0.00014,24.54433]
[1780055044802,31.41,73456.81,0.0,0.73811,0.00014,24.54433]
[1780055044980,31.41,73456.81,0.0,0.73811,0.00014,24.54433]
[1780055050071,31.41,73452.5975,0.0,0.73754,0.00014,24.5706]
[1780055054056,31.41,73452.3375,0.0,0.7375,0.00014,24.57217]
[1780055054101,31.41,73452.4525,0.0,0.73752,0.00014,24.5714]
[1780055054222,31.41,73452.4525,0.0,0.73752,0.00014,24.5714]
[1780055054461,31.41,73452.4525,0.0,0.73752,0.00014,24.5714]
[1780055054466,31.41,73452.4525,0.0,0.73752,0.00014,24.5714]
[1780055054720,31.41,73452.4525,0.0,0.73752,0.00014,24.5714]
[1780055055076,31.41,73452.7625,0.0,0.73756,0.00014,24.56943]
[1780055058764,31.41,73453.39,0.0,0.73765,0.00014,24.56544]
[1780055058816,31.41,73453.39,0.0,0.73765,0.00014,24.56544]
[1780055058969,31.41,73453.39,0.0,0.73765,0.00014,24.56544]
[1780055060579,31.41,73454.615,0.0,0.73782,0.00014,24.55774]
[1780055060720,31.41,73454.615,0.0,0.73782,0.00014,24.55774]
[1780055060785,31.41,73454.615,0.0,0.73782,0.00014,24.55774]
[1780055061082,31.41,73454.73,0.0,0.73784,0.00014,24.557]
[1780055062117,31.41,73457.7675,0.0,0.73825,0.00014,24.53796]
[1780055062225,31.41,73457.7675,0.0,0.73825,0.00014,24.53796]
[1780055063084,31.41,73458.13,0.0,0.7383,0.00014,24.53569]
[1780055067405,31.41,73458.035,0.0,0.73829,0.00014,24.53632]
[1780055067414,31.41,73458.035,0.0,0.73829,0.00014,24.53632]
[1780055067470,31.41,73458.035,0.0,0.73829,0.00014,24.53632]
[1780055072812,31.41,73458.19,0.0,0.73833,0.00014,24.53233]
[1780055072863,31.41,73458.19,0.0,0.73833,0.00014,24.53233]
[1780055072969,31.41,73458.19,0.0,0.73833,0.00014,24.53233]
[1780055073018,31.41,73458.19,0.0,0.73833,0.00014,24.53235]
[1780055074953,31.41,73458.3175,0.0,0.73834,0.00014,24.53156]
[1780055074976,31.41,73458.3175,0.0,0.73834,0.00014,24.53156]
[1780055080100,31.41,73459.2325,0.0,0.73847,0.00014,24.52592]
[1780055083690,31.41,73458.665,0.0,0.73839,0.00014,24.52954]
[1780055083820,31.41,73458.665,0.0,0.73839,0.00014,24.52954]
[1780055083969,31.41,73458.665,0.0,0.73839,0.00014,24.52954]
[1780055084217,31.41,73458.665,0.0,0.73839,0.00014,24.52954]
[1780055084910,31.41,73458.665,0.0,0.73839,0.00014,24.52954]
[1780055084974,31.41,73458.665,0.0,0.73839,0.00014,24.52954]
[1780055084988,31.41,73458.665,0.0,0.73839,0.00014,24.52954]
[1780055085004,31.41,73458.665,0.0,0.73839,0.00014,24.52954]
[1780055085450,31.41,73458.665,0.0,0.73839,0.00014,24.52954]
[1780055085471,31.41,73458.665,0.0,0.73839,0.00014,24.52954]
[1780055086009,31.41,73458.665,0.0,0.73839,0.00014,24.52947]
[1780055086975,31.41,73458.665,0.0,0.73839,0.00014,24.52947]
[1780055088023,31.41,73448.0625,0.0,0.73693,0.00014,24.5958]
[1780055090075,31.41,73448.3875,0.0,0.73698,0.00014,24.59371]
[1780055090116,31.41,73448.3875,0.0,0.73698,0.00014,24.5937]
[1780055090221,31.41,73448.3875,0.0,0.73698,0.00014,24.5937]
[1780055091158,31.41,73448.3875,0.0,0.73698,0.00014,24.59368]
[1780055091200,31.41,73448.3875,0.0,0.73698,0.00014,24.59368]
[1780055091227,31.41,73448.3875,0.0,0.73698,0.00014,24.59368]
[1780055092053,31.41,73448.3875,0.0,0.73698,0.00014,24.59366]
[1780055093060,31.41,73438.77,0.0,0.73565,0.00014,24.65364]
[1780055095828,31.41,73438.2625,0.0,0.73558,0.00014,24.65673]
[1780055095868,31.41,73438.2625,0.0,0.73558,0.00014,24.65673]
[1780055095924,31.41,73438.2625,0.0,0.73558,0.00014,24.65673]
[1780055097657,31.41,73434.21,0.0,0.73503,0.00014,24.68181]
[1780055097709,31.41,73434.21,0.0,0.73503,0.00014,24.68181]
[1780055097727,31.41,73434.21,0.0,0.73503,0.00014,24.68181]
[1780055098096,31.41,73434.21,0.0,0.73503,0.00014,24.68172]
[1780055099103,31.41,73428.205,0.0,0.7342,0.00014,24.71889]
[1780055102061,31.41,73429.07,0.0,0.73432,0.00014,24.71334]
[1780055102117,31.41,73429.07,0.0,0.73432,0.00014,24.71334]
[1780055102220,31.41,73425.635,0.0,0.73385,0.00014,24.73451]
[1780055103710,31.41,73427.9825,0.0,0.73418,0.00014,24.71988]
[1780055103727,31.41,73427.9825,0.0,0.73418,0.00014,24.71988]
[1780055103778,31.41,73427.9825,0.0,0.73418,0.00014,24.71988]
[1780055103878,31.41,73427.9825,0.0,0.73418,0.00014,24.71988]
[1780055103971,31.41,73427.9825,0.0,0.73418,0.00014,24.71988]
[1780055103979,31.4,73427.9825,0.0,0.73418,0.00014,24.71982]
[1780055105125,31.4,73437.1325,0.0,0.73544,0.00014,24.66296]
[1780055106625,31.4,73436.7175,0.0,0.73539,0.00014,24.66551]
[1780055106724,31.4,73436.7175,0.0,0.73539,0.00014,24.66551]
[1780055112043,31.4,73440.99,0.0,0.73598,0.00014,24.63885]
[1780055112094,31.4,73440.99,0.0,0.73598,0.00014,24.63885]
[1780055112219,31.4,73440.99,0.0,0.73598,0.00014,24.63885]
[1780055112901,31.4,73440.99,0.0,0.73598,0.00014,24.63885]
[1780055112984,31.4,73440.99,0.0,0.73598,0.00014,24.63884]
[1780055113597,31.4,73440.99,0.0,0.73598,0.00014,24.63884]
[1780055113648,31.4,73440.99,0.0,0.73598,0.00014,24.63884]
[1780055113724,31.4,73440.99,0.0,0.73598,0.00014,24.63884]
[1780055118318,31.4,73437.125,0.0,0.73545,0.00014,24.66281]
[1780055118970,31.4,73437.125,0.0,0.73545,0.00014,24.66281]
[1780055120230,31.4,73436.3475,0.0,0.73534,0.00014,24.66757]
[1780055120278,31.4,73436.3475,0.0,0.73534,0.00014,24.66757]
[1780055120471,31.4,73436.3475,0.0,0.73534,0.00014,24.66757]
[1780055121141,31.4,73434.6225,0.0,0.7351,0.00014,24.67825]
[1780055125708,31.4,73433.6025,0.0,0.73497,0.00014,24.68438]
[1780055125725,31.4,73433.6025,0.0,0.73497,0.00014,24.68438]
[1780055126146,31.4,73433.6075,0.0,0.73497,0.00014,24.6843]
[1780055129454,31.4,73433.5525,0.0,0.73496,0.00014,24.68448]
[1780055129468,31.4,73433.5525,0.0,0.73496,0.00014,24.68448]
[1780055129571,31.4,73433.5525,0.0,0.73496,0.00014,24.68448]
[1780055132969,31.4,73435.105,0.0,0.7352,0.00014,24.67162]
[1780055134546,31.4,73435.2675,0.0,0.73522,0.00014,24.67053]
[1780055134597,31.4,73435.2675,0.0,0.73522,0.00014,24.67053]
[1780055134730,31.4,73435.2675,0.0,0.73522,0.00014,24.67053]
[1780055136156,31.4,73435.225,0.0,0.73522,0.00014,24.67071]
[1780055136543,31.4,73435.225,0.0,0.73522,0.00014,24.67071]
[1780055136725,31.4,73435.225,0.0,0.73522,0.00014,24.67071]
[1780055137157,31.4,73435.605,0.0,0.73527,0.00014,24.66831]
[1780055142162,31.4,73434.5975,0.0,0.73514,0.00014,24.67436]
[1780055143738,31.4,73434.5525,0.0,0.73513,0.00014,24.67459]
[1780055143790,31.4,73434.5525,0.0,0.73513,0.00014,24.67459]
[1780055143971,31.4,73434.5525,0.0,0.73513,0.00014,24.67459]
[1780055144565,31.4,73434.5525,0.0,0.73513,0.00014,24.67461]
[1780055144624,31.4,73434.5525,0.0,0.73513,0.00014,24.67461]
[1780055144725,31.4,73434.5525,0.0,0.73513,0.00014,24.67461]
[1780055145165,31.4,73446.3475,0.0,0.73676,0.00014,24.60102]
[1780055146166,31.4,73451.955,0.0,0.73754,0.00014,24.56592]
[1780055151171,31.4,73454.9175,0.0,0.73795,0.00014,24.54732]
[1780055151967,31.4,73454.9175,0.0,0.73795,0.00014,24.54732]
[1780055152020,31.4,73454.9175,0.0,0.73795,0.00014,24.54732]
[1780055152222,31.4,73454.9175,0.0,0.73795,0.00014,24.54732]
[1780055152413,31.4,73454.9175,0.0,0.73795,0.00014,24.54732]
[1780055152454,31.4,73454.9175,0.0,0.73795,0.00014,24.54732]
[1780055152473,31.4,73454.9175,0.0,0.73795,0.00014,24.54732]
[1780055153173,31.4,73454.9025,0.0,0.73794,0.00014,24.54741]
[1780055158178,31.4,73454.6625,0.0,0.73791,0.00014,24.5489]
[1780055161519,31.4,73454.065,0.0,0.73783,0.00014,24.55264]
[1780055161570,31.4,73454.065,0.0,0.73783,0.00014,24.55264]
[1780055161720,31.4,73454.065,0.0,0.73783,0.00014,24.55264]
[1780055162181,31.4,73453.29,0.0,0.73772,0.00014,24.55748]
[1780055162282,31.4,73453.29,0.0,0.73772,0.00014,24.55748]
[1780055162328,31.4,73453.29,0.0,0.73772,0.00014,24.55748]
[1780055162471,31.4,73453.29,0.0,0.73772,0.00014,24.55748]
[1780055163182,31.4,73454.2575,0.0,0.73786,0.00014,24.55141]
[1780055168187,31.4,73452.77,0.0,0.73765,0.00014,24.56067]
[1780055173193,31.4,73452.8175,0.0,0.73766,0.00014,24.56029]
[1780055173273,31.4,73452.8175,0.0,0.73766,0.00014,24.56029]
[1780055173349,31.4,73452.8175,0.0,0.73766,0.00014,24.56029]
[1780055173444,31.4,73452.8175,0.0,0.73766,0.00014,24.56029]
[1780055173470,31.4,73452.8175,0.0,0.73766,0.00014,24.56029]
[1780055175195,31.4,73453.085,0.0,0.7377,0.00014,24.55859]
[1780055178303,31.4,73453.77,0.0,0.73779,0.00014,24.55426]
[1780055178977,31.4,73453.77,0.0,0.73779,0.00014,24.55426]
[1780055179333,31.4,73453.425,0.0,0.73775,0.00014,24.55641]
[1780055179384,31.4,73453.425,0.0,0.73775,0.00014,24.55641]
[1780055179469,31.4,73453.425,0.0,0.73775,0.00014,24.55641]
[1780055180200,31.4,73453.81,0.0,0.7378,0.00014,24.55398]
[1780055184598,31.4,73452.0225,0.0,0.73755,0.00014,24.56513]
[1780055185281,31.4,73452.0075,0.0,0.73755,0.00014,24.5652]
[1780055185348,31.4,73452.0075,0.0,0.73755,0.00014,24.5652]
[1780055185472,31.4,73452.0075,0.0,0.73755,0.00014,24.5652]
[1780055186206,31.4,73452.0225,0.0,0.73756,0.00014,24.56509]
[1780055189992,31.4,73451.3025,0.0,0.73746,0.00014,24.56953]
[1780055191235,31.4,73450.2325,0.0,0.73733,0.00014,24.5731]
[1780055191287,31.4,73450.2325,0.0,0.73733,0.00014,24.5731]
[1780055191470,31.4,73450.2325,0.0,0.73733,0.00014,24.5731]
[1780055192212,31.4,73451.1825,0.0,0.73746,0.00014,24.56713]
[1780055197074,31.4,73451.94,0.0,0.73757,0.00014,24.56231]
[1780055200224,31.4,73453.1675,0.0,0.73774,0.00014,24.55456]
[1780055200276,31.4,73453.1675,0.0,0.73774,0.00014,24.55456]
[1780055200970,31.4,73453.1675,0.0,0.73774,0.00014,24.55456]
[1780055201070,31.4,73453.1675,0.0,0.73774,0.00014,24.55455]
[1780055208228,31.4,73455.205,0.0,0.73802,0.00014,24.54177]
[1780055211555,31.4,73455.1175,0.0,0.73801,0.00014,24.54232]
[1780055211564,31.4,73455.1175,0.0,0.73801,0.00014,24.54232]
[1780055212231,31.4,73455.125,0.0,0.73801,0.00014,24.54228]
[1780055214971,31.4,73455.135,0.0,0.73801,0.00014,24.54222]
[1780055220239,31.4,73455.2125,0.0,0.73802,0.00014,24.54173]
[1780055221359,31.4,73455.44,0.0,0.73805,0.00014,24.5403]
[1780055221409,31.4,73455.44,0.0,0.73805,0.00014,24.5403]
[1780055222241,31.4,73455.285,0.0,0.73803,0.00014,24.54128]
[1780055222719,31.4,73455.285,0.0,0.73803,0.00014,24.54128]
[1780055229248,31.4,73455.9925,0.0,0.73812,0.00014,24.53689]
[1780055234253,31.4,73456.19,0.0,0.73815,0.00014,24.53569]
[1780055237251,31.4,73456.405,0.0,0.73818,0.00014,24.53436]
[1780055240259,31.4,73459.015,0.0,0.73854,0.00014,24.51803]
[1780055246133,31.4,73460.0875,0.0,0.73868,0.00014,24.51148]
[1780055250161,31.4,73462.665,0.0,0.73903,0.00014,24.49545]
[1780055255196,31.4,73460.93,0.0,0.73881,0.00014,24.50353]
[1780055260231,31.4,73459.38,0.0,0.73859,0.00014,24.51344]
[1780055265266,31.4,73458.595,0.0,0.73848,0.00014,24.51848]
[1780055266273,31.4,73454.11,0.0,0.73786,0.00014,24.5466]
[1780055267280,31.4,73449.6425,0.0,0.73725,0.00014,24.57455]
[1780055272293,31.4,73448.5675,0.0,0.7371,0.00014,24.5811]
[1780055277298,31.4,73446.985,0.0,0.73689,0.00014,24.59076]
[1780055280301,31.4,73450.665,0.0,0.7374,0.00014,24.56763]
[1780055285306,31.4,73450.605,0.0,0.73739,0.00014,24.5679]
[1780055290311,31.4,73449.41,0.0,0.73723,0.00014,24.57521]
[1780055295316,31.4,73451.145,0.0,0.73747,0.00014,24.56422]
[1780055298319,31.4,73453.7125,0.0,0.73783,0.00014,24.54809]
[1780055303324,31.4,73455.1875,0.0,0.73803,0.00014,24.53882]
[1780055306327,31.4,73457.5125,0.0,0.73835,0.00014,24.52427]
[1780055311331,31.4,73457.09,0.0,0.73831,0.00014,24.52394]
[1780055313333,31.4,73454.1725,0.0,0.73791,0.00014,24.54226]
[1780055316336,31.4,73448.415,0.0,0.73712,0.00014,24.57826]
[1780055317337,31.4,73445.4625,0.0,0.73671,0.00014,24.59667]
[1780055321341,31.4,73443.0425,0.0,0.73638,0.00014,24.61152]
[1780055326346,31.4,73443.075,0.0,0.73639,0.00014,24.61097]
[1780055331351,31.39,73443.0325,0.0,0.73639,0.00014,24.61088]
[1780055336356,31.39,73443.3625,0.0,0.73645,0.00014,24.60847]
[1780055337357,31.39,73446.595,0.0,0.73689,0.00014,24.58822]
[1780055342362,31.39,73446.965,0.0,0.73695,0.00014,24.5857]
[1780055345210,31.39,73445.25,0.0,0.73672,0.00014,24.59634]
[1780055345218,31.39,73445.25,0.0,0.73672,0.00014,24.59634]
[1780055345262,31.39,73445.25,0.0,0.73672,0.00014,24.59634]
[1780055345320,31.39,73445.25,0.0,0.73672,0.00014,24.59619]
[1780055346366,31.39,73429.295,0.0,0.73451,0.00014,24.69543]
[1780055347135,31.39,73429.295,0.0,0.73451,0.00014,24.69543]
[1780055347186,31.39,73429.295,0.0,0.73451,0.00014,24.69543]
[1780055347218,31.39,73429.295,0.0,0.73451,0.00014,24.69543]
[1780055347224,31.39,73429.295,0.0,0.73452,0.00014,24.69529]
[1780055352372,31.39,73430.7675,0.0,0.73473,0.00014,24.68568]
[1780055356404,31.39,73422.41,0.0,0.73358,0.00014,24.73719]
[1780055361413,31.39,73415.145,0.0,0.73258,0.00014,24.78146]
[1780055364416,31.38,73408.645,0.0,0.73169,0.00014,24.821]
[1780055369429,31.38,73408.9075,0.0,0.73174,0.00014,24.81844]
[1780055374434,31.38,73409.6875,0.0,0.73189,0.00014,24.80966]
[1780055378438,31.38,73406.515,0.0,0.73146,0.00014,24.82841]
[1780055380440,31.37,73398.01,0.0,0.73028,0.00014,24.88015]
[1780055382980,31.37,73397.2325,0.0,0.73019,0.00014,24.8844]
[1780055383443,31.37,73399.255,0.0,0.73047,0.00014,24.87178]
[1780055385445,31.37,73394.9775,0.0,0.72989,0.00014,24.89746]
[1780055390452,31.36,73394.775,0.0,0.72989,0.00014,24.89738]
[1780055395457,31.36,73398.605,0.0,0.73045,0.00014,24.8727]
[1780055399461,31.36,73394.33,0.0,0.72987,0.00014,24.89791]
[1780055404466,31.35,73396.5975,0.0,0.73022,0.00014,24.88276]
[1780055410472,31.35,73397.895,0.0,0.73043,0.00014,24.87337]
[1780055412981,31.35,73398.0225,0.0,0.73046,0.00014,24.87214]
[1780055413331,31.34,73398.0225,0.0,0.73046,0.00014,24.87193]
[1780055414338,31.34,73401.5625,0.0,0.73096,0.00014,24.84996]
[1780055416352,31.34,73397.96,0.0,0.73047,0.00014,24.87162]
[1780055416977,31.34,73397.96,0.0,0.73047,0.00014,24.87162]
[1780055417359,31.34,73397.96,0.0,0.73047,0.00014,24.87138]
[1780055422394,31.34,73394.9625,0.0,0.73008,0.00014,24.88854]
[1780055424408,31.34,73388.25,0.0,0.72914,0.00014,24.92957]
[1780055427429,31.34,73390.0375,0.0,0.7294,0.00014,24.91813]
[1780055427757,31.34,73390.0375,0.0,0.7294,0.00014,24.91813]
[1780055428436,31.33,73390.0375,0.0,0.72941,0.00014,24.91793]
[1780055429443,31.33,73402.6525,0.0,0.73118,0.00014,24.84038]
[1780055431457,31.33,73405.9175,0.0,0.73166,0.00014,24.81688]
[1780055436493,31.33,73406.78,0.0,0.7318,0.00014,24.81072]
[1780055439503,31.33,73402.9575,0.0,0.73127,0.00014,24.8337]
[1780055444508,31.32,73401.875,0.0,0.73114,0.00014,24.8394]
[1780055449513,31.32,73402.1875,0.0,0.73121,0.00014,24.8365]
[1780055454517,31.32,73404.355,0.0,0.73153,0.00014,24.82223]
[1780055459522,31.31,73404.2225,0.0,0.73153,0.00014,24.82217]
[1780055464527,31.31,73406.835,0.0,0.73192,0.00014,24.80522]
[1780055470533,31.31,73407.345,0.0,0.73201,0.00014,24.80112]
[1780055475538,31.31,73404.525,0.0,0.73163,0.00014,24.8177]
[1780055480543,31.3,73404.76,0.0,0.73168,0.00014,24.81541]
[1780055485548,31.3,73407.415,0.0,0.73207,0.00014,24.79825]
[1780055490553,31.3,73409.14,0.0,0.73233,0.00014,24.78689]
[1780055495558,31.3,73408.3025,0.0,0.73224,0.00014,24.78831]
[1780055497560,31.29,73403.7725,0.0,0.73161,0.00014,24.81598]
[1780055499563,31.29,73392.02,0.0,0.72998,0.00014,24.88787]
[1780055500565,31.29,73383.105,0.0,0.72872,0.00014,24.94257]
[1780055502580,31.29,73382.495,0.0,0.72863,0.00014,24.94652]
[1780055503567,31.29,73381.865,0.0,0.72854,0.00014,24.95048]
[1780055508572,31.3,73381.695,0.0,0.7285,0.00014,24.95206]
[1780055510481,31.3,73381.625,0.0,0.72849,0.00014,24.9526]
[1780055510538,31.3,73381.625,0.0,0.72849,0.00014,24.9527]
[1780055515579,31.3,73380.485,0.0,0.72832,0.00014,24.96016]
[1780055516922,31.3,73380.3025,0.0,0.72829,0.00014,24.96137]
[1780055517584,31.3,73373.9875,0.0,0.7274,0.00014,24.99989]
[1780055520587,31.3,73370.0,0.0,0.72683,0.00014,25.02423]
[1780055525592,31.3,73370.1025,0.0,0.72684,0.00014,25.02377]
[1780055527594,31.3,73375.075,0.0,0.72754,0.00014,24.99365]
[1780055532599,31.3,73375.0175,0.0,0.72753,0.00014,24.99432]
[1780055537604,31.3,73377.325,0.0,0.72784,0.00014,24.98066]
[1780055542609,31.3,73378.875,0.0,0.72805,0.00014,24.97162]
[1780055547614,31.31,73379.37,0.0,0.72811,0.00014,24.96903]
[1780055552619,31.31,73383.105,0.0,0.72866,0.00014,24.94289]
[1780055557624,31.3,73379.4,0.0,0.72817,0.00014,24.96403]
[1780055559777,31.3,73380.0825,0.0,0.72828,0.00014,24.95923]
[1780055560627,31.3,73381.395,0.0,0.72847,0.00014,24.95133]
[1780055562532,31.3,73381.395,0.0,0.72846,0.00014,24.95143]
[1780055562589,31.3,73381.395,0.0,0.72846,0.00014,24.95147]
[1780055563630,31.3,73351.64,0.0,0.72426,0.00014,25.13169]
[1780055564145,31.3,73351.64,0.0,0.72426,0.00014,25.13169]
[1780055564358,31.3,73351.64,0.0,0.72426,0.00014,25.13169]
[1780055564631,31.3,73333.065,0.0,0.72162,0.00014,25.24271]
[1780055565187,31.3,73333.065,0.0,0.72162,0.00014,25.24271]
[1780055565632,31.3,73329.245,0.0,0.72108,0.00014,25.26525]
[1780055566450,31.3,73329.245,0.0,0.72108,0.00014,25.26525]
[1780055566563,31.3,73329.245,0.0,0.72108,0.00014,25.26525]
[1780055566633,31.3,73324.5875,0.0,0.72042,0.00014,25.29268]
[1780055566665,31.3,73324.5875,0.0,0.72042,0.00014,25.29268]
[1780055568635,31.28,73331.045,0.0,0.72143,0.00014,25.25032]
[1780055571638,31.27,73327.705,0.0,0.72101,0.00014,25.26781]
[1780055573476,31.25,73320.4325,0.0,0.72008,0.00014,25.30617]
[1780055574641,31.24,73313.7275,0.0,0.71918,0.00014,25.34324]
[1780055578383,31.22,73311.6,0.0,0.71899,0.00014,25.35064]
[1780055578511,31.22,73311.6,0.0,0.71899,0.00014,25.35064]
[1780055579648,31.22,73285.505,0.0,0.71523,0.00014,25.50392]
[1780055580649,31.22,73282.025,0.0,0.71473,0.00014,25.52415]
[1780055585219,31.22,73282.755,0.0,0.71485,0.00014,25.51928]
[1780055585286,31.22,73282.755,0.0,0.71485,0.00014,25.51928]
[1780055585561,31.22,73282.755,0.0,0.71485,0.00014,25.51928]
[1780055586568,31.22,73292.015,0.0,0.71619,0.00014,25.46505]
[1780055587575,31.22,73286.51,0.0,0.71541,0.00014,25.49664]
[1780055588582,31.21,73281.465,0.0,0.7147,0.00014,25.52535]
[1780055593617,31.2,73279.2775,0.0,0.71444,0.00014,25.53553]
[1780055594624,31.2,73294.8375,0.0,0.7167,0.00014,25.44427]
[1780055595633,31.2,73300.5,0.0,0.71752,0.00014,25.41067]
[1780055598654,31.2,73310.1975,0.0,0.71891,0.00014,25.35373]
[1780055600409,31.2,73312.155,0.0,0.71919,0.00014,25.34227]
[1780055603675,31.2,73315.155,0.0,0.71962,0.00014,25.32465]
[1780055604676,31.2,73318.885,0.0,0.72015,0.00014,25.30266]
[1780055606678,31.2,73325.71,0.0,0.72113,0.00014,25.26201]
[1780055607679,31.2,73330.115,0.0,0.72176,0.00014,25.23555]
[1780055608480,31.2,73330.115,0.0,0.72176,0.00014,25.23555]
[1780055611688,31.2,73340.3875,0.0,0.72326,0.00014,25.17038]
[1780055614691,31.2,73337.2275,0.0,0.72281,0.00014,25.18909]
[1780055617695,31.2,73351.535,0.0,0.72486,0.00014,25.10263]
[1780055619697,31.2,73354.9625,0.0,0.72534,0.00014,25.08187]
[1780055624702,31.2,73356.8875,0.0,0.72562,0.00014,25.07022]
[1780055627705,31.2,73352.9025,0.0,0.72505,0.00014,25.09434]
[1780055632710,31.2,73357.47,0.0,0.7257,0.00014,25.06662]
[1780055633711,31.2,73362.2275,0.0,0.72637,0.00014,25.03777]
[1780055638716,31.2,73364.325,0.0,0.72667,0.00014,25.02527]
[1780055640718,31.2,73368.175,0.0,0.72721,0.00014,25.00196]
[1780055641722,31.2,73373.945,0.0,0.72802,0.00014,24.96685]
[1780055643724,31.2,73370.91,0.0,0.72759,0.00014,24.98561]
[1780055644725,31.2,73365.2075,0.0,0.72678,0.00014,25.02043]
[1780055649730,31.2,73364.355,0.0,0.72665,0.00014,25.02588]
[1780055654735,31.2,73364.71,0.0,0.7267,0.00014,25.02402]
[1780055656737,31.2,73355.7825,0.0,0.72543,0.00014,25.07827]
[1780055658739,31.2,73358.675,0.0,0.72584,0.00014,25.06077]
[1780055663744,31.2,73357.25,0.0,0.72564,0.00014,25.06947]
[1780055668749,31.21,73358.2325,0.0,0.72577,0.00014,25.06356]
[1780055673754,31.21,73359.6775,0.0,0.72599,0.00014,25.05184]
[1780055678759,31.21,73359.07,0.0,0.72591,0.00014,25.05564]
[1780055683764,31.21,73365.83,0.0,0.72686,0.00014,25.01471]
[1780055684765,31.21,73369.3575,0.0,0.72736,0.00014,24.9933]
[1780055686767,31.21,73365.82,0.0,0.72685,0.00014,25.015]
[1780055690771,31.21,73362.8625,0.0,0.72643,0.00014,25.03319]
[1780055695776,31.21,73360.3775,0.0,0.72607,0.00014,25.04846]
[1780055700782,31.21,73360.82,0.0,0.72613,0.00014,25.04592]
[1780055701783,31.21,73356.4425,0.0,0.72551,0.00014,25.07248]
[1780055702784,31.21,73351.73,0.0,0.72484,0.00014,25.10098]
[1780055706788,31.21,73354.5275,0.0,0.72524,0.00014,25.08398]
[1780055708790,31.21,73358.78,0.0,0.72585,0.00014,25.05822]
[1780055709791,31.21,73362.3775,0.0,0.72636,0.00014,25.03641]
[1780055714796,31.21,73365.175,0.0,0.72675,0.00014,25.01964]
[1780055717799,31.21,73372.9975,0.0,0.72785,0.00014,24.97219]
[1780055722804,31.21,73375.4275,0.0,0.72818,0.00014,24.95792]
[1780055723805,31.21,73381.0275,0.0,0.72897,0.00014,24.92379]
[1780055726808,31.22,73385.4975,0.0,0.72959,0.00014,24.89687]
[1780055731813,31.22,73384.8575,0.0,0.72949,0.00014,24.89868]
[1780055736818,31.22,73385.625,0.0,0.72958,0.00014,24.89488]
[1780055742673,31.22,73391.1525,0.0,0.73036,0.00014,24.86085]
[1780055744687,31.22,73394.1375,0.0,0.73079,0.00014,24.84211]
[1780055747708,31.22,73396.7,0.0,0.73116,0.00014,24.82585]
[1780055748715,31.22,73402.645,0.0,0.73199,0.00014,24.78895]
[1780055750729,31.22,73399.5425,0.0,0.73156,0.00014,24.80786]
[1780055755764,31.22,73401.59,0.0,0.73187,0.00014,24.79453]
[1780055758785,31.21,73399.08,0.0,0.73152,0.00014,24.80962]
[1780055760799,31.22,73396.3425,0.0,0.73113,0.00014,24.82703]
[1780055761806,31.22,73391.9,0.0,0.7305,0.00014,24.85465]
[1780055763823,31.22,73389.4125,0.0,0.73014,0.00014,24.87039]
[1780055768854,31.22,73386.89,0.0,0.72976,0.00014,24.88693]
[1780055773859,31.22,73384.8175,0.0,0.72945,0.00014,24.90055]
[1780055775861,31.23,73381.97,0.0,0.72904,0.00014,24.91835]
[1780055780871,31.23,73381.8275,0.0,0.72901,0.00014,24.91999]
[1780055785876,31.23,73383.57,0.0,0.72923,0.00014,24.91009]
[1780055790881,31.23,73385.8625,0.0,0.72954,0.00014,24.8969]
[1780055795886,31.23,73392.2775,0.0,0.73046,0.00014,24.85455]
[1780055796887,31.23,73396.6525,0.0,0.73107,0.00014,24.82741]
[1780055799890,31.23,73401.8475,0.0,0.73181,0.00014,24.79486]
[1780055801892,31.23,73398.48,0.0,0.73135,0.00014,24.81539]
[1780055802893,31.23,73394.4375,0.0,0.73078,0.00014,24.84016]
[1780055804895,31.23,73398.6575,0.0,0.73138,0.00014,24.81379]
[1780055809900,31.23,73398.9675,0.0,0.73144,0.00014,24.81111]
[1780055814905,31.22,73398.995,0.0,0.73146,0.00014,24.81017]
[1780055818909,31.22,73396.2625,0.0,0.73109,0.00014,24.82643]
[1780055823914,31.22,73395.355,0.0,0.73098,0.00014,24.83119]
[1780055828919,31.22,73397.8375,0.0,0.73135,0.00014,24.81505]
[1780055833924,31.21,73395.945,0.0,0.7311,0.00014,24.82596]
[1780055836927,31.21,73393.275,0.0,0.73074,0.00014,24.84194]
[1780055837928,31.21,73396.42,0.0,0.73118,0.00014,24.82237]
[1780055842933,31.21,73399.625,0.0,0.73165,0.00014,24.80183]
[1780055845936,31.21,73402.205,0.0,0.73202,0.00014,24.78549]
[1780055850941,31.21,73402.875,0.0,0.73212,0.00014,24.78076]
[1780055855946,31.2,73401.6575,0.0,0.73198,0.00014,24.78466]
[1780055857005,31.2,73401.7375,0.0,0.732,0.00014,24.78405]
[1780055857058,31.2,73401.7375,0.0,0.732,0.00014,24.78405]
[1780055857218,31.2,73401.7375,0.0,0.732,0.00014,24.78405]
[1780055857948,31.2,73401.835,0.0,0.73201,0.00014,24.78333]
[1780055862953,31.2,73405.5325,0.0,0.73254,0.00014,24.75986]
[1780055866957,31.2,73400.675,0.0,0.73187,0.00014,24.78961]
[1780055867958,31.2,73397.1275,0.0,0.73137,0.00014,24.81142]
[1780055868959,31.2,73393.21,0.0,0.73083,0.00014,24.83545]
[1780055873965,31.2,73392.0325,0.0,0.73068,0.00014,24.84185]
[1780055878970,31.19,73390.1975,0.0,0.73044,0.00014,24.85228]
[1780055883975,31.19,73390.7275,0.0,0.73053,0.00014,24.84811]
[1780055887980,31.19,73393.9425,0.0,0.731,0.00014,24.82757]
[1780055892985,31.18,73394.565,0.0,0.73111,0.00014,24.82297]
[1780055897990,31.18,73396.03,0.0,0.73133,0.00014,24.81319]
[1780055902995,31.18,73396.2075,0.0,0.73137,0.00014,24.8114]
[1780055909001,31.18,73397.91,0.0,0.73162,0.00014,24.8001]
[1780055915007,31.17,73395.9175,0.0,0.73138,0.00014,24.80859]
[1780055920920,31.17,73393.4175,0.0,0.73104,0.00014,24.82323]
[1780055925955,31.17,73393.635,0.0,0.73109,0.00014,24.82115]
[1780055933004,31.16,73394.17,0.0,0.73119,0.00014,24.81684]
[1780055938034,31.16,73393.4625,0.0,0.7311,0.00014,24.8205]
[1780055943039,31.16,73393.335,0.0,0.7311,0.00014,24.82057]
[1780055945041,31.16,73396.9075,0.0,0.73161,0.00014,24.7982]
[1780055948044,31.16,73402.3925,0.0,0.73239,0.00014,24.76386]
[1780055953049,31.16,73405.39,0.0,0.73281,0.00014,24.74486]
[1780055954050,31.16,73410.0325,0.0,0.73347,0.00014,24.71591]
[1780055959055,31.16,73413.0975,0.0,0.7339,0.00014,24.69667]
[1780055961057,31.16,73408.5175,0.0,0.73326,0.00014,24.72516]
[1780055966062,31.16,73407.52,0.0,0.73312,0.00014,24.73112]
[1780055971067,31.15,73407.1225,0.0,0.73309,0.00014,24.73027]
[1780055976072,31.15,73406.9125,0.0,0.73307,0.00014,24.73132]
[1780055981077,31.15,73406.915,0.0,0.73307,0.00014,24.73103]
[1780055986082,31.15,73406.8025,0.0,0.73306,0.00014,24.73146]
[1780055991087,31.15,73407.38,0.0,0.73315,0.00014,24.7276]
[1780055993089,31.15,73411.9025,0.0,0.73378,0.00014,24.69934]
[1780055998094,31.15,73412.885,0.0,0.73392,0.00014,24.69313]
[1780056003099,31.15,73412.29,0.0,0.73384,0.00014,24.69678]
[1780056004100,31.15,73406.695,0.0,0.73306,0.00014,24.73162]
[1780056008104,31.15,73403.185,0.0,0.73257,0.00014,24.7532]
[1780056013111,31.15,73405.985,0.0,0.73297,0.00014,24.73544]
[1780056018116,31.15,73406.6775,0.0,0.73307,0.00014,24.73086]
[1780056019117,31.15,73374.36,0.0,0.72852,0.00014,24.93063]
[1780056025657,31.15,73374.05,0.0,0.72848,0.00014,24.93225]
[1780056030690,31.14,73376.15,0.0,0.72879,0.00014,24.91915]
[1780056037739,31.14,73374.33,0.0,0.72855,0.00014,24.92707]
[1780056042779,31.14,73374.08,0.0,0.72852,0.00014,24.92839]
[1780056049828,31.14,73373.77,0.0,0.72848,0.00014,24.93002]
[1780056054864,31.14,73374.2,0.0,0.72855,0.00014,24.92719]
[1780056060905,31.14,73373.95,0.0,0.72851,0.00014,24.92852]
[1780056066947,31.14,73374.22,0.0,0.72856,0.00014,24.92666]
[1780056071982,31.14,73373.81,0.0,0.7285,0.00014,24.92903]
[1780056075008,31.14,73367.49,0.0,0.72761,0.00014,24.96766]
[1780056078026,31.14,73362.81,0.0,0.72695,0.00014,24.996]
[1780056081047,31.14,73359.46,0.0,0.72648,0.00014,25.01612]
[1780056083061,31.14,73366.88,0.0,0.72754,0.00014,24.97057]
[1780056088096,31.14,73368.73,0.0,0.72781,0.00014,24.95893]
[1780056093131,31.13,73367.88,0.0,0.72771,0.00014,24.96079]
[1780056103242,31.13,73367.6,0.0,0.72768,0.00014,24.96232]
[1780056109244,31.13,73368.31,0.0,0.72779,0.00014,24.95725]
[1780056112466,31.13,73347.81,0.0,0.72488,0.00014,25.08209]
[1780056113327,31.13,73333.31,0.0,0.72281,0.00014,25.16967]
[1780056114280,31.13,73330.52,0.0,0.7224,0.00014,25.18693]
[1780056115977,31.13,73330.52,0.0,0.7224,0.00014,25.18693]
[1780056116073,31.13,73332.9,0.0,0.72273,0.00014,25.17286]
[1780056121330,31.14,73333.6,0.0,0.72282,0.00014,25.1693]
[1780056126365,31.14,73333.12,0.0,0.72273,0.00014,25.17281]
[1780056129386,31.14,73336.75,0.0,0.72325,0.00014,25.15136]
[1780056132407,31.14,73333.29,0.0,0.72274,0.00014,25.17263]
[1780056134421,31.14,73329.77,0.0,0.72223,0.00014,25.19403]
[1780056139457,31.14,73328.3,0.0,0.72201,0.00014,25.20332]
[1780056144492,31.15,73325.61,0.0,0.72162,0.00014,25.21981]
[1780056147513,31.15,73318.74,0.0,0.72062,0.00014,25.26107]
[1780056150534,31.15,73314.41,0.0,0.72,0.00014,25.28694]
[1780056151541,31.15,73307.39,0.0,0.71901,0.00014,25.32564]
[1780056154585,31.15,73307.69,0.0,0.71905,0.00014,25.32379]
[1780056154607,31.15,73303.62,0.0,0.71846,0.00014,25.34792]
[1780056157985,31.15,73305.45,0.0,0.71873,0.00014,25.33688]
[1780056158075,31.14,73306.13,0.0,0.71883,0.00014,25.33272]
[1780056159255,31.14,73310.24,0.0,0.71943,0.00014,25.30829]
[1780056163663,31.14,73313.96,0.0,0.71996,0.00014,25.28608]
[1780056168698,31.14,73318.1,0.0,0.72056,0.00014,25.26136]
[1780056171825,31.14,73321.41,0.0,0.72104,0.00014,25.24165]
[1780056172726,31.14,73325.79,0.0,0.72166,0.00014,25.21547]
[1780056175747,31.15,73329.74,0.0,0.72222,0.00014,25.192]
[1780056179775,31.15,73326.13,0.0,0.7217,0.00014,25.21401]
[1780056185818,31.15,73327.06,0.0,0.72182,0.00014,25.20888]
[1780056192866,31.15,73326.91,0.0,0.72179,0.00014,25.21032]
[1780056196557,31.15,73329.34,0.0,0.72213,0.00014,25.19599]
[1780056196705,31.15,73329.34,0.0,0.72213,0.00014,25.19599]
[1780056196894,31.15,73345.13,0.0,0.72439,0.00014,25.10095]
[1780056197902,31.15,73354.13,0.0,0.72567,0.00014,25.0465]
[1780056198908,31.15,73355.87,0.0,0.72592,0.00014,25.03572]
[1780056200922,31.15,73355.3,0.0,0.72585,0.00014,25.03889]
[1780056205957,31.15,73355.64,0.0,0.72591,0.00014,25.03599]
[1780056206964,31.15,73351.41,0.0,0.72531,0.00014,25.06169]
[1780056209986,31.15,73339.5,0.0,0.72359,0.00014,25.13445]
[1780056210994,31.15,73335.68,0.0,0.72304,0.00014,25.15767]
[1780056211390,31.15,73335.68,0.0,0.72304,0.00014,25.15767]
[1780056212000,31.15,73329.41,0.0,0.72216,0.00014,25.19259]
[1780056214977,31.15,73327.44,0.0,0.72187,0.00014,25.20458]
[1780056215021,31.15,73325.02,0.0,0.72152,0.00014,25.21915]
[1780056220056,31.15,73327.81,0.0,0.72191,0.00014,25.20278]
[1780056221017,31.15,73327.81,0.0,0.72191,0.00014,25.20278]
[1780056221064,31.15,73328.01,0.0,0.72194,0.00014,25.20166]
[1780056223077,31.15,73332.99,0.0,0.72265,0.00014,25.17194]
[1780056226100,31.16,73328.67,0.0,0.72202,0.00014,25.1982]
[1780056231135,31.16,73328.02,0.0,0.72192,0.00014,25.20253]
[1780056234340,31.16,73326.28,0.0,0.72167,0.00014,25.2131]
[1780056235168,31.16,73326.19,0.0,0.72165,0.00014,25.21377]
[1780056239193,31.16,73331.06,0.0,0.72234,0.00014,25.18485]
[1780056240200,31.16,73336.98,0.0,0.72319,0.00014,25.14936]
[1780056241871,31.16,73336.9,0.0,0.72318,0.00014,25.14998]
[1780056242214,31.16,73339.23,0.0,0.72351,0.00014,25.13607]
[1780056244228,31.16,73334.06,0.0,0.72276,0.00014,25.1675]
[1780056246242,31.16,73328.93,0.0,0.72202,0.00014,25.19851]
[1780056249263,31.16,73334.34,0.0,0.72279,0.00014,25.16631]
[1780056250270,31.16,73337.94,0.0,0.7233,0.00014,25.14477]
[1780056255305,31.17,73338.19,0.0,0.72332,0.00014,25.144]
[1780056259333,31.17,73344.44,0.0,0.7242,0.00014,25.10691]
[1780056260340,31.17,73341.12,0.0,0.72372,0.00014,25.12713]
[1780056261347,31.17,73336.66,0.0,0.72308,0.00014,25.15415]
[1780056266382,31.17,73333.9,0.0,0.72267,0.00014,25.1714]
[1780056271422,31.18,73333.75,0.0,0.72265,0.00014,25.1699]
[1780056276454,31.18,73336.52,0.0,0.72303,0.00014,25.1539]
[1780056279477,31.18,73329.27,0.0,0.72199,0.00014,25.19785]
[1780056284514,31.18,73329.31,0.0,0.72198,0.00014,25.19809]
[1780056289549,31.18,73326.53,0.0,0.72157,0.00014,25.21522]
[1780056294584,31.18,73326.42,0.0,0.72155,0.00014,25.21627]
[1780056295591,31.18,73321.76,0.0,0.72088,0.00014,25.24419]
[1780056300626,31.19,73320.79,0.0,0.72073,0.00014,25.25017]
[1780056301647,31.19,73316.28,0.0,0.72008,0.00014,25.27706]
[1780056302653,31.19,73308.93,0.0,0.71903,0.00014,25.32069]
[1780056303660,31.19,73303.66,0.0,0.71827,0.00014,25.35188]
[1780056304667,31.19,73298.74,0.0,0.71756,0.00014,25.3808]
[1780056310709,31.18,73296.89,0.0,0.71731,0.00014,25.39103]
[1780056316218,31.18,73296.89,0.0,0.71731,0.00014,25.39103]
[1780056321786,31.18,73295.13,0.0,0.71708,0.00014,25.40007]
[1780056326821,31.18,73295.32,0.0,0.71713,0.00014,25.39834]
[1780056327828,31.17,73300.92,0.0,0.71794,0.00014,25.36522]
[1780056330849,31.17,73295.96,0.0,0.71723,0.00014,25.39419]
[1780056332863,31.17,73292.47,0.0,0.71675,0.00014,25.41145]
[1780056333877,31.17,73285.79,0.0,0.71578,0.00014,25.45051]
[1780056338909,31.17,73284.71,0.0,0.71565,0.00014,25.45595]
[1780056343944,31.17,73282.58,0.0,0.71536,0.00015,25.46754]
[1780056344993,31.17,73282.58,0.0,0.71536,0.00015,25.46754]
[1780056345080,31.16,73275.85,0.0,0.71438,0.00015,25.50665]
[1780056346967,31.16,73285.58,0.0,0.71581,0.00014,25.44938]
[1780056347976,31.16,73286.49,0.0,0.71594,0.00014,25.44389]
[1780056353009,31.16,73286.59,0.0,0.71597,0.00014,25.44257]
[1780056355024,31.16,73282.94,0.0,0.71545,0.00015,25.46364]
[1780056360059,31.15,73283.52,0.0,0.71555,0.00015,25.45947]
[1780056361073,31.15,73276.82,0.0,0.71458,0.00015,25.49847]
[1780056362074,31.15,73266.38,0.0,0.71307,0.00015,25.55901]
[1780056366107,31.15,73271.62,0.0,0.71386,0.00015,25.5276]
[1780056367114,31.15,73280.48,0.0,0.71515,0.00015,25.47571]
[1780056368121,31.15,73275.64,0.0,0.71445,0.00015,25.50381]
[1780056373156,31.14,73274.85,0.0,0.71436,0.00015,25.50742]
[1780056378472,31.14,73275.91,0.0,0.71453,0.00015,25.50046]
[1780056388262,31.13,73276.56,0.0,0.71467,0.00015,25.49458]
[1780056393308,31.13,73276.13,0.0,0.71465,0.00015,25.49316]
[1780056395322,31.13,73280.62,0.0,0.71531,0.00015,25.46654]
[1780056400357,31.12,73276.49,0.0,0.71473,0.00015,25.48992]
[1780056402371,31.12,73270.29,0.0,0.71383,0.00015,25.52577]
[1780056404385,31.12,73274.29,0.0,0.71443,0.00015,25.50205]
[1780056405393,31.12,73277.92,0.0,0.71496,0.00015,25.48062]
[1780056408413,31.12,73274.07,0.0,0.71441,0.00015,25.50259]
[1780056413448,31.11,73274.1,0.0,0.71444,0.00015,25.50132]
[1780056415462,31.11,73269.15,0.0,0.71373,0.00015,25.5298]
[1780056420497,31.11,73268.24,0.0,0.71362,0.00015,25.534]
[1780056423522,31.11,73272.61,0.0,0.71427,0.00015,25.50789]
[1780056428559,31.1,73273.22,0.0,0.71439,0.00015,25.50339]
[1780056433594,31.1,73278.08,0.0,0.71511,0.00015,25.47405]
[1780056439304,31.1,73280.34,0.0,0.71545,0.00015,25.46035]
[1780056444671,31.09,73280.98,0.0,0.71557,0.00015,25.45542]
[1780056449705,31.09,73281.08,0.0,0.71561,0.00015,25.45411]
[1780056454741,31.09,73281.98,0.0,0.71577,0.00015,25.4451]
[1780056459468,31.08,73281.69,0.0,0.71574,0.00015,25.44639]
[1780056459570,31.08,73281.69,0.0,0.71574,0.00015,25.44612]
[1780056465320,31.08,73280.43,0.0,0.71557,0.00015,25.45296]
[1780056470853,31.08,73280.77,0.0,0.71565,0.00015,25.44997]
[1780056477902,31.07,73280.55,0.0,0.71564,0.00015,25.45028]
[1780056482937,31.07,73281.3,0.0,0.71576,0.00015,25.44518]
[1780056487972,31.07,73282.29,0.0,0.71592,0.00015,25.43871]
[1780056489986,31.07,73286.97,0.0,0.71661,0.00015,25.41091]
[1780056490993,31.07,73291.85,0.0,0.71732,0.00015,25.38201]
[1780056496028,31.06,73290.87,0.0,0.71718,0.00015,25.38745]
[1780056501063,31.06,73291.03,0.0,0.71721,0.00015,25.38616]
[1780056506098,31.06,73290.05,0.0,0.71708,0.00015,25.39159]
[1780056512141,31.06,73290.42,0.0,0.71716,0.00015,25.38597]
[1780056517176,31.06,73291.14,0.0,0.71727,0.00015,25.38139]
[1780056522212,31.06,73292.64,0.0,0.7175,0.00015,25.37223]
[1780056527246,31.06,73294.58,0.0,0.71778,0.00014,25.36051]
[1780056532281,31.06,73293.36,0.0,0.71761,0.00015,25.36751]
[1780056537316,31.06,73294.49,0.0,0.71778,0.00014,25.3606]
[1780056541344,31.05,73289.86,0.0,0.71711,0.00015,25.3878]
[1780056543358,31.05,73286.25,0.0,0.71659,0.00015,25.40896]
[1780056548393,31.05,73284.98,0.0,0.71642,0.00015,25.41596]
[1780056553428,31.05,73285.55,0.0,0.71651,0.00015,25.41214]
[1780056558464,31.05,73286.27,0.0,0.71663,0.00015,25.40745]
[1780056563499,31.05,73288.18,0.0,0.71692,0.00015,25.39576]
[1780056568534,31.05,73289.12,0.0,0.71706,0.00015,25.38984]
[1780056573569,31.04,73289.02,0.0,0.71707,0.00015,25.38708]
[1780056576590,31.04,73284.62,0.0,0.71643,0.00015,25.41287]
[1780056577597,31.04,73275.69,0.0,0.71514,0.00015,25.46533]
[1780056579473,31.04,73275.5,0.0,0.71511,0.00015,25.46636]
[1780056579611,31.04,73275.67,0.0,0.71514,0.00015,25.46523]
[1780056584646,31.04,73276.57,0.0,0.71529,0.00015,25.45912]
[1780056589681,31.04,73276.92,0.0,0.71536,0.00015,25.45639]
[1780056594716,31.03,73275.62,0.0,0.71518,0.00015,25.46336]
[1780056599751,31.03,73276.22,0.0,0.71529,0.00015,25.45916]
[1780056604786,31.03,73276.95,0.0,0.71541,0.00015,25.45422]
[1780056609821,31.03,73277.15,0.0,0.71545,0.00015,25.45239]
[1780056614856,31.02,73277.41,0.0,0.7155,0.00015,25.45024]
[1780056619896,31.02,73275.68,0.0,0.71527,0.00015,25.45975]
[1780056620902,31.02,73270.45,0.0,0.71451,0.00015,25.4903]
[1780056623923,31.02,73274.45,0.0,0.7151,0.00015,25.46635]
[1780056628959,31.02,73274.48,0.0,0.71512,0.00015,25.46548]
[1780056633997,31.01,73274.67,0.0,0.71518,0.00015,25.46067]
[1780056639033,31.01,73273.91,0.0,0.71509,0.00015,25.46446]
[1780056644142,31.01,73276.65,0.0,0.7155,0.00015,25.44782]
[1780056644145,31.01,73279.37,0.0,0.7159,0.00015,25.43169]
[1780056645075,31.01,73283.07,0.0,0.71644,0.00015,25.40977]
[1780056650110,31.01,73282.69,0.0,0.71639,0.00015,25.41163]
[1780056655145,31.0,73282.34,0.0,0.71635,0.00015,25.41334]
[1780056660180,31.0,73282.97,0.0,0.71645,0.00015,25.40931]
[1780056665215,31.0,73281.03,0.0,0.71617,0.00015,25.42046]
[1780056670250,31.0,73282.33,0.0,0.71637,0.00015,25.41249]
[1780056675285,31.0,73282.17,0.0,0.71635,0.00015,25.41317]
[1780056680330,31.0,73281.06,0.0,0.7162,0.00015,25.41944]
[1780056683546,31.0,73281.1,0.0,0.71621,0.00015,25.41907]
[1780056683571,31.0,73280.94,0.0,0.71619,0.00015,25.41995]
[1780056684358,31.0,73273.4,0.0,0.71509,0.00015,25.46429]
[1780056686372,31.0,73270.72,0.0,0.7147,0.00015,25.47979]
[1780056691407,30.99,73270.25,0.0,0.71467,0.00015,25.47889]
[1780056696442,30.99,73274.78,0.0,0.71534,0.00015,25.45165]
[1780056701482,30.99,73274.39,0.0,0.7153,0.00015,25.45342]
[1780056706521,30.99,73279.45,0.0,0.71605,0.00015,25.42306]
[1780056709775,30.99,73280.8,0.0,0.71625,0.00015,25.41493]
[1780056709839,30.99,73280.94,0.0,0.71627,0.00015,25.41395]
[1780056715747,30.98,73281.83,0.0,0.71641,0.00015,25.40837]
[1780056715782,30.98,73281.66,0.0,0.71639,0.00015,25.4093]
[1780056721627,30.98,73285.43,0.0,0.71695,0.00015,25.38659]
[1780056726662,30.98,73285.75,0.0,0.717,0.00015,25.38444]
[1780056731697,30.98,73283.32,0.0,0.71665,0.00015,25.39859]
[1780056736732,30.98,73281.47,0.0,0.71639,0.00015,25.40922]
[1780056740760,30.98,73278.03,0.0,0.71589,0.00015,25.42925]
[1780056745795,30.98,73277.17,0.0,0.71578,0.00015,25.43385]
[1780056750831,30.97,73274.17,0.0,0.71535,0.00015,25.4509]
[1780056755870,30.97,73271.48,0.0,0.71499,0.00015,25.46306]
[1780056760905,30.97,73268.45,0.0,0.71457,0.00015,25.48013]
[1780056765940,30.97,73268.36,0.0,0.71457,0.00015,25.47991]
[1780056770976,30.96,73268.28,0.0,0.71458,0.00015,25.47964]
[1780056776015,30.96,73267.31,0.0,0.71445,0.00015,25.4846]
[1780056781050,30.96,73264.92,0.0,0.71412,0.00015,25.49785]
[1780056786085,30.95,73263.31,0.0,0.7139,0.00015,25.50648]
[1780056791120,30.95,73262.8,0.0,0.71385,0.00015,25.50867]
[1780056796155,30.95,73262.83,0.0,0.71387,0.00015,25.50771]
[1780056800183,30.94,73259.09,0.0,0.71334,0.00015,25.52897]
[1780056804211,30.94,73253.6,0.0,0.71255,0.00015,25.56035]
[1780056809246,30.94,73250.8,0.0,0.71216,0.00015,25.57566]
[1780056814281,30.93,73251.22,0.0,0.71226,0.00015,25.5693]
[1780056817302,30.93,73255.78,0.0,0.71294,0.00015,25.54232]
[1780056822337,30.93,73256.42,0.0,0.71304,0.00015,25.53809]
[1780056827372,30.93,73255.93,0.0,0.71299,0.00015,25.54026]
[1780056832407,30.92,73255.83,0.0,0.71299,0.00015,25.5401]
[1780056837442,30.92,73255.6,0.0,0.71297,0.00015,25.54072]
[1780056841471,30.92,73264.9,0.0,0.71435,0.00015,25.48565]
[1780056846506,30.92,73264.46,0.0,0.7143,0.00015,25.48777]
[1780056853555,30.91,73262.04,0.0,0.71396,0.00015,25.50117]
[1780056857590,30.91,73257.09,0.0,0.71325,0.00015,25.52964]
[1780056864639,30.91,73255.53,0.0,0.71305,0.00015,25.53756]
[1780056872697,30.9,73256.84,0.0,0.71329,0.00015,25.52554]
[1780056873714,30.9,73256.84,0.0,0.71329,0.00015,25.52554]
[1780056873880,30.9,73256.84,0.0,0.71329,0.00015,25.52554]
[1780056874689,30.9,73256.84,0.0,0.71329,0.00015,25.52536]
[1780056874717,30.9,73256.84,0.0,0.71329,0.00015,25.52536]
[1780056874756,30.9,73256.84,0.0,0.71329,0.00015,25.52536]
[1780056874837,30.9,73250.23,0.0,0.71233,0.00015,25.56382]
[1780056877252,30.9,73250.41,0.0,0.71235,0.00015,25.56287]
[1780056877731,30.9,73250.41,0.0,0.71235,0.00015,25.56287]
[1780056877746,30.9,73257.93,0.0,0.71345,0.00015,25.51905]
[1780056878705,30.9,73257.93,0.0,0.71345,0.00015,25.51905]
[1780056878722,30.9,73257.93,0.0,0.71345,0.00015,25.51905]
[1780056878758,30.9,73257.93,0.0,0.71345,0.00015,25.51905]
[1780056878968,30.9,73257.93,0.0,0.71345,0.00015,25.51905]
[1780056879050,30.9,73261.07,0.0,0.71392,0.00015,25.5003]
[1780056879761,30.9,73265.14,0.0,0.71452,0.00015,25.47639]
[1780056881945,30.9,73265.28,0.0,0.71454,0.00015,25.47543]
[1780056881970,30.9,73265.28,0.0,0.71454,0.00015,25.47543]
[1780056881988,30.9,73265.28,0.0,0.71454,0.00015,25.47543]
[1780056881998,30.9,73265.28,0.0,0.71454,0.00015,25.47543]
[1780056887817,30.9,73266.94,0.0,0.71481,0.00015,25.46475]
[1780056888104,30.9,73266.94,0.0,0.71481,0.00015,25.46475]
[1780056888219,30.9,73266.94,0.0,0.71481,0.00015,25.46475]
[1780056888220,30.9,73266.94,0.0,0.71481,0.00015,25.46475]
[1780056889831,30.89,73273.51,0.0,0.71578,0.00015,25.42572]
[1780056891846,30.89,73267.97,0.0,0.71497,0.00015,25.45823]
[1780056896035,30.89,73270.39,0.0,0.71533,0.00015,25.44362]
[1780056896085,30.89,73270.6,0.0,0.71536,0.00015,25.44227]
[1780056896102,30.89,73270.6,0.0,0.71536,0.00015,25.44227]
[1780056896219,30.89,73270.6,0.0,0.71536,0.00015,25.44227]
[1780056900653,30.89,73270.29,0.0,0.71533,0.00015,25.44366]
[1780056900695,30.89,73270.29,0.0,0.71533,0.00015,25.44366]
[1780056900705,30.89,73270.29,0.0,0.71533,0.00015,25.44366]
[1780056900720,30.89,73270.29,0.0,0.71533,0.00015,25.44366]
[1780056901977,30.89,73257.52,0.0,0.71346,0.00015,25.51855]
[1780056902925,30.89,73242.52,0.0,0.71125,0.00015,25.60598]
[1780056903881,30.89,73242.52,0.0,0.71125,0.00015,25.60598]
[1780056903934,30.89,73236.31,0.0,0.71034,0.00015,25.64187]
[1780056904941,30.89,73234.74,0.0,0.71011,0.00015,25.65104]
[1780056907712,30.89,73233.32,0.0,0.70989,0.00015,25.65934]
[1780056907976,30.89,73230.04,0.0,0.70941,0.00015,25.67831]
[1780056911993,30.89,73225.47,0.0,0.70873,0.00015,25.70467]
[1780056913729,30.89,73226.43,0.0,0.70887,0.00015,25.69914]
[1780056913786,30.89,73226.43,0.0,0.70887,0.00015,25.69914]
[1780056913792,30.89,73226.43,0.0,0.70887,0.00015,25.69914]
[1780056913968,30.89,73226.43,0.0,0.70887,0.00015,25.69914]
[1780056917847,30.89,73221.65,0.0,0.70817,0.00015,25.72654]
[1780056920258,30.89,73223.75,0.0,0.70848,0.00015,25.7144]
[1780056920311,30.89,73223.75,0.0,0.70848,0.00015,25.7144]
[1780056920475,30.89,73223.75,0.0,0.70848,0.00015,25.7144]
[1780056924077,30.89,73232.41,0.0,0.70976,0.00015,25.66461]
[1780056925085,30.89,73241.94,0.0,0.71118,0.00015,25.60908]
[1780056926092,30.89,73252.04,0.0,0.71266,0.00015,25.55024]
[1780056927099,30.89,73260.11,0.0,0.71386,0.00015,25.50249]
[1780056932134,30.88,73261.13,0.0,0.71405,0.00015,25.49267]
[1780056933254,30.88,73261.13,0.0,0.71405,0.00015,25.49267]
[1780056933307,30.88,73261.13,0.0,0.71405,0.00015,25.49267]
[1780056933469,30.88,73261.13,0.0,0.71405,0.00015,25.49267]
[1780056938180,30.88,73269.65,0.0,0.71532,0.00015,25.44153]
[1780056939186,30.88,73278.23,0.0,0.71658,0.00015,25.39063]
[1780056940337,30.88,73287.32,0.0,0.71791,0.00015,25.3365]
[1780056942126,30.88,73289.78,0.0,0.71827,0.00015,25.32183]
[1780056942974,30.88,73289.78,0.0,0.71827,0.00015,25.32183]
[1780056944963,30.88,73289.75,0.0,0.71826,0.00015,25.32202]
[1780056944972,30.88,73289.75,0.0,0.71826,0.00015,25.32202]
[1780056945015,30.88,73289.75,0.0,0.71826,0.00015,25.32202]
[1780056945016,30.88,73289.75,0.0,0.71826,0.00015,25.32202]
[1780056945508,30.88,73290.34,0.0,0.71835,0.00015,25.3185]
[1780056945560,30.88,73290.34,0.0,0.71835,0.00015,25.3185]
[1780056945720,30.88,73290.34,0.0,0.71835,0.00015,25.3185]
[1780056947244,30.88,73284.08,0.0,0.71743,0.00015,25.35584]
[1780056949305,30.88,73282.19,0.0,0.71716,0.00015,25.36705]
[1780056949358,30.88,73282.19,0.0,0.71716,0.00015,25.36705]
[1780056949470,30.88,73282.19,0.0,0.71716,0.00015,25.36705]
[1780056954450,30.88,73280.63,0.0,0.71694,0.00015,25.37611]
[1780056954471,30.88,73280.63,0.0,0.71694,0.00015,25.37611]
[1780056954503,30.88,73280.63,0.0,0.71694,0.00015,25.37611]
[1780056956532,30.88,73281.21,0.0,0.71702,0.00015,25.37257]
[1780056956543,30.88,73281.21,0.0,0.71702,0.00015,25.37257]
[1780056956586,30.88,73281.21,0.0,0.71702,0.00015,25.37257]
[1780056956727,30.88,73281.21,0.0,0.71702,0.00015,25.37257]
[1780056957369,30.88,73281.44,0.0,0.71706,0.00015,25.37115]
[1780056957397,30.88,73281.44,0.0,0.71706,0.00015,25.37115]
[1780056957470,30.88,73281.44,0.0,0.71706,0.00015,25.37115]
[1780056959755,30.88,73280.92,0.0,0.71698,0.00015,25.37414]
[1780056959807,30.88,73280.92,0.0,0.71698,0.00015,25.37414]
[1780056959972,30.88,73280.92,0.0,0.71698,0.00015,25.37414]
[1780056961540,30.88,73281.79,0.0,0.71711,0.00015,25.36887]
[1780056962037,30.88,73281.79,0.0,0.71711,0.00015,25.36887]
[1780056962085,30.88,73288.06,0.0,0.71803,0.00015,25.33148]
[1780056962685,30.88,73288.06,0.0,0.71803,0.00015,25.33148]
[1780056962696,30.88,73288.06,0.0,0.71803,0.00015,25.33148]
[1780056962760,30.88,73288.06,0.0,0.71803,0.00015,25.33148]
[1780056965209,30.88,73285.42,0.0,0.71765,0.00015,25.34718]
[1780056966941,30.88,73285.4,0.0,0.71764,0.00015,25.34728]
[1780056966945,30.88,73285.4,0.0,0.71764,0.00015,25.34728]
[1780056966970,30.88,73285.4,0.0,0.71764,0.00015,25.34728]
[1780056966993,30.88,73285.4,0.0,0.71764,0.00015,25.34728]
[1780056968393,30.88,73287.23,0.0,0.71791,0.00015,25.33633]
[1780056968400,30.88,73287.23,0.0,0.71791,0.00015,25.33633]
[1780056968444,30.88,73287.23,0.0,0.71791,0.00015,25.33633]
[1780056968473,30.88,73287.23,0.0,0.71791,0.00015,25.33633]
[1780056969669,30.88,73288.41,0.0,0.71808,0.00015,25.32929]
[1780056971228,30.88,73290.63,0.0,0.71841,0.00015,25.31602]
[1780056971672,30.88,73290.63,0.0,0.71841,0.00015,25.31602]
[1780056971721,30.88,73290.63,0.0,0.71841,0.00015,25.31602]
[1780056971726,30.88,73290.63,0.0,0.71841,0.00015,25.31602]
[1780056971774,30.88,73291.61,0.0,0.71855,0.00015,25.31018]
[1780056974143,30.88,73292.83,0.0,0.71873,0.00015,25.30291]
[1780056974228,30.88,73293.15,0.0,0.71877,0.00015,25.30102]
[1780056974546,30.88,73293.15,0.0,0.71877,0.00015,25.30102]
[1780056974589,30.88,73300.75,0.0,0.71988,0.00015,25.25549]
[1780056976804,30.88,73304.58,0.0,0.72043,0.00015,25.23254]
[1780056976857,30.88,73304.58,0.0,0.72043,0.00015,25.23254]
[1780056976970,30.88,73304.58,0.0,0.72043,0.00015,25.23254]
[1780056982495,30.88,73308.23,0.0,0.72094,0.00015,25.21133]
[1780056986468,30.88,73310.07,0.0,0.7212,0.00015,25.20058]
[1780056986518,30.88,73310.07,0.0,0.7212,0.00015,25.20058]
[1780056986725,30.88,73310.07,0.0,0.7212,0.00015,25.20058]
[1780056986833,30.88,73310.07,0.0,0.7212,0.00015,25.20058]
[1780056990622,30.88,73306.27,0.0,0.72064,0.00015,25.22395]
[1780056990627,30.88,73306.27,0.0,0.72064,0.00015,25.22395]
[1780056990674,30.88,73306.27,0.0,0.72064,0.00015,25.22395]
[1780056990725,30.88,73306.27,0.0,0.72064,0.00015,25.22395]
[1780056992567,30.88,73296.63,0.0,0.71925,0.00015,25.27909]
[1780056993567,30.88,73296.63,0.0,0.71925,0.00015,25.27909]
[1780056993725,30.88,73296.63,0.0,0.71925,0.00015,25.27909]
[1780056993759,30.88,73296.63,0.0,0.71925,0.00015,25.27909]
[1780056993902,30.88,73296.63,0.0,0.71925,0.00015,25.27909]
[1780056995544,30.88,73296.12,0.0,0.71918,0.00015,25.28221]
[1780056995560,30.88,73296.12,0.0,0.71918,0.00015,25.28221]
[1780056995725,30.88,73296.12,0.0,0.71918,0.00015,25.28221]
[1780057000981,30.88,73297.8,0.0,0.71942,0.00015,25.27231]
[1780057001033,30.88,73297.8,0.0,0.71942,0.00015,25.27231]
[1780057001100,30.88,73297.8,0.0,0.71942,0.00015,25.27231]
[1780057001227,30.88,73299.57,0.0,0.71967,0.00015,25.26174]
[1780057006981,30.88,73297.81,0.0,0.71941,0.00015,25.27253]
[1780057007033,30.88,73297.81,0.0,0.71941,0.00015,25.27253]
[1780057007224,30.89,73298.13,0.0,0.71946,0.00015,25.27066]
[1780057012708,30.89,73298.79,0.0,0.71955,0.00015,25.26701]
[1780057013329,30.89,73298.79,0.0,0.71955,0.00015,25.26701]
[1780057013337,30.89,73298.79,0.0,0.71955,0.00015,25.26701]
[1780057013381,30.89,73298.79,0.0,0.71955,0.00015,25.26701]
[1780057013471,30.89,73298.79,0.0,0.71955,0.00015,25.26701]
[1780057018748,30.89,73302.24,0.0,0.72004,0.00015,25.24668]
[1780057021721,30.89,73302.89,0.0,0.72013,0.00015,25.24291]
[1780057021762,30.89,73302.89,0.0,0.72013,0.00015,25.24291]
[1780057021774,30.89,73302.89,0.0,0.72013,0.00015,25.24291]
[1780057021979,30.89,73302.89,0.0,0.72013,0.00015,25.24291]
[1780057022000,30.89,73309.63,0.0,0.72111,0.00015,25.2024]
[1780057024579,30.89,73313.43,0.0,0.72165,0.00014,25.1797]
[1780057025319,30.89,73315.58,0.0,0.72196,0.00014,25.16684]
[1780057025798,30.89,73317.51,0.0,0.72224,0.00014,25.15531]
[1780057026752,30.89,73317.51,0.0,0.72224,0.00014,25.15531]
[1780057026758,30.89,73317.51,0.0,0.72224,0.00014,25.15531]
[1780057026803,30.89,73317.51,0.0,0.72224,0.00014,25.15531]
[1780057026972,30.89,73317.51,0.0,0.72224,0.00014,25.15531]
[1780057032847,30.9,73318.57,0.0,0.72236,0.00014,25.15008]
[1780057035853,30.9,73317.73,0.0,0.72223,0.00014,25.1555]
[1780057035913,30.9,73317.73,0.0,0.72223,0.00014,25.1555]
[1780057035974,30.9,73317.73,0.0,0.72223,0.00014,25.1555]
[1780057038892,30.9,73312.27,0.0,0.72143,0.00014,25.18916]
[1780057041083,30.9,73312.57,0.0,0.72147,0.00014,25.18747]
[1780057041224,30.9,73312.57,0.0,0.72147,0.00014,25.18747]
[1780057041368,30.9,73309.97,0.0,0.72109,0.00014,25.20328]
[1780057041378,30.9,73309.97,0.0,0.72109,0.00014,25.20328]
[1780057043883,30.9,73307.47,0.0,0.72072,0.00015,25.21853]
[1780057043927,30.9,73307.77,0.0,0.72076,0.00015,25.21681]
[1780057046186,30.9,73307.4,0.0,0.72071,0.00015,25.21913]
[1780057046218,30.9,73307.4,0.0,0.72071,0.00015,25.21913]
[1780057046238,30.9,73307.4,0.0,0.72071,0.00015,25.21913]
[1780057047955,30.9,73299.58,0.0,0.71957,0.00015,25.26635]
[1780057049374,30.9,73296.85,0.0,0.71917,0.00015,25.28275]
[1780057049423,30.9,73296.85,0.0,0.71917,0.00015,25.28275]
[1780057049471,30.9,73296.85,0.0,0.71917,0.00015,25.28275]
[1780057055009,30.9,73303.11,0.0,0.72009,0.00015,25.24232]
[1780057056118,30.9,73303.11,0.0,0.72009,0.00015,25.24232]
[1780057056170,30.9,73303.11,0.0,0.72009,0.00015,25.24232]
[1780057056171,30.9,73303.11,0.0,0.72009,0.00015,25.24232]
[1780057056226,30.9,73303.11,0.0,0.72009,0.00015,25.24232]
[1780057062065,30.9,73306.47,0.0,0.72057,0.00015,25.22266]
[1780057063946,30.9,73307.03,0.0,0.72065,0.00015,25.21938]
[1780057063975,30.9,73307.03,0.0,0.72065,0.00015,25.21938]
[1780057068026,30.91,73307.21,0.0,0.72067,0.00015,25.21865]
[1780057068077,30.91,73307.21,0.0,0.72067,0.00015,25.21865]
[1780057068219,30.91,73307.21,0.0,0.72067,0.00015,25.21865]
[1780057079187,30.91,73305.68,0.0,0.72042,0.00015,25.22883]
[1780057082039,30.91,73304.36,0.0,0.72023,0.00015,25.23691]
[1780057082064,30.91,73304.36,0.0,0.72023,0.00015,25.23691]
[1780057082069,30.91,73304.36,0.0,0.72023,0.00015,25.23691]
[1780057082220,30.91,73304.36,0.0,0.72023,0.00015,25.23691]
[1780057082249,30.91,73301.49,0.0,0.71981,0.00015,25.25422]
[1780057088249,30.91,73301.12,0.0,0.71975,0.00015,25.25682]
[1780057093284,30.91,73302.2,0.0,0.7199,0.00015,25.25062]
[1780057098320,30.91,73302.71,0.0,0.71996,0.00015,25.24787]
[1780057100102,30.91,73302.71,0.0,0.71996,0.00015,25.24787]
[1780057100152,30.91,73302.71,0.0,0.71996,0.00015,25.24787]
[1780057100156,30.91,73302.71,0.0,0.71996,0.00015,25.24787]
[1780057100254,30.91,73302.64,0.0,0.71995,0.00015,25.24836]
[1780057101225,30.91,73302.64,0.0,0.71995,0.00015,25.24836]
[1780057101341,30.92,73302.61,0.0,0.71994,0.00015,25.24866]
[1780057106378,30.92,73302.9,0.0,0.71998,0.00015,25.24724]
[1780057107647,30.92,73302.9,0.0,0.71998,0.00015,25.24724]
[1780057107699,30.92,73302.9,0.0,0.71998,0.00015,25.24724]
[1780057108314,30.92,73302.64,0.0,0.71994,0.00015,25.24886]
[1780057108471,30.92,73302.64,0.0,0.71994,0.00015,25.24886]
[1780057108480,30.92,73302.64,0.0,0.71994,0.00015,25.24886]
[1780057108617,30.92,73302.64,0.0,0.71994,0.00015,25.24886]
[1780057108649,30.92,73300.37,0.0,0.71961,0.00015,25.26253]
[1780057110406,30.92,73307.18,0.0,0.72059,0.00015,25.22175]
[1780057111413,30.92,73303.45,0.0,0.72007,0.00015,25.24122]
[1780057114192,30.92,73303.55,0.0,0.72008,0.00015,25.24068]
[1780057119478,30.92,73305.49,0.0,0.72035,0.00015,25.22953]
[1780057124513,30.92,73302.6,0.0,0.71992,0.00015,25.24726]
[1780057130555,30.92,73300.84,0.0,0.71966,0.00015,25.25811]
[1780057136597,30.92,73299.76,0.0,0.7195,0.00015,25.26488]
[1780057143646,30.92,73299.59,0.0,0.71947,0.00015,25.26619]
[1780057148682,30.93,73301.91,0.0,0.7198,0.00015,25.25253]
[1780057153717,30.93,73301.79,0.0,0.71977,0.00015,25.25354]
[1780057158752,30.93,73301.73,0.0,0.71976,0.00015,25.25418]
[1780057164794,30.93,73302.02,0.0,0.71979,0.00015,25.25279]
[1780057170837,30.93,73300.47,0.0,0.71956,0.00015,25.26239]
[1780057175872,30.93,73297.21,0.0,0.7191,0.00015,25.27914]
[1780057178893,30.93,73291.64,0.0,0.71828,0.00015,25.31248]
[1780057182921,30.93,73286.3,0.0,0.71751,0.00015,25.34425]
[1780057190977,30.93,73287.38,0.0,0.71767,0.00015,25.33759]
[1780057197024,30.93,73289.3,0.0,0.71795,0.00015,25.32611]
[1780057202068,30.93,73289.87,0.0,0.71803,0.00015,25.32272]
[1780057203074,30.93,73284.5,0.0,0.71725,0.00015,25.35466]
[1780057204082,30.93,73277.24,0.0,0.71619,0.00015,25.39765]
[1780057208976,30.93,73276.06,0.0,0.71603,0.00015,25.40433]
[1780057209328,30.93,73266.48,0.0,0.71463,0.00015,25.46073]
[1780057210122,30.93,73260.71,0.0,0.71378,0.00015,25.49447]
[1780057213143,30.93,73256.81,0.0,0.71322,0.00015,25.5168]
[1780057218178,30.92,73256.03,0.0,0.71313,0.00015,25.52037]
[1780057223226,30.92,73256.78,0.0,0.71326,0.00015,25.51499]
[1780057224231,30.92,73264.66,0.0,0.71443,0.00015,25.46857]
[1780057229267,30.91,73265.56,0.0,0.71458,0.00015,25.46249]
[1780057234303,30.91,73266.27,0.0,0.71472,0.00015,25.45456]
[1780057237326,30.91,73271.19,0.0,0.71545,0.00015,25.42512]
[1780057242361,30.91,73271.57,0.0,0.71552,0.00015,25.42229]
[1780057246402,30.91,73275.96,0.0,0.71617,0.00015,25.39589]
[1780057247408,30.91,73280.61,0.0,0.71685,0.00015,25.36822]
[1780057252443,30.9,73283.07,0.0,0.71722,0.00015,25.35328]
[1780057254457,30.9,73286.75,0.0,0.71776,0.00015,25.33128]
[1780057259283,30.9,73286.8,0.0,0.71777,0.00015,25.33089]
[1780057259284,30.9,73286.87,0.0,0.71778,0.00015,25.33045]
[1780057265534,30.9,73287.36,0.0,0.71785,0.00015,25.32738]
[1780057267548,30.9,73282.01,0.0,0.71707,0.00015,25.35915]
[1780057270570,30.9,73277.72,0.0,0.71645,0.00015,25.38442]
[1780057275607,30.9,73275.13,0.0,0.71608,0.00015,25.39938]
[1780057281649,30.9,73276.11,0.0,0.71624,0.00015,25.39305]
[1780057286684,30.9,73275.93,0.0,0.71622,0.00015,25.39367]
[1780057287691,30.9,73270.55,0.0,0.71543,0.00015,25.42539]
[1780057289704,30.89,73262.53,0.0,0.71426,0.00015,25.47239]
[1780057291719,30.89,73257.74,0.0,0.71359,0.00015,25.49715]
[1780057295747,30.89,73262.73,0.0,0.71434,0.00015,25.46709]
[1780057299775,30.89,73257.41,0.0,0.71357,0.00015,25.4977]
[1780057300782,30.89,73250.32,0.0,0.71253,0.00015,25.53901]
[1780057303803,30.89,73247.2,0.0,0.71208,0.00015,25.55674]
[1780057308838,30.88,73248.08,0.0,0.71224,0.00015,25.55056]
[1780057309845,30.88,73252.84,0.0,0.71294,0.00015,25.52252]
[1780057314880,30.88,73252.32,0.0,0.71289,0.00015,25.52456]
[1780057319915,30.87,73252.39,0.0,0.71292,0.00015,25.52316]
[1780057324950,30.87,73252.73,0.0,0.713,0.00015,25.5202]
[1780057327971,30.87,73257.82,0.0,0.71376,0.00015,25.48978]
[1780057328978,30.86,73264.03,0.0,0.71468,0.00015,25.45308]
[1780057329985,30.86,73254.87,0.0,0.71333,0.00015,25.5068]
[1780057330992,30.86,73250.25,0.0,0.71266,0.00015,25.53367]
[1780057336027,30.86,73249.53,0.0,0.71257,0.00015,25.53687]
[1780057339049,30.86,73253.09,0.0,0.71311,0.00015,25.51542]
[1780057344084,30.85,73255.0,0.0,0.71342,0.00015,25.50333]
[1780057345091,30.85,73250.79,0.0,0.7128,0.00015,25.52783]
[1780057350126,30.85,73249.17,0.0,0.71259,0.00015,25.53629]
[1780057358182,30.84,73250.45,0.0,0.71283,0.00015,25.52422]
[1780057363219,30.84,73251.43,0.0,0.713,0.00015,25.51753]
[1780057370268,30.83,73251.84,0.0,0.71309,0.00015,25.51387]
[1780057374296,30.83,73257.35,0.0,0.71391,0.00015,25.48082]
[1780057375304,30.83,73261.57,0.0,0.71454,0.00015,25.45582]
[1780057380339,30.83,73269.63,0.0,0.71574,0.00015,25.4076]
[1780057385374,30.83,73269.82,0.0,0.71577,0.00015,25.40617]
[1780057390409,30.82,73269.4,0.0,0.71572,0.00015,25.40826]
[1780057394437,30.82,73259.32,0.0,0.71424,0.00015,25.46752]
[1780057395444,30.82,73251.64,0.0,0.71311,0.00015,25.5126]
[1780057396451,30.82,73252.49,0.0,0.71324,0.00015,25.50747]
[1780057401486,30.82,73253.04,0.0,0.71334,0.00015,25.50336]
[1780057406521,30.82,73252.85,0.0,0.71334,0.00015,25.50359]
[1780057411556,30.81,73243.34,0.0,0.71197,0.00015,25.5554]
[1780057413570,30.81,73237.8,0.0,0.71115,0.00015,25.58793]
[1780057414577,30.81,73234.33,0.0,0.71063,0.00015,25.60817]
[1780057414709,30.81,73234.33,0.0,0.71063,0.00015,25.60817]
[1780057415584,30.81,73233.65,0.0,0.71053,0.00015,25.61221]
[1780057418605,30.81,73228.21,0.0,0.70971,0.00015,25.64402]
[1780057422724,30.81,73227.37,0.0,0.70959,0.00015,25.64898]
[1780057422970,30.81,73227.37,0.0,0.70959,0.00015,25.64898]
[1780057427412,30.82,73222.17,0.0,0.70881,0.00015,25.67915]
[1780057432155,30.82,73223.67,0.0,0.70904,0.00015,25.6705]
[1780057437738,30.82,73222.93,0.0,0.70892,0.00015,25.67483]
[1780057442774,30.82,73222.96,0.0,0.70893,0.00015,25.6747]
[1780057445795,30.82,73227.81,0.0,0.70965,0.00015,25.64668]
[1780057446802,30.82,73237.53,0.0,0.71109,0.00015,25.59029]
[1780057447809,30.82,73242.99,0.0,0.71189,0.00015,25.55854]
[1780057449211,30.82,73242.99,0.0,0.71189,0.00015,25.55854]
[1780057449313,30.82,73240.86,0.0,0.71157,0.00015,25.5711]
[1780057454858,30.82,73241.56,0.0,0.71168,0.00015,25.56693]
[1780057457233,30.82,73241.19,0.0,0.71162,0.00015,25.56922]
[1780057457264,30.82,73240.34,0.0,0.71149,0.00015,25.5743]
[1780057461908,30.82,73228.85,0.0,0.70978,0.00015,25.64154]
[1780057466943,30.82,73225.7,0.0,0.70931,0.00015,25.66002]
[1780057472515,30.82,73222.59,0.0,0.70884,0.00015,25.67806]
[1780057479311,30.82,73224.16,0.0,0.70909,0.00015,25.66609]
[1780057485069,30.82,73224.4,0.0,0.70912,0.00015,25.66491]
[1780057490107,30.82,73225.47,0.0,0.70928,0.00015,25.65886]
[1780057495149,30.82,73225.42,0.0,0.70927,0.00015,25.65929]
[1780057500184,30.82,73225.54,0.0,0.70928,0.00015,25.65877]
[1780057502198,30.82,73221.44,0.0,0.70867,0.00015,25.6825]
[1780057508240,30.83,73223.73,0.0,0.709,0.00015,25.66945]
[1780057513275,30.83,73226.8,0.0,0.70946,0.00015,25.65189]
[1780057518310,30.83,73227.39,0.0,0.70954,0.00015,25.64874]
[1780057520324,30.83,73223.31,0.0,0.70893,0.00015,25.67241]
[1780057525359,30.83,73223.29,0.0,0.70892,0.00015,25.67267]
[1780057527312,30.83,73223.41,0.0,0.70894,0.00015,25.67201]
[1780057527373,30.83,73222.79,0.0,0.70885,0.00015,25.67561]
[1780057532409,30.83,73222.7,0.0,0.70885,0.00015,25.67322]
[1780057537608,30.83,73220.18,0.0,0.70847,0.00015,25.68781]
[1780057542479,30.83,73215.94,0.0,0.70784,0.00015,25.71223]
[1780057547514,30.83,73217.89,0.0,0.70812,0.00015,25.70133]
[1780057549528,30.83,73221.95,0.0,0.70872,0.00015,25.67814]
[1780057554564,30.83,73221.96,0.0,0.70872,0.00015,25.67817]
[1780057561613,30.83,73222.37,0.0,0.70878,0.00015,25.67593]
[1780057566648,30.83,73222.65,0.0,0.70881,0.00015,25.67478]
[1780057572690,30.84,73222.68,0.0,0.70878,0.00015,25.67581]
[1780057577730,30.84,73222.02,0.0,0.70867,0.00015,25.68044]
[1780057582765,30.85,73220.34,0.0,0.70839,0.00015,25.69123]
[1780057587800,30.85,73220.28,0.0,0.70836,0.00015,25.69247]
[1780057592835,30.86,73221.21,0.0,0.70849,0.00015,25.68504]
[1780057597871,30.86,73218.79,0.0,0.70811,0.00015,25.69985]
[1780057602906,30.86,73216.78,0.0,0.70779,0.00015,25.7122]
[1780057608948,30.87,73218.48,0.0,0.70802,0.00015,25.70335]
[1780057613984,30.87,73218.11,0.0,0.70795,0.00015,25.70626]
[1780057619020,30.87,73220.85,0.0,0.70833,0.00015,25.69135]
[1780057624061,30.87,73218.04,0.0,0.70791,0.00015,25.7079]
[1780057629097,30.87,73218.12,0.0,0.70792,0.00015,25.70731]
[1780057634132,30.87,73216.96,0.0,0.70775,0.00015,25.71385]
[1780057639167,30.87,73215.16,0.0,0.70749,0.00015,25.72402]
[1780057644202,30.87,73214.55,0.0,0.7074,0.00015,25.72733]
[1780057649237,30.87,73214.62,0.0,0.70742,0.00015,25.72674]
[1780057654272,30.87,73214.92,0.0,0.70748,0.00015,25.72185]
[1780057659307,30.87,73214.89,0.0,0.70748,0.00015,25.72184]
[1780057664343,30.87,73213.58,0.0,0.70729,0.00015,25.72915]
[1780057669605,30.87,73212.51,0.0,0.70714,0.00015,25.73511]
[1780057679450,30.87,73215.75,0.0,0.70763,0.00015,25.71616]
[1780057682472,30.87,73221.13,0.0,0.70842,0.00015,25.68555]
[1780057687507,30.88,73224.07,0.0,0.70881,0.00015,25.67039]
[1780057692542,30.88,73224.3,0.0,0.70881,0.00015,25.67061]
[1780057697577,30.89,73226.7,0.0,0.70914,0.00015,25.65776]
[1780057699591,30.89,73222.46,0.0,0.7085,0.00015,25.68266]
[1780057701605,30.89,73216.29,0.0,0.70758,0.00015,25.71849]
[1780057706640,30.89,73217.74,0.0,0.70777,0.00015,25.71088]
[1780057711675,30.89,73220.48,0.0,0.70819,0.00015,25.69254]
[1780057715705,30.9,73214.91,0.0,0.70734,0.00015,25.72538]
[1780057721745,30.91,73210.79,0.0,0.70668,0.00015,25.7506]
[1780057726780,30.91,73210.36,0.0,0.70659,0.00015,25.75439]
[1780057732821,30.92,73209.65,0.0,0.70644,0.00015,25.76007]
[1780057737858,30.92,73209.58,0.0,0.7064,0.00015,25.76184]
[1780057742892,30.93,73211.9,0.0,0.70671,0.00015,25.75004]
[1780057747927,30.94,73212.3,0.0,0.70673,0.00015,25.74924]
[1780057752962,30.94,73214.77,0.0,0.70705,0.00015,25.73699]
[1780057760014,30.95,73215.34,0.0,0.70708,0.00015,25.73594]
[1780057765049,30.96,73213.21,0.0,0.70673,0.00015,25.74961]
[1780057772098,30.97,73213.22,0.0,0.70669,0.00015,25.74865]
[1780057777133,30.98,73213.1,0.0,0.70664,0.00015,25.75079]
[1780057782168,30.98,73213.24,0.0,0.70663,0.00015,25.75143]
[1780057783175,30.98,73217.53,0.0,0.70726,0.00015,25.7273]
[1780057784182,30.99,73222.58,0.0,0.708,0.00015,25.69878]
[1780057789217,30.99,73219.17,0.0,0.70745,0.00015,25.71988]
[1780057794252,31.0,73221.17,0.0,0.70772,0.00015,25.70969]
[1780057795837,31.0,73221.17,0.0,0.70772,0.00015,25.70969]
[1780057795838,31.0,73222.67,0.0,0.70794,0.00015,25.70111]
[1780057798280,31.0,73226.82,0.0,0.70855,0.00015,25.6777]
[1780057800310,31.0,73230.49,0.0,0.70908,0.00015,25.65705]
[1780057802322,31.0,73224.1,0.0,0.70812,0.00015,25.69407]
[1780057807370,31.01,73222.46,0.0,0.70786,0.00015,25.70428]
[1780057808375,31.01,73215.61,0.0,0.70684,0.00015,25.74362]
[1780057813412,31.01,73212.86,0.0,0.7064,0.00015,25.76047]
[1780057818448,31.02,73213.11,0.0,0.70641,0.00015,25.76025]
[1780057823483,31.02,73214.44,0.0,0.70658,0.00015,25.7539]
[1780057828518,31.03,73214.06,0.0,0.70649,0.00015,25.75727]
[1780057834560,31.03,73213.9,0.0,0.70645,0.00015,25.75664]
[1780057842616,31.04,73213.77,0.0,0.70638,0.00015,25.75931]
[1780057847651,31.05,73211.39,0.0,0.706,0.00015,25.774]
[1780057851679,31.05,73233.98,0.0,0.70932,0.00015,25.64615]
[1780057852686,31.05,73235.88,0.0,0.70959,0.00015,25.63552]
[1780057853693,31.05,73229.78,0.0,0.70868,0.00015,25.67076]
[1780057858730,31.06,73231.22,0.0,0.70887,0.00015,25.66373]
[1780057861755,31.06,73224.81,0.0,0.70791,0.00015,25.70093]
[1780057866790,31.06,73223.42,0.0,0.70768,0.00015,25.70955]
[1780057871824,31.06,73223.3,0.0,0.70767,0.00015,25.71022]
[1780057876859,31.06,73224.01,0.0,0.70778,0.00015,25.70601]
[1780057881894,31.07,73228.64,0.0,0.70844,0.00015,25.68058]
[1780057886929,31.07,73228.65,0.0,0.70843,0.00015,25.68084]
[1780057890957,31.07,73232.16,0.0,0.70895,0.00015,25.66063]
[1780057893978,31.07,73226.1,0.0,0.70806,0.00015,25.69294]
[1780057899098,31.08,73226.36,0.0,0.70807,0.00015,25.69228]
[1780057905055,31.1,73230.89,0.0,0.70862,0.00015,25.6713]
[1780057907069,31.1,73235.52,0.0,0.7093,0.00015,25.645]
[1780057908076,31.1,73229.88,0.0,0.70847,0.00015,25.67722]
[1780057913113,31.1,73232.38,0.0,0.70884,0.00015,25.66277]
[1780057917141,31.1,73228.25,0.0,0.70824,0.00015,25.68621]
[1780057920166,31.09,73224.85,0.0,0.70774,0.00015,25.70546]
[1780057920851,31.09,73224.85,0.0,0.70774,0.00015,25.70546]
[1780057921172,31.09,73224.52,0.0,0.70769,0.00015,25.7072]
[1780057926218,31.09,73224.58,0.0,0.70771,0.00015,25.70648]
[1780057931254,31.09,73223.14,0.0,0.70749,0.00015,25.71502]
[1780057936289,31.1,73224.27,0.0,0.70764,0.00015,25.70942]
[1780057941324,31.1,73224.35,0.0,0.70764,0.00015,25.7093]
[1780057946359,31.1,73224.09,0.0,0.7076,0.00015,25.71085]
[1780057951397,31.1,73224.33,0.0,0.70763,0.00015,25.70729]
[1780057956432,31.11,73221.96,0.0,0.70726,0.00015,25.72165]
[1780057961467,31.11,73222.16,0.0,0.70727,0.00015,25.7214]
[1780057965495,31.11,73227.84,0.0,0.7081,0.00015,25.68956]
[1780057970530,31.11,73224.75,0.0,0.70765,0.00015,25.70686]
[1780057975565,31.11,73223.39,0.0,0.70746,0.00015,25.71419]
[1780057980600,31.11,73225.38,0.0,0.70776,0.00015,25.70245]
[1780057983623,31.11,73215.17,0.0,0.70626,0.00015,25.76012]
[1780057985635,31.11,73212.2,0.0,0.70582,0.00015,25.77663]
[1780057990673,31.1,73211.91,0.0,0.7058,0.00015,25.77757]
[1780057995840,31.1,73212.46,0.0,0.70589,0.00015,25.77393]
[1780058001752,31.1,73210.58,0.0,0.70564,0.00015,25.78362]
[1780058006787,31.09,73209.45,0.0,0.70548,0.00015,25.78933]
[1780058011823,31.09,73209.2,0.0,0.70548,0.00015,25.78712]
[1780058012830,31.09,73213.47,0.0,0.70612,0.00015,25.76289]
[1780058014860,31.09,73203.03,0.0,0.70457,0.00015,25.82153]
[1780058015894,31.09,73174.51,0.0,0.70033,0.00015,25.98017]
[1780058017322,31.09,73174.51,0.0,0.70033,0.00015,25.98017]
[1780058017342,31.09,73154.67,0.0,0.69735,0.00015,26.08895]
[1780058017823,31.09,73154.67,0.0,0.69735,0.00015,26.08895]
[1780058018288,31.09,73154.67,0.0,0.69735,0.00015,26.08895]
[1780058018312,31.08,73158.19,0.0,0.6979,0.00015,26.06897]
[1780058019104,31.08,73158.19,0.0,0.6979,0.00015,26.06897]
[1780058019117,31.08,73158.19,0.0,0.6979,0.00015,26.06897]
[1780058019120,31.08,73162.23,0.0,0.69851,0.00015,26.04682]
[1780058019394,31.08,73162.23,0.0,0.69851,0.00015,26.04682]
[1780058019812,31.08,73162.23,0.0,0.69851,0.00015,26.04682]
[1780058019907,31.08,73155.75,0.0,0.69754,0.00015,26.08218]
[1780058021019,31.08,73155.75,0.0,0.69754,0.00015,26.08218]
[1780058021260,31.08,73155.75,0.0,0.69754,0.00015,26.08218]
[1780058021327,31.08,73174.91,0.0,0.70041,0.00015,25.97699]
[1780058021579,31.08,73174.91,0.0,0.70041,0.00015,25.97699]
[1780058021922,31.08,73188.97,0.0,0.70251,0.00015,25.89904]
[1780058023305,31.08,73188.97,0.0,0.70251,0.00015,25.89904]
[1780058023343,31.08,73193.23,0.0,0.70314,0.00015,25.87549]
[1780058024944,31.09,73204.34,0.0,0.70479,0.00015,25.81335]
[1780058026071,31.09,73204.34,0.0,0.70479,0.00015,25.81335]
[1780058026153,31.09,73216.9,0.0,0.70664,0.00015,25.74262]
[1780058026980,31.09,73226.76,0.0,0.7081,0.00015,25.68683]
[1780058028994,31.09,73218.93,0.0,0.70692,0.00015,25.73193]
[1780058029686,31.09,73218.93,0.0,0.70692,0.00015,25.73193]
[1780058031008,31.09,73211.77,0.0,0.70585,0.00015,25.77295]
[1780058034031,31.09,73211.21,0.0,0.70575,0.00015,25.7767]
[1780058038057,31.1,73205.05,0.0,0.70482,0.00015,25.81214]
[1780058042096,31.1,73197.22,0.0,0.70364,0.00015,25.85668]
[1780058044110,31.1,73191.56,0.0,0.7028,0.00015,25.88851]
[1780058047052,31.1,73189.23,0.0,0.70245,0.00015,25.90163]
[1780058047281,31.1,73189.23,0.0,0.70245,0.00015,25.90163]
[1780058047360,31.1,73189.23,0.0,0.70245,0.00015,25.90163]
[1780058047469,31.1,73189.1,0.0,0.70242,0.00015,25.90242]
[1780058047717,31.1,73189.1,0.0,0.70242,0.00015,25.90242]
[1780058048140,31.1,73181.09,0.0,0.70123,0.00015,25.94694]
[1780058051167,31.1,73176.65,0.0,0.70056,0.00015,25.97155]
[1780058052234,31.1,73176.65,0.0,0.70056,0.00015,25.97155]
[1780058052252,31.1,73176.65,0.0,0.70056,0.00015,25.97155]
[1780058052473,31.1,73180.18,0.0,0.70109,0.00015,25.95205]
[1780058053176,31.1,73180.56,0.0,0.70115,0.00015,25.94994]
[1780058055746,31.1,73179.51,0.0,0.70099,0.00015,25.95578]
[1780058055785,31.1,73179.51,0.0,0.70099,0.00015,25.95578]
[1780058055798,31.1,73179.51,0.0,0.70099,0.00015,25.95578]
[1780058055976,31.1,73179.51,0.0,0.70099,0.00015,25.95578]
[1780058060215,31.1,73181.06,0.0,0.70122,0.00015,25.94726]
[1780058060227,31.1,73185.91,0.0,0.70194,0.00015,25.92039]
[1780058063187,31.1,73184.86,0.0,0.70179,0.00015,25.92628]
[1780058063224,31.1,73184.86,0.0,0.70179,0.00015,25.92628]
[1780058063274,31.1,73184.86,0.0,0.70179,0.00015,25.92628]
[1780058063368,31.1,73184.86,0.0,0.70179,0.00015,25.92628]
[1780058063485,31.1,73183.15,0.0,0.70153,0.00015,25.93586]
[1780058063494,31.1,73183.15,0.0,0.70153,0.00015,25.93586]
[1780058064137,31.1,73183.15,0.0,0.70153,0.00015,25.93586]
[1780058064223,31.1,73183.15,0.0,0.70153,0.00015,25.93586]
[1780058064284,31.1,73183.15,0.0,0.70153,0.00015,25.93586]
[1780058068287,31.1,73159.69,0.0,0.69802,0.00015,26.06497]
[1780058068627,31.1,73159.69,0.0,0.69802,0.00015,26.06497]
[1780058068734,31.1,73159.69,0.0,0.69802,0.00015,26.06497]
[1780058069405,31.11,73149.93,0.0,0.69655,0.00015,26.11827]
[1780058071834,31.11,73149.81,0.0,0.69654,0.00015,26.1161]
[1780058071920,31.11,73149.81,0.0,0.69654,0.00015,26.1161]
[1780058072082,31.11,73149.81,0.0,0.69654,0.00015,26.1161]
[1780058072168,31.11,73149.81,0.0,0.69654,0.00015,26.1161]
[1780058072321,31.11,73149.81,0.0,0.69654,0.00015,26.1161]
[1780058072423,31.1,73162.19,0.0,0.69841,0.00015,26.04838]
[1780058073327,31.1,73168.34,0.0,0.69933,0.00015,26.01468]
[1780058074336,31.1,73170.27,0.0,0.69962,0.00015,26.00399]
[1780058075341,31.1,73174.27,0.0,0.70022,0.00015,25.98192]
[1780058078363,31.1,73179.46,0.0,0.701,0.00015,25.95317]
[1780058082133,31.1,73180.07,0.0,0.70109,0.00015,25.94981]
[1780058082140,31.1,73180.07,0.0,0.70109,0.00015,25.94981]
[1780058082186,31.1,73180.07,0.0,0.70109,0.00015,25.94981]
[1780058082391,31.1,73179.43,0.0,0.70099,0.00015,25.95342]
[1780058082994,31.1,73179.43,0.0,0.70099,0.00015,25.95342]
[1780058083139,31.1,73179.43,0.0,0.70099,0.00015,25.95342]
[1780058083398,31.1,73178.98,0.0,0.70092,0.00015,25.95594]
[1780058088305,31.1,73181.59,0.0,0.70131,0.00015,25.94152]
[1780058090791,31.1,73183.93,0.0,0.70166,0.00015,25.92859]
[1780058096489,31.11,73186.63,0.0,0.70206,0.00015,25.91383]
[1780058102353,31.11,73185.18,0.0,0.70184,0.00015,25.92206]
[1780058102360,31.11,73177.58,0.0,0.7007,0.00015,25.96418]
[1780058102531,31.11,73172.15,0.0,0.69989,0.00015,25.99411]
[1780058104019,31.11,73172.15,0.0,0.69989,0.00015,25.99411]
[1780058104120,31.11,73170.85,0.0,0.69969,0.00015,26.00123]
[1780058106112,31.11,73170.98,0.0,0.69972,0.00015,26.00047]
[1780058106402,31.11,73170.98,0.0,0.69972,0.00015,26.00047]
[1780058106453,31.11,73170.98,0.0,0.69972,0.00015,26.00047]
[1780058106429,31.11,73170.85,0.0,0.6997,0.00015,26.00115]
[1780058106827,31.11,73170.85,0.0,0.6997,0.00015,26.00115]
[1780058107256,31.11,73165.08,0.0,0.69883,0.00015,26.03287]
[1780058108205,31.11,73165.08,0.0,0.69883,0.00015,26.03287]
[1780058108262,31.11,73160.3,0.0,0.69811,0.00015,26.05925]
[1780058108991,31.11,73160.3,0.0,0.69811,0.00015,26.05925]
[1780058109069,31.11,73156.47,0.0,0.69753,0.00015,26.08034]
[1780058111070,31.11,73153.95,0.0,0.69715,0.00015,26.09424]
[1780058111171,31.11,73151.86,0.0,0.69683,0.00015,26.10577]
[1780058113273,31.11,73150.2,0.0,0.69657,0.00015,26.11493]
[1780058113568,31.11,73149.44,0.0,0.69646,0.00015,26.1192]
[1780058113609,31.11,73149.45,0.0,0.69645,0.00015,26.11928]
[1780058117749,31.11,73148.09,0.0,0.69624,0.00015,26.12707]
[1780058118409,31.11,73149.19,0.0,0.6964,0.00015,26.12124]
[1780058123186,31.12,73146.55,0.0,0.69599,0.00015,26.13603]
[1780058123246,31.12,73139.49,0.0,0.69492,0.00015,26.17424]
[1780058128714,31.12,73141.9,0.0,0.69527,0.00015,26.16175]
[1780058133749,31.12,73137.36,0.0,0.6946,0.00015,26.18359]
[1780058136770,31.12,73142.61,0.0,0.69538,0.00015,26.15553]
[1780058141805,31.12,73143.16,0.0,0.69545,0.00015,26.15298]
[1780058146840,31.13,73144.74,0.0,0.69568,0.00015,26.14487]
[1780058148854,31.13,73150.76,0.0,0.69658,0.00015,26.1125]
[1780058151004,31.13,73153.42,0.0,0.69698,0.00015,26.09819]
[1780058151058,31.13,73153.66,0.0,0.69701,0.00015,26.09703]
[1780058151831,31.13,73153.66,0.0,0.69701,0.00015,26.09703]
[1780058151875,31.13,73153.5,0.0,0.69698,0.00015,26.09803]
[1780058153697,31.13,73153.48,0.0,0.69698,0.00015,26.09828]
[1780058154440,31.13,73153.48,0.0,0.69698,0.00015,26.09828]
[1780058155034,31.13,73154.71,0.0,0.69716,0.00015,26.09174]
[1780058155136,31.13,73152.14,0.0,0.69677,0.00015,26.10583]
[1780058160938,31.14,73151.94,0.0,0.69672,0.00015,26.10767]
[1780058165973,31.14,73150.74,0.0,0.69652,0.00015,26.11481]
[1780058168588,31.14,73150.6,0.0,0.69649,0.00015,26.11583]
[1780058169273,31.14,73150.19,0.0,0.69643,0.00015,26.11817]
[1780058172016,31.14,73145.69,0.0,0.69574,0.00015,26.14285]
[1780058177051,31.14,73141.61,0.0,0.69512,0.00015,26.16527]
[1780058182086,31.15,73136.85,0.0,0.69439,0.00015,26.1912]
[1780058185111,31.15,73145.88,0.0,0.69575,0.00015,26.14276]
[1780058185944,31.15,73145.88,0.0,0.69575,0.00015,26.14276]
[1780058186119,31.15,73151.84,0.0,0.69664,0.00015,26.11053]
[1780058187012,31.15,73151.84,0.0,0.69664,0.00015,26.11053]
[1780058187512,31.15,73151.84,0.0,0.69664,0.00015,26.11053]
[1780058187127,31.15,73152.86,0.0,0.69679,0.00015,26.10521]
[1780058188136,31.15,73152.13,0.0,0.69668,0.00015,26.10929]
[1780058193169,31.15,73154.66,0.0,0.69706,0.00015,26.09324]
[1780058198213,31.15,73152.72,0.0,0.69675,0.00015,26.10431]
[1780058200556,31.16,73152.91,0.0,0.69677,0.00015,26.10354]
[1780058201226,31.16,73152.16,0.0,0.69665,0.00015,26.10786]
[1780058203238,31.16,73157.63,0.0,0.69747,0.00015,26.07845]
[1780058205839,31.16,73160.01,0.0,0.69781,0.00015,26.06583]
[1780058206261,31.16,73160.66,0.0,0.69791,0.00015,26.06246]
[1780058209282,31.16,73165.4,0.0,0.6986,0.00015,26.03714]
[1780058215325,31.17,73167.74,0.0,0.69892,0.00015,26.02559]
[1780058218346,31.17,73173.12,0.0,0.69971,0.00015,25.99657]
[1780058219365,31.17,73173.12,0.0,0.69971,0.00015,25.99657]
[1780058222993,31.17,73176.21,0.0,0.70017,0.00015,25.97985]
[1780058223045,31.17,73176.21,0.0,0.70017,0.00015,25.97985]
[1780058223382,31.17,73177.46,0.0,0.70035,0.00015,25.97305]
[1780058225396,31.17,73187.68,0.0,0.70187,0.00015,25.91668]
[1780058227410,31.17,73190.26,0.0,0.70226,0.00015,25.90243]
[1780058232445,31.17,73191.76,0.0,0.70248,0.00015,25.89427]
[1780058235218,31.17,73195.22,0.0,0.70299,0.00015,25.87511]
[1780058240502,31.18,73198.9,0.0,0.70352,0.00015,25.85498]
[1780058241829,31.18,73199.13,0.0,0.70356,0.00015,25.85378]
[1780058242516,31.18,73203.72,0.0,0.70424,0.00015,25.82821]
[1780058243523,31.18,73207.98,0.0,0.70486,0.00015,25.80443]
[1780058246544,31.18,73212.91,0.0,0.70559,0.00015,25.77708]
[1780058251581,31.19,73212.78,0.0,0.70553,0.00015,25.77689]
[1780058253595,31.2,73205.03,0.0,0.70431,0.00015,25.82329]
[1780058257973,31.21,73204.2,0.0,0.70411,0.00015,25.83123]
[1780058263665,31.26,73204.71,0.0,0.70391,0.00015,25.83939]
[1780058265655,31.27,73204.13,0.0,0.70379,0.00015,25.84403]
[1780058265976,31.27,73204.13,0.0,0.70379,0.00015,25.84403]
[1780058269707,31.28,73199.57,0.0,0.70304,0.00015,25.87231]
[1780058271721,31.28,73194.68,0.0,0.7023,0.00015,25.8997]
[1780058276758,31.29,73194.13,0.0,0.70222,0.00015,25.90307]
[1780058281793,31.29,73197.9,0.0,0.70276,0.00015,25.88258]
[1780058286828,31.29,73199.89,0.0,0.70305,0.00015,25.87203]
[1780058291863,31.29,73199.68,0.0,0.703,0.00015,25.87369]
[1780058296898,31.29,73201.09,0.0,0.7032,0.00015,25.86636]
[1780058300926,31.3,73204.94,0.0,0.70376,0.00015,25.84539]
[1780058302940,31.3,73209.04,0.0,0.70436,0.00015,25.82284]
[1780058307975,31.3,73210.09,0.0,0.70449,0.00015,25.81771]
[1780058312013,31.3,73206.07,0.0,0.7039,0.00015,25.83769]
[1780058317042,31.31,73205.05,0.0,0.70374,0.00015,25.84395]
[1780058319056,31.31,73201.44,0.0,0.70319,0.00015,25.86446]
[1780058323093,31.31,73187.9,0.0,0.70117,0.00015,25.94003]
[1780058324100,31.31,73186.21,0.0,0.70091,0.00015,25.94945]
[1780058329303,31.32,73186.79,0.0,0.70098,0.00015,25.94689]
[1780058329675,31.32,73186.79,0.0,0.70098,0.00015,25.94689]
[1780058330330,31.32,73186.1,0.0,0.70087,0.00015,25.95091]
[1780058330432,31.32,73183.74,0.0,0.70052,0.00015,25.96408]
[1780058332160,31.32,73182.74,0.0,0.70036,0.00015,25.96978]
[1780058332261,31.32,73182.4,0.0,0.70031,0.00015,25.97185]
[1780058337187,31.32,73183.88,0.0,0.70051,0.00015,25.96459]
[1780058337191,31.32,73183.52,0.0,0.70045,0.00015,25.96677]
[1780058341997,31.33,73181.36,0.0,0.70011,0.00015,25.97938]
[1780058342228,31.33,73176.46,0.0,0.69937,0.00015,26.00632]
[1780058343233,31.33,73167.09,0.0,0.69797,0.00015,26.0574]
[1780058345929,31.33,73164.72,0.0,0.69762,0.00015,26.07045]
[1780058346973,31.33,73162.96,0.0,0.69735,0.00015,26.08007]
[1780058348101,31.33,73162.53,0.0,0.69728,0.00015,26.08249]
[1780058354310,31.36,73164.64,0.0,0.69746,0.00015,26.07639]
[1780058361359,31.37,73165.49,0.0,0.69752,0.00015,26.07431]
[1780058363800,31.38,73165.92,0.0,0.69753,0.00015,26.07408]
[1780058369415,31.41,73170.2,0.0,0.69798,0.00015,26.05809]
[1780058374453,31.42,73166.67,0.0,0.69743,0.00015,26.07575]
[1780058376240,31.42,73163.58,0.0,0.69697,0.00015,26.09248]
[1780058377750,31.42,73163.49,0.0,0.69696,0.00015,26.09305]
[1780058383434,31.42,73161.75,0.0,0.69669,0.00015,26.10286]
[1780058388171,31.43,73162.02,0.0,0.69672,0.00015,26.10177]
[1780058393540,31.43,73162.22,0.0,0.69674,0.00015,26.10104]
[1780058393552,31.43,73162.22,0.0,0.69674,0.00015,26.10104]
[1780058393595,31.43,73162.22,0.0,0.69674,0.00015,26.10104]
[1780058393750,31.43,73158.32,0.0,0.69615,0.00015,26.12202]
[1780058394070,31.43,73158.32,0.0,0.69615,0.00015,26.12202]
[1780058394594,31.43,73152.8,0.0,0.69533,0.00015,26.15157]
[1780058395193,31.43,73152.8,0.0,0.69533,0.00015,26.15157]
[1780058395601,31.43,73152.62,0.0,0.6953,0.00015,26.15256]
[1780058400636,31.43,73150.57,0.0,0.695,0.00015,26.16358]
[1780058401658,31.43,73145.98,0.0,0.69431,0.00015,26.18801]
[1780058402669,31.43,73145.98,0.0,0.69431,0.00015,26.18801]
[1780058402747,31.43,73141.04,0.0,0.69357,0.00015,26.21422]
[1780058405687,31.43,73137.7,0.0,0.69307,0.00015,26.23179]
[1780058408622,31.43,73137.57,0.0,0.69304,0.00015,26.23293]
[1780058408708,31.43,73136.77,0.0,0.69292,0.00015,26.23738]
[1780058410783,31.43,73136.51,0.0,0.69287,0.00015,26.23897]
[1780058411733,31.44,73135.26,0.0,0.69267,0.00015,26.246]
[1780058412422,31.44,73135.26,0.0,0.69267,0.00015,26.246]
[1780058412749,31.44,73131.36,0.0,0.69208,0.00015,26.26674]
[1780058413230,31.44,73131.36,0.0,0.69208,0.00015,26.26674]
[1780058413694,31.44,73131.36,0.0,0.69208,0.00015,26.26674]
[1780058413761,31.44,73138.89,0.0,0.6932,0.00015,26.22727]
[1780058414285,31.44,73138.89,0.0,0.6932,0.00015,26.22727]
[1780058414432,31.44,73138.89,0.0,0.6932,0.00015,26.22727]
[1780058414767,31.44,73143.25,0.0,0.69385,0.00015,26.20439]
[1780058416781,31.44,73146.33,0.0,0.6943,0.00015,26.18853]
[1780058421817,31.45,73143.89,0.0,0.6939,0.00015,26.20277]
[1780058423594,31.45,73143.89,0.0,0.6939,0.00015,26.20277]
[1780058424574,31.45,73143.98,0.0,0.6939,0.00015,26.20278]
[1780058425848,31.45,73138.58,0.0,0.69308,0.00015,26.23183]
[1780058430883,31.49,73137.98,0.0,0.69277,0.00015,26.24315]
[1780058434087,31.51,73138.86,0.0,0.69282,0.00015,26.23944]
[1780058434157,31.51,73142.48,0.0,0.69336,0.00015,26.22038]
[1780058434915,31.52,73148.09,0.0,0.69418,0.00015,26.19119]
[1780058439950,31.52,73150.47,0.0,0.69451,0.00015,26.17978]
[1780058441964,31.52,73159.67,0.0,0.69587,0.00015,26.13109]
[1780058443978,31.52,73161.67,0.0,0.69617,0.00015,26.12045]
[1780058448526,31.52,73161.21,0.0,0.6961,0.00015,26.12294]
[1780058451030,31.52,73166.81,0.0,0.69692,0.00015,26.09308]
[1780058456067,31.52,73168.71,0.0,0.6972,0.00015,26.08313]
[1780058462109,31.53,73169.55,0.0,0.69732,0.00015,26.07895]
[1780058464123,31.53,73173.49,0.0,0.6979,0.00015,26.05791]
[1780058469158,31.53,73171.88,0.0,0.69765,0.00015,26.06697]
[1780058472179,31.53,73176.92,0.0,0.69839,0.00015,26.04009]
[1780058477215,31.53,73173.86,0.0,0.69792,0.00015,26.05702]
[1780058482250,31.53,73175.36,0.0,0.69813,0.00015,26.04941]
[1780058487286,31.54,73176.4,0.0,0.69828,0.00015,26.04429]
[1780058492323,31.54,73174.21,0.0,0.69795,0.00015,26.05358]
[1780058497358,31.54,73171.28,0.0,0.69751,0.00015,26.06976]
[1780058502393,31.54,73170.86,0.0,0.69744,0.00015,26.07241]
[1780058507429,31.54,73169.95,0.0,0.69729,0.00015,26.07769]
[1780058512464,31.55,73173.48,0.0,0.6978,0.00015,26.05916]
[1780058514478,31.55,73167.96,0.0,0.69698,0.00015,26.08896]
[1780058519513,31.55,73165.37,0.0,0.69659,0.00015,26.10312]
[1780058524548,31.55,73165.11,0.0,0.69654,0.00015,26.10483]
[1780058525555,31.55,73159.46,0.0,0.6957,0.00015,26.13501]
[1780058530590,31.55,73158.62,0.0,0.69557,0.00015,26.1396]
[1780058535625,31.55,73157.65,0.0,0.69543,0.00015,26.14484]
[1780058540810,31.55,73155.75,0.0,0.69514,0.00015,26.15496]
[1780058546702,31.56,73152.63,0.0,0.69464,0.00015,26.17309]
[1780058551737,31.57,73152.74,0.0,0.69464,0.00015,26.17079]
[1780058553156,31.57,73152.92,0.0,0.69466,0.00015,26.17009]
[1780058553943,31.57,73152.92,0.0,0.69466,0.00015,26.17009]
[1780058553751,31.57,73152.07,0.0,0.69453,0.00015,26.17483]
[1780058554758,31.57,73150.64,0.0,0.69431,0.00015,26.18264]
[1780058556148,31.57,73149.85,0.0,0.69418,0.00015,26.18705]
[1780058556772,31.57,73149.66,0.0,0.69415,0.00015,26.18828]
[1780058557059,31.57,73149.66,0.0,0.69415,0.00015,26.18828]
[1780058557779,31.57,73149.79,0.0,0.69416,0.00015,26.18782]
[1780058562814,31.58,73146.44,0.0,0.69363,0.00015,26.20663]
[1780058563092,31.58,73146.44,0.0,0.69363,0.00015,26.20663]
[1780058563821,31.58,73146.75,0.0,0.69368,0.00015,26.20492]
[1780058570870,31.58,73146.24,0.0,0.69362,0.00015,26.20713]
[1780058575905,31.57,73146.0,0.0,0.69359,0.00015,26.20804]
[1780058576721,31.57,73146.0,0.0,0.69359,0.00015,26.20804]
[1780058582957,31.57,73145.05,0.0,0.69346,0.00015,26.21255]
[1780058587993,31.57,73144.47,0.0,0.69339,0.00015,26.21524]
[1780058593028,31.57,73145.03,0.0,0.69348,0.00015,26.21195]
[1780058598063,31.57,73145.52,0.0,0.69356,0.00015,26.20899]
[1780058603098,31.57,73145.61,0.0,0.69356,0.00015,26.20905]
[1780058606614,31.57,73148.33,0.0,0.69395,0.00015,26.19515]
[1780058608133,31.57,73155.07,0.0,0.69494,0.00015,26.16024]
[1780058609301,31.57,73155.07,0.0,0.69494,0.00015,26.16024]
[1780058609403,31.57,73155.74,0.0,0.69504,0.00015,26.15667]
[1780058610073,31.57,73155.74,0.0,0.69504,0.00015,26.15667]
[1780058610147,31.57,73155.53,0.0,0.69501,0.00015,26.15778]
[1780058615190,31.58,73153.77,0.0,0.69473,0.00015,26.16516]
[1780058618247,31.58,73153.78,0.0,0.69472,0.00015,26.16563]
[1780058618270,31.58,73153.69,0.0,0.6947,0.00015,26.16637]
[1780058619448,31.58,73153.69,0.0,0.6947,0.00015,26.16637]
[1780058619550,31.58,73153.8,0.0,0.69472,0.00015,26.16576]
[1780058620402,31.58,73153.8,0.0,0.69472,0.00015,26.16576]
[1780058620502,31.58,73153.76,0.0,0.69471,0.00015,26.16596]
[1780058622782,31.58,73153.8,0.0,0.69472,0.00015,26.16573]
[1780058623246,31.58,73162.9,0.0,0.69607,0.00015,26.11739]
[1780058624588,31.58,73173.03,0.0,0.69757,0.00015,26.0633]
[1780058626473,31.58,73172.82,0.0,0.69754,0.00015,26.06451]
[1780058626525,31.58,73172.82,0.0,0.69754,0.00015,26.06451]
[1780058626820,31.58,73173.48,0.0,0.69763,0.00015,26.06105]
[1780058632309,31.59,73171.53,0.0,0.69733,0.00015,26.07196]
[1780058636337,31.59,73165.74,0.0,0.69647,0.00015,26.10315]
[1780058641372,31.59,73167.37,0.0,0.6967,0.00015,26.09464]
[1780058644089,31.59,73166.56,0.0,0.69658,0.00015,26.09904]
[1780058644393,31.59,73165.66,0.0,0.69645,0.00015,26.10388]
[1780058645968,31.59,73165.66,0.0,0.69645,0.00015,26.10388]
[1780058646064,31.59,73165.66,0.0,0.69645,0.00015,26.10391]
[1780058651442,31.59,73169.14,0.0,0.69696,0.00015,26.08557]
[1780058653083,31.59,73168.85,0.0,0.69691,0.00015,26.08717]
[1780058653456,31.59,73175.02,0.0,0.69782,0.00015,26.05418]
[1780058658491,31.59,73171.99,0.0,0.69737,0.00015,26.07078]
[1780058663526,31.59,73174.42,0.0,0.69772,0.00015,26.05812]
[1780058668561,31.6,73176.13,0.0,0.69796,0.00015,26.04937]
[1780058673599,31.6,73175.69,0.0,0.6979,0.00015,26.0492]
[1780058677964,31.6,73175.51,0.0,0.69787,0.00015,26.05034]
[1780058678941,31.6,73175.68,0.0,0.69789,0.00015,26.04961]
[1780058684676,31.6,73175.54,0.0,0.69785,0.00015,26.05101]
[1780058687241,31.6,73176.06,0.0,0.69792,0.00015,26.0484]
[1780058692732,31.61,73177.82,0.0,0.69817,0.00015,26.03954]
[1780058697767,31.61,73178.64,0.0,0.69827,0.00015,26.03566]
[1780058702802,31.61,73183.49,0.0,0.69898,0.00015,26.01009]
[1780058703809,31.61,73189.96,0.0,0.69993,0.00015,25.97528]
[1780058704692,31.61,73189.96,0.0,0.69993,0.00015,25.97528]
[1780058704699,31.61,73189.96,0.0,0.69993,0.00015,25.97528]
[1780058704750,31.61,73189.96,0.0,0.69993,0.00015,25.97528]
[1780058704816,31.61,73190.8,0.0,0.70004,0.00015,25.97089]
[1780058709933,31.62,73190.67,0.0,0.70001,0.00015,25.97225]
[1780058714887,31.62,73185.37,0.0,0.6992,0.00015,26.0018]
[1780058715827,31.62,73185.37,0.0,0.6992,0.00015,26.0018]
[1780058715878,31.62,73185.37,0.0,0.6992,0.00015,26.0018]
[1780058715894,31.62,73185.38,0.0,0.6992,0.00015,26.00187]
[1780058717908,31.62,73189.52,0.0,0.69981,0.00015,25.97977]
[1780058721936,31.63,73185.38,0.0,0.69918,0.00015,26.00268]
[1780058726973,31.63,73183.8,0.0,0.69893,0.00015,26.01177]
[1780058728282,31.63,73183.32,0.0,0.69886,0.00015,26.01447]
[1780058728334,31.63,73183.32,0.0,0.69886,0.00015,26.01447]
[1780058728987,31.63,73183.49,0.0,0.69888,0.00015,26.01366]
[1780058731212,31.63,73183.19,0.0,0.69885,0.00015,26.01252]
[1780058731263,31.63,73183.19,0.0,0.69885,0.00015,26.01252]
[1780058732009,31.63,73183.48,0.0,0.69889,0.00015,26.01107]
[1780058735289,31.63,73183.48,0.0,0.69889,0.00015,26.01118]
[1780058735319,31.63,73183.48,0.0,0.69889,0.00015,26.01118]
[1780058738944,31.63,73181.91,0.0,0.69864,0.00015,26.02018]
[1780058741791,31.64,73182.58,0.0,0.69873,0.00015,26.01688]
[1780058744427,31.64,73184.22,0.0,0.69896,0.00015,26.00838]
[1780058745771,31.64,73184.18,0.0,0.69896,0.00015,26.00871]
[1780058746279,31.64,73183.37,0.0,0.69883,0.00015,26.01318]
[1780058752787,31.64,73186.29,0.0,0.69925,0.00015,25.99799]
[1780058753576,31.64,73174.1,0.0,0.69744,0.00015,26.06378]
[1780058756186,31.64,73173.51,0.0,0.69735,0.00015,26.06704]
[1780058761222,31.64,73172.79,0.0,0.69724,0.00015,26.07122]
[1780058762715,31.64,73172.79,0.0,0.69724,0.00015,26.07122]
[1780058762789,31.64,73172.64,0.0,0.69721,0.00015,26.07207]
[1780058764243,31.65,73167.71,0.0,0.69648,0.00015,26.09847]
[1780058769278,31.65,73167.36,0.0,0.69643,0.00015,26.10049]
[1780058771545,31.65,73167.24,0.0,0.69641,0.00015,26.10117]
[1780058771624,31.65,73162.2,0.0,0.69566,0.00015,26.12798]
[1780058772263,31.65,73162.2,0.0,0.69566,0.00015,26.12798]
[1780058772374,31.65,73162.2,0.0,0.69566,0.00015,26.12798]
[1780058772402,31.65,73157.7,0.0,0.69499,0.00015,26.15182]
[1780058773470,31.65,73157.7,0.0,0.69499,0.00015,26.15182]
[1780058773495,31.65,73157.7,0.0,0.69499,0.00015,26.15182]
[1780058773571,31.65,73150.76,0.0,0.69396,0.00015,26.18869]
[1780058775151,31.65,73150.76,0.0,0.69396,0.00015,26.18869]
[1780058775551,31.65,73147.91,0.0,0.69353,0.00015,26.2039]
[1780058775622,31.65,73145.35,0.0,0.69314,0.00015,26.21754]
[1780058776328,31.65,73140.35,0.0,0.69239,0.00015,26.2439]
[1780058778342,31.65,73130.49,0.0,0.69092,0.00015,26.29541]
[1780058780634,31.65,73127.36,0.0,0.69045,0.00015,26.3119]
[1780058780828,31.65,73126.62,0.0,0.69033,0.00015,26.31582]
[1780058781371,31.65,73122.1,0.0,0.68966,0.00015,26.33926]
[1780058782374,31.65,73117.07,0.0,0.6889,0.00015,26.36523]
[1780058787409,31.66,73113.49,0.0,0.68833,0.00015,26.38479]
[1780058792444,31.66,73115.09,0.0,0.68858,0.00015,26.37377]
[1780058797479,31.66,73113.99,0.0,0.68842,0.00015,26.37955]
[1780058800789,31.66,73111.07,0.0,0.68797,0.00015,26.39477]
[1780058800811,31.66,73106.49,0.0,0.68729,0.00015,26.41817]
[1780058802514,31.66,73118.09,0.0,0.68902,0.00015,26.35878]
[1780058803411,31.66,73118.09,0.0,0.68902,0.00015,26.35878]
[1780058803521,31.66,73121.89,0.0,0.68959,0.00015,26.33926]
[1780058808215,31.66,73122.51,0.0,0.68968,0.00015,26.33625]
[1780058809565,31.67,73127.67,0.0,0.69044,0.00015,26.30979]
[1780058810570,31.67,73133.09,0.0,0.69125,0.00015,26.28178]
[1780058815605,31.67,73138.12,0.0,0.69198,0.00015,26.2562]
[1780058820640,31.67,73139.87,0.0,0.69222,0.00015,26.2477]
[1780058825675,31.68,73140.8,0.0,0.69234,0.00015,26.24351]
[1780058828696,31.68,73135.67,0.0,0.69157,0.00015,26.27063]
[1780058831718,31.68,73130.74,0.0,0.69083,0.00015,26.29653]
[1780058836752,31.68,73130.21,0.0,0.69074,0.00015,26.2997]
[1780058841787,31.68,73132.01,0.0,0.691,0.00015,26.29079]
[1780058843801,31.68,73138.67,0.0,0.69198,0.00015,26.25636]
[1780058848836,31.69,73137.95,0.0,0.69186,0.00015,26.26068]
[1780058853871,31.69,73138.13,0.0,0.69189,0.00015,26.25733]
[1780058859913,31.69,73138.4,0.0,0.69191,0.00015,26.25659]
[1780058863826,31.7,73138.69,0.0,0.69194,0.00015,26.25542]
[1780058864058,31.7,73138.69,0.0,0.69194,0.00015,26.25542]
[1780058864119,31.7,73145.03,0.0,0.69288,0.00015,26.22245]
[1780058864950,31.7,73154.72,0.0,0.69432,0.00015,26.1718]
[1780058869985,31.7,73151.56,0.0,0.69382,0.00015,26.18932]
[1780058875020,31.71,73152.6,0.0,0.69395,0.00015,26.18472]
[1780058880055,31.71,73154.09,0.0,0.69415,0.00015,26.17777]
[1780058883076,31.71,73159.0,0.0,0.69486,0.00015,26.15248]
[1780058885308,31.71,73159.04,0.0,0.69486,0.00015,26.15248]
[1780058886097,31.71,73164.96,0.0,0.69574,0.00015,26.12133]
[1780058891132,31.71,73166.1,0.0,0.69591,0.00015,26.11511]
[1780058896169,31.71,73168.8,0.0,0.69631,0.00015,26.10065]
[1780058901204,31.71,73170.22,0.0,0.69652,0.00015,26.09305]
[1780058906239,31.71,73172.81,0.0,0.69691,0.00015,26.07924]
[1780058906381,31.71,73172.81,0.0,0.69691,0.00015,26.07924]
[1780058906486,31.71,73172.81,0.0,0.69691,0.00015,26.07924]
[1780058906748,31.71,73172.81,0.0,0.69691,0.00015,26.07924]
[1780058907246,31.71,73175.88,0.0,0.69736,0.00015,26.06289]
[1780058912281,31.71,73178.99,0.0,0.69783,0.00015,26.04344]
[1780058917316,31.71,73181.08,0.0,0.69813,0.00015,26.03244]
[1780058922351,31.72,73178.42,0.0,0.69774,0.00015,26.04689]
[1780058925375,31.72,73182.95,0.0,0.6984,0.00015,26.02278]
[1780058930408,31.72,73182.01,0.0,0.69825,0.00015,26.02815]
[1780058936450,31.72,73181.93,0.0,0.69823,0.00015,26.02891]
[1780058941489,31.72,73178.32,0.0,0.69769,0.00015,26.04842]
[1780058943503,31.72,73177.89,0.0,0.69763,0.00015,26.0508]
[1780058943504,31.72,73176.81,0.0,0.69747,0.00015,26.0566]
[1780058944510,31.72,73171.16,0.0,0.69664,0.00015,26.08671]
[1780058946071,31.72,73171.16,0.0,0.69664,0.00015,26.08671]
[1780058946172,31.72,73170.57,0.0,0.69655,0.00015,26.08985]
[1780058946565,31.72,73170.57,0.0,0.69655,0.00015,26.08985]
[1780058946664,31.72,73170.59,0.0,0.69655,0.00015,26.08974]
[1780058950157,31.72,73170.74,0.0,0.69657,0.00015,26.08895]
[1780058955587,31.72,73168.71,0.0,0.69627,0.00015,26.0997]
[1780058960622,31.72,73169.16,0.0,0.69634,0.00015,26.09726]
[1780058963643,31.72,73161.3,0.0,0.69517,0.00015,26.13911]
[1780058968678,31.73,73158.15,0.0,0.69468,0.00015,26.15683]
[1780058970090,31.73,73158.15,0.0,0.69468,0.00015,26.15683]
[1780058970185,31.73,73158.15,0.0,0.69468,0.00015,26.15683]
[1780058970689,31.73,73158.08,0.0,0.69466,0.00015,26.1574]
[1780058971098,31.73,73158.08,0.0,0.69466,0.00015,26.1574]
[1780058971230,31.73,73153.66,0.0,0.69402,0.00015,26.17787]
[1780058971699,31.73,73143.47,0.0,0.6925,0.00015,26.23136]
[1780058973713,31.73,73140.24,0.0,0.69202,0.00015,26.24842]
[1780058978748,31.73,73138.92,0.0,0.69181,0.00015,26.25554]
[1780058983783,31.73,73139.09,0.0,0.69186,0.00015,26.25382]
[1780058988818,31.72,73139.75,0.0,0.69198,0.00015,26.24956]
[1780058995964,31.72,73140.1,0.0,0.69205,0.00015,26.24725]
[1780058996979,31.72,73140.17,0.0,0.69207,0.00015,26.24624]
[1780058997031,31.72,73140.17,0.0,0.69207,0.00015,26.24624]
[1780058997080,31.72,73147.24,0.0,0.69313,0.00015,26.20918]
[1780058998019,31.72,73147.24,0.0,0.69313,0.00015,26.20918]
[1780058998416,31.72,73147.24,0.0,0.69313,0.00015,26.20918]
[1780058998757,31.72,73148.63,0.0,0.69334,0.00015,26.20178]
[1780058999078,31.72,73148.63,0.0,0.69334,0.00015,26.20178]
[1780058999094,31.72,73149.5,0.0,0.69346,0.00015,26.19737]
[1780059000384,31.72,73149.5,0.0,0.69346,0.00015,26.19737]
[1780059000902,31.72,73149.6,0.0,0.69347,0.00015,26.19716]
[1780059006213,31.72,73151.68,0.0,0.69376,0.00015,26.18691]
[1780059015000,31.73,73151.67,0.0,0.69371,0.00015,26.18877]
[1780059019993,31.74,73151.65,0.0,0.69369,0.00015,26.18963]
[1780059021538,31.74,73154.07,0.0,0.69404,0.00015,26.17732]
[1780059022066,31.74,73154.05,0.0,0.69403,0.00015,26.17763]
[1780059023645,31.74,73154.26,0.0,0.69405,0.00015,26.17673]
[1780059024129,31.74,73154.26,0.0,0.69405,0.00015,26.17673]
[1780059027104,31.74,73161.1,0.0,0.69504,0.00015,26.14157]
[1780059030125,31.74,73166.2,0.0,0.6958,0.00015,26.11454]
[1780059033021,31.74,73167.29,0.0,0.69598,0.00015,26.10576]
[1780059033444,31.74,73167.29,0.0,0.69598,0.00015,26.10576]
[1780059033146,31.74,73170.91,0.0,0.69651,0.00015,26.08656]
[1780059034235,31.74,73170.91,0.0,0.69651,0.00015,26.08656]
[1780059034330,31.74,73175.12,0.0,0.69713,0.00015,26.0642]
[1780059035160,31.74,73179.32,0.0,0.69775,0.00015,26.04184]
[1780059035905,31.74,73179.32,0.0,0.69775,0.00015,26.04184]
[1780059036556,31.74,73180.45,0.0,0.69792,0.00015,26.03586]
[1780059039456,31.74,73183.48,0.0,0.69836,0.00015,26.01979]
[1780059040131,31.74,73184.31,0.0,0.69848,0.00015,26.01541]
[1780059042766,31.75,73185.75,0.0,0.69868,0.00015,26.00793]
[1780059042810,31.75,73185.75,0.0,0.69868,0.00015,26.00793]
[1780059043465,31.75,73187.87,0.0,0.69899,0.00015,25.99664]
[1780059045230,31.75,73192.77,0.0,0.69971,0.00015,25.9705]
[1780059047246,31.75,73197.16,0.0,0.70035,0.00015,25.94708]
[1780059052281,31.75,73199.67,0.0,0.7007,0.00015,25.9342]
[1780059057316,31.75,73203.15,0.0,0.70119,0.00015,25.91611]
[1780059062354,31.76,73201.86,0.0,0.70098,0.00015,25.92385]
[1780059065375,31.76,73205.85,0.0,0.70155,0.00015,25.90263]
[1780059066239,31.76,73205.85,0.0,0.70155,0.00015,25.90263]
[1780059066382,31.76,73214.49,0.0,0.70281,0.00015,25.85576]
[1780059067389,31.76,73207.16,0.0,0.70174,0.00015,25.89578]
[1780059071417,31.76,73204.17,0.0,0.70129,0.00015,25.91264]
[1780059076452,31.77,73204.25,0.0,0.70128,0.00015,25.91296]
[1780059081490,31.77,73204.41,0.0,0.70128,0.00015,25.91281]
[1780059086525,31.77,73209.21,0.0,0.70197,0.00015,25.88731]
[1780059087532,31.77,73213.76,0.0,0.70263,0.00015,25.86266]
[1780059091560,31.78,73221.13,0.0,0.70371,0.00015,25.81996]
[1780059093246,31.78,73221.13,0.0,0.70371,0.00015,25.81996]
[1780059093312,31.78,73227.15,0.0,0.70459,0.00015,25.78705]
[1780059094581,31.78,73232.29,0.0,0.70533,0.00015,25.75887]
[1780059097602,31.78,73236.26,0.0,0.70591,0.00015,25.73691]
[1780059099618,31.78,73232.57,0.0,0.70537,0.00015,25.75725]
[1780059101862,31.78,73228.07,0.0,0.70472,0.00015,25.78195]
[1780059107674,31.78,73230.63,0.0,0.7051,0.00015,25.76763]
[1780059112709,31.77,73228.26,0.0,0.70476,0.00015,25.78047]
[1780059114722,31.77,73229.94,0.0,0.705,0.00015,25.7712]
[1780059115624,31.77,73230.77,0.0,0.70513,0.00015,25.76661]
[1780059116470,31.77,73230.77,0.0,0.70513,0.00015,25.76661]
[1780059115730,31.77,73234.57,0.0,0.70568,0.00015,25.74565]
[1780059116737,31.77,73240.89,0.0,0.7066,0.00014,25.71073]
[1780059118284,31.77,73240.89,0.0,0.7066,0.00014,25.71073]
[1780059118964,31.77,73251.81,0.0,0.70818,0.00014,25.65017]
[1780059124798,31.78,73251.13,0.0,0.70807,0.00014,25.65444]
[1780059129840,31.78,73250.79,0.0,0.70801,0.00014,25.65666]
[1780059133027,31.78,73251.14,0.0,0.70806,0.00014,25.65485]
[1780059133867,31.78,73243.61,0.0,0.70696,0.00014,25.69681]
[1780059135882,31.78,73238.7,0.0,0.70625,0.00015,25.72402]
[1780059140918,31.78,73239.57,0.0,0.70638,0.00015,25.71921]
[1780059142531,31.78,73239.57,0.0,0.70638,0.00015,25.71921]
[1780059141925,31.78,73251.39,0.0,0.70809,0.00014,25.65362]
[1780059142694,31.78,73251.39,0.0,0.70809,0.00014,25.65362]
[1780059142932,31.78,73252.83,0.0,0.70829,0.00014,25.64566]
[1780059143939,31.78,73258.23,0.0,0.70907,0.00014,25.61559]
[1780059146960,31.78,73270.18,0.0,0.71079,0.00014,25.54888]
[1780059148974,31.79,73270.97,0.0,0.71086,0.00014,25.54625]
[1780059150988,31.8,73275.12,0.0,0.71141,0.00014,25.52487]
[1780059153545,31.81,73275.04,0.0,0.71137,0.00014,25.52418]
[1780059159051,31.82,73271.96,0.0,0.71081,0.00014,25.54602]
[1780059164356,31.83,73272.84,0.0,0.71093,0.00014,25.54171]
[1780059170128,31.84,73273.69,0.0,0.71096,0.00014,25.54074]
[1780059171135,31.85,73268.68,0.0,0.7102,0.00014,25.57038]
[1780059176170,31.85,73267.99,0.0,0.71009,0.00014,25.57485]
[1780059181206,31.86,73274.05,0.0,0.71094,0.00014,25.54146]
[1780059186242,31.87,73276.81,0.0,0.71125,0.00014,25.52956]
[1780059191279,31.88,73276.89,0.0,0.71121,0.00014,25.5314]
[1780059193293,31.89,73273.02,0.0,0.71061,0.00014,25.55494]
[1780059195307,31.89,73269.49,0.0,0.7101,0.00014,25.57498]
[1780059200342,31.89,73271.45,0.0,0.71036,0.00014,25.56467]
[1780059205377,31.9,73270.29,0.0,0.71018,0.00014,25.57179]
[1780059206384,31.89,73266.7,0.0,0.70967,0.00014,25.59164]
[1780059207456,31.89,73266.7,0.0,0.70967,0.00014,25.59164]
[1780059207551,31.89,73261.66,0.0,0.70895,0.00014,25.61951]
[1780059208398,31.89,73253.5,0.0,0.70778,0.00014,25.66458]
[1780059209405,31.89,73249.55,0.0,0.70721,0.00014,25.68646]
[1780059214440,31.89,73251.11,0.0,0.70745,0.00014,25.67489]
[1780059219475,31.89,73252.12,0.0,0.70759,0.00014,25.66939]
[1780059224510,31.89,73252.41,0.0,0.70763,0.00014,25.6679]
[1780059229545,31.89,73255.38,0.0,0.70806,0.00014,25.65157]
[1780059234580,31.9,73257.13,0.0,0.7083,0.00014,25.64211]
[1780059239153,31.9,73257.68,0.0,0.70838,0.00014,25.63928]
[1780059239615,31.9,73263.83,0.0,0.70926,0.00014,25.60512]
[1780059239857,31.9,73263.83,0.0,0.70926,0.00014,25.60512]
[1780059242636,31.9,73256.35,0.0,0.70818,0.00014,25.64694]
[1780059247671,31.9,73256.55,0.0,0.7082,0.00014,25.64611]
[1780059248678,31.9,73252.66,0.0,0.70764,0.00014,25.66773]
[1780059253713,31.9,73251.34,0.0,0.70744,0.00014,25.67524]
[1780059258805,31.9,73250.28,0.0,0.70728,0.00014,25.6813]
[1780059264162,31.9,73249.87,0.0,0.70722,0.00014,25.68366]
[1780059265797,31.9,73245.05,0.0,0.70653,0.00014,25.71036]
[1780059266804,31.9,73240.56,0.0,0.70588,0.00014,25.7351]
[1780059271842,31.9,73240.29,0.0,0.70585,0.00014,25.73352]
[1780059276875,31.9,73240.32,0.0,0.70586,0.00014,25.73334]
[1780059281910,31.9,73240.61,0.0,0.7059,0.00014,25.73175]
[1780059284931,31.9,73234.63,0.0,0.70503,0.00014,25.76458]
[1780059286074,31.9,73234.63,0.0,0.70503,0.00014,25.76458]
[1780059286812,31.9,73234.15,0.0,0.70497,0.00014,25.76718]
[1780059287162,31.9,73229.18,0.0,0.70425,0.00015,25.79433]
[1780059288961,31.9,73223.29,0.0,0.70339,0.00015,25.82631]
[1780059290864,31.9,73224.37,0.0,0.70355,0.00015,25.82036]
[1780059296015,31.9,73226.02,0.0,0.7038,0.00015,25.811]
[1780059301043,31.9,73227.99,0.0,0.70409,0.00015,25.80004]
[1780059306078,31.9,73227.59,0.0,0.70404,0.00015,25.80204]
[1780059311113,31.9,73228.25,0.0,0.70414,0.00015,25.79828]
[1780059316148,31.9,73230.58,0.0,0.70448,0.00014,25.78542]
[1780059318474,31.9,73230.65,0.0,0.70449,0.00014,25.78503]
[1780059319172,31.9,73235.75,0.0,0.70523,0.00014,25.75709]
[1780059324206,31.9,73238.26,0.0,0.70559,0.00014,25.74345]
[1780059329241,31.9,73236.53,0.0,0.70534,0.00014,25.75305]
[1780059334276,31.9,73239.82,0.0,0.70583,0.00014,25.73209]
[1780059339311,31.9,73238.04,0.0,0.70557,0.00014,25.74203]
[1780059344346,31.9,73239.39,0.0,0.70576,0.00014,25.73473]
[1780059346360,31.9,73234.74,0.0,0.70508,0.00014,25.7603]
[1780059349897,31.9,73231.9,0.0,0.70467,0.00014,25.77583]
[1780059355423,31.9,73229.99,0.0,0.7044,0.00015,25.78617]
[1780059358455,31.9,73223.83,0.0,0.70351,0.00015,25.8197]
[1780059359450,31.9,73216.95,0.0,0.7025,0.00015,25.85722]
[1780059363480,31.9,73209.32,0.0,0.70138,0.00015,25.89887]
[1780059368593,31.9,73208.91,0.0,0.70131,0.00015,25.90132]
[1780059369976,31.9,73208.6,0.0,0.70127,0.00015,25.9031]
[1780059372543,31.9,73201.55,0.0,0.70024,0.00015,25.94113]
[1780059377543,31.9,73201.42,0.0,0.70022,0.00015,25.94185]
[1780059382613,31.9,73201.01,0.0,0.70016,0.00015,25.94406]
[1780059387650,31.9,73200.1,0.0,0.70002,0.00015,25.94891]
[1780059392685,31.9,73197.99,0.0,0.69973,0.00015,25.95717]
[1780059395706,31.9,73193.4,0.0,0.69906,0.00015,25.98164]
[1780059400741,31.9,73190.58,0.0,0.69866,0.00015,25.99641]
[1780059406188,31.9,73190.33,0.0,0.69863,0.00015,25.99757]
[1780059411789,31.9,73187.33,0.0,0.69819,0.00015,26.01345]
[1780059416855,31.9,73186.33,0.0,0.69804,0.00015,26.01899]
[1780059420915,31.9,73194.02,0.0,0.69916,0.00015,25.97817]
[1780059422909,31.9,73200.06,0.0,0.70005,0.00015,25.94556]
[1780059427944,31.9,73198.81,0.0,0.69989,0.00015,25.95129]
[1780059432980,31.89,73197.96,0.0,0.69979,0.00015,25.95484]
[1780059438015,31.89,73196.66,0.0,0.69963,0.00015,25.96076]
[1780059443050,31.88,73196.74,0.0,0.69966,0.00015,25.95952]
[1780059450098,31.88,73198.58,0.0,0.69995,0.00015,25.94885]
[1780059455134,31.87,73198.59,0.0,0.69998,0.00015,25.94522]
[1780059460169,31.87,73200.62,0.0,0.70029,0.00015,25.93378]
[1780059465204,31.87,73199.98,0.0,0.70021,0.00015,25.9367]
[1780059470240,31.87,73200.86,0.0,0.70035,0.00015,25.93155]
[1780059476281,31.86,73202.29,0.0,0.70059,0.00015,25.92265]
[1780059479302,31.86,73198.1,0.0,0.69999,0.00015,25.94463]
[1780059484337,31.86,73199.23,0.0,0.70018,0.00015,25.93787]
[1780059489078,31.85,73199.27,0.0,0.70019,0.00015,25.93718]
[1780059489717,31.85,73205.12,0.0,0.70105,0.00015,25.90557]
[1780059491351,31.85,73207.99,0.0,0.70148,0.00015,25.88991]
[1780059491386,31.85,73204.0,0.0,0.70089,0.00015,25.91158]
[1780059496421,31.86,73201.06,0.0,0.70045,0.00015,25.92793]
[1780059500192,31.86,73201.69,0.0,0.70053,0.00015,25.92483]
[1780059501770,31.86,73202.69,0.0,0.70068,0.00015,25.91955]
[1780059503326,31.86,73205.14,0.0,0.70103,0.00015,25.90656]
[1780059503828,31.86,73208.92,0.0,0.70158,0.00015,25.88627]
[1780059505790,31.86,73212.31,0.0,0.70207,0.00015,25.86777]
[1780059511446,31.85,73209.93,0.0,0.70175,0.00015,25.87982]
[1780059517604,31.86,73207.89,0.0,0.70145,0.00015,25.88861]
[1780059522639,31.86,73207.2,0.0,0.70133,0.00015,25.89307]
[1780059526667,31.86,73202.15,0.0,0.70058,0.00015,25.92084]
[1780059531702,31.87,73202.31,0.0,0.70059,0.00015,25.92055]
[1780059535730,31.87,73198.29,0.0,0.69999,0.00015,25.94261]
[1780059540765,31.87,73196.09,0.0,0.69965,0.00015,25.95482]
[1780059545801,31.87,73196.85,0.0,0.69976,0.00015,25.95114]
[1780059550836,31.87,73197.4,0.0,0.69983,0.00015,25.9486]
[1780059555871,31.88,73198.14,0.0,0.69992,0.00015,25.94507]
[1780059560906,31.88,73198.84,0.0,0.70001,0.00015,25.94175]
[1780059565941,31.88,73198.08,0.0,0.69989,0.00015,25.94627]
[1780059570976,31.88,73198.03,0.0,0.69987,0.00015,25.94698]
[1780059577028,31.89,73198.95,0.0,0.70001,0.00015,25.9396]
[1780059582063,31.89,73196.62,0.0,0.69966,0.00015,25.95253]
[1780059588105,31.89,73196.08,0.0,0.69957,0.00015,25.95585]
[1780059593140,31.89,73196.04,0.0,0.69955,0.00015,25.95642]
[1780059598175,31.89,73196.76,0.0,0.69965,0.00015,25.95293]
[1780059603210,31.9,73195.61,0.0,0.69947,0.00015,25.95952]
[1780059608245,31.9,73197.45,0.0,0.69973,0.00015,25.95]
[1780059613280,31.9,73199.31,0.0,0.69999,0.00015,25.94044]
[1780059618315,31.9,73196.37,0.0,0.69955,0.00015,25.9566]
[1780059619439,31.9,73196.37,0.0,0.69955,0.00015,25.9566]
[1780059619841,31.9,73196.37,0.0,0.69955,0.00015,25.9566]
[1780059619963,31.9,73187.5,0.0,0.69825,0.00015,26.00399]
[1780059620333,31.9,73181.36,0.0,0.69735,0.00015,26.03661]
[1780059623228,31.9,73183.54,0.0,0.69767,0.00015,26.02506]
[1780059628388,31.9,73183.04,0.0,0.69759,0.00015,26.02778]
[1780059631244,31.9,73182.37,0.0,0.6975,0.00015,26.03135]
[1780059631409,31.9,73180.7,0.0,0.69727,0.00015,26.03723]
[1780059635437,31.9,73173.92,0.0,0.69627,0.00015,26.07307]
[1780059636444,31.9,73169.84,0.0,0.69567,0.00015,26.09453]
[1780059638458,31.9,73164.18,0.0,0.69484,0.00015,26.12413]
[1780059641479,31.9,73170.39,0.0,0.69576,0.00015,26.09129]
[1780059642486,31.9,73174.09,0.0,0.69631,0.00015,26.07176]
[1780059647521,31.9,73174.34,0.0,0.69635,0.00015,26.07033]
[1780059652556,31.9,73177.38,0.0,0.69679,0.00015,26.0542]
[1780059657591,31.9,73177.25,0.0,0.69677,0.00015,26.0549]
[1780059662626,31.9,73174.7,0.0,0.6964,0.00015,26.0684]
[1780059666654,31.9,73170.96,0.0,0.69585,0.00015,26.08807]
[1780059671690,31.9,73173.14,0.0,0.69617,0.00015,26.07651]
[1780059673704,31.9,73167.16,0.0,0.69529,0.00015,26.10796]
[1780059678739,31.9,73166.89,0.0,0.69526,0.00015,26.10921]
[1780059682896,31.9,73167.28,0.0,0.69532,0.00015,26.10708]
[1780059682946,31.9,73167.15,0.0,0.6953,0.00015,26.10773]
[1780059683472,31.9,73167.15,0.0,0.6953,0.00015,26.10773]
[1780059683773,31.9,73157.45,0.0,0.69387,0.00015,26.15848]
[1780059684781,31.9,73152.42,0.0,0.69313,0.00015,26.1846]
[1780059692838,31.89,73151.15,0.0,0.69298,0.00015,26.18738]
[1780059695860,31.89,73145.57,0.0,0.69216,0.00015,26.21612]
[1780059698882,31.89,73141.17,0.0,0.69149,0.00015,26.23943]
[1780059705931,31.9,73142.46,0.0,0.69166,0.00015,26.23364]
[1780059707000,31.9,73142.46,0.0,0.69166,0.00015,26.23364]
[1780059707080,31.9,73141.47,0.0,0.69151,0.00015,26.23888]
[1780059707946,31.9,73134.82,0.0,0.69052,0.00015,26.27324]
[1780059708952,31.9,73129.26,0.0,0.6897,0.00015,26.30183]
[1780059713762,31.9,73125.69,0.0,0.68916,0.00015,26.32029]
[1780059713987,31.9,73120.79,0.0,0.68843,0.00015,26.34529]
[1780059714581,31.9,73120.79,0.0,0.68843,0.00015,26.34529]
[1780059714652,31.9,73120.79,0.0,0.68843,0.00015,26.34529]
[1780059714996,31.9,73116.01,0.0,0.68772,0.00015,26.36958]
[1780059715415,31.9,73116.01,0.0,0.68772,0.00015,26.36958]
[1780059715488,31.9,73116.01,0.0,0.68772,0.00015,26.36958]
[1780059716007,31.9,73108.64,0.0,0.68662,0.00015,26.40683]
[1780059716452,31.9,73108.64,0.0,0.68662,0.00015,26.40683]
[1780059716537,31.9,73108.64,0.0,0.68662,0.00015,26.40683]
[1780059716637,31.9,73108.64,0.0,0.68662,0.00015,26.40683]
[1780059717460,31.9,73108.59,0.0,0.68661,0.00015,26.40705]
[1780059718605,31.9,73108.25,0.0,0.68656,0.00015,26.40872]
[1780059719024,31.9,73108.54,0.0,0.68661,0.00015,26.40723]
[1780059724060,31.9,73106.03,0.0,0.68624,0.00015,26.41965]
[1780059724699,31.9,73106.03,0.0,0.68624,0.00015,26.41965]
[1780059725067,31.9,73101.15,0.0,0.68551,0.00015,26.44413]
[1780059729095,31.9,73116.89,0.0,0.68786,0.00015,26.36489]
[1780059730102,31.9,73130.16,0.0,0.68983,0.00015,26.29727]
[1780059730416,31.9,73130.16,0.0,0.68983,0.00015,26.29727]
[1780059731109,31.9,73141.01,0.0,0.69144,0.00015,26.24158]
[1780059732116,31.9,73142.58,0.0,0.69166,0.00015,26.2336]
[1780059733739,31.9,73142.97,0.0,0.69172,0.00015,26.23172]
[1780059733791,31.9,73142.97,0.0,0.69172,0.00015,26.23172]
[1780059734129,31.9,73142.86,0.0,0.6917,0.00015,26.23242]
[1780059734482,31.9,73142.86,0.0,0.6917,0.00015,26.23242]
[1780059735137,31.9,73143.44,0.0,0.69178,0.00015,26.22956]
[1780059740172,31.91,73143.36,0.0,0.69175,0.00015,26.23065]
[1780059745208,31.91,73146.45,0.0,0.69219,0.00015,26.21539]
[1780059750294,31.91,73145.08,0.0,0.69197,0.00015,26.22309]
[1780059751251,31.92,73136.8,0.0,0.69075,0.00015,26.26309]
[1780059752257,31.92,73132.4,0.0,0.6901,0.00015,26.28581]
[1780059754274,31.92,73130.38,0.0,0.68979,0.00015,26.29633]
[1780059759274,31.92,73130.77,0.0,0.68984,0.00015,26.29462]
[1780059763335,31.92,73140.98,0.0,0.69135,0.00015,26.24253]
[1780059764342,31.92,73145.24,0.0,0.69197,0.00015,26.22061]
[1780059766356,31.92,73145.96,0.0,0.69207,0.00015,26.21713]
[1780059771395,31.93,73135.89,0.0,0.69056,0.00015,26.26983]
[1780059773410,31.93,73131.68,0.0,0.68993,0.00015,26.29156]
[1780059778445,31.93,73131.74,0.0,0.68993,0.00015,26.29155]
[1780059783481,31.93,73134.17,0.0,0.69029,0.00015,26.27939]
[1780059788516,31.93,73131.37,0.0,0.68986,0.00015,26.29405]
[1780059793552,31.93,73131.28,0.0,0.68984,0.00015,26.29475]
[1780059798587,31.93,73132.17,0.0,0.68997,0.00015,26.29042]
[1780059803622,31.94,73128.36,0.0,0.6894,0.00015,26.3101]
[1780059808657,31.94,73136.27,0.0,0.69057,0.00015,26.26976]
[1780059810671,31.94,73142.86,0.0,0.69154,0.00015,26.23601]
[1780059812686,31.94,73147.5,0.0,0.69223,0.00015,26.20929]
[1780059816714,31.94,73152.95,0.0,0.69303,0.00015,26.18129]
[1780059821749,31.94,73153.29,0.0,0.6931,0.00015,26.17893]
[1780059826784,31.94,73149.8,0.0,0.69258,0.00015,26.19699]
[1780059831819,31.94,73152.37,0.0,0.69296,0.00015,26.18369]
[1780059836854,31.93,73152.46,0.0,0.69299,0.00015,26.18274]
[1780059841889,31.93,73154.48,0.0,0.6933,0.00015,26.17184]
[1780059844910,31.93,73148.31,0.0,0.69238,0.00015,26.20403]
[1780059851959,31.94,73147.68,0.0,0.69227,0.00015,26.20804]
[1780059854980,31.94,73143.62,0.0,0.69166,0.00015,26.22935]
[1780059855987,31.94,73138.21,0.0,0.69086,0.00015,26.25735]
[1780059861026,31.94,73138.06,0.0,0.69082,0.00015,26.25873]
[1780059866059,31.95,73138.88,0.0,0.69092,0.00015,26.25511]
[1780059868073,31.95,73142.64,0.0,0.69147,0.00015,26.23601]
[1780059873108,31.95,73142.72,0.0,0.69148,0.00015,26.23332]
[1780059875133,31.95,73149.47,0.0,0.69247,0.00015,26.19876]
[1780059878153,31.95,73140.16,0.0,0.69108,0.00015,26.2473]
[1780059880167,31.96,73138.5,0.0,0.69083,0.00015,26.25607]
[1780059881188,31.96,73146.86,0.0,0.69206,0.00015,26.21314]
[1780059882196,31.96,73151.29,0.0,0.69271,0.00015,26.19039]
[1780059887232,31.96,73153.5,0.0,0.69302,0.00015,26.17959]
[1780059888239,31.96,73148.5,0.0,0.69228,0.00015,26.2054]
[1780059889246,31.96,73141.89,0.0,0.6913,0.00015,26.23965]
[1780059894281,31.96,73142.22,0.0,0.69133,0.00015,26.23861]
[1780059899318,31.97,73143.05,0.0,0.69144,0.00015,26.235]
[1780059900325,31.97,73146.7,0.0,0.69197,0.00015,26.21633]
[1780059905360,31.97,73147.1,0.0,0.69201,0.00015,26.21504]
[1780059906367,31.97,73142.73,0.0,0.69136,0.00015,26.23771]
[1780059908381,31.97,73138.7,0.0,0.69076,0.00015,26.2587]
[1780059913480,31.98,73137.02,0.0,0.6905,0.00015,26.26785]
[1780059916437,31.98,73131.43,0.0,0.68966,0.00015,26.29671]
[1780059921473,31.98,73131.01,0.0,0.68959,0.00015,26.29921]
[1780059922664,31.98,73131.01,0.0,0.68959,0.00015,26.29921]
[1780059922714,31.98,73131.01,0.0,0.68959,0.00015,26.29921]
[1780059922803,31.98,73131.04,0.0,0.68959,0.00015,26.29919]
[1780059926466,31.98,73131.4,0.0,0.68964,0.00015,26.29749]
[1780059928990,31.98,73131.77,0.0,0.68969,0.00015,26.29573]
[1780059929015,31.98,73131.77,0.0,0.68969,0.00015,26.29573]
[1780059929044,31.98,73131.81,0.0,0.68969,0.00015,26.29566]
[1780059930333,31.98,73140.51,0.0,0.69098,0.00015,26.2512]
[1780059932550,31.99,73144.05,0.0,0.69151,0.00015,26.23028]
[1780059934296,31.99,73144.05,0.0,0.69151,0.00015,26.23028]
[1780059938646,31.99,73142.17,0.0,0.69121,0.00015,26.24066]
[1780059945909,31.99,73145.0,0.0,0.69163,0.00015,26.22615]
[1780059946222,31.99,73145.0,0.0,0.69163,0.00015,26.22615]
[1780059951683,32.0,73146.41,0.0,0.69181,0.00015,26.22001]
[1780059956719,32.0,73146.71,0.0,0.69183,0.00015,26.21912]
[1780059961754,32.0,73150.5,0.0,0.69238,0.00015,26.19995]
[1780059963768,32.0,73155.72,0.0,0.69316,0.00015,26.17271]
[1780059968803,32.0,73149.74,0.0,0.69228,0.00015,26.20342]
[1780059973838,32.0,73151.38,0.0,0.69251,0.00015,26.19538]
[1780059978877,32.0,73152.05,0.0,0.69262,0.00015,26.19158]
[1780059983912,32.0,73149.8,0.0,0.69228,0.00015,26.20368]
[1780059988947,32.0,73149.28,0.0,0.6922,0.00015,26.20639]
[1780059993983,32.0,73147.43,0.0,0.69196,0.00015,26.2123]
[1780059996028,32.0,73146.14,0.0,0.69177,0.00015,26.21903]
[1780059996128,32.0,73146.82,0.0,0.69187,0.00015,26.2156]
[1780060002039,32.0,73147.53,0.0,0.69195,0.00015,26.21267]
[1780060007073,32.0,73147.41,0.0,0.69195,0.00015,26.2126]
[1780060007930,32.0,73147.41,0.0,0.69195,0.00015,26.2126]
[1780060008081,32.0,73146.64,0.0,0.69184,0.00015,26.21643]
[1780060009127,32.0,73146.64,0.0,0.69184,0.00015,26.21643]
[1780060009261,32.0,73146.64,0.0,0.69184,0.00015,26.21643]
[1780060009293,32.0,73145.21,0.0,0.69163,0.00015,26.22365]
[1780060010095,32.0,73141.22,0.0,0.69105,0.00015,26.24401]
[1780060015130,31.99,73141.16,0.0,0.69106,0.00015,26.24348]
[1780060020165,31.99,73139.45,0.0,0.69083,0.00015,26.25142]
[1780060021044,31.99,73139.45,0.0,0.69083,0.00015,26.25142]
[1780060022181,31.99,73134.68,0.0,0.69013,0.00015,26.27577]
[1780060027216,31.99,73132.34,0.0,0.68977,0.00015,26.28805]
[1780060028161,31.99,73132.34,0.0,0.68977,0.00015,26.28805]
[1780060028997,31.99,73135.78,0.0,0.69028,0.00015,26.27054]
[1780060029060,31.99,73135.78,0.0,0.69028,0.00015,26.27054]
[1780060029691,31.99,73139.35,0.0,0.69081,0.00015,26.25233]
[1780060030019,31.99,73139.35,0.0,0.69081,0.00015,26.25233]
[1780060030247,31.99,73149.66,0.0,0.69233,0.00015,26.1991]
[1780060032261,31.99,73152.21,0.0,0.69272,0.00015,26.18569]
[1780060037296,31.98,73150.18,0.0,0.69243,0.00015,26.19565]
[1780060041250,31.98,73148.1,0.0,0.69213,0.00015,26.20603]
[1780060041324,31.98,73148.52,0.0,0.6922,0.00015,26.20374]
[1780060046362,31.98,73147.7,0.0,0.69209,0.00015,26.20737]
[1780060050540,31.98,73147.15,0.0,0.69202,0.00015,26.20984]
[1780060052405,31.98,73142.8,0.0,0.69139,0.00015,26.22943]
[1780060056531,31.98,73143.35,0.0,0.69146,0.00015,26.22697]
[1780060066506,31.99,73143.15,0.0,0.6914,0.00015,26.2293]
[1780060071541,31.99,73142.36,0.0,0.69127,0.00015,26.23391]
[1780060076576,31.99,73142.42,0.0,0.69126,0.00015,26.23413]
[1780060078479,31.99,73142.42,0.0,0.69126,0.00015,26.23413]
[1780060083626,32.0,73139.96,0.0,0.69088,0.00015,26.24749]
[1780060085640,32.0,73135.51,0.0,0.69021,0.00015,26.27047]
[1780060090675,32.0,73137.6,0.0,0.69051,0.00015,26.26015]
[1780060091956,32.0,73137.6,0.0,0.69051,0.00015,26.26015]
[1780060092412,32.0,73137.0,0.0,0.69042,0.00015,26.26338]
[1780060093176,32.0,73120.28,0.0,0.68794,0.00015,26.34847]
[1780060093697,32.0,73113.32,0.0,0.68691,0.00015,26.38359]
[1780060094704,32.0,73110.95,0.0,0.68656,0.00015,26.39549]
[1780060099780,32.0,73106.01,0.0,0.68583,0.00015,26.41999]
[1780060104481,32.0,73104.19,0.0,0.68556,0.00015,26.42885]
[1780060104561,32.0,73104.16,0.0,0.68556,0.00015,26.42891]
[1780060104995,32.0,73104.16,0.0,0.68556,0.00015,26.42891]
[1780060105552,32.0,73104.16,0.0,0.68556,0.00015,26.42891]
[1780060105517,32.0,73099.98,0.0,0.68494,0.00015,26.44969]
[1780060106058,32.0,73096.18,0.0,0.68438,0.00015,26.46851]
[1780060110823,31.99,73106.55,0.0,0.68593,0.00015,26.41645]
[1780060113501,31.99,73105.74,0.0,0.68583,0.00015,26.41747]
[1780060113516,31.99,73100.16,0.0,0.685,0.00015,26.44527]
[1780060113996,31.99,73100.16,0.0,0.685,0.00015,26.44527]
[1780060114023,31.99,73088.72,0.0,0.68329,0.00015,26.50197]
[1780060114857,31.99,73088.72,0.0,0.68329,0.00015,26.50197]
[1780060115467,31.99,73088.72,0.0,0.68329,0.00015,26.50197]
[1780060115525,31.99,73070.55,0.0,0.68057,0.00015,26.59117]
[1780060116324,31.99,73082.0,0.0,0.68229,0.00015,26.53508]
[1780060117337,31.99,73087.53,0.0,0.68312,0.00015,26.50787]
[1780060118100,31.99,73087.53,0.0,0.68312,0.00015,26.50787]
[1780060118182,31.99,73087.53,0.0,0.68312,0.00015,26.50787]
[1780060118566,31.99,73086.7,0.0,0.68299,0.00015,26.51205]
[1780060118888,31.99,73096.26,0.0,0.68442,0.00015,26.46472]
[1780060119896,31.99,73089.45,0.0,0.6834,0.00015,26.49846]
[1780060120746,31.99,73089.45,0.0,0.6834,0.00015,26.49846]
[1780060120867,31.99,73089.45,0.0,0.6834,0.00015,26.49846]
[1780060120902,31.99,73083.37,0.0,0.68249,0.00015,26.5285]
[1780060122642,31.99,73078.44,0.0,0.68175,0.00015,26.5527]
[1780060125345,31.99,73074.06,0.0,0.6811,0.00015,26.57397]
[1780060128960,31.99,73078.01,0.0,0.6817,0.00015,26.55431]
[1780060132339,31.99,73078.42,0.0,0.68177,0.00015,26.55217]
[1780060133981,31.99,73079.22,0.0,0.68189,0.00015,26.54812]
[1780060134105,31.99,73083.26,0.0,0.6825,0.00015,26.52819]
[1780060135112,31.99,73092.95,0.0,0.68394,0.00015,26.48037]
[1780060136039,31.99,73099.08,0.0,0.68486,0.00015,26.44989]
[1780060139262,31.99,73099.02,0.0,0.68485,0.00015,26.45026]
[1780060139363,31.99,73098.6,0.0,0.68479,0.00015,26.45229]
[1780060140043,31.99,73098.6,0.0,0.68479,0.00015,26.45229]
[1780060140067,31.99,73097.46,0.0,0.68462,0.00015,26.45784]
[1780060142256,31.99,73090.23,0.0,0.68355,0.00015,26.49348]
[1780060147116,31.97,73096.44,0.0,0.68458,0.00015,26.45902]
[1780060150137,31.96,73102.98,0.0,0.68556,0.00015,26.42599]
[1780060155172,31.97,73105.09,0.0,0.68586,0.00015,26.41593]
[1780060160381,31.97,73104.72,0.0,0.68579,0.00015,26.41839]
[1780060160482,31.97,73110.86,0.0,0.6867,0.00015,26.3878]
[1780060161094,31.97,73110.86,0.0,0.6867,0.00015,26.3878]
[1780060161215,31.97,73114.11,0.0,0.68718,0.00015,26.37163]
[1780060165371,31.98,73115.21,0.0,0.68733,0.00015,26.36667]
[1780060165472,31.98,73116.2,0.0,0.68747,0.00015,26.36187]
[1780060170832,31.98,73118.24,0.0,0.68774,0.00015,26.3526]
[1780060174005,31.99,73113.33,0.0,0.68701,0.00015,26.37499]
[1780060180226,32.02,73108.63,0.0,0.68613,0.00015,26.40513]
[1780060183790,32.04,73109.69,0.0,0.6862,0.00015,26.40293]
[1780060183823,32.04,73109.69,0.0,0.6862,0.00015,26.40293]
[1780060184697,32.04,73109.69,0.0,0.6862,0.00015,26.40293]
[1780060184592,32.05,73117.79,0.0,0.68733,0.00015,26.36509]
[1780060185383,32.06,73115.93,0.0,0.687,0.00015,26.37622]
[1780060187524,32.07,73116.51,0.0,0.68704,0.00015,26.37497]
[1780060187586,32.08,73116.27,0.0,0.68696,0.00015,26.37782]
[1780060189411,32.1,73112.19,0.0,0.68627,0.00015,26.40128]
[1780060191426,32.11,73118.22,0.0,0.68709,0.00015,26.37386]
[1780060191755,32.11,73118.22,0.0,0.68709,0.00015,26.37386]
[1780060197208,32.16,73116.85,0.0,0.68668,0.00015,26.38813]
[1780060201086,32.18,73114.31,0.0,0.68617,0.00015,26.40565]
[1780060201500,32.18,73109.8,0.0,0.6855,0.00015,26.42821]
[1780060203703,32.18,73107.23,0.0,0.68512,0.00015,26.44105]
[1780060204524,32.19,73102.4,0.0,0.68436,0.00015,26.46644]
[1780060209559,32.2,73102.13,0.0,0.6843,0.00015,26.46849]
[1780060212958,32.2,73105.92,0.0,0.68485,0.00015,26.45041]
[1780060213589,32.2,73105.72,0.0,0.68481,0.00015,26.45159]
[1780060215956,32.2,73105.66,0.0,0.6848,0.00015,26.45207]
[1780060216610,32.2,73105.11,0.0,0.68471,0.00015,26.45516]
[1780060219088,32.22,73105.86,0.0,0.68475,0.00015,26.45368]
[1780060219632,32.22,73105.77,0.0,0.68474,0.00015,26.4543]
[1780060219855,32.22,73105.77,0.0,0.68474,0.00015,26.4543]
[1780060220639,32.22,73106.15,0.0,0.68479,0.00015,26.4526]
[1780060225674,32.22,73104.0,0.0,0.68445,0.00015,26.46407]
[1780060228697,32.23,73097.86,0.0,0.68352,0.00015,26.49476]
[1780060233744,32.23,73098.46,0.0,0.68361,0.00015,26.48952]
[1780060238251,32.23,73101.69,0.0,0.68406,0.00015,26.47462]
[1780060238335,32.24,73101.69,0.0,0.68405,0.00015,26.47482]
[1780060243803,32.27,73102.41,0.0,0.68397,0.00015,26.47806]
[1780060246308,32.29,73101.88,0.0,0.68383,0.00015,26.4827]
[1780060246544,32.31,73101.87,0.0,0.68372,0.00015,26.48662]
[1780060247182,32.31,73101.87,0.0,0.68372,0.00015,26.48662]
[1780060247216,32.31,73100.77,0.0,0.68355,0.00015,26.4922]
[1780060252867,32.31,73098.83,0.0,0.68324,0.00015,26.50257]
[1780060254231,32.31,73098.83,0.0,0.68324,0.00015,26.50257]
[1780060254428,32.31,73098.83,0.0,0.68324,0.00015,26.50257]
[1780060254483,32.32,73098.7,0.0,0.68321,0.00015,26.50355]
[1780060255240,32.32,73098.7,0.0,0.68321,0.00015,26.50355]
[1780060255470,32.32,73087.84,0.0,0.6816,0.00015,26.55664]
[1780060255889,32.32,73082.26,0.0,0.68077,0.00015,26.58365]
[1780060256939,32.32,73082.26,0.0,0.68077,0.00015,26.58365]
[1780060261688,32.32,73078.56,0.0,0.68021,0.00015,26.60202]
[1780060261933,32.32,73074.1,0.0,0.67954,0.00015,26.6237]
[1780060265965,32.33,73081.98,0.0,0.68069,0.00015,26.5864]
[1780060271000,32.34,73081.43,0.0,0.68052,0.00015,26.59216]
[1780060277045,32.39,73080.18,0.0,0.68012,0.00015,26.60554]
[1780060282080,32.39,73079.34,0.0,0.67998,0.00015,26.61017]
[1780060286424,32.39,73078.9,0.0,0.6799,0.00015,26.61263]
[1780060286465,32.39,73074.11,0.0,0.67919,0.00015,26.63568]
[1780060287538,32.39,73074.11,0.0,0.67919,0.00015,26.63568]
[1780060287639,32.4,73069.85,0.0,0.67855,0.00015,26.65611]
[1780060291143,32.4,73065.51,0.0,0.67791,0.00015,26.67423]
[1780060296177,32.4,73061.96,0.0,0.67736,0.00015,26.69178]
[1780060298997,32.4,73061.48,0.0,0.67728,0.00015,26.69438]
[1780060299199,32.41,73059.46,0.0,0.67697,0.00015,26.70409]
[1780060304234,32.41,73057.9,0.0,0.67673,0.00015,26.7117]
[1780060309269,32.41,73057.35,0.0,0.67665,0.00015,26.71438]
[1780060314304,32.41,73057.18,0.0,0.67662,0.00015,26.71527]
[1780060319339,32.41,73059.11,0.0,0.67691,0.00015,26.70625]
[1780060324380,32.41,73061.74,0.0,0.67729,0.00015,26.69398]
[1780060326461,32.41,73062.22,0.0,0.67736,0.00015,26.69174]
[1780060326835,32.41,73063.33,0.0,0.67753,0.00015,26.68652]
[1780060332438,32.42,73064.99,0.0,0.67775,0.00015,26.67953]
[1780060334452,32.42,73060.54,0.0,0.67708,0.00015,26.7009]
[1780060336466,32.42,73056.36,0.0,0.67645,0.00015,26.72098]
[1780060338940,32.44,73054.4,0.0,0.67605,0.00015,26.73372]
[1780060339487,32.44,73054.23,0.0,0.67602,0.00015,26.73468]
[1780060340975,32.45,73055.1,0.0,0.6761,0.00015,26.73223]
[1780060341502,32.45,73058.44,0.0,0.67659,0.00015,26.7167]
[1780060346537,32.5,73058.98,0.0,0.67646,0.00015,26.7214]
[1780060348072,32.5,73058.54,0.0,0.67639,0.00015,26.72363]
[1780060348551,32.5,73058.36,0.0,0.67636,0.00015,26.72464]
[1780060353726,32.51,73057.81,0.0,0.67627,0.00015,26.72493]
[1780060355750,32.51,73053.25,0.0,0.67559,0.00015,26.74659]
[1780060355831,32.51,73048.43,0.0,0.67486,0.00015,26.76921]
[1780060359638,32.51,73046.73,0.0,0.6746,0.00015,26.77745]
[1780060359746,32.51,73046.73,0.0,0.6746,0.00015,26.77745]
[1780060359865,32.51,73046.73,0.0,0.6746,0.00015,26.77745]
[1780060360642,32.51,73027.72,0.0,0.67176,0.00015,26.86534]
[1780060361135,32.51,73027.72,0.0,0.67176,0.00015,26.86534]
[1780060361647,32.51,73038.54,0.0,0.67336,0.00015,26.81596]
[1780060362802,32.51,73038.54,0.0,0.67336,0.00015,26.81596]
[1780060362810,32.51,73045.47,0.0,0.67439,0.00015,26.78396]
[1780060368696,32.51,73045.86,0.0,0.67446,0.00015,26.7818]
[1780060372511,32.51,73043.03,0.0,0.67404,0.00015,26.79482]
[1780060373274,32.51,73039.3,0.0,0.67349,0.00015,26.81208]
[1780060373679,32.51,73039.3,0.0,0.67349,0.00015,26.81208]
[1780060373717,32.51,73039.3,0.0,0.67349,0.00015,26.81208]
[1780060373737,32.51,73035.59,0.0,0.67293,0.00015,26.82919]
[1780060374741,32.51,73026.33,0.0,0.67155,0.00015,26.87165]
[1780060375748,32.51,73022.1,0.0,0.67092,0.00015,26.89099]
[1780060376833,32.51,73014.97,0.0,0.66985,0.00015,26.92339]
[1780060378769,32.51,73006.1,0.0,0.66851,0.00015,26.96366]
[1780060380523,32.51,73004.51,0.0,0.66827,0.00015,26.97099]
[1780060380646,32.51,73004.51,0.0,0.66827,0.00015,26.97099]
[1780060380784,32.52,72997.3,0.0,0.66718,0.00015,27.00343]
[1780060382192,32.52,72999.46,0.0,0.6675,0.00015,26.99395]
[1780060382772,32.52,72999.46,0.0,0.6675,0.00015,26.99395]
[1780060382806,32.52,73022.21,0.0,0.67091,0.00015,26.89132]
[1780060383424,32.52,73022.21,0.0,0.67091,0.00015,26.89132]
[1780060383482,32.52,73022.21,0.0,0.67091,0.00015,26.89132]
[1780060383814,32.52,73019.55,0.0,0.67051,0.00015,26.90348]
[1780060384150,32.52,73019.55,0.0,0.67051,0.00015,26.90348]
[1780060384821,32.52,73020.4,0.0,0.67063,0.00015,26.89967]
[1780060389860,32.52,73021.21,0.0,0.67074,0.00015,26.89643]
[1780060391741,32.52,73019.59,0.0,0.6705,0.00015,26.90385]
[1780060391874,32.52,73030.87,0.0,0.67218,0.00015,26.85243]
[1780060392881,32.52,73033.57,0.0,0.67259,0.00015,26.84]
[1780060393427,32.52,73033.57,0.0,0.67259,0.00015,26.84]
[1780060393487,32.52,73033.57,0.0,0.67259,0.00015,26.84]
[1780060393891,32.52,73033.32,0.0,0.67255,0.00015,26.84112]
[1780060394898,32.52,73037.53,0.0,0.67318,0.00015,26.82173]
[1780060396196,32.52,73038.17,0.0,0.67327,0.00015,26.81877]
[1780060396679,32.52,73038.17,0.0,0.67327,0.00015,26.81877]
[1780060404731,32.52,73044.66,0.0,0.67426,0.00015,26.78828]
[1780060406486,32.52,73048.05,0.0,0.67476,0.00015,26.77249]
[1780060406836,32.52,73048.05,0.0,0.67476,0.00015,26.77249]
[1780060409363,32.52,73046.82,0.0,0.67458,0.00015,26.77807]
[1780060409524,32.52,73046.82,0.0,0.67458,0.00015,26.77807]
[1780060410675,32.52,73043.8,0.0,0.67413,0.00015,26.79211]
[1780060411007,32.52,73043.24,0.0,0.67405,0.00015,26.79475]
[1780060411391,32.52,73043.24,0.0,0.67405,0.00015,26.79475]
[1780060411866,32.52,73043.24,0.0,0.67405,0.00015,26.79475]
[1780060411873,32.52,73043.37,0.0,0.67408,0.00015,26.79126]
[1780060412225,32.52,73043.37,0.0,0.67408,0.00015,26.79126]
[1780060412650,32.52,73043.37,0.0,0.67408,0.00015,26.79126]
[1780060412705,32.52,73043.37,0.0,0.67408,0.00015,26.79126]
[1780060412728,32.52,73038.51,0.0,0.67335,0.00015,26.81378]
[1780060418060,32.52,73041.65,0.0,0.67382,0.00015,26.79932]
[1780060423095,32.52,73044.82,0.0,0.6743,0.00015,26.78457]
[1780060427915,32.52,73045.21,0.0,0.67436,0.00015,26.78263]
[1780060428258,32.52,73045.33,0.0,0.67438,0.00015,26.78199]
[1780060431151,32.52,73038.07,0.0,0.67329,0.00015,26.81589]
[1780060432813,32.52,73038.07,0.0,0.67329,0.00015,26.81589]
[1780060432835,32.52,73038.07,0.0,0.67329,0.00015,26.81589]
[1780060432875,32.52,73033.78,0.0,0.67264,0.00015,26.83594]
[1780060433159,32.52,73033.78,0.0,0.67264,0.00015,26.83594]
[1780060433957,32.52,73033.78,0.0,0.67264,0.00015,26.83594]
[1780060434415,32.52,73032.19,0.0,0.6724,0.00015,26.84337]
[1780060435962,32.52,73030.08,0.0,0.67208,0.00015,26.85317]
[1780060435995,32.52,73030.4,0.0,0.67212,0.00015,26.85181]
[1780060436946,32.52,73030.4,0.0,0.67212,0.00015,26.85181]
[1780060437193,32.52,73030.17,0.0,0.67208,0.00015,26.85309]
[1780060441457,32.53,73029.59,0.0,0.67199,0.00015,26.85597]
[1780060443434,32.53,73028.43,0.0,0.6718,0.00015,26.8616]
[1780060445579,32.53,73028.61,0.0,0.67182,0.00015,26.86098]
[1780060445929,32.53,73028.61,0.0,0.67182,0.00015,26.86098]
[1780060448270,32.53,73032.95,0.0,0.67246,0.00015,26.8415]
[1780060449802,32.53,73032.95,0.0,0.67246,0.00015,26.8415]
[1780060450915,32.53,73032.1,0.0,0.67233,0.00015,26.84552]
[1780060451029,32.53,73032.1,0.0,0.67233,0.00015,26.84552]
[1780060454313,32.54,73024.4,0.0,0.67116,0.00015,26.88125]
[1780060459348,32.54,73022.18,0.0,0.67082,0.00015,26.89171]
[1780060462509,32.54,73023.24,0.0,0.67098,0.00015,26.88703]
[1780060462534,32.54,73023.24,0.0,0.67098,0.00015,26.88703]
[1780060463016,32.54,73023.24,0.0,0.67098,0.00015,26.88703]
[1780060462748,32.54,73009.31,0.0,0.66888,0.00015,26.95034]
[1780060463791,32.54,72999.79,0.0,0.66745,0.00015,26.99321]
[1780060465009,32.54,72999.79,0.0,0.66745,0.00015,26.99321]
[1780060465396,32.55,73007.83,0.0,0.66864,0.00015,26.95759]
[1780060466121,32.55,73007.83,0.0,0.66864,0.00015,26.95759]
[1780060466359,32.55,73007.83,0.0,0.66864,0.00015,26.95759]
[1780060467891,32.55,73010.0,0.0,0.66896,0.00015,26.94801]
[1780060467942,32.55,73010.0,0.0,0.66896,0.00015,26.94801]
[1780060467991,32.55,73010.42,0.0,0.66902,0.00015,26.9463]
[1780060468198,32.55,73010.42,0.0,0.66902,0.00015,26.9463]
[1780060470358,32.55,73010.49,0.0,0.66902,0.00015,26.94636]
[1780060475466,32.55,73009.66,0.0,0.6689,0.00015,26.94723]
[1780060477480,32.55,73005.07,0.0,0.66821,0.00015,26.96803]
[1780060482515,32.56,73007.07,0.0,0.66848,0.00015,26.95997]
[1780060487550,32.56,73011.96,0.0,0.66919,0.00015,26.93893]
[1780060491578,32.57,73017.36,0.0,0.66998,0.00015,26.91498]
[1780060496613,32.57,73018.91,0.0,0.67018,0.00015,26.90895]
[1780060499634,32.58,73029.15,0.0,0.6717,0.00015,26.86282]
[1780060504669,32.58,73026.77,0.0,0.67134,0.00015,26.87399]
[1780060505676,32.58,73022.68,0.0,0.67072,0.00015,26.89265]
[1780060508707,32.58,73014.64,0.0,0.66951,0.00015,26.92952]
[1780060513742,32.59,73013.09,0.0,0.66924,0.00015,26.93745]
[1780060514750,32.59,73019.55,0.0,0.67021,0.00015,26.90844]
[1780060515757,32.59,73023.68,0.0,0.67082,0.00015,26.88988]
[1780060517770,32.59,73028.1,0.0,0.67147,0.00015,26.87001]
[1780060520265,32.59,73030.22,0.0,0.67178,0.00015,26.86046]
[1780060520343,32.59,73030.22,0.0,0.67178,0.00015,26.86046]
[1780060520792,32.59,73034.01,0.0,0.67235,0.00015,26.8432]
[1780060521351,32.59,73034.01,0.0,0.67235,0.00015,26.8432]
[1780060521799,32.59,73035.37,0.0,0.67255,0.00015,26.83705]
[1780060526136,32.6,73036.26,0.0,0.67267,0.00015,26.83331]
[1780060527024,32.6,73036.26,0.0,0.67267,0.00015,26.83331]
[1780060531305,32.6,73032.51,0.0,0.6721,0.00015,26.85093]
[1780060531870,32.6,73028.41,0.0,0.6715,0.00015,26.8668]
[1780060535800,32.6,73028.15,0.0,0.67145,0.00015,26.86818]
[1780060538366,32.6,73027.24,0.0,0.67131,0.00015,26.87253]
[1780060538712,32.6,73027.24,0.0,0.67131,0.00015,26.87253]
[1780060540936,32.6,73027.22,0.0,0.6713,0.00015,26.87276]
[1780060546976,32.61,73029.94,0.0,0.67169,0.00015,26.86087]
[1780060548990,32.61,73018.68,0.0,0.67001,0.00015,26.91213]
[1780060551005,32.61,73022.61,0.0,0.67059,0.00015,26.89441]
[1780060556042,32.61,73020.05,0.0,0.67019,0.00015,26.9067]
[1780060557049,32.61,73027.92,0.0,0.67136,0.00015,26.87116]
[1780060558057,32.61,73033.42,0.0,0.67218,0.00015,26.84615]
[1780060563097,32.62,73017.33,0.0,0.66976,0.00015,26.91975]
[1780060564104,32.62,73017.66,0.0,0.6698,0.00015,26.9184]
[1780060566118,32.62,73007.93,0.0,0.66834,0.00015,26.96239]
[1780060571153,32.63,73005.06,0.0,0.66789,0.00015,26.97599]
[1780060576188,32.63,73010.91,0.0,0.66874,0.00015,26.95063]
[1780060579209,32.63,73016.77,0.0,0.6696,0.00015,26.92465]
[1780060584244,32.64,73015.6,0.0,0.6694,0.00015,26.93091]
[1780060589279,32.65,73016.09,0.0,0.66944,0.00015,26.92968]
[1780060594314,32.65,73015.71,0.0,0.66938,0.00015,26.92902]
[1780060599349,32.65,73015.61,0.0,0.66937,0.00015,26.92942]
[1780060604384,32.65,73010.83,0.0,0.66865,0.00015,26.95082]
[1780060609419,32.65,73010.47,0.0,0.6686,0.00015,26.95231]
[1780060611432,32.65,73019.07,0.0,0.66989,0.00015,26.91364]
[1780060616468,32.65,73020.71,0.0,0.67013,0.00015,26.90631]
[1780060622510,32.65,73020.83,0.0,0.67015,0.00015,26.90584]
[1780060624524,32.65,73014.57,0.0,0.66921,0.00015,26.93404]
[1780060632580,32.65,73015.1,0.0,0.6693,0.00015,26.93155]
[1780060637617,32.65,73015.47,0.0,0.66935,0.00015,26.92983]
[1780060639633,32.65,73020.65,0.0,0.67013,0.00015,26.90647]
[1780060640924,32.65,73020.65,0.0,0.67013,0.00015,26.90647]
[1780060641009,32.65,73029.16,0.0,0.6714,0.00015,26.86793]
[1780060641650,32.65,73035.8,0.0,0.67238,0.00015,26.83781]
[1780060643561,32.65,73036.35,0.0,0.67246,0.00015,26.83548]
[1780060643993,32.65,73035.38,0.0,0.67231,0.00015,26.83997]
[1780060649708,32.66,73034.6,0.0,0.67218,0.00015,26.84392]
[1780060650803,32.66,73026.18,0.0,0.67093,0.00015,26.88228]
[1780060651720,32.66,73019.84,0.0,0.66999,0.00015,26.90806]
[1780060653737,32.66,73030.47,0.0,0.67158,0.00015,26.85992]
[1780060655752,32.66,73035.22,0.0,0.67228,0.00015,26.83838]
[1780060657765,32.66,73028.92,0.0,0.67134,0.00015,26.8672]
[1780060659780,32.66,73023.32,0.0,0.6705,0.00015,26.89265]
[1780060664815,32.66,73023.11,0.0,0.67047,0.00015,26.89372]
[1780060669850,32.66,73023.17,0.0,0.67047,0.00015,26.89357]
[1780060674886,32.66,73025.34,0.0,0.67079,0.00015,26.88389]
[1780060678915,32.66,73030.81,0.0,0.6716,0.00015,26.85924]
[1780060683950,32.66,73029.86,0.0,0.67145,0.00015,26.86383]
[1780060688985,32.67,73029.96,0.0,0.67146,0.00015,26.86365]
[1780060694020,32.67,73029.69,0.0,0.67141,0.00015,26.86513]
[1780060699055,32.67,73030.6,0.0,0.67154,0.00015,26.86125]
[1780060705097,32.67,73030.7,0.0,0.67154,0.00015,26.86114]
[1780060707112,32.67,73024.55,0.0,0.67062,0.00015,26.88915]
[1780060712147,32.67,73024.51,0.0,0.67063,0.00015,26.88656]
[1780060717182,32.67,73025.02,0.0,0.6707,0.00015,26.88441]
[1780060722217,32.67,73024.98,0.0,0.67069,0.00015,26.88476]
[1780060724500,32.68,73024.58,0.0,0.67063,0.00015,26.88663]
[1780060725238,32.68,73024.11,0.0,0.67056,0.00015,26.88878]
[1780060725511,32.68,73024.11,0.0,0.67056,0.00015,26.88878]
[1780060726246,32.68,73024.04,0.0,0.67054,0.00015,26.88924]
[1780060727251,32.68,73028.85,0.0,0.67126,0.00015,26.86748]
[1780060732288,32.68,73031.43,0.0,0.67163,0.00015,26.856]
[1780060735309,32.68,73026.21,0.0,0.67085,0.00015,26.87984]
[1780060739337,32.68,73018.88,0.0,0.66975,0.00015,26.91308]
[1780060744372,32.68,73017.74,0.0,0.66958,0.00015,26.91828]
[1780060749408,32.68,73019.36,0.0,0.66982,0.00015,26.91102]
[1780060754443,32.68,73016.64,0.0,0.66942,0.00015,26.92329]
[1780060760017,32.68,73016.6,0.0,0.66941,0.00015,26.92345]
[1780060765520,32.68,73020.88,0.0,0.67005,0.00015,26.90416]
[1780060766527,32.68,73015.27,0.0,0.66921,0.00015,26.92939]
[1780060769548,32.68,73010.37,0.0,0.66848,0.00015,26.95124]
[1780060772733,32.68,73010.49,0.0,0.66852,0.00015,26.94771]
[1780060773197,32.68,73010.49,0.0,0.66852,0.00015,26.94771]
[1780060779618,32.68,73015.22,0.0,0.66922,0.00015,26.92677]
[1780060784653,32.69,73014.12,0.0,0.66903,0.00015,26.93252]
[1780060789688,32.69,73014.15,0.0,0.66901,0.00015,26.93318]
[1780060794723,32.69,73013.1,0.0,0.66884,0.00015,26.93824]
[1780060799758,32.7,73015.41,0.0,0.66917,0.00015,26.92825]
[1780060804794,32.7,73015.31,0.0,0.66914,0.00015,26.92927]
[1780060809829,32.7,73014.51,0.0,0.66903,0.00015,26.93262]
[1780060814864,32.7,73014.11,0.0,0.66898,0.00015,26.93417]
[1780060819902,32.7,73013.52,0.0,0.6689,0.00015,26.93655]
[1780060824939,32.7,73017.63,0.0,0.66951,0.00015,26.91807]
[1780060827964,32.7,73024.91,0.0,0.67058,0.00015,26.88574]
[1780060830985,32.7,73012.79,0.0,0.66877,0.00015,26.9404]
[1780060832999,32.7,73012.52,0.0,0.66874,0.00015,26.93877]
[1780060838037,32.71,73012.55,0.0,0.66872,0.00015,26.93928]
[1780060843075,32.71,73014.23,0.0,0.66897,0.00015,26.93187]
[1780060848110,32.7,73014.17,0.0,0.66897,0.00015,26.93187]
[1780060853145,32.7,73012.56,0.0,0.66874,0.00015,26.9388]
[1780060858181,32.7,73013.02,0.0,0.66882,0.00015,26.93649]
[1780060862208,32.7,73022.72,0.0,0.67027,0.00015,26.89274]
[1780060867243,32.7,73021.51,0.0,0.67008,0.00015,26.89837]
[1780060868250,32.7,73016.32,0.0,0.66931,0.00015,26.9217]
[1780060870264,32.7,73021.33,0.0,0.67006,0.00015,26.89912]
[1780060873285,32.7,73016.84,0.0,0.66939,0.00015,26.91928]
[1780060878321,32.7,73015.72,0.0,0.66923,0.00015,26.9242]
[1780060883356,32.7,73017.02,0.0,0.66942,0.00015,26.91827]
[1780060889398,32.7,73016.57,0.0,0.66936,0.00015,26.9202]
[1780060891411,32.7,73011.15,0.0,0.66856,0.00015,26.94152]
[1780060896447,32.7,73013.35,0.0,0.6689,0.00015,26.93156]
[1780060901482,32.7,73011.57,0.0,0.66863,0.00015,26.93942]
[1780060902489,32.7,73007.04,0.0,0.66796,0.00015,26.95961]
[1780060907524,32.69,73005.96,0.0,0.6678,0.00015,26.96423]
[1780060912559,32.69,73001.95,0.0,0.66721,0.00015,26.98184]
[1780060917594,32.69,73002.45,0.0,0.66728,0.00015,26.9798]
[1780060921343,32.7,73001.88,0.0,0.66719,0.00015,26.98244]
[1780060921429,32.7,73001.51,0.0,0.66713,0.00015,26.9842]
[1780060922489,32.7,73001.51,0.0,0.66713,0.00015,26.9842]
[1780060922503,32.7,72993.84,0.0,0.66598,0.00015,27.01813]
[1780060922836,32.7,72993.84,0.0,0.66598,0.00015,27.01813]
[1780060922928,32.7,72993.84,0.0,0.66598,0.00015,27.01813]
[1780060923255,32.7,72984.08,0.0,0.66451,0.00015,27.06103]
[1780060923636,32.7,72978.26,0.0,0.66364,0.00015,27.08637]
[1780060925650,32.7,72972.75,0.0,0.6628,0.00015,27.11036]
[1780060928671,32.7,72967.29,0.0,0.66198,0.00015,27.134]
[1780060931692,32.7,72971.7,0.0,0.66264,0.00015,27.11509]
[1780060933331,32.7,72971.7,0.0,0.66264,0.00015,27.11509]
[1780060933976,32.7,72971.42,0.0,0.6626,0.00015,27.11632]
[1780060937222,32.7,72977.17,0.0,0.66347,0.00015,27.09118]
[1780060937269,32.7,72977.17,0.0,0.66347,0.00015,27.09118]
[1780060937371,32.7,72977.5,0.0,0.66352,0.00015,27.08961]
[1780060937735,32.7,72990.07,0.0,0.66541,0.00015,27.0348]
[1780060938901,32.7,72994.6,0.0,0.66609,0.00015,27.01498]
[1780060939753,32.7,73000.74,0.0,0.667,0.00015,26.98798]
[1780060944788,32.7,72995.74,0.0,0.66623,0.00015,27.01075]
[1780060949834,32.71,72996.36,0.0,0.66631,0.00015,27.00841]
[1780060949932,32.71,72996.36,0.0,0.66631,0.00015,27.00841]
[1780060950360,32.71,72996.36,0.0,0.66631,0.00015,27.00841]
[1780060950481,32.71,72996.42,0.0,0.66632,0.00015,27.00818]
[1780060950840,32.71,72974.09,0.0,0.66296,0.00015,27.10581]
[1780060952199,32.71,72974.09,0.0,0.66296,0.00015,27.10581]
[1780060952300,32.71,72968.01,0.0,0.66206,0.00015,27.12917]
[1780060953068,32.71,72968.01,0.0,0.66206,0.00015,27.12917]
[1780060953141,32.71,72968.64,0.0,0.66216,0.00015,27.12648]
[1780060958905,32.71,72967.98,0.0,0.66205,0.00015,27.12944]
[1780060961317,32.71,72968.23,0.0,0.66209,0.00015,27.12838]
[1780060961924,32.71,72963.81,0.0,0.66142,0.00015,27.14739]
[1780060966965,32.71,72963.7,0.0,0.66141,0.00015,27.14784]
[1780060969456,32.71,72965.0,0.0,0.6616,0.00015,27.14227]
[1780060973524,32.71,72972.76,0.0,0.66277,0.00015,27.10891]
[1780060974017,32.71,72979.09,0.0,0.66372,0.00015,27.08156]
[1780060979041,32.71,72980.79,0.0,0.66398,0.00015,27.07407]
[1780060982211,32.71,72974.42,0.0,0.66303,0.00015,27.10129]
[1780060987108,32.7,72966.36,0.0,0.66184,0.00015,27.13528]
[1780060992143,32.7,72964.37,0.0,0.66154,0.00015,27.14383]
[1780060993265,32.7,72964.37,0.0,0.66154,0.00015,27.14383]
[1780060995165,32.7,72958.66,0.0,0.66068,0.00015,27.16825]
[1780061000200,32.7,72957.94,0.0,0.66057,0.00015,27.17138]
[1780061005235,32.7,72954.48,0.0,0.66005,0.00015,27.18618]
[1780061007956,32.7,72953.62,0.0,0.65992,0.00015,27.1899]
[1780061008257,32.7,72953.22,0.0,0.65985,0.00015,27.19163]
[1780061010399,32.7,72954.36,0.0,0.66003,0.00015,27.18675]
[1780061010489,32.7,72955.56,0.0,0.66021,0.00015,27.18162]
[1780061011273,32.7,72955.56,0.0,0.66021,0.00015,27.18162]
[1780061011278,32.7,72954.61,0.0,0.66008,0.00015,27.18279]
[1780061011988,32.7,72954.61,0.0,0.66008,0.00015,27.18279]
[1780061012629,32.7,72954.61,0.0,0.66008,0.00015,27.18279]
[1780061015311,32.7,72949.16,0.0,0.65926,0.00015,27.20582]
[1780061020350,32.7,72951.51,0.0,0.65962,0.00015,27.19565]
[1780061025385,32.7,72951.02,0.0,0.65955,0.00015,27.19752]
[1780061029413,32.7,72944.22,0.0,0.65853,0.00015,27.22608]
[1780061031427,32.7,72939.66,0.0,0.65784,0.00015,27.24511]
[1780061032434,32.69,72943.95,0.0,0.6585,0.00015,27.227]
[1780061037469,32.69,72945.38,0.0,0.65872,0.00015,27.22071]
[1780061042506,32.69,72944.64,0.0,0.65862,0.00015,27.22354]
[1780061047541,32.69,72945.78,0.0,0.6588,0.00015,27.21848]
[1780061052576,32.69,72943.54,0.0,0.65847,0.00015,27.22767]
[1780061057611,32.68,72945.53,0.0,0.65878,0.00015,27.21906]
[1780061060059,32.68,72945.53,0.0,0.65878,0.00015,27.21897]
[1780061060095,32.68,72945.53,0.0,0.65878,0.00015,27.21897]
[1780061060105,32.68,72945.53,0.0,0.65878,0.00015,27.21897]
[1780061060668,32.68,72945.53,0.0,0.65878,0.00015,27.21897]
[1780061060669,32.68,72935.04,0.0,0.65719,0.00015,27.26298]
[1780061061113,32.68,72935.04,0.0,0.65719,0.00015,27.26298]
[1780061061608,32.68,72935.04,0.0,0.65719,0.00015,27.26298]
[1780061061716,32.68,72935.04,0.0,0.65719,0.00015,27.26298]
[1780061061642,32.68,72942.87,0.0,0.65838,0.00015,27.2301]
[1780061062491,32.68,72942.87,0.0,0.65838,0.00015,27.2301]
[1780061062649,32.68,72944.65,0.0,0.65865,0.00015,27.22253]
[1780061062803,32.68,72944.65,0.0,0.65865,0.00015,27.22253]
[1780061063183,32.68,72944.65,0.0,0.65865,0.00015,27.22253]
[1780061063426,32.68,72944.65,0.0,0.65865,0.00015,27.22253]
[1780061063660,32.68,72946.43,0.0,0.65892,0.00015,27.21497]
[1780061064785,32.68,72943.37,0.0,0.65846,0.00015,27.22783]
[1780061065246,32.68,72943.37,0.0,0.65846,0.00015,27.22783]
[1780061065995,32.68,72945.5,0.0,0.65879,0.00015,27.21881]
[1780061066680,32.68,72946.02,0.0,0.65887,0.00015,27.21657]
[1780061068694,32.68,72940.07,0.0,0.65797,0.00015,27.24154]
[1780061068777,32.68,72940.07,0.0,0.65797,0.00015,27.24154]
[1780061069701,32.68,72936.92,0.0,0.65749,0.00015,27.2547]
[1780061070092,32.68,72936.92,0.0,0.65749,0.00015,27.2547]
[1780061070417,32.68,72936.92,0.0,0.65749,0.00015,27.2547]
[1780061070708,32.68,72930.79,0.0,0.65656,0.00015,27.28023]
[1780061071215,32.68,72930.79,0.0,0.65656,0.00015,27.28023]
[1780061072464,32.68,72934.14,0.0,0.65709,0.00015,27.26331]
[1780061078488,32.68,72936.67,0.0,0.65748,0.00015,27.25236]
[1780061078952,32.68,72934.32,0.0,0.65713,0.00015,27.26205]
[1780061084530,32.67,72929.69,0.0,0.65644,0.00015,27.28104]
[1780061087632,32.67,72925.52,0.0,0.65582,0.00015,27.29809]
[1780061087653,32.67,72921.16,0.0,0.65516,0.00015,27.31593]
[1780061087865,32.67,72921.16,0.0,0.65516,0.00015,27.31593]
[1780061088328,32.67,72914.62,0.0,0.65417,0.00015,27.34273]
[1780061088838,32.67,72919.92,0.0,0.65497,0.00015,27.32094]
[1780061093786,32.66,72920.04,0.0,0.65501,0.00015,27.31991]
[1780061093981,32.66,72920.04,0.0,0.65501,0.00015,27.31991]
[1780061096242,32.66,72925.78,0.0,0.65589,0.00015,27.29584]
[1780061100070,32.66,72928.37,0.0,0.6563,0.00015,27.28481]
[1780061100813,32.66,72928.65,0.0,0.65634,0.00015,27.28356]
[1780061101530,32.66,72928.65,0.0,0.65634,0.00015,27.28356]
[1780061101934,32.66,72914.43,0.0,0.65418,0.00015,27.34223]
[1780061103677,32.66,72914.43,0.0,0.65418,0.00015,27.34223]
[1780061103650,32.66,72910.49,0.0,0.65359,0.00015,27.35821]
[1780061104458,32.66,72910.49,0.0,0.65359,0.00015,27.35821]
[1780061104606,32.66,72900.91,0.0,0.65213,0.00015,27.39709]
[1780061105348,32.66,72900.91,0.0,0.65213,0.00015,27.39709]
[1780061105508,32.66,72893.66,0.0,0.65102,0.00015,27.42633]
[1780061106707,32.66,72893.66,0.0,0.65102,0.00015,27.42633]
[1780061107308,32.65,72889.91,0.0,0.65045,0.00015,27.44135]
[1780061107386,32.65,72885.15,0.0,0.64972,0.00015,27.46033]
[1780061108121,32.65,72885.15,0.0,0.64972,0.00015,27.46033]
[1780061108160,32.65,72876.61,0.0,0.64841,0.00015,27.49426]
[1780061109990,32.65,72871.94,0.0,0.6477,0.00015,27.51267]
[1780061115308,32.65,72873.17,0.0,0.64789,0.00015,27.50779]
[1780061115509,32.65,72877.41,0.0,0.64854,0.00015,27.49106]
[1780061116032,32.65,72890.2,0.0,0.6505,0.00015,27.44015]
[1780061117039,32.65,72892.05,0.0,0.65078,0.00015,27.43277]
[1780061120003,32.66,72893.32,0.0,0.65097,0.00015,27.42778]
[1780061120030,32.66,72893.32,0.0,0.65097,0.00015,27.42778]
[1780061120056,32.66,72893.32,0.0,0.65097,0.00015,27.42778]
[1780061120065,32.66,72893.47,0.0,0.65099,0.00015,27.42723]
[1780061121071,32.66,72901.0,0.0,0.65214,0.00015,27.39681]
[1780061125099,32.65,72905.83,0.0,0.65288,0.00015,27.37703]
[1780061126106,32.65,72910.83,0.0,0.65365,0.00015,27.3566]
[1780061128589,32.65,72909.85,0.0,0.6535,0.00015,27.36059]
[1780061129128,32.65,72900.1,0.0,0.65201,0.00015,27.40024]
[1780061130135,32.65,72894.53,0.0,0.65116,0.00015,27.42271]
[1780061134151,32.65,72894.42,0.0,0.65116,0.00015,27.4202]
[1780061134464,32.65,72894.42,0.0,0.65116,0.00015,27.4202]
[1780061134514,32.65,72892.23,0.0,0.65082,0.00015,27.42898]
[1780061136181,32.65,72885.91,0.0,0.64986,0.00015,27.45421]
[1780061138194,32.65,72881.08,0.0,0.64912,0.00015,27.47332]
[1780061139888,32.65,72880.14,0.0,0.64898,0.00015,27.47698]
[1780061140702,32.65,72880.14,0.0,0.64898,0.00015,27.47698]
[1780061141353,32.65,72879.38,0.0,0.64887,0.00015,27.47993]
[1780061141362,32.65,72878.26,0.0,0.6487,0.00015,27.48437]
[1780061145244,32.65,72873.1,0.0,0.6479,0.00015,27.50496]
[1780061149078,32.65,72873.03,0.0,0.64789,0.00015,27.50524]
[1780061149430,32.65,72873.03,0.0,0.64789,0.00015,27.50524]
[1780061149480,32.65,72879.5,0.0,0.64888,0.00015,27.47973]
[1780061150256,32.65,72879.5,0.0,0.64888,0.00015,27.47973]
[1780061155319,32.65,72882.87,0.0,0.6494,0.00015,27.46609]
[1780061156912,32.65,72883.67,0.0,0.64953,0.00015,27.46284]
[1780061157064,32.65,72883.67,0.0,0.64953,0.00015,27.46284]
[1780061157333,32.65,72886.07,0.0,0.6499,0.00015,27.45321]
[1780061158034,32.65,72886.07,0.0,0.6499,0.00015,27.45321]
[1780061158892,32.65,72889.09,0.0,0.65036,0.00015,27.44109]
[1780061160391,32.65,72891.08,0.0,0.65067,0.00015,27.43307]
[1780061162369,32.65,72884.5,0.0,0.64967,0.00015,27.45915]
[1780061166441,32.64,72883.36,0.0,0.6495,0.00015,27.46352]
[1780061166495,32.64,72883.36,0.0,0.6495,0.00015,27.46352]
[1780061167475,32.64,72885.19,0.0,0.64978,0.00015,27.45616]
[1780061173446,32.64,72892.07,0.0,0.65085,0.00015,27.42809]
[1780061178481,32.64,72893.51,0.0,0.65108,0.00015,27.42211]
[1780061179788,32.64,72893.51,0.0,0.65108,0.00015,27.42211]
[1780061184716,32.64,72892.26,0.0,0.6509,0.00015,27.42694]
[1780061184816,32.64,72891.5,0.0,0.65078,0.00015,27.42995]
[1780061185065,32.64,72891.5,0.0,0.65078,0.00015,27.42995]
[1780061185531,32.64,72889.49,0.0,0.65047,0.00015,27.43797]
[1780061190635,32.63,72888.58,0.0,0.65034,0.00015,27.44141]
[1780061190690,32.63,72888.58,0.0,0.65034,0.00015,27.44141]
[1780061195979,32.63,72887.37,0.0,0.65018,0.00015,27.44302]
[1780061196722,32.63,72887.37,0.0,0.65018,0.00015,27.44302]
[1780061197029,32.63,72889.44,0.0,0.6505,0.00015,27.43467]
[1780061201643,32.63,72885.16,0.0,0.64986,0.00015,27.45153]
[1780061206678,32.63,72884.98,0.0,0.64984,0.00015,27.45194]
[1780061211714,32.62,72885.2,0.0,0.64988,0.00015,27.45073]
[1780061212067,32.62,72885.2,0.0,0.64988,0.00015,27.45073]
[1780061213015,32.62,72888.16,0.0,0.65034,0.00015,27.43882]
[1780061213349,32.62,72888.16,0.0,0.65034,0.00015,27.43882]
[1780061214350,32.62,72891.89,0.0,0.65091,0.00015,27.42379]
[1780061214690,32.62,72891.89,0.0,0.65091,0.00015,27.42379]
[1780061214702,32.62,72891.89,0.0,0.65091,0.00015,27.42379]
[1780061214736,32.62,72896.36,0.0,0.6516,0.00015,27.40569]
[1780061218764,32.62,72901.46,0.0,0.65239,0.00015,27.38476]
[1780061223799,32.62,72902.66,0.0,0.65257,0.00015,27.38005]
[1780061226823,32.62,72907.44,0.0,0.65329,0.00015,27.36065]
[1780061231859,32.62,72909.03,0.0,0.65354,0.00015,27.35413]
[1780061233876,32.62,72913.32,0.0,0.65419,0.00015,27.33652]
[1780061234880,32.62,72923.47,0.0,0.65574,0.00015,27.29459]
[1780061236894,32.62,72921.31,0.0,0.65541,0.00015,27.3034]
[1780061241929,32.62,72925.39,0.0,0.65605,0.00015,27.28601]
[1780061244739,32.61,72925.18,0.0,0.65603,0.00015,27.28669]
[1780061244776,32.61,72925.18,0.0,0.65603,0.00015,27.28669]
[1780061247971,32.61,72929.9,0.0,0.65676,0.00015,27.26664]
[1780061251320,32.61,72932.03,0.0,0.65709,0.00015,27.25756]
[1780061253723,32.61,72930.18,0.0,0.65682,0.00015,27.26226]
[1780061257729,32.61,72934.72,0.0,0.65752,0.00015,27.24292]
[1780061258854,32.6,72935.23,0.0,0.65761,0.00015,27.24063]
[1780061259017,32.6,72934.91,0.0,0.65756,0.00015,27.24191]
[1780061259603,32.6,72943.15,0.0,0.65881,0.00015,27.2071]
[1780061260569,32.6,72947.42,0.0,0.65946,0.00015,27.18895]
[1780061261199,32.6,72947.42,0.0,0.65946,0.00015,27.18895]
[1780061261607,32.6,72952.97,0.0,0.6603,0.00015,27.16527]
[1780061262072,32.6,72960.55,0.0,0.66145,0.00015,27.1327]
[1780061267904,32.59,72964.48,0.0,0.66209,0.00015,27.11441]
[1780061267922,32.59,72970.41,0.0,0.66299,0.00015,27.08868]
[1780061268114,32.59,72978.97,0.0,0.66428,0.00015,27.05134]
[1780061270128,32.59,72984.57,0.0,0.66513,0.00015,27.02657]
[1780061273149,32.59,72988.79,0.0,0.66578,0.00015,27.00751]
[1780061274018,32.59,72988.79,0.0,0.66578,0.00015,27.00751]
[1780061274156,32.58,72976.53,0.0,0.66396,0.00015,27.06068]
[1780061275236,32.58,72976.53,0.0,0.66396,0.00015,27.06068]
[1780061275255,32.58,72975.46,0.0,0.6638,0.00015,27.06524]
[1780061276049,32.58,72975.46,0.0,0.6638,0.00015,27.06524]
[1780061276416,32.58,72975.46,0.0,0.6638,0.00015,27.06524]
[1780061276517,32.58,72980.21,0.0,0.66452,0.00015,27.04436]
[1780061278923,32.58,72982.8,0.0,0.66491,0.00015,27.03285]
[1780061280428,32.58,72982.96,0.0,0.66495,0.00015,27.03188]
[1780061280925,32.58,72982.96,0.0,0.66495,0.00015,27.03188]
[1780061286240,32.57,72971.54,0.0,0.66325,0.00015,27.08097]
[1780061289261,32.57,72966.7,0.0,0.66253,0.00015,27.10169]
[1780061291275,32.57,72974.59,0.0,0.66372,0.00015,27.06728]
[1780061294296,32.57,72979.06,0.0,0.66441,0.00015,27.04737]
[1780061296310,32.56,72974.8,0.0,0.66377,0.00015,27.06578]
[1780061299332,32.56,72968.56,0.0,0.66284,0.00015,27.09267]
[1780061304367,32.56,72968.99,0.0,0.66293,0.00015,27.09008]
[1780061307974,32.55,72968.85,0.0,0.66292,0.00015,27.0904]
[1780061308395,32.55,72965.09,0.0,0.66236,0.00015,27.10643]
[1780061313430,32.55,72962.05,0.0,0.66193,0.00015,27.1159]
[1780061316451,32.54,72957.46,0.0,0.66126,0.00015,27.1352]
[1780061317898,32.54,72957.46,0.0,0.66126,0.00015,27.1352]
[1780061319970,32.54,72960.62,0.0,0.66175,0.00015,27.12124]
[1780061325515,32.54,72957.61,0.0,0.66131,0.00015,27.13371]
[1780061330550,32.53,72954.32,0.0,0.66082,0.00015,27.14748]
[1780061333869,32.53,72954.52,0.0,0.66085,0.00015,27.14646]
[1780061333946,32.53,72953.34,0.0,0.66068,0.00015,27.15145]
[1780061334558,32.53,72953.34,0.0,0.66068,0.00015,27.15145]
[1780061334613,32.53,72953.34,0.0,0.66068,0.00015,27.15145]
[1780061334813,32.53,72936.07,0.0,0.65805,0.00015,27.22489]
[1780061335503,32.53,72936.07,0.0,0.65805,0.00015,27.22489]
[1780061335994,32.53,72936.07,0.0,0.65805,0.00015,27.22489]
[1780061336007,32.53,72930.84,0.0,0.65726,0.00015,27.24687]
[1780061341577,32.53,72929.8,0.0,0.65711,0.00015,27.25087]
[1780061346671,32.52,72930.45,0.0,0.65723,0.00015,27.24772]
[1780061349310,32.52,72930.46,0.0,0.65723,0.00015,27.24753]
[1780061354732,32.52,72928.38,0.0,0.65693,0.00015,27.25581]
[1780061360774,32.52,72928.65,0.0,0.65699,0.00015,27.25424]
[1780061365813,32.51,72929.8,0.0,0.65717,0.00015,27.24906]
[1780061370848,32.51,72928.33,0.0,0.65696,0.00015,27.25488]
[1780061374488,32.51,72929.41,0.0,0.65714,0.00015,27.24732]
[1780061379912,32.51,72930.87,0.0,0.65738,0.00015,27.24073]
[1780061383278,32.5,72932.95,0.0,0.6577,0.00015,27.23178]
[1780061383289,32.5,72932.95,0.0,0.6577,0.00015,27.23178]
[1780061383435,32.5,72932.95,0.0,0.6577,0.00015,27.23178]
[1780061383531,32.5,72932.95,0.0,0.6577,0.00015,27.23178]
[1780061383874,32.5,72932.95,0.0,0.6577,0.00015,27.23178]
[1780061383956,32.5,72932.95,0.0,0.6577,0.00015,27.23178]
[1780061384066,32.5,72932.95,0.0,0.6577,0.00015,27.23178]
[1780061384019,32.5,72960.97,0.0,0.66197,0.00015,27.112]
[1780061384186,32.5,72960.97,0.0,0.66197,0.00015,27.112]
[1780061384515,32.5,72960.97,0.0,0.66197,0.00015,27.112]
[1780061384693,32.5,72960.97,0.0,0.66197,0.00015,27.112]
[1780061384874,32.5,72960.97,0.0,0.66197,0.00015,27.112]
[1780061384945,32.5,72961.79,0.0,0.66209,0.00015,27.10849]
[1780061385211,32.5,72961.79,0.0,0.66209,0.00015,27.10849]
[1780061385346,32.5,72961.79,0.0,0.66209,0.00015,27.10849]
[1780061387490,32.5,72962.99,0.0,0.66227,0.00015,27.10321]
[1780061390816,32.5,72961.53,0.0,0.66206,0.00015,27.10941]
[1780061390991,32.5,72961.39,0.0,0.66204,0.00015,27.10997]
[1780061391304,32.5,72961.39,0.0,0.66204,0.00015,27.10997]
[1780061391998,32.5,72956.18,0.0,0.66125,0.00015,27.13243]
[1780061392467,32.5,72956.18,0.0,0.66125,0.00015,27.13243]
[1780061394757,32.5,72958.88,0.0,0.66166,0.00015,27.12082]
[1780061395026,32.5,72964.08,0.0,0.66244,0.00015,27.09832]
[1780061400059,32.5,72966.13,0.0,0.66277,0.00015,27.08903]
[1780061400835,32.5,72966.13,0.0,0.66277,0.00015,27.08903]
[1780061400856,32.5,72966.13,0.0,0.66277,0.00015,27.08903]
[1780061401077,32.5,72960.79,0.0,0.66196,0.00015,27.11207]
[1780061401239,32.5,72960.79,0.0,0.66196,0.00015,27.11207]
[1780061401637,32.5,72960.79,0.0,0.66196,0.00015,27.11207]
[1780061402101,32.5,72955.95,0.0,0.66123,0.00015,27.13302]
[1780061403090,32.5,72949.24,0.0,0.66021,0.00015,27.16188]
[1780061403560,32.5,72949.24,0.0,0.66021,0.00015,27.16188]
[1780061404022,32.5,72949.24,0.0,0.66021,0.00015,27.16188]
[1780061404097,32.5,72950.48,0.0,0.66039,0.00015,27.15658]
[1780061404248,32.5,72950.48,0.0,0.66039,0.00015,27.15658]
[1780061405107,32.5,72958.93,0.0,0.66168,0.00015,27.1202]
[1780061405148,32.5,72958.93,0.0,0.66168,0.00015,27.1202]
[1780061406114,32.5,72964.3,0.0,0.66249,0.00015,27.09691]
[1780061407390,32.5,72964.3,0.0,0.66249,0.00015,27.09691]
[1780061407741,32.5,72964.3,0.0,0.66249,0.00015,27.09691]
[1780061408066,32.5,72964.3,0.0,0.66249,0.00015,27.09691]
[1780061407810,32.5,72963.24,0.0,0.66233,0.00015,27.10153]
[1780061409046,32.5,72963.24,0.0,0.66233,0.00015,27.10153]
[1780061409026,32.5,72946.96,0.0,0.65986,0.00015,27.17168]
[1780061409138,32.5,72941.16,0.0,0.65898,0.00015,27.1964]
[1780061410508,32.5,72941.16,0.0,0.65898,0.00015,27.1964]
[1780061411027,32.5,72940.38,0.0,0.65886,0.00015,27.19967]
[1780061411722,32.5,72940.38,0.0,0.65886,0.00015,27.19967]
[1780061411930,32.5,72925.68,0.0,0.65662,0.00015,27.26166]
[1780061413097,32.5,72925.68,0.0,0.65662,0.00015,27.26166]
[1780061413056,32.5,72912.33,0.0,0.65458,0.00015,27.31718]
[1780061413724,32.5,72911.63,0.0,0.65447,0.00015,27.3201]
[1780061414174,32.5,72919.6,0.0,0.65569,0.00015,27.28703]
[1780061417414,32.5,72920.33,0.0,0.6558,0.00015,27.28398]
[1780061418871,32.5,72919.37,0.0,0.65566,0.00015,27.28792]
[1780061419243,32.5,72919.08,0.0,0.65561,0.00015,27.2891]
[1780061419521,32.5,72919.08,0.0,0.65561,0.00015,27.2891]
[1780061420024,32.5,72919.08,0.0,0.65561,0.00015,27.2891]
[1780061420098,32.5,72904.58,0.0,0.6534,0.00015,27.34902]
[1780061420216,32.5,72897.55,0.0,0.65232,0.00015,27.37778]
[1780061421183,32.5,72897.55,0.0,0.65232,0.00015,27.37778]
[1780061421774,32.5,72898.63,0.0,0.65249,0.00015,27.37308]
[1780061425055,32.49,72900.59,0.0,0.6528,0.00015,27.36492]
[1780061426618,32.49,72899.58,0.0,0.65266,0.00015,27.3686]
[1780061426791,32.49,72903.27,0.0,0.65323,0.00015,27.35334]
[1780061429283,32.49,72908.37,0.0,0.65401,0.00015,27.33249]
[1780061435005,32.49,72906.62,0.0,0.65375,0.00015,27.33704]
[1780061435028,32.49,72907.13,0.0,0.65382,0.00015,27.33498]
[1780061435326,32.49,72902.45,0.0,0.6531,0.00015,27.35421]
[1780061436333,32.49,72898.13,0.0,0.65245,0.00015,27.37175]
[1780061441371,32.49,72894.12,0.0,0.65185,0.00015,27.38756]
[1780061442836,32.49,72894.12,0.0,0.65185,0.00015,27.38756]
[1780061442929,32.49,72893.21,0.0,0.65171,0.00015,27.39126]
[1780061443386,32.49,72899.38,0.0,0.65266,0.00015,27.36611]
[1780061444393,32.49,72904.54,0.0,0.65344,0.00015,27.34518]
[1780061445400,32.49,72898.3,0.0,0.65248,0.00015,27.37073]
[1780061447414,32.49,72893.97,0.0,0.65182,0.00015,27.38828]
[1780061452449,32.49,72896.56,0.0,0.65222,0.00015,27.37769]
[1780061457484,32.49,72898.52,0.0,0.65252,0.00015,27.36978]
[1780061461574,32.49,72898.18,0.0,0.65246,0.00015,27.37143]
[1780061462097,32.49,72898.18,0.0,0.65246,0.00015,27.37143]
[1780061463178,32.49,72896.7,0.0,0.65223,0.00015,27.37755]
[1780061462536,32.49,72890.46,0.0,0.65127,0.00015,27.40291]
[1780061463522,32.49,72890.46,0.0,0.65127,0.00015,27.40291]
[1780061467569,32.49,72902.79,0.0,0.65317,0.00015,27.35245]
[1780061469582,32.49,72895.74,0.0,0.65209,0.00015,27.38131]
[1780061470589,32.49,72890.47,0.0,0.65128,0.00015,27.40271]
[1780061475624,32.49,72894.24,0.0,0.65185,0.00015,27.38754]
[1780061476880,32.49,72894.24,0.0,0.65185,0.00015,27.38754]
[1780061477411,32.49,72893.98,0.0,0.65181,0.00015,27.3886]
[1780061477639,32.49,72911.89,0.0,0.65455,0.00015,27.31526]
[1780061478646,32.49,72914.43,0.0,0.65494,0.00015,27.30475]
[1780061480243,32.49,72913.37,0.0,0.65478,0.00015,27.30914]
[1780061485695,32.49,72910.65,0.0,0.65436,0.00015,27.3205]
[1780061487396,32.49,72911.39,0.0,0.65447,0.00015,27.31746]
[1780061491736,32.49,72919.29,0.0,0.65569,0.00015,27.28183]
[1780061493717,32.49,72917.87,0.0,0.65548,0.00015,27.28771]
[1780061494438,32.49,72917.96,0.0,0.65549,0.00015,27.28731]
[1780061494729,32.49,72917.96,0.0,0.65549,0.00015,27.28731]
[1780061494758,32.49,72910.13,0.0,0.65429,0.00015,27.31975]
[1780061496186,32.49,72910.13,0.0,0.65429,0.00015,27.31975]
[1780061496772,32.49,72899.35,0.0,0.65264,0.00015,27.3641]
[1780061498786,32.49,72897.57,0.0,0.65236,0.00015,27.37138]
[1780061503821,32.49,72898.13,0.0,0.65245,0.00015,27.36915]
[1780061507616,32.49,72899.11,0.0,0.6526,0.00015,27.36517]
[1780061510805,32.49,72896.53,0.0,0.6522,0.00015,27.37572]
[1780061515911,32.49,72892.86,0.0,0.65164,0.00015,27.39069]
[1780061520730,32.5,72890.9,0.0,0.65132,0.00015,27.39894]
[1780061520946,32.5,72885.36,0.0,0.65047,0.00015,27.42139]
[1780061523968,32.5,72880.17,0.0,0.64965,0.00015,27.44281]
[1780061525272,32.5,72879.03,0.0,0.64948,0.00015,27.44733]
[1780061525557,32.5,72879.03,0.0,0.64948,0.00015,27.44733]
[1780061525995,32.5,72865.3,0.0,0.64736,0.00015,27.50183]
[1780061527032,32.5,72865.3,0.0,0.64736,0.00015,27.50183]
[1780061527142,32.51,72859.05,0.0,0.64638,0.00015,27.52698]
[1780061527325,32.51,72859.05,0.0,0.64638,0.00015,27.52698]
[1780061527646,32.51,72859.05,0.0,0.64638,0.00015,27.52698]
[1780061528018,32.51,72859.05,0.0,0.64638,0.00015,27.52698]
[1780061528037,32.51,72859.05,0.0,0.64638,0.00015,27.52698]
[1780061528083,32.51,72859.05,0.0,0.64638,0.00015,27.52698]
[1780061528164,32.51,72848.52,0.0,0.64474,0.00015,27.56837]
[1780061528307,32.51,72848.52,0.0,0.64474,0.00015,27.56837]
[1780061529741,32.51,72852.01,0.0,0.64527,0.00015,27.55487]
[1780061531497,32.51,72850.47,0.0,0.64503,0.00015,27.56089]
[1780061532046,32.51,72836.16,0.0,0.64282,0.00016,27.61603]
[1780061532341,32.51,72836.16,0.0,0.64282,0.00016,27.61603]
[1780061532447,32.51,72836.16,0.0,0.64282,0.00016,27.61603]
[1780061532764,32.51,72836.16,0.0,0.64282,0.00016,27.61603]
[1780061533060,32.51,72821.44,0.0,0.64053,0.00016,27.67179]
[1780061533323,32.51,72821.44,0.0,0.64053,0.00016,27.67179]
[1780061534064,32.51,72826.27,0.0,0.64129,0.00016,27.65352]
[1780061534296,32.51,72826.27,0.0,0.64129,0.00016,27.65352]
[1780061535130,32.51,72826.27,0.0,0.64129,0.00016,27.65352]
[1780061535159,32.51,72825.01,0.0,0.64109,0.00016,27.65822]
[1780061537093,32.51,72820.7,0.0,0.64043,0.00016,27.6744]
[1780061537546,32.51,72818.88,0.0,0.64014,0.00016,27.68116]
[1780061537568,32.51,72818.88,0.0,0.64014,0.00016,27.68116]
[1780061538024,32.51,72818.88,0.0,0.64014,0.00016,27.68116]
[1780061538098,32.51,72821.15,0.0,0.6405,0.00016,27.67256]
[1780061538598,32.51,72821.15,0.0,0.6405,0.00016,27.67256]
[1780061539039,32.51,72821.15,0.0,0.6405,0.00016,27.67256]
[1780061539645,32.51,72821.83,0.0,0.64061,0.00016,27.66994]
[1780061540814,32.51,72825.48,0.0,0.64118,0.00016,27.65611]
[1780061541118,32.51,72825.48,0.0,0.64118,0.00016,27.65611]
[1780061541786,32.51,72825.27,0.0,0.64115,0.00016,27.65684]
[1780061542871,32.51,72824.77,0.0,0.64107,0.00016,27.65867]
[1780061543138,32.5,72833.52,0.0,0.64243,0.00016,27.62542]
[1780061543311,32.5,72833.52,0.0,0.64243,0.00016,27.62542]
[1780061543979,32.5,72833.52,0.0,0.64243,0.00016,27.62542]
[1780061544282,32.5,72833.52,0.0,0.64243,0.00016,27.62542]
[1780061544144,32.5,72844.19,0.0,0.64409,0.00015,27.58448]
[1780061544338,32.5,72844.19,0.0,0.64409,0.00015,27.58448]
[1780061544469,32.5,72844.19,0.0,0.64409,0.00015,27.58448]
[1780061544743,32.5,72844.19,0.0,0.64409,0.00015,27.58448]
[1780061545031,32.5,72844.19,0.0,0.64409,0.00015,27.58448]
[1780061545363,32.5,72844.19,0.0,0.64409,0.00015,27.58448]
[1780061545372,32.5,72844.19,0.0,0.64409,0.00015,27.58448]
[1780061545152,32.5,72836.68,0.0,0.64292,0.00016,27.61339]
[1780061545777,32.5,72836.68,0.0,0.64292,0.00016,27.61339]
[1780061545871,32.5,72836.68,0.0,0.64292,0.00016,27.61339]
[1780061546163,32.5,72836.68,0.0,0.64292,0.00016,27.61339]
[1780061547898,32.51,72838.78,0.0,0.64324,0.00015,27.60543]
[1780061549406,32.51,72846.79,0.0,0.64448,0.00015,27.57474]
[1780061552594,32.51,72842.91,0.0,0.64388,0.00015,27.58701]
[1780061553209,32.51,72842.91,0.0,0.64388,0.00015,27.58701]
[1780061553282,32.51,72842.91,0.0,0.64388,0.00015,27.58701]
[1780061553304,32.51,72837.22,0.0,0.643,0.00016,27.60891]
[1780061555155,32.51,72834.46,0.0,0.64257,0.00016,27.61954]
[1780061555227,32.51,72835.8,0.0,0.64277,0.00016,27.61452]
[1780061556260,32.51,72835.8,0.0,0.64277,0.00016,27.61452]
[1780061557243,32.51,72837.46,0.0,0.64303,0.00016,27.60824]
[1780061557611,32.51,72837.46,0.0,0.64303,0.00016,27.60824]
[1780061558250,32.51,72841.9,0.0,0.64371,0.00015,27.59129]
[1780061559840,32.52,72844.61,0.0,0.64411,0.00015,27.58146]
[1780061560266,32.52,72856.98,0.0,0.64602,0.00015,27.5335]
[1780061560434,32.52,72856.98,0.0,0.64602,0.00015,27.5335]
[1780061560676,32.52,72856.98,0.0,0.64602,0.00015,27.5335]
[1780061560792,32.52,72856.98,0.0,0.64602,0.00015,27.5335]
[1780061561274,32.52,72855.22,0.0,0.64575,0.00015,27.5404]
[1780061566309,32.52,72853.76,0.0,0.6455,0.00015,27.54663]
[1780061568381,32.52,72853.26,0.0,0.64543,0.00015,27.5486]
[1780061569121,32.52,72853.26,0.0,0.64543,0.00015,27.5486]
[1780061571858,32.52,72852.02,0.0,0.64523,0.00015,27.5535]
[1780061571966,32.52,72852.02,0.0,0.64523,0.00015,27.5535]
[1780061572066,32.52,72852.02,0.0,0.64523,0.00015,27.5535]
[1780061572243,32.52,72852.02,0.0,0.64523,0.00015,27.5535]
[1780061572261,32.53,72849.19,0.0,0.64479,0.00015,27.56453]
[1780061572373,32.53,72849.19,0.0,0.64479,0.00015,27.56453]
[1780061572721,32.53,72849.19,0.0,0.64479,0.00015,27.56453]
[1780061573114,32.53,72829.31,0.0,0.64171,0.00016,27.6407]
[1780061573472,32.53,72829.31,0.0,0.64171,0.00016,27.6407]
[1780061574078,32.53,72833.37,0.0,0.64234,0.00016,27.62539]
[1780061574964,32.53,72843.38,0.0,0.64389,0.00015,27.58717]
[1780061577390,32.53,72847.07,0.0,0.64445,0.00015,27.573]
[1780061578339,32.53,72847.07,0.0,0.64445,0.00015,27.573]
[1780061578505,32.53,72847.07,0.0,0.64445,0.00015,27.573]
[1780061578791,32.53,72847.07,0.0,0.64445,0.00015,27.573]
[1780061579864,32.53,72847.58,0.0,0.64453,0.00015,27.57105]
[1780061580411,32.53,72855.53,0.0,0.64576,0.00015,27.54022]
[1780061583256,32.53,72853.88,0.0,0.6455,0.00015,27.54667]
[1780061583345,32.53,72853.88,0.0,0.6455,0.00015,27.54667]
[1780061584311,32.53,72856.28,0.0,0.64587,0.00015,27.5374]
[1780061585349,32.53,72858.47,0.0,0.64621,0.00015,27.52884]
[1780061586189,32.53,72856.74,0.0,0.64594,0.00015,27.53564]
[1780061586373,32.53,72854.6,0.0,0.64561,0.00015,27.54407]
[1780061587467,32.53,72847.51,0.0,0.64451,0.00015,27.57161]
[1780061590094,32.53,72844.95,0.0,0.64411,0.00015,27.58154]
[1780061591050,32.53,72844.86,0.0,0.6441,0.00015,27.58191]
[1780061591745,32.53,72842.67,0.0,0.64376,0.00015,27.59037]
[1780061592094,32.53,72842.67,0.0,0.64376,0.00015,27.59037]
[1780061592533,32.53,72842.74,0.0,0.64377,0.00015,27.59013]
[1780061593151,32.53,72842.74,0.0,0.64377,0.00015,27.59013]
[1780061593193,32.53,72850.85,0.0,0.64502,0.00015,27.55886]
[1780061595531,32.53,72846.44,0.0,0.64434,0.00015,27.57596]
[1780061597799,32.53,72845.22,0.0,0.64415,0.00015,27.58069]
[1780061598103,32.53,72845.22,0.0,0.64415,0.00015,27.58069]
[1780061598288,32.53,72845.22,0.0,0.64415,0.00015,27.58069]
[1780061598314,32.53,72844.22,0.0,0.64399,0.00015,27.58457]
[1780061598756,32.53,72844.22,0.0,0.64399,0.00015,27.58457]
[1780061599351,32.53,72829.22,0.0,0.64167,0.00016,27.64186]
[1780061599527,32.53,72829.22,0.0,0.64167,0.00016,27.64186]
[1780061599597,32.53,72829.22,0.0,0.64167,0.00016,27.64186]
[1780061600347,32.53,72821.11,0.0,0.64041,0.00016,27.6724]
[1780061602585,32.53,72816.11,0.0,0.63964,0.00016,27.69094]
[1780061603766,32.53,72816.11,0.0,0.63964,0.00016,27.69094]
[1780061604076,32.53,72816.11,0.0,0.63964,0.00016,27.69094]
[1780061607052,32.53,72814.36,0.0,0.63938,0.00016,27.69725]
[1780061607394,32.53,72812.82,0.0,0.63914,0.00016,27.70291]
[1780061608440,32.53,72813.23,0.0,0.63921,0.00016,27.70131]
[1780061609271,32.53,72813.23,0.0,0.63921,0.00016,27.70131]
[1780061610140,32.53,72813.64,0.0,0.63927,0.00016,27.6997]
[1780061611521,32.53,72813.98,0.0,0.63934,0.00016,27.69544]
[1780061612949,32.52,72802.31,0.0,0.63753,0.00016,27.73855]
[1780061613663,32.52,72809.33,0.0,0.63862,0.00016,27.71258]
[1780061614440,32.52,72809.33,0.0,0.63862,0.00016,27.71258]
[1780061614580,32.52,72809.33,0.0,0.63862,0.00016,27.71258]
[1780061615241,32.52,72809.33,0.0,0.63862,0.00016,27.71258]
[1780061615327,32.52,72817.93,0.0,0.63996,0.00016,27.68049]
[1780061615572,32.52,72817.93,0.0,0.63996,0.00016,27.68049]
[1780061615740,32.52,72817.93,0.0,0.63996,0.00016,27.68049]
[1780061615983,32.52,72817.93,0.0,0.63996,0.00016,27.68049]
[1780061616084,32.52,72839.59,0.0,0.64333,0.00015,27.59838]
[1780061616988,32.52,72847.13,0.0,0.64449,0.00015,27.56942]
[1780061617751,32.52,72847.13,0.0,0.64449,0.00015,27.56942]
[1780061618833,32.52,72850.4,0.0,0.645,0.00015,27.55679]
[1780061618970,32.52,72857.94,0.0,0.64616,0.00015,27.52745]
[1780061620692,32.52,72860.77,0.0,0.6466,0.00015,27.51641]
[1780061621050,32.52,72860.77,0.0,0.6466,0.00015,27.51641]
[1780061622142,32.52,72856.14,0.0,0.64588,0.00015,27.53462]
[1780061624008,32.53,72846.35,0.0,0.64436,0.00015,27.57268]
[1780061624605,32.53,72846.35,0.0,0.64436,0.00015,27.57268]
[1780061625068,32.53,72846.35,0.0,0.64436,0.00015,27.57268]
[1780061625140,32.53,72846.35,0.0,0.64436,0.00015,27.57268]
[1780061625171,32.53,72838.14,0.0,0.64309,0.00015,27.60427]
[1780061625729,32.53,72838.14,0.0,0.64309,0.00015,27.60427]
[1780061626033,32.53,72838.14,0.0,0.64309,0.00015,27.60427]
[1780061626052,32.53,72838.14,0.0,0.64309,0.00015,27.60427]
[1780061626090,32.53,72827.7,0.0,0.64147,0.00016,27.64398]
[1780061626474,32.53,72827.7,0.0,0.64147,0.00016,27.64398]
[1780061627273,32.53,72827.7,0.0,0.64147,0.00016,27.64398]
[1780061627318,32.53,72822.87,0.0,0.64072,0.00016,27.66216]
[1780061628328,32.53,72822.87,0.0,0.64072,0.00016,27.66216]
[1780061628899,32.52,72825.13,0.0,0.64108,0.00016,27.65359]
[1780061628900,32.52,72828.25,0.0,0.64156,0.00016,27.64174]
[1780061630918,32.52,72828.43,0.0,0.64159,0.00016,27.64102]
[1780061631695,32.52,72831.23,0.0,0.64203,0.00016,27.63036]
[1780061634162,32.52,72831.17,0.0,0.64202,0.00016,27.63052]
[1780061634192,32.52,72835.56,0.0,0.6427,0.00016,27.61377]
[1780061635888,32.52,72836.56,0.0,0.64286,0.00016,27.61004]
[1780061636428,32.52,72836.54,0.0,0.64285,0.00016,27.6102]
[1780061636795,32.52,72836.54,0.0,0.64285,0.00016,27.6102]
[1780061637237,32.52,72836.54,0.0,0.64285,0.00016,27.6102]
[1780061637319,32.52,72860.57,0.0,0.64656,0.00015,27.51728]
[1780061637830,32.52,72860.57,0.0,0.64656,0.00015,27.51728]
[1780061637989,32.52,72860.57,0.0,0.64656,0.00015,27.51728]
[1780061638101,32.52,72860.57,0.0,0.64656,0.00015,27.51728]
[1780061638323,32.52,72860.57,0.0,0.64656,0.00015,27.51728]
[1780061638412,32.53,72873.84,0.0,0.64861,0.00015,27.46495]
[1780061638466,32.53,72873.84,0.0,0.64861,0.00015,27.46495]
[1780061639402,32.53,72873.84,0.0,0.64861,0.00015,27.46495]
[1780061639161,32.53,72876.26,0.0,0.64898,0.00015,27.45534]
[1780061640857,32.53,72875.23,0.0,0.64882,0.00015,27.45947]
[1780061640969,32.53,72875.23,0.0,0.64882,0.00015,27.45947]
[1780061641052,32.53,72874.79,0.0,0.64875,0.00015,27.46125]
[1780061641886,32.53,72868.68,0.0,0.64781,0.00015,27.4855]
[1780061643058,32.53,72868.68,0.0,0.64781,0.00015,27.4855]
[1780061643258,32.53,72868.68,0.0,0.64781,0.00015,27.4855]
[1780061645956,32.53,72864.54,0.0,0.64717,0.00015,27.50199]
[1780061646023,32.53,72858.62,0.0,0.64625,0.00015,27.52528]
[1780061646563,32.53,72858.62,0.0,0.64625,0.00015,27.52528]
[1780061647936,32.53,72846.4,0.0,0.64436,0.00015,27.57285]
[1780061648498,32.53,72846.4,0.0,0.64436,0.00015,27.57285]
[1780061648944,32.53,72839.89,0.0,0.64335,0.00015,27.59791]
[1780061649954,32.53,72839.89,0.0,0.64335,0.00015,27.59791]
[1780061649978,32.53,72839.89,0.0,0.64335,0.00015,27.59791]
[1780061650031,32.53,72839.89,0.0,0.64335,0.00015,27.59791]
[1780061650067,32.53,72834.78,0.0,0.64256,0.00016,27.6175]
[1780061650634,32.53,72834.78,0.0,0.64256,0.00016,27.6175]
[1780061651023,32.53,72834.78,0.0,0.64256,0.00016,27.6175]
[1780061652972,32.53,72828.48,0.0,0.64158,0.00016,27.64135]
[1780061656037,32.53,72829.14,0.0,0.64169,0.00016,27.63878]
[1780061657349,32.53,72828.13,0.0,0.64153,0.00016,27.64256]
[1780061657578,32.53,72829.41,0.0,0.64173,0.00016,27.63768]
[1780061658149,32.53,72829.41,0.0,0.64173,0.00016,27.63768]
[1780061658173,32.53,72829.41,0.0,0.64173,0.00016,27.63768]
[1780061666068,32.52,72822.38,0.0,0.64065,0.00016,27.66393]
[1780061667968,32.52,72821.74,0.0,0.64055,0.00016,27.66628]
[1780061668188,32.52,72821.74,0.0,0.64055,0.00016,27.66628]
[1780061668284,32.52,72826.47,0.0,0.64129,0.00016,27.6484]
[1780061669285,32.52,72826.47,0.0,0.64129,0.00016,27.6484]
[1780061669311,32.52,72840.85,0.0,0.64352,0.00015,27.5936]
[1780061670184,32.52,72844.48,0.0,0.64408,0.00015,27.57969]
[1780061672261,32.52,72845.37,0.0,0.64423,0.00015,27.57343]
[1780061673267,32.52,72838.59,0.0,0.64318,0.00015,27.59954]
[1780061674139,32.52,72838.59,0.0,0.64318,0.00015,27.59954]
[1780061674162,32.52,72838.59,0.0,0.64318,0.00015,27.59954]
[1780061674180,32.52,72838.34,0.0,0.64314,0.00015,27.60056]
[1780061675137,32.52,72831.93,0.0,0.64214,0.00016,27.62501]
[1780061678478,32.52,72829.17,0.0,0.64172,0.00016,27.63539]
[1780061679165,32.52,72836.99,0.0,0.64293,0.00016,27.60559]
[1780061679824,32.52,72836.99,0.0,0.64293,0.00016,27.60559]
[1780061679858,32.52,72836.99,0.0,0.64293,0.00016,27.60559]
[1780061679991,32.52,72836.99,0.0,0.64293,0.00016,27.60559]
[1780061680539,32.52,72840.71,0.0,0.64351,0.00015,27.59133]
[1780061680784,32.52,72840.71,0.0,0.64351,0.00015,27.59133]
[1780061681179,32.52,72838.63,0.0,0.64319,0.00015,27.5993]
[1780061682099,32.52,72838.63,0.0,0.64319,0.00015,27.5993]
[1780061682119,32.52,72838.63,0.0,0.64319,0.00015,27.5993]
[1780061682163,32.52,72838.63,0.0,0.64319,0.00015,27.5993]
[1780061682188,32.52,72833.19,0.0,0.64234,0.00016,27.62013]
[1780061683194,32.52,72827.78,0.0,0.6415,0.00016,27.64064]
[1780061684569,32.52,72823.66,0.0,0.64086,0.00016,27.65616]
[1780061684911,32.52,72823.66,0.0,0.64086,0.00016,27.65616]
[1780061685131,32.52,72823.66,0.0,0.64086,0.00016,27.65616]
[1780061685208,32.52,72814.49,0.0,0.63944,0.00016,27.69048]
[1780061686813,32.52,72810.59,0.0,0.63884,0.00016,27.70491]
[1780061686856,32.52,72810.59,0.0,0.63884,0.00016,27.70491]
[1780061691182,32.52,72814.52,0.0,0.63946,0.00016,27.69]
[1780061691258,32.52,72815.11,0.0,0.63955,0.00016,27.68772]
[1780061692273,32.52,72825.19,0.0,0.64112,0.00016,27.64982]
[1780061694282,32.52,72826.46,0.0,0.64132,0.00016,27.64493]
[1780061699317,32.51,72827.58,0.0,0.64151,0.00016,27.64049]
[1780061700325,32.51,72822.65,0.0,0.64074,0.00016,27.65906]
[1780061700642,32.51,72822.65,0.0,0.64074,0.00016,27.65906]
[1780061701384,32.51,72822.65,0.0,0.64074,0.00016,27.65906]
[1780061701452,32.51,72817.47,0.0,0.63994,0.00016,27.67845]
[1780061701713,32.51,72817.47,0.0,0.63994,0.00016,27.67845]
[1780061702077,32.51,72817.47,0.0,0.63994,0.00016,27.67845]
[1780061702094,32.51,72817.47,0.0,0.63994,0.00016,27.67845]
[1780061702517,32.51,72817.47,0.0,0.63994,0.00016,27.67845]
[1780061703102,32.51,72814.92,0.0,0.63954,0.00016,27.68792]
[1780061703128,32.51,72814.92,0.0,0.63954,0.00016,27.68792]
[1780061703349,32.51,72821.72,0.0,0.6406,0.00016,27.66237]
[1780061704173,32.51,72821.72,0.0,0.6406,0.00016,27.66237]
[1780061704258,32.51,72821.72,0.0,0.6406,0.00016,27.66237]
[1780061704325,32.51,72821.72,0.0,0.6406,0.00016,27.66237]
[1780061704370,32.51,72843.72,0.0,0.64402,0.00015,27.57855]
[1780061704853,32.51,72843.72,0.0,0.64402,0.00015,27.57855]
[1780061705434,32.51,72853.29,0.0,0.6455,0.00015,27.54149]
[1780061705752,32.51,72853.29,0.0,0.6455,0.00015,27.54149]
[1780061706392,32.51,72846.9,0.0,0.64451,0.00015,27.56632]
[1780061711420,32.51,72847.09,0.0,0.64453,0.00015,27.56578]
[1780061711622,32.51,72847.09,0.0,0.64453,0.00015,27.56578]
[1780061711877,32.51,72847.09,0.0,0.64453,0.00015,27.56578]
[1780061712427,32.51,72855.04,0.0,0.64576,0.00015,27.53494]
[1780061712961,32.51,72855.04,0.0,0.64576,0.00015,27.53494]
[1780061713345,32.51,72855.04,0.0,0.64576,0.00015,27.53494]
[1780061715153,32.52,72855.93,0.0,0.6459,0.00015,27.53155]
[1780061715817,32.52,72855.62,0.0,0.64585,0.00015,27.5328]
[1780061716515,32.52,72855.62,0.0,0.64585,0.00015,27.5328]
[1780061717354,32.52,72858.04,0.0,0.64622,0.00015,27.52338]
[1780061717462,32.52,72865.65,0.0,0.64739,0.00015,27.49354]
[1780061718469,32.52,72874.39,0.0,0.64874,0.00015,27.45895]
[1780061720379,32.52,72874.01,0.0,0.64868,0.00015,27.46052]
[1780061720638,32.52,72875.14,0.0,0.64885,0.00015,27.45609]
[1780061721028,32.52,72875.14,0.0,0.64885,0.00015,27.45609]
[1780061721801,32.52,72876.98,0.0,0.64913,0.00015,27.44881]
[1780061722497,32.52,72877.98,0.0,0.64928,0.00015,27.44489]
[1780061723049,32.52,72877.98,0.0,0.64928,0.00015,27.44489]
[1780061723504,32.52,72885.35,0.0,0.65041,0.00015,27.41542]
[1780061725518,32.52,72883.56,0.0,0.65015,0.00015,27.42228]
[1780061726165,32.52,72883.56,0.0,0.65015,0.00015,27.42228]
[1780061726319,32.52,72883.56,0.0,0.65015,0.00015,27.42228]
[1780061726525,32.52,72879.3,0.0,0.6495,0.00015,27.43933]
[1780061726972,32.52,72879.3,0.0,0.6495,0.00015,27.43933]
[1780061727798,32.52,72882.26,0.0,0.64995,0.00015,27.42747]
[1780061728539,32.52,72886.83,0.0,0.65065,0.00015,27.40911]
[1780061733574,32.51,72885.45,0.0,0.65046,0.00015,27.41155]
[1780061738517,32.51,72885.34,0.0,0.65045,0.00015,27.41194]
[1780061738752,32.51,72887.44,0.0,0.65077,0.00015,27.40344]
[1780061738825,32.51,72901.08,0.0,0.65287,0.00015,27.34804]
[1780061741471,32.51,72901.65,0.0,0.65296,0.00015,27.34553]
[1780061741543,32.51,72903.36,0.0,0.65322,0.00015,27.33862]
[1780061742642,32.51,72908.85,0.0,0.65406,0.00015,27.31609]
[1780061747677,32.51,72907.6,0.0,0.65388,0.00015,27.32088]
[1780061750701,32.51,72909.52,0.0,0.65418,0.00015,27.31283]
[1780061751295,32.51,72909.52,0.0,0.65418,0.00015,27.31283]
[1780061751413,32.51,72909.52,0.0,0.65418,0.00015,27.31283]
[1780061751471,32.51,72914.11,0.0,0.65488,0.00015,27.29379]
[1780061751799,32.51,72914.11,0.0,0.65488,0.00015,27.29379]
[1780061752263,32.51,72914.11,0.0,0.65488,0.00015,27.29379]
[1780061752471,32.51,72927.69,0.0,0.65696,0.00015,27.23706]
[1780061753036,32.51,72927.69,0.0,0.65696,0.00015,27.23706]
[1780061753051,32.51,72933.85,0.0,0.6579,0.00015,27.21107]
[1780061754472,32.51,72944.82,0.0,0.65958,0.00015,27.16447]
[1780061756014,32.51,72948.49,0.0,0.66013,0.00015,27.14879]
[1780061756495,32.51,72948.96,0.0,0.66021,0.00015,27.14679]
[1780061760887,32.51,72952.03,0.0,0.66066,0.00015,27.13394]
[1780061760894,32.51,72952.03,0.0,0.66066,0.00015,27.13394]
[1780061761015,32.51,72952.03,0.0,0.66066,0.00015,27.13394]
[1780061761242,32.51,72952.03,0.0,0.66066,0.00015,27.13394]
[1780061761244,32.51,72950.98,0.0,0.6605,0.00015,27.13864]
[1780061761856,32.51,72950.98,0.0,0.6605,0.00015,27.13864]
[1780061762613,32.51,72951.09,0.0,0.66051,0.00015,27.13816]
[1780061763406,32.51,72951.09,0.0,0.66051,0.00015,27.13816]
[1780061763470,32.51,72953.09,0.0,0.66081,0.00015,27.1297]
[1780061763889,32.51,72953.09,0.0,0.66081,0.00015,27.1297]
[1780061763936,32.51,72953.09,0.0,0.66081,0.00015,27.1297]
[1780061764451,32.51,72953.09,0.0,0.66081,0.00015,27.1297]
[1780061764549,32.51,72975.18,0.0,0.66416,0.00015,27.03391]
[1780061765536,32.51,72975.18,0.0,0.66416,0.00015,27.03391]
[1780061765589,32.51,72984.93,0.0,0.66563,0.00015,26.9911]
[1780061766037,32.51,72984.93,0.0,0.66563,0.00015,26.9911]
[1780061766142,32.51,72984.93,0.0,0.66563,0.00015,26.9911]
[1780061766173,32.51,72982.71,0.0,0.66529,0.00015,27.00104]
[1780061767086,32.51,72982.71,0.0,0.66529,0.00015,27.00104]
[1780061767296,32.51,72982.71,0.0,0.66529,0.00015,27.00104]
[1780061770429,32.51,72985.2,0.0,0.66567,0.00015,26.98999]
[1780061770717,32.51,72985.2,0.0,0.66567,0.00015,26.98999]
[1780061770442,32.51,72992.94,0.0,0.66684,0.00015,26.95559]
[1780061770845,32.51,72992.94,0.0,0.66684,0.00015,26.95559]
[1780061771044,32.51,73003.35,0.0,0.66841,0.00015,26.90903]
[1780061771878,32.51,73010.14,0.0,0.66943,0.00015,26.87845]
[1780061773619,32.51,73011.99,0.0,0.6697,0.00015,26.87013]
[1780061774466,32.51,73011.99,0.0,0.6697,0.00015,26.87013]
[1780061774547,32.51,73024.35,0.0,0.67156,0.00015,26.81392]
[1780061775463,32.51,73024.35,0.0,0.67156,0.00015,26.81392]
[1780061775561,32.51,73036.61,0.0,0.67339,0.00015,26.75768]
[1780061775927,32.51,73030.26,0.0,0.67244,0.00015,26.78686]
[1780061776934,32.51,73025.16,0.0,0.67168,0.00015,26.81018]
[1780061780360,32.51,73029.95,0.0,0.6724,0.00015,26.78818]
[1780061780962,32.51,73038.41,0.0,0.67367,0.00015,26.74915]
[1780061781976,32.51,73027.62,0.0,0.67205,0.00015,26.79877]
[1780061783475,32.51,73027.62,0.0,0.67205,0.00015,26.79877]
[1780061783612,32.51,73027.62,0.0,0.67205,0.00015,26.79877]
[1780061783571,32.51,73019.36,0.0,0.67081,0.00015,26.83652]
[1780061783667,32.51,73019.36,0.0,0.67081,0.00015,26.83652]
[1780061783941,32.51,73019.36,0.0,0.67081,0.00015,26.83652]
[1780061783997,32.51,73009.84,0.0,0.66939,0.00015,26.87969]
[1780061785006,32.51,73022.78,0.0,0.67133,0.00015,26.8208]
[1780061786012,32.51,73026.76,0.0,0.67193,0.00015,26.80261]
[1780061788309,32.51,73017.57,0.0,0.67055,0.00015,26.84453]
[1780061791047,32.51,73022.76,0.0,0.67134,0.00015,26.81808]
[1780061794094,32.51,73016.83,0.0,0.67045,0.00015,26.84516]
[1780061797092,32.51,73024.25,0.0,0.67156,0.00015,26.81147]
[1780061801120,32.51,73034.93,0.0,0.67316,0.00015,26.76241]
[1780061803134,32.51,73032.52,0.0,0.6728,0.00015,26.77337]
[1780061806155,32.51,73023.97,0.0,0.67152,0.00015,26.81246]
[1780061810183,32.51,73017.96,0.0,0.67062,0.00015,26.83995]
[1780061812199,32.51,73024.59,0.0,0.67161,0.00015,26.80983]
[1780061814216,32.51,73029.72,0.0,0.67238,0.00015,26.78631]
[1780061819251,32.51,73024.99,0.0,0.67167,0.00015,26.80792]
[1780061821265,32.51,73030.69,0.0,0.67253,0.00015,26.7818]
[1780061822272,32.51,73035.63,0.0,0.67327,0.00015,26.75901]
[1780061823279,32.51,73043.13,0.0,0.67439,0.00015,26.72422]
[1780061828316,32.51,73038.97,0.0,0.67377,0.00015,26.74328]
[1780061831341,32.51,73032.87,0.0,0.67287,0.00015,26.77128]
[1780061834369,32.51,73022.41,0.0,0.6713,0.00015,26.81906]
[1780061835374,32.51,73016.43,0.0,0.67041,0.00015,26.84625]
[1780061836382,32.51,73016.43,0.0,0.67041,0.00015,26.84625]
[1780061836400,32.51,73014.51,0.0,0.67012,0.00015,26.85498]
[1780061837395,32.51,73008.65,0.0,0.66924,0.00015,26.88156]
[1780061842431,32.5,73008.59,0.0,0.66925,0.00015,26.88109]
[1780061847466,32.5,73010.41,0.0,0.66954,0.00015,26.87241]
[1780061848050,32.5,73010.41,0.0,0.66954,0.00015,26.87241]
[1780061848473,32.5,73021.2,0.0,0.67116,0.00015,26.82331]
[1780061850487,32.5,73040.82,0.0,0.67409,0.00015,26.73322]
[1780061851551,32.5,73040.82,0.0,0.67409,0.00015,26.73322]
[1780061851618,32.5,73043.73,0.0,0.67454,0.00015,26.71675]
[1780061851914,32.5,73043.73,0.0,0.67454,0.00015,26.71675]
[1780061852246,32.5,73043.73,0.0,0.67454,0.00015,26.71675]
[1780061852332,32.5,73043.73,0.0,0.67454,0.00015,26.71675]
[1780061852503,32.5,73047.93,0.0,0.67517,0.00015,26.69719]
[1780061854518,32.5,73052.66,0.0,0.67588,0.00015,26.67502]
[1780061858699,32.5,73052.71,0.0,0.67589,0.00015,26.67477]
[1780061859173,32.5,73054.78,0.0,0.6762,0.00015,26.66506]
[1780061859549,32.5,73054.78,0.0,0.6762,0.00015,26.66506]
[1780061859553,32.5,73067.03,0.0,0.67802,0.00015,26.60734]
[1780061860560,32.5,73068.34,0.0,0.67821,0.00015,26.60126]
[1780061861483,32.5,73068.34,0.0,0.67821,0.00015,26.60126]
[1780061861574,32.5,73076.41,0.0,0.67941,0.00015,26.5629]
[1780061862574,32.5,73086.74,0.0,0.68094,0.00015,26.51356]
[1780061863581,32.5,73087.19,0.0,0.681,0.00015,26.5115]
[1780061868617,32.5,73094.71,0.0,0.68211,0.00015,26.47523]
[1780061870631,32.5,73099.16,0.0,0.68277,0.00015,26.45355]
[1780061873689,32.5,73102.78,0.0,0.68331,0.00015,26.43588]
[1780061873652,32.5,73113.31,0.0,0.68486,0.00015,26.38444]
[1780061874659,32.5,73127.26,0.0,0.68691,0.00015,26.31572]
[1780061874782,32.5,73127.26,0.0,0.68691,0.00015,26.31572]
[1780061874879,32.5,73127.26,0.0,0.68691,0.00015,26.31572]
[1780061875670,32.5,73132.78,0.0,0.68773,0.00015,26.28818]
[1780061878696,32.5,73150.55,0.0,0.69031,0.00015,26.19979]
[1780061879702,32.5,73153.14,0.0,0.6907,0.00015,26.18667]
[1780061880234,32.5,73153.14,0.0,0.6907,0.00015,26.18667]
[1780061880634,32.5,73153.14,0.0,0.6907,0.00015,26.18667]
[1780061880723,32.5,73170.46,0.0,0.69322,0.00015,26.09886]
[1780061881097,32.5,73170.46,0.0,0.69322,0.00015,26.09886]
[1780061881167,32.5,73170.46,0.0,0.69322,0.00015,26.09886]
[1780061881754,32.5,73187.82,0.0,0.69574,0.00014,26.00975]
[1780061882319,32.5,73187.82,0.0,0.69574,0.00014,26.00975]
[1780061882762,32.5,73167.36,0.0,0.69277,0.00015,26.1146]
[1780061883769,32.5,73158.59,0.0,0.69149,0.00015,26.15919]
[1780061883799,32.5,73158.59,0.0,0.69149,0.00015,26.15919]
[1780061884776,32.5,73157.03,0.0,0.69126,0.00015,26.16703]
[1780061885783,32.5,73152.52,0.0,0.69061,0.00015,26.18974]
[1780061886795,32.5,73157.3,0.0,0.69131,0.00015,26.16555]
[1780061887829,32.5,73145.73,0.0,0.68962,0.00015,26.22375]
[1780061889124,32.5,73145.73,0.0,0.68962,0.00015,26.22375]
[1780061889791,32.5,73145.73,0.0,0.68962,0.00015,26.22375]
[1780061889210,32.5,73140.32,0.0,0.68883,0.00015,26.25074]
[1780061890030,32.5,73140.32,0.0,0.68883,0.00015,26.25074]
[1780061890538,32.49,73128.29,0.0,0.6871,0.00015,26.30938]
[1780061891426,32.49,73128.29,0.0,0.6871,0.00015,26.30938]
[1780061891532,32.49,73122.82,0.0,0.6863,0.00015,26.33627]
[1780061891831,32.49,73117.64,0.0,0.68554,0.00015,26.3616]
[1780061895131,32.49,73116.44,0.0,0.68538,0.00015,26.36722]
[1780061895480,32.49,73116.44,0.0,0.68538,0.00015,26.36722]
[1780061895966,32.49,73115.1,0.0,0.68518,0.00015,26.37367]
[1780061901908,32.48,73111.28,0.0,0.68465,0.00015,26.39142]
[1780061903139,32.48,73111.28,0.0,0.68465,0.00015,26.39142]
[1780061903257,32.48,73111.28,0.0,0.68465,0.00015,26.39142]
[1780061903718,32.48,73109.92,0.0,0.68445,0.00015,26.39782]
[1780061904760,32.48,73102.75,0.0,0.6834,0.00015,26.43268]
[1780061905938,32.48,73108.69,0.0,0.68428,0.00015,26.40351]
[1780061906856,32.48,73108.69,0.0,0.68428,0.00015,26.40351]
[1780061906948,32.48,73109.62,0.0,0.68442,0.00015,26.3988]
[1780061907953,32.48,73113.79,0.0,0.68504,0.00015,26.3782]
[1780061909470,32.48,73113.79,0.0,0.68504,0.00015,26.3782]
[1780061909557,32.48,73113.79,0.0,0.68504,0.00015,26.3782]
[1780061909584,32.48,73113.79,0.0,0.68504,0.00015,26.3782]
[1780061910262,32.48,73114.81,0.0,0.6852,0.00015,26.37305]
[1780061910389,32.48,73114.81,0.0,0.6852,0.00015,26.37305]
[1780061910674,32.48,73122.6,0.0,0.68634,0.00015,26.33477]
[1780061910974,32.48,73135.46,0.0,0.68823,0.00015,26.27095]
[1780061911981,32.48,73134.32,0.0,0.68807,0.00015,26.27368]
[1780061917016,32.48,73139.12,0.0,0.68877,0.00015,26.24994]
[1780061921297,32.48,73140.34,0.0,0.68895,0.00015,26.24376]
[1780061921559,32.48,73139.08,0.0,0.68877,0.00015,26.25004]
[1780061922053,32.48,73117.35,0.0,0.68558,0.00015,26.35771]
[1780061923060,32.48,73114.09,0.0,0.6851,0.00015,26.37364]
[1780061926711,32.48,73112.81,0.0,0.68493,0.00015,26.37957]
[1780061932124,32.47,73111.07,0.0,0.68469,0.00015,26.38735]
[1780061937159,32.47,73109.96,0.0,0.68454,0.00015,26.39217]
[1780061939229,32.47,73108.64,0.0,0.68435,0.00015,26.39851]
[1780061939596,32.47,73108.64,0.0,0.68435,0.00015,26.39851]
[1780061940181,32.47,73124.08,0.0,0.68663,0.00015,26.32238]
[1780061941187,32.47,73121.56,0.0,0.68627,0.00015,26.33466]
[1780061945641,32.46,73119.02,0.0,0.68591,0.00015,26.34662]
[1780061946124,32.46,73117.77,0.0,0.68573,0.00015,26.35238]
[1780061946503,32.46,73117.77,0.0,0.68573,0.00015,26.35238]
[1780061946747,32.46,73117.77,0.0,0.68573,0.00015,26.35238]
[1780061946818,32.46,73110.6,0.0,0.68468,0.00015,26.38748]
[1780061947664,32.46,73110.6,0.0,0.68468,0.00015,26.38748]
[1780061947722,32.46,73108.21,0.0,0.68433,0.00015,26.39919]
[1780061948373,32.46,73093.92,0.0,0.68222,0.00015,26.46877]
[1780061949243,32.46,73088.52,0.0,0.68141,0.00015,26.49505]
[1780061954283,32.46,73082.16,0.0,0.68045,0.00015,26.52637]
[1780061959318,32.47,73081.83,0.0,0.68039,0.00015,26.52834]
[1780061963346,32.47,73088.11,0.0,0.68132,0.00015,26.49804]
[1780061968381,32.47,73085.47,0.0,0.68092,0.00015,26.51123]
[1780061970395,32.47,73092.83,0.0,0.682,0.00015,26.47591]
[1780061975431,32.47,73093.58,0.0,0.68211,0.00015,26.46993]
[1780061977445,32.48,73088.48,0.0,0.68135,0.00015,26.49478]
[1780061980807,32.48,73096.18,0.0,0.68248,0.00015,26.45781]
[1780061981473,32.48,73100.84,0.0,0.68317,0.00015,26.43531]
[1780061982160,32.48,73100.84,0.0,0.68317,0.00015,26.43531]
[1780061982480,32.48,73108.27,0.0,0.68426,0.00015,26.39921]
[1780061983493,32.48,73112.89,0.0,0.68494,0.00015,26.37655]
[1780061988528,32.47,73110.9,0.0,0.68468,0.00015,26.38515]
[1780061989464,32.47,73110.9,0.0,0.68468,0.00015,26.38515]
[1780061989535,32.47,73110.02,0.0,0.68456,0.00015,26.38931]
[1780061990542,32.47,73102.67,0.0,0.68348,0.00015,26.42508]
[1780061994570,32.47,73098.58,0.0,0.68288,0.00015,26.44481]
[1780061996585,32.47,73108.92,0.0,0.68441,0.00015,26.39427]
[1780061999278,32.47,73111.56,0.0,0.6848,0.00015,26.38127]
[1780061999607,32.47,73113.24,0.0,0.68505,0.00015,26.37289]
[1780062000528,32.47,73113.24,0.0,0.68505,0.00015,26.37289]
[1780062000614,32.47,73112.67,0.0,0.68497,0.00015,26.37556]
[1780062002628,32.46,73104.06,0.0,0.68371,0.00015,26.41744]
[1780062003871,32.46,73098.7,0.0,0.68292,0.00015,26.4435]
[1780062005651,32.46,73079.17,0.0,0.68002,0.00015,26.53768]
[1780062007665,32.47,73078.05,0.0,0.67985,0.00015,26.54331]
[1780062012700,32.47,73078.08,0.0,0.67984,0.00015,26.54363]
[1780062014152,32.47,73077.74,0.0,0.67979,0.00015,26.54535]
[1780062014808,32.47,73047.01,0.0,0.67521,0.00015,26.69068]
[1780062015514,32.47,73047.01,0.0,0.67521,0.00015,26.69068]
[1780062015776,32.47,73047.01,0.0,0.67521,0.00015,26.69068]
[1780062015882,32.47,73047.01,0.0,0.67521,0.00015,26.69068]
[1780062015887,32.47,73030.1,0.0,0.67268,0.00015,26.76919]
[1780062016232,32.47,73030.1,0.0,0.67268,0.00015,26.76919]
[1780062016887,32.47,73030.1,0.0,0.67268,0.00015,26.76919]
[1780062016898,32.47,73024.14,0.0,0.67179,0.00015,26.79644]
[1780062016976,32.47,73024.14,0.0,0.67179,0.00015,26.79644]
[1780062017123,32.47,73024.14,0.0,0.67179,0.00015,26.79644]
[1780062017202,32.47,73024.14,0.0,0.67179,0.00015,26.79644]
[1780062017321,32.47,73024.14,0.0,0.67179,0.00015,26.79644]
[1780062017868,32.47,73024.14,0.0,0.67179,0.00015,26.79644]
[1780062017737,32.47,73022.82,0.0,0.67159,0.00015,26.80249]
[1780062018758,32.47,73020.28,0.0,0.67121,0.00015,26.81399]
[1780062020765,32.47,73015.68,0.0,0.67051,0.00015,26.83525]
[1780062023970,32.47,73012.09,0.0,0.66996,0.00015,26.85185]
[1780062024793,32.47,73010.81,0.0,0.66977,0.00015,26.85762]
[1780062026291,32.47,73011.35,0.0,0.66985,0.00015,26.85518]
[1780062027410,32.47,73011.93,0.0,0.66995,0.00015,26.8522]
[1780062027863,32.47,73011.93,0.0,0.66995,0.00015,26.8522]
[1780062027873,32.47,73005.65,0.0,0.66901,0.00015,26.88045]
[1780062028821,32.47,73011.74,0.0,0.66993,0.00015,26.85289]
[1780062029734,32.47,73011.74,0.0,0.66993,0.00015,26.85289]
[1780062029828,32.47,73027.78,0.0,0.67235,0.00015,26.77926]
[1780062030835,32.47,73030.84,0.0,0.6728,0.00015,26.76522]
[1780062034866,32.47,73039.7,0.0,0.67414,0.00015,26.72133]
[1780062036880,32.47,73048.08,0.0,0.6754,0.00015,26.68218]
[1780062037887,32.47,73052.09,0.0,0.676,0.00015,26.66338]
[1780062038598,32.47,73052.09,0.0,0.676,0.00015,26.66338]
[1780062038895,32.47,73055.12,0.0,0.67645,0.00015,26.64916]
[1780062041203,32.47,73055.34,0.0,0.67648,0.00015,26.64813]
[1780062041915,32.47,73060.04,0.0,0.67718,0.00015,26.62623]
[1780062046950,32.47,73060.33,0.0,0.67719,0.00015,26.62585]
[1780062050380,32.48,73057.5,0.0,0.67675,0.00015,26.63973]
[1780062050981,32.48,73055.51,0.0,0.67646,0.00015,26.64911]
[1780062053214,32.48,73055.88,0.0,0.67651,0.00015,26.64737]
[1780062053277,32.48,73055.88,0.0,0.67651,0.00015,26.64737]
[1780062053319,32.48,73053.92,0.0,0.67622,0.00015,26.65658]
[1780062054229,32.48,73053.92,0.0,0.67622,0.00015,26.65658]
[1780062054401,32.48,73053.92,0.0,0.67622,0.00015,26.65658]
[1780062054864,32.48,73053.92,0.0,0.67622,0.00015,26.65658]
[1780062054909,32.48,73030.94,0.0,0.67278,0.00015,26.76346]
[1780062055296,32.48,73030.94,0.0,0.67278,0.00015,26.76346]
[1780062055737,32.48,73030.94,0.0,0.67278,0.00015,26.76346]
[1780062055840,32.48,73011.72,0.0,0.6699,0.00015,26.85124]
[1780062056022,32.48,73015.89,0.0,0.67053,0.00015,26.83229]
[1780062057596,32.48,73015.89,0.0,0.67053,0.00015,26.83229]
[1780062057634,32.48,73017.33,0.0,0.67074,0.00015,26.82573]
[1780062059037,32.48,73022.56,0.0,0.67152,0.00015,26.80201]
[1780062063132,32.48,73027.82,0.0,0.67231,0.00015,26.7781]
[1780062069108,32.48,73031.09,0.0,0.6728,0.00015,26.76308]
[1780062074143,32.48,73032.25,0.0,0.67298,0.00015,26.75752]
[1780062079179,32.48,73032.33,0.0,0.673,0.00015,26.75692]
[1780062084213,32.47,73032.19,0.0,0.67298,0.00015,26.75734]
[1780062086228,32.47,73027.22,0.0,0.67224,0.00015,26.78012]
[1780062091263,32.47,73029.65,0.0,0.67262,0.00015,26.76592]
[1780062094599,32.47,73015.0,0.0,0.67042,0.00015,26.83284]
[1780062095792,32.47,73015.0,0.0,0.67042,0.00015,26.83284]
[1780062095819,32.47,73003.93,0.0,0.66876,0.00015,26.8829]
[1780062096298,32.47,73005.04,0.0,0.66893,0.00015,26.87794]
[1780062101333,32.47,73008.44,0.0,0.66943,0.00015,26.8628]
[1780062102575,32.47,73008.44,0.0,0.66943,0.00015,26.8628]
[1780062102675,32.47,73009.53,0.0,0.6696,0.00015,26.85778]
[1780062103347,32.47,73014.08,0.0,0.67029,0.00015,26.83705]
[1780062107375,32.47,73019.62,0.0,0.67113,0.00015,26.81155]
[1780062110396,32.47,73025.7,0.0,0.67204,0.00015,26.78376]
[1780062115443,32.47,73012.34,0.0,0.67003,0.00015,26.84472]
[1780062117456,32.47,73009.34,0.0,0.66958,0.00015,26.85823]
[1780062122491,32.47,73010.95,0.0,0.66983,0.00015,26.85065]
[1780062125418,32.47,73010.14,0.0,0.66971,0.00015,26.85422]
[1780062125513,32.47,73008.64,0.0,0.66949,0.00015,26.86096]
[1780062130556,32.47,73006.88,0.0,0.66923,0.00015,26.86865]
[1780062131503,32.47,73007.87,0.0,0.66938,0.00015,26.8641]
[1780062132039,32.47,73008.34,0.0,0.66946,0.00015,26.86198]
[1780062132570,32.47,73024.27,0.0,0.67185,0.00015,26.78941]
[1780062133577,32.47,73026.67,0.0,0.67221,0.00015,26.77843]
[1780062138676,32.47,73025.97,0.0,0.6721,0.00015,26.78172]
[1780062138688,32.47,73037.83,0.0,0.67388,0.00015,26.72701]
[1780062139625,32.47,73044.59,0.0,0.67489,0.00015,26.69553]
[1780062140731,32.47,73044.59,0.0,0.67489,0.00015,26.69553]
[1780062140746,32.47,73046.96,0.0,0.67525,0.00015,26.68444]
[1780062142646,32.47,73053.45,0.0,0.67622,0.00015,26.65404]
[1780062147683,32.47,73054.97,0.0,0.67644,0.00015,26.64694]
[1780062149759,32.47,73057.04,0.0,0.67675,0.00015,26.63722]
[1780062149775,32.47,73065.39,0.0,0.67799,0.00015,26.5978]
[1780062150705,32.47,73070.48,0.0,0.67875,0.00015,26.57378]
[1780062155749,32.47,73066.64,0.0,0.67818,0.00015,26.58949]
[1780062155761,32.47,73065.73,0.0,0.67804,0.00015,26.59394]
[1780062156825,32.47,73065.73,0.0,0.67804,0.00015,26.59394]
[1780062157808,32.47,73062.49,0.0,0.67755,0.00015,26.60933]
[1780062157823,32.47,73044.73,0.0,0.6749,0.00015,26.69276]
[1780062158266,32.47,73044.73,0.0,0.6749,0.00015,26.69276]
[1780062159039,32.47,73044.73,0.0,0.6749,0.00015,26.69276]
[1780062159070,32.47,73040.76,0.0,0.67431,0.00015,26.71117]
[1780062164822,32.47,73038.68,0.0,0.67401,0.00015,26.72058]
[1780062166836,32.47,73047.68,0.0,0.67536,0.00015,26.67858]
[1780062171871,32.47,73046.26,0.0,0.67515,0.00015,26.68515]
[1780062176650,32.47,73046.93,0.0,0.67525,0.00015,26.68197]
[1780062176906,32.47,73053.76,0.0,0.67627,0.00015,26.64996]
[1780062179800,32.47,73052.65,0.0,0.6761,0.00015,26.65518]
[1780062179927,32.47,73048.69,0.0,0.67551,0.00015,26.67375]
[1780062182128,32.47,73045.55,0.0,0.67504,0.00015,26.68843]
[1780062182950,32.47,73057.3,0.0,0.67679,0.00015,26.63333]
[1780062184948,32.47,73058.25,0.0,0.67694,0.00015,26.62885]
[1780062184967,32.47,73069.03,0.0,0.67854,0.00015,26.57787]
[1780062185463,32.47,73069.03,0.0,0.67854,0.00015,26.57787]
[1780062186079,32.47,73069.03,0.0,0.67854,0.00015,26.57787]
[1780062186093,32.47,73069.03,0.0,0.67854,0.00015,26.57787]
[1780062186106,32.47,73094.35,0.0,0.6823,0.00015,26.45625]
[1780062186915,32.47,73094.35,0.0,0.6823,0.00015,26.45625]
[1780062187085,32.47,73094.35,0.0,0.6823,0.00015,26.45625]
[1780062186981,32.47,73108.15,0.0,0.68434,0.00015,26.38905]
[1780062188091,32.46,73107.47,0.0,0.68425,0.00015,26.39186]
[1780062189268,32.46,73104.63,0.0,0.68384,0.00015,26.40574]
[1780062190008,32.46,73102.69,0.0,0.68356,0.00015,26.41497]
[1780062191151,32.46,73102.16,0.0,0.68348,0.00015,26.41752]
[1780062192018,32.46,73106.14,0.0,0.68407,0.00015,26.39801]
[1780062195058,32.46,73112.65,0.0,0.68503,0.00015,26.36606]
[1780062197785,32.46,73111.85,0.0,0.68493,0.00015,26.36934]
[1780062198080,32.46,73121.59,0.0,0.68637,0.00015,26.32135]
[1780062199090,32.46,73129.37,0.0,0.6875,0.00015,26.283]
[1780062200095,32.46,73140.11,0.0,0.68908,0.00015,26.22953]
[1780062202120,32.46,73139.11,0.0,0.68893,0.00015,26.2345]
[1780062207155,32.46,73138.4,0.0,0.68883,0.00015,26.23784]
[1780062208163,32.46,73129.14,0.0,0.68747,0.00015,26.28398]
[1780062211147,32.46,73133.75,0.0,0.68816,0.00015,26.25818]
[1780062211183,32.46,73138.64,0.0,0.68888,0.00015,26.23375]
[1780062213197,32.46,73133.92,0.0,0.68819,0.00015,26.25723]
[1780062218167,32.46,73132.68,0.0,0.68801,0.00015,26.26343]
[1780062218320,32.46,73138.16,0.0,0.68881,0.00015,26.23605]
[1780062220246,32.46,73142.39,0.0,0.68944,0.00015,26.2147]
[1780062222488,32.46,73147.46,0.0,0.69018,0.00015,26.18907]
[1780062227042,32.46,73144.14,0.0,0.6897,0.00015,26.20562]
[1780062229829,32.46,73142.61,0.0,0.68948,0.00015,26.21308]
[1780062229952,32.46,73142.61,0.0,0.68948,0.00015,26.21308]
[1780062230316,32.45,73133.87,0.0,0.6882,0.00015,26.25666]
[1780062231454,32.45,73133.87,0.0,0.6882,0.00015,26.25666]
[1780062233337,32.45,73120.27,0.0,0.68622,0.00015,26.32382]
[1780062234344,32.45,73114.93,0.0,0.68543,0.00015,26.34999]
[1780062238010,32.45,73112.22,0.0,0.68505,0.00015,26.36293]
[1780062240116,32.45,73105.96,0.0,0.68413,0.00015,26.39325]
[1780062245421,32.45,73102.3,0.0,0.68359,0.00015,26.41118]
[1780062246428,32.45,73107.09,0.0,0.6843,0.00015,26.38777]
[1780062250456,32.45,73111.31,0.0,0.68492,0.00015,26.36722]
[1780062251572,32.45,73111.31,0.0,0.68492,0.00015,26.36722]
[1780062254091,32.45,73113.77,0.0,0.68528,0.00015,26.35508]
[1780062259297,32.44,73108.77,0.0,0.68456,0.00015,26.37912]
[1780062262982,32.44,73109.77,0.0,0.68471,0.00015,26.37395]
[1780062264620,32.44,73115.86,0.0,0.68561,0.00015,26.34384]
[1780062264687,32.44,73114.89,0.0,0.68547,0.00015,26.34856]
[1780062270596,32.44,73110.5,0.0,0.68484,0.00015,26.36974]
[1780062274930,32.44,73111.62,0.0,0.68502,0.00015,26.36105]
[1780062275214,32.44,73111.82,0.0,0.68506,0.00015,26.35993]
[1780062275658,32.44,73118.47,0.0,0.68604,0.00015,26.32716]
[1780062276664,32.44,73125.52,0.0,0.68707,0.00015,26.29237]
[1780062279685,32.44,73135.49,0.0,0.68853,0.00015,26.24281]
[1780062283713,32.44,73139.15,0.0,0.68908,0.00015,26.22427]
[1780062284720,32.44,73147.94,0.0,0.69037,0.00015,26.18001]
[1780062289755,32.44,73148.12,0.0,0.6904,0.00015,26.17898]
[1780062291769,32.44,73144.04,0.0,0.6898,0.00015,26.19946]
[1780062292776,32.44,73139.83,0.0,0.68919,0.00015,26.22056]
[1780062293784,32.44,73146.78,0.0,0.69021,0.00015,26.18556]
[1780062295798,32.44,73151.47,0.0,0.69089,0.00015,26.16181]
[1780062299077,32.44,73157.21,0.0,0.69173,0.00015,26.13267]
[1780062299827,32.44,73162.34,0.0,0.69248,0.00015,26.10658]
[1780062300988,32.44,73162.34,0.0,0.69248,0.00015,26.10658]
[1780062301069,32.44,73162.38,0.0,0.69249,0.00015,26.1064]
[1780062304885,32.44,73160.45,0.0,0.69221,0.00015,26.11627]
[1780062304953,32.44,73159.44,0.0,0.69206,0.00015,26.12142]
[1780062305871,32.44,73144.36,0.0,0.68985,0.00015,26.19769]
[1780062306890,32.44,73135.07,0.0,0.68849,0.00015,26.24422]
[1780062308213,32.44,73139.02,0.0,0.68907,0.00015,26.22445]
[1780062310906,32.43,73150.36,0.0,0.69074,0.00015,26.16728]
[1780062312920,32.43,73144.32,0.0,0.68985,0.00015,26.19766]
[1780062314936,32.43,73150.67,0.0,0.69079,0.00015,26.16552]
[1780062316144,32.43,73159.47,0.0,0.69207,0.00015,26.12087]
[1780062317181,32.43,73159.47,0.0,0.69207,0.00015,26.12087]
[1780062317233,32.43,73159.47,0.0,0.69207,0.00015,26.12087]
[1780062317282,32.43,73159.89,0.0,0.69213,0.00015,26.11875]
[1780062317732,32.43,73159.89,0.0,0.69213,0.00015,26.11875]
[1780062318243,32.43,73154.37,0.0,0.69133,0.00015,26.14677]
[1780062318964,32.43,73137.12,0.0,0.6888,0.00015,26.23364]
[1780062319972,32.43,73134.83,0.0,0.68847,0.00015,26.2451]
[1780062324000,32.43,73148.31,0.0,0.69044,0.00015,26.17741]
[1780062325008,32.43,73152.13,0.0,0.691,0.00015,26.15806]
[1780062328649,32.43,73153.26,0.0,0.69117,0.00015,26.15227]
[1780062328915,32.43,73153.26,0.0,0.69117,0.00015,26.15227]
[1780062329214,32.43,73157.85,0.0,0.69184,0.00015,26.12897]
[1780062330216,32.43,73153.69,0.0,0.69123,0.00015,26.15006]
[1780062332246,32.43,73136.84,0.0,0.68878,0.00015,26.23189]
[1780062333068,32.43,73127.65,0.0,0.68743,0.00015,26.27772]
[1780062334077,32.43,73129.76,0.0,0.68774,0.00015,26.26723]
[1780062335262,32.43,73140.86,0.0,0.68937,0.00015,26.21182]
[1780062336092,32.43,73147.06,0.0,0.69028,0.00015,26.18062]
[1780062337098,32.43,73146.96,0.0,0.69026,0.00015,26.18116]
[1780062342134,32.43,73145.54,0.0,0.69006,0.00015,26.18802]
[1780062347169,32.43,73142.82,0.0,0.68967,0.00015,26.20145]
[1780062348176,32.43,73137.72,0.0,0.68892,0.00015,26.22701]
[1780062353211,32.43,73137.57,0.0,0.6889,0.00015,26.22781]
[1780062356232,32.43,73133.41,0.0,0.68829,0.00015,26.24862]
[1780062361240,32.43,73135.22,0.0,0.68855,0.00015,26.23971]
[1780062361267,32.43,73142.17,0.0,0.68957,0.00015,26.2049]
[1780062362274,32.43,73148.61,0.0,0.69051,0.00015,26.17247]
[1780062363281,32.43,73157.97,0.0,0.69188,0.00015,26.12502]
[1780062363613,32.43,73157.97,0.0,0.69188,0.00015,26.12502]
[1780062363938,32.43,73157.97,0.0,0.69188,0.00015,26.12502]
[1780062364289,32.43,73179.19,0.0,0.69498,0.00015,26.01639]
[1780062364605,32.43,73179.19,0.0,0.69498,0.00015,26.01639]
[1780062365329,32.43,73171.91,0.0,0.69392,0.00015,26.05374]
[1780062366335,32.43,73166.52,0.0,0.69313,0.00015,26.08144]
[1780062368350,32.43,73169.44,0.0,0.69355,0.00015,26.06662]
[1780062370716,32.43,73167.64,0.0,0.69329,0.00015,26.07593]
[1780062370751,32.43,73167.64,0.0,0.69329,0.00015,26.07598]
[1780062372310,32.43,73157.0,0.0,0.69173,0.00015,26.13024]
[1780062374433,32.43,73154.55,0.0,0.69138,0.00015,26.14262]
[1780062376407,32.43,73158.54,0.0,0.69196,0.00015,26.12233]
[1780062381445,32.43,73153.52,0.0,0.69123,0.00015,26.14777]
[1780062386480,32.43,73146.23,0.0,0.69017,0.00015,26.18441]
[1780062387488,32.43,73142.05,0.0,0.68955,0.00015,26.20539]
[1780062388716,32.43,73142.05,0.0,0.68955,0.00015,26.20539]
[1780062388838,32.43,73142.05,0.0,0.68955,0.00015,26.20539]
[1780062388928,32.43,73142.05,0.0,0.68955,0.00015,26.20539]
[1780062390320,32.43,73138.35,0.0,0.68901,0.00015,26.22396]
[1780062389502,32.43,73129.65,0.0,0.68773,0.00015,26.26746]
[1780062391182,32.43,73133.37,0.0,0.68829,0.00015,26.24604]
[1780062392731,32.43,73134.76,0.0,0.6885,0.00015,26.23897]
[1780062392833,32.43,73132.56,0.0,0.68818,0.00015,26.24984]
[1780062398566,32.43,73132.1,0.0,0.6881,0.00015,26.25256]
[1780062403601,32.43,73131.77,0.0,0.68804,0.00015,26.25453]
[1780062407629,32.43,73135.93,0.0,0.68865,0.00015,26.23391]
[1780062409643,32.43,73140.79,0.0,0.68936,0.00015,26.20956]
[1780062414678,32.43,73137.89,0.0,0.68894,0.00015,26.2239]
[1780062419713,32.43,73134.06,0.0,0.68838,0.00015,26.24301]
[1780062424748,32.43,73133.23,0.0,0.68826,0.00015,26.24728]
[1780062425755,32.43,73137.64,0.0,0.6889,0.00015,26.22524]
[1780062430790,32.43,73136.83,0.0,0.68879,0.00015,26.22922]
[1780062431798,32.43,73142.55,0.0,0.68963,0.00015,26.20051]
[1780062432804,32.43,73150.48,0.0,0.69079,0.00015,26.16048]
[1780062434818,32.43,73166.57,0.0,0.69314,0.00015,26.07865]
[1780062436177,32.43,73166.51,0.0,0.69313,0.00015,26.079]
[1780062437166,32.43,73166.51,0.0,0.69313,0.00015,26.079]
[1780062437365,32.43,73169.36,0.0,0.69355,0.00015,26.06446]
[1780062438195,32.43,73169.36,0.0,0.69355,0.00015,26.06446]
[1780062438210,32.43,73169.36,0.0,0.69355,0.00015,26.06446]
[1780062438238,32.43,73169.36,0.0,0.69355,0.00015,26.06446]
[1780062438307,32.43,73175.13,0.0,0.69439,0.00015,26.03492]
[1780062439224,32.43,73175.13,0.0,0.69439,0.00015,26.03492]
[1780062439326,32.43,73187.21,0.0,0.69614,0.00015,25.9726]
[1780062439854,32.43,73187.39,0.0,0.69617,0.00015,25.97172]
[1780062440863,32.43,73183.16,0.0,0.69555,0.00015,25.99366]
[1780062443133,32.43,73184.64,0.0,0.69576,0.00015,25.98605]
[1780062443211,32.43,73184.64,0.0,0.69576,0.00015,25.98605]
[1780062443285,32.43,73194.3,0.0,0.69717,0.00014,25.93579]
[1780062443506,32.43,73194.3,0.0,0.69717,0.00014,25.93579]
[1780062443921,32.43,73201.43,0.0,0.69821,0.00014,25.8985]
[1780062446949,32.43,73206.65,0.0,0.69897,0.00014,25.87096]
[1780062448052,32.43,73210.9,0.0,0.69958,0.00014,25.84859]
[1780062451984,32.43,73207.24,0.0,0.69907,0.00014,25.86467]
[1780062455324,32.43,73207.1,0.0,0.69905,0.00014,25.86531]
[1780062457179,32.43,73208.29,0.0,0.69923,0.00014,25.85896]
[1780062457280,32.43,73212.0,0.0,0.69977,0.00014,25.83941]
[1780062458171,32.43,73212.0,0.0,0.69977,0.00014,25.83941]
[1780062460052,32.43,73219.38,0.0,0.70083,0.00014,25.80036]
[1780062461051,32.43,73228.32,0.0,0.70213,0.00014,25.75271]
[1780062466086,32.42,73228.8,0.0,0.70222,0.00014,25.74917]
[1780062466767,32.42,73228.8,0.0,0.70222,0.00014,25.74917]
[1780062467093,32.42,73242.16,0.0,0.70414,0.00014,25.67759]
[1780062468100,32.42,73244.88,0.0,0.70454,0.00014,25.66285]
[1780062469107,32.42,73239.8,0.0,0.70384,0.00014,25.68891]
[1780062470122,32.42,73234.04,0.0,0.70302,0.00014,25.71958]
[1780062471129,32.42,73228.92,0.0,0.70228,0.00014,25.74671]
[1780062471636,32.42,73228.92,0.0,0.70228,0.00014,25.74671]
[1780062472136,32.41,73223.35,0.0,0.70149,0.00014,25.77612]
[1780062473143,32.41,73215.35,0.0,0.70034,0.00014,25.81824]
[1780062475157,32.41,73210.9,0.0,0.6997,0.00014,25.84166]
[1780062477882,32.41,73208.26,0.0,0.69932,0.00014,25.85544]
[1780062478229,32.41,73208.26,0.0,0.69932,0.00014,25.85544]
[1780062478239,32.41,73203.05,0.0,0.69857,0.00014,25.88272]
[1780062481435,32.41,73201.99,0.0,0.69842,0.00014,25.8881]
[1780062481412,32.41,73194.34,0.0,0.69731,0.00015,25.92796]
[1780062481999,32.41,73194.34,0.0,0.69731,0.00015,25.92796]
[1780062482206,32.41,73176.51,0.0,0.69472,0.00015,26.02041]
[1780062483213,32.41,73173.53,0.0,0.69429,0.00015,26.03572]
[1780062486434,32.41,73171.9,0.0,0.69405,0.00015,26.04404]
[1780062486234,32.41,73166.72,0.0,0.69329,0.00015,26.07063]
[1780062486949,32.41,73166.72,0.0,0.69329,0.00015,26.07063]
[1780062487279,32.41,73166.72,0.0,0.69329,0.00015,26.07063]
[1780062489200,32.41,73163.13,0.0,0.69277,0.00015,26.089]
[1780062489236,32.41,73163.13,0.0,0.69277,0.00015,26.089]
[1780062489255,32.41,73162.62,0.0,0.69269,0.00015,26.0916]
[1780062494290,32.41,73165.06,0.0,0.69305,0.00015,26.07914]
[1780062496307,32.41,73170.07,0.0,0.69379,0.00015,26.05323]
[1780062498804,32.41,73173.19,0.0,0.69424,0.00015,26.03728]
[1780062499328,32.41,73176.84,0.0,0.69477,0.00015,26.01855]
[1780062504364,32.41,73175.39,0.0,0.69455,0.00015,26.02625]
[1780062509399,32.41,73177.52,0.0,0.69486,0.00015,26.01542]
[1780062510418,32.41,73177.52,0.0,0.69486,0.00015,26.01542]
[1780062510443,32.41,73181.04,0.0,0.69537,0.00015,25.99729]
[1780062511413,32.41,73187.19,0.0,0.69628,0.00015,25.96251]
[1780062511906,32.41,73187.19,0.0,0.69628,0.00015,25.96251]
[1780062512284,32.41,73187.19,0.0,0.69628,0.00015,25.96251]
[1780062512422,32.41,73170.67,0.0,0.69387,0.00015,26.04779]
[1780062513430,32.41,73158.28,0.0,0.69206,0.00015,26.11122]
[1780062514437,32.41,73157.88,0.0,0.692,0.00015,26.1133]
[1780062515453,32.41,73159.43,0.0,0.69223,0.00015,26.1054]
[1780062517464,32.41,73165.16,0.0,0.69307,0.00015,26.07615]
[1780062520364,32.41,73165.62,0.0,0.69313,0.00015,26.07383]
[1780062521495,32.41,73172.11,0.0,0.69408,0.00015,26.04062]
[1780062526545,32.42,73169.95,0.0,0.69376,0.00015,26.05192]
[1780062527553,32.42,73164.35,0.0,0.69294,0.00015,26.08063]
[1780062532588,32.42,73169.17,0.0,0.69364,0.00015,26.05613]
[1780062537623,32.42,73167.63,0.0,0.69341,0.00015,26.06422]
[1780062542658,32.42,73166.44,0.0,0.69323,0.00015,26.07044]
[1780062546650,32.42,73166.16,0.0,0.69319,0.00015,26.07193]
[1780062546689,32.42,73157.46,0.0,0.69192,0.00015,26.11631]
[1780062550297,32.42,73154.59,0.0,0.6915,0.00015,26.13079]
[1780062551407,32.42,73154.59,0.0,0.6915,0.00015,26.13079]
[1780062551489,32.42,73151.4,0.0,0.69103,0.00015,26.14692]
[1780062551727,32.42,73146.56,0.0,0.69033,0.00015,26.17133]
[1780062552733,32.42,73140.4,0.0,0.68943,0.00015,26.20228]
[1780062557768,32.41,73130.91,0.0,0.68805,0.00015,26.24928]
[1780062558769,32.41,73130.91,0.0,0.68805,0.00015,26.24928]
[1780062559331,32.41,73130.91,0.0,0.68805,0.00015,26.24928]
[1780062559599,32.41,73129.14,0.0,0.68779,0.00015,26.25798]
[1780062559650,32.41,73129.14,0.0,0.68779,0.00015,26.25798]
[1780062559994,32.41,73129.14,0.0,0.68779,0.00015,26.25798]
[1780062560073,32.41,73119.45,0.0,0.68637,0.00015,26.30599]
[1780062561003,32.41,73119.45,0.0,0.68637,0.00015,26.30599]
[1780062561105,32.41,73114.71,0.0,0.68567,0.00015,26.32924]
[1780062562415,32.41,73114.71,0.0,0.68567,0.00015,26.32924]
[1780062562463,32.41,73116.54,0.0,0.68595,0.00015,26.32]
[1780062562990,32.41,73116.54,0.0,0.68595,0.00015,26.32]
[1780062563010,32.41,73115.86,0.0,0.68585,0.00015,26.32316]
[1780062563814,32.41,73106.65,0.0,0.6845,0.00015,26.36832]
[1780062568849,32.4,73102.49,0.0,0.68391,0.00015,26.38782]
[1780062570930,32.4,73112.66,0.0,0.68542,0.00015,26.33745]
[1780062571873,32.4,73117.62,0.0,0.68617,0.00015,26.30982]
[1780062575241,32.4,73120.39,0.0,0.68659,0.00015,26.29583]
[1780062575331,32.4,73120.55,0.0,0.68662,0.00015,26.29491]
[1780062577429,32.4,73119.35,0.0,0.68644,0.00015,26.3007]
[1780062577476,32.4,73119.34,0.0,0.68645,0.00015,26.30059]
[1780062577915,32.39,73113.55,0.0,0.6856,0.00015,26.32908]
[1780062580489,32.39,73111.8,0.0,0.68534,0.00015,26.33753]
[1780062580591,32.39,73111.06,0.0,0.68524,0.00015,26.34099]
[1780062581943,32.39,73116.24,0.0,0.68601,0.00015,26.31503]
[1780062585391,32.39,73120.07,0.0,0.68659,0.00015,26.29574]
[1780062585465,32.39,73119.35,0.0,0.68649,0.00015,26.29916]
[1780062586616,32.39,73119.35,0.0,0.68649,0.00015,26.29916]
[1780062586978,32.39,73117.97,0.0,0.68629,0.00015,26.3057]
[1780062587985,32.39,73122.52,0.0,0.68697,0.00015,26.28297]
[1780062588992,32.38,73127.15,0.0,0.68765,0.00015,26.25978]
[1780062590324,32.38,73127.15,0.0,0.68765,0.00015,26.25978]
[1780062590342,32.38,73125.81,0.0,0.68746,0.00015,26.26635]
[1780062591006,32.38,73118.11,0.0,0.68633,0.00015,26.3045]
[1780062595034,32.38,73112.28,0.0,0.68548,0.00015,26.33272]
[1780062600070,32.38,73113.51,0.0,0.68569,0.00015,26.32583]
[1780062603213,32.37,73100.74,0.0,0.68381,0.00015,26.38825]
[1780062604107,32.37,73106.52,0.0,0.68467,0.00015,26.35974]
[1780062604849,32.37,73106.52,0.0,0.68467,0.00015,26.35974]
[1780062605114,32.37,73114.85,0.0,0.6859,0.00015,26.31847]
[1780062606121,32.37,73119.94,0.0,0.68666,0.00015,26.29308]
[1780062611156,32.37,73119.24,0.0,0.68658,0.00015,26.29592]
[1780062616191,32.36,73120.35,0.0,0.68676,0.00015,26.28979]
[1780062621226,32.36,73121.14,0.0,0.68689,0.00015,26.28532]
[1780062622170,32.36,73121.14,0.0,0.68689,0.00015,26.28532]
[1780062622233,32.36,73117.65,0.0,0.68638,0.00015,26.30255]
[1780062623240,32.36,73110.18,0.0,0.68527,0.00015,26.33939]
[1780062628275,32.35,73110.77,0.0,0.68538,0.00015,26.33572]
[1780062632303,32.35,73115.01,0.0,0.68604,0.00015,26.31122]
[1780062636332,32.35,73109.9,0.0,0.6853,0.00015,26.33601]
[1780062641368,32.34,73109.46,0.0,0.68525,0.00015,26.33746]
[1780062646403,32.34,73106.57,0.0,0.68484,0.00015,26.35105]
[1780062648695,32.34,73092.44,0.0,0.68276,0.00015,26.42001]
[1780062649431,32.34,73091.91,0.0,0.68268,0.00015,26.42246]
[1780062650432,32.34,73096.75,0.0,0.6834,0.00015,26.39871]
[1780062654471,32.33,73105.29,0.0,0.68469,0.00015,26.35618]
[1780062658499,32.33,73098.27,0.0,0.68366,0.00015,26.39]
[1780062660513,32.33,73103.55,0.0,0.68446,0.00015,26.36382]
[1780062661520,32.33,73113.66,0.0,0.68596,0.00015,26.31372]
[1780062663534,32.33,73113.58,0.0,0.68595,0.00015,26.31386]
[1780062668571,32.32,73104.44,0.0,0.68462,0.00015,26.35839]
[1780062669578,32.32,73097.87,0.0,0.68365,0.00015,26.3905]
[1780062670585,32.32,73092.72,0.0,0.68288,0.00015,26.41558]
[1780062674613,32.32,73088.27,0.0,0.68224,0.00015,26.4367]
[1780062677634,32.32,73083.67,0.0,0.68157,0.00015,26.45856]
[1780062681210,32.32,73083.81,0.0,0.68159,0.00015,26.45784]
[1780062681663,32.32,73070.2,0.0,0.67956,0.00015,26.52352]
[1780062682194,32.32,73070.2,0.0,0.67956,0.00015,26.52352]
[1780062682670,32.31,73068.05,0.0,0.67924,0.00015,26.53382]
[1780062683677,32.32,73062.88,0.0,0.67846,0.00015,26.55869]
[1780062684694,32.32,73052.7,0.0,0.67693,0.00015,26.60725]
[1780062686704,32.32,73050.63,0.0,0.67662,0.00015,26.61724]
[1780062688718,32.32,73046.57,0.0,0.676,0.00015,26.63655]
[1780062689725,32.32,73041.95,0.0,0.67531,0.00015,26.65835]
[1780062691739,32.32,73050.27,0.0,0.67657,0.00015,26.6163]
[1780062696132,32.32,73052.26,0.0,0.67686,0.00015,26.60723]
[1780062701809,32.32,73047.8,0.0,0.67618,0.00015,26.62868]
[1780062703488,32.32,73047.8,0.0,0.67618,0.00015,26.62868]
[1780062703580,32.32,73047.8,0.0,0.67618,0.00015,26.62868]
[1780062703746,32.32,73047.8,0.0,0.67618,0.00015,26.62868]
[1780062703583,32.32,73044.69,0.0,0.67571,0.00015,26.64346]
[1780062704028,32.32,73044.69,0.0,0.67571,0.00015,26.64346]
[1780062704112,32.33,73014.85,0.0,0.67121,0.00015,26.78221]
[1780062705842,32.32,73017.41,0.0,0.6716,0.00015,26.77036]
[1780062708272,32.32,73012.66,0.0,0.67089,0.00015,26.79197]
[1780062709870,32.32,73008.62,0.0,0.67028,0.00015,26.81028]
[1780062715687,32.32,73009.52,0.0,0.67043,0.00015,26.80576]
[1780062715731,32.32,73006.77,0.0,0.67002,0.00015,26.81822]
[1780062716922,32.32,73002.26,0.0,0.66934,0.00015,26.8387]
[1780062722301,32.32,73002.33,0.0,0.66936,0.00015,26.83814]
[1780062723234,32.32,72991.04,0.0,0.66764,0.00015,26.88925]
[1780062725235,32.32,72986.33,0.0,0.66693,0.00015,26.91037]
[1780062727559,32.32,72984.21,0.0,0.66661,0.00015,26.91987]
[1780062727653,32.32,72996.33,0.0,0.66845,0.00015,26.86524]
[1780062728025,32.32,73011.16,0.0,0.6707,0.00015,26.7976]
[1780062729032,32.31,73014.66,0.0,0.67123,0.00015,26.78146]
[1780062732242,32.31,73011.37,0.0,0.67074,0.00015,26.79639]
[1780062732444,32.31,73012.46,0.0,0.67091,0.00015,26.79131]
[1780062733061,32.31,73022.3,0.0,0.67239,0.00015,26.74616]
[1780062734566,32.31,73029.74,0.0,0.67351,0.00015,26.71174]
[1780062735075,32.31,73041.16,0.0,0.67523,0.00015,26.6584]
[1780062736082,32.31,73043.79,0.0,0.67562,0.00015,26.64607]
[1780062741117,32.32,73039.37,0.0,0.67495,0.00015,26.667]
[1780062746152,32.32,73033.09,0.0,0.674,0.00015,26.69646]
[1780062748166,32.32,73028.79,0.0,0.67336,0.00015,26.71649]
[1780062752194,32.32,73034.67,0.0,0.67425,0.00015,26.68629]
[1780062757229,32.32,73034.76,0.0,0.67426,0.00015,26.68589]
[1780062762264,32.32,73025.69,0.0,0.6729,0.00015,26.72816]
[1780062763731,32.32,73035.01,0.0,0.6743,0.00015,26.68485]
[1780062764278,32.32,73041.31,0.0,0.67524,0.00015,26.65536]
[1780062767299,32.32,73045.05,0.0,0.6758,0.00015,26.63788]
[1780062772334,32.32,73043.58,0.0,0.67557,0.00015,26.64506]
[1780062777369,32.32,73039.94,0.0,0.67502,0.00015,26.6624]
[1780062781397,32.32,73032.06,0.0,0.67383,0.00015,26.6993]
[1780062782404,32.32,73027.69,0.0,0.67317,0.00015,26.71963]
[1780062783412,32.32,73022.01,0.0,0.67232,0.00015,26.74595]
[1780062786213,32.32,73020.88,0.0,0.67214,0.00015,26.75131]
[1780062786687,32.32,73017.39,0.0,0.67161,0.00015,26.76747]
[1780062787325,32.32,73017.39,0.0,0.67161,0.00015,26.76747]
[1780062787450,32.32,73010.59,0.0,0.67059,0.00015,26.79862]
[1780062788457,32.32,73005.72,0.0,0.66985,0.00015,26.82078]
[1780062791479,32.32,73001.58,0.0,0.66924,0.00015,26.8393]
[1780062796513,32.32,72999.58,0.0,0.66895,0.00015,26.84776]
[1780062798613,32.32,72980.07,0.0,0.666,0.00015,26.93531]
[1780062799339,32.32,72980.07,0.0,0.666,0.00015,26.93531]
[1780062799833,32.32,72980.07,0.0,0.666,0.00015,26.93531]
[1780062799537,32.32,72975.15,0.0,0.66525,0.00015,26.95717]
[1780062800342,32.32,72975.15,0.0,0.66525,0.00015,26.95717]
[1780062802351,32.31,72971.86,0.0,0.66475,0.00015,26.97163]
[1780062803343,32.31,72973.11,0.0,0.66495,0.00015,26.96602]
[1780062804340,32.31,72972.78,0.0,0.6649,0.00015,26.96742]
[1780062808777,32.31,72976.11,0.0,0.66541,0.00015,26.95256]
[1780062809010,32.31,72976.96,0.0,0.66554,0.00015,26.94878]
[1780062809314,32.31,72976.96,0.0,0.66554,0.00015,26.94878]
[1780062809612,32.31,72965.53,0.0,0.66379,0.00015,26.99938]
[1780062810619,32.31,72965.35,0.0,0.66377,0.00015,27.00013]
[1780062813501,32.31,72965.82,0.0,0.66384,0.00015,26.99544]
[1780062813548,32.31,72965.82,0.0,0.66384,0.00015,26.99544]
[1780062814650,32.32,72956.98,0.0,0.66249,0.00015,27.03434]
[1780062818025,32.32,72960.56,0.0,0.66303,0.00015,27.01901]
[1780062818675,32.32,72962.05,0.0,0.66325,0.00015,27.01254]
[1780062820410,32.32,72963.46,0.0,0.66346,0.00015,27.00642]
[1780062820732,32.32,72963.77,0.0,0.66351,0.00015,27.00514]
[1780062821867,32.32,72963.77,0.0,0.66351,0.00015,27.00514]
[1780062821696,32.32,72968.35,0.0,0.66421,0.00015,26.98491]
[1780062822703,32.32,72976.8,0.0,0.6655,0.00015,26.94744]
[1780062827738,32.32,72976.35,0.0,0.66544,0.00015,26.94919]
[1780062832780,32.32,72975.91,0.0,0.66537,0.00015,26.95126]
[1780062833837,32.32,72984.02,0.0,0.6666,0.00015,26.91509]
[1780062835800,32.32,72993.94,0.0,0.6681,0.00015,26.87058]
[1780062840836,32.31,72997.57,0.0,0.66867,0.00015,26.85356]
[1780062842665,32.31,72999.09,0.0,0.66891,0.00015,26.84655]
[1780062842875,32.31,73003.12,0.0,0.66952,0.00015,26.82813]
[1780062843865,32.31,73010.13,0.0,0.67059,0.00015,26.79602]
[1780062844588,32.31,73010.13,0.0,0.67059,0.00015,26.79602]
[1780062844871,32.31,73007.98,0.0,0.67026,0.00015,26.80575]
[1780062846809,32.31,73008.12,0.0,0.67029,0.00015,26.80504]
[1780062846833,32.31,73008.12,0.0,0.67029,0.00015,26.80504]
[1780062847892,32.31,73013.93,0.0,0.67117,0.00015,26.77825]
[1780062848374,32.31,73013.93,0.0,0.67117,0.00015,26.77825]
[1780062848899,32.31,73010.0,0.0,0.67058,0.00015,26.7962]
[1780062850476,32.31,73010.04,0.0,0.67059,0.00015,26.79595]
[1780062850913,32.31,73006.55,0.0,0.67006,0.00015,26.81183]
[1780062851920,32.31,73014.04,0.0,0.6712,0.00015,26.77744]
[1780062852927,32.31,73009.32,0.0,0.67049,0.00015,26.79899]
[1780062855948,32.31,73002.42,0.0,0.66945,0.00015,26.83023]
[1780062861234,32.3,73003.03,0.0,0.66955,0.00015,26.82704]
[1780062861990,32.3,72991.34,0.0,0.66779,0.00015,26.87979]
[1780062864010,32.3,72985.66,0.0,0.66693,0.00015,26.90514]
[1780062869039,32.3,72983.31,0.0,0.66659,0.00015,26.91514]
[1780062872062,32.29,72992.04,0.0,0.66794,0.00015,26.87264]
[1780062875084,32.29,73000.25,0.0,0.6692,0.00015,26.83518]
[1780062880301,32.29,73004.28,0.0,0.66982,0.00015,26.81632]
[1780062886161,32.28,73007.67,0.0,0.67036,0.00015,26.8002]
[1780062888406,32.28,73007.59,0.0,0.67035,0.00015,26.80047]
[1780062888451,32.28,73012.45,0.0,0.67108,0.00015,26.7781]
[1780062892203,32.28,73008.05,0.0,0.67043,0.00015,26.798]
[1780062893501,32.28,73008.05,0.0,0.67043,0.00015,26.798]
[1780062893603,32.28,73008.34,0.0,0.67047,0.00015,26.79659]
[1780062895224,32.28,73013.09,0.0,0.6712,0.00015,26.77462]
[1780062895997,32.28,73013.09,0.0,0.6712,0.00015,26.77462]
[1780062896231,32.28,73013.84,0.0,0.67131,0.00015,26.7711]
[1780062901270,32.28,73014.37,0.0,0.6714,0.00015,26.76836]
[1780062902283,32.28,73024.57,0.0,0.67294,0.00015,26.7212]
[1780062904318,32.28,73019.43,0.0,0.67217,0.00015,26.74495]
[1780062909427,32.28,73021.89,0.0,0.67255,0.00015,26.73336]
[1780062912561,32.27,73025.03,0.0,0.67302,0.00015,26.71869]
[1780062913003,32.27,73026.65,0.0,0.67327,0.00015,26.71113]
[1780062913863,32.28,73036.98,0.0,0.67482,0.00015,26.66296]
[1780062914387,32.28,73050.37,0.0,0.67684,0.00015,26.59984]
[1780062915393,32.27,73051.72,0.0,0.67704,0.00015,26.59341]
[1780062920428,32.27,73054.28,0.0,0.67743,0.00015,26.58117]
[1780062923449,32.27,73048.5,0.0,0.67657,0.00015,26.60832]
[1780062925463,32.27,73042.47,0.0,0.67567,0.00015,26.63661]
[1780062928484,32.27,73048.3,0.0,0.67655,0.00015,26.6089]
[1780062933519,32.27,73052.02,0.0,0.67713,0.00015,26.58797]
[1780062937547,32.27,73057.86,0.0,0.67802,0.00015,26.55962]
[1780062942583,32.26,73057.24,0.0,0.67795,0.00015,26.56204]
[1780062944597,32.26,73061.64,0.0,0.67861,0.00015,26.54076]
[1780062949634,32.26,73045.31,0.0,0.67618,0.00015,26.61799]
[1780062950641,32.26,73042.52,0.0,0.67576,0.00015,26.631]
[1780062955972,32.25,73039.37,0.0,0.6753,0.00015,26.64538]
[1780062959704,32.25,73045.37,0.0,0.6762,0.00015,26.61719]
[1780062961381,32.25,73046.52,0.0,0.67637,0.00015,26.61181]
[1780062961779,32.25,73046.52,0.0,0.67637,0.00015,26.61181]
[1780062961880,32.25,73054.57,0.0,0.67758,0.00015,26.57365]
[1780062962571,32.25,73054.57,0.0,0.67758,0.00015,26.57365]
[1780062962726,32.26,73058.46,0.0,0.67816,0.00015,26.55514]
[1780062967761,32.25,73057.22,0.0,0.67799,0.00015,26.56048]
[1780062969775,32.25,73066.33,0.0,0.67937,0.00015,26.5166]
[1780062970782,32.25,73067.12,0.0,0.67949,0.00015,26.51272]
[1780062972084,32.25,73068.34,0.0,0.67967,0.00015,26.50677]
[1780062972798,32.25,73075.28,0.0,0.68071,0.00015,26.4732]
[1780062974700,32.25,73078.62,0.0,0.68122,0.00015,26.45684]
[1780062974822,32.25,73077.84,0.0,0.6811,0.00015,26.46047]
[1780062977844,32.25,73084.86,0.0,0.68214,0.00015,26.42664]
[1780062980864,32.25,73095.44,0.0,0.68372,0.00015,26.37498]
[1780062985900,32.25,73093.61,0.0,0.68344,0.00015,26.38391]
[1780062988921,32.25,73088.83,0.0,0.68273,0.00015,26.40733]
[1780062991942,32.25,73094.97,0.0,0.68366,0.00015,26.3744]
[1780062992949,32.25,73100.71,0.0,0.68451,0.00015,26.3462]
[1780062994963,32.25,73092.65,0.0,0.68331,0.00015,26.38581]
[1780062995970,32.25,73088.69,0.0,0.68272,0.00015,26.40517]
[1780062997026,32.25,73088.69,0.0,0.68272,0.00015,26.40517]
[1780062996978,32.25,73084.19,0.0,0.68205,0.00015,26.42717]
[1780062998068,32.25,73085.19,0.0,0.6822,0.00015,26.42235]
[1780062998420,32.25,73085.19,0.0,0.6822,0.00015,26.42235]
[1780062998993,32.25,73084.8,0.0,0.68215,0.00015,26.424]
[1780063004029,32.25,73083.98,0.0,0.68201,0.00015,26.42847]
[1780063004482,32.25,73083.98,0.0,0.68201,0.00015,26.42847]
[1780063005035,32.25,73076.4,0.0,0.68088,0.00015,26.46539]
[1780063005483,32.25,73076.4,0.0,0.68088,0.00015,26.46539]
[1780063006042,32.25,73076.34,0.0,0.68087,0.00015,26.46543]
[1780063006727,32.25,73076.34,0.0,0.68087,0.00015,26.46543]
[1780063007049,32.25,73078.0,0.0,0.68112,0.00015,26.45755]
[1780063010115,32.25,73078.09,0.0,0.68115,0.00015,26.45656]
[1780063011123,32.24,73083.3,0.0,0.68195,0.00015,26.43041]
[1780063011327,32.24,73083.3,0.0,0.68195,0.00015,26.43041]
[1780063017114,32.24,73081.95,0.0,0.68178,0.00015,26.436]
[1780063020417,32.23,73080.91,0.0,0.68165,0.00015,26.44004]
[1780063020742,32.23,73080.91,0.0,0.68165,0.00015,26.44004]
[1780063020807,32.23,73080.91,0.0,0.68166,0.00015,26.43979]
[1780063022200,32.23,73085.67,0.0,0.68236,0.00015,26.41681]
[1780063024214,32.23,73097.88,0.0,0.68418,0.00015,26.35709]
[1780063025221,32.23,73102.85,0.0,0.68492,0.00015,26.33252]
[1780063028242,32.23,73098.35,0.0,0.68425,0.00015,26.35458]
[1780063029207,32.23,73098.35,0.0,0.68425,0.00015,26.35458]
[1780063029460,32.23,73083.98,0.0,0.68211,0.00015,26.42503]
[1780063031130,32.23,73076.38,0.0,0.68098,0.00015,26.46176]
[1780063036298,32.22,73079.2,0.0,0.68145,0.00015,26.44646]
[1780063041336,32.21,73078.86,0.0,0.68143,0.00015,26.44685]
[1780063043385,32.21,73077.9,0.0,0.6813,0.00015,26.45126]
[1780063043465,32.21,73082.69,0.0,0.68202,0.00015,26.42767]
[1780063044359,32.21,73096.18,0.0,0.68403,0.00015,26.36163]
[1780063045941,32.21,73098.51,0.0,0.68438,0.00015,26.35013]
[1780063051408,32.21,73102.51,0.0,0.68499,0.00015,26.32722]
[1780063056443,32.21,73100.27,0.0,0.68466,0.00015,26.33811]
[1780063061478,32.21,73097.66,0.0,0.68428,0.00015,26.35092]
[1780063063492,32.21,73105.82,0.0,0.68549,0.00015,26.31053]
[1780063066513,32.21,73109.39,0.0,0.68603,0.00015,26.29251]
[1780063072129,32.2,73110.14,0.0,0.68615,0.00015,26.28834]
[1780063072164,32.2,73114.67,0.0,0.68683,0.00015,26.26561]
[1780063073110,32.2,73114.67,0.0,0.68683,0.00015,26.26561]
[1780063073112,32.2,73126.57,0.0,0.6886,0.00015,26.20577]
[1780063073562,32.2,73130.04,0.0,0.68911,0.00015,26.1882]
[1780063074588,32.2,73130.04,0.0,0.68911,0.00015,26.1882]
[1780063074689,32.2,73128.31,0.0,0.68885,0.00015,26.19713]
[1780063080537,32.2,73126.03,0.0,0.68852,0.00015,26.20835]
[1780063080611,32.2,73122.22,0.0,0.68796,0.00015,26.22747]
[1780063082625,32.2,73117.64,0.0,0.68728,0.00015,26.25029]
[1780063087661,32.2,73116.61,0.0,0.68714,0.00015,26.25496]
[1780063092713,32.2,73113.89,0.0,0.68675,0.00015,26.26807]
[1780063094727,32.19,73109.9,0.0,0.68617,0.00015,26.28777]
[1780063097224,32.19,73101.48,0.0,0.68492,0.00015,26.32937]
[1780063099762,32.19,73099.12,0.0,0.68457,0.00015,26.34092]
[1780063104797,32.19,73096.87,0.0,0.68424,0.00015,26.35196]
[1780063109832,32.19,73095.83,0.0,0.68408,0.00015,26.35717]
[1780063114867,32.19,73094.24,0.0,0.68386,0.00015,26.36218]
[1780063116883,32.19,73088.94,0.0,0.68306,0.00015,26.38833]
[1780063121918,32.2,73092.04,0.0,0.68351,0.00015,26.37352]
[1780063126953,32.2,73091.89,0.0,0.68348,0.00015,26.37458]
[1780063131835,32.2,73092.26,0.0,0.68353,0.00015,26.37302]
[1780063131846,32.2,73092.26,0.0,0.68353,0.00015,26.37302]
[1780063131988,32.2,73091.37,0.0,0.6834,0.00015,26.37746]
[1780063133248,32.2,73091.37,0.0,0.6834,0.00015,26.37746]
[1780063134002,32.2,73091.02,0.0,0.68336,0.00015,26.37875]
[1780063134307,32.2,73091.02,0.0,0.68336,0.00015,26.37875]
[1780063135009,32.2,73089.4,0.0,0.68311,0.00015,26.38679]
[1780063140044,32.19,73089.67,0.0,0.68318,0.00015,26.38435]
[1780063143065,32.19,73083.71,0.0,0.68231,0.00015,26.41291]
[1780063148100,32.18,73081.9,0.0,0.68208,0.00015,26.42056]
[1780063153136,32.17,73083.82,0.0,0.6824,0.00015,26.40999]
[1780063156260,32.17,73081.61,0.0,0.68208,0.00015,26.42033]
[1780063157166,32.17,73076.93,0.0,0.68139,0.00015,26.44269]
[1780063162201,32.16,73073.47,0.0,0.68091,0.00015,26.45826]
[1780063163769,32.16,73073.04,0.0,0.68085,0.00015,26.46009]
[1780063164222,32.16,73068.04,0.0,0.68011,0.00015,26.48408]
[1780063165227,32.16,73063.07,0.0,0.67937,0.00015,26.50787]
[1780063167241,32.13,73057.67,0.0,0.6787,0.00015,26.52888]
[1780063168248,32.12,73051.01,0.0,0.67771,0.00015,26.56058]
[1780063168497,32.12,73051.01,0.0,0.67771,0.00015,26.56058]
[1780063168823,32.12,73051.01,0.0,0.67771,0.00015,26.56058]
[1780063169255,32.12,73039.13,0.0,0.67592,0.00015,26.61711]
[1780063171269,32.12,73037.63,0.0,0.67571,0.00015,26.62112]
[1780063172018,32.12,73037.63,0.0,0.67571,0.00015,26.62112]
[1780063172276,32.12,73033.93,0.0,0.67515,0.00015,26.63847]
[1780063173222,32.12,73033.93,0.0,0.67515,0.00015,26.63847]
[1780063173284,32.12,73032.52,0.0,0.67494,0.00015,26.64519]
[1780063174835,32.12,73032.69,0.0,0.67496,0.00015,26.64443]
[1780063175298,32.12,73032.26,0.0,0.67489,0.00015,26.64658]
[1780063175424,32.12,73032.26,0.0,0.67489,0.00015,26.64658]
[1780063175526,32.12,73032.26,0.0,0.67489,0.00015,26.64662]
[1780063177580,32.12,73031.11,0.0,0.67472,0.00015,26.65204]
[1780063178189,32.12,73031.11,0.0,0.67472,0.00015,26.65204]
[1780063178290,32.12,73031.23,0.0,0.67474,0.00015,26.65141]
[1780063180483,32.12,73030.21,0.0,0.67459,0.00015,26.65586]
[1780063181205,32.12,73030.21,0.0,0.67459,0.00015,26.65586]
[1780063188390,32.12,73028.86,0.0,0.67441,0.00015,26.66152]
[1780063193425,32.12,73029.14,0.0,0.67446,0.00015,26.65992]
[1780063196446,32.11,73024.48,0.0,0.67376,0.00015,26.68164]
[1780063198460,32.11,73028.84,0.0,0.67443,0.00015,26.66103]
[1780063199564,32.11,73028.84,0.0,0.67443,0.00015,26.66103]
[1780063199613,32.11,73038.49,0.0,0.67589,0.00015,26.61538]
[1780063201490,32.11,73052.89,0.0,0.67806,0.00015,26.54669]
[1780063202494,32.11,73055.47,0.0,0.67846,0.00015,26.5341]
[1780063205516,32.11,73063.36,0.0,0.67965,0.00015,26.49587]
[1780063207530,32.11,73044.86,0.0,0.67687,0.00015,26.58431]
[1780063208537,32.11,73043.74,0.0,0.67671,0.00015,26.58954]
[1780063212566,32.1,73037.7,0.0,0.67581,0.00015,26.61779]
[1780063217601,32.1,73039.18,0.0,0.67604,0.00015,26.61042]
[1780063222636,32.1,73038.9,0.0,0.67601,0.00015,26.61144]
[1780063223643,32.1,73046.21,0.0,0.67712,0.00015,26.57655]
[1780063226669,32.1,73067.51,0.0,0.68033,0.00015,26.47366]
[1780063228160,32.1,73067.51,0.0,0.68033,0.00015,26.47366]
[1780063228214,32.1,73067.51,0.0,0.68033,0.00015,26.47366]
[1780063228316,32.1,73067.27,0.0,0.68031,0.00015,26.47444]
[1780063229820,32.1,73066.11,0.0,0.68014,0.00015,26.48007]
[1780063232115,32.09,73069.84,0.0,0.68071,0.00015,26.46155]
[1780063233996,32.09,73069.88,0.0,0.68074,0.00015,26.45795]
[1780063236105,32.09,73071.71,0.0,0.68103,0.00015,26.44857]
[1780063238341,32.09,73071.71,0.0,0.68104,0.00015,26.44812]
[1780063239738,32.08,73074.02,0.0,0.68141,0.00015,26.43618]
[1780063239761,32.08,73077.25,0.0,0.68189,0.00015,26.42038]
[1780063240768,32.08,73083.61,0.0,0.68284,0.00015,26.38934]
[1780063243520,32.08,73084.18,0.0,0.68292,0.00015,26.38681]
[1780063243789,32.08,73087.8,0.0,0.68346,0.00015,26.36909]
[1780063244457,32.08,73087.8,0.0,0.68346,0.00015,26.36909]
[1780063244796,32.08,73087.4,0.0,0.6834,0.00015,26.3709]
[1780063246811,32.09,73092.12,0.0,0.6841,0.00015,26.34777]
[1780063249264,32.09,73098.19,0.0,0.68501,0.00015,26.31775]
[1780063251845,32.09,73093.55,0.0,0.68432,0.00015,26.34081]
[1780063256882,32.09,73093.12,0.0,0.68424,0.00015,26.34321]
[1780063257803,32.09,73093.12,0.0,0.68424,0.00015,26.34321]
[1780063257893,32.09,73083.14,0.0,0.68275,0.00015,26.39252]
[1780063259339,32.09,73073.84,0.0,0.68136,0.00015,26.4377]
[1780063259553,32.09,73073.84,0.0,0.68136,0.00015,26.4377]
[1780063259905,32.09,73068.08,0.0,0.6805,0.00015,26.46577]
[1780063260913,32.08,73060.66,0.0,0.67939,0.00015,26.50154]
[1780063263325,32.08,73050.41,0.0,0.67785,0.00015,26.55051]
[1780063263935,32.08,73045.77,0.0,0.67715,0.00015,26.57273]
[1780063267112,32.08,73045.13,0.0,0.67706,0.00015,26.5756]
[1780063267145,32.08,73042.35,0.0,0.67664,0.00015,26.58877]
[1780063267965,32.08,73031.18,0.0,0.67495,0.00015,26.64169]
[1780063270345,32.08,73028.42,0.0,0.67453,0.00015,26.65482]
[1780063269979,32.08,73028.36,0.0,0.67452,0.00015,26.65517]
[1780063275014,32.08,73023.74,0.0,0.67381,0.00015,26.67714]
[1780063276655,32.08,73022.78,0.0,0.67367,0.00015,26.68168]
[1780063277028,32.08,73017.14,0.0,0.67281,0.00015,26.70812]
[1780063279653,32.08,73021.1,0.0,0.67341,0.00015,26.68963]
[1780063280271,32.08,73029.63,0.0,0.6747,0.00015,26.64955]
[1780063283225,32.08,73031.65,0.0,0.67501,0.00015,26.63994]
[1780063283350,32.08,73031.16,0.0,0.67494,0.00015,26.64225]
[1780063284093,32.08,73024.79,0.0,0.67397,0.00015,26.67225]
[1780063289124,32.08,73023.32,0.0,0.67375,0.00015,26.67901]
[1780063291121,32.08,73023.22,0.0,0.67374,0.00015,26.67944]
[1780063291138,32.08,73017.9,0.0,0.67295,0.00015,26.70138]
[1780063291538,32.08,73017.9,0.0,0.67295,0.00015,26.70138]
[1780063291591,32.08,73017.9,0.0,0.67295,0.00015,26.70138]
[1780063293021,32.08,73016.21,0.0,0.67269,0.00015,26.70931]
[1780063293152,32.08,73015.78,0.0,0.67262,0.00015,26.71134]
[1780063298187,32.08,73012.0,0.0,0.67206,0.00015,26.72853]
[1780063303228,32.07,73015.83,0.0,0.67267,0.00015,26.70981]
[1780063308263,32.07,73012.42,0.0,0.67215,0.00015,26.72569]
[1780063313310,32.07,73007.9,0.0,0.67146,0.00015,26.74666]
[1780063316325,32.07,73012.14,0.0,0.67211,0.00015,26.72691]
[1780063321364,32.07,73005.73,0.0,0.67113,0.00015,26.75663]
[1780063326399,32.07,73005.97,0.0,0.67118,0.00015,26.75537]
[1780063331434,32.07,73003.22,0.0,0.67076,0.00015,26.76795]
[1780063336469,32.07,73002.37,0.0,0.67064,0.00015,26.77171]
[1780063341504,32.07,73007.05,0.0,0.67136,0.00015,26.74988]
[1780063343518,32.07,73013.23,0.0,0.6723,0.00015,26.72113]
[1780063348553,32.07,73014.46,0.0,0.67248,0.00015,26.71546]
[1780063350194,32.07,73014.46,0.0,0.67248,0.00015,26.71546]
[1780063350335,32.07,73014.95,0.0,0.67256,0.00015,26.71298]
[1780063351135,32.07,73014.95,0.0,0.67256,0.00015,26.71298]
[1780063351186,32.07,73029.7,0.0,0.67482,0.00015,26.64079]
[1780063351512,32.07,73029.7,0.0,0.67482,0.00015,26.64079]
[1780063351577,32.07,73038.76,0.0,0.6762,0.00015,26.59769]
[1780063353591,32.06,73042.41,0.0,0.67675,0.00015,26.5801]
[1780063358627,32.06,73047.82,0.0,0.67759,0.00015,26.55374]
[1780063362656,32.06,73053.89,0.0,0.67851,0.00015,26.5243]
[1780063365677,32.06,73060.94,0.0,0.67958,0.00015,26.49004]
[1780063370712,32.05,73061.35,0.0,0.67966,0.00015,26.48739]
[1780063372726,32.05,73069.74,0.0,0.68093,0.00015,26.4463]
[1780063374523,32.05,73072.34,0.0,0.68133,0.00015,26.43339]
[1780063374740,32.05,73072.07,0.0,0.6813,0.00015,26.4345]
[1780063376759,32.05,73071.96,0.0,0.68129,0.00015,26.43483]
[1780063377333,32.05,73072.49,0.0,0.68138,0.00015,26.43182]
[1780063381791,32.04,73067.83,0.0,0.6807,0.00015,26.45376]
[1780063387106,32.04,73069.96,0.0,0.68104,0.00015,26.44257]
[1780063387354,32.04,73069.96,0.0,0.68104,0.00015,26.44257]
[1780063387375,32.03,73069.96,0.0,0.68105,0.00015,26.44216]
[1780063388037,32.03,73069.96,0.0,0.68105,0.00015,26.44216]
[1780063388135,32.03,73080.64,0.0,0.68266,0.00015,26.38978]
[1780063389077,32.03,73084.71,0.0,0.68328,0.00015,26.36953]
[1780063389751,32.03,73084.71,0.0,0.68328,0.00015,26.36953]
[1780063389846,32.03,73086.49,0.0,0.68355,0.00015,26.36058]
[1780063394897,32.04,73085.42,0.0,0.68337,0.00015,26.36655]
[1780063395232,32.04,73085.42,0.0,0.68337,0.00015,26.36655]
[1780063395251,32.04,73083.01,0.0,0.68301,0.00015,26.37845]
[1780063395890,32.04,73072.47,0.0,0.68143,0.00015,26.43007]
[1780063398204,32.03,73073.24,0.0,0.68155,0.00015,26.42609]
[1780063398239,32.03,73073.14,0.0,0.68154,0.00015,26.42637]
[1780063403633,32.03,73070.73,0.0,0.68121,0.00015,26.43714]
[1780063406967,32.02,73066.02,0.0,0.68052,0.00015,26.45939]
[1780063412006,32.02,73059.44,0.0,0.67956,0.00015,26.48766]
[1780063413232,32.02,73047.71,0.0,0.6778,0.00015,26.54409]
[1780063414016,32.02,73048.55,0.0,0.67793,0.00015,26.53988]
[1780063417039,32.01,73044.23,0.0,0.67729,0.00015,26.56012]
[1780063419075,32.01,73037.86,0.0,0.67633,0.00015,26.59033]
[1780063421212,32.01,73037.38,0.0,0.67626,0.00015,26.59252]
[1780063421232,32.01,73036.27,0.0,0.6761,0.00015,26.59771]
[1780063422096,32.01,73031.88,0.0,0.67543,0.00015,26.61848]
[1780063427132,32.01,73029.67,0.0,0.67512,0.00015,26.62831]
[1780063428139,32.0,73025.49,0.0,0.67448,0.00015,26.64796]
[1780063431649,32.0,73023.08,0.0,0.67413,0.00015,26.65888]
[1780063432167,32.0,73019.61,0.0,0.67361,0.00015,26.67507]
[1780063435188,32.0,73015.14,0.0,0.67294,0.00015,26.69554]
[1780063438209,31.99,73021.26,0.0,0.67389,0.00015,26.66623]
[1780063439916,31.99,73023.56,0.0,0.67425,0.00015,26.6552]
[1780063440223,31.99,73023.69,0.0,0.67427,0.00015,26.65442]
[1780063445426,31.99,73024.09,0.0,0.67435,0.00015,26.65192]
[1780063446265,31.99,73032.16,0.0,0.67557,0.00015,26.61381]
[1780063447274,31.99,73036.69,0.0,0.67627,0.00015,26.59208]
[1780063447668,31.99,73036.69,0.0,0.67627,0.00015,26.59208]
[1780063448281,31.99,73043.15,0.0,0.67725,0.00015,26.56105]
[1780063451302,31.98,73045.27,0.0,0.67759,0.00015,26.55028]
[1780063453318,31.98,73051.38,0.0,0.67853,0.00015,26.52032]
[1780063457346,31.97,73055.79,0.0,0.67922,0.00015,26.49801]
[1780063462382,31.97,73056.27,0.0,0.67933,0.00015,26.49462]
[1780063464396,31.96,73064.2,0.0,0.68054,0.00015,26.45539]
[1780063465403,31.96,73069.59,0.0,0.68136,0.00015,26.42902]
[1780063467417,31.96,73068.71,0.0,0.68124,0.00015,26.43287]
[1780063472579,31.96,73067.32,0.0,0.68106,0.00015,26.43626]
[1780063474466,31.96,73056.88,0.0,0.67949,0.00015,26.4867]
[1780063479501,31.95,73056.42,0.0,0.67946,0.00015,26.48777]
[1780063481515,31.95,73049.67,0.0,0.67845,0.00015,26.52011]
[1780063482522,31.95,73055.9,0.0,0.6794,0.00015,26.48969]
[1780063484536,31.94,73061.91,0.0,0.68032,0.00015,26.46003]
[1780063489571,31.94,73062.95,0.0,0.6805,0.00015,26.45413]
[1780063494606,31.93,73063.32,0.0,0.68058,0.00015,26.45149]
[1780063501524,31.93,73063.79,0.0,0.68067,0.00015,26.44853]
[1780063506723,31.92,73067.25,0.0,0.68123,0.00015,26.43028]
[1780063510748,31.92,73063.22,0.0,0.68063,0.00015,26.44943]
[1780063514776,31.92,73057.11,0.0,0.67973,0.00015,26.47865]
[1780063519811,31.91,73055.07,0.0,0.67945,0.00015,26.48765]
[1780063520964,31.91,73055.07,0.0,0.67945,0.00015,26.48765]
[1780063521021,31.91,73055.07,0.0,0.67945,0.00015,26.48765]
[1780063521283,31.91,73055.07,0.0,0.67945,0.00015,26.48765]
[1780063521445,31.91,73055.07,0.0,0.67945,0.00015,26.48765]
[1780063521632,31.91,73055.07,0.0,0.67945,0.00015,26.48765]
[1780063521474,31.91,73040.74,0.0,0.67728,0.00015,26.5568]
[1780063521827,31.91,73033.39,0.0,0.67616,0.00015,26.59206]
[1780063525856,31.91,73040.27,0.0,0.67721,0.00015,26.55879]
[1780063527045,31.91,73040.27,0.0,0.67721,0.00015,26.55879]
[1780063527083,31.91,73041.18,0.0,0.67735,0.00015,26.55437]
[1780063532904,31.9,73045.49,0.0,0.67804,0.00015,26.53001]
[1780063538205,31.9,73045.48,0.0,0.67804,0.00015,26.52996]
[1780063539953,31.9,73041.07,0.0,0.67737,0.00015,26.55116]
[1780063544988,31.9,73041.91,0.0,0.67751,0.00015,26.5469]
[1780063548151,31.9,73040.57,0.0,0.67731,0.00015,26.55327]
[1780063548256,31.9,73040.75,0.0,0.67733,0.00015,26.55236]
[1780063548799,31.9,73040.75,0.0,0.67733,0.00015,26.55236]
[1780063549588,31.9,73040.75,0.0,0.67733,0.00015,26.55236]
[1780063549679,31.9,73033.89,0.0,0.67629,0.00015,26.58517]
[1780063550024,31.9,73029.33,0.0,0.6756,0.00015,26.60696]
[1780063551031,31.9,73023.96,0.0,0.67478,0.00015,26.63243]
[1780063552095,31.9,73023.96,0.0,0.67478,0.00015,26.63243]
[1780063552583,31.9,73023.2,0.0,0.67468,0.00015,26.6358]
[1780063553348,31.9,73006.99,0.0,0.6722,0.00015,26.71224]
[1780063554052,31.9,73000.04,0.0,0.67113,0.00015,26.74473]
[1780063558142,31.9,72999.29,0.0,0.67102,0.00015,26.74824]
[1780063558236,31.9,72996.11,0.0,0.67053,0.00015,26.76302]
[1780063559092,31.9,72982.56,0.0,0.66845,0.00015,26.82554]
[1780063560099,31.9,72980.79,0.0,0.66818,0.00015,26.8336]
[1780063562545,31.9,72980.47,0.0,0.66813,0.00015,26.83499]
[1780063562598,31.9,72981.47,0.0,0.66829,0.00015,26.83034]
[1780063563121,31.9,72992.31,0.0,0.66995,0.00015,26.78036]
[1780063565134,31.9,72991.87,0.0,0.66988,0.00015,26.78246]
[1780063568155,31.9,72987.07,0.0,0.66914,0.00015,26.80479]
[1780063570169,31.9,72981.82,0.0,0.66833,0.00015,26.82907]
[1780063571687,31.9,72981.82,0.0,0.66833,0.00015,26.82907]
[1780063571714,31.9,72981.33,0.0,0.66825,0.00015,26.83154]
[1780063576211,31.9,72975.61,0.0,0.66738,0.00015,26.85738]
[1780063578387,31.9,72975.35,0.0,0.66734,0.00015,26.85848]
[1780063578390,31.9,72975.35,0.0,0.66734,0.00015,26.85848]
[1780063579201,31.9,72972.48,0.0,0.6669,0.00015,26.87146]
[1780063579537,31.9,72972.05,0.0,0.66683,0.00015,26.87332]
[1780063580244,31.89,72963.6,0.0,0.66553,0.00015,26.9115]
[1780063581254,31.89,72958.9,0.0,0.66481,0.00015,26.93254]
[1780063584291,31.89,72957.5,0.0,0.6646,0.00015,26.9386]
[1780063584421,31.89,72957.5,0.0,0.6646,0.00015,26.9386]
[1780063585287,31.88,72948.91,0.0,0.66331,0.00015,26.9759]
[1780063590322,31.88,72948.37,0.0,0.66323,0.00015,26.97809]
[1780063595357,31.88,72947.38,0.0,0.6631,0.00015,26.97934]
[1780063599387,31.88,72941.48,0.0,0.6622,0.00016,27.00505]
[1780063600392,31.88,72936.92,0.0,0.6615,0.00016,27.02508]
[1780063603849,31.87,72934.26,0.0,0.6611,0.00016,27.03638]
[1780063606356,31.87,72929.14,0.0,0.66031,0.00016,27.05869]
[1780063606436,31.87,72927.86,0.0,0.66011,0.00016,27.06427]
[1780063607107,31.87,72927.86,0.0,0.66011,0.00016,27.06427]
[1780063607341,31.87,72927.86,0.0,0.66011,0.00016,27.06427]
[1780063607441,31.87,72913.87,0.0,0.65793,0.00016,27.12502]
[1780063609455,31.87,72914.32,0.0,0.65799,0.00016,27.12325]
[1780063610457,31.87,72914.32,0.0,0.65799,0.00016,27.12325]
[1780063610538,31.87,72915.3,0.0,0.65814,0.00016,27.1191]
[1780063611472,31.87,72921.09,0.0,0.65904,0.00016,27.09403]
[1780063612880,31.87,72924.52,0.0,0.65958,0.00016,27.07901]
[1780063613001,31.87,72924.52,0.0,0.65958,0.00016,27.07901]
[1780063616005,31.87,72924.87,0.0,0.65964,0.00016,27.07732]
[1780063616506,31.87,72926.49,0.0,0.6599,0.00016,27.07018]
[1780063619293,31.87,72930.4,0.0,0.66051,0.00016,27.05297]
[1780063619527,31.87,72931.35,0.0,0.66066,0.00016,27.04875]
[1780063621173,31.87,72928.21,0.0,0.66017,0.00016,27.06247]
[1780063621713,31.87,72928.21,0.0,0.66017,0.00016,27.06247]
[1780063621541,31.87,72918.7,0.0,0.65869,0.00016,27.10386]
[1780063622723,31.87,72918.7,0.0,0.65869,0.00016,27.10386]
[1780063622704,31.87,72927.72,0.0,0.66009,0.00016,27.0646]
[1780063623555,31.87,72931.53,0.0,0.66069,0.00016,27.04791]
[1780063624124,31.87,72931.53,0.0,0.66069,0.00016,27.04791]
[1780063624562,31.87,72927.24,0.0,0.66002,0.00016,27.06665]
[1780063625049,31.87,72927.24,0.0,0.66002,0.00016,27.06665]
[1780063625569,31.87,72916.53,0.0,0.65835,0.00016,27.1132]
[1780063626171,31.87,72916.53,0.0,0.65835,0.00016,27.1132]
[1780063626578,31.87,72907.32,0.0,0.65691,0.00016,27.15298]
[1780063627584,31.87,72900.62,0.0,0.65586,0.00016,27.18171]
[1780063629598,31.87,72898.9,0.0,0.65559,0.00016,27.18912]
[1780063632499,31.87,72898.94,0.0,0.65559,0.00016,27.18902]
[1780063633485,31.87,72901.96,0.0,0.65607,0.00016,27.17615]
[1780063633741,31.87,72901.96,0.0,0.65607,0.00016,27.17615]
[1780063633626,31.87,72908.49,0.0,0.65709,0.00016,27.14827]
[1780063634634,31.87,72912.63,0.0,0.65774,0.00016,27.13034]
[1780063636020,31.87,72915.54,0.0,0.65819,0.00016,27.11768]
[1780063636423,31.87,72915.54,0.0,0.65819,0.00016,27.11768]
[1780063639463,31.87,72914.96,0.0,0.65811,0.00016,27.12]
[1780063639669,31.87,72915.0,0.0,0.65812,0.00016,27.11973]
[1780063640769,31.87,72915.0,0.0,0.65812,0.00016,27.11973]
[1780063641683,31.87,72907.03,0.0,0.65688,0.00016,27.15385]
[1780063643597,31.87,72905.6,0.0,0.65666,0.00016,27.15986]
[1780063644704,31.86,72897.97,0.0,0.65548,0.00016,27.19218]
[1780063649739,31.86,72897.1,0.0,0.65536,0.00016,27.19535]
[1780063651753,31.86,72892.84,0.0,0.6547,0.00016,27.21056]
[1780063656789,31.86,72896.59,0.0,0.65529,0.00016,27.19471]
[1780063658803,31.86,72889.34,0.0,0.65415,0.00016,27.22543]
[1780063664044,31.86,72890.53,0.0,0.65434,0.00016,27.22042]
[1780063664846,31.86,72883.37,0.0,0.65321,0.00016,27.25054]
[1780063669884,31.86,72882.95,0.0,0.65314,0.00016,27.25243]
[1780063673187,31.86,72883.72,0.0,0.65326,0.00016,27.24926]
[1780063675981,31.86,72887.58,0.0,0.65386,0.00016,27.23311]
[1780063680900,31.86,72885.42,0.0,0.65352,0.00016,27.24223]
[1780063681971,31.86,72894.87,0.0,0.65501,0.00016,27.20238]
[1780063683635,31.86,72894.87,0.0,0.65501,0.00016,27.20238]
[1780063684838,31.86,72896.63,0.0,0.65528,0.00016,27.19493]
[1780063686334,31.86,72893.32,0.0,0.65476,0.00016,27.209]
[1780063686574,31.86,72893.32,0.0,0.65476,0.00016,27.209]
[1780063686651,31.86,72897.9,0.0,0.65548,0.00016,27.18958]
[1780063687006,31.86,72907.23,0.0,0.65694,0.00016,27.14974]
[1780063688014,31.86,72901.19,0.0,0.65599,0.00016,27.17561]
[1780063691554,31.86,72895.3,0.0,0.65507,0.00016,27.20068]
[1780063693580,31.86,72895.0,0.0,0.65502,0.00016,27.20195]
[1780063694057,31.86,72890.08,0.0,0.65425,0.00016,27.22273]
[1780063699091,31.86,72876.67,0.0,0.65215,0.00016,27.27893]
[1780063700016,31.86,72876.67,0.0,0.65215,0.00016,27.27893]
[1780063700480,31.86,72876.67,0.0,0.65215,0.00016,27.27893]
[1780063700495,31.87,72870.45,0.0,0.65117,0.00016,27.3048]
[1780063701805,31.87,72870.45,0.0,0.65117,0.00016,27.3048]
[1780063701822,31.86,72865.33,0.0,0.65037,0.00016,27.32578]
[1780063703120,31.86,72869.94,0.0,0.65109,0.00016,27.3067]
[1780063705736,31.86,72869.75,0.0,0.65107,0.00016,27.30742]
[1780063705786,31.86,72868.96,0.0,0.65095,0.00016,27.31056]
[1780063706146,31.86,72860.89,0.0,0.64968,0.00016,27.34375]
[1780063710166,31.86,72858.33,0.0,0.64928,0.00016,27.35395]
[1780063711181,31.86,72849.91,0.0,0.64797,0.00016,27.38513]
[1780063716216,31.85,72846.2,0.0,0.6474,0.00016,27.39962]
[1780063718773,31.85,72845.21,0.0,0.64725,0.00016,27.40353]
[1780063719232,31.85,72847.47,0.0,0.64761,0.00016,27.39422]
[1780063720123,31.85,72849.68,0.0,0.64796,0.00016,27.38528]
[1780063725283,31.85,72847.82,0.0,0.64769,0.00016,27.39219]
[1780063727611,31.84,72847.14,0.0,0.64759,0.00016,27.39484]
[1780063727713,31.84,72842.41,0.0,0.64684,0.00016,27.41381]
[1780063729528,31.84,72836.78,0.0,0.64596,0.00016,27.43626]
[1780063730159,31.84,72836.78,0.0,0.64596,0.00016,27.43626]
[1780063730351,31.84,72836.78,0.0,0.64596,0.00016,27.43626]
[1780063730617,31.84,72836.78,0.0,0.64596,0.00016,27.43626]
[1780063730732,31.84,72808.85,0.0,0.64152,0.00016,27.54615]
[1780063731630,31.84,72796.94,0.0,0.63963,0.00016,27.59192]
[1780063732728,31.84,72792.34,0.0,0.6389,0.00016,27.60949]
[1780063733420,31.84,72792.34,0.0,0.6389,0.00016,27.60949]
[1780063734071,31.84,72790.18,0.0,0.63855,0.00016,27.61774]
[1780063734162,31.84,72790.18,0.0,0.63855,0.00016,27.61774]
[1780063734495,31.84,72790.18,0.0,0.63855,0.00016,27.61774]
[1780063734743,31.84,72790.18,0.0,0.63855,0.00016,27.61774]
[1780063734899,31.84,72790.18,0.0,0.63855,0.00016,27.61774]
[1780063735467,31.84,72794.0,0.0,0.63916,0.00016,27.6032]
[1780063735765,31.84,72806.68,0.0,0.64118,0.00016,27.55456]
[1780063737090,31.84,72810.22,0.0,0.64174,0.00016,27.54085]
[1780063737379,31.84,72803.94,0.0,0.64074,0.00016,27.56516]
[1780063739743,31.84,72800.43,0.0,0.64018,0.00016,27.57866]
[1780063739816,31.84,72800.43,0.0,0.64018,0.00016,27.57866]
[1780063740398,31.84,72795.27,0.0,0.63936,0.00016,27.5984]
[1780063741123,31.84,72795.27,0.0,0.63936,0.00016,27.5984]
[1780063741189,31.84,72795.27,0.0,0.63936,0.00016,27.5984]
[1780063741416,31.84,72795.27,0.0,0.63936,0.00016,27.5984]
[1780063741416,31.84,72795.27,0.0,0.63936,0.00016,27.5984]
[1780063741639,31.84,72795.27,0.0,0.63936,0.00016,27.5984]
[1780063741773,31.84,72795.27,0.0,0.63936,0.00016,27.5984]
[1780063741898,31.84,72798.18,0.0,0.63982,0.00016,27.58726]
[1780063742076,31.84,72798.18,0.0,0.63982,0.00016,27.58726]
[1780063742400,31.84,72798.18,0.0,0.63982,0.00016,27.58726]
[1780063742786,31.84,72798.18,0.0,0.63982,0.00016,27.58726]
[1780063742854,31.84,72820.34,0.0,0.64335,0.00016,27.50135]
[1780063743224,31.84,72820.34,0.0,0.64335,0.00016,27.50135]
[1780063743604,31.84,72834.92,0.0,0.64566,0.00016,27.4437]
[1780063744564,31.84,72827.9,0.0,0.64455,0.00016,27.47156]
[1780063745435,31.84,72823.08,0.0,0.64379,0.00016,27.49058]
[1780063747915,31.84,72822.47,0.0,0.64369,0.00016,27.49283]
[1780063747923,31.84,72819.5,0.0,0.64322,0.00016,27.50446]
[1780063747952,31.84,72819.5,0.0,0.64322,0.00016,27.50446]
[1780063748089,31.84,72819.5,0.0,0.64322,0.00016,27.50446]
[1780063748909,31.84,72819.5,0.0,0.64322,0.00016,27.50446]
[1780063748456,31.84,72815.88,0.0,0.64265,0.00016,27.51859]
[1780063749137,31.84,72815.88,0.0,0.64265,0.00016,27.51859]
[1780063749165,31.84,72815.88,0.0,0.64265,0.00016,27.51859]
[1780063749395,31.84,72815.88,0.0,0.64265,0.00016,27.51859]
[1780063749464,31.84,72817.83,0.0,0.64296,0.00016,27.51086]
[1780063750794,31.84,72827.09,0.0,0.64443,0.00016,27.47448]
[1780063752700,31.84,72829.16,0.0,0.64476,0.00016,27.46628]
[1780063752747,31.84,72838.59,0.0,0.64625,0.00016,27.4287]
[1780063754956,31.84,72840.85,0.0,0.64662,0.00016,27.41952]
[1780063755305,31.84,72840.85,0.0,0.64662,0.00016,27.41952]
[1780063755497,31.84,72840.85,0.0,0.64662,0.00016,27.41952]
[1780063755563,31.84,72840.85,0.0,0.64662,0.00016,27.41952]
[1780063755946,31.84,72842.2,0.0,0.64683,0.00016,27.41403]
[1780063756194,31.84,72842.2,0.0,0.64683,0.00016,27.41403]
[1780063756284,31.84,72842.2,0.0,0.64683,0.00016,27.41403]
[1780063756580,31.84,72842.2,0.0,0.64683,0.00016,27.41403]
[1780063756719,31.84,72858.05,0.0,0.64934,0.00016,27.34967]
[1780063757528,31.84,72864.13,0.0,0.6503,0.00016,27.32465]
[1780063759336,31.84,72865.49,0.0,0.65052,0.00016,27.31899]
[1780063759417,31.84,72865.49,0.0,0.65052,0.00016,27.31899]
[1780063759879,31.84,72872.14,0.0,0.65156,0.00016,27.2915]
[1780063760257,31.84,72872.14,0.0,0.65156,0.00016,27.2915]
[1780063763062,31.84,72876.51,0.0,0.65225,0.00016,27.27343]
[1780063766484,31.84,72875.7,0.0,0.65212,0.00016,27.27694]
[1780063766495,31.84,72875.7,0.0,0.65212,0.00016,27.27694]
[1780063766784,31.84,72875.7,0.0,0.65212,0.00016,27.27694]
[1780063766799,31.84,72870.13,0.0,0.65124,0.00016,27.30011]
[1780063766971,31.84,72870.13,0.0,0.65124,0.00016,27.30011]
[1780063767100,31.84,72870.13,0.0,0.65124,0.00016,27.30011]
[1780063767491,31.84,72870.13,0.0,0.65124,0.00016,27.30011]
[1780063767621,31.84,72870.13,0.0,0.65124,0.00016,27.30011]
[1780063767645,31.84,72865.17,0.0,0.65046,0.00016,27.32056]
[1780063768695,31.84,72865.17,0.0,0.65046,0.00016,27.32056]
[1780063768753,31.84,72864.01,0.0,0.65028,0.00016,27.3253]
[1780063769812,31.84,72864.01,0.0,0.65028,0.00016,27.3253]
[1780063769914,31.84,72863.65,0.0,0.65022,0.00016,27.32667]
[1780063770865,31.84,72863.65,0.0,0.65022,0.00016,27.32667]
[1780063770880,31.84,72868.25,0.0,0.65095,0.00016,27.30765]
[1780063772812,31.84,72872.74,0.0,0.65167,0.00016,27.28625]
[1780063778678,31.84,72873.91,0.0,0.65184,0.00016,27.28175]
[1780063779499,31.84,72873.91,0.0,0.65184,0.00016,27.28175]
[1780063779685,31.84,72873.42,0.0,0.65176,0.00016,27.28384]
[1780063780547,31.84,72873.42,0.0,0.65176,0.00016,27.28384]
[1780063780692,31.84,72872.92,0.0,0.65168,0.00016,27.2859]
[1780063785727,31.84,72873.38,0.0,0.65174,0.00016,27.28428]
[1780063790762,31.85,72869.23,0.0,0.65108,0.00016,27.30176]
[1780063792383,31.85,72865.69,0.0,0.65052,0.00016,27.31645]
[1780063792776,31.85,72863.51,0.0,0.65017,0.00016,27.3255]
[1780063796075,31.85,72863.62,0.0,0.6502,0.00016,27.32483]
[1780063796939,31.85,72863.62,0.0,0.6502,0.00016,27.32483]
[1780063797912,31.84,72861.86,0.0,0.64992,0.00016,27.332]
[1780063797959,31.84,72852.38,0.0,0.64843,0.00016,27.37066]
[1780063800297,31.84,72851.16,0.0,0.64824,0.00016,27.37544]
[1780063800832,31.84,72843.35,0.0,0.64701,0.00016,27.40701]
[1780063801563,31.84,72843.35,0.0,0.64701,0.00016,27.40701]
[1780063801648,31.84,72843.35,0.0,0.64701,0.00016,27.40701]
[1780063801763,31.84,72843.35,0.0,0.64701,0.00016,27.40701]
[1780063801840,31.84,72823.7,0.0,0.6439,0.00016,27.48519]
[1780063803094,31.84,72823.7,0.0,0.6439,0.00016,27.48519]
[1780063802847,31.84,72817.5,0.0,0.64292,0.00016,27.50949]
[1780063803854,31.84,72816.03,0.0,0.64268,0.00016,27.51517]
[1780063807372,31.84,72814.81,0.0,0.6425,0.00016,27.51979]
[1780063807380,31.84,72814.81,0.0,0.6425,0.00016,27.51979]
[1780063808727,31.84,72810.89,0.0,0.64187,0.00016,27.53514]
[1780063808889,31.84,72815.45,0.0,0.64259,0.00016,27.51738]
[1780063809188,31.84,72815.45,0.0,0.64259,0.00016,27.51738]
[1780063809247,31.84,72815.45,0.0,0.64259,0.00016,27.51738]
[1780063809897,31.84,72830.92,0.0,0.64505,0.00016,27.45653]
[1780063810905,31.84,72833.4,0.0,0.64544,0.00016,27.44673]
[1780063811913,31.84,72828.98,0.0,0.64474,0.00016,27.46419]
[1780063814817,31.84,72831.32,0.0,0.64512,0.00016,27.4547]
[1780063814974,31.84,72831.32,0.0,0.64512,0.00016,27.4547]
[1780063815944,31.84,72844.46,0.0,0.6472,0.00016,27.40206]
[1780063817005,31.84,72844.46,0.0,0.6472,0.00016,27.40206]
[1780063816952,31.84,72854.65,0.0,0.64881,0.00016,27.36075]
[1780063817133,31.84,72854.65,0.0,0.64881,0.00016,27.36075]
[1780063817338,31.84,72854.65,0.0,0.64881,0.00016,27.36075]
[1780063817959,31.84,72860.78,0.0,0.64979,0.00016,27.33552]
[1780063818527,31.84,72860.78,0.0,0.64979,0.00016,27.33552]
[1780063819144,31.84,72860.47,0.0,0.64974,0.00016,27.33679]
[1780063821735,31.84,72862.7,0.0,0.6501,0.00016,27.32743]
[1780063823409,31.83,72861.02,0.0,0.64984,0.00016,27.33419]
[1780063824011,31.83,72857.16,0.0,0.64923,0.00016,27.34993]
[1780063824467,31.83,72857.16,0.0,0.64923,0.00016,27.34993]
[1780063824681,31.83,72857.16,0.0,0.64923,0.00016,27.34993]
[1780063827903,31.83,72861.67,0.0,0.64995,0.00016,27.33129]
[1780063827910,31.83,72861.67,0.0,0.64995,0.00016,27.33129]
[1780063827929,31.83,72861.67,0.0,0.64995,0.00016,27.33129]
[1780063828006,31.83,72862.71,0.0,0.65011,0.00016,27.32688]
[1780063830048,31.83,72870.0,0.0,0.65127,0.00016,27.29665]
[1780063835083,31.83,72870.23,0.0,0.65132,0.00016,27.29258]
[1780063839236,31.83,72870.33,0.0,0.65135,0.00016,27.29202]
[1780063839400,31.83,72870.33,0.0,0.65135,0.00016,27.29202]
[1780063839551,31.83,72870.33,0.0,0.65135,0.00016,27.29202]
[1780063839997,31.83,72870.3,0.0,0.65134,0.00016,27.29206]
[1780063840119,31.83,72859.91,0.0,0.64971,0.00016,27.3349]
[1780063842133,31.82,72859.37,0.0,0.64963,0.00016,27.33696]
[1780063847175,31.82,72859.07,0.0,0.64959,0.00016,27.3378]
[1780063851204,31.82,72853.37,0.0,0.6487,0.00016,27.36076]
[1780063856239,31.81,72849.84,0.0,0.64816,0.00016,27.37465]
[1780063861274,31.81,72849.77,0.0,0.64816,0.00016,27.37458]
[1780063862236,31.81,72849.77,0.0,0.64816,0.00016,27.37458]
[1780063862275,31.81,72849.77,0.0,0.64816,0.00016,27.37458]
[1780063862516,31.81,72849.77,0.0,0.64816,0.00016,27.37458]
[1780063862848,31.81,72857.36,0.0,0.64937,0.00016,27.34354]
[1780063863364,31.81,72857.36,0.0,0.64937,0.00016,27.34354]
[1780063863756,31.81,72857.36,0.0,0.64937,0.00016,27.34354]
[1780063864071,31.81,72857.36,0.0,0.64937,0.00016,27.34354]
[1780063863769,31.81,72874.94,0.0,0.65214,0.00016,27.27081]
[1780063864378,31.81,72874.94,0.0,0.65214,0.00016,27.27081]
[1780063864776,31.81,72874.94,0.0,0.65214,0.00016,27.27081]
[1780063865024,31.81,72856.35,0.0,0.64921,0.00016,27.34759]
[1780063865892,31.81,72856.35,0.0,0.64921,0.00016,27.34759]
[1780063865994,31.81,72851.68,0.0,0.64848,0.00016,27.36655]
[1780063866846,31.81,72851.68,0.0,0.64848,0.00016,27.36655]
[1780063866873,31.81,72856.37,0.0,0.64922,0.00016,27.34741]
[1780063869333,31.81,72860.68,0.0,0.64991,0.00016,27.32947]
[1780063870136,31.81,72860.68,0.0,0.64991,0.00016,27.32947]
[1780063871039,31.81,72860.68,0.0,0.64991,0.00016,27.32947]
[1780063870341,31.81,72856.76,0.0,0.64929,0.00016,27.34547]
[1780063871348,31.8,72857.05,0.0,0.64934,0.00016,27.3442]
[1780063876383,31.8,72858.25,0.0,0.64954,0.00016,27.33886]
[1780063880413,31.8,72852.69,0.0,0.64868,0.00016,27.36126]
[1780063885449,31.79,72856.53,0.0,0.6493,0.00016,27.3451]
[1780063887971,31.79,72856.7,0.0,0.64933,0.00016,27.34432]
[1780063887997,31.79,72856.44,0.0,0.6493,0.00016,27.34522]
[1780063888659,31.79,72856.44,0.0,0.6493,0.00016,27.34522]
[1780063888867,31.79,72856.44,0.0,0.6493,0.00016,27.34522]
[1780063889202,31.79,72857.27,0.0,0.64943,0.00016,27.34182]
[1780063889872,31.79,72857.27,0.0,0.64943,0.00016,27.34182]
[1780063889973,31.79,72865.58,0.0,0.65074,0.00016,27.30767]
[1780063890407,31.79,72865.58,0.0,0.65074,0.00016,27.30767]
[1780063893902,31.79,72863.82,0.0,0.65048,0.00016,27.31195]
[1780063893922,31.79,72864.68,0.0,0.65061,0.00016,27.30834]
[1780063894931,31.79,72858.67,0.0,0.64967,0.00016,27.33304]
[1780063895165,31.79,72858.67,0.0,0.64967,0.00016,27.33304]
[1780063899202,31.79,72860.45,0.0,0.64996,0.00016,27.32546]
[1780063899549,31.79,72844.6,0.0,0.64745,0.00016,27.39005]
[1780063900133,31.79,72844.6,0.0,0.64745,0.00016,27.39005]
[1780063900585,31.79,72847.87,0.0,0.64797,0.00016,27.37674]
[1780063905611,31.78,72851.69,0.0,0.64859,0.00016,27.36079]
[1780063910307,31.78,72852.3,0.0,0.6487,0.00016,27.35797]
[1780063910645,31.78,72858.47,0.0,0.64968,0.00016,27.33262]
[1780063914200,31.78,72861.37,0.0,0.65014,0.00016,27.32049]
[1780063914221,31.78,72861.37,0.0,0.65014,0.00016,27.32049]
[1780063914811,31.78,72865.33,0.0,0.65077,0.00016,27.30408]
[1780063917056,31.78,72864.55,0.0,0.65064,0.00016,27.30745]
[1780063917073,31.78,72864.57,0.0,0.65063,0.00016,27.30767]
[1780063917366,31.78,72864.57,0.0,0.65063,0.00016,27.30767]
[1780063917500,31.78,72864.57,0.0,0.65063,0.00016,27.30767]
[1780063918702,31.78,72871.61,0.0,0.65175,0.00016,27.27842]
[1780063923737,31.78,72874.22,0.0,0.65216,0.00016,27.26739]
[1780063926399,31.78,72874.52,0.0,0.65221,0.00016,27.26609]
[1780063928035,31.78,72872.52,0.0,0.6519,0.00016,27.27441]
[1780063928074,31.78,72872.52,0.0,0.6519,0.00016,27.27441]
[1780063928074,31.78,72869.97,0.0,0.6515,0.00016,27.28494]
[1780063928699,31.78,72869.97,0.0,0.6515,0.00016,27.28494]
[1780063928773,31.78,72860.85,0.0,0.65006,0.00016,27.32268]
[1780063929780,31.78,72851.7,0.0,0.64862,0.00016,27.3601]
[1780063932801,31.78,72845.75,0.0,0.64768,0.00016,27.38409]
[1780063937836,31.77,72849.23,0.0,0.64824,0.00016,27.36974]
[1780063942282,31.77,72851.43,0.0,0.6486,0.00016,27.3605]
[1780063945360,31.77,72856.2,0.0,0.64936,0.00016,27.34074]
[1780063946036,31.77,72856.2,0.0,0.64936,0.00016,27.34074]
[1780063946138,31.77,72862.85,0.0,0.65042,0.00016,27.31321]
[1780063946494,31.77,72862.85,0.0,0.65042,0.00016,27.31321]
[1780063946899,31.77,72869.95,0.0,0.65154,0.00016,27.28379]
[1780063947936,31.77,72869.95,0.0,0.65154,0.00016,27.28379]
[1780063948002,31.77,72871.66,0.0,0.65181,0.00016,27.27657]
[1780063949920,31.77,72877.22,0.0,0.65268,0.00016,27.25346]
[1780063952580,31.77,72878.15,0.0,0.65284,0.00016,27.24688]
[1780063952941,31.77,72884.91,0.0,0.6539,0.00016,27.21852]
[1780063953948,31.77,72892.18,0.0,0.65504,0.00016,27.1878]
[1780063954905,31.77,72892.18,0.0,0.65504,0.00016,27.1878]
[1780063954955,31.77,72903.72,0.0,0.65685,0.00016,27.13848]
[1780063955604,31.77,72903.72,0.0,0.65685,0.00016,27.13848]
[1780063955962,31.77,72909.01,0.0,0.65768,0.00016,27.1157]
[1780063957272,31.77,72910.54,0.0,0.65791,0.00016,27.10916]
[1780063958041,31.77,72910.54,0.0,0.65791,0.00016,27.10916]
[1780063958143,31.77,72911.04,0.0,0.658,0.00016,27.10683]
[1780063959130,31.77,72911.04,0.0,0.658,0.00016,27.10683]
[1780063963011,31.77,72915.51,0.0,0.65871,0.00016,27.08713]
[1780063968048,31.77,72915.71,0.0,0.65875,0.00016,27.08592]
[1780063973083,31.76,72915.75,0.0,0.65876,0.00016,27.08546]
[1780063978120,31.76,72915.91,0.0,0.6588,0.00016,27.08447]
[1780063979562,31.76,72915.88,0.0,0.6588,0.00016,27.08454]
[1780063982147,31.76,72909.56,0.0,0.65781,0.00016,27.1118]
[1780063985893,31.76,72909.33,0.0,0.65779,0.00016,27.11253]
[1780063987268,31.76,72910.44,0.0,0.65796,0.00016,27.10765]
[1780063990464,31.76,72904.37,0.0,0.65701,0.00016,27.13389]
[1780063991598,31.76,72914.56,0.0,0.65861,0.00016,27.08966]
[1780063992862,31.76,72914.56,0.0,0.65861,0.00016,27.08966]
[1780063993001,31.76,72922.13,0.0,0.6598,0.00016,27.05652]
[1780063994235,31.76,72925.04,0.0,0.66025,0.00016,27.04367]
[1780063995533,31.76,72925.04,0.0,0.66025,0.00016,27.04367]
[1780063995569,31.76,72925.56,0.0,0.66034,0.00016,27.04135]
[1780063998867,31.76,72925.81,0.0,0.66038,0.00016,27.04019]
[1780063999270,31.75,72921.1,0.0,0.65964,0.00016,27.06079]
[1780064002171,31.75,72916.39,0.0,0.65891,0.00016,27.0812]
[1780064002294,31.75,72910.29,0.0,0.65796,0.00016,27.10771]
[1780064007326,31.75,72905.98,0.0,0.65729,0.00016,27.12607]
[1780064012361,31.75,72905.95,0.0,0.65729,0.00016,27.12365]
[1780064017396,31.75,72907.5,0.0,0.65753,0.00016,27.11697]
[1780064022431,31.75,72903.84,0.0,0.65697,0.00016,27.13223]
[1780064025933,31.75,72907.11,0.0,0.6575,0.00016,27.11789]
[1780064029495,31.74,72912.01,0.0,0.65828,0.00016,27.09614]
[1780064034530,31.74,72912.42,0.0,0.65836,0.00016,27.09389]
[1780064035468,31.74,72912.42,0.0,0.65836,0.00016,27.09389]
[1780064038833,31.74,72909.11,0.0,0.65785,0.00016,27.10796]
[1780064038903,31.74,72908.69,0.0,0.65779,0.00016,27.10968]
[1780064040053,31.74,72908.69,0.0,0.65779,0.00016,27.10968]
[1780064040127,31.74,72908.76,0.0,0.6578,0.00016,27.10927]
[1780064041486,31.74,72907.41,0.0,0.65759,0.00016,27.11502]
[1780064042595,31.73,72915.96,0.0,0.65894,0.00016,27.07766]
[1780064045616,31.73,72920.13,0.0,0.6596,0.00016,27.05923]
[1780064050651,31.73,72918.63,0.0,0.65938,0.00016,27.06551]
[1780064055686,31.73,72916.45,0.0,0.65904,0.00016,27.07475]
[1780064061275,31.73,72915.88,0.0,0.65896,0.00016,27.07699]
[1780064061728,31.73,72909.92,0.0,0.65803,0.00016,27.1028]
[1780064063742,31.72,72904.36,0.0,0.65717,0.00016,27.12668]
[1780064067921,31.73,72899.06,0.0,0.65633,0.00016,27.14973]
[1780064071798,31.73,72904.11,0.0,0.65713,0.00016,27.12526]
[1780064072805,31.73,72909.36,0.0,0.65795,0.00016,27.10243]
[1780064077842,31.71,72909.76,0.0,0.65809,0.00016,27.09865]
[1780064080863,31.7,72902.65,0.0,0.65701,0.00016,27.12832]
[1780064082878,31.7,72907.47,0.0,0.65777,0.00016,27.10724]
[1780064087913,31.7,72905.76,0.0,0.65752,0.00016,27.11413]
[1780064089919,31.7,72905.68,0.0,0.65751,0.00016,27.11437]
[1780064089927,31.69,72905.25,0.0,0.65745,0.00016,27.11612]
[1780064091941,31.69,72913.01,0.0,0.65867,0.00016,27.08217]
[1780064096976,31.68,72909.24,0.0,0.65813,0.00016,27.09726]
[1780064102011,31.67,72909.1,0.0,0.65815,0.00016,27.09656]
[1780064102344,31.67,72909.1,0.0,0.65815,0.00016,27.09656]
[1780064103555,31.67,72907.47,0.0,0.6579,0.00016,27.10339]
[1780064104948,31.67,72904.96,0.0,0.65751,0.00016,27.1142]
[1780064105166,31.67,72904.96,0.0,0.65751,0.00016,27.1142]
[1780064108065,31.67,72900.7,0.0,0.65685,0.00016,27.13226]
[1780064111302,31.67,72904.46,0.0,0.65745,0.00016,27.11581]
[1780064111283,31.67,72913.42,0.0,0.65886,0.00016,27.07672]
[1780064111451,31.67,72913.42,0.0,0.65886,0.00016,27.07672]
[1780064112088,31.66,72927.29,0.0,0.66104,0.00016,27.01542]
[1780064113370,31.66,72927.29,0.0,0.66104,0.00016,27.01542]
[1780064113095,31.66,72934.49,0.0,0.66218,0.00016,26.98317]
[1780064113677,31.66,72934.49,0.0,0.66218,0.00016,26.98317]
[1780064114103,31.66,72948.01,0.0,0.66429,0.00016,26.9223]
[1780064115110,31.66,72953.72,0.0,0.66519,0.00016,26.89627]
[1780064116117,31.66,72956.4,0.0,0.66561,0.00016,26.88397]
[1780064118131,31.65,72961.84,0.0,0.66652,0.00016,26.85729]
[1780064121152,31.64,72967.95,0.0,0.66749,0.00016,26.82834]
[1780064122538,31.64,72969.85,0.0,0.66779,0.00016,26.81953]
[1780064123341,31.64,72969.85,0.0,0.66779,0.00016,26.81953]
[1780064123357,31.64,72969.85,0.0,0.66779,0.00016,26.81953]
[1780064123175,31.64,72958.48,0.0,0.66602,0.00016,26.87166]
[1780064124239,31.64,72958.48,0.0,0.66602,0.00016,26.87166]
[1780064124306,31.64,72939.72,0.0,0.66311,0.00016,26.95621]
[1780064126336,31.63,72936.71,0.0,0.66265,0.00016,26.96942]
[1780064129699,31.63,72937.54,0.0,0.66279,0.00016,26.96541]
[1780064130219,31.63,72933.7,0.0,0.66219,0.00016,26.98244]
[1780064131985,31.63,72931.63,0.0,0.66188,0.00016,26.98862]
[1780064132233,31.63,72929.79,0.0,0.6616,0.00016,26.99666]
[1780064133240,31.63,72924.24,0.0,0.66074,0.00016,27.02114]
[1780064134349,31.63,72924.24,0.0,0.66074,0.00016,27.02114]
[1780064134256,31.62,72915.83,0.0,0.65943,0.00016,27.05787]
[1780064134695,31.62,72915.83,0.0,0.65943,0.00016,27.05787]
[1780064135233,31.62,72915.83,0.0,0.65943,0.00016,27.05787]
[1780064136026,31.62,72919.59,0.0,0.66002,0.00016,27.04132]
[1780064136267,31.62,72924.69,0.0,0.66083,0.00016,27.01857]
[1780064138279,31.62,72931.84,0.0,0.66196,0.00016,26.98622]
[1780064139295,31.62,72931.84,0.0,0.66196,0.00016,26.98622]
[1780064139666,31.62,72930.73,0.0,0.6618,0.00016,26.99101]
[1780064140293,31.62,72928.92,0.0,0.66152,0.00016,26.9989]
[1780064142130,31.62,72927.14,0.0,0.66124,0.00016,27.00665]
[1780064142307,31.61,72927.56,0.0,0.66132,0.00016,27.00461]
[1780064142782,31.61,72927.56,0.0,0.66132,0.00016,27.00461]
[1780064143133,31.61,72927.56,0.0,0.66132,0.00016,27.00461]
[1780064143262,31.61,72927.56,0.0,0.66132,0.00016,27.00461]
[1780064143365,31.61,72933.74,0.0,0.66229,0.00016,26.97689]
[1780064144323,31.61,72942.57,0.0,0.66368,0.00016,26.9371]
[1780064145897,31.61,72943.88,0.0,0.66388,0.00016,26.93108]
[1780064146104,31.61,72943.88,0.0,0.66388,0.00016,26.93108]
[1780064151418,31.61,72944.51,0.0,0.664,0.00016,26.92757]
[1780064158541,31.6,72941.15,0.0,0.6635,0.00016,26.94201]
[1780064158844,31.6,72941.15,0.0,0.6635,0.00016,26.94201]
[1780064160373,31.6,72939.41,0.0,0.66323,0.00016,26.94972]
[1780064162005,31.6,72939.57,0.0,0.66327,0.00016,26.94874]
[1780064162147,31.6,72939.57,0.0,0.66327,0.00016,26.94874]
[1780064162253,31.6,72939.57,0.0,0.66327,0.00016,26.94874]
[1780064162316,31.6,72943.15,0.0,0.66383,0.00016,26.93236]
[1780064165789,31.59,72939.68,0.0,0.6633,0.00016,26.94775]
[1780064165865,31.59,72936.39,0.0,0.66279,0.00016,26.9624]
[1780064167653,31.59,72934.42,0.0,0.66248,0.00016,26.9711]
[1780064167678,31.59,72931.34,0.0,0.66201,0.00016,26.98473]
[1780064171402,31.56,72930.79,0.0,0.66207,0.00016,26.98266]
[1780064171510,31.55,72930.99,0.0,0.66215,0.00016,26.98029]
[1780064172518,31.55,72923.68,0.0,0.661,0.00016,27.01276]
[1780064175539,31.54,72916.63,0.0,0.65991,0.00016,27.04348]
[1780064177553,31.54,72912.09,0.0,0.65921,0.00016,27.06309]
[1780064182588,31.53,72912.44,0.0,0.6593,0.00016,27.06049]
[1780064184602,31.53,72905.27,0.0,0.65818,0.00016,27.09154]
[1780064187936,31.53,72903.21,0.0,0.65787,0.00016,27.10016]
[1780064189638,31.52,72908.57,0.0,0.65873,0.00016,27.07616]
[1780064191652,31.52,72903.85,0.0,0.65802,0.00016,27.0935]
[1780064195680,31.51,72899.13,0.0,0.6573,0.00016,27.11315]
[1780064200715,31.5,72896.18,0.0,0.65687,0.00016,27.12482]
[1780064203736,31.5,72900.86,0.0,0.65763,0.00016,27.10406]
[1780064205750,31.5,72908.73,0.0,0.65888,0.00016,27.06915]
[1780064206757,31.5,72904.25,0.0,0.65818,0.00016,27.08861]
[1780064211792,31.49,72900.54,0.0,0.65763,0.00016,27.10375]
[1780064216827,31.48,72896.47,0.0,0.65703,0.00016,27.12036]
[1780064220176,31.47,72897.12,0.0,0.65715,0.00016,27.11707]
[1780064220816,31.47,72897.46,0.0,0.65721,0.00016,27.11536]
[1780064221036,31.47,72897.46,0.0,0.65721,0.00016,27.11536]
[1780064221150,31.47,72897.46,0.0,0.65721,0.00016,27.11536]
[1780064221242,31.47,72885.81,0.0,0.65537,0.00016,27.1656]
[1780064222121,31.47,72885.81,0.0,0.65537,0.00016,27.1656]
[1780064222192,31.47,72876.1,0.0,0.65383,0.00016,27.20713]
[1780064222860,31.47,72876.1,0.0,0.65383,0.00016,27.20713]
[1780064222869,31.47,72863.84,0.0,0.65188,0.00016,27.25915]
[1780064224319,31.47,72863.84,0.0,0.65188,0.00016,27.25915]
[1780064224451,31.47,72863.84,0.0,0.65188,0.00016,27.25915]
[1780064224557,31.47,72863.84,0.0,0.65188,0.00016,27.25915]
[1780064224325,31.47,72855.82,0.0,0.6506,0.00016,27.29279]
[1780064224921,31.47,72841.73,0.0,0.64835,0.00016,27.35121]
[1780064226134,31.47,72830.37,0.0,0.64653,0.00016,27.39765]
[1780064227310,31.47,72829.49,0.0,0.64639,0.00016,27.40117]
[1780064227943,31.47,72828.4,0.0,0.64622,0.00016,27.4055]
[1780064228802,31.47,72828.4,0.0,0.64622,0.00016,27.4055]
[1780064229061,31.47,72828.4,0.0,0.64622,0.00016,27.4055]
[1780064229347,31.47,72828.4,0.0,0.64622,0.00016,27.4055]
[1780064229441,31.47,72827.65,0.0,0.6461,0.00016,27.40844]
[1780064229562,31.47,72827.65,0.0,0.6461,0.00016,27.40844]
[1780064229744,31.47,72827.65,0.0,0.6461,0.00016,27.40844]
[1780064230689,31.47,72827.65,0.0,0.6461,0.00016,27.40844]
[1780064230457,31.47,72819.71,0.0,0.64483,0.00016,27.44049]
[1780064231035,31.47,72824.63,0.0,0.64562,0.00016,27.42057]
[1780064233837,31.47,72824.18,0.0,0.64556,0.00016,27.42207]
[1780064234036,31.47,72827.42,0.0,0.64608,0.00016,27.40896]
[1780064235538,31.46,72829.22,0.0,0.64637,0.00016,27.40155]
[1780064236050,31.46,72826.8,0.0,0.64599,0.00016,27.41127]
[1780064237471,31.46,72826.8,0.0,0.64599,0.00016,27.41127]
[1780064239479,31.46,72823.78,0.0,0.64551,0.00016,27.4233]
[1780064239527,31.46,72823.71,0.0,0.6455,0.00016,27.42347]
[1780064240343,31.46,72827.82,0.0,0.64617,0.00016,27.40663]
[1780064240876,31.46,72827.82,0.0,0.64617,0.00016,27.40663]
[1780064241087,31.46,72846.39,0.0,0.64914,0.00016,27.33054]
[1780064242093,31.46,72853.75,0.0,0.65032,0.00016,27.29987]
[1780064243100,31.46,72853.71,0.0,0.65032,0.00016,27.3]
[1780064244107,31.46,72859.94,0.0,0.65131,0.00016,27.27391]
[1780064244868,31.46,72859.94,0.0,0.65131,0.00016,27.27391]
[1780064245496,31.46,72859.94,0.0,0.65131,0.00016,27.27391]
[1780064245135,31.46,72867.77,0.0,0.65256,0.00016,27.24089]
[1780064246163,31.46,72867.77,0.0,0.65256,0.00016,27.24089]
[1780064246252,31.46,72871.35,0.0,0.65313,0.00016,27.22574]
[1780064247717,31.46,72871.02,0.0,0.65308,0.00016,27.22718]
[1780064248135,31.46,72870.99,0.0,0.65307,0.00016,27.22731]
[1780064248978,31.46,72870.99,0.0,0.65307,0.00016,27.22731]
[1780064249086,31.46,72870.99,0.0,0.65307,0.00016,27.22731]
[1780064249375,31.46,72881.71,0.0,0.65478,0.00016,27.18146]
[1780064250212,31.46,72881.71,0.0,0.65478,0.00016,27.18146]
[1780064250277,31.46,72888.56,0.0,0.65586,0.00016,27.15196]
[1780064250539,31.46,72888.56,0.0,0.65586,0.00016,27.15196]
[1780064250625,31.46,72888.56,0.0,0.65586,0.00016,27.15196]
[1780064251171,31.46,72888.56,0.0,0.65586,0.00016,27.15196]
[1780064251224,31.46,72888.56,0.0,0.65586,0.00016,27.15196]
[1780064251272,31.46,72887.86,0.0,0.65577,0.00016,27.15192]
[1780064251608,31.46,72887.86,0.0,0.65577,0.00016,27.15192]
[1780064252250,31.46,72887.86,0.0,0.65577,0.00016,27.15192]
[1780064252500,31.46,72887.86,0.0,0.65577,0.00016,27.15192]
[1780064252504,31.46,72881.39,0.0,0.65474,0.00016,27.17988]
[1780064253172,31.46,72870.64,0.0,0.65303,0.00016,27.22577]
[1780064254199,31.46,72866.33,0.0,0.65234,0.00016,27.2441]
[1780064255189,31.46,72855.99,0.0,0.65069,0.00016,27.2876]
[1780064257201,31.46,72853.0,0.0,0.65021,0.00016,27.30011]
[1780064257307,31.46,72855.11,0.0,0.65055,0.00016,27.29128]
[1780064259217,31.46,72849.49,0.0,0.64966,0.00016,27.31468]
[1780064260284,31.46,72849.49,0.0,0.64966,0.00016,27.31468]
[1780064260355,31.46,72840.36,0.0,0.6482,0.00016,27.35238]
[1780064260792,31.46,72840.36,0.0,0.6482,0.00016,27.35238]
[1780064261234,31.46,72840.36,0.0,0.6482,0.00016,27.35238]
[1780064261270,31.46,72840.36,0.0,0.6482,0.00016,27.35238]
[1780064261335,31.46,72829.68,0.0,0.64649,0.00016,27.396]
[1780064262243,31.46,72821.52,0.0,0.64518,0.00016,27.42902]
[1780064262829,31.46,72821.52,0.0,0.64518,0.00016,27.42902]
[1780064263250,31.46,72819.73,0.0,0.6449,0.00016,27.43604]
[1780064264501,31.46,72819.73,0.0,0.6449,0.00016,27.43604]
[1780064265887,31.45,72821.61,0.0,0.64521,0.00016,27.42825]
[1780064267744,31.45,72817.01,0.0,0.64448,0.00016,27.44654]
[1780064271535,31.45,72814.81,0.0,0.64413,0.00016,27.45501]
[1780064271583,31.45,72814.29,0.0,0.64406,0.00016,27.45698]
[1780064272219,31.45,72814.29,0.0,0.64406,0.00016,27.45698]
[1780064272318,31.45,72807.54,0.0,0.64297,0.00016,27.48376]
[1780064273661,31.44,72803.38,0.0,0.64231,0.00016,27.5001]
[1780064274449,31.44,72803.38,0.0,0.64231,0.00016,27.5001]
[1780064275273,31.44,72802.14,0.0,0.64211,0.00016,27.50485]
[1780064275410,31.44,72802.14,0.0,0.64211,0.00016,27.50485]
[1780064275418,31.44,72805.43,0.0,0.64265,0.00016,27.49169]
[1780064276137,31.44,72805.43,0.0,0.64265,0.00016,27.49169]
[1780064276363,31.44,72805.43,0.0,0.64265,0.00016,27.49169]
[1780064276453,31.44,72812.4,0.0,0.64378,0.00016,27.46384]
[1780064277069,31.44,72812.4,0.0,0.64378,0.00016,27.46384]
[1780064277359,31.44,72807.85,0.0,0.64305,0.00016,27.48184]
[1780064278542,31.44,72807.85,0.0,0.64305,0.00016,27.48184]
[1780064278370,31.44,72796.81,0.0,0.64127,0.00016,27.52542]
[1780064278653,31.44,72796.81,0.0,0.64127,0.00016,27.52542]
[1780064279425,31.44,72796.81,0.0,0.64127,0.00016,27.52542]
[1780064279462,31.44,72791.87,0.0,0.64048,0.00016,27.54455]
[1780064280172,31.44,72791.87,0.0,0.64048,0.00016,27.54455]
[1780064283619,31.43,72792.26,0.0,0.64056,0.00016,27.54259]
[1780064286647,31.43,72794.94,0.0,0.64101,0.00016,27.53171]
[1780064287260,31.43,72794.94,0.0,0.64101,0.00016,27.53171]
[1780064287345,31.43,72794.94,0.0,0.64101,0.00016,27.53171]
[1780064287534,31.43,72794.94,0.0,0.64101,0.00016,27.53171]
[1780064287540,31.43,72785.71,0.0,0.63952,0.00016,27.56764]
[1780064287670,31.43,72785.71,0.0,0.63952,0.00016,27.56764]
[1780064288470,31.43,72773.87,0.0,0.6376,0.00016,27.61328]
[1780064289475,31.43,72770.34,0.0,0.63702,0.00016,27.62679]
[1780064291382,31.43,72769.89,0.0,0.63695,0.00016,27.62854]
[1780064291655,31.43,72770.2,0.0,0.637,0.00016,27.6274]
[1780064292033,31.43,72770.2,0.0,0.637,0.00016,27.6274]
[1780064292496,31.43,72776.01,0.0,0.63794,0.00016,27.60527]
[1780064293887,31.43,72776.69,0.0,0.63804,0.00016,27.60272]
[1780064295517,31.43,72769.37,0.0,0.63685,0.00016,27.63076]
[1780064296686,31.43,72770.71,0.0,0.63707,0.00016,27.6257]
[1780064297339,31.43,72770.71,0.0,0.63707,0.00016,27.6257]
[1780064297986,31.43,72771.31,0.0,0.63717,0.00016,27.62346]
[1780064298089,31.43,72771.31,0.0,0.63717,0.00016,27.62346]
[1780064299496,31.43,72772.27,0.0,0.63732,0.00016,27.61984]
[1780064301384,31.44,72772.2,0.0,0.6373,0.00016,27.62019]
[1780064301403,31.44,72772.2,0.0,0.6373,0.00016,27.62019]
[1780064301416,31.44,72772.2,0.0,0.6373,0.00016,27.62019]
[1780064301567,31.44,72772.2,0.0,0.6373,0.00016,27.62019]
[1780064302567,31.44,72786.25,0.0,0.63958,0.00016,27.56622]
[1780064303574,31.44,72797.84,0.0,0.64145,0.00016,27.52096]
[1780064304581,31.44,72799.12,0.0,0.64166,0.00016,27.51593]
[1780064309616,31.43,72790.59,0.0,0.64029,0.00016,27.54908]
[1780064313646,31.43,72790.59,0.0,0.64031,0.00016,27.54605]
[1780064316113,31.43,72792.09,0.0,0.64055,0.00016,27.54016]
[1780064318377,31.43,72790.03,0.0,0.64022,0.00016,27.54808]
[1780064318607,31.43,72790.03,0.0,0.64022,0.00016,27.54808]
[1780064318621,31.43,72788.74,0.0,0.64001,0.00016,27.55329]
[1780064318824,31.43,72788.74,0.0,0.64001,0.00016,27.55329]
[1780064318879,31.43,72776.87,0.0,0.63809,0.00016,27.59912]
[1780064319846,31.43,72776.87,0.0,0.63809,0.00016,27.59912]
[1780064319983,31.43,72776.87,0.0,0.63809,0.00016,27.59912]
[1780064320324,31.43,72776.87,0.0,0.63809,0.00016,27.59912]
[1780064320425,31.43,72773.29,0.0,0.6375,0.00016,27.61293]
[1780064321388,31.43,72773.29,0.0,0.6375,0.00016,27.61293]
[1780064322591,31.43,72776.98,0.0,0.6381,0.00016,27.59887]
[1780064322061,31.43,72783.11,0.0,0.63909,0.00016,27.57528]
[1780064322709,31.43,72787.77,0.0,0.63984,0.00016,27.55729]
[1780064324645,31.43,72790.87,0.0,0.64034,0.00016,27.54523]
[1780064324875,31.43,72790.87,0.0,0.64034,0.00016,27.54523]
[1780064327199,31.44,72786.17,0.0,0.63958,0.00016,27.56364]
[1780064327343,31.44,72786.17,0.0,0.63958,0.00016,27.56364]
[1780064327354,31.44,72786.17,0.0,0.63958,0.00016,27.56364]
[1780064327476,31.44,72786.17,0.0,0.63958,0.00016,27.56364]
[1780064328751,31.44,72778.77,0.0,0.63837,0.00016,27.59239]
[1780064330514,31.44,72778.77,0.0,0.63837,0.00016,27.59239]
[1780064331762,31.44,72776.05,0.0,0.63793,0.00016,27.60295]
[1780064334122,31.44,72775.53,0.0,0.63784,0.00016,27.60505]
[1780064334304,31.44,72775.53,0.0,0.63784,0.00016,27.60505]
[1780064334517,31.44,72775.53,0.0,0.63784,0.00016,27.60505]
[1780064334864,31.44,72776.64,0.0,0.63801,0.00016,27.60092]
[1780064335701,31.44,72773.32,0.0,0.63747,0.00016,27.61366]
[1780064336146,31.44,72773.32,0.0,0.63747,0.00016,27.61366]
[1780064336240,31.44,72773.32,0.0,0.63747,0.00016,27.61366]
[1780064337179,31.44,72771.81,0.0,0.63723,0.00016,27.61942]
[1780064338832,31.44,72778.53,0.0,0.63831,0.00016,27.59383]
[1780064338884,31.44,72778.53,0.0,0.63831,0.00016,27.59383]
[1780064338887,31.44,72778.53,0.0,0.63831,0.00016,27.59383]
[1780064338910,31.44,72778.53,0.0,0.63831,0.00016,27.59383]
[1780064338927,31.44,72778.53,0.0,0.63831,0.00016,27.59383]
[1780064338994,31.44,72778.53,0.0,0.63831,0.00016,27.59383]
[1780064339634,31.44,72778.53,0.0,0.63831,0.00016,27.59383]
[1780064339693,31.44,72779.47,0.0,0.63846,0.00016,27.59028]
[1780064340044,31.44,72779.47,0.0,0.63846,0.00016,27.59028]
[1780064340408,31.44,72779.47,0.0,0.63846,0.00016,27.59028]
[1780064341048,31.44,72775.27,0.0,0.63778,0.00016,27.6065]
[1780064341381,31.44,72775.27,0.0,0.63778,0.00016,27.6065]
[1780064341531,31.44,72775.27,0.0,0.63778,0.00016,27.6065]
[1780064341560,31.45,72769.29,0.0,0.63681,0.00016,27.62932]
[1780064341729,31.45,72769.29,0.0,0.63681,0.00016,27.62932]
[1780064342559,31.45,72769.29,0.0,0.63681,0.00016,27.62932]
[1780064342659,31.45,72763.57,0.0,0.63588,0.00016,27.65099]
[1780064343265,31.45,72763.57,0.0,0.63588,0.00016,27.65099]
[1780064343548,31.45,72763.57,0.0,0.63588,0.00016,27.65099]
[1780064343578,31.45,72757.15,0.0,0.63484,0.00016,27.6751]
[1780064343870,31.45,72757.15,0.0,0.63484,0.00016,27.6751]
[1780064344529,31.45,72757.15,0.0,0.63484,0.00016,27.6751]
[1780064344537,31.45,72747.89,0.0,0.63333,0.00016,27.70952]
[1780064345173,31.45,72741.83,0.0,0.63235,0.00016,27.73184]
[1780064349262,31.44,72742.96,0.0,0.63254,0.00016,27.72759]
[1780064349363,31.44,72742.97,0.0,0.63254,0.00016,27.72752]
[1780064349869,31.44,72742.97,0.0,0.63254,0.00016,27.72752]
[1780064349900,31.44,72744.65,0.0,0.63281,0.00016,27.72131]
[1780064350990,31.44,72744.65,0.0,0.63281,0.00016,27.72131]
[1780064351616,31.44,72744.65,0.0,0.63281,0.00016,27.72131]
[1780064352054,31.44,72742.72,0.0,0.6325,0.00016,27.72839]
[1780064352595,31.44,72742.72,0.0,0.6325,0.00016,27.72839]
[1780064352684,31.44,72729.36,0.0,0.63033,0.00016,27.77697]
[1780064353447,31.44,72729.36,0.0,0.63033,0.00016,27.77697]
[1780064353709,31.44,72710.97,0.0,0.62733,0.00016,27.84251]
[1780064354151,31.44,72710.97,0.0,0.62733,0.00016,27.84251]
[1780064354292,31.44,72691.59,0.0,0.62415,0.00016,27.90997]
[1780064355492,31.44,72691.59,0.0,0.62415,0.00016,27.90997]
[1780064355644,31.44,72675.06,0.0,0.62144,0.00016,27.96606]
[1780064355965,31.44,72667.61,0.0,0.62021,0.00016,27.99095]
[1780064356873,31.44,72667.61,0.0,0.62021,0.00016,27.99095]
[1780064357573,31.44,72667.61,0.0,0.62021,0.00016,27.99095]
[1780064357677,31.44,72661.9,0.0,0.61927,0.00016,28.00985]
[1780064358717,31.44,72657.68,0.0,0.61857,0.00016,28.0237]
[1780064359371,31.44,72657.68,0.0,0.61857,0.00016,28.0237]
[1780064359869,31.44,72653.97,0.0,0.61796,0.00017,28.0358]
[1780064360079,31.44,72653.97,0.0,0.61796,0.00017,28.0358]
[1780064360097,31.44,72653.97,0.0,0.61796,0.00017,28.0358]
[1780064360243,31.44,72653.97,0.0,0.61796,0.00017,28.0358]
[1780064360265,31.44,72653.97,0.0,0.61796,0.00017,28.0358]
[1780064362253,31.44,72648.85,0.0,0.61712,0.00017,28.05238]
[1780064362553,31.44,72648.85,0.0,0.61712,0.00017,28.05238]
[1780064362648,31.44,72648.85,0.0,0.61712,0.00017,28.05238]
[1780064362740,31.44,72648.85,0.0,0.61712,0.00017,28.05238]
[1780064362682,31.44,72653.6,0.0,0.6179,0.00017,28.03695]
[1780064363470,31.44,72653.6,0.0,0.6179,0.00017,28.03695]
[1780064363573,31.44,72653.6,0.0,0.6179,0.00017,28.03695]
[1780064364341,31.44,72655.51,0.0,0.61822,0.00016,28.03073]
[1780064364394,31.44,72667.14,0.0,0.62013,0.00016,27.99246]
[1780064365361,31.44,72667.14,0.0,0.62013,0.00016,27.99246]
[1780064365453,31.44,72677.35,0.0,0.62181,0.00016,27.95835]
[1780064366383,31.44,72677.35,0.0,0.62181,0.00016,27.95835]
[1780064366500,31.44,72668.81,0.0,0.62041,0.00016,27.98697]
[1780064367112,31.44,72668.81,0.0,0.62041,0.00016,27.98697]
[1780064367141,31.44,72668.81,0.0,0.62041,0.00016,27.98697]
[1780064367550,31.44,72668.81,0.0,0.62041,0.00016,27.98697]
[1780064367948,31.44,72667.77,0.0,0.62023,0.00016,27.99047]
[1780064368375,31.44,72667.77,0.0,0.62023,0.00016,27.99047]
[1780064368581,31.44,72663.04,0.0,0.61945,0.00016,28.00613]
[1780064368850,31.44,72663.04,0.0,0.61945,0.00016,28.00613]
[1780064368869,31.44,72663.04,0.0,0.61945,0.00016,28.00613]
[1780064369249,31.44,72663.04,0.0,0.61945,0.00016,28.00613]
[1780064369421,31.44,72663.04,0.0,0.61945,0.00016,28.00613]
[1780064369619,31.44,72663.04,0.0,0.61945,0.00016,28.00613]
[1780064369693,31.44,72656.19,0.0,0.61833,0.00016,28.02861]
[1780064369795,31.44,72656.19,0.0,0.61833,0.00016,28.02861]
[1780064369981,31.44,72656.19,0.0,0.61833,0.00016,28.02861]
[1780064370278,31.44,72656.19,0.0,0.61833,0.00016,28.02861]
[1780064370388,31.44,72656.19,0.0,0.61833,0.00016,28.02861]
[1780064370615,31.44,72656.19,0.0,0.61833,0.00016,28.02861]
[1780064370682,31.44,72656.49,0.0,0.61838,0.00016,28.02762]
[1780064370909,31.44,72656.49,0.0,0.61838,0.00016,28.02762]
[1780064370974,31.44,72656.49,0.0,0.61838,0.00016,28.02762]
[1780064371568,31.44,72656.49,0.0,0.61838,0.00016,28.02762]
[1780064371999,31.44,72658.75,0.0,0.61876,0.00016,28.01741]
[1780064372504,31.44,72658.75,0.0,0.61876,0.00016,28.01741]
[1780064372779,31.44,72659.19,0.0,0.61883,0.00016,28.01597]
[1780064373103,31.44,72667.24,0.0,0.62016,0.00016,27.98941]
[1780064373830,31.44,72667.24,0.0,0.62016,0.00016,27.98941]
[1780064374148,31.44,72667.24,0.0,0.62016,0.00016,27.98941]
[1780064374399,31.44,72667.24,0.0,0.62016,0.00016,27.98941]
[1780064374896,31.44,72670.5,0.0,0.62069,0.00016,27.9786]
[1780064375226,31.44,72670.5,0.0,0.62069,0.00016,27.9786]
[1780064375526,31.44,72670.5,0.0,0.62069,0.00016,27.9786]
[1780064375578,31.44,72670.5,0.0,0.62069,0.00016,27.9786]
[1780064375628,31.44,72664.68,0.0,0.61973,0.00016,27.99794]
[1780064376489,31.44,72664.68,0.0,0.61973,0.00016,27.99794]
[1780064376494,31.44,72664.68,0.0,0.61973,0.00016,27.99794]
[1780064376894,31.44,72666.34,0.0,0.62001,0.00016,27.99246]
[1780064377445,31.44,72666.34,0.0,0.62001,0.00016,27.99246]
[1780064377798,31.44,72665.59,0.0,0.61988,0.00016,27.99496]
[1780064378217,31.44,72665.59,0.0,0.61988,0.00016,27.99496]
[1780064378335,31.44,72665.59,0.0,0.61988,0.00016,27.99496]
[1780064378827,31.44,72666.14,0.0,0.61997,0.00016,27.99313]
[1780064379453,31.44,72666.14,0.0,0.61997,0.00016,27.99313]
[1780064379846,31.44,72664.91,0.0,0.61977,0.00016,27.99723]
[1780064380511,31.44,72664.91,0.0,0.61977,0.00016,27.99723]
[1780064380689,31.44,72664.91,0.0,0.61977,0.00016,27.99723]
[1780064380690,31.44,72665.03,0.0,0.61979,0.00016,27.99685]
[1780064381642,31.44,72665.03,0.0,0.61979,0.00016,27.99685]
[1780064381699,31.44,72683.37,0.0,0.6228,0.00016,27.93543]
[1780064381769,31.44,72683.37,0.0,0.6228,0.00016,27.93543]
[1780064381846,31.44,72683.37,0.0,0.6228,0.00016,27.93543]
[1780064382202,31.44,72683.37,0.0,0.6228,0.00016,27.93543]
[1780064382313,31.44,72683.37,0.0,0.6228,0.00016,27.93543]
[1780064382580,31.44,72683.37,0.0,0.6228,0.00016,27.93543]
[1780064382587,31.44,72696.25,0.0,0.62491,0.00016,27.89139]
[1780064382826,31.44,72696.25,0.0,0.62491,0.00016,27.89139]
[1780064382965,31.44,72696.25,0.0,0.62491,0.00016,27.89139]
[1780064383168,31.44,72696.25,0.0,0.62491,0.00016,27.89139]
[1780064383271,31.44,72696.25,0.0,0.62491,0.00016,27.89139]
[1780064383923,31.44,72695.78,0.0,0.62484,0.00016,27.89301]
[1780064384023,31.44,72695.78,0.0,0.62484,0.00016,27.89301]
[1780064384276,31.44,72695.78,0.0,0.62484,0.00016,27.89301]
[1780064384306,31.45,72693.42,0.0,0.62445,0.00016,27.90123]
[1780064385663,31.45,72693.42,0.0,0.62445,0.00016,27.90123]
[1780064385855,31.45,72692.61,0.0,0.62431,0.00016,27.90417]
[1780064385856,31.45,72692.61,0.0,0.62431,0.00016,27.90417]
[1780064386177,31.45,72692.61,0.0,0.62431,0.00016,27.90417]
[1780064386260,31.45,72692.61,0.0,0.62431,0.00016,27.90417]
[1780064386263,31.45,72694.01,0.0,0.62454,0.00016,27.89935]
[1780064388368,31.45,72696.59,0.0,0.62496,0.00016,27.89053]
[1780064389139,31.45,72699.46,0.0,0.62542,0.00016,27.88067]
[1780064389751,31.45,72699.46,0.0,0.62542,0.00016,27.88067]
[1780064390143,31.45,72703.39,0.0,0.62606,0.00016,27.86703]
[1780064390693,31.45,72703.39,0.0,0.62606,0.00016,27.86703]
[1780064390714,31.45,72714.8,0.0,0.62793,0.00016,27.82691]
[1780064391373,31.45,72714.8,0.0,0.62793,0.00016,27.82691]
[1780064391388,31.45,72721.19,0.0,0.62898,0.00016,27.80417]
[1780064393278,31.45,72716.4,0.0,0.6282,0.00016,27.82107]
[1780064395832,31.45,72714.97,0.0,0.62797,0.00016,27.82597]
[1780064396104,31.45,72714.97,0.0,0.62797,0.00016,27.82597]
[1780064396151,31.45,72714.97,0.0,0.62797,0.00016,27.82597]
[1780064396322,31.45,72714.97,0.0,0.62797,0.00016,27.82597]
[1780064396516,31.45,72714.97,0.0,0.62797,0.00016,27.82597]
[1780064396608,31.45,72706.97,0.0,0.62667,0.00016,27.85411]
[1780064396930,31.45,72706.97,0.0,0.62667,0.00016,27.85411]
[1780064397434,31.45,72706.97,0.0,0.62667,0.00016,27.85411]
[1780064397522,31.45,72701.42,0.0,0.62576,0.00016,27.87356]
[1780064398538,31.45,72694.79,0.0,0.62467,0.00016,27.89658]
[1780064399536,31.45,72689.81,0.0,0.62385,0.00016,27.91374]
[1780064401997,31.45,72689.5,0.0,0.62379,0.00016,27.91487]
[1780064402448,31.45,72689.5,0.0,0.62379,0.00016,27.91487]
[1780064402532,31.45,72689.5,0.0,0.62379,0.00016,27.91487]
[1780064402675,31.45,72689.5,0.0,0.62379,0.00016,27.91487]
[1780064402742,31.45,72699.98,0.0,0.62551,0.00016,27.87869]
[1780064402997,31.45,72699.98,0.0,0.62551,0.00016,27.87869]
[1780064403236,31.45,72699.98,0.0,0.62551,0.00016,27.87869]
[1780064403282,31.45,72699.98,0.0,0.62551,0.00016,27.87869]
[1780064403290,31.45,72699.98,0.0,0.62551,0.00016,27.87869]
[1780064403586,31.45,72699.98,0.0,0.62551,0.00016,27.87869]
[1780064403603,31.45,72706.67,0.0,0.62661,0.00016,27.8553]
[1780064404022,31.45,72706.67,0.0,0.62661,0.00016,27.8553]
[1780064406381,31.45,72700.64,0.0,0.62563,0.00016,27.87629]
[1780064408297,31.45,72698.11,0.0,0.62521,0.00016,27.88516]
[1780064408419,31.45,72698.11,0.0,0.62521,0.00016,27.88516]
[1780064408728,31.45,72698.11,0.0,0.62521,0.00016,27.88516]
[1780064408739,31.45,72698.11,0.0,0.62521,0.00016,27.88516]
[1780064408456,31.45,72699.11,0.0,0.62537,0.00016,27.88177]
[1780064409082,31.45,72699.11,0.0,0.62537,0.00016,27.88177]
[1780064409198,31.45,72699.11,0.0,0.62537,0.00016,27.88177]
[1780064409367,31.45,72699.11,0.0,0.62537,0.00016,27.88177]
[1780064409404,31.45,72710.59,0.0,0.62725,0.00016,27.84172]
[1780064410411,31.45,72715.81,0.0,0.6281,0.00016,27.82316]
[1780064411843,31.45,72716.0,0.0,0.62814,0.00016,27.82241]
[1780064411882,31.45,72716.0,0.0,0.62814,0.00016,27.82241]
[1780064412205,31.45,72716.0,0.0,0.62814,0.00016,27.82241]
[1780064412555,31.45,72716.0,0.0,0.62814,0.00016,27.82241]
[1780064413468,31.45,72712.28,0.0,0.62753,0.00016,27.83552]
[1780064413805,31.45,72712.28,0.0,0.62753,0.00016,27.83552]
[1780064413547,31.45,72707.4,0.0,0.62674,0.00016,27.85264]
[1780064414707,31.45,72707.4,0.0,0.62674,0.00016,27.85264]
[1780064416160,31.44,72703.74,0.0,0.62614,0.00016,27.86538]
[1780064416457,31.44,72698.95,0.0,0.62536,0.00016,27.88197]
[1780064417313,31.44,72698.95,0.0,0.62536,0.00016,27.88197]
[1780064417466,31.44,72698.83,0.0,0.62534,0.00016,27.88232]
[1780064418115,31.44,72698.83,0.0,0.62534,0.00016,27.88232]
[1780064418471,31.44,72701.68,0.0,0.62581,0.00016,27.87236]
[1780064418837,31.44,72701.68,0.0,0.62581,0.00016,27.87236]
[1780064419374,31.44,72701.68,0.0,0.62581,0.00016,27.87236]
[1780064419538,31.44,72701.68,0.0,0.62581,0.00016,27.87236]
[1780064419585,31.44,72708.57,0.0,0.62694,0.00016,27.84822]
[1780064420485,31.44,72718.91,0.0,0.62864,0.00016,27.81152]
[1780064421407,31.44,72718.91,0.0,0.62864,0.00016,27.81152]
[1780064426527,31.44,72730.38,0.0,0.63053,0.00016,27.76991]
[1780064427536,31.44,72736.98,0.0,0.6316,0.00016,27.74587]
[1780064428543,31.44,72744.09,0.0,0.63276,0.00016,27.71977]
[1780064433089,31.43,72747.71,0.0,0.63337,0.00016,27.7035]
[1780064433578,31.43,72747.78,0.0,0.63338,0.00016,27.70324]
[1780064434294,31.43,72747.78,0.0,0.63338,0.00016,27.70324]
[1780064434298,31.43,72747.78,0.0,0.63338,0.00016,27.70324]
[1780064434585,31.43,72749.15,0.0,0.6336,0.00016,27.69816]
[1780064437271,31.43,72752.22,0.0,0.6341,0.00016,27.68675]
[1780064437606,31.43,72752.76,0.0,0.63419,0.00016,27.68473]
[1780064438473,31.43,72752.76,0.0,0.63419,0.00016,27.68473]
[1780064438613,31.43,72752.16,0.0,0.63409,0.00016,27.68697]
[1780064441634,31.43,72745.25,0.0,0.63297,0.00016,27.71259]
[1780064446671,31.43,72751.57,0.0,0.634,0.00016,27.68911]
[1780064451263,31.43,72751.29,0.0,0.63395,0.00016,27.69016]
[1780064451704,31.43,72747.98,0.0,0.63341,0.00016,27.70244]
[1780064455571,31.43,72745.12,0.0,0.63295,0.00016,27.71298]
[1780064455740,31.43,72731.88,0.0,0.63079,0.00016,27.76139]
[1780064456279,31.43,72731.88,0.0,0.63079,0.00016,27.76139]
[1780064456747,31.43,72717.1,0.0,0.62838,0.00016,27.81446]
[1780064456852,31.43,72717.1,0.0,0.62838,0.00016,27.81446]
[1780064457187,31.43,72717.1,0.0,0.62838,0.00016,27.81446]
[1780064457363,31.43,72717.1,0.0,0.62838,0.00016,27.81446]
[1780064457827,31.43,72708.77,0.0,0.62702,0.00016,27.8438]
[1780064460775,31.43,72703.51,0.0,0.62617,0.00016,27.86204]
[1780064462852,31.43,72700.98,0.0,0.62576,0.00016,27.87068]
[1780064462876,31.43,72700.98,0.0,0.62576,0.00016,27.87068]
[1780064463400,31.43,72700.98,0.0,0.62576,0.00016,27.87068]
[1780064463503,31.43,72700.98,0.0,0.62576,0.00016,27.87068]
[1780064464650,31.43,72700.51,0.0,0.62569,0.00016,27.87222]
[1780064464805,31.43,72698.5,0.0,0.62536,0.00016,27.87917]
[1780064465135,31.43,72698.5,0.0,0.62536,0.00016,27.87917]
[1780064465812,31.43,72694.12,0.0,0.62464,0.00016,27.89433]
[1780064466819,31.43,72689.06,0.0,0.62381,0.00016,27.91177]
[1780064471204,31.42,72688.01,0.0,0.62364,0.00016,27.91527]
[1780064473078,31.42,72689.06,0.0,0.62382,0.00016,27.9116]
[1780064473720,31.42,72689.06,0.0,0.62382,0.00016,27.9116]
[1780064473808,31.42,72685.53,0.0,0.62324,0.00016,27.9236]
[1780064474091,31.42,72685.53,0.0,0.62324,0.00016,27.9236]
[1780064474200,31.42,72685.53,0.0,0.62324,0.00016,27.9236]
[1780064474294,31.42,72685.53,0.0,0.62324,0.00016,27.9236]
[1780064474298,31.42,72685.53,0.0,0.62324,0.00016,27.9236]
[1780064474416,31.42,72692.68,0.0,0.62442,0.00016,27.89905]
[1780064475325,31.42,72692.68,0.0,0.62442,0.00016,27.89905]
[1780064475427,31.42,72692.68,0.0,0.62442,0.00016,27.89905]
[1780064475567,31.42,72692.68,0.0,0.62442,0.00016,27.89905]
[1780064475861,31.42,72692.68,0.0,0.62442,0.00016,27.89905]
[1780064475626,31.42,72728.01,0.0,0.63021,0.00016,27.77425]
[1780064476351,31.42,72728.01,0.0,0.63021,0.00016,27.77425]
[1780064476564,31.42,72738.24,0.0,0.63188,0.00016,27.737]
[1780064480921,31.42,72733.26,0.0,0.63107,0.00016,27.75497]
[1780064482517,31.42,72733.26,0.0,0.63107,0.00016,27.75497]
[1780064483604,31.42,72729.14,0.0,0.6304,0.00016,27.76987]
[1780064483621,31.42,72729.14,0.0,0.6304,0.00016,27.76987]
[1780064484044,31.42,72725.57,0.0,0.62982,0.00016,27.7827]
[1780064484067,31.42,72714.26,0.0,0.62798,0.00016,27.82306]
[1780064486334,31.41,72714.2,0.0,0.62797,0.00016,27.82319]
[1780064492043,31.41,72713.72,0.0,0.62792,0.00016,27.82149]
[1780064493965,31.41,72714.58,0.0,0.62807,0.00016,27.81826]
[1780064494367,31.41,72714.58,0.0,0.62807,0.00016,27.81826]
[1780064494515,31.41,72714.58,0.0,0.62807,0.00016,27.81826]
[1780064494771,31.41,72714.58,0.0,0.62807,0.00016,27.81826]
[1780064498555,31.4,72712.45,0.0,0.62774,0.00016,27.82546]
[1780064499579,31.4,72712.45,0.0,0.62774,0.00016,27.82536]
[1780064501080,31.4,72721.36,0.0,0.62921,0.00016,27.79335]
[1780064503196,31.4,72720.53,0.0,0.62908,0.00016,27.79625]
[1780064504447,31.4,72721.64,0.0,0.62926,0.00016,27.7922]
[1780064505108,31.39,72729.68,0.0,0.63058,0.00016,27.76305]
[1780064510143,31.39,72726.45,0.0,0.63007,0.00016,27.77449]
[1780064511947,31.39,72726.33,0.0,0.63005,0.00016,27.77486]
[1780064512039,31.39,72726.33,0.0,0.63005,0.00016,27.77486]
[1780064512104,31.39,72726.33,0.0,0.63005,0.00016,27.77486]
[1780064512454,31.39,72726.33,0.0,0.63005,0.00016,27.77486]
[1780064512470,31.39,72720.57,0.0,0.62911,0.00016,27.79553]
[1780064513164,31.39,72715.26,0.0,0.62824,0.00016,27.81442]
[1780064518259,31.39,72715.55,0.0,0.6283,0.00016,27.81307]
[1780064518833,31.39,72715.55,0.0,0.6283,0.00016,27.81307]
[1780064521657,31.38,72718.26,0.0,0.62876,0.00016,27.80315]
[1780064522107,31.38,72718.23,0.0,0.62876,0.00016,27.80319]
[1780064523011,31.38,72715.43,0.0,0.6283,0.00016,27.8131]
[1780064523141,31.38,72715.43,0.0,0.6283,0.00016,27.8131]
[1780064523234,31.38,72707.75,0.0,0.62705,0.00016,27.84024]
[1780064524179,31.38,72707.75,0.0,0.62705,0.00016,27.84024]
[1780064524195,31.38,72707.75,0.0,0.62705,0.00016,27.84024]
[1780064524802,31.38,72707.75,0.0,0.62705,0.00016,27.84024]
[1780064524893,31.38,72705.29,0.0,0.62665,0.00016,27.8487]
[1780064526037,31.38,72704.79,0.0,0.62657,0.00016,27.85036]
[1780064526660,31.38,72704.79,0.0,0.62657,0.00016,27.85036]
[1780064526892,31.38,72704.79,0.0,0.62657,0.00016,27.85036]
[1780064527166,31.38,72705.43,0.0,0.62668,0.00016,27.84801]
[1780064528249,31.38,72708.35,0.0,0.62716,0.00016,27.83772]
[1780064531156,31.37,72713.45,0.0,0.62801,0.00016,27.81938]
[1780064532649,31.37,72714.7,0.0,0.62822,0.00016,27.81485]
[1780064532658,31.37,72714.7,0.0,0.62822,0.00016,27.81485]
[1780064532664,31.37,72714.7,0.0,0.62822,0.00016,27.81485]
[1780064533629,31.37,72714.92,0.0,0.62826,0.00016,27.81398]
[1780064533636,31.37,72714.92,0.0,0.62826,0.00016,27.81398]
[1780064533642,31.37,72714.92,0.0,0.62826,0.00016,27.81398]
[1780064533761,31.37,72714.92,0.0,0.62826,0.00016,27.81398]
[1780064533848,31.37,72714.92,0.0,0.62826,0.00016,27.81398]
[1780064533914,31.37,72722.37,0.0,0.62948,0.00016,27.78716]
[1780064535062,31.37,72719.24,0.0,0.62897,0.00016,27.7984]
[1780064535479,31.37,72719.24,0.0,0.62897,0.00016,27.7984]
[1780064535527,31.37,72719.24,0.0,0.62897,0.00016,27.7984]
[1780064535608,31.37,72719.24,0.0,0.62897,0.00016,27.7984]
[1780064538339,31.37,72728.88,0.0,0.63056,0.00016,27.76335]
[1780064539346,31.36,72734.56,0.0,0.63149,0.00016,27.74261]
[1780064540342,31.36,72734.56,0.0,0.63149,0.00016,27.74261]
[1780064540349,31.36,72734.56,0.0,0.63149,0.00016,27.74261]
[1780064540380,31.36,72734.56,0.0,0.63149,0.00016,27.74261]
[1780064540414,31.36,72734.56,0.0,0.63149,0.00016,27.74261]
[1780064541758,31.36,72721.16,0.0,0.6293,0.00016,27.79109]
[1780064543376,31.36,72714.34,0.0,0.62819,0.00016,27.81535]
[1780064544730,31.36,72714.34,0.0,0.62819,0.00016,27.81535]
[1780064544793,31.36,72709.53,0.0,0.6274,0.00016,27.83234]
[1780064545132,31.36,72709.53,0.0,0.6274,0.00016,27.83234]
[1780064545563,31.36,72709.53,0.0,0.6274,0.00016,27.83234]
[1780064545850,31.36,72705.41,0.0,0.62673,0.00016,27.84678]
[1780064546397,31.36,72698.38,0.0,0.62558,0.00016,27.87132]
[1780064548153,31.36,72698.02,0.0,0.62553,0.00016,27.87247]
[1780064548411,31.36,72688.25,0.0,0.62392,0.00016,27.90619]
[1780064549421,31.36,72682.37,0.0,0.62296,0.00016,27.92629]
[1780064554456,31.35,72684.37,0.0,0.62331,0.00016,27.91641]
[1780064557901,31.35,72686.24,0.0,0.62362,0.00016,27.90993]
[1780064557941,31.35,72688.63,0.0,0.62401,0.00016,27.90165]
[1780064558020,31.35,72688.63,0.0,0.62401,0.00016,27.90165]
[1780064558484,31.35,72697.94,0.0,0.62555,0.00016,27.8694]
[1780064559273,31.35,72697.94,0.0,0.62555,0.00016,27.8694]
[1780064559440,31.35,72697.94,0.0,0.62555,0.00016,27.8694]
[1780064559491,31.35,72696.95,0.0,0.62539,0.00016,27.87273]
[1780064561505,31.35,72692.46,0.0,0.62465,0.00016,27.88824]
[1780064563519,31.35,72686.99,0.0,0.62376,0.00016,27.90701]
[1780064568554,31.35,72690.58,0.0,0.62435,0.00016,27.89463]
[1780064569125,31.35,72690.58,0.0,0.62435,0.00016,27.89463]
[1780064569561,31.35,72691.49,0.0,0.6245,0.00016,27.89142]
[1780064574596,31.34,72692.98,0.0,0.62476,0.00016,27.88599]
[1780064575030,31.34,72692.98,0.0,0.62476,0.00016,27.88599]
[1780064575603,31.34,72690.4,0.0,0.62434,0.00016,27.89486]
[1780064579631,31.34,72684.89,0.0,0.62343,0.00016,27.91369]
[1780064584666,31.34,72680.18,0.0,0.62267,0.00016,27.92957]
[1780064588883,31.34,72678.05,0.0,0.62232,0.00016,27.93667]
[1780064588957,31.33,72685.83,0.0,0.62361,0.00016,27.90997]
[1780064590711,31.33,72693.22,0.0,0.62483,0.00016,27.8844]
[1780064591798,31.33,72693.22,0.0,0.62483,0.00016,27.8844]
[1780064591871,31.33,72693.22,0.0,0.62483,0.00016,27.8844]
[1780064591916,31.33,72693.08,0.0,0.62481,0.00016,27.88482]
[1780064592725,31.33,72699.01,0.0,0.62579,0.00016,27.86411]
[1780064594817,31.33,72701.64,0.0,0.62622,0.00016,27.85479]
[1780064594832,31.33,72701.64,0.0,0.62622,0.00016,27.85479]
[1780064594865,31.33,72701.64,0.0,0.62622,0.00016,27.85479]
[1780064594883,31.33,72701.13,0.0,0.62615,0.00016,27.85648]
[1780064595561,31.33,72701.13,0.0,0.62615,0.00016,27.85648]
[1780064595746,31.33,72697.94,0.0,0.62563,0.00016,27.86753]
[1780064597760,31.33,72693.01,0.0,0.62481,0.00016,27.88477]
[1780064600698,31.33,72693.95,0.0,0.62496,0.00016,27.88158]
[1780064600782,31.33,72691.42,0.0,0.62454,0.00016,27.89038]
[1780064601418,31.33,72691.42,0.0,0.62454,0.00016,27.89038]
[1780064601789,31.33,72686.42,0.0,0.62372,0.00016,27.9077]
[1780064602474,31.33,72686.42,0.0,0.62372,0.00016,27.9077]
[1780064604173,31.33,72683.0,0.0,0.62315,0.00016,27.91957]
[1780064604608,31.33,72683.0,0.0,0.62315,0.00016,27.91957]
[1780064604822,31.33,72683.0,0.0,0.62315,0.00016,27.91957]
[1780064604942,31.33,72685.66,0.0,0.62358,0.00016,27.91052]
[1780064605095,31.33,72685.66,0.0,0.62358,0.00016,27.91052]
[1780064605827,31.33,72686.94,0.0,0.62379,0.00016,27.9061]
[1780064610861,31.33,72681.68,0.0,0.62293,0.00016,27.92396]
[1780064613882,31.33,72674.47,0.0,0.62176,0.00017,27.94546]
[1780064619040,31.33,72672.14,0.0,0.62139,0.00017,27.95308]
[1780064619924,31.33,72681.93,0.0,0.62301,0.00016,27.91974]
[1780064621938,31.33,72675.81,0.0,0.622,0.00017,27.94059]
[1780064622950,31.33,72669.22,0.0,0.62091,0.00017,27.96286]
[1780064623346,31.33,72669.22,0.0,0.62091,0.00017,27.96286]
[1780064623476,31.33,72669.22,0.0,0.62091,0.00017,27.96286]
[1780064623819,31.33,72669.22,0.0,0.62091,0.00017,27.96286]
[1780064623957,31.33,72647.78,0.0,0.61736,0.00017,28.03371]
[1780064624864,31.33,72647.78,0.0,0.61736,0.00017,28.03371]
[1780064624964,31.33,72641.2,0.0,0.61626,0.00017,28.05501]
[1780064625637,31.33,72641.2,0.0,0.61626,0.00017,28.05501]
[1780064625777,31.33,72641.2,0.0,0.61626,0.00017,28.05501]
[1780064625971,31.33,72639.24,0.0,0.61594,0.00017,28.0613]
[1780064626324,31.33,72639.24,0.0,0.61594,0.00017,28.0613]
[1780064626699,31.33,72639.24,0.0,0.61594,0.00017,28.0613]
[1780064626978,31.33,72631.75,0.0,0.6147,0.00017,28.08517]
[1780064627986,31.33,72621.16,0.0,0.61294,0.00017,28.11845]
[1780064628454,31.33,72621.16,0.0,0.61294,0.00017,28.11845]
[1780064628671,31.33,72621.16,0.0,0.61294,0.00017,28.11845]
[1780064628926,31.33,72621.16,0.0,0.61294,0.00017,28.11845]
[1780064629080,31.33,72621.16,0.0,0.61294,0.00017,28.11845]
[1780064630008,31.32,72641.39,0.0,0.61631,0.00017,28.05415]
[1780064630138,31.32,72641.39,0.0,0.61631,0.00017,28.05415]
[1780064630731,31.32,72641.39,0.0,0.61631,0.00017,28.05415]
[1780064631037,31.32,72641.39,0.0,0.61631,0.00017,28.05415]
[1780064631053,31.32,72641.39,0.0,0.61631,0.00017,28.05415]
[1780064631051,31.32,72636.77,0.0,0.61554,0.00017,28.06898]
[1780064631340,31.32,72636.77,0.0,0.61554,0.00017,28.06898]
[1780064631376,31.32,72636.77,0.0,0.61554,0.00017,28.06898]
[1780064631416,31.32,72636.77,0.0,0.61554,0.00017,28.06898]
[1780064632018,31.32,72629.79,0.0,0.61438,0.00017,28.09112]
[1780064632151,31.32,72629.79,0.0,0.61438,0.00017,28.09112]
[1780064633025,31.32,72629.26,0.0,0.6143,0.00017,28.09275]
[1780064633253,31.32,72629.26,0.0,0.6143,0.00017,28.09275]
[1780064633576,31.32,72629.26,0.0,0.6143,0.00017,28.09275]
[1780064633748,31.32,72629.26,0.0,0.6143,0.00017,28.09275]
[1780064634032,31.32,72638.71,0.0,0.61587,0.00017,28.06266]
[1780064635039,31.32,72645.89,0.0,0.61706,0.00017,28.03944]
[1780064638462,31.32,72646.59,0.0,0.61718,0.00017,28.03714]
[1780064640349,31.32,72639.88,0.0,0.61607,0.00017,28.05878]
[1780064641949,31.32,72635.52,0.0,0.61534,0.00017,28.07273]
[1780064642184,31.32,72635.52,0.0,0.61534,0.00017,28.07273]
[1780064642471,31.32,72635.52,0.0,0.61534,0.00017,28.07273]
[1780064642786,31.32,72635.52,0.0,0.61534,0.00017,28.07273]
[1780064642823,31.32,72635.52,0.0,0.61534,0.00017,28.07273]
[1780064642893,31.32,72629.19,0.0,0.61429,0.00017,28.0928]
[1780064644113,31.32,72626.72,0.0,0.61388,0.00017,28.10056]
[1780064644213,31.32,72627.79,0.0,0.61406,0.00017,28.09714]
[1780064645223,31.32,72627.79,0.0,0.61406,0.00017,28.09714]
[1780064646272,31.32,72626.47,0.0,0.61385,0.00017,28.10126]
[1780064646314,31.32,72626.47,0.0,0.61385,0.00017,28.10126]
[1780064646947,31.32,72626.47,0.0,0.61385,0.00017,28.10126]
[1780064648132,31.32,72618.72,0.0,0.61256,0.00017,28.12536]
[1780064649321,31.32,72618.72,0.0,0.61256,0.00017,28.12536]
[1780064649730,31.32,72618.72,0.0,0.61256,0.00017,28.12536]
[1780064655786,31.31,72614.05,0.0,0.6118,0.00017,28.13954]
[1780064657081,31.31,72614.79,0.0,0.61193,0.00017,28.13719]
[1780064657344,31.31,72616.43,0.0,0.6122,0.00017,28.13205]
[1780064657362,31.31,72620.29,0.0,0.61285,0.00017,28.11999]
[1780064658959,31.31,72620.29,0.0,0.61285,0.00017,28.11999]
[1780064659061,31.31,72635.92,0.0,0.61545,0.00017,28.07055]
[1780064660120,31.31,72636.82,0.0,0.6156,0.00017,28.06767]
[1780064660219,31.31,72636.95,0.0,0.61562,0.00017,28.06724]
[1780064661272,31.31,72636.95,0.0,0.61562,0.00017,28.06724]
[1780064661342,31.31,72638.35,0.0,0.61586,0.00017,28.06273]
[1780064665631,31.31,72635.88,0.0,0.61545,0.00017,28.07058]
[1780064665891,31.31,72635.88,0.0,0.61545,0.00017,28.07058]
[1780064665981,31.31,72634.28,0.0,0.61518,0.00017,28.07566]
[1780064666576,31.31,72634.28,0.0,0.61518,0.00017,28.07566]
[1780064666632,31.31,72634.28,0.0,0.61518,0.00017,28.07566]
[1780064666722,31.31,72639.79,0.0,0.6161,0.00017,28.05799]
[1780064668275,31.3,72632.19,0.0,0.61484,0.00017,28.08226]
[1780064670391,31.3,72629.61,0.0,0.61441,0.00017,28.09042]
[1780064670494,31.3,72622.47,0.0,0.61322,0.00017,28.11287]
[1780064671282,31.3,72622.47,0.0,0.61322,0.00017,28.11287]
[1780064671296,31.3,72617.77,0.0,0.61245,0.00017,28.12468]
[1780064672303,31.3,72627.3,0.0,0.61404,0.00017,28.09478]
[1780064673312,31.3,72637.09,0.0,0.61567,0.00017,28.06362]
[1780064676333,31.3,72632.04,0.0,0.61484,0.00017,28.07968]
[1780064677882,31.3,72632.04,0.0,0.61484,0.00017,28.07968]
[1780064677963,31.3,72627.01,0.0,0.614,0.00017,28.09559]
[1780064678701,31.3,72627.01,0.0,0.614,0.00017,28.09559]
[1780064678751,31.3,72621.16,0.0,0.61303,0.00017,28.11392]
[1780064681729,31.3,72617.7,0.0,0.61246,0.00017,28.12461]
[1780064681934,31.3,72617.7,0.0,0.61246,0.00017,28.12461]
[1780064682016,31.3,72618.08,0.0,0.61252,0.00017,28.12338]
[1780064683381,31.3,72612.02,0.0,0.61152,0.00017,28.14204]
[1780064684841,31.3,72612.02,0.0,0.61152,0.00017,28.14204]
[1780064687580,31.29,72613.1,0.0,0.6117,0.00017,28.13853]
[1780064692736,31.29,72612.17,0.0,0.61156,0.00017,28.14109]
[1780064695159,31.29,72611.69,0.0,0.61149,0.00017,28.1424]
[1780064697683,31.28,72609.0,0.0,0.61105,0.00017,28.15059]
[1780064698220,31.28,72609.16,0.0,0.61108,0.00017,28.15005]
[1780064698932,31.28,72609.16,0.0,0.61108,0.00017,28.15005]
[1780064699078,31.28,72609.16,0.0,0.61108,0.00017,28.15005]
[1780064699085,31.29,72595.69,0.0,0.60882,0.00017,28.19102]
[1780064699315,31.29,72595.69,0.0,0.60882,0.00017,28.19102]
[1780064699669,31.29,72583.18,0.0,0.60673,0.00017,28.22825]
[1780064700280,31.29,72583.18,0.0,0.60673,0.00017,28.22825]
[1780064700820,31.29,72583.18,0.0,0.60673,0.00017,28.22825]
[1780064700912,31.29,72582.67,0.0,0.60664,0.00017,28.2298]
[1780064701803,31.29,72582.67,0.0,0.60664,0.00017,28.2298]
[1780064701876,31.3,72585.8,0.0,0.60714,0.00017,28.22106]
[1780064702529,31.3,72585.8,0.0,0.60714,0.00017,28.22106]
[1780064702624,31.3,72585.8,0.0,0.60714,0.00017,28.22106]
[1780064702742,31.3,72585.8,0.0,0.60714,0.00017,28.22106]
[1780064703032,31.3,72585.8,0.0,0.60714,0.00017,28.22106]
[1780064703642,31.3,72588.46,0.0,0.60758,0.00017,28.21325]
[1780064703652,31.3,72588.46,0.0,0.60758,0.00017,28.21325]
[1780064703870,31.3,72588.46,0.0,0.60758,0.00017,28.21325]
[1780064703946,31.3,72588.46,0.0,0.60758,0.00017,28.21325]
[1780064703993,31.3,72588.46,0.0,0.60758,0.00017,28.21325]
[1780064704381,31.3,72589.13,0.0,0.60769,0.00017,28.21123]
[1780064704609,31.3,72589.13,0.0,0.60769,0.00017,28.21123]
[1780064704637,31.3,72589.13,0.0,0.60769,0.00017,28.21123]
[1780064704839,31.3,72589.13,0.0,0.60769,0.00017,28.21123]
[1780064704917,31.3,72587.98,0.0,0.6075,0.00017,28.2147]
[1780064705308,31.3,72587.98,0.0,0.6075,0.00017,28.2147]
[1780064705432,31.3,72587.98,0.0,0.6075,0.00017,28.2147]
[1780064705831,31.3,72587.98,0.0,0.6075,0.00017,28.2147]
[1780064706158,31.3,72587.98,0.0,0.6075,0.00017,28.2147]
[1780064705858,31.3,72586.85,0.0,0.60731,0.00017,28.2181]
[1780064706860,31.3,72586.85,0.0,0.60731,0.00017,28.2181]
[1780064706919,31.3,72586.85,0.0,0.60731,0.00017,28.2181]
[1780064708456,31.3,72581.7,0.0,0.60644,0.00017,28.23336]
[1780064708558,31.3,72576.93,0.0,0.60564,0.00017,28.24732]
[1780064710495,31.3,72577.51,0.0,0.60573,0.00017,28.24567]
[1780064710546,31.3,72577.51,0.0,0.60573,0.00017,28.24567]
[1780064710572,31.3,72579.45,0.0,0.60606,0.00017,28.24006]
[1780064711403,31.3,72579.45,0.0,0.60606,0.00017,28.24006]
[1780064711713,31.3,72579.45,0.0,0.60606,0.00017,28.24006]
[1780064712026,31.31,72581.21,0.0,0.60633,0.00017,28.23532]
[1780064713593,31.31,72576.22,0.0,0.60549,0.00017,28.24994]
[1780064715607,31.32,72571.3,0.0,0.60465,0.00017,28.26449]
[1780064717984,31.32,72570.03,0.0,0.60444,0.00017,28.26816]
[1780064718058,31.32,72570.03,0.0,0.60444,0.00017,28.26816]
[1780064718111,31.32,72570.03,0.0,0.60444,0.00017,28.26816]
[1780064718111,31.32,72559.82,0.0,0.60272,0.00017,28.2972]
[1780064718632,31.32,72554.51,0.0,0.60183,0.00017,28.31209]
[1780064719848,31.32,72554.51,0.0,0.60183,0.00017,28.31209]
[1780064719945,31.32,72552.61,0.0,0.60151,0.00017,28.31738]
[1780064720578,31.32,72552.61,0.0,0.60151,0.00017,28.31738]
[1780064720951,31.32,72552.61,0.0,0.60151,0.00017,28.31738]
[1780064721079,31.32,72552.61,0.0,0.60151,0.00017,28.31738]
[1780064721100,31.32,72552.09,0.0,0.60142,0.00017,28.31882]
[1780064722279,31.32,72553.8,0.0,0.60171,0.00017,28.31405]
[1780064722988,31.32,72548.92,0.0,0.60089,0.00017,28.32758]
[1780064723307,31.32,72548.92,0.0,0.60089,0.00017,28.32758]
[1780064723628,31.32,72548.92,0.0,0.60089,0.00017,28.32758]
[1780064724282,31.32,72547.65,0.0,0.60068,0.00017,28.33108]
[1780064724720,31.32,72549.65,0.0,0.60102,0.00017,28.32554]
[1780064726734,31.32,72554.91,0.0,0.6019,0.00017,28.3109]
[1780064729292,31.32,72553.16,0.0,0.60161,0.00017,28.31577]
[1780064729755,31.32,72551.06,0.0,0.60126,0.00017,28.3216]
[1780064730690,31.32,72551.06,0.0,0.60126,0.00017,28.3216]
[1780064732059,31.31,72546.65,0.0,0.60052,0.00017,28.33377]
[1780064733200,31.31,72545.96,0.0,0.60042,0.00017,28.33269]
[1780064733785,31.3,72541.84,0.0,0.59975,0.00017,28.34351]
[1780064737813,31.28,72551.03,0.0,0.60134,0.00017,28.31729]
[1780064739199,31.28,72551.03,0.0,0.60134,0.00017,28.31729]
[1780064739203,31.28,72551.03,0.0,0.60134,0.00017,28.31729]
[1780064739234,31.28,72552.19,0.0,0.60154,0.00017,28.31405]
[1780064739390,31.28,72552.19,0.0,0.60154,0.00017,28.31405]
[1780064739828,31.28,72549.01,0.0,0.60101,0.00017,28.32287]
[1780064740275,31.28,72549.01,0.0,0.60101,0.00017,28.32287]
[1780064740835,31.28,72550.08,0.0,0.60119,0.00017,28.3199]
[1780064743863,31.28,72565.44,0.0,0.60377,0.00017,28.27665]
[1780064745026,31.28,72561.93,0.0,0.60318,0.00017,28.28664]
[1780064747891,31.28,72573.2,0.0,0.60507,0.00017,28.25441]
[1780064749595,31.28,72575.35,0.0,0.60543,0.00017,28.24821]
[1780064749703,31.28,72575.35,0.0,0.60543,0.00017,28.24821]
[1780064749800,31.28,72575.35,0.0,0.60543,0.00017,28.24821]
[1780064749952,31.28,72575.35,0.0,0.60543,0.00017,28.24821]
[1780064750228,31.28,72575.35,0.0,0.60543,0.00017,28.24821]
[1780064749989,31.28,72584.39,0.0,0.60694,0.00017,28.22181]
[1780064750670,31.28,72584.39,0.0,0.60694,0.00017,28.22181]
[1780064750872,31.28,72584.39,0.0,0.60694,0.00017,28.22181]
[1780064750927,31.29,72594.88,0.0,0.6087,0.00017,28.19066]
[1780064751375,31.29,72594.88,0.0,0.6087,0.00017,28.19066]
[1780064751469,31.29,72594.88,0.0,0.6087,0.00017,28.19066]
[1780064751513,31.29,72594.88,0.0,0.6087,0.00017,28.19066]
[1780064751597,31.29,72594.88,0.0,0.6087,0.00017,28.19066]
[1780064751857,31.29,72594.88,0.0,0.6087,0.00017,28.19066]
[1780064752090,31.29,72594.88,0.0,0.6087,0.00017,28.19066]
[1780064752348,31.29,72591.38,0.0,0.60811,0.00017,28.20112]
[1780064753990,31.29,72591.42,0.0,0.60811,0.00017,28.20105]
[1780064754946,31.29,72593.81,0.0,0.60851,0.00017,28.19396]
[1780064754987,31.29,72593.81,0.0,0.60851,0.00017,28.19396]
[1780064755011,31.29,72593.81,0.0,0.60851,0.00017,28.19396]
[1780064755329,31.29,72592.85,0.0,0.60835,0.00017,28.19688]
[1780064755359,31.29,72592.85,0.0,0.60835,0.00017,28.19688]
[1780064755465,31.29,72592.85,0.0,0.60835,0.00017,28.19688]
[1780064756194,31.29,72592.85,0.0,0.60835,0.00017,28.19688]
[1780064756198,31.29,72592.85,0.0,0.60835,0.00017,28.19688]
[1780064756436,31.29,72590.66,0.0,0.60798,0.00017,28.20348]
[1780064756624,31.29,72590.66,0.0,0.60798,0.00017,28.20348]
[1780064757129,31.29,72583.96,0.0,0.60686,0.00017,28.22337]
[1780064757984,31.29,72575.77,0.0,0.60548,0.00017,28.24735]
[1780064758991,31.29,72565.97,0.0,0.60384,0.00017,28.27558]
[1780064760478,31.29,72566.84,0.0,0.60398,0.00017,28.27311]
[1780064761052,31.29,72566.84,0.0,0.60398,0.00017,28.27311]
[1780064761072,31.29,72564.61,0.0,0.60361,0.00017,28.27949]
[1780064761438,31.29,72564.61,0.0,0.60361,0.00017,28.27949]
[1780064761448,31.29,72564.61,0.0,0.60361,0.00017,28.27949]
[1780064761837,31.29,72564.61,0.0,0.60361,0.00017,28.27949]
[1780064762219,31.29,72573.81,0.0,0.60515,0.00017,28.25311]
[1780064762272,31.29,72573.81,0.0,0.60515,0.00017,28.25311]
[1780064762625,31.29,72573.81,0.0,0.60515,0.00017,28.25311]
[1780064762706,31.29,72573.81,0.0,0.60515,0.00017,28.25311]
[1780064762871,31.29,72573.81,0.0,0.60515,0.00017,28.25311]
[1780064763217,31.29,72573.81,0.0,0.60515,0.00017,28.25311]
[1780064763235,31.29,72571.39,0.0,0.60474,0.00017,28.26012]
[1780064763522,31.29,72571.39,0.0,0.60474,0.00017,28.26012]
[1780064764026,31.29,72560.53,0.0,0.60292,0.00017,28.29112]
[1780064765759,31.29,72555.79,0.0,0.60212,0.00017,28.30446]
[1780064765908,31.29,72555.79,0.0,0.60212,0.00017,28.30446]
[1780064766048,31.29,72542.81,0.0,0.59994,0.00017,28.3404]
[1780064767063,31.29,72536.25,0.0,0.59883,0.00017,28.35822]
[1780064767504,31.29,72536.25,0.0,0.59883,0.00017,28.35822]
[1780064767716,31.29,72536.25,0.0,0.59883,0.00017,28.35822]
[1780064768176,31.29,72536.25,0.0,0.59883,0.00017,28.35822]
[1780064768227,31.29,72522.59,0.0,0.59653,0.00017,28.39463]
[1780064768680,31.29,72522.59,0.0,0.59653,0.00017,28.39463]
[1780064768696,31.29,72522.59,0.0,0.59653,0.00017,28.39463]
[1780064768722,31.29,72522.59,0.0,0.59653,0.00017,28.39463]
[1780064769006,31.29,72522.59,0.0,0.59653,0.00017,28.39463]
[1780064769073,31.29,72519.91,0.0,0.59608,0.00017,28.40163]
[1780064770108,31.29,72514.84,0.0,0.59523,0.00017,28.4148]
[1780064770910,31.29,72514.84,0.0,0.59523,0.00017,28.4148]
[1780064770984,31.29,72514.84,0.0,0.59523,0.00017,28.4148]
[1780064771112,31.29,72514.84,0.0,0.59523,0.00017,28.4148]
[1780064771231,31.29,72514.84,0.0,0.59523,0.00017,28.4148]
[1780064771128,31.29,72492.75,0.0,0.59149,0.00017,28.47084]
[1780064771785,31.29,72492.75,0.0,0.59149,0.00017,28.47084]
[1780064771882,31.29,72492.75,0.0,0.59149,0.00017,28.47084]
[1780064772117,31.29,72458.09,0.0,0.58561,0.00017,28.5537]
[1780064773126,31.29,72452.88,0.0,0.58472,0.00017,28.56562]
[1780064773434,31.29,72452.88,0.0,0.58472,0.00017,28.56562]
[1780064773755,31.29,72452.88,0.0,0.58472,0.00017,28.56562]
[1780064773934,31.29,72452.88,0.0,0.58472,0.00017,28.56562]
[1780064774173,31.29,72452.88,0.0,0.58472,0.00017,28.56562]
[1780064774251,31.29,72462.78,0.0,0.5864,0.00017,28.54286]
[1780064774930,31.29,72462.78,0.0,0.5864,0.00017,28.54286]
[1780064774979,31.29,72462.78,0.0,0.5864,0.00017,28.54286]
[1780064775195,31.29,72462.78,0.0,0.5864,0.00017,28.54286]
[1780064775157,31.29,72469.29,0.0,0.58751,0.00017,28.52761]
[1780064775318,31.29,72469.29,0.0,0.58751,0.00017,28.52761]
[1780064776153,31.29,72465.24,0.0,0.58682,0.00017,28.53711]
[1780064776313,31.29,72465.24,0.0,0.58682,0.00017,28.53711]
[1780064776662,31.29,72465.24,0.0,0.58682,0.00017,28.53711]
[1780064776789,31.29,72465.24,0.0,0.58682,0.00017,28.53711]
[1780064776863,31.29,72465.24,0.0,0.58682,0.00017,28.53711]
[1780064777163,31.29,72464.8,0.0,0.58675,0.00017,28.53814]
[1780064777734,31.29,72464.8,0.0,0.58675,0.00017,28.53814]
[1780064777959,31.29,72464.8,0.0,0.58675,0.00017,28.53814]
[1780064778169,31.29,72462.96,0.0,0.58644,0.00017,28.54242]
[1780064779179,31.29,72456.56,0.0,0.58535,0.00017,28.55719]
[1780064779930,31.29,72456.56,0.0,0.58535,0.00017,28.55719]
[1780064780284,31.29,72456.56,0.0,0.58535,0.00017,28.55719]
[1780064780339,31.29,72456.56,0.0,0.58535,0.00017,28.55719]
[1780064780191,31.29,72443.25,0.0,0.58308,0.00017,28.58723]
[1780064781207,31.29,72420.61,0.0,0.57923,0.00017,28.63617]
[1780064782074,31.29,72420.61,0.0,0.57923,0.00017,28.63617]
[1780064782206,31.29,72418.06,0.0,0.57879,0.00017,28.6415]
[1780064782911,31.29,72418.06,0.0,0.57879,0.00017,28.6415]
[1780064783031,31.29,72418.06,0.0,0.57879,0.00017,28.6415]
[1780064783275,31.29,72418.06,0.0,0.57879,0.00017,28.6415]
[1780064783215,31.29,72431.46,0.0,0.58108,0.00017,28.61302]
[1780064785446,31.29,72430.61,0.0,0.58093,0.00017,28.61485]
[1780064785959,31.29,72430.61,0.0,0.58093,0.00017,28.61485]
[1780064786405,31.29,72433.15,0.0,0.58137,0.00017,28.60937]
[1780064786734,31.29,72433.15,0.0,0.58137,0.00017,28.60937]
[1780064787244,31.29,72427.21,0.0,0.58035,0.00017,28.62217]
[1780064787403,31.29,72427.21,0.0,0.58035,0.00017,28.62217]
[1780064787462,31.29,72427.21,0.0,0.58035,0.00017,28.62217]
[1780064788054,31.29,72427.21,0.0,0.58035,0.00017,28.62217]
[1780064788254,31.29,72418.9,0.0,0.57893,0.00017,28.63976]
[1780064788449,31.29,72418.9,0.0,0.57893,0.00017,28.63976]
[1780064788805,31.29,72418.9,0.0,0.57893,0.00017,28.63976]
[1780064789262,31.29,72429.76,0.0,0.58079,0.00017,28.61671]
[1780064789389,31.29,72429.76,0.0,0.58079,0.00017,28.61671]
[1780064790212,31.29,72429.76,0.0,0.58079,0.00017,28.61671]
[1780064790280,31.29,72434.91,0.0,0.58167,0.00017,28.60552]
[1780064790681,31.29,72434.91,0.0,0.58167,0.00017,28.60552]
[1780064791160,31.29,72434.91,0.0,0.58167,0.00017,28.60552]
[1780064791305,31.29,72434.91,0.0,0.58167,0.00017,28.60552]
[1780064791286,31.29,72449.39,0.0,0.58414,0.00017,28.57067]
[1780064791595,31.29,72449.39,0.0,0.58414,0.00017,28.57067]
[1780064791791,31.29,72449.39,0.0,0.58414,0.00017,28.57067]
[1780064791957,31.29,72449.39,0.0,0.58414,0.00017,28.57067]
[1780064792399,31.29,72449.39,0.0,0.58414,0.00017,28.57067]
[1780064792506,31.29,72449.39,0.0,0.58414,0.00017,28.57067]
[1780064792601,31.29,72449.39,0.0,0.58414,0.00017,28.57067]
[1780064792767,31.29,72449.39,0.0,0.58414,0.00017,28.57067]
[1780064792801,31.29,72449.39,0.0,0.58414,0.00017,28.57067]
[1780064793355,31.29,72449.39,0.0,0.58414,0.00017,28.57067]
[1780064792450,31.29,72472.41,0.0,0.58805,0.00017,28.51739]
[1780064793774,31.29,72472.41,0.0,0.58805,0.00017,28.51739]
[1780064793851,31.29,72472.41,0.0,0.58805,0.00017,28.51739]
[1780064794051,31.29,72472.41,0.0,0.58805,0.00017,28.51739]
[1780064794096,31.29,72472.41,0.0,0.58805,0.00017,28.51739]
[1780064794511,31.29,72472.41,0.0,0.58805,0.00017,28.51739]
[1780064794960,31.29,72472.41,0.0,0.58805,0.00017,28.51739]
[1780064794761,31.29,72495.73,0.0,0.59201,0.00017,28.46056]
[1780064795666,31.29,72487.65,0.0,0.59064,0.00017,28.48056]
[1780064796664,31.29,72484.82,0.0,0.59016,0.00017,28.48746]
[1780064797571,31.29,72484.82,0.0,0.59016,0.00017,28.48746]
[1780064797670,31.29,72484.82,0.0,0.59016,0.00017,28.48746]
[1780064797701,31.29,72484.82,0.0,0.59016,0.00017,28.48746]
[1780064798355,31.29,72484.82,0.0,0.59016,0.00017,28.48746]
[1780064797730,31.29,72481.98,0.0,0.58968,0.00017,28.49437]
[1780064798757,31.29,72469.78,0.0,0.58761,0.00017,28.52356]
[1780064799693,31.29,72467.17,0.0,0.58716,0.00017,28.52974]
[1780064800571,31.29,72471.69,0.0,0.58792,0.00017,28.51928]
[1780064801156,31.29,72471.69,0.0,0.58792,0.00017,28.51928]
[1780064801215,31.29,72471.69,0.0,0.58792,0.00017,28.51928]
[1780064801400,31.29,72471.69,0.0,0.58792,0.00017,28.51928]
[1780064801677,31.29,72463.44,0.0,0.58652,0.00017,28.53867]
[1780064802245,31.29,72463.44,0.0,0.58652,0.00017,28.53867]
[1780064802302,31.29,72463.44,0.0,0.58652,0.00017,28.53867]
[1780064802344,31.29,72463.44,0.0,0.58652,0.00017,28.53867]
[1780064802482,31.29,72463.44,0.0,0.58652,0.00017,28.53867]
[1780064802695,31.29,72463.44,0.0,0.58652,0.00017,28.53867]
[1780064802872,31.29,72464.47,0.0,0.58669,0.00017,28.53627]
[1780064803117,31.29,72464.47,0.0,0.58669,0.00017,28.53627]
[1780064803513,31.29,72464.47,0.0,0.58669,0.00017,28.53627]
[1780064803557,31.29,72473.67,0.0,0.58825,0.00017,28.51459]
[1780064803871,31.29,72473.67,0.0,0.58825,0.00017,28.51459]
[1780064803899,31.29,72473.67,0.0,0.58825,0.00017,28.51459]
[1780064804044,31.29,72473.67,0.0,0.58825,0.00017,28.51459]
[1780064804160,31.29,72473.67,0.0,0.58825,0.00017,28.51459]
[1780064804404,31.29,72473.67,0.0,0.58825,0.00017,28.51459]
[1780064804503,31.29,72473.67,0.0,0.58825,0.00017,28.51459]
[1780064804518,31.29,72473.67,0.0,0.58825,0.00017,28.51459]
[1780064804648,31.29,72473.67,0.0,0.58825,0.00017,28.51459]
[1780064804995,31.3,72472.0,0.0,0.58797,0.00017,28.51857]
[1780064805468,31.3,72472.0,0.0,0.58797,0.00017,28.51857]
[1780064805704,31.3,72472.0,0.0,0.58797,0.00017,28.51857]
[1780064806430,31.3,72471.96,0.0,0.58796,0.00017,28.51867]
[1780064807313,31.3,72471.24,0.0,0.58784,0.00017,28.52039]
[1780064807350,31.3,72471.24,0.0,0.58784,0.00017,28.52039]
[1780064807414,31.3,72471.24,0.0,0.58784,0.00017,28.52039]
[1780064807609,31.3,72471.24,0.0,0.58784,0.00017,28.52039]
[1780064807660,31.3,72466.11,0.0,0.58697,0.00017,28.53247]
[1780064808241,31.3,72466.11,0.0,0.58697,0.00017,28.53247]
[1780064808374,31.3,72466.11,0.0,0.58697,0.00017,28.53247]
[1780064808471,31.3,72448.99,0.0,0.58406,0.00017,28.57179]
[1780064808931,31.3,72448.99,0.0,0.58406,0.00017,28.57179]
[1780064809064,31.3,72448.99,0.0,0.58406,0.00017,28.57179]
[1780064809771,31.3,72448.99,0.0,0.58406,0.00017,28.57179]
[1780064809478,31.3,72453.42,0.0,0.58481,0.00017,28.56174]
[1780064809834,31.3,72453.42,0.0,0.58481,0.00017,28.56174]
[1780064809867,31.3,72453.42,0.0,0.58481,0.00017,28.56174]
[1780064810096,31.3,72453.42,0.0,0.58481,0.00017,28.56174]
[1780064810360,31.3,72453.42,0.0,0.58481,0.00017,28.56174]
[1780064810421,31.3,72453.42,0.0,0.58481,0.00017,28.56174]
[1780064810974,31.3,72458.26,0.0,0.58564,0.00017,28.55066]
[1780064810992,31.3,72458.26,0.0,0.58564,0.00017,28.55066]
[1780064811616,31.3,72458.26,0.0,0.58564,0.00017,28.55066]
[1780064811677,31.3,72458.26,0.0,0.58564,0.00017,28.55066]
[1780064812755,31.29,72450.54,0.0,0.58432,0.00017,28.56825]
[1780064813111,31.29,72450.54,0.0,0.58432,0.00017,28.56825]
[1780064814642,31.29,72446.15,0.0,0.58358,0.00017,28.5781]
[1780064815826,31.29,72445.22,0.0,0.58342,0.00017,28.58015]
[1780064817242,31.29,72445.49,0.0,0.58347,0.00017,28.57952]
[1780064817418,31.29,72445.49,0.0,0.58347,0.00017,28.57952]
[1780064817461,31.29,72445.49,0.0,0.58347,0.00017,28.57952]
[1780064817740,31.29,72445.49,0.0,0.58347,0.00017,28.57952]
[1780064817768,31.29,72445.49,0.0,0.58347,0.00017,28.57952]
[1780064817719,31.29,72452.53,0.0,0.58467,0.00017,28.56365]
[1780064818682,31.29,72452.53,0.0,0.58467,0.00017,28.56365]
[1780064819282,31.29,72454.63,0.0,0.58503,0.00017,28.55886]
[1780064820880,31.29,72454.6,0.0,0.58502,0.00017,28.5589]
[1780064822568,31.29,72441.0,0.0,0.58271,0.00017,28.58943]
[1780064823124,31.29,72441.0,0.0,0.58271,0.00017,28.58943]
[1780064823575,31.29,72428.61,0.0,0.5806,0.00017,28.61639]
[1780064824108,31.29,72428.61,0.0,0.5806,0.00017,28.61639]
[1780064827191,31.29,72434.37,0.0,0.58159,0.00017,28.60386]
[1780064827431,31.29,72434.37,0.0,0.58159,0.00017,28.60386]
[1780064829290,31.29,72436.98,0.0,0.58204,0.00017,28.5981]
[1780064830463,31.28,72441.11,0.0,0.58274,0.00017,28.58898]
[1780064830624,31.28,72449.17,0.0,0.58411,0.00017,28.57098]
[1780064831226,31.28,72449.17,0.0,0.58411,0.00017,28.57098]
[1780064831849,31.28,72448.98,0.0,0.58408,0.00017,28.57139]
[1780064832256,31.28,72448.98,0.0,0.58408,0.00017,28.57139]
[1780064832638,31.28,72442.38,0.0,0.58296,0.00017,28.58613]
[1780064836415,31.28,72438.92,0.0,0.58237,0.00017,28.59376]
[1780064836666,31.28,72430.84,0.0,0.58099,0.00017,28.61137]
[1780064836984,31.28,72430.84,0.0,0.58099,0.00017,28.61137]
[1780064837176,31.28,72430.84,0.0,0.58099,0.00017,28.61137]
[1780064838125,31.28,72427.98,0.0,0.58051,0.00017,28.61749]
[1780064838151,31.28,72427.98,0.0,0.58051,0.00017,28.61749]
[1780064838526,31.28,72427.98,0.0,0.58051,0.00017,28.61749]
[1780064838834,31.28,72427.98,0.0,0.58051,0.00017,28.61749]
[1780064840155,31.28,72425.12,0.0,0.58002,0.00017,28.62354]
[1780064840704,31.28,72436.43,0.0,0.58196,0.00017,28.5991]
[1780064842156,31.28,72441.04,0.0,0.58274,0.00017,28.58894]
[1780064842710,31.28,72454.52,0.0,0.58504,0.00017,28.55862]
[1780064842922,31.28,72454.52,0.0,0.58504,0.00017,28.55862]
[1780064842955,31.28,72454.52,0.0,0.58504,0.00017,28.55862]
[1780064843721,31.28,72459.76,0.0,0.58593,0.00017,28.54658]
[1780064843905,31.28,72459.76,0.0,0.58593,0.00017,28.54658]
[1780064844159,31.28,72459.76,0.0,0.58593,0.00017,28.54658]
[1780064844209,31.28,72459.76,0.0,0.58593,0.00017,28.54658]
[1780064844599,31.28,72459.76,0.0,0.58593,0.00017,28.54658]
[1780064844729,31.28,72476.54,0.0,0.58878,0.00017,28.50707]
[1780064844865,31.28,72476.54,0.0,0.58878,0.00017,28.50707]
[1780064844879,31.28,72476.54,0.0,0.58878,0.00017,28.50707]
[1780064845172,31.28,72476.54,0.0,0.58878,0.00017,28.50707]
[1780064845736,31.28,72484.22,0.0,0.59008,0.00017,28.48852]
[1780064846149,31.28,72484.22,0.0,0.59008,0.00017,28.48852]
[1780064847402,31.28,72485.17,0.0,0.59024,0.00017,28.48623]
[1780064847750,31.28,72492.25,0.0,0.59144,0.00017,28.46884]
[1780064848342,31.28,72492.25,0.0,0.59144,0.00017,28.46884]
[1780064848757,31.28,72498.57,0.0,0.59251,0.00017,28.4531]
[1780064851783,31.28,72492.19,0.0,0.59143,0.00017,28.46637]
[1780064853006,31.28,72490.2,0.0,0.59109,0.00017,28.47133]
[1780064854388,31.29,72491.4,0.0,0.59129,0.00017,28.46839]
[1780064854805,31.29,72489.85,0.0,0.59103,0.00017,28.47226]
[1780064857968,31.29,72494.6,0.0,0.59183,0.00017,28.46058]
[1780064858366,31.29,72494.6,0.0,0.59183,0.00017,28.46058]
[1780064858833,31.29,72502.44,0.0,0.59315,0.00017,28.44094]
[1780064859765,31.29,72502.44,0.0,0.59315,0.00017,28.44094]
[1780064859913,31.29,72504.5,0.0,0.5935,0.00017,28.43577]
[1780064860796,31.29,72504.5,0.0,0.5935,0.00017,28.43577]
[1780064860852,31.29,72504.76,0.0,0.59354,0.00017,28.43505]
[1780064861450,31.29,72504.76,0.0,0.59354,0.00017,28.43505]
[1780064861859,31.29,72499.43,0.0,0.59264,0.00017,28.44855]
[1780064862286,31.29,72499.43,0.0,0.59264,0.00017,28.44855]
[1780064862300,31.29,72499.43,0.0,0.59264,0.00017,28.44855]
[1780064862866,31.29,72507.79,0.0,0.59406,0.00017,28.42729]
[1780064864880,31.29,72513.15,0.0,0.59497,0.00017,28.41341]
[1780064868482,31.28,72511.44,0.0,0.59469,0.00017,28.4177]
[1780064868583,31.28,72512.87,0.0,0.59493,0.00017,28.41397]
[1780064870868,31.28,72509.99,0.0,0.59444,0.00017,28.4214]
[1780064871530,31.28,72507.88,0.0,0.59409,0.00017,28.42676]
[1780064871685,31.28,72507.88,0.0,0.59409,0.00017,28.42676]
[1780064871710,31.28,72502.31,0.0,0.59315,0.00017,28.44084]
[1780064874255,31.28,72502.32,0.0,0.59316,0.00017,28.44076]
[1780064874300,31.28,72502.32,0.0,0.59316,0.00017,28.44076]
[1780064874319,31.28,72502.98,0.0,0.59327,0.00017,28.43904]
[1780064874950,31.28,72510.72,0.0,0.59459,0.00017,28.41921]
[1780064876397,31.28,72510.72,0.0,0.59459,0.00017,28.41921]
[1780064876408,31.28,72510.72,0.0,0.59459,0.00017,28.41921]
[1780064876500,31.27,72512.87,0.0,0.59495,0.00017,28.41358]
[1780064877972,31.27,72500.86,0.0,0.59292,0.00017,28.44423]
[1780064882264,31.27,72502.5,0.0,0.5932,0.00017,28.44003]
[1780064882279,31.27,72502.5,0.0,0.5932,0.00017,28.44003]
[1780064882380,31.27,72504.41,0.0,0.59353,0.00017,28.43517]
[1780064883010,31.27,72511.48,0.0,0.59473,0.00017,28.41705]
[1780064884023,31.27,72519.83,0.0,0.59614,0.00017,28.3953]
[1780064886135,31.27,72520.67,0.0,0.59628,0.00017,28.39308]
[1780064886343,31.27,72520.67,0.0,0.59628,0.00017,28.39308]
[1780064886347,31.27,72520.67,0.0,0.59628,0.00017,28.39308]
[1780064886593,31.27,72520.67,0.0,0.59628,0.00017,28.39308]
[1780064886626,31.27,72527.19,0.0,0.59738,0.00017,28.37579]
[1780064887032,31.27,72527.19,0.0,0.59738,0.00017,28.37579]
[1780064887288,31.27,72527.19,0.0,0.59738,0.00017,28.37579]
[1780064887312,31.27,72527.19,0.0,0.59738,0.00017,28.37579]
[1780064887772,31.27,72527.19,0.0,0.59738,0.00017,28.37579]
[1780064887874,31.27,72533.49,0.0,0.59845,0.00017,28.35891]
[1780064888723,31.27,72533.49,0.0,0.59845,0.00017,28.35891]
[1780064888835,31.27,72533.49,0.0,0.59845,0.00017,28.35891]
[1780064888881,31.27,72533.49,0.0,0.59845,0.00017,28.35891]
[1780064888805,31.27,72539.5,0.0,0.59946,0.00017,28.34261]
[1780064889054,31.27,72533.26,0.0,0.59841,0.00017,28.35951]
[1780064891068,31.27,72524.51,0.0,0.59694,0.00017,28.38281]
[1780064892060,31.27,72524.51,0.0,0.59694,0.00017,28.38281]
[1780064893082,31.27,72530.67,0.0,0.59798,0.00017,28.36634]
[1780064894568,31.27,72530.67,0.0,0.59798,0.00017,28.36634]
[1780064894626,31.27,72530.67,0.0,0.59798,0.00017,28.36634]
[1780064894654,31.27,72530.67,0.0,0.59798,0.00017,28.36634]
[1780064894980,31.26,72531.34,0.0,0.5981,0.00017,28.36449]
[1780064895495,31.26,72539.18,0.0,0.59942,0.00017,28.3433]
[1780064896111,31.26,72547.17,0.0,0.60077,0.00017,28.32136]
[1780064897465,31.26,72547.17,0.0,0.60077,0.00017,28.32136]
[1780064898345,31.26,72547.15,0.0,0.60076,0.00017,28.32141]
[1780064898655,31.26,72547.15,0.0,0.60076,0.00017,28.32141]
[1780064898686,31.26,72547.15,0.0,0.60076,0.00017,28.32141]
[1780064898828,31.26,72547.15,0.0,0.60076,0.00017,28.32141]
[1780064898881,31.26,72551.06,0.0,0.60142,0.00017,28.31056]
[1780064899132,31.26,72563.47,0.0,0.60351,0.00017,28.27564]
[1780064900323,31.26,72563.47,0.0,0.60351,0.00017,28.27564]
[1780064900337,31.26,72563.47,0.0,0.60351,0.00017,28.27564]
[1780064900383,31.26,72568.12,0.0,0.60429,0.00017,28.26239]
[1780064902153,31.27,72558.44,0.0,0.60266,0.00017,28.28995]
[1780064904406,31.27,72559.09,0.0,0.60277,0.00017,28.28814]
[1780064904452,31.27,72560.74,0.0,0.60304,0.00017,28.2835]
[1780064905174,31.27,72566.28,0.0,0.60398,0.00017,28.26774]
[1780064906470,31.27,72566.28,0.0,0.60398,0.00017,28.26774]
[1780064906895,31.27,72566.28,0.0,0.60398,0.00017,28.26774]
[1780064907345,31.27,72569.24,0.0,0.60447,0.00017,28.25929]
[1780064907447,31.27,72570.34,0.0,0.60465,0.00017,28.25616]
[1780064911806,31.27,72565.95,0.0,0.60391,0.00017,28.26881]
[1780064911884,31.27,72565.95,0.0,0.60391,0.00017,28.26881]
[1780064911821,31.27,72565.76,0.0,0.60389,0.00017,28.26662]
[1780064912225,31.27,72565.85,0.0,0.6039,0.00017,28.26636]
[1780064914241,31.27,72573.9,0.0,0.60525,0.00017,28.24325]
[1780064915485,31.27,72573.9,0.0,0.60525,0.00017,28.24325]
[1780064915546,31.27,72573.9,0.0,0.60525,0.00017,28.24325]
[1780064915745,31.27,72573.9,0.0,0.60525,0.00017,28.24325]
[1780064915846,31.27,72579.65,0.0,0.60621,0.00017,28.22655]
[1780064916255,31.27,72587.05,0.0,0.60745,0.00017,28.20476]
[1780064917068,31.27,72587.05,0.0,0.60745,0.00017,28.20476]
[1780064918136,31.27,72586.19,0.0,0.60731,0.00017,28.20729]
[1780064918807,31.27,72586.19,0.0,0.60731,0.00017,28.20729]
[1780064918864,31.27,72586.19,0.0,0.60731,0.00017,28.20729]
[1780064919251,31.27,72588.45,0.0,0.60769,0.00017,28.20058]
[1780064919774,31.27,72588.45,0.0,0.60769,0.00017,28.20058]
[1780064919801,31.27,72588.45,0.0,0.60769,0.00017,28.20058]
[1780064919870,31.27,72599.22,0.0,0.60949,0.00017,28.16823]
[1780064921082,31.27,72600.37,0.0,0.60969,0.00017,28.16475]
[1780064921837,31.27,72600.37,0.0,0.60969,0.00017,28.16475]
[1780064922187,31.27,72599.73,0.0,0.60959,0.00017,28.16658]
[1780064922702,31.27,72599.73,0.0,0.60959,0.00017,28.16658]
[1780064922907,31.27,72599.73,0.0,0.60959,0.00017,28.16658]
[1780064923295,31.27,72597.62,0.0,0.60924,0.00017,28.1729]
[1780064924123,31.27,72598.61,0.0,0.6094,0.00017,28.16991]
[1780064924146,31.27,72598.61,0.0,0.6094,0.00017,28.16991]
[1780064924159,31.27,72598.61,0.0,0.6094,0.00017,28.16991]
[1780064924722,31.27,72598.61,0.0,0.6094,0.00017,28.16991]
[1780064926022,31.26,72595.2,0.0,0.60884,0.00017,28.18006]
[1780064926420,31.26,72595.2,0.0,0.60884,0.00017,28.18006]
[1780064926486,31.26,72595.2,0.0,0.60884,0.00017,28.18006]
[1780064926555,31.26,72588.16,0.0,0.60766,0.00017,28.20098]
[1780064928341,31.26,72593.19,0.0,0.60851,0.00017,28.18589]
[1780064930355,31.26,72599.18,0.0,0.60952,0.00017,28.1677]
[1780064930972,31.26,72599.18,0.0,0.60952,0.00017,28.1677]
[1780064932618,31.26,72598.08,0.0,0.60934,0.00017,28.17096]
[1780064934404,31.25,72600.5,0.0,0.60975,0.00017,28.16344]
[1780064935383,31.25,72600.42,0.0,0.60974,0.00017,28.16362]
[1780064935530,31.25,72600.2,0.0,0.60971,0.00017,28.16423]
[1780064936773,31.25,72600.2,0.0,0.60971,0.00017,28.16423]
[1780064936901,31.25,72600.2,0.0,0.60971,0.00017,28.16423]
[1780064937817,31.25,72597.7,0.0,0.6093,0.00017,28.17167]
[1780064938809,31.25,72597.7,0.0,0.6093,0.00017,28.17167]
[1780064939233,31.25,72597.64,0.0,0.60929,0.00017,28.17178]
[1780064941433,31.25,72604.56,0.0,0.61046,0.00017,28.15057]
[1780064942396,31.25,72604.56,0.0,0.61046,0.00017,28.15057]
[1780064947475,31.24,72599.62,0.0,0.60965,0.00017,28.16522]
[1780064950528,31.24,72598.65,0.0,0.60949,0.00017,28.16802]
[1780064950536,31.24,72598.65,0.0,0.60949,0.00017,28.16802]
[1780064950763,31.24,72598.65,0.0,0.60949,0.00017,28.16802]
[1780064951583,31.24,72597.13,0.0,0.60924,0.00017,28.17255]
[1780064951617,31.24,72585.52,0.0,0.6073,0.00017,28.20721]
[1780064952837,31.24,72579.45,0.0,0.60628,0.00017,28.22508]
[1780064954512,31.24,72582.25,0.0,0.60675,0.00017,28.21682]
[1780064954738,31.24,72582.25,0.0,0.60675,0.00017,28.21682]
[1780064954828,31.24,72582.25,0.0,0.60675,0.00017,28.21682]
[1780064955534,31.23,72597.46,0.0,0.60931,0.00017,28.17131]
[1780064956267,31.23,72597.46,0.0,0.60931,0.00017,28.17131]
[1780064956383,31.23,72597.46,0.0,0.60931,0.00017,28.17131]
[1780064957207,31.23,72600.6,0.0,0.60984,0.00017,28.16172]
[1780064957293,31.23,72600.6,0.0,0.60984,0.00017,28.16172]
[1780064957801,31.23,72600.6,0.0,0.60984,0.00017,28.16172]
[1780064957832,31.23,72609.49,0.0,0.61133,0.00017,28.13445]
[1780064958295,31.23,72609.49,0.0,0.61133,0.00017,28.13445]
[1780064958556,31.23,72613.37,0.0,0.61198,0.00017,28.12238]
[1780064959495,31.23,72613.37,0.0,0.61198,0.00017,28.12238]
[1780064961014,31.23,72621.24,0.0,0.6133,0.00017,28.09771]
[1780064965604,31.23,72615.44,0.0,0.61234,0.00017,28.11565]
[1780064966611,31.22,72610.69,0.0,0.61155,0.00017,28.13033]
[1780064969632,31.22,72616.58,0.0,0.61254,0.00017,28.11187]
[1780064970639,31.22,72621.84,0.0,0.61342,0.00017,28.09534]
[1780064972948,31.22,72623.02,0.0,0.61363,0.00017,28.08878]
[1780064973621,31.22,72624.64,0.0,0.6139,0.00017,28.08363]
[1780064973915,31.22,72624.64,0.0,0.6139,0.00017,28.08363]
[1780064973660,31.22,72635.62,0.0,0.61574,0.00017,28.04859]
[1780064974064,31.22,72635.62,0.0,0.61574,0.00017,28.04859]
[1780064974973,31.22,72644.14,0.0,0.61716,0.00017,28.02101]
[1780064976681,31.22,72648.02,0.0,0.6178,0.00017,28.00836]
[1780064977421,31.22,72648.02,0.0,0.6178,0.00017,28.00836]
[1780064977573,31.22,72648.02,0.0,0.6178,0.00017,28.00836]
[1780064977617,31.22,72648.02,0.0,0.6178,0.00017,28.00836]
[1780064977782,31.22,72648.02,0.0,0.6178,0.00017,28.00836]
[1780064977791,31.22,72648.02,0.0,0.6178,0.00017,28.00836]
[1780064977883,31.22,72643.39,0.0,0.61703,0.00017,28.02349]
[1780064979658,31.22,72643.86,0.0,0.61711,0.00017,28.02196]
[1780064979681,31.22,72643.86,0.0,0.61711,0.00017,28.02196]
[1780064979790,31.22,72643.86,0.0,0.61711,0.00017,28.02196]
[1780064979817,31.22,72640.08,0.0,0.61648,0.00017,28.03424]
[1780064980713,31.22,72632.47,0.0,0.61521,0.00017,28.05873]
[1780064981573,31.22,72632.47,0.0,0.61521,0.00017,28.05873]
[1780064981721,31.22,72633.51,0.0,0.61538,0.00017,28.05539]
[1780064985175,31.22,72634.3,0.0,0.61552,0.00017,28.0528]
[1780064985751,31.22,72631.78,0.0,0.6151,0.00017,28.06086]
[1780064987765,31.22,72626.11,0.0,0.61416,0.00017,28.07883]
[1780064992707,31.22,72626.47,0.0,0.61422,0.00017,28.07758]
[1780064992800,31.22,72629.58,0.0,0.61474,0.00017,28.06762]
[1780064994223,31.22,72630.99,0.0,0.61498,0.00017,28.0631]
[1780064994814,31.21,72625.67,0.0,0.61409,0.00017,28.07999]
[1780064999850,31.21,72617.06,0.0,0.61267,0.00017,28.10687]
[1780065001824,31.21,72617.8,0.0,0.61279,0.00017,28.10451]
[1780065001869,31.21,72624.2,0.0,0.61386,0.00017,28.08438]
[1780065002490,31.21,72624.2,0.0,0.61386,0.00017,28.08438]
[1780065002634,31.21,72624.2,0.0,0.61386,0.00017,28.08438]
[1780065002764,31.21,72624.2,0.0,0.61386,0.00017,28.08438]
[1780065002976,31.21,72624.2,0.0,0.61386,0.00017,28.08438]
[1780065002993,31.21,72648.24,0.0,0.61787,0.00017,28.00688]
[1780065003384,31.21,72648.24,0.0,0.61787,0.00017,28.00688]
[1780065003779,31.21,72648.24,0.0,0.61787,0.00017,28.00688]
[1780065003963,31.21,72648.24,0.0,0.61787,0.00017,28.00688]
[1780065004019,31.21,72651.54,0.0,0.61842,0.00017,27.99605]
[1780065004144,31.21,72651.54,0.0,0.61842,0.00017,27.99605]
[1780065004359,31.21,72651.54,0.0,0.61842,0.00017,27.99605]
[1780065005006,31.21,72651.54,0.0,0.61842,0.00017,27.99605]
[1780065006507,31.21,72646.78,0.0,0.61763,0.00017,28.01171]
[1780065006564,31.21,72646.78,0.0,0.61763,0.00017,28.01171]
[1780065007373,31.21,72650.84,0.0,0.6183,0.00017,27.99839]
[1780065007532,31.21,72650.84,0.0,0.6183,0.00017,27.99839]
[1780065008228,31.21,72655.41,0.0,0.61906,0.00017,27.9833]
[1780065010930,31.21,72646.78,0.0,0.61762,0.00017,28.01178]
[1780065012466,31.21,72649.23,0.0,0.61803,0.00017,28.00376]
[1780065012507,31.21,72649.23,0.0,0.61803,0.00017,28.00376]
[1780065012657,31.21,72649.23,0.0,0.61803,0.00017,28.00376]
[1780065012672,31.21,72649.23,0.0,0.61803,0.00017,28.00376]
[1780065012945,31.21,72637.97,0.0,0.61616,0.00017,28.04042]
[1780065013288,31.21,72637.97,0.0,0.61616,0.00017,28.04042]
[1780065013812,31.21,72637.97,0.0,0.61616,0.00017,28.04042]
[1780065013957,31.21,72632.93,0.0,0.61532,0.00017,28.05663]
[1780065015970,31.21,72627.64,0.0,0.61444,0.00017,28.07346]
[1780065017436,31.21,72627.35,0.0,0.61439,0.00017,28.07435]
[1780065017984,31.21,72632.64,0.0,0.61527,0.00017,28.05744]
[1780065018991,31.21,72640.24,0.0,0.61654,0.00017,28.03294]
[1780065019122,31.21,72640.24,0.0,0.61654,0.00017,28.03294]
[1780065019134,31.21,72640.24,0.0,0.61654,0.00017,28.03294]
[1780065019142,31.21,72640.24,0.0,0.61654,0.00017,28.03294]
[1780065019998,31.21,72649.19,0.0,0.61803,0.00017,28.00373]
[1780065022012,31.21,72651.57,0.0,0.61843,0.00017,27.99593]
[1780065025036,31.21,72646.36,0.0,0.61756,0.00017,28.01308]
[1780065027094,31.21,72647.02,0.0,0.61767,0.00017,28.01093]
[1780065028057,31.21,72656.33,0.0,0.61921,0.00017,27.98026]
[1780065028721,31.21,72656.33,0.0,0.61921,0.00017,27.98026]
[1780065029005,31.21,72656.33,0.0,0.61921,0.00017,27.98026]
[1780065030377,31.21,72657.39,0.0,0.61939,0.00017,27.97679]
[1780065030890,31.21,72657.39,0.0,0.61939,0.00017,27.97679]
[1780065031079,31.21,72657.39,0.0,0.61939,0.00017,27.97679]
[1780065034655,31.21,72654.8,0.0,0.61896,0.00017,27.98267]
[1780065034708,31.21,72654.8,0.0,0.61896,0.00017,27.98267]
[1780065035741,31.21,72653.32,0.0,0.61872,0.00017,27.98758]
[1780065037314,31.21,72648.12,0.0,0.61785,0.00017,28.00473]
[1780065037728,31.21,72648.12,0.0,0.61785,0.00017,28.00473]
[1780065037859,31.21,72648.12,0.0,0.61785,0.00017,28.00473]
[1780065037895,31.21,72648.12,0.0,0.61785,0.00017,28.00473]
[1780065037898,31.21,72648.12,0.0,0.61785,0.00017,28.00474]
[1780065038594,31.21,72648.12,0.0,0.61785,0.00017,28.00474]
[1780065039170,31.21,72635.14,0.0,0.61569,0.00017,28.04688]
[1780065041401,31.21,72633.09,0.0,0.61535,0.00017,28.05344]
[1780065041551,31.21,72633.09,0.0,0.61535,0.00017,28.05344]
[1780065041599,31.21,72633.33,0.0,0.61539,0.00017,28.05265]
[1780065042159,31.21,72643.22,0.0,0.61704,0.00017,28.02068]
[1780065044173,31.21,72647.54,0.0,0.61776,0.00017,28.00658]
[1780065049208,31.21,72643.6,0.0,0.6171,0.00017,28.01947]
[1780065054243,31.21,72645.88,0.0,0.61748,0.00017,28.01205]
[1780065059278,31.21,72643.87,0.0,0.61714,0.00017,28.0186]
[1780065060286,31.21,72643.87,0.0,0.61714,0.00017,28.0186]
[1780065060288,31.21,72643.87,0.0,0.61714,0.00017,28.0186]
[1780065060302,31.21,72642.58,0.0,0.61693,0.00017,28.02279]
[1780065061471,31.21,72642.58,0.0,0.61693,0.00017,28.02279]
[1780065062014,31.21,72642.58,0.0,0.61693,0.00017,28.02279]
[1780065062390,31.21,72638.6,0.0,0.61627,0.00017,28.03567]
[1780065062669,31.21,72638.6,0.0,0.61627,0.00017,28.03567]
[1780065062770,31.21,72632.67,0.0,0.61528,0.00017,28.05475]
[1780065068343,31.21,72629.92,0.0,0.61483,0.00017,28.06337]
[1780065069755,31.21,72629.92,0.0,0.61483,0.00017,28.06337]
[1780065069807,31.21,72629.27,0.0,0.61472,0.00017,28.06542]
[1780065072036,31.21,72626.06,0.0,0.61418,0.00017,28.07559]
[1780065072135,31.21,72624.34,0.0,0.6139,0.00017,28.08096]
[1780065072259,31.21,72624.34,0.0,0.6139,0.00017,28.08096]
[1780065072372,31.21,72624.89,0.0,0.61399,0.00017,28.07922]
[1780065074979,31.21,72624.72,0.0,0.61397,0.00017,28.07972]
[1780065075393,31.21,72617.95,0.0,0.61284,0.00017,28.10095]
[1780065076974,31.21,72617.95,0.0,0.61284,0.00017,28.10095]
[1780065077407,31.2,72605.13,0.0,0.6107,0.00017,28.14057]
[1780065078837,31.2,72605.13,0.0,0.6107,0.00017,28.14057]
[1780065078938,31.2,72598.61,0.0,0.60961,0.00017,28.16034]
[1780065080142,31.2,72598.61,0.0,0.60961,0.00017,28.16034]
[1780065080620,31.2,72598.06,0.0,0.60952,0.00017,28.16194]
[1780065080829,31.2,72598.06,0.0,0.60952,0.00017,28.16194]
[1780065080947,31.2,72592.19,0.0,0.60854,0.00017,28.17966]
[1780065081686,31.2,72592.19,0.0,0.60854,0.00017,28.17966]
[1780065081789,31.2,72592.19,0.0,0.60854,0.00017,28.17966]
[1780065081862,31.2,72579.69,0.0,0.60644,0.00017,28.21673]
[1780065082546,31.2,72579.69,0.0,0.60644,0.00017,28.21673]
[1780065082917,31.2,72579.69,0.0,0.60644,0.00017,28.21673]
[1780065082926,31.2,72571.01,0.0,0.60498,0.00017,28.24212]
[1780065084044,31.2,72571.01,0.0,0.60498,0.00017,28.24212]
[1780065084222,31.2,72569.36,0.0,0.6047,0.00017,28.24692]
[1780065084456,31.2,72568.59,0.0,0.60457,0.00017,28.24915]
[1780065085902,31.2,72568.59,0.0,0.60457,0.00017,28.24915]
[1780065086001,31.2,72559.95,0.0,0.60312,0.00017,28.27392]
[1780065086889,31.2,72559.95,0.0,0.60312,0.00017,28.27392]
[1780065086926,31.2,72549.05,0.0,0.60128,0.00017,28.30457]
[1780065087916,31.2,72549.05,0.0,0.60128,0.00017,28.30457]
[1780065087947,31.2,72549.05,0.0,0.60128,0.00017,28.30457]
[1780065088170,31.2,72549.05,0.0,0.60128,0.00017,28.30457]
[1780065088183,31.2,72545.54,0.0,0.60069,0.00017,28.31431]
[1780065088724,31.2,72545.54,0.0,0.60069,0.00017,28.31431]
[1780065089156,31.2,72545.54,0.0,0.60069,0.00017,28.31431]
[1780065088794,31.2,72545.34,0.0,0.60065,0.00017,28.31486]
[1780065089309,31.2,72545.34,0.0,0.60065,0.00017,28.31486]
[1780065089973,31.2,72545.34,0.0,0.60065,0.00017,28.31486]
[1780065090134,31.2,72554.44,0.0,0.60219,0.00017,28.28947]
[1780065091506,31.2,72548.83,0.0,0.60125,0.00017,28.30239]
[1780065093520,31.2,72560.62,0.0,0.60324,0.00017,28.26921]
[1780065098141,31.2,72559.96,0.0,0.60312,0.00017,28.27114]
[1780065098149,31.2,72559.23,0.0,0.603,0.00017,28.27324]
[1780065099304,31.2,72561.99,0.0,0.60346,0.00017,28.26539]
[1780065099562,31.2,72560.53,0.0,0.60322,0.00017,28.26957]
[1780065101135,31.2,72560.53,0.0,0.60322,0.00017,28.26957]
[1780065101155,31.2,72560.53,0.0,0.60322,0.00017,28.26957]
[1780065101576,31.21,72562.4,0.0,0.60353,0.00017,28.26428]
[1780065103365,31.21,72562.08,0.0,0.60348,0.00017,28.26522]
[1780065103947,31.21,72562.08,0.0,0.60348,0.00017,28.26522]
[1780065103985,31.21,72569.28,0.0,0.60469,0.00017,28.24458]
[1780065104365,31.21,72569.28,0.0,0.60469,0.00017,28.24458]
[1780065104396,31.21,72569.28,0.0,0.60469,0.00017,28.24458]
[1780065104632,31.21,72569.28,0.0,0.60469,0.00017,28.24458]
[1780065104667,31.21,72581.36,0.0,0.60672,0.00017,28.20937]
[1780065105613,31.21,72583.99,0.0,0.60715,0.00017,28.20166]
[1780065106967,31.21,72583.99,0.0,0.60715,0.00017,28.20166]
[1780065107607,31.21,72583.57,0.0,0.60708,0.00017,28.20302]
[1780065108084,31.21,72583.57,0.0,0.60708,0.00017,28.20302]
[1780065109430,31.21,72583.3,0.0,0.60703,0.00017,28.20385]
[1780065110663,31.21,72582.39,0.0,0.60688,0.00017,28.20656]
[1780065111663,31.21,72575.53,0.0,0.60572,0.00017,28.22674]
[1780065112260,31.21,72575.53,0.0,0.60572,0.00017,28.22674]
[1780065115692,31.21,72568.06,0.0,0.60446,0.00017,28.24852]
[1780065115771,31.21,72568.06,0.0,0.60446,0.00017,28.24852]
[1780065115778,31.21,72568.06,0.0,0.60446,0.00017,28.24852]
[1780065116699,31.21,72585.08,0.0,0.60732,0.00017,28.19885]
[1780065118714,31.22,72583.89,0.0,0.60711,0.00017,28.20244]
[1780065122096,31.22,72586.32,0.0,0.60752,0.00017,28.19532]
[1780065123749,31.22,72580.34,0.0,0.60651,0.00017,28.21312]
[1780065125312,31.22,72579.79,0.0,0.60641,0.00017,28.21476]
[1780065128152,31.22,72583.99,0.0,0.60712,0.00017,28.20244]
[1780065128319,31.22,72587.86,0.0,0.60776,0.00017,28.19099]
[1780065128592,31.22,72587.86,0.0,0.60776,0.00017,28.19099]
[1780065128913,31.22,72587.86,0.0,0.60776,0.00017,28.19099]
[1780065129029,31.22,72587.86,0.0,0.60776,0.00017,28.19099]
[1780065129097,31.22,72600.65,0.0,0.60991,0.00017,28.15249]
[1780065129815,31.22,72600.65,0.0,0.60991,0.00017,28.15249]
[1780065130131,31.22,72600.65,0.0,0.60991,0.00017,28.15249]
[1780065130146,31.22,72608.31,0.0,0.61119,0.00017,28.12897]
[1780065133820,31.22,72611.64,0.0,0.61176,0.00017,28.11854]
[1780065136841,31.22,72619.3,0.0,0.61304,0.00017,28.09452]
[1780065137885,31.22,72619.3,0.0,0.61304,0.00017,28.09452]
[1780065138114,31.22,72619.3,0.0,0.61304,0.00017,28.09452]
[1780065138119,31.21,72621.74,0.0,0.61346,0.00017,28.08678]
[1780065138405,31.21,72621.74,0.0,0.61346,0.00017,28.08678]
[1780065139047,31.21,72621.74,0.0,0.61346,0.00017,28.08678]
[1780065139081,31.21,72621.74,0.0,0.61346,0.00017,28.08678]
[1780065139125,31.21,72621.74,0.0,0.61346,0.00017,28.08678]
[1780065139227,31.21,72632.07,0.0,0.61518,0.00017,28.05397]
[1780065139865,31.21,72626.2,0.0,0.6142,0.00017,28.07266]
[1780065140924,31.21,72626.2,0.0,0.6142,0.00017,28.07266]
[1780065140968,31.21,72625.84,0.0,0.61414,0.00017,28.07377]
[1780065142232,31.21,72625.84,0.0,0.61414,0.00017,28.07377]
[1780065142318,31.21,72625.25,0.0,0.61404,0.00017,28.07564]
[1780065142372,31.21,72625.25,0.0,0.61404,0.00017,28.07564]
[1780065142671,31.21,72625.25,0.0,0.61404,0.00017,28.07564]
[1780065142886,31.21,72632.92,0.0,0.61533,0.00017,28.05119]
[1780065143893,31.21,72638.41,0.0,0.61624,0.00017,28.0335]
[1780065145059,31.21,72639.34,0.0,0.6164,0.00017,28.03049]
[1780065148017,31.21,72646.58,0.0,0.6176,0.00017,28.00695]
[1780065148667,31.21,72646.58,0.0,0.6176,0.00017,28.00695]
[1780065150807,31.21,72648.87,0.0,0.61798,0.00017,27.99946]
[1780065152191,31.21,72652.11,0.0,0.61852,0.00017,27.98882]
[1780065152199,31.21,72652.11,0.0,0.61852,0.00017,27.98882]
[1780065157991,31.22,72651.12,0.0,0.61836,0.00017,27.98945]
[1780065159247,31.22,72651.12,0.0,0.61836,0.00017,27.98945]
[1780065159267,31.22,72643.0,0.0,0.61701,0.00017,28.01605]
[1780065159487,31.22,72643.0,0.0,0.61701,0.00017,28.01605]
[1780065160018,31.22,72631.19,0.0,0.61504,0.00017,28.05414]
[1780065160508,31.22,72631.19,0.0,0.61504,0.00017,28.05414]
[1780065160687,31.22,72631.19,0.0,0.61504,0.00017,28.05414]
[1780065160711,31.22,72631.19,0.0,0.61504,0.00017,28.05414]
[1780065161016,31.22,72635.91,0.0,0.61582,0.00017,28.03899]
[1780065163033,31.22,72640.65,0.0,0.61661,0.00017,28.02368]
[1780065167058,31.22,72631.3,0.0,0.61505,0.00017,28.05378]
[1780065167480,31.22,72631.3,0.0,0.61505,0.00017,28.05378]
[1780065167545,31.22,72631.3,0.0,0.61505,0.00017,28.05378]
[1780065168065,31.22,72628.21,0.0,0.61454,0.00017,28.06361]
[1780065169075,31.22,72620.57,0.0,0.61326,0.00017,28.08776]
[1780065171148,31.22,72614.0,0.0,0.61217,0.00017,28.10824]
[1780065174167,31.21,72622.98,0.0,0.61367,0.00017,28.08001]
[1780065177188,31.21,72624.57,0.0,0.61395,0.00017,28.07485]
[1780065182224,31.21,72622.14,0.0,0.61355,0.00017,28.08236]
[1780065187258,31.21,72622.39,0.0,0.6136,0.00017,28.0814]
[1780065192293,31.2,72618.95,0.0,0.61303,0.00017,28.09205]
[1780065197328,31.2,72618.22,0.0,0.61292,0.00017,28.09413]
[1780065201815,31.2,72619.0,0.0,0.61306,0.00017,28.09157]
[1780065203176,31.2,72618.27,0.0,0.61293,0.00017,28.09382]
[1780065204703,31.2,72622.29,0.0,0.61361,0.00017,28.0811]
[1780065204727,31.2,72622.29,0.0,0.61361,0.00017,28.0811]
[1780065204925,31.2,72622.29,0.0,0.61361,0.00017,28.0811]
[1780065205028,31.2,72626.64,0.0,0.61434,0.00017,28.06729]
[1780065205753,31.2,72626.64,0.0,0.61434,0.00017,28.06729]
[1780065206087,31.2,72626.64,0.0,0.61434,0.00017,28.06729]
[1780065206121,31.2,72637.6,0.0,0.61617,0.00017,28.03215]
[1780065206393,31.2,72649.7,0.0,0.61819,0.00017,27.9927]
[1780065207559,31.2,72655.72,0.0,0.61919,0.00017,27.97277]
[1780065213442,31.19,72657.58,0.0,0.61951,0.00017,27.96364]
[1780065215203,31.19,72657.58,0.0,0.61951,0.00017,27.96364]
[1780065215527,31.19,72658.53,0.0,0.61967,0.00017,27.96044]
[1780065217261,31.19,72665.54,0.0,0.62084,0.00017,27.93694]
[1780065222886,31.19,72665.94,0.0,0.62091,0.00017,27.93559]
[1780065223120,31.19,72665.94,0.0,0.62091,0.00017,27.93559]
[1780065223255,31.19,72665.94,0.0,0.62091,0.00017,27.93559]
[1780065225208,31.19,72670.05,0.0,0.62159,0.00017,27.9217]
[1780065225517,31.19,72672.67,0.0,0.62202,0.00017,27.91281]
[1780065225632,31.19,72681.91,0.0,0.62356,0.00017,27.88112]
[1780065227242,31.19,72681.91,0.0,0.62356,0.00017,27.88112]
[1780065227284,31.19,72681.91,0.0,0.62356,0.00017,27.88112]
[1780065227257,31.19,72685.66,0.0,0.62419,0.00017,27.86798]
[1780065228173,31.19,72685.66,0.0,0.62419,0.00017,27.86798]
[1780065231215,31.18,72685.37,0.0,0.62418,0.00017,27.86804]
[1780065231308,31.16,72687.8,0.0,0.62465,0.00017,27.85799]
[1780065232561,31.16,72690.78,0.0,0.62514,0.00017,27.84758]
[1780065232852,31.16,72690.78,0.0,0.62514,0.00017,27.84758]
[1780065232878,31.15,72692.68,0.0,0.62549,0.00017,27.84022]
[1780065233603,31.14,72684.27,0.0,0.62412,0.00017,27.86893]
[1780065235022,31.14,72684.27,0.0,0.62412,0.00017,27.86893]
[1780065235167,31.14,72679.89,0.0,0.6234,0.00017,27.88392]
[1780065235504,31.14,72679.89,0.0,0.6234,0.00017,27.88392]
[1780065235624,31.14,72679.89,0.0,0.6234,0.00017,27.88392]
[1780065236035,31.14,72679.89,0.0,0.6234,0.00017,27.88392]
[1780065236133,31.14,72671.58,0.0,0.62203,0.00017,27.91231]
[1780065238285,31.14,72669.49,0.0,0.62168,0.00017,27.91943]
[1780065243678,31.13,72672.5,0.0,0.62221,0.00017,27.90841]
[1780065244928,31.13,72672.5,0.0,0.62221,0.00017,27.90841]
[1780065244948,31.13,72672.5,0.0,0.62221,0.00017,27.90841]
[1780065245032,31.13,72672.5,0.0,0.62221,0.00017,27.90841]
[1780065245692,31.13,72683.95,0.0,0.62412,0.00017,27.86878]
[1780065248666,31.13,72686.45,0.0,0.62454,0.00017,27.85993]
[1780065248713,31.13,72687.3,0.0,0.62469,0.00017,27.85689]
[1780065249720,31.12,72698.84,0.0,0.6266,0.00017,27.81623]
[1780065251734,31.12,72700.09,0.0,0.62681,0.00017,27.81171]
[1780065252885,31.12,72694.76,0.0,0.62593,0.00017,27.83053]
[1780065255541,31.12,72698.22,0.0,0.62651,0.00017,27.81819]
[1780065255762,31.12,72704.93,0.0,0.62762,0.00017,27.79426]
[1780065256769,31.12,72709.96,0.0,0.62846,0.00017,27.77616]
[1780065257408,31.12,72709.96,0.0,0.62846,0.00017,27.77616]
[1780065257453,31.12,72709.96,0.0,0.62846,0.00017,27.77616]
[1780065257464,31.12,72709.96,0.0,0.62846,0.00017,27.77616]
[1780065257482,31.12,72709.96,0.0,0.62846,0.00017,27.77616]
[1780065257932,31.12,72709.96,0.0,0.62846,0.00017,27.77616]
[1780065258370,31.12,72714.39,0.0,0.62919,0.00017,27.76009]
[1780065258518,31.12,72714.39,0.0,0.62919,0.00017,27.76009]
[1780065258742,31.12,72714.39,0.0,0.62919,0.00017,27.76009]
[1780065258989,31.12,72714.39,0.0,0.62919,0.00017,27.76009]
[1780065259026,31.12,72727.01,0.0,0.63128,0.00016,27.71401]
[1780065259494,31.12,72727.01,0.0,0.63128,0.00016,27.71401]
[1780065259794,31.12,72745.4,0.0,0.63431,0.00016,27.64546]
[1780065260714,31.12,72745.4,0.0,0.63431,0.00016,27.64546]
[1780065261317,31.12,72745.4,0.0,0.63431,0.00016,27.64546]
[1780065261374,31.12,72763.5,0.0,0.63728,0.00016,27.57647]
[1780065261530,31.12,72763.5,0.0,0.63728,0.00016,27.57647]
[1780065261549,31.12,72763.5,0.0,0.63728,0.00016,27.57647]
[1780065261859,31.12,72763.5,0.0,0.63728,0.00016,27.57647]
[1780065262020,31.12,72763.5,0.0,0.63728,0.00016,27.57647]
[1780065262197,31.12,72763.5,0.0,0.63728,0.00016,27.57647]
[1780065262273,31.12,72763.5,0.0,0.63728,0.00016,27.57647]
[1780065262370,31.12,72759.9,0.0,0.63669,0.00016,27.5902]
[1780065262630,31.12,72759.9,0.0,0.63669,0.00016,27.5902]
[1780065263004,31.12,72759.9,0.0,0.63669,0.00016,27.5902]
[1780065263380,31.12,72759.9,0.0,0.63669,0.00016,27.5902]
[1780065263060,31.12,72766.05,0.0,0.63771,0.00016,27.5664]
[1780065263505,31.12,72766.05,0.0,0.63771,0.00016,27.5664]
[1780065263613,31.12,72766.05,0.0,0.63771,0.00016,27.5664]
[1780065264265,31.12,72766.05,0.0,0.63771,0.00016,27.5664]
[1780065264273,31.11,72763.77,0.0,0.63734,0.00016,27.57492]
[1780065266928,31.11,72759.99,0.0,0.63674,0.00016,27.58912]
[1780065267134,31.11,72759.99,0.0,0.63674,0.00016,27.58912]
[1780065267283,31.11,72759.99,0.0,0.63674,0.00016,27.58912]
[1780065267358,31.11,72759.99,0.0,0.63674,0.00016,27.58912]
[1780065267831,31.11,72756.89,0.0,0.63625,0.00016,27.60051]
[1780065268076,31.11,72756.89,0.0,0.63625,0.00016,27.60051]
[1780065268151,31.11,72748.32,0.0,0.63484,0.00016,27.6331]
[1780065268868,31.11,72753.87,0.0,0.63575,0.00016,27.61202]
[1780065273290,31.1,72756.37,0.0,0.63619,0.00016,27.59929]
[1780065273391,31.1,72756.75,0.0,0.63625,0.00016,27.59779]
[1780065274576,31.1,72753.82,0.0,0.63577,0.00016,27.60898]
[1780065274705,31.1,72753.82,0.0,0.63577,0.00016,27.60898]
[1780065274967,31.1,72753.82,0.0,0.63577,0.00016,27.60898]
[1780065275062,31.1,72744.62,0.0,0.63425,0.00016,27.64394]
[1780065275646,31.1,72744.62,0.0,0.63425,0.00016,27.64394]
[1780065275917,31.1,72739.67,0.0,0.63344,0.00016,27.66261]
[1780065276525,31.1,72739.67,0.0,0.63344,0.00016,27.66261]
[1780065276553,31.1,72739.67,0.0,0.63344,0.00016,27.66261]
[1780065277368,31.1,72739.67,0.0,0.63344,0.00016,27.66261]
[1780065279092,31.1,72738.96,0.0,0.63332,0.00016,27.66536]
[1780065279318,31.1,72738.96,0.0,0.63332,0.00016,27.66536]
[1780065279947,31.1,72748.14,0.0,0.63483,0.00016,27.63084]
[1780065281199,31.1,72748.14,0.0,0.63483,0.00016,27.63084]
[1780065281235,31.11,72749.77,0.0,0.63509,0.00016,27.62475]
[1780065281961,31.11,72757.26,0.0,0.63632,0.00016,27.59621]
[1780065284888,31.11,72759.81,0.0,0.63674,0.00016,27.58643]
[1780065284989,31.11,72754.04,0.0,0.63579,0.00016,27.60857]
[1780065285564,31.11,72754.04,0.0,0.63579,0.00016,27.60857]
[1780065285736,31.11,72754.04,0.0,0.63579,0.00016,27.60857]
[1780065285891,31.11,72754.04,0.0,0.63579,0.00016,27.60857]
[1780065285991,31.11,72754.27,0.0,0.63582,0.00016,27.60776]
[1780065286799,31.11,72754.27,0.0,0.63582,0.00016,27.60776]
[1780065286998,31.11,72756.42,0.0,0.63618,0.00016,27.59949]
[1780065288013,31.11,72750.29,0.0,0.63517,0.00016,27.62278]
[1780065290019,31.1,72737.37,0.0,0.63305,0.00016,27.67131]
[1780065290746,31.1,72737.37,0.0,0.63305,0.00016,27.67131]
[1780065290809,31.1,72737.37,0.0,0.63305,0.00016,27.67131]
[1780065290939,31.1,72737.37,0.0,0.63305,0.00016,27.67131]
[1780065291085,31.1,72731.4,0.0,0.63207,0.00016,27.69357]
[1780065292036,31.1,72725.17,0.0,0.63104,0.00017,27.7166]
[1780065293043,31.1,72719.34,0.0,0.63008,0.00017,27.73795]
[1780065293991,31.1,72719.34,0.0,0.63008,0.00017,27.73795]
[1780065294003,31.1,72719.34,0.0,0.63008,0.00017,27.73795]
[1780065294615,31.1,72718.84,0.0,0.62999,0.00017,27.73975]
[1780065295117,31.1,72718.84,0.0,0.62999,0.00017,27.73975]
[1780065299093,31.1,72728.46,0.0,0.63159,0.00016,27.70434]
[1780065300534,31.1,72729.88,0.0,0.63182,0.00016,27.6991]
[1780065300940,31.1,72729.88,0.0,0.63182,0.00016,27.6991]
[1780065301109,31.1,72735.44,0.0,0.63274,0.00016,27.67846]
[1780065301881,31.1,72735.44,0.0,0.63274,0.00016,27.67846]
[1780065301888,31.1,72735.44,0.0,0.63274,0.00016,27.67846]
[1780065302030,31.1,72735.44,0.0,0.63274,0.00016,27.67846]
[1780065304608,31.1,72734.44,0.0,0.63257,0.00016,27.68223]
[1780065304617,31.1,72734.44,0.0,0.63257,0.00016,27.68223]
[1780065305256,31.1,72734.44,0.0,0.63257,0.00016,27.68223]
[1780065305268,31.1,72734.44,0.0,0.63257,0.00016,27.68223]
[1780065308168,31.1,72746.17,0.0,0.6345,0.00016,27.63833]
[1780065309515,31.1,72746.48,0.0,0.63455,0.00016,27.63717]
[1780065310183,31.1,72750.88,0.0,0.63527,0.00016,27.62051]
[1780065311891,31.11,72754.35,0.0,0.63584,0.00016,27.60732]
[1780065312197,31.11,72753.62,0.0,0.63572,0.00016,27.61013]
[1780065315840,31.11,72755.79,0.0,0.63607,0.00016,27.60193]
[1780065316225,31.11,72757.4,0.0,0.63634,0.00016,27.59581]
[1780065317232,31.11,72763.32,0.0,0.63731,0.00016,27.57303]
[1780065318051,31.11,72763.32,0.0,0.63731,0.00016,27.57303]
[1780065318061,31.11,72763.32,0.0,0.63731,0.00016,27.57303]
[1780065318074,31.11,72763.32,0.0,0.63731,0.00016,27.57303]
[1780065318239,31.11,72763.84,0.0,0.6374,0.00016,27.57102]
[1780065320253,31.1,72773.12,0.0,0.63893,0.00016,27.53473]
[1780065321048,31.1,72773.12,0.0,0.63893,0.00016,27.53473]
[1780065321583,31.1,72775.46,0.0,0.63931,0.00016,27.52547]
[1780065322109,31.1,72775.46,0.0,0.63931,0.00016,27.52547]
[1780065322206,31.1,72775.46,0.0,0.63931,0.00016,27.52547]
[1780065322270,31.1,72774.8,0.0,0.63921,0.00016,27.52797]
[1780065323277,31.1,72768.68,0.0,0.63821,0.00016,27.55173]
[1780065324490,31.1,72766.06,0.0,0.63779,0.00016,27.56178]
[1780065325291,31.1,72759.95,0.0,0.63678,0.00016,27.58532]
[1780065327342,31.1,72757.28,0.0,0.63635,0.00016,27.59552]
[1780065327377,31.1,72748.17,0.0,0.63485,0.00016,27.63025]
[1780065328312,31.1,72742.95,0.0,0.63399,0.00016,27.65001]
[1780065331087,31.1,72743.69,0.0,0.63411,0.00016,27.64729]
[1780065331333,31.1,72748.86,0.0,0.63497,0.00016,27.62487]
[1780065334906,31.1,72752.19,0.0,0.63552,0.00016,27.61216]
[1780065335361,31.1,72753.69,0.0,0.63577,0.00016,27.60643]
[1780065337376,31.1,72760.42,0.0,0.63687,0.00016,27.5806]
[1780065341657,31.09,72758.24,0.0,0.63653,0.00016,27.58853]
[1780065342411,31.09,72753.85,0.0,0.63581,0.00016,27.60528]
[1780065343033,31.09,72753.85,0.0,0.63581,0.00016,27.60528]
[1780065344116,31.09,72751.19,0.0,0.63538,0.00016,27.61531]
[1780065344721,31.09,72748.0,0.0,0.63485,0.00016,27.62748]
[1780065345433,31.09,72747.82,0.0,0.63482,0.00016,27.62822]
[1780065345839,31.09,72747.82,0.0,0.63482,0.00016,27.62822]
[1780065345976,31.09,72747.82,0.0,0.63482,0.00016,27.62822]
[1780065346439,31.09,72753.12,0.0,0.63569,0.00016,27.60807]
[1780065349070,31.09,72750.16,0.0,0.63521,0.00016,27.61935]
[1780065349460,31.09,72745.32,0.0,0.63441,0.00016,27.63768]
[1780065351474,31.1,72740.91,0.0,0.63368,0.00016,27.65437]
[1780065352144,31.1,72740.91,0.0,0.63368,0.00016,27.65437]
[1780065352236,31.1,72740.91,0.0,0.63368,0.00016,27.65437]
[1780065355066,31.1,72736.77,0.0,0.633,0.00016,27.66995]
[1780065355613,31.1,72736.77,0.0,0.633,0.00016,27.66995]
[1780065356016,31.1,72742.84,0.0,0.63399,0.00016,27.64722]
[1780065356758,31.1,72742.84,0.0,0.63399,0.00016,27.64722]
[1780065356942,31.1,72742.84,0.0,0.63399,0.00016,27.64722]
[1780065360575,31.09,72744.98,0.0,0.63435,0.00016,27.63901]
[1780065361352,31.09,72744.98,0.0,0.63435,0.00016,27.63901]
[1780065361491,31.1,72736.77,0.0,0.633,0.00016,27.66988]
[1780065361763,31.1,72736.77,0.0,0.633,0.00016,27.66988]
[1780065362195,31.1,72736.77,0.0,0.633,0.00016,27.66988]
[1780065362467,31.1,72736.77,0.0,0.633,0.00016,27.66988]
[1780065362532,31.1,72736.77,0.0,0.633,0.00016,27.66988]
[1780065362730,31.1,72736.77,0.0,0.633,0.00016,27.66988]
[1780065362967,31.1,72736.77,0.0,0.633,0.00016,27.66988]
[1780065362315,31.1,72727.52,0.0,0.63147,0.00017,27.70422]
[1780065363275,31.1,72727.52,0.0,0.63147,0.00017,27.70422]
[1780065363400,31.1,72712.13,0.0,0.62893,0.00017,27.76048]
[1780065364184,31.1,72710.74,0.0,0.6287,0.00017,27.76547]
[1780065365134,31.1,72710.74,0.0,0.6287,0.00017,27.76547]
[1780065365211,31.09,72710.21,0.0,0.62861,0.00017,27.76735]
[1780065366961,31.09,72711.63,0.0,0.62885,0.00017,27.76218]
[1780065367053,31.09,72710.88,0.0,0.62873,0.00017,27.76486]
[1780065367722,31.09,72710.88,0.0,0.62873,0.00017,27.76486]
[1780065370385,31.09,72708.79,0.0,0.62838,0.00017,27.77232]
[1780065373397,31.09,72706.29,0.0,0.62798,0.00017,27.78119]
[1780065373401,31.09,72702.28,0.0,0.62732,0.00017,27.79546]
[1780065373926,31.09,72687.76,0.0,0.62491,0.00017,27.8468]
[1780065374933,31.09,72687.64,0.0,0.62489,0.00017,27.84713]
[1780065376451,31.09,72687.64,0.0,0.62489,0.00017,27.84713]
[1780065376478,31.09,72687.51,0.0,0.62487,0.00017,27.84743]
[1780065377954,31.09,72697.29,0.0,0.6265,0.00017,27.81288]
[1780065378961,31.09,72703.34,0.0,0.62751,0.00017,27.79127]
[1780065382733,31.08,72705.64,0.0,0.62789,0.00017,27.78288]
[1780065382751,31.08,72705.64,0.0,0.62789,0.00017,27.78288]
[1780065382801,31.08,72705.64,0.0,0.62789,0.00017,27.78288]
[1780065383561,31.08,72707.24,0.0,0.62816,0.00017,27.77705]
[1780065384310,31.08,72707.24,0.0,0.62816,0.00017,27.77705]
[1780065385371,31.08,72704.84,0.0,0.62777,0.00017,27.78563]
[1780065385551,31.08,72704.84,0.0,0.62777,0.00017,27.78563]
[1780065385435,31.08,72706.41,0.0,0.62803,0.00017,27.77995]
[1780065386397,31.08,72706.41,0.0,0.62803,0.00017,27.77995]
[1780065386496,31.08,72708.76,0.0,0.62842,0.00017,27.77146]
[1780065388024,31.08,72714.86,0.0,0.62943,0.00017,27.74936]
[1780065388800,31.08,72714.86,0.0,0.62943,0.00017,27.74936]
[1780065388811,31.08,72714.86,0.0,0.62943,0.00017,27.74936]
[1780065389031,31.08,72709.92,0.0,0.62861,0.00017,27.76723]
[1780065390356,31.08,72709.92,0.0,0.62861,0.00017,27.76723]
[1780065390550,31.08,72709.92,0.0,0.62861,0.00017,27.76723]
[1780065391265,31.08,72705.55,0.0,0.62789,0.00017,27.78288]
[1780065391322,31.08,72703.11,0.0,0.6275,0.00017,27.78874]
[1780065392052,31.08,72690.4,0.0,0.62539,0.00017,27.83382]
[1780065393059,31.08,72689.93,0.0,0.62532,0.00017,27.83539]
[1780065398094,31.07,72688.85,0.0,0.62516,0.00017,27.83878]
[1780065399223,31.07,72688.85,0.0,0.62516,0.00017,27.83878]
[1780065399235,31.07,72688.85,0.0,0.62516,0.00017,27.83878]
[1780065400910,31.07,72688.36,0.0,0.62508,0.00017,27.84033]
[1780065401070,31.07,72688.36,0.0,0.62508,0.00017,27.84033]
[1780065401096,31.07,72688.36,0.0,0.62508,0.00017,27.84033]
[1780065401470,31.07,72688.36,0.0,0.62508,0.00017,27.84033]
[1780065401574,31.07,72690.68,0.0,0.62547,0.00017,27.83201]
[1780065401632,31.07,72690.68,0.0,0.62547,0.00017,27.83201]
[1780065402124,31.07,72706.15,0.0,0.62804,0.00017,27.77698]
[1780065403366,31.07,72706.15,0.0,0.62804,0.00017,27.77698]
[1780065403371,31.07,72710.55,0.0,0.62878,0.00017,27.76099]
[1780065404076,31.07,72710.55,0.0,0.62878,0.00017,27.76099]
[1780065405791,31.07,72702.8,0.0,0.62749,0.00017,27.78884]
[1780065406290,31.07,72702.8,0.0,0.62749,0.00017,27.78884]
[1780065406366,31.07,72701.17,0.0,0.62723,0.00017,27.79456]
[1780065406951,31.07,72701.17,0.0,0.62723,0.00017,27.79456]
[1780065407290,31.07,72701.17,0.0,0.62723,0.00017,27.79456]
[1780065407321,31.07,72694.94,0.0,0.62619,0.00017,27.81666]
[1780065408375,31.07,72694.94,0.0,0.62619,0.00017,27.81666]
[1780065408474,31.07,72687.13,0.0,0.6249,0.00017,27.84409]
[1780065410298,31.07,72682.97,0.0,0.62421,0.00017,27.85863]
[1780065410385,31.06,72686.3,0.0,0.62477,0.00017,27.84681]
[1780065411187,31.06,72694.21,0.0,0.62608,0.00017,27.81897]
[1780065416222,31.06,72697.37,0.0,0.62663,0.00017,27.80737]
[1780065421269,31.05,72695.61,0.0,0.62635,0.00017,27.81327]
[1780065426304,31.05,72697.91,0.0,0.62675,0.00017,27.80475]
[1780065431339,31.05,72699.55,0.0,0.62703,0.00017,27.79852]
[1780065433615,31.04,72699.87,0.0,0.62709,0.00017,27.79732]
[1780065434360,31.04,72695.59,0.0,0.62638,0.00017,27.81244]
[1780065436547,31.04,72692.87,0.0,0.62593,0.00017,27.822]
[1780065437026,31.04,72692.62,0.0,0.6259,0.00017,27.82281]
[1780065437381,31.04,72700.09,0.0,0.62714,0.00017,27.79619]
[1780065438388,31.04,72706.13,0.0,0.62815,0.00017,27.77447]
[1780065439614,31.04,72706.13,0.0,0.62815,0.00017,27.77447]
[1780065445437,31.04,72707.87,0.0,0.62845,0.00017,27.7679]
[1780065446466,31.04,72707.87,0.0,0.62845,0.00017,27.7679]
[1780065446684,31.04,72704.42,0.0,0.62788,0.00017,27.78029]
[1780065449465,31.03,72695.88,0.0,0.62646,0.00017,27.81064]
[1780065454500,31.03,72700.15,0.0,0.6272,0.00017,27.79225]
[1780065454827,31.03,72700.15,0.0,0.6272,0.00017,27.79225]
[1780065455507,31.03,72705.12,0.0,0.62803,0.00017,27.77437]
[1780065457521,31.03,72709.96,0.0,0.62883,0.00017,27.7568]
[1780065460542,31.03,72705.19,0.0,0.62805,0.00017,27.7739]
[1780065462756,31.03,72704.21,0.0,0.62789,0.00017,27.77733]
[1780065463273,31.03,72704.21,0.0,0.62789,0.00017,27.77733]
[1780065463563,31.03,72698.18,0.0,0.62689,0.00017,27.79887]
[1780065463768,31.03,72698.18,0.0,0.62689,0.00017,27.79887]
[1780065464011,31.03,72698.18,0.0,0.62689,0.00017,27.79887]
[1780065465577,31.02,72702.8,0.0,0.62766,0.00017,27.78221]
[1780065465790,31.02,72702.8,0.0,0.62766,0.00017,27.78221]
[1780065467196,31.02,72702.55,0.0,0.62762,0.00017,27.78306]
[1780065467591,31.02,72695.81,0.0,0.6265,0.00017,27.80708]
[1780065467875,31.02,72695.81,0.0,0.6265,0.00017,27.80708]
[1780065468598,31.02,72695.8,0.0,0.6265,0.00017,27.80705]
[1780065470161,31.02,72697.16,0.0,0.62673,0.00017,27.80214]
[1780065470612,31.02,72695.21,0.0,0.62641,0.00017,27.80902]
[1780065471532,31.02,72695.21,0.0,0.62641,0.00017,27.80902]
[1780065471558,31.02,72695.21,0.0,0.62641,0.00017,27.80902]
[1780065472485,31.02,72691.92,0.0,0.62587,0.00017,27.82061]
[1780065472628,31.02,72681.19,0.0,0.62408,0.00017,27.85822]
[1780065473372,31.02,72681.19,0.0,0.62408,0.00017,27.85822]
[1780065473633,31.02,72681.19,0.0,0.62408,0.00017,27.85822]
[1780065474643,31.02,72671.5,0.0,0.62248,0.00017,27.89156]
[1780065475059,31.02,72671.5,0.0,0.62248,0.00017,27.89156]
[1780065475117,31.02,72671.5,0.0,0.62248,0.00017,27.89156]
[1780065475649,31.01,72664.11,0.0,0.62125,0.00017,27.91674]
[1780065475745,31.01,72664.11,0.0,0.62125,0.00017,27.91674]
[1780065476638,31.01,72664.11,0.0,0.62125,0.00017,27.91674]
[1780065476656,31.02,72647.59,0.0,0.61848,0.00017,27.97235]
[1780065477396,31.02,72647.59,0.0,0.61848,0.00017,27.97235]
[1780065477409,31.02,72647.59,0.0,0.61848,0.00017,27.97235]
[1780065477470,31.02,72647.59,0.0,0.61848,0.00017,27.97235]
[1780065477663,31.02,72636.72,0.0,0.61666,0.00017,28.00818]
[1780065479462,31.02,72632.13,0.0,0.61589,0.00017,28.02314]
[1780065479764,31.02,72632.13,0.0,0.61589,0.00017,28.02314]
[1780065479779,31.02,72613.53,0.0,0.61276,0.00017,28.0826]
[1780065480685,31.02,72607.27,0.0,0.61171,0.00017,28.10219]
[1780065483158,31.02,72604.89,0.0,0.61131,0.00017,28.10956]
[1780065483362,31.02,72604.89,0.0,0.61131,0.00017,28.10956]
[1780065483589,31.02,72604.89,0.0,0.61131,0.00017,28.10956]
[1780065484410,31.01,72605.28,0.0,0.61138,0.00017,28.10825]
[1780065484649,31.01,72605.28,0.0,0.61138,0.00017,28.10825]
[1780065484513,31.01,72612.91,0.0,0.61266,0.00017,28.08435]
[1780065485273,31.01,72612.91,0.0,0.61266,0.00017,28.08435]
[1780065485416,31.01,72612.91,0.0,0.61266,0.00017,28.08435]
[1780065485465,31.01,72616.81,0.0,0.61332,0.00017,28.07201]
[1780065488847,31.01,72618.85,0.0,0.61367,0.00017,28.0655]
[1780065488852,31.01,72618.85,0.0,0.61367,0.00017,28.0655]
[1780065490113,31.01,72616.82,0.0,0.61333,0.00017,28.07192]
[1780065490324,31.01,72616.82,0.0,0.61333,0.00017,28.07192]
[1780065491826,31.01,72616.87,0.0,0.61334,0.00017,28.07172]
[1780065491837,31.01,72610.53,0.0,0.61227,0.00017,28.09168]
[1780065492733,31.01,72610.53,0.0,0.61227,0.00017,28.09168]
[1780065492734,31.01,72610.53,0.0,0.61227,0.00017,28.09168]
[1780065495033,31.01,72612.44,0.0,0.6126,0.00017,28.08561]
[1780065495594,31.01,72612.44,0.0,0.6126,0.00017,28.08561]
[1780065495132,31.01,72620.33,0.0,0.61392,0.00017,28.06061]
[1780065495983,31.01,72620.33,0.0,0.61392,0.00017,28.06061]
[1780065496226,31.01,72620.33,0.0,0.61392,0.00017,28.06061]
[1780065496625,31.01,72620.33,0.0,0.61392,0.00017,28.06061]
[1780065496269,31.01,72620.59,0.0,0.61397,0.00017,28.05976]
[1780065496802,31.01,72627.25,0.0,0.61509,0.00017,28.03841]
[1780065498667,31.01,72627.25,0.0,0.61509,0.00017,28.03841]
[1780065498691,31.01,72629.52,0.0,0.61547,0.00017,28.0311]
[1780065499195,31.01,72629.52,0.0,0.61547,0.00017,28.0311]
[1780065499468,31.01,72629.52,0.0,0.61547,0.00017,28.0311]
[1780065503497,31.01,72628.4,0.0,0.61528,0.00017,28.0347]
[1780065503528,31.01,72628.24,0.0,0.61525,0.00017,28.03523]
[1780065503902,31.01,72628.24,0.0,0.61525,0.00017,28.03523]
[1780065503970,31.01,72628.24,0.0,0.61525,0.00017,28.03523]
[1780065504352,31.01,72628.24,0.0,0.61525,0.00017,28.03523]
[1780065504398,31.01,72628.24,0.0,0.61525,0.00017,28.03523]
[1780065504404,31.01,72640.99,0.0,0.6174,0.00017,27.9937]
[1780065504937,31.01,72640.99,0.0,0.6174,0.00017,27.9937]
[1780065505150,31.01,72640.99,0.0,0.6174,0.00017,27.9937]
[1780065505514,31.01,72657.51,0.0,0.62016,0.00017,27.93878]
[1780065506314,31.01,72657.51,0.0,0.62016,0.00017,27.93878]
[1780065506339,31.01,72662.11,0.0,0.62093,0.00017,27.92322]
[1780065506877,31.01,72668.21,0.0,0.62195,0.00017,27.90239]
[1780065508312,31.01,72668.21,0.0,0.62195,0.00017,27.90239]
[1780065508326,31.01,72668.21,0.0,0.62195,0.00017,27.90239]
[1780065508761,31.01,72670.32,0.0,0.6223,0.00017,27.89512]
[1780065508765,31.01,72670.32,0.0,0.6223,0.00017,27.89512]
[1780065510584,31.01,72670.71,0.0,0.62237,0.00017,27.89368]
[1780065511912,31.01,72662.69,0.0,0.62105,0.00017,27.91816]
[1780065512754,31.01,72662.69,0.0,0.62105,0.00017,27.91816]
[1780065513131,31.01,72662.69,0.0,0.62105,0.00017,27.91816]
[1780065513185,31.01,72662.69,0.0,0.62105,0.00017,27.91816]
[1780065513253,31.01,72655.36,0.0,0.61982,0.00017,27.9429]
[1780065514416,31.01,72655.36,0.0,0.61982,0.00017,27.9429]
[1780065514467,31.01,72648.35,0.0,0.61864,0.00017,27.96645]
[1780065515424,31.01,72648.35,0.0,0.61864,0.00017,27.96645]
[1780065519719,31.01,72646.28,0.0,0.61829,0.00017,27.97352]
[1780065520496,31.01,72646.28,0.0,0.61829,0.00017,27.97352]
[1780065521899,31.01,72651.17,0.0,0.6191,0.00017,27.95735]
[1780065522086,31.01,72651.17,0.0,0.6191,0.00017,27.95735]
[1780065522104,31.01,72651.17,0.0,0.6191,0.00017,27.95735]
[1780065522118,31.01,72648.52,0.0,0.61865,0.00017,27.96624]
[1780065523019,31.01,72648.52,0.0,0.61865,0.00017,27.96624]
[1780065523531,31.01,72648.52,0.0,0.61865,0.00017,27.96624]
[1780065523594,31.01,72647.86,0.0,0.61854,0.00017,27.96854]
[1780065529036,31.02,72647.79,0.0,0.61852,0.00017,27.96902]
[1780065530443,31.02,72647.79,0.0,0.61852,0.00017,27.96902]
[1780065530525,31.02,72647.79,0.0,0.61852,0.00017,27.96902]
[1780065532350,31.02,72652.55,0.0,0.61931,0.00017,27.95326]
[1780065533353,31.02,72654.62,0.0,0.61965,0.00017,27.94638]
[1780065533417,31.02,72654.62,0.0,0.61965,0.00017,27.94638]
[1780065533479,31.02,72650.29,0.0,0.61892,0.00017,27.96098]
[1780065534077,31.02,72650.29,0.0,0.61892,0.00017,27.96098]
[1780065540394,31.02,72647.19,0.0,0.61839,0.00017,27.97151]
[1780065540426,31.03,72643.2,0.0,0.61772,0.00017,27.98475]
[1780065541122,31.03,72633.78,0.0,0.61614,0.00017,28.01563]
[1780065542128,31.03,72623.19,0.0,0.61436,0.00017,28.04978]
[1780065543308,31.03,72623.19,0.0,0.61436,0.00017,28.04978]
[1780065543630,31.03,72623.19,0.0,0.61436,0.00017,28.04978]
[1780065543703,31.03,72618.32,0.0,0.61354,0.00017,28.06527]
[1780065543900,31.03,72618.32,0.0,0.61354,0.00017,28.06527]
[1780065544142,31.03,72609.24,0.0,0.61202,0.00017,28.09387]
[1780065546156,31.02,72606.44,0.0,0.61155,0.00017,28.10254]
[1780065549177,31.02,72599.61,0.0,0.6104,0.00017,28.12358]
[1780065550184,31.02,72605.15,0.0,0.61134,0.00017,28.1064]
[1780065555265,31.02,72607.12,0.0,0.61168,0.00017,28.10012]
[1780065555423,31.02,72607.12,0.0,0.61168,0.00017,28.10012]
[1780065556122,31.02,72609.33,0.0,0.61205,0.00017,28.09319]
[1780065556410,31.02,72609.33,0.0,0.61205,0.00017,28.09319]
[1780065561080,31.02,72607.48,0.0,0.61174,0.00017,28.09886]
[1780065561092,31.02,72607.48,0.0,0.61174,0.00017,28.09886]
[1780065561100,31.02,72607.48,0.0,0.61174,0.00017,28.09886]
[1780065566298,31.02,72611.27,0.0,0.61239,0.00017,28.08687]
[1780065568960,31.02,72613.04,0.0,0.61269,0.00017,28.08126]
[1780065568971,31.02,72613.04,0.0,0.61269,0.00017,28.08126]
[1780065571476,31.01,72606.35,0.0,0.61156,0.00017,28.10218]
[1780065572340,31.01,72600.41,0.0,0.61057,0.00017,28.11773]
[1780065576368,31.01,72595.37,0.0,0.60973,0.00017,28.13306]
[1780065581403,31.01,72596.41,0.0,0.60992,0.00017,28.12965]
[1780065586438,31.0,72601.39,0.0,0.61077,0.00017,28.11411]
[1780065587978,31.0,72597.54,0.0,0.61012,0.00017,28.12594]
[1780065588452,31.0,72591.61,0.0,0.60912,0.00017,28.14404]
[1780065592354,31.0,72591.74,0.0,0.60915,0.00017,28.14351]
[1780065597515,31.0,72590.63,0.0,0.60898,0.00017,28.14653]
[1780065600536,30.99,72585.46,0.0,0.60811,0.00017,28.16202]
[1780065603827,30.99,72582.56,0.0,0.60763,0.00017,28.17056]
[1780065605236,30.99,72585.96,0.0,0.60821,0.00017,28.16027]
[1780065605650,30.99,72585.96,0.0,0.60821,0.00017,28.16027]
[1780065605692,30.99,72585.96,0.0,0.60821,0.00017,28.16027]
[1780065605740,30.99,72590.75,0.0,0.60902,0.00017,28.1457]
[1780065607587,30.99,72583.31,0.0,0.60777,0.00017,28.16809]
[1780065609728,30.99,72583.93,0.0,0.60788,0.00017,28.16617]
[1780065610272,30.98,72583.17,0.0,0.60775,0.00017,28.16839]
[1780065610334,30.98,72583.17,0.0,0.60775,0.00017,28.16839]
[1780065610759,30.98,72583.17,0.0,0.60775,0.00017,28.16839]
[1780065610609,30.98,72595.27,0.0,0.6098,0.00017,28.13167]
[1780065612163,30.98,72596.84,0.0,0.61007,0.00017,28.12675]
[1780065613525,30.98,72599.77,0.0,0.61056,0.00017,28.11769]
[1780065618666,30.98,72605.35,0.0,0.61151,0.00017,28.10022]
[1780065623701,30.98,72604.04,0.0,0.6113,0.00017,28.10418]
[1780065628740,30.98,72612.79,0.0,0.61278,0.00017,28.07664]
[1780065628994,30.98,72612.79,0.0,0.61278,0.00017,28.07664]
[1780065629746,30.98,72621.58,0.0,0.61426,0.00017,28.0487]
[1780065632771,30.98,72629.26,0.0,0.61556,0.00017,28.0212]
[1780065634189,30.98,72631.09,0.0,0.61587,0.00017,28.01529]
[1780065634789,30.98,72633.59,0.0,0.61629,0.00017,28.00718]
[1780065635840,30.98,72633.59,0.0,0.61629,0.00017,28.00718]
[1780065635847,30.98,72633.59,0.0,0.61629,0.00017,28.00718]
[1780065635800,30.98,72638.32,0.0,0.61708,0.00017,27.99174]
[1780065636807,30.98,72644.09,0.0,0.61805,0.00017,27.97275]
[1780065638821,30.98,72649.31,0.0,0.61892,0.00017,27.95551]
[1780065639961,30.98,72649.98,0.0,0.61903,0.00017,27.95334]
[1780065639996,30.98,72649.98,0.0,0.61903,0.00017,27.95334]
[1780065640811,30.98,72649.98,0.0,0.61903,0.00017,27.95334]
[1780065640835,30.98,72636.09,0.0,0.61669,0.00017,27.99933]
[1780065641584,30.98,72636.09,0.0,0.61669,0.00017,27.99933]
[1780065641842,30.98,72632.93,0.0,0.61616,0.00017,28.00968]
[1780065641978,30.98,72632.93,0.0,0.61616,0.00017,28.00968]
[1780065644866,30.98,72628.0,0.0,0.61533,0.00017,28.02577]
[1780065646536,30.98,72628.0,0.0,0.61533,0.00017,28.02577]
[1780065646541,30.98,72628.0,0.0,0.61533,0.00017,28.02577]
[1780065646574,30.98,72628.0,0.0,0.61533,0.00017,28.02577]
[1780065647072,30.98,72627.56,0.0,0.61525,0.00017,28.02722]
[1780065647383,30.98,72627.56,0.0,0.61525,0.00017,28.02722]
[1780065647551,30.98,72617.62,0.0,0.61358,0.00017,28.05907]
[1780065647884,30.98,72611.99,0.0,0.61263,0.00017,28.07688]
[1780065649333,30.98,72611.99,0.0,0.61263,0.00017,28.07688]
[1780065652919,30.98,72625.72,0.0,0.61494,0.00017,28.03312]
[1780065656968,30.98,72619.73,0.0,0.61393,0.00017,28.05237]
[1780065660776,30.98,72618.09,0.0,0.61366,0.00017,28.05759]
[1780065660854,30.98,72618.09,0.0,0.61366,0.00017,28.05759]
[1780065660939,30.98,72618.61,0.0,0.61374,0.00017,28.05593]
[1780065662323,30.98,72614.45,0.0,0.61304,0.00017,28.06913]
[1780065663489,30.98,72612.36,0.0,0.61269,0.00017,28.07571]
[1780065663763,30.98,72598.76,0.0,0.6104,0.00017,28.11806]
[1780065664288,30.98,72598.76,0.0,0.6104,0.00017,28.11806]
[1780065664306,30.98,72588.45,0.0,0.60866,0.00017,28.14958]
[1780065666378,30.98,72588.27,0.0,0.60863,0.00017,28.15007]
[1780065669344,30.98,72586.99,0.0,0.60842,0.00017,28.15378]
[1780065669435,30.98,72586.23,0.0,0.6083,0.00017,28.15602]
[1780065673097,30.97,72581.14,0.0,0.60745,0.00017,28.17108]
[1780065677944,30.97,72579.94,0.0,0.60726,0.00017,28.17442]
[1780065678135,30.97,72582.49,0.0,0.60769,0.00017,28.16671]
[1780065680264,30.97,72584.77,0.0,0.60808,0.00017,28.15978]
[1780065681371,30.97,72588.52,0.0,0.60872,0.00017,28.14838]
[1780065681378,30.97,72588.52,0.0,0.60872,0.00017,28.14838]
[1780065681466,30.97,72586.7,0.0,0.60841,0.00017,28.15385]
[1780065683312,30.97,72585.15,0.0,0.60815,0.00017,28.15848]
[1780065683414,30.96,72582.95,0.0,0.60778,0.00017,28.16505]
[1780065684438,30.96,72582.95,0.0,0.60778,0.00017,28.16505]
[1780065684649,30.96,72582.95,0.0,0.60778,0.00017,28.16505]
[1780065685181,30.96,72591.65,0.0,0.60926,0.00017,28.13857]
[1780065689033,30.96,72589.45,0.0,0.6089,0.00017,28.14514]
[1780065690453,30.96,72592.64,0.0,0.60944,0.00017,28.13536]
[1780065691114,30.96,72594.43,0.0,0.60974,0.00017,28.12984]
[1780065691604,30.96,72594.43,0.0,0.60974,0.00017,28.12984]
[1780065692373,30.96,72591.71,0.0,0.6093,0.00017,28.13527]
[1780065697653,30.95,72591.89,0.0,0.60933,0.00017,28.13456]
[1780065699502,30.95,72602.13,0.0,0.61107,0.00017,28.10288]
[1780065699958,30.95,72602.13,0.0,0.61107,0.00017,28.10288]
[1780065700286,30.95,72609.14,0.0,0.61226,0.00017,28.08094]
[1780065701294,30.95,72609.14,0.0,0.61226,0.00017,28.08094]
[1780065701503,30.95,72609.14,0.0,0.61226,0.00017,28.08094]
[1780065701543,30.95,72614.63,0.0,0.61318,0.00017,28.0636]
[1780065702305,30.95,72623.49,0.0,0.61468,0.00017,28.03531]
[1780065703497,30.95,72629.58,0.0,0.61571,0.00017,28.01556]
[1780065706934,30.92,72627.14,0.0,0.61538,0.00017,28.02157]
[1780065712063,30.9,72625.99,0.0,0.61526,0.00017,28.02376]
[1780065712632,30.89,72639.37,0.0,0.61755,0.00017,27.97929]
[1780065712967,30.89,72639.37,0.0,0.61755,0.00017,27.97929]
[1780065713433,30.89,72639.37,0.0,0.61755,0.00017,27.97929]
[1780065713455,30.89,72646.36,0.0,0.61873,0.00017,27.95591]
[1780065717086,30.89,72646.96,0.0,0.61884,0.00017,27.95374]
[1780065717409,30.89,72643.34,0.0,0.61823,0.00017,27.9658]
[1780065718416,30.89,72635.33,0.0,0.61688,0.00017,27.99227]
[1780065719423,30.89,72629.07,0.0,0.61583,0.00017,28.01272]
[1780065720696,30.89,72629.07,0.0,0.61583,0.00017,28.01272]
[1780065720735,30.89,72629.07,0.0,0.61583,0.00017,28.01272]
[1780065720793,30.89,72629.07,0.0,0.61583,0.00017,28.01272]
[1780065720821,30.89,72629.07,0.0,0.61583,0.00017,28.01272]
[1780065721418,30.88,72628.84,0.0,0.61582,0.00017,28.01282]
[1780065721574,30.88,72628.84,0.0,0.61582,0.00017,28.01282]
[1780065722445,30.88,72621.67,0.0,0.61461,0.00017,28.03599]
[1780065723734,30.88,72621.67,0.0,0.61461,0.00017,28.03599]
[1780065724459,30.88,72613.9,0.0,0.6133,0.00017,28.0609]
[1780065725615,30.88,72613.9,0.0,0.6133,0.00017,28.0609]
[1780065727813,30.88,72609.11,0.0,0.61249,0.00017,28.07609]
[1780065730502,30.88,72613.78,0.0,0.61328,0.00017,28.06125]
[1780065735537,30.88,72609.34,0.0,0.61253,0.00017,28.07533]
[1780065738656,30.88,72609.03,0.0,0.61248,0.00017,28.07629]
[1780065739442,30.88,72608.49,0.0,0.61239,0.00017,28.07799]
[1780065739566,30.88,72603.58,0.0,0.61156,0.00017,28.09342]
[1780065740498,30.88,72603.58,0.0,0.61156,0.00017,28.09342]
[1780065740508,30.88,72603.58,0.0,0.61156,0.00017,28.09342]
[1780065740616,30.88,72603.58,0.0,0.61156,0.00017,28.09342]
[1780065740714,30.88,72602.09,0.0,0.6113,0.00017,28.09807]
[1780065741621,30.88,72602.09,0.0,0.6113,0.00017,28.09807]
[1780065741655,30.88,72597.16,0.0,0.61047,0.00017,28.11339]
[1780065742589,30.88,72592.35,0.0,0.60965,0.00017,28.12821]
[1780065746617,30.87,72589.5,0.0,0.60919,0.00017,28.13657]
[1780065750152,30.87,72587.96,0.0,0.60893,0.00017,28.14116]
[1780065750645,30.87,72585.86,0.0,0.60858,0.00017,28.14752]
[1780065751123,30.87,72585.86,0.0,0.60858,0.00017,28.14752]
[1780065751243,30.87,72585.86,0.0,0.60858,0.00017,28.14752]
[1780065752659,30.87,72578.92,0.0,0.60741,0.00017,28.16562]
[1780065755054,30.86,72578.59,0.0,0.60736,0.00017,28.16651]
[1780065755680,30.86,72583.1,0.0,0.60813,0.00017,28.15285]
[1780065758105,30.85,72586.31,0.0,0.60873,0.00017,28.14208]
[1780065758172,30.85,72586.31,0.0,0.60873,0.00017,28.14208]
[1780065759292,30.85,72588.24,0.0,0.60906,0.00017,28.13614]
[1780065762427,30.83,72587.53,0.0,0.60897,0.00017,28.13755]
[1780065767764,30.82,72590.13,0.0,0.60944,0.00017,28.12903]
[1780065768929,30.82,72590.13,0.0,0.60944,0.00017,28.12903]
[1780065768988,30.82,72590.13,0.0,0.60944,0.00017,28.12903]
[1780065769147,30.82,72585.71,0.0,0.60869,0.00017,28.14253]
[1780065769988,30.82,72585.71,0.0,0.60869,0.00017,28.14253]
[1780065772799,30.82,72593.81,0.0,0.61009,0.00017,28.11722]
[1780065774813,30.82,72588.38,0.0,0.60917,0.00017,28.13389]
[1780065775706,30.82,72588.38,0.0,0.60917,0.00017,28.13389]
[1780065775821,30.82,72587.64,0.0,0.60905,0.00017,28.13613]
[1780065776827,30.82,72578.81,0.0,0.60755,0.00017,28.16293]
[1780065779759,30.81,72577.17,0.0,0.60729,0.00017,28.16739]
[1780065779815,30.81,72577.17,0.0,0.60729,0.00017,28.16739]
[1780065779848,30.81,72571.17,0.0,0.60627,0.00017,28.1853]
[1780065780855,30.81,72565.7,0.0,0.60534,0.00017,28.20146]
[1780065782736,30.8,72568.66,0.0,0.60585,0.00017,28.19264]
[1780065783258,30.8,72567.25,0.0,0.60561,0.00017,28.19676]
[1780065783362,30.8,72567.25,0.0,0.60561,0.00017,28.19676]
[1780065783999,30.8,72547.17,0.0,0.60219,0.00017,28.25507]
[1780065784304,30.8,72547.17,0.0,0.60219,0.00017,28.25507]
[1780065784892,30.8,72524.13,0.0,0.59824,0.00017,28.31944]
[1780065785548,30.8,72524.13,0.0,0.59824,0.00017,28.31944]
[1780065785748,30.8,72524.13,0.0,0.59824,0.00017,28.31944]
[1780065785904,30.8,72513.27,0.0,0.59638,0.00017,28.34881]
[1780065786210,30.8,72513.27,0.0,0.59638,0.00017,28.34881]
[1780065787013,30.8,72513.27,0.0,0.59638,0.00017,28.34881]
[1780065786909,30.8,72518.92,0.0,0.59735,0.00017,28.33354]
[1780065787921,30.8,72518.99,0.0,0.59737,0.00017,28.33329]
[1780065788336,30.8,72518.99,0.0,0.59737,0.00017,28.33329]
[1780065788642,30.8,72518.99,0.0,0.59737,0.00017,28.33329]
[1780065788937,30.8,72518.99,0.0,0.59737,0.00017,28.33329]
[1780065793959,30.8,72513.11,0.0,0.59636,0.00017,28.34912]
[1780065795064,30.8,72512.99,0.0,0.59634,0.00017,28.34943]
[1780065795973,30.79,72520.03,0.0,0.59758,0.00017,28.32979]
[1780065798248,30.77,72524.75,0.0,0.59842,0.00017,28.31634]
[1780065798994,30.76,72520.48,0.0,0.59772,0.00017,28.3275]
[1780065804030,30.76,72515.39,0.0,0.59684,0.00017,28.3413]
[1780065808487,30.76,72513.21,0.0,0.59647,0.00017,28.34717]
[1780065808590,30.76,72515.44,0.0,0.59685,0.00017,28.34117]
[1780065809064,30.76,72520.9,0.0,0.59779,0.00017,28.32631]
[1780065810080,30.76,72520.9,0.0,0.59779,0.00017,28.32631]
[1780065810215,30.76,72520.9,0.0,0.59779,0.00017,28.32631]
[1780065810266,30.76,72520.9,0.0,0.59779,0.00017,28.32631]
[1780065810611,30.76,72520.9,0.0,0.59779,0.00017,28.32631]
[1780065810784,30.76,72520.9,0.0,0.59779,0.00017,28.32631]
[1780065810855,30.75,72527.2,0.0,0.5989,0.00017,28.30854]
[1780065811626,30.75,72527.2,0.0,0.5989,0.00017,28.30854]
[1780065812697,30.75,72526.8,0.0,0.59884,0.00017,28.30685]
[1780065812909,30.75,72526.8,0.0,0.59884,0.00017,28.30685]
[1780065812985,30.75,72521.04,0.0,0.59786,0.00017,28.32255]
[1780065814356,30.75,72525.47,0.0,0.59862,0.00017,28.31042]
[1780065814444,30.74,72531.22,0.0,0.59963,0.00017,28.29405]
[1780065815416,30.74,72523.88,0.0,0.59837,0.00017,28.3143]
[1780065816377,30.74,72523.88,0.0,0.59837,0.00017,28.3143]
[1780065816516,30.74,72523.88,0.0,0.59837,0.00017,28.3143]
[1780065816538,30.74,72510.54,0.0,0.59608,0.00017,28.35039]
[1780065817125,30.74,72500.68,0.0,0.59438,0.00017,28.37649]
[1780065820699,30.74,72501.6,0.0,0.59454,0.00017,28.37404]
[1780065826465,30.74,72494.19,0.0,0.59327,0.00017,28.39328]
[1780065826620,30.74,72494.19,0.0,0.59327,0.00017,28.39328]
[1780065827067,30.74,72494.19,0.0,0.59327,0.00017,28.39328]
[1780065827204,30.74,72490.96,0.0,0.59271,0.00017,28.40156]
[1780065827282,30.74,72490.96,0.0,0.59271,0.00017,28.40156]
[1780065828475,30.74,72490.57,0.0,0.59265,0.00017,28.40256]
[1780065828705,30.74,72490.57,0.0,0.59265,0.00017,28.40256]
[1780065828807,30.74,72489.3,0.0,0.59243,0.00017,28.40579]
[1780065829211,30.74,72481.41,0.0,0.59107,0.00017,28.4258]
[1780065831225,30.73,72478.43,0.0,0.59056,0.00017,28.43324]
[1780065832602,30.73,72478.43,0.0,0.59056,0.00017,28.43324]
[1780065833568,30.73,72477.57,0.0,0.59041,0.00017,28.43537]
[1780065835158,30.73,72477.55,0.0,0.59041,0.00017,28.43537]
[1780065835594,30.73,72477.55,0.0,0.59041,0.00017,28.43537]
[1780065837877,30.73,72475.42,0.0,0.59005,0.00017,28.44049]
[1780065837966,30.73,72475.42,0.0,0.59005,0.00017,28.44049]
[1780065838439,30.72,72473.35,0.0,0.58971,0.00017,28.44537]
[1780065838501,30.72,72473.35,0.0,0.58971,0.00017,28.44537]
[1780065838541,30.72,72475.59,0.0,0.5901,0.00017,28.4398]
[1780065840907,30.72,72479.38,0.0,0.59075,0.00017,28.43029]
[1780065840946,30.72,72479.38,0.0,0.59075,0.00017,28.43029]
[1780065841249,30.7,72479.58,0.0,0.59083,0.00017,28.42908]
[1780065841253,30.7,72479.58,0.0,0.59083,0.00017,28.42908]
[1780065841902,30.7,72479.58,0.0,0.59083,0.00017,28.42908]
[1780065841993,30.7,72476.93,0.0,0.59037,0.00017,28.43572]
[1780065842272,30.7,72476.93,0.0,0.59037,0.00017,28.43572]
[1780065843055,30.7,72476.93,0.0,0.59037,0.00017,28.43572]
[1780065843099,30.7,72467.29,0.0,0.58872,0.00017,28.45934]
[1780065843487,30.7,72467.29,0.0,0.58872,0.00017,28.45934]
[1780065843507,30.7,72467.29,0.0,0.58872,0.00017,28.45934]
[1780065843813,30.7,72467.29,0.0,0.58872,0.00017,28.45934]
[1780065844251,30.7,72465.81,0.0,0.58846,0.00017,28.46296]
[1780065844338,30.7,72479.41,0.0,0.59082,0.00017,28.42926]
[1780065846100,30.69,72488.8,0.0,0.59247,0.00017,28.40483]
[1780065846405,30.69,72488.8,0.0,0.59247,0.00017,28.40483]
[1780065846558,30.69,72488.8,0.0,0.59247,0.00017,28.40483]
[1780065846703,30.69,72488.8,0.0,0.59247,0.00017,28.40483]
[1780065846740,30.69,72488.8,0.0,0.59247,0.00017,28.40483]
[1780065846806,30.69,72488.8,0.0,0.59247,0.00017,28.40483]
[1780065846906,30.69,72490.52,0.0,0.59277,0.00017,28.40041]
[1780065847555,30.69,72490.52,0.0,0.59277,0.00017,28.40041]
[1780065847701,30.68,72482.48,0.0,0.59138,0.00017,28.42093]
[1780065848441,30.68,72482.48,0.0,0.59138,0.00017,28.42093]
[1780065849122,30.68,72475.45,0.0,0.59017,0.00017,28.43858]
[1780065849661,30.68,72475.45,0.0,0.59017,0.00017,28.43858]
[1780065849669,30.68,72481.55,0.0,0.59122,0.00017,28.42324]
[1780065850791,30.68,72481.55,0.0,0.59122,0.00017,28.42324]
[1780065850896,30.68,72482.13,0.0,0.59133,0.00017,28.42171]
[1780065851454,30.68,72482.13,0.0,0.59133,0.00017,28.42171]
[1780065851573,30.68,72482.13,0.0,0.59133,0.00017,28.42171]
[1780065852049,30.68,72482.13,0.0,0.59133,0.00017,28.42171]
[1780065852106,30.68,72490.62,0.0,0.5928,0.00017,28.4]
[1780065852408,30.68,72490.62,0.0,0.5928,0.00017,28.4]
[1780065852916,30.68,72507.57,0.0,0.59572,0.00017,28.35555]
[1780065853226,30.68,72507.57,0.0,0.59572,0.00017,28.35555]
[1780065853404,30.68,72516.1,0.0,0.59719,0.00017,28.33259]
[1780065854461,30.68,72516.1,0.0,0.59719,0.00017,28.33259]
[1780065855140,30.68,72512.41,0.0,0.59656,0.00017,28.34258]
[1780065856084,30.68,72512.41,0.0,0.59656,0.00017,28.34258]
[1780065856425,30.68,72503.07,0.0,0.59495,0.00017,28.36753]
[1780065857432,30.68,72498.04,0.0,0.59408,0.00017,28.38075]
[1780065859318,30.68,72500.29,0.0,0.59447,0.00017,28.37484]
[1780065859487,30.68,72500.29,0.0,0.59447,0.00017,28.37484]
[1780065859588,30.68,72500.29,0.0,0.59447,0.00017,28.37484]
[1780065859882,30.68,72500.29,0.0,0.59447,0.00017,28.37484]
[1780065859973,30.68,72500.29,0.0,0.59447,0.00017,28.37484]
[1780065860088,30.68,72502.31,0.0,0.59482,0.00017,28.36951]
[1780065860771,30.68,72502.31,0.0,0.59482,0.00017,28.36951]
[1780065861045,30.68,72502.31,0.0,0.59482,0.00017,28.36951]
[1780065861095,30.68,72537.67,0.0,0.60091,0.00017,28.27282]
[1780065861249,30.68,72537.67,0.0,0.60091,0.00017,28.27282]
[1780065861703,30.68,72537.67,0.0,0.60091,0.00017,28.27282]
[1780065861732,30.68,72537.67,0.0,0.60091,0.00017,28.27282]
[1780065861954,30.68,72556.81,0.0,0.60419,0.00017,28.21777]
[1780065862794,30.68,72559.5,0.0,0.60465,0.00017,28.20989]
[1780065863257,30.68,72559.5,0.0,0.60465,0.00017,28.20989]
[1780065864686,30.68,72556.74,0.0,0.60418,0.00017,28.21793]
[1780065864965,30.68,72556.74,0.0,0.60418,0.00017,28.21793]
[1780065865680,30.68,72557.03,0.0,0.60424,0.00017,28.21695]
[1780065866171,30.68,72556.17,0.0,0.60409,0.00017,28.21947]
[1780065867232,30.68,72556.67,0.0,0.60418,0.00017,28.21794]
[1780065867292,30.68,72556.67,0.0,0.60418,0.00017,28.21794]
[1780065867894,30.68,72556.67,0.0,0.60418,0.00017,28.21794]
[1780065870196,30.67,72554.43,0.0,0.60381,0.00017,28.22421]
[1780065870317,30.67,72554.43,0.0,0.60381,0.00017,28.22421]
[1780065871129,30.67,72554.43,0.0,0.60381,0.00017,28.22421]
[1780065871940,30.67,72558.89,0.0,0.60457,0.00017,28.21114]
[1780065872659,30.67,72560.79,0.0,0.60491,0.00017,28.20263]
[1780065874682,30.67,72560.98,0.0,0.60495,0.00017,28.20201]
[1780065875042,30.67,72560.98,0.0,0.60495,0.00017,28.20201]
[1780065875046,30.67,72560.98,0.0,0.60495,0.00017,28.20201]
[1780065875148,30.67,72560.98,0.0,0.60495,0.00017,28.20201]
[1780065876087,30.67,72560.46,0.0,0.60487,0.00017,28.20342]
[1780065875569,30.67,72554.62,0.0,0.60387,0.00017,28.22056]
[1780065876576,30.67,72549.21,0.0,0.60294,0.00017,28.23622]
[1780065879006,30.67,72547.26,0.0,0.60261,0.00017,28.2418]
[1780065879403,30.66,72544.33,0.0,0.60211,0.00017,28.25012]
[1780065879782,30.66,72544.33,0.0,0.60211,0.00017,28.25012]
[1780065879884,30.66,72542.87,0.0,0.60186,0.00017,28.2543]
[1780065880619,30.66,72534.12,0.0,0.60035,0.00017,28.2791]
[1780065882153,30.66,72534.12,0.0,0.60035,0.00017,28.2791]
[1780065882635,30.66,72534.68,0.0,0.60045,0.00017,28.27746]
[1780065886785,30.66,72536.82,0.0,0.60083,0.00017,28.27136]
[1780065886884,30.66,72536.6,0.0,0.60079,0.00017,28.27195]
[1780065887828,30.66,72536.6,0.0,0.60079,0.00017,28.27195]
[1780065887865,30.66,72536.6,0.0,0.60079,0.00017,28.27195]
[1780065887889,30.66,72525.24,0.0,0.59884,0.00017,28.3037]
[1780065888877,30.66,72525.24,0.0,0.59884,0.00017,28.3037]
[1780065888894,30.66,72525.24,0.0,0.59884,0.00017,28.3037]
[1780065888973,30.66,72521.59,0.0,0.5982,0.00017,28.31381]
[1780065892705,30.66,72529.48,0.0,0.59956,0.00017,28.29204]
[1780065893480,30.66,72529.48,0.0,0.59956,0.00017,28.29204]
[1780065893712,30.66,72533.26,0.0,0.60021,0.00017,28.28142]
[1780065895726,30.66,72538.47,0.0,0.60111,0.00017,28.26666]
[1780065898161,30.66,72538.44,0.0,0.60111,0.00017,28.26672]
[1780065900728,30.66,72537.28,0.0,0.60092,0.00017,28.26985]
[1780065900824,30.66,72537.28,0.0,0.60092,0.00017,28.26985]
[1780065900931,30.66,72536.36,0.0,0.60076,0.00017,28.27244]
[1780065902132,30.66,72536.36,0.0,0.60076,0.00017,28.27244]
[1780065902198,30.66,72536.36,0.0,0.60076,0.00017,28.27244]
[1780065902296,30.66,72528.61,0.0,0.59943,0.00017,28.29416]
[1780065902331,30.66,72528.61,0.0,0.59943,0.00017,28.29416]
[1780065902522,30.66,72528.61,0.0,0.59943,0.00017,28.29416]
[1780065902876,30.66,72528.61,0.0,0.59943,0.00017,28.29416]
[1780065902973,30.66,72528.61,0.0,0.59943,0.00017,28.29416]
[1780065903066,30.66,72519.64,0.0,0.59788,0.00017,28.31889]
[1780065903408,30.66,72519.64,0.0,0.59788,0.00017,28.31889]
[1780065903601,30.66,72519.64,0.0,0.59788,0.00017,28.31889]
[1780065903787,30.66,72514.39,0.0,0.59698,0.00017,28.33321]
[1780065908990,30.66,72513.88,0.0,0.59689,0.00017,28.33462]
[1780065909117,30.66,72513.88,0.0,0.59689,0.00017,28.33462]
[1780065909086,30.66,72508.04,0.0,0.59588,0.00017,28.35036]
[1780065909446,30.66,72508.04,0.0,0.59588,0.00017,28.35036]
[1780065909825,30.66,72508.04,0.0,0.59588,0.00017,28.35036]
[1780065909830,30.66,72519.15,0.0,0.59779,0.00017,28.3203]
[1780065912158,30.66,72521.32,0.0,0.59817,0.00017,28.31429]
[1780065912851,30.65,72526.34,0.0,0.59904,0.00017,28.30034]
[1780065914130,30.65,72526.34,0.0,0.59904,0.00017,28.30034]
[1780065913858,30.65,72535.79,0.0,0.60067,0.00017,28.27385]
[1780065914346,30.65,72535.79,0.0,0.60067,0.00017,28.27385]
[1780065914727,30.65,72535.79,0.0,0.60067,0.00017,28.27385]
[1780065914865,30.65,72521.4,0.0,0.5982,0.00017,28.31389]
[1780065915612,30.65,72521.4,0.0,0.5982,0.00017,28.31389]
[1780065915872,30.65,72522.62,0.0,0.5984,0.00017,28.31058]
[1780065916455,30.65,72522.62,0.0,0.5984,0.00017,28.31058]
[1780065916698,30.65,72522.62,0.0,0.5984,0.00017,28.31058]
[1780065916720,30.65,72522.62,0.0,0.5984,0.00017,28.31058]
[1780065917169,30.65,72522.62,0.0,0.5984,0.00017,28.31058]
[1780065917218,30.65,72533.15,0.0,0.60023,0.00017,28.28113]
[1780065917582,30.65,72533.15,0.0,0.60023,0.00017,28.28113]
[1780065917953,30.65,72533.15,0.0,0.60023,0.00017,28.28113]
[1780065918234,30.65,72534.15,0.0,0.6004,0.00017,28.27829]
[1780065918543,30.65,72534.15,0.0,0.6004,0.00017,28.27829]
[1780065919728,30.65,72534.68,0.0,0.60049,0.00017,28.27679]
[1780065919852,30.65,72534.68,0.0,0.60049,0.00017,28.27679]
[1780065919907,30.65,72531.42,0.0,0.59993,0.00017,28.28593]
[1780065920992,30.65,72531.42,0.0,0.59993,0.00017,28.28593]
[1780065921010,30.65,72525.11,0.0,0.59885,0.00017,28.30348]
[1780065921894,30.65,72525.11,0.0,0.59885,0.00017,28.30348]
[1780065921956,30.65,72525.11,0.0,0.59885,0.00017,28.30348]
[1780065921974,30.65,72532.25,0.0,0.60008,0.00017,28.28355]
[1780065922944,30.65,72545.01,0.0,0.60227,0.00017,28.24735]
[1780065923875,30.65,72545.01,0.0,0.60227,0.00017,28.24735]
[1780065923957,30.65,72545.01,0.0,0.60227,0.00017,28.24735]
[1780065924038,30.65,72543.75,0.0,0.60206,0.00017,28.2509]
[1780065924873,30.65,72543.75,0.0,0.60206,0.00017,28.2509]
[1780065924959,30.65,72537.03,0.0,0.6009,0.00017,28.27]
[1780065925691,30.65,72537.03,0.0,0.6009,0.00017,28.27]
[1780065925966,30.65,72539.94,0.0,0.6014,0.00017,28.26176]
[1780065926396,30.65,72539.94,0.0,0.6014,0.00017,28.26176]
[1780065926726,30.65,72539.94,0.0,0.6014,0.00017,28.26176]
[1780065926843,30.65,72539.94,0.0,0.6014,0.00017,28.26176]
[1780065927079,30.65,72552.34,0.0,0.60353,0.00017,28.22605]
[1780065928988,30.65,72557.19,0.0,0.60437,0.00017,28.21181]
[1780065934024,30.64,72557.74,0.0,0.60449,0.00017,28.2071]
[1780065936848,30.64,72554.91,0.0,0.60401,0.00017,28.21532]
[1780065937885,30.64,72556.8,0.0,0.60433,0.00017,28.20973]
[1780065938053,30.64,72565.32,0.0,0.6058,0.00017,28.18445]
[1780065938461,30.64,72565.32,0.0,0.6058,0.00017,28.18445]
[1780065938467,30.64,72565.32,0.0,0.6058,0.00017,28.18445]
[1780065939725,30.64,72564.19,0.0,0.6056,0.00017,28.18782]
[1780065939761,30.64,72564.19,0.0,0.6056,0.00017,28.18782]
[1780065939933,30.64,72564.19,0.0,0.6056,0.00017,28.18782]
[1780065940067,30.64,72555.46,0.0,0.60411,0.00017,28.21356]
[1780065940412,30.64,72555.46,0.0,0.60411,0.00017,28.21356]
[1780065940567,30.64,72555.46,0.0,0.60411,0.00017,28.21356]
[1780065941875,30.64,72555.78,0.0,0.60417,0.00017,28.21253]
[1780065942070,30.64,72555.78,0.0,0.60417,0.00017,28.21253]
[1780065942517,30.63,72554.17,0.0,0.60389,0.00017,28.2172]
[1780065942910,30.63,72554.17,0.0,0.60389,0.00017,28.2172]
[1780065943096,30.63,72544.29,0.0,0.6022,0.00017,28.24581]
[1780065943405,30.63,72544.29,0.0,0.6022,0.00017,28.24581]
[1780065943728,30.63,72544.29,0.0,0.6022,0.00017,28.24581]
[1780065943763,30.63,72544.29,0.0,0.6022,0.00017,28.24581]
[1780065944108,30.63,72542.69,0.0,0.60192,0.00017,28.25039]
[1780065945115,30.63,72536.85,0.0,0.60092,0.00017,28.26702]
[1780065945469,30.63,72536.85,0.0,0.60092,0.00017,28.26702]
[1780065946122,30.63,72539.67,0.0,0.6014,0.00017,28.25899]
[1780065947211,30.63,72539.67,0.0,0.6014,0.00017,28.25899]
[1780065947222,30.63,72539.67,0.0,0.6014,0.00017,28.25899]
[1780065947619,30.63,72539.19,0.0,0.60132,0.00017,28.26034]
[1780065952711,30.63,72541.91,0.0,0.60179,0.00017,28.25253]
[1780065953177,30.63,72541.91,0.0,0.60179,0.00017,28.25253]
[1780065953860,30.63,72544.78,0.0,0.60229,0.00017,28.24428]
[1780065953921,30.63,72544.78,0.0,0.60229,0.00017,28.24428]
[1780065954676,30.63,72548.6,0.0,0.60295,0.00017,28.23324]
[1780065955185,30.63,72557.12,0.0,0.60441,0.00017,28.20831]
[1780065955313,30.63,72557.12,0.0,0.60441,0.00017,28.20831]
[1780065957780,30.63,72560.39,0.0,0.60498,0.00017,28.19855]
[1780065958203,30.63,72560.39,0.0,0.60498,0.00017,28.19855]
[1780065959572,30.63,72563.79,0.0,0.60557,0.00017,28.18836]
[1780065959604,30.63,72563.79,0.0,0.60557,0.00017,28.18836]
[1780065959836,30.63,72563.79,0.0,0.60557,0.00017,28.18836]
[1780065960220,30.63,72568.81,0.0,0.60643,0.00017,28.1733]
[1780065960492,30.63,72568.81,0.0,0.60643,0.00017,28.1733]
[1780065960500,30.63,72568.81,0.0,0.60643,0.00017,28.1733]
[1780065960559,30.63,72568.81,0.0,0.60643,0.00017,28.1733]
[1780065960668,30.63,72568.81,0.0,0.60643,0.00017,28.1733]
[1780065961062,30.63,72568.81,0.0,0.60643,0.00017,28.1733]
[1780065962495,30.62,72565.75,0.0,0.60591,0.00017,28.18238]
[1780065962551,30.62,72565.75,0.0,0.60591,0.00017,28.18238]
[1780065963254,30.62,72565.75,0.0,0.60591,0.00017,28.18238]
[1780065963241,30.62,72558.83,0.0,0.60473,0.00017,28.20289]
[1780065964172,30.62,72558.83,0.0,0.60473,0.00017,28.20289]
[1780065964247,30.62,72553.63,0.0,0.60384,0.00017,28.21811]
[1780065964903,30.62,72553.63,0.0,0.60384,0.00017,28.21811]
[1780065964913,30.62,72553.63,0.0,0.60384,0.00017,28.21811]
[1780065965157,30.62,72553.63,0.0,0.60384,0.00017,28.21811]
[1780065965804,30.62,72551.74,0.0,0.60351,0.00017,28.22356]
[1780065965930,30.62,72551.74,0.0,0.60351,0.00017,28.22356]
[1780065966024,30.62,72551.74,0.0,0.60351,0.00017,28.22356]
[1780065966262,30.62,72556.77,0.0,0.60438,0.00017,28.20877]
[1780065967269,30.62,72562.99,0.0,0.60545,0.00017,28.19031]
[1780065967865,30.62,72562.99,0.0,0.60545,0.00017,28.19031]
[1780065968301,30.62,72561.45,0.0,0.60519,0.00017,28.19483]
[1780065972147,30.62,72562.18,0.0,0.60532,0.00017,28.19251]
[1780065972228,30.62,72568.96,0.0,0.60649,0.00017,28.17221]
[1780065972701,30.62,72568.96,0.0,0.60649,0.00017,28.17221]
[1780065972849,30.62,72568.96,0.0,0.60649,0.00017,28.17221]
[1780065973171,30.62,72568.96,0.0,0.60649,0.00017,28.17221]
[1780065973254,30.61,72574.08,0.0,0.60737,0.00017,28.15672]
[1780065974434,30.61,72576.77,0.0,0.60783,0.00017,28.14854]
[1780065974683,30.61,72576.77,0.0,0.60783,0.00017,28.14854]
[1780065974834,30.61,72576.77,0.0,0.60783,0.00017,28.14854]
[1780065975045,30.61,72576.77,0.0,0.60783,0.00017,28.14854]
[1780065975141,30.61,72576.77,0.0,0.60783,0.00017,28.14854]
[1780065975274,30.61,72576.77,0.0,0.60783,0.00017,28.14854]
[1780065975828,30.61,72578.68,0.0,0.60816,0.00017,28.14268]
[1780065976056,30.61,72569.71,0.0,0.60663,0.00017,28.16983]
[1780065976335,30.61,72564.11,0.0,0.60566,0.00017,28.18661]
[1780065981371,30.61,72564.77,0.0,0.60579,0.00017,28.1844]
[1780065986406,30.61,72564.38,0.0,0.60574,0.00017,28.18531]
[1780065988875,30.6,72563.26,0.0,0.60555,0.00017,28.18855]
[1780065989498,30.6,72564.28,0.0,0.60572,0.00017,28.18551]
[1780065989987,30.6,72564.28,0.0,0.60572,0.00017,28.18551]
[1780065990016,30.6,72564.28,0.0,0.60572,0.00017,28.18551]
[1780065990090,30.6,72577.72,0.0,0.60803,0.00017,28.14487]
[1780065990709,30.6,72584.69,0.0,0.60923,0.00017,28.12342]
[1780065991440,30.6,72574.91,0.0,0.60756,0.00017,28.15058]
[1780065992482,30.6,72569.66,0.0,0.60666,0.00017,28.16644]
[1780065993860,30.6,72569.66,0.0,0.60666,0.00017,28.16644]
[1780065994596,30.6,72565.69,0.0,0.60598,0.00017,28.17832]
[1780065995546,30.6,72569.87,0.0,0.6067,0.00017,28.16572]
[1780065995632,30.6,72576.56,0.0,0.60785,0.00017,28.14539]
[1780065996456,30.6,72576.56,0.0,0.60785,0.00017,28.14539]
[1780065998609,30.6,72580.25,0.0,0.60849,0.00017,28.13405]
[1780065999531,30.6,72580.52,0.0,0.60854,0.00017,28.13319]
[1780066000270,30.6,72580.52,0.0,0.60854,0.00017,28.13319]
[1780066000510,30.6,72586.3,0.0,0.60953,0.00017,28.11531]
[1780066002538,30.6,72585.19,0.0,0.60934,0.00017,28.11874]
[1780066005519,30.6,72585.34,0.0,0.60937,0.00017,28.11822]
[1780066005753,30.6,72585.34,0.0,0.60937,0.00017,28.11822]
[1780066005824,30.6,72576.53,0.0,0.60786,0.00017,28.14528]
[1780066006859,30.6,72571.19,0.0,0.60694,0.00017,28.16147]
[1780066007563,30.59,72564.4,0.0,0.60578,0.00017,28.18183]
[1780066012598,30.59,72565.44,0.0,0.60597,0.00017,28.17848]
[1780066017633,30.59,72565.23,0.0,0.60595,0.00017,28.17886]
[1780066019949,30.59,72567.82,0.0,0.60639,0.00017,28.17104]
[1780066020954,30.58,72568.14,0.0,0.60645,0.00017,28.16999]
[1780066020978,30.58,72573.74,0.0,0.60742,0.00017,28.15306]
[1780066022309,30.58,72573.74,0.0,0.60742,0.00017,28.15306]
[1780066021662,30.58,72578.6,0.0,0.60825,0.00017,28.13819]
[1780066023302,30.58,72578.6,0.0,0.60825,0.00017,28.13819]
[1780066022668,30.58,72584.41,0.0,0.60925,0.00017,28.12027]
[1780066024659,30.58,72586.18,0.0,0.60955,0.00017,28.11477]
[1780066025881,30.58,72586.91,0.0,0.60968,0.00017,28.11247]
[1780066026178,30.58,72586.91,0.0,0.60968,0.00017,28.11247]
[1780066026236,30.58,72586.91,0.0,0.60968,0.00017,28.11247]
[1780066026337,30.58,72593.56,0.0,0.61082,0.00017,28.09169]
[1780066027720,30.58,72600.57,0.0,0.61202,0.00017,28.06954]
[1780066030741,30.58,72605.23,0.0,0.61281,0.00017,28.05471]
[1780066035776,30.58,72603.15,0.0,0.61245,0.00017,28.06144]
[1780066036967,30.58,72603.15,0.0,0.61245,0.00017,28.06144]
[1780066036976,30.58,72603.15,0.0,0.61245,0.00017,28.06144]
[1780066037035,30.58,72606.37,0.0,0.613,0.00017,28.05115]
[1780066037820,30.58,72606.37,0.0,0.613,0.00017,28.05115]
[1780066037910,30.58,72612.66,0.0,0.61407,0.00017,28.0309]
[1780066038781,30.58,72612.66,0.0,0.61407,0.00017,28.0309]
[1780066040811,30.59,72620.37,0.0,0.61538,0.00017,28.00589]
[1780066041991,30.59,72620.37,0.0,0.61538,0.00017,28.00589]
[1780066042290,30.59,72620.37,0.0,0.61538,0.00017,28.00589]
[1780066042068,30.59,72625.98,0.0,0.61634,0.00017,27.98746]
[1780066043550,30.59,72630.5,0.0,0.61711,0.00017,27.97243]
[1780066043726,30.59,72630.5,0.0,0.61711,0.00017,27.97243]
[1780066043834,30.59,72636.24,0.0,0.61809,0.00017,27.9532]
[1780066044936,30.59,72636.24,0.0,0.61809,0.00017,27.9532]
[1780066045046,30.59,72636.24,0.0,0.61809,0.00017,27.9532]
[1780066045147,30.58,72643.41,0.0,0.61931,0.00017,27.92887]
[1780066047107,30.58,72641.11,0.0,0.61892,0.00017,27.93658]
[1780066047331,30.58,72641.11,0.0,0.61892,0.00017,27.93658]
[1780066047413,30.58,72640.65,0.0,0.61885,0.00017,27.93798]
[1780066049131,30.58,72642.02,0.0,0.61908,0.00017,27.93334]
[1780066049144,30.58,72642.02,0.0,0.61908,0.00017,27.93334]
[1780066050325,30.58,72642.95,0.0,0.61925,0.00017,27.93003]
[1780066050887,30.58,72642.44,0.0,0.61916,0.00017,27.93177]
[1780066051128,30.58,72642.44,0.0,0.61916,0.00017,27.93177]
[1780066051231,30.57,72635.44,0.0,0.61802,0.00017,27.95176]
[1780066051478,30.57,72635.44,0.0,0.61802,0.00017,27.95176]
[1780066051890,30.57,72626.45,0.0,0.61649,0.00017,27.98177]
[1780066052488,30.57,72626.45,0.0,0.61649,0.00017,27.98177]
[1780066052866,30.57,72626.45,0.0,0.61649,0.00017,27.98177]
[1780066053348,30.57,72626.45,0.0,0.61649,0.00017,27.98177]
[1780066053963,30.57,72625.51,0.0,0.61633,0.00017,27.98478]
[1780066059946,30.56,72624.43,0.0,0.61616,0.00017,27.98816]
[1780066060513,30.56,72624.43,0.0,0.61616,0.00017,27.98816]
[1780066060523,30.56,72624.43,0.0,0.61616,0.00017,27.98816]
[1780066061246,30.56,72624.43,0.0,0.61616,0.00017,27.98816]
[1780066061486,30.56,72624.43,0.0,0.61616,0.00017,27.98816]
[1780066061648,30.56,72627.8,0.0,0.61673,0.00017,27.97695]
[1780066062254,30.56,72639.56,0.0,0.61875,0.00017,27.93728]
[1780066062679,30.56,72639.56,0.0,0.61875,0.00017,27.93728]
[1780066062967,30.56,72651.28,0.0,0.62074,0.00017,27.89727]
[1780066064340,30.55,72655.88,0.0,0.62155,0.00017,27.8806]
[1780066065316,30.55,72655.88,0.0,0.62155,0.00017,27.8806]
[1780066065365,30.55,72655.88,0.0,0.62155,0.00017,27.8806]
[1780066065618,30.54,72653.02,0.0,0.62109,0.00017,27.88994]
[1780066065960,30.54,72653.02,0.0,0.62109,0.00017,27.88994]
[1780066066821,30.54,72649.05,0.0,0.62042,0.00017,27.90362]
[1780066066824,30.54,72649.05,0.0,0.62042,0.00017,27.90362]
[1780066068082,30.54,72648.56,0.0,0.62036,0.00017,27.9047]
[1780066068249,30.54,72648.56,0.0,0.62036,0.00017,27.9047]
[1780066068276,30.54,72648.56,0.0,0.62036,0.00017,27.9047]
[1780066068307,30.54,72648.56,0.0,0.62036,0.00017,27.9047]
[1780066075857,30.51,72647.81,0.0,0.62031,0.00017,27.90566]
[1780066076022,30.51,72647.81,0.0,0.62031,0.00017,27.90566]
[1780066079906,30.5,72651.95,0.0,0.62107,0.00017,27.89011]
[1780066082152,30.48,72652.03,0.0,0.62113,0.00017,27.88871]
[1780066082641,30.48,72647.53,0.0,0.62037,0.00017,27.90415]
[1780066083039,30.48,72647.53,0.0,0.62037,0.00017,27.90415]
[1780066083129,30.48,72637.06,0.0,0.61858,0.00017,27.93991]
[1780066084136,30.48,72631.62,0.0,0.61766,0.00017,27.95822]
[1780066085413,30.48,72631.62,0.0,0.61766,0.00017,27.95822]
[1780066085242,30.48,72631.44,0.0,0.61763,0.00017,27.95868]
[1780066085500,30.48,72631.44,0.0,0.61763,0.00017,27.95868]
[1780066085833,30.48,72631.44,0.0,0.61763,0.00017,27.95868]
[1780066086248,30.48,72631.44,0.0,0.61763,0.00017,27.95868]
[1780066088912,30.48,72631.73,0.0,0.61769,0.00017,27.95747]
[1780066090182,30.48,72649.83,0.0,0.62078,0.00017,27.89568]
[1780066090854,30.48,72649.83,0.0,0.62078,0.00017,27.89568]
[1780066091187,30.47,72655.55,0.0,0.62176,0.00017,27.87567]
[1780066094679,30.47,72654.96,0.0,0.62167,0.00017,27.87759]
[1780066094702,30.47,72654.96,0.0,0.62167,0.00017,27.87759]
[1780066096411,30.47,72655.81,0.0,0.62182,0.00017,27.87458]
[1780066102264,30.47,72654.36,0.0,0.62159,0.00017,27.87928]
[1780066103271,30.47,72648.4,0.0,0.62057,0.00017,27.89989]
[1780066104280,30.47,72648.4,0.0,0.62057,0.00017,27.89989]
[1780066104320,30.47,72642.54,0.0,0.61958,0.00017,27.91996]
[1780066110320,30.46,72644.29,0.0,0.6199,0.00017,27.9135]
[1780066111031,30.46,72644.29,0.0,0.6199,0.00017,27.9135]
[1780066115355,30.46,72652.01,0.0,0.62123,0.00017,27.88376]
[1780066118663,30.45,72652.59,0.0,0.62134,0.00017,27.88152]
[1780066119383,30.45,72647.9,0.0,0.62055,0.00017,27.89771]
[1780066122675,30.45,72646.67,0.0,0.62034,0.00017,27.90176]
[1780066124423,30.45,72649.28,0.0,0.62079,0.00017,27.89268]
[1780066124448,30.45,72649.28,0.0,0.62079,0.00017,27.89268]
[1780066124430,30.45,72654.54,0.0,0.62169,0.00017,27.87435]
[1780066124626,30.45,72654.54,0.0,0.62169,0.00017,27.87435]
[1780066125273,30.45,72654.54,0.0,0.62169,0.00017,27.87435]
[1780066125441,30.45,72665.15,0.0,0.6235,0.00017,27.83702]
[1780066126440,30.45,72665.15,0.0,0.6235,0.00017,27.83702]
[1780066126441,30.45,72674.75,0.0,0.62513,0.00017,27.80277]
[1780066126580,30.45,72674.75,0.0,0.62513,0.00017,27.80277]
[1780066126780,30.45,72674.75,0.0,0.62513,0.00017,27.80277]
[1780066126936,30.45,72674.75,0.0,0.62513,0.00017,27.80277]
[1780066127512,30.45,72674.75,0.0,0.62513,0.00017,27.80277]
[1780066127450,30.45,72686.51,0.0,0.62713,0.00017,27.7602]
[1780066127597,30.45,72686.51,0.0,0.62713,0.00017,27.7602]
[1780066127774,30.45,72686.51,0.0,0.62713,0.00017,27.7602]
[1780066128455,30.45,72681.04,0.0,0.6262,0.00017,27.78011]
[1780066128550,30.45,72681.04,0.0,0.6262,0.00017,27.78011]
[1780066130351,30.45,72677.26,0.0,0.62556,0.00017,27.79377]
[1780066130484,30.45,72677.26,0.0,0.62556,0.00017,27.79377]
[1780066131476,30.45,72681.54,0.0,0.62628,0.00017,27.77831]
[1780066131765,30.45,72681.54,0.0,0.62628,0.00017,27.77831]
[1780066131785,30.45,72681.54,0.0,0.62628,0.00017,27.77831]
[1780066131793,30.45,72681.54,0.0,0.62628,0.00017,27.77831]
[1780066132482,30.45,72686.72,0.0,0.62716,0.00017,27.75949]
[1780066135826,30.45,72689.28,0.0,0.62759,0.00017,27.75021]
[1780066135904,30.45,72689.28,0.0,0.62759,0.00017,27.75021]
[1780066141546,30.46,72688.24,0.0,0.62738,0.00017,27.7548]
[1780066143367,30.46,72688.24,0.0,0.62738,0.00017,27.7548]
[1780066143489,30.46,72688.24,0.0,0.62738,0.00017,27.7548]
[1780066143560,30.46,72684.95,0.0,0.62681,0.00017,27.76726]
[1780066144567,30.46,72677.69,0.0,0.62557,0.00017,27.79355]
[1780066145907,30.46,72677.69,0.0,0.62557,0.00017,27.79355]
[1780066147588,30.46,72669.75,0.0,0.62423,0.00017,27.82195]
[1780066149423,30.46,72669.75,0.0,0.62423,0.00017,27.82195]
[1780066149455,30.46,72669.79,0.0,0.62423,0.00017,27.82177]
[1780066150441,30.46,72669.79,0.0,0.62423,0.00017,27.82177]
[1780066150522,30.46,72664.28,0.0,0.6233,0.00017,27.84129]
[1780066152868,30.46,72667.56,0.0,0.62386,0.00017,27.82964]
[1780066156682,30.46,72667.02,0.0,0.62377,0.00017,27.83145]
[1780066156789,30.46,72666.65,0.0,0.62371,0.00017,27.83273]
[1780066158389,30.46,72666.65,0.0,0.62371,0.00017,27.83273]
[1780066158439,30.46,72660.65,0.0,0.62269,0.00017,27.85385]
[1780066159672,30.46,72670.19,0.0,0.62432,0.00017,27.82005]
[1780066162544,30.46,72674.5,0.0,0.62505,0.00017,27.80462]
[1780066162693,30.46,72677.83,0.0,0.62561,0.00017,27.79264]
[1780066165943,30.46,72678.6,0.0,0.62574,0.00017,27.78987]
[1780066165953,30.46,72678.6,0.0,0.62574,0.00017,27.78987]
[1780066165955,30.46,72678.6,0.0,0.62574,0.00017,27.78987]
[1780066167417,30.46,72678.62,0.0,0.62575,0.00017,27.7898]
[1780066167512,30.46,72678.62,0.0,0.62575,0.00017,27.7898]
[1780066167556,30.46,72678.62,0.0,0.62575,0.00017,27.7898]
[1780066167728,30.46,72675.58,0.0,0.62523,0.00017,27.80075]
[1780066168656,30.46,72675.58,0.0,0.62523,0.00017,27.80075]
[1780066173831,30.46,72674.05,0.0,0.62498,0.00017,27.80336]
[1780066179813,30.46,72675.33,0.0,0.6252,0.00017,27.79876]
[1780066182120,30.46,72675.58,0.0,0.62524,0.00017,27.79786]
[1780066182186,30.46,72675.85,0.0,0.62529,0.00017,27.79689]
[1780066183455,30.46,72675.85,0.0,0.62529,0.00017,27.79689]
[1780066183467,30.46,72675.85,0.0,0.62529,0.00017,27.79689]
[1780066185855,30.46,72685.55,0.0,0.62693,0.00017,27.76185]
[1780066190892,30.46,72684.47,0.0,0.62675,0.00017,27.76589]
[1780066191929,30.46,72681.58,0.0,0.62625,0.00017,27.7764]
[1780066191942,30.46,72681.58,0.0,0.62625,0.00017,27.7764]
[1780066192025,30.46,72680.02,0.0,0.62599,0.00017,27.78206]
[1780066192934,30.46,72680.02,0.0,0.62599,0.00017,27.78206]
[1780066193598,30.46,72678.58,0.0,0.62574,0.00017,27.78727]
[1780066194361,30.46,72678.58,0.0,0.62574,0.00017,27.78727]
[1780066194444,30.46,72673.67,0.0,0.62491,0.00017,27.80492]
[1780066195163,30.46,72673.67,0.0,0.62491,0.00017,27.80492]
[1780066195341,30.46,72673.67,0.0,0.62491,0.00017,27.80492]
[1780066195486,30.46,72673.67,0.0,0.62491,0.00017,27.80492]
[1780066195572,30.46,72662.45,0.0,0.62301,0.00017,27.84476]
[1780066195820,30.46,72662.45,0.0,0.62301,0.00017,27.84476]
[1780066196241,30.46,72662.45,0.0,0.62301,0.00017,27.84476]
[1780066196337,30.46,72650.79,0.0,0.62102,0.00017,27.88546]
[1780066198938,30.46,72648.37,0.0,0.62061,0.00017,27.89377]
[1780066199973,30.46,72637.48,0.0,0.61876,0.00017,27.93095]
[1780066203343,30.46,72639.89,0.0,0.61918,0.00017,27.9226]
[1780066205276,30.45,72648.72,0.0,0.62069,0.00017,27.89214]
[1780066205428,30.45,72648.72,0.0,0.62069,0.00017,27.89214]
[1780066205430,30.45,72648.72,0.0,0.62069,0.00017,27.89214]
[1780066205495,30.45,72651.44,0.0,0.62115,0.00017,27.88272]
[1780066206286,30.45,72651.44,0.0,0.62115,0.00017,27.88272]
[1780066206394,30.45,72664.41,0.0,0.62336,0.00017,27.83729]
[1780066207501,30.45,72666.95,0.0,0.62379,0.00017,27.82836]
[1780066213064,30.46,72668.19,0.0,0.62398,0.00017,27.82441]
[1780066214344,30.46,72668.19,0.0,0.62398,0.00017,27.82441]
[1780066215061,30.46,72668.7,0.0,0.62406,0.00017,27.82278]
[1780066215087,30.46,72668.7,0.0,0.62406,0.00017,27.82278]
[1780066215171,30.46,72669.99,0.0,0.62428,0.00017,27.81819]
[1780066216085,30.46,72676.33,0.0,0.62536,0.00017,27.79554]
[1780066218708,30.46,72678.24,0.0,0.62567,0.00017,27.78878]
[1780066219431,30.46,72678.24,0.0,0.62567,0.00017,27.78878]
[1780066220113,30.47,72684.72,0.0,0.62677,0.00017,27.7654]
[1780066223107,30.47,72688.04,0.0,0.62733,0.00017,27.75335]
[1780066223472,30.47,72688.04,0.0,0.62733,0.00017,27.75335]
[1780066223493,30.47,72688.04,0.0,0.62733,0.00017,27.75335]
[1780066223549,30.47,72688.04,0.0,0.62733,0.00017,27.75335]
[1780066224146,30.47,72699.14,0.0,0.62921,0.00017,27.71256]
[1780066225515,30.47,72699.14,0.0,0.62921,0.00017,27.71256]
[1780066225538,30.47,72712.83,0.0,0.63151,0.00017,27.66142]
[1780066226646,30.47,72716.79,0.0,0.63218,0.00017,27.64643]
[1780066227167,30.47,72717.52,0.0,0.6323,0.00017,27.64375]
[1780066229257,30.47,72717.88,0.0,0.63236,0.00017,27.64249]
[1780066229262,30.47,72719.04,0.0,0.63255,0.00017,27.63819]
[1780066229651,30.47,72719.04,0.0,0.63255,0.00017,27.63819]
[1780066230290,30.47,72719.04,0.0,0.63255,0.00017,27.63819]
[1780066230645,30.47,72723.31,0.0,0.63326,0.00017,27.62201]
[1780066230652,30.47,72723.31,0.0,0.63326,0.00017,27.62201]
[1780066231201,30.47,72727.77,0.0,0.63402,0.00017,27.60215]
[1780066231923,30.47,72727.77,0.0,0.63402,0.00017,27.60215]
[1780066232208,30.47,72736.67,0.0,0.63552,0.00017,27.5677]
[1780066233538,30.47,72736.67,0.0,0.63552,0.00017,27.5677]
[1780066234440,30.47,72736.26,0.0,0.63545,0.00017,27.56935]
[1780066236236,30.47,72741.39,0.0,0.63631,0.00017,27.54939]
[1780066241271,30.48,72742.4,0.0,0.63647,0.00017,27.54566]
[1780066246307,30.48,72741.75,0.0,0.63635,0.00017,27.54842]
[1780066246789,30.48,72741.75,0.0,0.63635,0.00017,27.54842]
[1780066247171,30.48,72741.75,0.0,0.63635,0.00017,27.54842]
[1780066247320,30.48,72727.59,0.0,0.63397,0.00017,27.60342]
[1780066248199,30.48,72727.59,0.0,0.63397,0.00017,27.60342]
[1780066248311,30.48,72727.59,0.0,0.63397,0.00017,27.60342]
[1780066248327,30.48,72716.63,0.0,0.63212,0.00017,27.64544]
[1780066249334,30.48,72717.73,0.0,0.6323,0.00017,27.64139]
[1780066253100,30.49,72716.19,0.0,0.63202,0.00017,27.64759]
[1780066253640,30.49,72716.19,0.0,0.63202,0.00017,27.64759]
[1780066253386,30.49,72720.76,0.0,0.63279,0.00017,27.63023]
[1780066253688,30.49,72720.76,0.0,0.63279,0.00017,27.63023]
[1780066253776,30.49,72720.76,0.0,0.63279,0.00017,27.63023]
[1780066254089,30.49,72720.76,0.0,0.63279,0.00017,27.63023]
[1780066254580,30.49,72720.76,0.0,0.63279,0.00017,27.63023]
[1780066254646,30.49,72734.49,0.0,0.6351,0.00017,27.57751]
[1780066255377,30.49,72739.04,0.0,0.63586,0.00017,27.55981]
[1780066256358,30.49,72739.04,0.0,0.63586,0.00017,27.55981]
[1780066256384,30.49,72740.14,0.0,0.63605,0.00017,27.55553]
[1780066258398,30.49,72745.38,0.0,0.63692,0.00017,27.53509]
[1780066261299,30.49,72748.64,0.0,0.63746,0.00017,27.52234]
[1780066262239,30.49,72748.65,0.0,0.63746,0.00017,27.52236]
[1780066267527,30.49,72749.05,0.0,0.63752,0.00017,27.52105]
[1780066268523,30.49,72747.04,0.0,0.63718,0.00017,27.52903]
[1780066270998,30.49,72745.56,0.0,0.63693,0.00017,27.53499]
[1780066271084,30.49,72745.56,0.0,0.63693,0.00017,27.53499]
[1780066271443,30.49,72745.56,0.0,0.63693,0.00017,27.53499]
[1780066271494,30.49,72737.84,0.0,0.63563,0.00017,27.5652]
[1780066272022,30.49,72737.84,0.0,0.63563,0.00017,27.5652]
[1780066272163,30.49,72737.84,0.0,0.63563,0.00017,27.5652]
[1780066272501,30.49,72729.37,0.0,0.63421,0.00017,27.59806]
[1780066273592,30.49,72729.37,0.0,0.63421,0.00017,27.59806]
[1780066276529,30.49,72717.9,0.0,0.63228,0.00017,27.64189]
[1780066276715,30.49,72717.9,0.0,0.63228,0.00017,27.64189]
[1780066277536,30.5,72710.8,0.0,0.63107,0.00017,27.6689]
[1780066278244,30.5,72710.8,0.0,0.63107,0.00017,27.6689]
[1780066280133,30.5,72708.84,0.0,0.63074,0.00017,27.67639]
[1780066280137,30.5,72708.84,0.0,0.63074,0.00017,27.67639]
[1780066280149,30.5,72708.84,0.0,0.63074,0.00017,27.67639]
[1780066284287,30.5,72708.06,0.0,0.6306,0.00017,27.67957]
[1780066284385,30.5,72708.06,0.0,0.6306,0.00017,27.67957]
[1780066284585,30.5,72717.36,0.0,0.63216,0.00017,27.64459]
[1780066285595,30.5,72717.36,0.0,0.63216,0.00017,27.64459]
[1780066285609,30.5,72785.73,0.0,0.64361,0.00017,27.37398]
[1780066286612,30.5,72859.61,0.0,0.65582,0.00016,27.05661]
[1780066287033,30.5,72859.61,0.0,0.65582,0.00016,27.05661]
[1780066287314,30.5,72859.61,0.0,0.65582,0.00016,27.05661]
[1780066287641,30.52,72924.18,0.0,0.66628,0.00016,26.76088]
[1780066288426,30.52,72924.18,0.0,0.66628,0.00016,26.76088]
[1780066288689,30.52,72924.18,0.0,0.66628,0.00016,26.76088]
[1780066288641,30.52,72954.85,0.0,0.67124,0.00016,26.613]
[1780066289502,30.52,72954.85,0.0,0.67124,0.00016,26.613]
[1780066289648,30.52,72965.22,0.0,0.67287,0.00016,26.56325]
[1780066290229,30.52,72965.22,0.0,0.67287,0.00016,26.56325]
[1780066290656,30.53,72962.74,0.0,0.67245,0.00016,26.57605]
[1780066291666,30.52,72938.27,0.0,0.66856,0.00016,26.69102]
[1780066292539,30.52,72938.27,0.0,0.66856,0.00016,26.69102]
[1780066292674,30.52,72912.45,0.0,0.66438,0.00016,26.81398]
[1780066293681,30.52,72904.88,0.0,0.66314,0.00016,26.8498]
[1780066294690,30.52,72898.41,0.0,0.66208,0.00016,26.8799]
[1780066295200,30.52,72898.41,0.0,0.66208,0.00016,26.8799]
[1780066295272,30.52,72898.41,0.0,0.66208,0.00016,26.8799]
[1780066295697,30.52,72892.64,0.0,0.66114,0.00016,26.90676]
[1780066295886,30.52,72892.64,0.0,0.66114,0.00016,26.90676]
[1780066295987,30.52,72892.64,0.0,0.66114,0.00016,26.90676]
[1780066296136,30.52,72892.64,0.0,0.66114,0.00016,26.90676]
[1780066296292,30.52,72892.64,0.0,0.66114,0.00016,26.90676]
[1780066297191,30.52,72888.97,0.0,0.66054,0.00016,26.92369]
[1780066297431,30.52,72888.97,0.0,0.66054,0.00016,26.92369]
[1780066297714,30.53,72874.17,0.0,0.65812,0.00016,26.99123]
[1780066298255,30.53,72874.17,0.0,0.65812,0.00016,26.99123]
[1780066298720,30.52,72872.1,0.0,0.65778,0.00016,27.00059]
[1780066300616,30.52,72872.1,0.0,0.65778,0.00016,27.00059]
[1780066300693,30.52,72865.22,0.0,0.65666,0.00016,27.03146]
[1780066301635,30.52,72865.22,0.0,0.65666,0.00016,27.03146]
[1780066301661,30.53,72847.7,0.0,0.65377,0.00016,27.10966]
[1780066301874,30.53,72847.7,0.0,0.65377,0.00016,27.10966]
[1780066301957,30.53,72847.7,0.0,0.65377,0.00016,27.10966]
[1780066302004,30.53,72839.2,0.0,0.65237,0.00016,27.14697]
[1780066303729,30.53,72839.2,0.0,0.65237,0.00016,27.14697]
[1780066303703,30.53,72827.58,0.0,0.65045,0.00017,27.19761]
[1780066304582,30.53,72827.58,0.0,0.65045,0.00017,27.19761]
[1780066304669,30.53,72827.58,0.0,0.65045,0.00017,27.19761]
[1780066304716,30.53,72827.58,0.0,0.65045,0.00017,27.19761]
[1780066304698,30.53,72824.38,0.0,0.64991,0.00017,27.21155]
[1780066305628,30.53,72824.38,0.0,0.64991,0.00017,27.21155]
[1780066305656,30.53,72824.38,0.0,0.64991,0.00017,27.21155]
[1780066305772,30.53,72824.38,0.0,0.64991,0.00017,27.21155]
[1780066306225,30.53,72823.92,0.0,0.64984,0.00017,27.21353]
[1780066306428,30.53,72823.92,0.0,0.64984,0.00017,27.21353]
[1780066306923,30.53,72823.35,0.0,0.64974,0.00017,27.21598]
[1780066307232,30.53,72829.73,0.0,0.65079,0.00017,27.1886]
[1780066308437,30.53,72842.13,0.0,0.65284,0.00016,27.13463]
[1780066309638,30.53,72847.14,0.0,0.65366,0.00016,27.11257]
[1780066309940,30.53,72860.63,0.0,0.65588,0.00016,27.05274]
[1780066310989,30.53,72860.63,0.0,0.65588,0.00016,27.05274]
[1780066311649,30.53,72860.63,0.0,0.65588,0.00016,27.05274]
[1780066311756,30.53,72860.63,0.0,0.65588,0.00016,27.05274]
[1780066311993,30.53,72860.63,0.0,0.65588,0.00016,27.05274]
[1780066311711,30.53,72867.71,0.0,0.65704,0.00016,27.021]
[1780066312419,30.53,72892.75,0.0,0.66114,0.00016,26.90678]
[1780066313184,30.53,72892.75,0.0,0.66114,0.00016,26.90678]
[1780066313237,30.53,72921.19,0.0,0.66576,0.00016,26.7738]
[1780066314341,30.53,72921.19,0.0,0.66576,0.00016,26.7738]
[1780066314674,30.53,72934.25,0.0,0.66787,0.00016,26.71168]
[1780066314981,30.53,72934.25,0.0,0.66787,0.00016,26.71168]
[1780066315400,30.53,72944.96,0.0,0.6696,0.00016,26.66007]
[1780066316413,30.53,72944.96,0.0,0.6696,0.00016,26.66007]
[1780066316451,30.53,72931.98,0.0,0.6675,0.00016,26.72279]
[1780066316909,30.53,72922.22,0.0,0.66592,0.00016,26.76929]
[1780066317916,30.53,72918.01,0.0,0.66523,0.00016,26.78934]
[1780066319939,30.53,72922.73,0.0,0.66599,0.00016,26.76721]
[1780066320924,30.53,72922.73,0.0,0.66599,0.00016,26.76721]
[1780066320992,30.53,72922.73,0.0,0.66599,0.00016,26.76721]
[1780066321123,30.53,72922.73,0.0,0.66599,0.00016,26.76721]
[1780066321175,30.53,72922.73,0.0,0.66599,0.00016,26.76721]
[1780066321276,30.53,72926.89,0.0,0.66666,0.00016,26.74756]
[1780066323997,30.54,72906.94,0.0,0.66341,0.00016,26.84208]
[1780066325267,30.54,72906.94,0.0,0.66341,0.00016,26.84208]
[1780066325570,30.54,72906.94,0.0,0.66341,0.00016,26.84208]
[1780066325769,30.54,72906.94,0.0,0.66341,0.00016,26.84208]
[1780066325575,30.54,72901.35,0.0,0.66249,0.00016,26.86828]
[1780066326345,30.54,72901.35,0.0,0.66249,0.00016,26.86828]
[1780066326373,30.54,72901.35,0.0,0.66249,0.00016,26.86828]
[1780066326783,30.54,72901.35,0.0,0.66249,0.00016,26.86828]
[1780066326418,30.54,72892.39,0.0,0.66103,0.00016,26.90978]
[1780066326815,30.54,72892.39,0.0,0.66103,0.00016,26.90978]
[1780066327629,30.54,72892.39,0.0,0.66103,0.00016,26.90978]
[1780066327728,30.54,72881.88,0.0,0.65932,0.00016,26.95796]
[1780066327853,30.54,72881.88,0.0,0.65932,0.00016,26.95796]
[1780066328690,30.54,72881.88,0.0,0.65932,0.00016,26.95796]
[1780066328021,30.54,72878.62,0.0,0.65879,0.00016,26.9728]
[1780066329028,30.54,72871.39,0.0,0.65761,0.00016,27.00551]
[1780066330135,30.54,72871.39,0.0,0.65761,0.00016,27.00551]
[1780066330165,30.54,72876.06,0.0,0.65837,0.00016,26.98434]
[1780066331341,30.54,72876.06,0.0,0.65837,0.00016,26.98434]
[1780066331349,30.54,72880.2,0.0,0.65905,0.00016,26.96539]
[1780066332555,30.54,72880.2,0.0,0.65905,0.00016,26.96539]
[1780066332652,30.54,72887.33,0.0,0.66022,0.00016,26.93276]
[1780066333390,30.54,72887.33,0.0,0.66022,0.00016,26.93276]
[1780066333408,30.54,72886.72,0.0,0.66012,0.00016,26.93555]
[1780066333810,30.54,72886.72,0.0,0.66012,0.00016,26.93555]
[1780066333817,30.54,72886.72,0.0,0.66012,0.00016,26.93555]
[1780066334757,30.54,72886.72,0.0,0.66012,0.00016,26.93555]
[1780066334774,30.54,72886.72,0.0,0.66012,0.00016,26.93555]
[1780066334063,30.54,72886.75,0.0,0.66012,0.00016,26.93541]
[1780066335348,30.54,72886.75,0.0,0.66012,0.00016,26.93541]
[1780066336274,30.54,72883.03,0.0,0.65952,0.00016,26.95241]
[1780066336292,30.54,72883.03,0.0,0.65952,0.00016,26.95241]
[1780066336351,30.54,72880.92,0.0,0.65917,0.00016,26.96199]
[1780066337963,30.54,72881.22,0.0,0.65922,0.00016,26.96059]
[1780066338457,30.53,72900.06,0.0,0.6623,0.00016,26.87387]
[1780066339668,30.53,72900.06,0.0,0.6623,0.00016,26.87387]
[1780066339717,30.54,72928.38,0.0,0.66689,0.00016,26.74064]
[1780066340159,30.54,72928.38,0.0,0.66689,0.00016,26.74064]
[1780066340237,30.54,72928.38,0.0,0.66689,0.00016,26.74064]
[1780066340279,30.54,72935.96,0.0,0.66812,0.00016,26.70437]
[1780066341136,30.54,72927.61,0.0,0.66676,0.00016,26.74446]
[1780066342143,30.54,72911.5,0.0,0.66415,0.00016,26.82081]
[1780066343150,30.54,72907.38,0.0,0.66347,0.00016,26.84025]
[1780066344163,30.54,72919.69,0.0,0.66547,0.00016,26.78245]
[1780066345165,30.54,72934.45,0.0,0.66785,0.00016,26.71224]
[1780066345885,30.54,72934.45,0.0,0.66785,0.00016,26.71224]
[1780066345907,30.54,72934.45,0.0,0.66785,0.00016,26.71224]
[1780066346258,30.54,72934.45,0.0,0.66785,0.00016,26.71224]
[1780066346414,30.54,72938.64,0.0,0.66852,0.00016,26.6924]
[1780066346820,30.54,72938.64,0.0,0.66852,0.00016,26.6924]
[1780066346986,30.54,72938.64,0.0,0.66852,0.00016,26.6924]
[1780066347465,30.54,72938.64,0.0,0.66852,0.00016,26.6924]
[1780066347523,30.54,72964.33,0.0,0.67266,0.00016,26.56724]
[1780066348060,30.54,72964.33,0.0,0.67266,0.00016,26.56724]
[1780066348176,30.54,72964.33,0.0,0.67266,0.00016,26.56724]
[1780066348350,30.54,72964.33,0.0,0.67266,0.00016,26.56724]
[1780066348514,30.54,72964.33,0.0,0.67266,0.00016,26.56724]
[1780066348556,30.54,72982.93,0.0,0.67565,0.00016,26.47488]
[1780066348850,30.54,72982.93,0.0,0.67565,0.00016,26.47488]
[1780066348851,30.54,72982.93,0.0,0.67565,0.00016,26.47488]
[1780066349201,30.54,72987.82,0.0,0.67643,0.00016,26.45037]
[1780066350724,30.54,72976.73,0.0,0.67465,0.00016,26.50577]
[1780066351215,30.54,72954.1,0.0,0.67104,0.00016,26.61434]
[1780066352634,30.54,72954.1,0.0,0.67104,0.00016,26.61434]
[1780066352729,30.54,72954.1,0.0,0.67104,0.00016,26.61434]
[1780066352814,30.54,72951.47,0.0,0.6706,0.00016,26.62748]
[1780066352871,30.54,72951.47,0.0,0.6706,0.00016,26.62748]
[1780066352882,30.54,72951.47,0.0,0.6706,0.00016,26.62748]
[1780066353284,30.54,72951.47,0.0,0.6706,0.00016,26.62748]
[1780066353320,30.54,72951.47,0.0,0.6706,0.00016,26.62748]
[1780066353360,30.54,72949.9,0.0,0.67034,0.00016,26.63536]
[1780066354633,30.54,72949.9,0.0,0.67034,0.00016,26.63536]
[1780066354695,30.54,72943.83,0.0,0.66936,0.00016,26.66493]
[1780066355107,30.54,72943.83,0.0,0.66936,0.00016,26.66493]
[1780066355243,30.55,72944.38,0.0,0.66944,0.00016,26.66248]
[1780066356129,30.55,72944.38,0.0,0.66944,0.00016,26.66248]
[1780066356459,30.55,72944.38,0.0,0.66944,0.00016,26.66248]
[1780066356500,30.55,72944.38,0.0,0.66944,0.00016,26.66248]
[1780066356662,30.55,72944.2,0.0,0.66941,0.00016,26.66346]
[1780066357104,30.55,72944.2,0.0,0.66941,0.00016,26.66346]
[1780066357257,30.55,72932.3,0.0,0.66749,0.00016,26.72068]
[1780066358265,30.55,72918.75,0.0,0.66529,0.00016,26.78528]
[1780066359271,30.55,72909.39,0.0,0.66376,0.00016,26.82953]
[1780066361285,30.55,72915.28,0.0,0.66471,0.00016,26.80201]
[1780066362292,30.55,72924.75,0.0,0.66624,0.00016,26.75733]
[1780066363459,30.55,72924.75,0.0,0.66624,0.00016,26.75733]
[1780066363484,30.55,72931.28,0.0,0.6673,0.00016,26.72635]
[1780066363963,30.55,72931.28,0.0,0.6673,0.00016,26.72635]
[1780066364314,30.55,72931.28,0.0,0.6673,0.00016,26.72635]
[1780066364559,30.55,72931.28,0.0,0.6673,0.00016,26.72635]
[1780066364642,30.55,72931.28,0.0,0.6673,0.00016,26.72635]
[1780066364670,30.55,72931.28,0.0,0.6673,0.00016,26.72635]
[1780066364744,30.55,72933.51,0.0,0.66765,0.00016,26.71584]
[1780066366323,30.55,72927.29,0.0,0.66664,0.00016,26.74583]
[1780066367330,30.56,72923.18,0.0,0.66597,0.00016,26.76548]
[1780066371117,30.56,72925.61,0.0,0.66635,0.00016,26.75416]
[1780066371200,30.56,72925.61,0.0,0.66635,0.00016,26.75416]
[1780066371358,30.56,72934.49,0.0,0.66779,0.00016,26.71195]
[1780066372366,30.56,72943.39,0.0,0.66922,0.00016,26.66926]
[1780066374683,30.56,72945.6,0.0,0.66957,0.00016,26.65873]
[1780066374722,30.56,72949.01,0.0,0.67012,0.00016,26.64237]
[1780066375387,30.56,72955.03,0.0,0.67108,0.00016,26.61309]
[1780066377402,30.56,72961.65,0.0,0.67215,0.00016,26.58065]
[1780066378409,30.56,72955.44,0.0,0.67114,0.00016,26.61126]
[1780066379416,30.56,72950.91,0.0,0.67041,0.00016,26.63352]
[1780066381440,30.56,72957.25,0.0,0.67142,0.00016,26.6028]
[1780066382447,30.56,72970.29,0.0,0.67352,0.00016,26.53869]
[1780066383454,30.56,72977.06,0.0,0.6746,0.00016,26.50515]
[1780066384285,30.56,72977.06,0.0,0.6746,0.00016,26.50515]
[1780066384553,30.56,72977.06,0.0,0.6746,0.00016,26.50515]
[1780066384597,30.56,72977.06,0.0,0.6746,0.00016,26.50515]
[1780066384617,30.56,72979.08,0.0,0.67493,0.00016,26.49514]
[1780066385402,30.56,72979.08,0.0,0.67493,0.00016,26.49514]
[1780066385404,30.56,72979.08,0.0,0.67493,0.00016,26.49514]
[1780066385600,30.56,72998.78,0.0,0.67807,0.00016,26.39617]
[1780066386259,30.56,72998.78,0.0,0.67807,0.00016,26.39617]
[1780066386475,30.56,73006.62,0.0,0.67932,0.00016,26.35644]
[1780066387108,30.56,73006.62,0.0,0.67932,0.00016,26.35644]
[1780066387165,30.56,73006.62,0.0,0.67932,0.00016,26.35644]
[1780066387485,30.57,72992.78,0.0,0.6771,0.00016,26.42695]
[1780066388492,30.57,72968.34,0.0,0.67319,0.00016,26.54877]
[1780066389499,30.57,72963.19,0.0,0.67237,0.00016,26.57402]
[1780066391520,30.57,72968.87,0.0,0.67328,0.00016,26.54595]
[1780066392261,30.57,72968.87,0.0,0.67328,0.00016,26.54595]
[1780066392456,30.57,72968.87,0.0,0.67328,0.00016,26.54595]
[1780066392487,30.57,72968.87,0.0,0.67328,0.00016,26.54595]
[1780066392860,30.57,72968.87,0.0,0.67328,0.00016,26.54595]
[1780066392523,30.56,72983.02,0.0,0.67555,0.00016,26.47557]
[1780066393530,30.56,72980.52,0.0,0.67516,0.00016,26.48798]
[1780066394537,30.56,72973.62,0.0,0.67405,0.00016,26.52219]
[1780066399898,30.56,72976.56,0.0,0.67454,0.00016,26.50707]
[1780066399903,30.56,72976.56,0.0,0.67454,0.00016,26.50707]
[1780066400579,30.56,72982.98,0.0,0.67557,0.00016,26.47499]
[1780066400903,30.56,72982.98,0.0,0.67557,0.00016,26.47499]
[1780066400907,30.56,72982.98,0.0,0.67557,0.00016,26.47499]
[1780066401586,30.56,72981.24,0.0,0.67529,0.00016,26.48361]
[1780066402055,30.56,72981.24,0.0,0.67529,0.00016,26.48361]
[1780066402261,30.56,72981.24,0.0,0.67529,0.00016,26.48361]
[1780066402400,30.56,72981.24,0.0,0.67529,0.00016,26.48361]
[1780066402410,30.56,72981.24,0.0,0.67529,0.00016,26.48361]
[1780066402593,30.56,72991.77,0.0,0.67698,0.00016,26.43077]
[1780066403600,30.56,72999.56,0.0,0.67822,0.00016,26.39141]
[1780066407904,30.56,72998.9,0.0,0.67811,0.00016,26.39478]
[1780066407978,30.56,72998.9,0.0,0.67811,0.00016,26.39478]
[1780066408636,30.56,72988.88,0.0,0.67652,0.00016,26.4453]
[1780066410650,30.56,72983.9,0.0,0.67572,0.00016,26.47015]
[1780066412218,30.56,72982.42,0.0,0.6755,0.00016,26.47452]
[1780066413671,30.56,72974.41,0.0,0.67423,0.00016,26.51424]
[1780066417754,30.55,72972.24,0.0,0.67389,0.00016,26.52467]
[1780066417766,30.55,72977.8,0.0,0.67478,0.00016,26.49695]
[1780066418332,30.55,72977.8,0.0,0.67478,0.00016,26.49695]
[1780066418860,30.55,72977.8,0.0,0.67478,0.00016,26.49695]
[1780066418755,30.55,72987.45,0.0,0.67633,0.00016,26.44864]
[1780066419713,30.55,72992.52,0.0,0.67714,0.00016,26.4231]
[1780066424748,30.55,72989.89,0.0,0.67672,0.00016,26.43618]
[1780066425962,30.55,72987.41,0.0,0.67633,0.00016,26.44859]
[1780066426762,30.55,72978.81,0.0,0.67495,0.00016,26.49166]
[1780066427769,30.55,72974.8,0.0,0.67431,0.00016,26.51164]
[1780066431797,30.55,72966.56,0.0,0.673,0.00016,26.55211]
[1780066433814,30.55,72962.59,0.0,0.67236,0.00016,26.57161]
[1780066434690,30.55,72962.59,0.0,0.67236,0.00016,26.57161]
[1780066434821,30.55,72948.05,0.0,0.67002,0.00016,26.6427]
[1780066435828,30.55,72934.97,0.0,0.6679,0.00016,26.70599]
[1780066436014,30.55,72934.97,0.0,0.6679,0.00016,26.70599]
[1780066436835,30.55,72930.56,0.0,0.66718,0.00016,26.72725]
[1780066437842,30.56,72925.27,0.0,0.66632,0.00016,26.75258]
[1780066440909,30.56,72922.92,0.0,0.66593,0.00016,26.76397]
[1780066440863,30.56,72917.16,0.0,0.665,0.00016,26.7913]
[1780066441744,30.56,72917.16,0.0,0.665,0.00016,26.7913]
[1780066441776,30.56,72917.16,0.0,0.665,0.00016,26.7913]
[1780066441870,30.56,72908.9,0.0,0.66365,0.00016,26.83016]
[1780066443884,30.56,72902.33,0.0,0.66257,0.00016,26.86137]
[1780066444710,30.56,72902.33,0.0,0.66257,0.00016,26.86137]
[1780066444891,30.56,72909.49,0.0,0.66373,0.00016,26.82802]
[1780066447680,30.56,72911.66,0.0,0.66408,0.00016,26.81798]
[1780066447917,30.57,72921.67,0.0,0.66568,0.00016,26.77152]
[1780066448763,30.57,72921.67,0.0,0.66568,0.00016,26.77152]
[1780066448926,30.57,72927.07,0.0,0.66655,0.00016,26.74602]
[1780066449933,30.57,72912.18,0.0,0.66413,0.00016,26.81644]
[1780066450768,30.57,72912.18,0.0,0.66413,0.00016,26.81644]
[1780066450940,30.57,72904.58,0.0,0.66288,0.00016,26.85259]
[1780066452727,30.57,72904.58,0.0,0.66288,0.00016,26.85259]
[1780066452822,30.57,72897.81,0.0,0.66178,0.00016,26.88404]
[1780066454925,30.57,72890.97,0.0,0.66066,0.00016,26.91554]
[1780066454968,30.57,72885.52,0.0,0.65978,0.00016,26.9405]
[1780066456743,30.57,72885.52,0.0,0.65978,0.00016,26.9405]
[1780066456832,30.57,72885.52,0.0,0.65978,0.00016,26.9405]
[1780066456878,30.57,72885.52,0.0,0.65978,0.00016,26.9405]
[1780066456931,30.57,72880.74,0.0,0.659,0.00016,26.9622]
[1780066457161,30.57,72880.74,0.0,0.659,0.00016,26.9622]
[1780066457810,30.57,72880.74,0.0,0.659,0.00016,26.9622]
[1780066463598,30.57,72880.17,0.0,0.65891,0.00016,26.96455]
[1780066470275,30.57,72879.11,0.0,0.65875,0.00016,26.9691]
[1780066470319,30.57,72876.1,0.0,0.65826,0.00016,26.9827]
[1780066474925,30.57,72874.41,0.0,0.658,0.00016,26.98725]
[1780066475900,30.57,72870.4,0.0,0.65735,0.00016,27.00513]
[1780066475996,30.57,72870.4,0.0,0.65735,0.00016,27.00513]
[1780066476515,30.57,72860.08,0.0,0.65567,0.00016,27.05124]
[1780066478909,30.57,72860.2,0.0,0.65569,0.00016,27.0507]
[1780066480144,30.56,72855.55,0.0,0.65493,0.00016,27.07104]
[1780066481764,30.56,72855.55,0.0,0.65493,0.00016,27.07104]
[1780066482256,30.56,72854.74,0.0,0.65481,0.00016,27.07439]
[1780066483167,30.56,72847.79,0.0,0.65367,0.00016,27.10495]
[1780066484233,30.56,72847.79,0.0,0.65367,0.00016,27.10495]
[1780066484546,30.56,72847.79,0.0,0.65367,0.00016,27.10495]
[1780066484568,30.56,72838.21,0.0,0.6521,0.00016,27.14681]
[1780066485724,30.56,72838.21,0.0,0.6521,0.00016,27.14681]
[1780066485823,30.56,72833.16,0.0,0.65127,0.00016,27.16873]
[1780066486155,30.56,72833.16,0.0,0.65127,0.00016,27.16873]
[1780066486562,30.56,72833.16,0.0,0.65127,0.00016,27.16873]
[1780066486898,30.56,72821.28,0.0,0.6493,0.00017,27.21998]
[1780066487225,30.56,72821.28,0.0,0.6493,0.00017,27.21998]
[1780066487853,30.56,72821.28,0.0,0.6493,0.00017,27.21998]
[1780066487934,30.56,72812.08,0.0,0.64778,0.00017,27.2592]
[1780066489214,30.56,72819.64,0.0,0.64903,0.00017,27.22715]
[1780066490708,30.56,72819.64,0.0,0.64903,0.00017,27.22715]
[1780066491206,30.56,72819.15,0.0,0.64894,0.00017,27.22945]
[1780066492329,30.56,72815.35,0.0,0.64831,0.00017,27.24562]
[1780066492380,30.56,72808.39,0.0,0.64716,0.00017,27.27518]
[1780066493012,30.56,72808.39,0.0,0.64716,0.00017,27.27518]
[1780066493934,30.56,72808.39,0.0,0.64716,0.00017,27.27518]
[1780066494595,30.57,72808.96,0.0,0.64725,0.00017,27.27286]
[1780066494999,30.57,72811.73,0.0,0.6477,0.00017,27.26122]
[1780066495174,30.57,72811.73,0.0,0.6477,0.00017,27.26122]
[1780066495245,30.57,72811.73,0.0,0.6477,0.00017,27.26122]
[1780066498484,30.57,72816.9,0.0,0.64855,0.00017,27.23948]
[1780066502353,30.57,72822.19,0.0,0.64942,0.00017,27.21717]
[1780066503165,30.57,72824.02,0.0,0.64971,0.00017,27.20948]
[1780066503506,30.57,72824.02,0.0,0.64971,0.00017,27.20948]
[1780066503559,30.57,72824.02,0.0,0.64971,0.00017,27.20948]
[1780066505398,30.57,72823.85,0.0,0.64968,0.00017,27.21029]
[1780066506690,30.57,72822.89,0.0,0.64952,0.00017,27.21457]
[1780066507514,30.57,72820.28,0.0,0.64908,0.00017,27.22581]
[1780066507780,30.57,72820.28,0.0,0.64908,0.00017,27.22581]
[1780066507872,30.57,72821.65,0.0,0.64931,0.00017,27.22002]
[1780066508228,30.57,72821.65,0.0,0.64931,0.00017,27.22002]
[1780066508922,30.57,72821.65,0.0,0.64931,0.00017,27.22002]
[1780066508998,30.57,72812.88,0.0,0.64785,0.00017,27.25744]
[1780066509091,30.57,72812.88,0.0,0.64785,0.00017,27.25744]
[1780066509267,30.57,72812.88,0.0,0.64785,0.00017,27.25744]
[1780066509924,30.57,72812.88,0.0,0.64785,0.00017,27.25744]
[1780066509979,30.58,72805.29,0.0,0.6466,0.00017,27.28951]
[1780066510139,30.58,72805.29,0.0,0.6466,0.00017,27.28951]
[1780066510867,30.58,72805.29,0.0,0.6466,0.00017,27.28951]
[1780066511050,30.58,72809.26,0.0,0.64725,0.00017,27.27286]
[1780066511777,30.58,72809.26,0.0,0.64725,0.00017,27.27286]
[1780066512190,30.58,72811.8,0.0,0.64767,0.00017,27.2622]
[1780066516200,30.58,72809.78,0.0,0.64733,0.00017,27.27087]
[1780066516252,30.58,72809.78,0.0,0.64733,0.00017,27.27087]
[1780066516427,30.58,72812.94,0.0,0.64785,0.00017,27.25764]
[1780066517108,30.58,72812.94,0.0,0.64785,0.00017,27.25764]
[1780066517609,30.58,72812.94,0.0,0.64785,0.00017,27.25764]
[1780066517709,30.58,72818.68,0.0,0.64879,0.00017,27.23337]
[1780066518167,30.58,72818.68,0.0,0.64879,0.00017,27.23337]
[1780066520038,30.58,72821.39,0.0,0.64924,0.00017,27.22193]
[1780066522178,30.58,72819.29,0.0,0.64889,0.00017,27.23101]
[1780066523204,30.58,72818.91,0.0,0.64882,0.00017,27.23269]
[1780066523818,30.58,72828.19,0.0,0.65035,0.00016,27.19301]
[1780066524561,30.58,72828.19,0.0,0.65035,0.00016,27.19301]
[1780066524586,30.58,72837.65,0.0,0.65191,0.00016,27.15201]
[1780066525525,30.58,72845.38,0.0,0.65318,0.00016,27.11822]
[1780066526496,30.58,72850.35,0.0,0.65401,0.00016,27.09623]
[1780066527503,30.58,72855.74,0.0,0.65489,0.00016,27.07227]
[1780066532538,30.57,72848.02,0.0,0.65366,0.00016,27.10288]
[1780066537573,30.57,72849.13,0.0,0.65387,0.00016,27.09728]
[1780066542608,30.56,72851.2,0.0,0.65423,0.00016,27.08744]
[1780066543616,30.56,72846.62,0.0,0.65348,0.00016,27.10748]
[1780066548697,30.56,72850.17,0.0,0.65409,0.00016,27.09127]
[1780066548798,30.56,72855.03,0.0,0.65489,0.00016,27.06963]
[1780066549657,30.56,72859.69,0.0,0.65566,0.00016,27.04878]
[1780066551134,30.56,72861.77,0.0,0.656,0.00016,27.03939]
[1780066551351,30.56,72861.77,0.0,0.656,0.00016,27.03939]
[1780066555288,30.55,72856.06,0.0,0.65508,0.00016,27.06435]
[1780066555699,30.55,72859.27,0.0,0.65561,0.00016,27.04994]
[1780066557713,30.55,72866.61,0.0,0.65682,0.00016,27.01688]
[1780066562748,30.54,72863.78,0.0,0.65638,0.00016,27.02906]
[1780066566626,30.54,72863.35,0.0,0.65632,0.00016,27.03068]
[1780066566776,30.54,72863.34,0.0,0.65632,0.00016,27.03062]
[1780066568790,30.54,72858.73,0.0,0.65557,0.00016,27.051]
[1780066571811,30.54,72853.71,0.0,0.65476,0.00016,27.07293]
[1780066573714,30.54,72851.84,0.0,0.65446,0.00016,27.08108]
[1780066574035,30.54,72851.84,0.0,0.65446,0.00016,27.08108]
[1780066574061,30.54,72851.84,0.0,0.65446,0.00016,27.08108]
[1780066573825,30.54,72854.62,0.0,0.65492,0.00016,27.06861]
[1780066574471,30.54,72854.62,0.0,0.65492,0.00016,27.06861]
[1780066574535,30.54,72854.62,0.0,0.65492,0.00016,27.06861]
[1780066574589,30.54,72854.62,0.0,0.65492,0.00016,27.06861]
[1780066574890,30.54,72854.62,0.0,0.65492,0.00016,27.06861]
[1780066574923,30.53,72875.15,0.0,0.65829,0.00016,26.97638]
[1780066575393,30.53,72875.15,0.0,0.65829,0.00016,26.97638]
[1780066575838,30.53,72876.18,0.0,0.65846,0.00016,26.97164]
[1780066578139,30.53,72875.37,0.0,0.65833,0.00016,26.97519]
[1780066579152,30.53,72875.84,0.0,0.65841,0.00016,26.97299]
[1780066580874,30.53,72885.22,0.0,0.65995,0.00016,26.9301]
[1780066581881,30.53,72889.83,0.0,0.6607,0.00016,26.90892]
[1780066583371,30.53,72887.66,0.0,0.66035,0.00016,26.91887]
[1780066583778,30.53,72887.66,0.0,0.66035,0.00016,26.91887]
[1780066583895,30.53,72880.52,0.0,0.65918,0.00016,26.95151]
[1780066584173,30.53,72880.52,0.0,0.65918,0.00016,26.95151]
[1780066584520,30.53,72880.52,0.0,0.65918,0.00016,26.95151]
[1780066585419,30.53,72878.99,0.0,0.65893,0.00016,26.95843]
[1780066585909,30.53,72890.33,0.0,0.66079,0.00016,26.90647]
[1780066586916,30.53,72898.58,0.0,0.66213,0.00016,26.86833]
[1780066587188,30.53,72898.58,0.0,0.66213,0.00016,26.86833]
[1780066589405,30.53,72903.53,0.0,0.66294,0.00016,26.84537]
[1780066592963,30.53,72911.36,0.0,0.66424,0.00016,26.80522]
[1780066598005,30.52,72908.41,0.0,0.66378,0.00016,26.81848]
[1780066600480,30.51,72910.94,0.0,0.66424,0.00016,26.80515]
[1780066601031,30.51,72927.33,0.0,0.6669,0.00016,26.7274]
[1780066602030,30.51,72924.86,0.0,0.66651,0.00016,26.73912]
[1780066602580,30.51,72924.86,0.0,0.66651,0.00016,26.73912]
[1780066603037,30.51,72918.0,0.0,0.66539,0.00016,26.77161]
[1780066606234,30.51,72918.07,0.0,0.66542,0.00016,26.77098]
[1780066611073,30.51,72921.61,0.0,0.666,0.00016,26.75383]
[1780066611095,30.51,72923.82,0.0,0.66636,0.00016,26.74324]
[1780066611315,30.51,72923.82,0.0,0.66636,0.00016,26.74324]
[1780066611840,30.51,72923.82,0.0,0.66636,0.00016,26.74324]
[1780066611984,30.51,72923.82,0.0,0.66636,0.00016,26.74324]
[1780066612102,30.51,72936.27,0.0,0.66838,0.00016,26.68358]
[1780066612866,30.51,72936.27,0.0,0.66838,0.00016,26.68358]
[1780066613110,30.5,72947.35,0.0,0.67018,0.00016,26.62974]
[1780066613293,30.5,72947.35,0.0,0.67018,0.00016,26.62974]
[1780066614116,30.49,72952.27,0.0,0.67103,0.00016,26.60381]
[1780066615264,30.48,72954.89,0.0,0.67151,0.00016,26.58925]
[1780066620372,30.44,72955.37,0.0,0.67178,0.00016,26.5806]
[1780066620939,30.44,72955.37,0.0,0.67178,0.00016,26.5806]
[1780066621041,30.42,72949.87,0.0,0.67099,0.00016,26.60445]
[1780066621312,30.42,72949.87,0.0,0.67099,0.00016,26.60445]
[1780066621337,30.42,72950.85,0.0,0.67114,0.00016,26.59964]
[1780066623324,30.41,72954.75,0.0,0.67182,0.00016,26.57889]
[1780066623426,30.4,72956.05,0.0,0.67208,0.00016,26.57108]
[1780066624189,30.39,72951.84,0.0,0.67144,0.00016,26.59047]
[1780066627431,30.4,72950.31,0.0,0.67116,0.00016,26.59878]
[1780066627527,30.4,72948.96,0.0,0.67094,0.00016,26.60547]
[1780066628388,30.4,72948.96,0.0,0.67094,0.00016,26.60547]
[1780066628468,30.4,72953.46,0.0,0.67168,0.00016,26.58321]
[1780066629685,30.4,72953.46,0.0,0.67168,0.00016,26.58321]
[1780066629758,30.4,72953.46,0.0,0.67168,0.00016,26.58321]
[1780066629789,30.39,72953.05,0.0,0.67166,0.00016,26.58364]
[1780066631159,30.39,72953.05,0.0,0.67166,0.00016,26.58364]
[1780066630584,30.39,72970.17,0.0,0.67442,0.00016,26.49874]
[1780066631752,30.39,72970.17,0.0,0.67442,0.00016,26.49874]
[1780066632128,30.39,72970.17,0.0,0.67442,0.00016,26.49874]
[1780066632139,30.39,72986.99,0.0,0.67713,0.00016,26.41402]
[1780066632357,30.39,72986.99,0.0,0.67713,0.00016,26.41402]
[1780066632627,30.39,72986.99,0.0,0.67713,0.00016,26.41402]
[1780066632823,30.39,72986.99,0.0,0.67713,0.00016,26.41402]
[1780066633098,30.39,72986.99,0.0,0.67713,0.00016,26.41402]
[1780066633147,30.39,72989.49,0.0,0.67753,0.00016,26.40133]
[1780066633235,30.39,72989.49,0.0,0.67753,0.00016,26.40133]
[1780066633413,30.39,72989.49,0.0,0.67753,0.00016,26.40133]
[1780066633476,30.39,72989.49,0.0,0.67753,0.00016,26.40133]
[1780066633492,30.39,72989.49,0.0,0.67753,0.00016,26.40133]
[1780066634096,30.39,72989.49,0.0,0.67753,0.00016,26.40133]
[1780066634141,30.39,73016.01,0.0,0.68177,0.00016,26.2653]
[1780066634747,30.39,73016.01,0.0,0.68177,0.00016,26.2653]
[1780066636207,30.39,73017.12,0.0,0.68194,0.00016,26.25965]
[1780066636208,30.39,73017.12,0.0,0.68194,0.00016,26.25965]
[1780066636557,30.39,73015.86,0.0,0.68174,0.00016,26.26619]
[1780066636987,30.39,73009.69,0.0,0.68075,0.00016,26.29824]
[1780066637467,30.39,73009.69,0.0,0.68075,0.00016,26.29824]
[1780066637974,30.39,73009.69,0.0,0.68075,0.00016,26.29824]
[1780066638020,30.39,73040.7,0.0,0.68569,0.00016,26.13622]
[1780066638590,30.39,73040.7,0.0,0.68569,0.00016,26.13622]
[1780066639026,30.39,73040.7,0.0,0.68569,0.00016,26.13622]
[1780066639115,30.39,73067.1,0.0,0.68986,0.00016,25.99524]
[1780066639605,30.39,73067.1,0.0,0.68986,0.00016,25.99524]
[1780066641773,30.39,73060.94,0.0,0.68889,0.00016,26.02822]
[1780066641806,30.39,73051.17,0.0,0.68733,0.00016,26.08113]
[1780066642384,30.39,73051.17,0.0,0.68733,0.00016,26.08113]
[1780066643023,30.39,73034.7,0.0,0.68472,0.00016,26.1686]
[1780066643861,30.39,73034.7,0.0,0.68472,0.00016,26.1686]
[1780066644138,30.39,73034.7,0.0,0.68472,0.00016,26.1686]
[1780066644237,30.39,73036.51,0.0,0.685,0.00016,26.159]
[1780066644353,30.39,73045.8,0.0,0.68648,0.00016,26.10985]
[1780066649389,30.39,73045.45,0.0,0.68643,0.00016,26.11136]
[1780066651475,30.39,73045.49,0.0,0.68644,0.00016,26.11113]
[1780066653903,30.39,73044.78,0.0,0.68635,0.00016,26.11163]
[1780066654186,30.39,73044.78,0.0,0.68635,0.00016,26.11163]
[1780066653990,30.39,73042.78,0.0,0.68603,0.00016,26.1222]
[1780066654597,30.39,73042.78,0.0,0.68603,0.00016,26.1222]
[1780066654942,30.39,73042.78,0.0,0.68603,0.00016,26.1222]
[1780066655021,30.39,73036.48,0.0,0.68503,0.00016,26.15559]
[1780066655433,30.39,73031.29,0.0,0.68421,0.00016,26.18291]
[1780066657690,30.39,73034.56,0.0,0.68472,0.00016,26.16579]
[1780066657701,30.39,73039.16,0.0,0.68546,0.00016,26.14138]
[1780066662484,30.39,73043.19,0.0,0.6861,0.00016,26.1199]
[1780066666516,30.39,73038.78,0.0,0.68541,0.00016,26.14309]
[1780066671551,30.39,73035.02,0.0,0.68482,0.00016,26.16264]
[1780066677252,30.39,73033.72,0.0,0.68462,0.00016,26.16918]
[1780066677297,30.39,73033.82,0.0,0.68464,0.00016,26.16857]
[1780066677593,30.39,73030.45,0.0,0.6841,0.00016,26.18621]
[1780066678867,30.39,73030.45,0.0,0.6841,0.00016,26.18621]
[1780066678919,30.39,73030.45,0.0,0.6841,0.00016,26.18621]
[1780066678969,30.38,73029.73,0.0,0.684,0.00016,26.18981]
[1780066680073,30.38,73029.73,0.0,0.684,0.00016,26.18981]
[1780066680336,30.38,73027.28,0.0,0.68361,0.00016,26.20255]
[1780066680747,30.38,73027.28,0.0,0.68361,0.00016,26.20255]
[1780066680808,30.38,73030.18,0.0,0.68407,0.00016,26.18735]
[1780066683262,30.38,73034.43,0.0,0.68475,0.00016,26.16489]
[1780066683287,30.38,73034.43,0.0,0.68475,0.00016,26.16489]
[1780066684001,30.38,73030.47,0.0,0.68412,0.00016,26.18562]
[1780066684267,30.38,73026.67,0.0,0.68352,0.00016,26.20538]
[1780066684669,30.38,73021.17,0.0,0.68265,0.00016,26.23411]
[1780066690303,30.39,73020.75,0.0,0.68256,0.00016,26.23692]
[1780066690778,30.39,73020.62,0.0,0.68254,0.00016,26.23772]
[1780066690875,30.39,73027.3,0.0,0.6836,0.00016,26.2028]
[1780066691708,30.39,73032.27,0.0,0.68439,0.00016,26.17672]
[1780066693153,30.39,73032.27,0.0,0.68439,0.00016,26.17672]
[1780066693722,30.39,73041.16,0.0,0.6858,0.00016,26.12978]
[1780066695324,30.39,73044.3,0.0,0.6863,0.00016,26.1131]
[1780066698447,30.39,73044.24,0.0,0.68629,0.00016,26.11336]
[1780066699791,30.38,73039.11,0.0,0.68548,0.00016,26.14048]
[1780066700966,30.38,73039.11,0.0,0.68548,0.00016,26.14048]
[1780066701086,30.38,73039.11,0.0,0.68548,0.00016,26.14048]
[1780066701220,30.38,73039.11,0.0,0.68548,0.00016,26.14048]
[1780066701322,30.38,73035.37,0.0,0.68489,0.00016,26.16017]
[1780066702316,30.38,73031.12,0.0,0.68422,0.00016,26.18246]
[1780066707611,30.38,73029.59,0.0,0.68398,0.00016,26.1902]
[1780066708215,30.38,73029.59,0.0,0.68398,0.00016,26.1902]
[1780066708248,30.38,73031.73,0.0,0.68433,0.00016,26.17886]
[1780066711607,30.38,73032.1,0.0,0.68439,0.00016,26.17669]
[1780066712313,30.38,73032.1,0.0,0.68439,0.00016,26.17669]
[1780066711878,30.38,73030.14,0.0,0.6841,0.00016,26.18393]
[1780066712382,30.38,73030.14,0.0,0.6841,0.00016,26.18393]
[1780066712434,30.38,73030.14,0.0,0.6841,0.00016,26.18393]
[1780066712885,30.38,73026.03,0.0,0.68344,0.00016,26.20553]
[1780066713892,30.38,73020.26,0.0,0.68252,0.00016,26.2357]
[1780066715057,30.38,73020.26,0.0,0.68252,0.00016,26.2357]
[1780066717737,30.38,73015.23,0.0,0.68172,0.00016,26.26184]
[1780066717920,30.38,73015.98,0.0,0.68184,0.00016,26.25793]
[1780066719935,30.38,73023.34,0.0,0.68301,0.00016,26.21959]
[1780066724978,30.38,73021.87,0.0,0.68277,0.00016,26.22741]
[1780066725983,30.38,73016.02,0.0,0.68184,0.00016,26.25788]
[1780066726815,30.38,73016.02,0.0,0.68184,0.00016,26.25788]
[1780066726830,30.38,73016.02,0.0,0.68184,0.00016,26.25788]
[1780066727195,30.38,73002.75,0.0,0.67972,0.00016,26.32652]
[1780066727404,30.38,73002.75,0.0,0.67972,0.00016,26.32652]
[1780066727997,30.38,72989.79,0.0,0.67764,0.00016,26.39278]
[1780066729004,30.38,72989.33,0.0,0.67757,0.00016,26.3951]
[1780066730014,30.38,72989.33,0.0,0.67757,0.00016,26.3951]
[1780066730323,30.38,72989.33,0.0,0.67757,0.00016,26.3951]
[1780066730099,30.38,72996.02,0.0,0.67864,0.00016,26.361]
[1780066731017,30.38,73005.15,0.0,0.6801,0.00016,26.31419]
[1780066732024,30.38,73009.05,0.0,0.68072,0.00016,26.29413]
[1780066736386,30.38,73012.34,0.0,0.68124,0.00016,26.27744]
[1780066737730,30.38,73013.24,0.0,0.68138,0.00016,26.27286]
[1780066738068,30.39,73013.1,0.0,0.68136,0.00016,26.27368]
[1780066743103,30.39,73018.0,0.0,0.68212,0.00016,26.24871]
[1780066748138,30.39,73013.97,0.0,0.68147,0.00016,26.27018]
[1780066749145,30.39,73008.95,0.0,0.68066,0.00016,26.29623]
[1780066750848,30.39,73008.39,0.0,0.68057,0.00016,26.29919]
[1780066750900,30.39,73008.39,0.0,0.68057,0.00016,26.29919]
[1780066751159,30.39,73005.61,0.0,0.68012,0.00016,26.31357]
[1780066753855,30.39,73005.87,0.0,0.68016,0.00016,26.31235]
[1780066754353,30.39,73005.87,0.0,0.68016,0.00016,26.31235]
[1780066754180,30.39,73005.13,0.0,0.68004,0.00016,26.31621]
[1780066755187,30.39,73005.78,0.0,0.68015,0.00016,26.31292]
[1780066755861,30.39,73005.78,0.0,0.68015,0.00016,26.31292]
[1780066756194,30.39,73005.82,0.0,0.68015,0.00016,26.31276]
[1780066758861,30.39,73004.55,0.0,0.67994,0.00016,26.3194]
[1780066759362,30.39,73004.55,0.0,0.67994,0.00016,26.3194]
[1780066759217,30.39,73006.45,0.0,0.68025,0.00016,26.30967]
[1780066760222,30.39,73005.25,0.0,0.68005,0.00016,26.31591]
[1780066765371,30.4,73007.28,0.0,0.68037,0.00016,26.30568]
[1780066766264,30.4,73006.07,0.0,0.68017,0.00016,26.31204]
[1780066767871,30.4,73006.12,0.0,0.68018,0.00016,26.31184]
[1780066768278,30.4,73006.26,0.0,0.6802,0.00016,26.31117]
[1780066772386,30.4,73006.56,0.0,0.68026,0.00016,26.30683]
[1780066773313,30.4,73002.81,0.0,0.67966,0.00016,26.32622]
[1780066773763,30.4,73002.81,0.0,0.67966,0.00016,26.32622]
[1780066774320,30.4,72998.31,0.0,0.67893,0.00016,26.34931]
[1780066776369,30.4,72992.55,0.0,0.67801,0.00016,26.37873]
[1780066778267,30.4,72991.43,0.0,0.67783,0.00016,26.38442]
[1780066778283,30.4,72991.43,0.0,0.67783,0.00016,26.38442]
[1780066778348,30.4,72990.17,0.0,0.67763,0.00016,26.39081]
[1780066778875,30.4,72990.17,0.0,0.67763,0.00016,26.39081]
[1780066779355,30.4,72989.06,0.0,0.67745,0.00016,26.39642]
[1780066780426,30.4,72985.15,0.0,0.67683,0.00016,26.41621]
[1780066781369,30.4,72985.02,0.0,0.67681,0.00016,26.41682]
[1780066782062,30.4,72985.02,0.0,0.67681,0.00016,26.41682]
[1780066782376,30.4,72984.74,0.0,0.67676,0.00016,26.4182]
[1780066783953,30.4,72985.93,0.0,0.67695,0.00016,26.41214]
[1780066784292,30.4,72985.93,0.0,0.67695,0.00016,26.41214]
[1780066792446,30.4,72988.37,0.0,0.67735,0.00016,26.3995]
[1780066794460,30.4,72993.5,0.0,0.67818,0.00016,26.37338]
[1780066796474,30.4,72987.74,0.0,0.67725,0.00016,26.40265]
[1780066797481,30.4,72983.63,0.0,0.6766,0.00016,26.42343]
[1780066801482,30.4,72984.8,0.0,0.67679,0.00016,26.41741]
[1780066801603,30.4,72984.8,0.0,0.67679,0.00016,26.41741]
[1780066801790,30.4,72984.8,0.0,0.67679,0.00016,26.41741]
[1780066801848,30.4,72984.8,0.0,0.67679,0.00016,26.41741]
[1780066801962,30.4,72984.8,0.0,0.67679,0.00016,26.41741]
[1780066801971,30.4,72984.8,0.0,0.67679,0.00016,26.41741]
[1780066802099,30.4,72984.8,0.0,0.67679,0.00016,26.41741]
[1780066802219,30.4,72984.8,0.0,0.67679,0.00016,26.41741]
[1780066802303,30.4,72997.95,0.0,0.6789,0.00016,26.35053]
[1780066802481,30.4,72997.95,0.0,0.6789,0.00016,26.35053]
[1780066802733,30.4,72997.95,0.0,0.6789,0.00016,26.35053]
[1780066802940,30.4,72997.95,0.0,0.6789,0.00016,26.35053]
[1780066803197,30.4,73002.79,0.0,0.67967,0.00016,26.32579]
[1780066803524,30.4,72988.79,0.0,0.67743,0.00016,26.39725]
[1780066804558,30.4,72988.79,0.0,0.67743,0.00016,26.39725]
[1780066804791,30.4,72988.79,0.0,0.67743,0.00016,26.39725]
[1780066804801,30.4,72988.79,0.0,0.67743,0.00016,26.39725]
[1780066804899,30.4,72988.79,0.0,0.67743,0.00016,26.39725]
[1780066804903,30.4,72979.18,0.0,0.67588,0.00016,26.4458]
[1780066805615,30.4,72979.18,0.0,0.67588,0.00016,26.4458]
[1780066805724,30.4,72979.18,0.0,0.67588,0.00016,26.4458]
[1780066805779,30.4,72984.08,0.0,0.67667,0.00016,26.42104]
[1780066808821,30.4,72980.6,0.0,0.67611,0.00016,26.43854]
[1780066808999,30.4,72980.6,0.0,0.67611,0.00016,26.43854]
[1780066809053,30.4,72980.6,0.0,0.67611,0.00016,26.43854]
[1780066809155,30.39,72982.11,0.0,0.67636,0.00016,26.43084]
[1780066809568,30.39,72986.85,0.0,0.67712,0.00016,26.40687]
[1780066814286,30.39,72989.87,0.0,0.67761,0.00016,26.39151]
[1780066814376,30.39,72990.4,0.0,0.67769,0.00016,26.3888]
[1780066815013,30.39,72990.4,0.0,0.67769,0.00016,26.3888]
[1780066815182,30.39,72990.4,0.0,0.67769,0.00016,26.3888]
[1780066815615,30.39,72984.4,0.0,0.67673,0.00016,26.4192]
[1780066817817,30.39,72981.39,0.0,0.67625,0.00016,26.43436]
[1780066817906,30.39,72981.79,0.0,0.67631,0.00016,26.4323]
[1780066818635,30.39,72988.19,0.0,0.67734,0.00016,26.39988]
[1780066819862,30.39,72988.19,0.0,0.67734,0.00016,26.39988]
[1780066820046,30.39,72988.19,0.0,0.67734,0.00016,26.39988]
[1780066820651,30.39,72993.16,0.0,0.67814,0.00016,26.3746]
[1780066825684,30.39,72994.71,0.0,0.67839,0.00016,26.36669]
[1780066826590,30.39,72994.71,0.0,0.67839,0.00016,26.36669]
[1780066826945,30.39,72994.71,0.0,0.67839,0.00016,26.36669]
[1780066827020,30.39,72997.58,0.0,0.67885,0.00016,26.35205]
[1780066827950,30.39,72997.58,0.0,0.67885,0.00016,26.35205]
[1780066828041,30.39,72998.23,0.0,0.67895,0.00016,26.34875]
[1780066830981,30.39,72999.16,0.0,0.6791,0.00016,26.34402]
[1780066830988,30.39,72999.16,0.0,0.6791,0.00016,26.34402]
[1780066831182,30.39,72999.16,0.0,0.6791,0.00016,26.34402]
[1780066831252,30.39,72997.52,0.0,0.67885,0.00016,26.34951]
[1780066831726,30.39,72991.17,0.0,0.67783,0.00016,26.38189]
[1780066832733,30.39,72985.06,0.0,0.67685,0.00016,26.41291]
[1780066833740,30.39,72974.51,0.0,0.67515,0.00016,26.46605]
[1780066835754,30.39,72973.73,0.0,0.67503,0.00016,26.46985]
[1780066836528,30.39,72973.73,0.0,0.67503,0.00016,26.46985]
[1780066836703,30.39,72973.73,0.0,0.67503,0.00016,26.46985]
[1780066836940,30.39,72973.73,0.0,0.67503,0.00016,26.46985]
[1780066837433,30.39,72973.73,0.0,0.67503,0.00016,26.46985]
[1780066837444,30.39,72966.71,0.0,0.6739,0.00016,26.50477]
[1780066837770,30.39,72961.66,0.0,0.67309,0.00016,26.52987]
[1780066838699,30.39,72961.66,0.0,0.67309,0.00016,26.52987]
[1780066838777,30.39,72953.94,0.0,0.67185,0.00016,26.56793]
[1780066840434,30.39,72952.04,0.0,0.67155,0.00016,26.57699]
[1780066841798,30.39,72946.63,0.0,0.67068,0.00016,26.60338]
[1780066844820,30.39,72951.05,0.0,0.67141,0.00016,26.58114]
[1780066846454,30.38,72956.46,0.0,0.67229,0.00016,26.55412]
[1780066851802,30.38,72952.91,0.0,0.67174,0.00016,26.57107]
[1780066851869,30.38,72948.94,0.0,0.6711,0.00016,26.59043]
[1780066853172,30.38,72948.94,0.0,0.6711,0.00016,26.59043]
[1780066853268,30.38,72948.94,0.0,0.6711,0.00016,26.59043]
[1780066853307,30.38,72936.93,0.0,0.66916,0.00016,26.64875]
[1780066853885,30.38,72932.73,0.0,0.66849,0.00016,26.66894]
[1780066854892,30.37,72927.3,0.0,0.66761,0.00016,26.69497]
[1780066857913,30.37,72921.82,0.0,0.66674,0.00016,26.72067]
[1780066859377,30.37,72921.82,0.0,0.66674,0.00016,26.72067]
[1780066859470,30.37,72920.11,0.0,0.66647,0.00016,26.72864]
[1780066860149,30.37,72920.11,0.0,0.66647,0.00016,26.72864]
[1780066860390,30.37,72914.77,0.0,0.6656,0.00016,26.7539]
[1780066860934,30.37,72903.53,0.0,0.66377,0.00016,26.80713]
[1780066862193,30.37,72903.53,0.0,0.66377,0.00016,26.80713]
[1780066862277,30.37,72900.14,0.0,0.66321,0.00016,26.82327]
[1780066868105,30.37,72898.87,0.0,0.66299,0.00016,26.82951]
[1780066868287,30.37,72898.87,0.0,0.66299,0.00016,26.82951]
[1780066868756,30.37,72896.44,0.0,0.66259,0.00016,26.84095]
[1780066872497,30.37,72898.31,0.0,0.66289,0.00016,26.83227]
[1780066872502,30.37,72906.14,0.0,0.66417,0.00016,26.79548]
[1780066872569,30.37,72906.14,0.0,0.66417,0.00016,26.79548]
[1780066873030,30.37,72916.52,0.0,0.66587,0.00016,26.74612]
[1780066874038,30.37,72920.77,0.0,0.66657,0.00016,26.72553]
[1780066875189,30.37,72920.77,0.0,0.66657,0.00016,26.72553]
[1780066878596,30.36,72921.26,0.0,0.66668,0.00016,26.72227]
[1780066879075,30.36,72925.89,0.0,0.66744,0.00016,26.6998]
[1780066883103,30.36,72931.38,0.0,0.66836,0.00016,26.67236]
[1780066886125,30.35,72926.36,0.0,0.66757,0.00016,26.69593]
[1780066887132,30.35,72920.79,0.0,0.66667,0.00016,26.72247]
[1780066888175,30.35,72920.79,0.0,0.66667,0.00016,26.72247]
[1780066888319,30.35,72930.15,0.0,0.6682,0.00016,26.67721]
[1780066889128,30.35,72930.15,0.0,0.6682,0.00016,26.67721]
[1780066889148,30.35,72936.44,0.0,0.66923,0.00016,26.64645]
[1780066891162,30.34,72939.69,0.0,0.66978,0.00016,26.62727]
[1780066891944,30.34,72939.69,0.0,0.66978,0.00016,26.62727]
[1780066892170,30.34,72942.6,0.0,0.67026,0.00016,26.61287]
[1780066892669,30.34,72942.6,0.0,0.67026,0.00016,26.61287]
[1780066892999,30.34,72942.6,0.0,0.67026,0.00016,26.61287]
[1780066893178,30.34,72952.62,0.0,0.67189,0.00016,26.56344]
[1780066893762,30.34,72952.62,0.0,0.67189,0.00016,26.56344]
[1780066894311,30.34,72952.62,0.0,0.67189,0.00016,26.56344]
[1780066894332,30.34,72971.34,0.0,0.67492,0.00016,26.4701]
[1780066894613,30.34,72971.34,0.0,0.67492,0.00016,26.4701]
[1780066894865,30.34,72971.34,0.0,0.67492,0.00016,26.4701]
[1780066895402,30.34,72971.34,0.0,0.67492,0.00016,26.4701]
[1780066895450,30.34,72971.34,0.0,0.67492,0.00016,26.4701]
[1780066895527,30.34,72987.25,0.0,0.67749,0.00016,26.38954]
[1780066897208,30.34,72987.13,0.0,0.67747,0.00016,26.39017]
[1780066902485,30.34,72984.19,0.0,0.677,0.00016,26.40519]
[1780066903064,30.34,72984.17,0.0,0.67699,0.00016,26.40529]
[1780066903167,30.34,72984.17,0.0,0.67699,0.00016,26.40529]
[1780066903250,30.34,72991.68,0.0,0.6782,0.00016,26.36708]
[1780066903588,30.34,72991.68,0.0,0.6782,0.00016,26.36708]
[1780066904257,30.34,72995.57,0.0,0.67882,0.00016,26.34722]
[1780066904767,30.34,72995.57,0.0,0.67882,0.00016,26.34722]
[1780066905339,30.34,72995.57,0.0,0.67882,0.00016,26.34722]
[1780066908389,30.34,72994.23,0.0,0.6786,0.00016,26.35424]
[1780066908481,30.34,72994.86,0.0,0.67871,0.00016,26.35083]
[1780066908612,30.34,72994.86,0.0,0.67871,0.00016,26.35083]
[1780066908962,30.34,72994.86,0.0,0.67871,0.00016,26.35083]
[1780066909046,30.34,72994.86,0.0,0.67871,0.00016,26.35083]
[1780066909323,30.34,72994.86,0.0,0.67871,0.00016,26.35083]
[1780066909362,30.34,72994.86,0.0,0.67871,0.00016,26.35083]
[1780066909370,30.34,72997.65,0.0,0.67916,0.00016,26.33636]
[1780066909975,30.34,72997.65,0.0,0.67916,0.00016,26.33636]
[1780066910299,30.34,73008.96,0.0,0.68098,0.00016,26.2779]
[1780066911306,30.34,73008.83,0.0,0.68096,0.00016,26.27846]
[1780066916473,30.34,73010.21,0.0,0.6812,0.00016,26.27083]
[1780066916344,30.33,73014.73,0.0,0.68192,0.00016,26.24723]
[1780066918358,30.33,73020.65,0.0,0.68287,0.00016,26.21617]
[1780066921390,30.33,73018.19,0.0,0.68248,0.00016,26.22888]
[1780066921565,30.33,73018.19,0.0,0.68248,0.00016,26.22888]
[1780066921490,30.33,73011.34,0.0,0.68139,0.00016,26.26444]
[1780066921750,30.33,73011.34,0.0,0.68139,0.00016,26.26444]
[1780066922069,30.33,73011.34,0.0,0.68139,0.00016,26.26444]
[1780066922386,30.33,73008.62,0.0,0.68096,0.00016,26.27843]
[1780066924400,30.33,73014.7,0.0,0.68194,0.00016,26.24661]
[1780066925407,30.33,73022.52,0.0,0.68319,0.00016,26.20569]
[1780066926683,30.33,73024.37,0.0,0.68349,0.00016,26.19593]
[1780066927422,30.33,73028.19,0.0,0.68411,0.00016,26.17555]
[1780066932456,30.32,73031.49,0.0,0.68467,0.00016,26.15671]
[1780066935311,30.32,73031.5,0.0,0.68469,0.00016,26.15608]
[1780066935477,30.32,73030.94,0.0,0.68461,0.00016,26.15875]
[1780066939505,30.31,73036.28,0.0,0.68549,0.00016,26.12934]
[1780066942526,30.31,73041.93,0.0,0.68641,0.00016,26.09855]
[1780066947561,30.3,73042.53,0.0,0.68654,0.00016,26.09412]
[1780066950583,30.29,73037.78,0.0,0.68581,0.00016,26.11865]
[1780066951590,30.29,73026.11,0.0,0.68397,0.00016,26.17712]
[1780066952103,30.29,73026.11,0.0,0.68397,0.00016,26.17712]
[1780066952359,30.29,73026.11,0.0,0.68397,0.00016,26.17712]
[1780066952603,30.29,73007.91,0.0,0.68106,0.00016,26.27219]
[1780066952647,30.29,73007.91,0.0,0.68106,0.00016,26.27219]
[1780066952719,30.29,73007.91,0.0,0.68106,0.00016,26.27219]
[1780066952957,30.29,73007.91,0.0,0.68106,0.00016,26.27219]
[1780066954020,30.29,73007.91,0.0,0.68106,0.00016,26.27219]
[1780066954275,30.29,72997.6,0.0,0.67941,0.00016,26.32533]
[1780066954801,30.29,72993.22,0.0,0.67871,0.00016,26.34766]
[1780066956387,30.29,72993.22,0.0,0.67871,0.00016,26.34766]
[1780066956603,30.29,72993.22,0.0,0.67871,0.00016,26.34766]
[1780066956435,30.29,72994.5,0.0,0.67893,0.00016,26.34071]
[1780066956655,30.29,72994.5,0.0,0.67893,0.00016,26.34071]
[1780066957092,30.29,72994.5,0.0,0.67893,0.00016,26.34071]
[1780066957334,30.29,72994.5,0.0,0.67893,0.00016,26.34071]
[1780066957603,30.29,72994.5,0.0,0.67893,0.00016,26.34071]
[1780066957435,30.29,72997.05,0.0,0.67934,0.00016,26.32743]
[1780066957662,30.29,72997.05,0.0,0.67934,0.00016,26.32743]
[1780066958102,30.29,72997.05,0.0,0.67934,0.00016,26.32743]
[1780066958344,30.29,72997.05,0.0,0.67934,0.00016,26.32743]
[1780066958608,30.29,72997.05,0.0,0.67934,0.00016,26.32743]
[1780066958694,30.29,73000.1,0.0,0.67984,0.00016,26.31156]
[1780066958858,30.29,73000.1,0.0,0.67984,0.00016,26.31156]
[1780066958961,30.29,73000.41,0.0,0.67989,0.00016,26.30996]
[1780066959895,30.29,73000.41,0.0,0.67989,0.00016,26.30996]
[1780066959996,30.29,72996.11,0.0,0.6792,0.00016,26.33195]
[1780066965691,30.28,72994.81,0.0,0.67902,0.00016,26.33759]
[1780066968170,30.28,72994.67,0.0,0.67901,0.00016,26.33815]
[1780066968792,30.28,72994.23,0.0,0.67895,0.00016,26.34007]
[1780066968893,30.28,72994.31,0.0,0.67896,0.00016,26.33966]
[1780066970618,30.28,72994.31,0.0,0.67896,0.00016,26.33966]
[1780066971118,30.28,72995.55,0.0,0.67916,0.00016,26.33311]
[1780066971118,30.28,72995.55,0.0,0.67916,0.00016,26.33311]
[1780066971193,30.28,72996.72,0.0,0.67936,0.00016,26.32693]
[1780066971983,30.28,72996.72,0.0,0.67936,0.00016,26.32693]
[1780066972067,30.28,72997.21,0.0,0.67944,0.00016,26.32425]
[1780066973124,30.28,72997.21,0.0,0.67944,0.00016,26.32425]
[1780066973226,30.27,72998.43,0.0,0.67964,0.00016,26.31781]
[1780066976630,30.27,73000.64,0.0,0.68,0.00016,26.30611]
[1780066976630,30.27,73000.64,0.0,0.68,0.00016,26.30611]
[1780066976780,30.27,73003.65,0.0,0.68049,0.00016,26.29041]
[1780066976823,30.27,73001.99,0.0,0.68023,0.00016,26.29886]
[1780066977766,30.27,73001.99,0.0,0.68023,0.00016,26.29886]
[1780066978614,30.27,73001.78,0.0,0.6802,0.00016,26.29967]
[1780066978779,30.27,73001.78,0.0,0.6802,0.00016,26.29967]
[1780066979133,30.27,73001.78,0.0,0.6802,0.00016,26.29967]
[1780066979138,30.27,73001.78,0.0,0.6802,0.00016,26.29967]
[1780066979407,30.27,73001.78,0.0,0.6802,0.00016,26.29967]
[1780066979419,30.27,72990.9,0.0,0.67846,0.00016,26.3555]
[1780066979759,30.27,72990.9,0.0,0.67846,0.00016,26.3555]
[1780066979818,30.27,72990.9,0.0,0.67846,0.00016,26.3555]
[1780066980151,30.27,73002.06,0.0,0.68025,0.00016,26.29804]
[1780066980805,30.27,73011.53,0.0,0.68177,0.00016,26.24875]
[1780066986361,30.27,73013.72,0.0,0.68214,0.00016,26.23698]
[1780066991621,30.26,73014.61,0.0,0.68229,0.00016,26.23197]
[1780066993658,30.26,73010.42,0.0,0.68162,0.00016,26.2536]
[1780066993710,30.26,73010.42,0.0,0.68162,0.00016,26.2536]
[1780066993892,30.26,73010.42,0.0,0.68162,0.00016,26.2536]
[1780066993900,30.26,73003.48,0.0,0.68051,0.00016,26.28955]
[1780066995153,30.26,73003.48,0.0,0.68051,0.00016,26.28955]
[1780066995254,30.26,73001.5,0.0,0.6802,0.00016,26.29966]
[1780066995653,30.26,73001.5,0.0,0.6802,0.00016,26.29966]
[1780066996156,30.26,73001.5,0.0,0.6802,0.00016,26.29966]
[1780066996669,30.26,73001.47,0.0,0.6802,0.00016,26.29968]
[1780066997257,30.26,73006.68,0.0,0.68104,0.00016,26.27253]
[1780066999942,30.26,73010.5,0.0,0.68166,0.00016,26.25233]
[1780067001956,30.26,73006.62,0.0,0.68104,0.00016,26.27231]
[1780067002711,30.26,73006.62,0.0,0.68104,0.00016,26.27231]
[1780067003256,30.26,73011.62,0.0,0.68185,0.00016,26.24616]
[1780067004446,30.26,73011.62,0.0,0.68185,0.00016,26.24616]
[1780067004506,30.25,73027.65,0.0,0.68443,0.00016,26.16163]
[1780067004982,30.25,73034.36,0.0,0.6855,0.00016,26.12608]
[1780067006996,30.25,73028.65,0.0,0.68459,0.00016,26.15608]
[1780067010229,30.25,73028.5,0.0,0.68457,0.00016,26.15684]
[1780067010281,30.25,73028.5,0.0,0.68457,0.00016,26.15684]
[1780067016470,30.25,73031.5,0.0,0.68508,0.00016,26.13729]
[1780067016576,30.25,73031.5,0.0,0.68508,0.00016,26.13729]
[1780067016568,30.25,73035.33,0.0,0.68571,0.00016,26.11641]
[1780067022105,30.24,73032.78,0.0,0.68534,0.00016,26.12875]
[1780067024751,30.24,73032.92,0.0,0.68537,0.00016,26.12746]
[1780067025555,30.24,73032.92,0.0,0.68537,0.00016,26.12746]
[1780067032177,30.23,73033.84,0.0,0.68555,0.00016,26.12144]
[1780067034191,30.23,73043.41,0.0,0.68709,0.00016,26.06988]
[1780067036205,30.23,73052.15,0.0,0.68849,0.00016,26.02245]
[1780067037366,30.23,73052.15,0.0,0.68849,0.00016,26.02245]
[1780067037393,30.22,73057.35,0.0,0.68933,0.00016,25.99413]
[1780067038225,30.22,73065.77,0.0,0.69067,0.00016,25.9482]
[1780067039231,30.22,73061.18,0.0,0.68994,0.00016,25.97301]
[1780067041344,30.22,73059.82,0.0,0.68973,0.00016,25.98027]
[1780067044266,30.22,73064.71,0.0,0.69052,0.00016,25.95312]
[1780067049302,30.22,73067.84,0.0,0.69103,0.00016,25.93541]
[1780067051784,30.21,73068.47,0.0,0.69114,0.00016,25.93165]
[1780067051942,30.21,73068.47,0.0,0.69114,0.00016,25.93165]
[1780067052222,30.21,73068.47,0.0,0.69114,0.00016,25.93165]
[1780067052353,30.21,73068.47,0.0,0.69114,0.00016,25.93165]
[1780067052591,30.21,73068.47,0.0,0.69114,0.00016,25.93165]
[1780067052646,30.21,73080.0,0.0,0.69297,0.00016,25.8683]
[1780067052733,30.21,73080.0,0.0,0.69297,0.00016,25.8683]
[1780067053330,30.21,73089.16,0.0,0.69441,0.00016,25.81766]
[1780067054337,30.21,73087.06,0.0,0.69408,0.00016,25.82926]
[1780067055666,30.21,73087.06,0.0,0.69408,0.00016,25.82926]
[1780067060385,30.21,73076.93,0.0,0.69249,0.00016,25.8851]
[1780067062420,30.21,73084.14,0.0,0.69363,0.00016,25.84527]
[1780067064428,30.21,73088.02,0.0,0.69424,0.00016,25.82376]
[1780067067449,30.21,73094.02,0.0,0.69519,0.00016,25.79042]
[1780067069463,30.21,73105.74,0.0,0.69703,0.00016,25.72498]
[1780067070475,30.21,73110.98,0.0,0.69785,0.00016,25.6956]
[1780067070917,30.21,73110.98,0.0,0.69785,0.00016,25.6956]
[1780067071027,30.21,73110.98,0.0,0.69785,0.00016,25.6956]
[1780067071478,30.21,73116.45,0.0,0.69872,0.00016,25.66154]
[1780067072028,30.21,73116.45,0.0,0.69872,0.00016,25.66154]
[1780067072485,30.21,73119.86,0.0,0.69926,0.00016,25.64208]
[1780067073497,30.21,73128.0,0.0,0.70054,0.00016,25.59569]
[1780067074736,30.21,73143.86,0.0,0.70301,0.00016,25.50474]
[1780067075510,30.21,73146.66,0.0,0.70344,0.00016,25.48859]
[1780067077524,30.21,73154.17,0.0,0.70462,0.00016,25.44492]
[1780067078642,30.21,73154.17,0.0,0.70462,0.00016,25.44492]
[1780067078709,30.21,73159.22,0.0,0.70539,0.00015,25.41594]
[1780067078892,30.21,73159.22,0.0,0.70539,0.00015,25.41594]
[1780067079192,30.21,73159.22,0.0,0.70539,0.00015,25.41594]
[1780067079538,30.21,73162.45,0.0,0.70587,0.00015,25.39778]
[1780067080546,30.22,73166.6,0.0,0.7065,0.00015,25.37439]
[1780067081942,30.21,73165.93,0.0,0.70645,0.00015,25.37594]
[1780067082759,30.2,73166.13,0.0,0.70654,0.00015,25.37242]
[1780067083570,30.19,73179.25,0.0,0.70862,0.00015,25.29306]
[1780067084576,30.18,73178.6,0.0,0.70856,0.00015,25.29533]
[1780067085582,30.17,73185.9,0.0,0.70973,0.00015,25.25058]
[1780067086589,30.17,73176.89,0.0,0.70837,0.00015,25.30267]
[1780067087596,30.17,73167.75,0.0,0.70696,0.00015,25.35624]
[1780067088488,30.17,73167.75,0.0,0.70696,0.00015,25.35624]
[1780067088603,30.17,73168.22,0.0,0.70704,0.00015,25.35326]
[1780067089610,30.17,73172.27,0.0,0.70767,0.00015,25.32927]
[1780067090617,30.17,73177.58,0.0,0.70849,0.00015,25.29781]
[1780067091624,30.17,73181.02,0.0,0.70903,0.00015,25.27733]
[1780067093637,30.16,73189.21,0.0,0.71032,0.00015,25.22735]
[1780067097672,30.15,73193.27,0.0,0.71103,0.00015,25.19995]
[1780067098679,30.15,73197.03,0.0,0.71161,0.00015,25.17743]
[1780067101717,30.15,73191.75,0.0,0.7108,0.00015,25.2088]
[1780067102723,30.15,73199.92,0.0,0.71205,0.00015,25.15991]
[1780067103073,30.15,73199.92,0.0,0.71205,0.00015,25.15991]
[1780067103730,30.14,73212.86,0.0,0.71404,0.00015,25.0821]
[1780067103943,30.14,73212.86,0.0,0.71404,0.00015,25.0821]
[1780067104167,30.14,73212.86,0.0,0.71404,0.00015,25.0821]
[1780067104737,30.15,73221.78,0.0,0.71539,0.00015,25.02847]
[1780067105748,30.15,73226.94,0.0,0.71616,0.00015,24.998]
[1780067106003,30.15,73226.94,0.0,0.71616,0.00015,24.998]
[1780067106279,30.15,73226.94,0.0,0.71616,0.00015,24.998]
[1780067106332,30.15,73226.94,0.0,0.71616,0.00015,24.998]
[1780067106690,30.15,73226.94,0.0,0.71616,0.00015,24.998]
[1780067106754,30.15,73226.75,0.0,0.71613,0.00015,24.99925]
[1780067108772,30.15,73231.24,0.0,0.71681,0.00015,24.97215]
[1780067110792,30.15,73247.2,0.0,0.71923,0.00015,24.87443]
[1780067111516,30.15,73247.2,0.0,0.71923,0.00015,24.87443]
[1780067112814,30.15,73256.7,0.0,0.72067,0.00015,24.81587]
[1780067113821,30.15,73253.06,0.0,0.72012,0.00015,24.83827]
[1780067115401,30.15,73253.06,0.0,0.72012,0.00015,24.83827]
[1780067115835,30.15,73260.12,0.0,0.72119,0.00015,24.79443]
[1780067117849,30.15,73266.7,0.0,0.72218,0.00015,24.75344]
[1780067121571,30.15,73266.59,0.0,0.72217,0.00015,24.75386]
[1780067123526,30.15,73264.93,0.0,0.72192,0.00015,24.76416]
[1780067123787,30.15,73264.93,0.0,0.72192,0.00015,24.76416]
[1780067123790,30.15,73265.71,0.0,0.72204,0.00015,24.75924]
[1780067124254,30.15,73265.71,0.0,0.72204,0.00015,24.75924]
[1780067124574,30.15,73265.71,0.0,0.72204,0.00015,24.75924]
[1780067124648,30.15,73248.22,0.0,0.7194,0.00015,24.86739]
[1780067124901,30.15,73239.69,0.0,0.71811,0.00015,24.91977]
[1780067126656,30.15,73233.22,0.0,0.71711,0.00015,24.95977]
[1780067128432,30.15,73235.48,0.0,0.71745,0.00015,24.94613]
[1780067128524,30.15,73235.48,0.0,0.71745,0.00015,24.94613]
[1780067128786,30.15,73235.48,0.0,0.71745,0.00015,24.94613]
[1780067128821,30.15,73236.19,0.0,0.71756,0.00015,24.94196]
[1780067129002,30.15,73236.19,0.0,0.71756,0.00015,24.94196]
[1780067129037,30.15,73239.93,0.0,0.71812,0.00015,24.91924]
[1780067130481,30.15,73239.93,0.0,0.71812,0.00015,24.91924]
[1780067130583,30.15,73233.25,0.0,0.7171,0.00015,24.96028]
[1780067130966,30.15,73226.28,0.0,0.71604,0.00015,25.00273]
[1780067132808,30.15,73227.0,0.0,0.71616,0.00015,24.99555]
[1780067133988,30.15,73230.74,0.0,0.71673,0.00015,24.97289]
[1780067135871,30.15,73230.74,0.0,0.71673,0.00015,24.97289]
[1780067136004,30.15,73218.57,0.0,0.71487,0.00015,25.04703]
[1780067137008,30.16,73208.71,0.0,0.71336,0.00015,25.10665]
[1780067138019,30.16,73201.39,0.0,0.71223,0.00015,25.15064]
[1780067139025,30.16,73213.16,0.0,0.71404,0.00015,25.07989]
[1780067140032,30.16,73218.29,0.0,0.71482,0.00015,25.04887]
[1780067145067,30.16,73217.27,0.0,0.71466,0.00015,25.05528]
[1780067149095,30.16,73211.91,0.0,0.71384,0.00015,25.08778]
[1780067150102,30.16,73203.51,0.0,0.71255,0.00015,25.13828]
[1780067151109,30.16,73197.84,0.0,0.71168,0.00015,25.17218]
[1780067153779,30.16,73196.63,0.0,0.7115,0.00015,25.17933]
[1780067153880,30.16,73192.72,0.0,0.7109,0.00015,25.20257]
[1780067154130,30.16,73188.63,0.0,0.71027,0.00015,25.22681]
[1780067159165,30.15,73191.96,0.0,0.7108,0.00015,25.20636]
[1780067160172,30.15,73203.02,0.0,0.7125,0.00015,25.14015]
[1780067161808,30.15,73201.56,0.0,0.71228,0.00015,25.14885]
[1780067162525,30.15,73196.82,0.0,0.71155,0.00015,25.17715]
[1780067163193,30.15,73200.98,0.0,0.71219,0.00015,25.15218]
[1780067165207,30.15,73210.96,0.0,0.71373,0.00015,25.09213]
[1780067166214,30.15,73217.06,0.0,0.71466,0.00015,25.05531]
[1780067167221,30.15,73220.78,0.0,0.71523,0.00015,25.03283]
[1780067168228,30.15,73230.81,0.0,0.71675,0.00015,24.97188]
[1780067169235,30.15,73241.21,0.0,0.71833,0.00015,24.9085]
[1780067170242,30.15,73248.92,0.0,0.71949,0.00015,24.86132]
[1780067171249,30.15,73254.23,0.0,0.72029,0.00015,24.82883]
[1780067172256,30.16,73248.07,0.0,0.71935,0.00015,24.86707]
[1780067173263,30.16,73240.94,0.0,0.71827,0.00015,24.91108]
[1780067174723,30.16,73240.94,0.0,0.71827,0.00015,24.91108]
[1780067175255,30.16,73242.92,0.0,0.71856,0.00015,24.89913]
[1780067175277,30.16,73240.39,0.0,0.71817,0.00015,24.91484]
[1780067178544,30.16,73238.57,0.0,0.71789,0.00015,24.92633]
[1780067178635,30.16,73237.34,0.0,0.7177,0.00015,24.93402]
[1780067179305,30.16,73233.09,0.0,0.71705,0.00015,24.96014]
[1780067180312,30.16,73226.49,0.0,0.71604,0.00015,25.00045]
[1780067181320,30.16,73215.59,0.0,0.71438,0.00015,25.06656]
[1780067182327,30.16,73219.74,0.0,0.71501,0.00015,25.0415]
[1780067185607,30.16,73217.03,0.0,0.71459,0.00015,25.05799]
[1780067185701,30.16,73217.14,0.0,0.71461,0.00015,25.05736]
[1780067187362,30.16,73220.59,0.0,0.71513,0.00015,25.03658]
[1780067191478,30.16,73221.53,0.0,0.71527,0.00015,25.0311]
[1780067191570,30.16,73221.22,0.0,0.71524,0.00015,25.02999]
[1780067195419,30.16,73217.13,0.0,0.71461,0.00015,25.05502]
[1780067199447,30.16,73228.82,0.0,0.71639,0.00015,24.98435]
[1780067200454,30.17,73229.01,0.0,0.71641,0.00015,24.98332]
[1780067203102,30.17,73231.8,0.0,0.71683,0.00015,24.96658]
[1780067203479,30.17,73238.11,0.0,0.71779,0.00015,24.92821]
[1780067204486,30.17,73242.29,0.0,0.71842,0.00015,24.9028]
[1780067208514,30.17,73238.79,0.0,0.71787,0.00015,24.92503]
[1780067212541,30.17,73243.08,0.0,0.7185,0.00015,24.89951]
[1780067215566,30.18,73246.86,0.0,0.71906,0.00015,24.87692]
[1780067216572,30.18,73253.77,0.0,0.7201,0.00015,24.83462]
[1780067220600,30.18,73250.29,0.0,0.71955,0.00015,24.8571]
[1780067221607,30.18,73242.01,0.0,0.71829,0.00015,24.90815]
[1780067223622,30.18,73257.94,0.0,0.72069,0.00015,24.81056]
[1780067224629,30.18,73266.87,0.0,0.72203,0.00015,24.75555]
[1780067225636,30.19,73270.76,0.0,0.72261,0.00015,24.73173]
[1780067227650,30.19,73274.04,0.0,0.72308,0.00015,24.71205]
[1780067228657,30.19,73285.32,0.0,0.72477,0.00015,24.64198]
[1780067229620,30.19,73285.32,0.0,0.72477,0.00015,24.64198]
[1780067229664,30.19,73296.13,0.0,0.72638,0.00015,24.57412]
[1780067230671,30.19,73310.92,0.0,0.72858,0.00015,24.48071]
[1780067231687,30.19,73310.92,0.0,0.72858,0.00015,24.48071]
[1780067231809,30.19,73310.92,0.0,0.72858,0.00015,24.48071]
[1780067231978,30.19,73310.92,0.0,0.72858,0.00015,24.48071]
[1780067231931,30.19,73319.91,0.0,0.72991,0.00015,24.42376]
[1780067232699,30.19,73338.26,0.0,0.73262,0.00015,24.30644]
[1780067233063,30.19,73338.26,0.0,0.73262,0.00015,24.30644]
[1780067233289,30.19,73338.26,0.0,0.73262,0.00015,24.30644]
[1780067233986,30.19,73338.26,0.0,0.73262,0.00015,24.30644]
[1780067233992,30.19,73341.84,0.0,0.73315,0.00015,24.28364]
[1780067234252,30.19,73341.84,0.0,0.73315,0.00015,24.28364]
[1780067234799,30.19,73341.84,0.0,0.73315,0.00015,24.28364]
[1780067235012,30.19,73341.84,0.0,0.73315,0.00015,24.28364]
[1780067234891,30.19,73336.0,0.0,0.73228,0.00015,24.3215]
[1780067235413,30.19,73336.0,0.0,0.73228,0.00015,24.3215]
[1780067236145,30.19,73335.62,0.0,0.73221,0.00015,24.32427]
[1780067236734,30.2,73357.47,0.0,0.73542,0.00015,24.1834]
[1780067237747,30.2,73367.87,0.0,0.73694,0.00015,24.11614]
[1780067238753,30.2,73380.37,0.0,0.73876,0.00015,24.03477]
[1780067239760,30.2,73379.76,0.0,0.73866,0.00015,24.03925]
[1780067243788,30.2,73371.29,0.0,0.73739,0.00015,24.09627]
[1780067244799,30.21,73360.08,0.0,0.73574,0.00015,24.16967]
[1780067245806,30.21,73368.23,0.0,0.73692,0.00015,24.11695]
[1780067246836,30.21,73380.96,0.0,0.73878,0.00015,24.03372]
[1780067248927,30.21,73378.77,0.0,0.73845,0.00015,24.04884]
[1780067249943,30.21,73395.2,0.0,0.74083,0.00014,23.94083]
[1780067251002,30.21,73395.2,0.0,0.74083,0.00014,23.94083]
[1780067250942,30.21,73417.83,0.0,0.74409,0.00014,23.79126]
[1780067251962,30.21,73410.01,0.0,0.74299,0.00014,23.84013]
[1780067252962,30.21,73404.29,0.0,0.74215,0.00014,23.87855]
[1780067254061,30.22,73404.45,0.0,0.74215,0.00014,23.87863]
[1780067254263,30.22,73404.45,0.0,0.74215,0.00014,23.87863]
[1780067256991,30.22,73388.23,0.0,0.73978,0.00015,23.98675]
[1780067257998,30.22,73372.27,0.0,0.73743,0.00015,24.09243]
[1780067258126,30.22,73372.27,0.0,0.73743,0.00015,24.09243]
[1780067259005,30.22,73373.56,0.0,0.73761,0.00015,24.0844]
[1780067260239,30.22,73373.56,0.0,0.73761,0.00015,24.0844]
[1780067261035,30.23,73401.74,0.0,0.74168,0.00014,23.90008]
[1780067262037,30.23,73396.05,0.0,0.74085,0.00014,23.93821]
[1780067265060,30.23,73402.28,0.0,0.74172,0.00014,23.89863]
[1780067267075,30.24,73395.84,0.0,0.74076,0.00014,23.94228]
[1780067271101,30.24,73390.4,0.0,0.73993,0.00015,23.98024]
[1780067275129,30.25,73381.7,0.0,0.73862,0.00015,24.03924]
[1780067277143,30.25,73388.23,0.0,0.73955,0.00015,23.99728]
[1780067278150,30.25,73391.24,0.0,0.73998,0.00015,23.978]
[1780067282181,30.26,73378.32,0.0,0.73806,0.00015,24.06458]
[1780067283189,30.26,73384.59,0.0,0.73896,0.00015,24.02398]
[1780067284196,30.26,73393.81,0.0,0.74029,0.00014,23.96394]
[1780067285203,30.27,73407.22,0.0,0.74222,0.00014,23.87599]
[1780067286210,30.27,73410.6,0.0,0.7427,0.00014,23.85419]
[1780067288224,30.27,73420.65,0.0,0.74412,0.00014,23.78873]
[1780067289231,30.27,73426.5,0.0,0.74495,0.00014,23.75027]
[1780067291245,30.28,73412.46,0.0,0.74291,0.00014,23.84478]
[1780067292252,30.28,73403.49,0.0,0.7416,0.00014,23.90462]
[1780067294266,30.28,73413.01,0.0,0.74295,0.00014,23.84265]
[1780067295273,30.28,73424.57,0.0,0.7446,0.00014,23.76645]
[1780067296280,30.28,73428.84,0.0,0.74521,0.00014,23.73832]
[1780067299874,30.29,73432.25,0.0,0.74568,0.00014,23.71633]
[1780067300313,30.29,73445.86,0.0,0.74762,0.00014,23.62545]
[1780067301320,30.29,73446.06,0.0,0.74761,0.00014,23.62603]
[1780067303727,30.29,73448.16,0.0,0.74791,0.00014,23.61214]
[1780067305364,30.31,73462.76,0.0,0.74988,0.00014,23.51866]
[1780067306357,30.31,73469.44,0.0,0.75083,0.00014,23.47369]
[1780067309380,30.31,73457.25,0.0,0.74908,0.00014,23.55676]
[1780067310387,30.31,73450.35,0.0,0.7481,0.00014,23.6034]
[1780067315424,30.31,73453.65,0.0,0.74857,0.00014,23.57904]
[1780067317438,30.32,73444.27,0.0,0.74722,0.00014,23.64245]
[1780067322475,30.32,73449.82,0.0,0.748,0.00014,23.60609]
[1780067327510,30.32,73448.58,0.0,0.7478,0.00014,23.61537]
[1780067329524,30.32,73442.32,0.0,0.7469,0.00014,23.65764]
[1780067334566,30.32,73435.83,0.0,0.74596,0.00014,23.70163]
[1780067339602,30.33,73438.95,0.0,0.74639,0.00014,23.68142]
[1780067343632,30.33,73464.71,0.0,0.75004,0.00014,23.50923]
[1780067344651,30.33,73489.64,0.0,0.75356,0.00014,23.34029]
[1780067345590,30.33,73489.64,0.0,0.75356,0.00014,23.34029]
[1780067345893,30.33,73489.64,0.0,0.75356,0.00014,23.34029]
[1780067345981,30.33,73498.36,0.0,0.75477,0.00014,23.28108]
[1780067347579,30.33,73494.21,0.0,0.75419,0.00014,23.30978]
[1780067347769,30.33,73494.21,0.0,0.75419,0.00014,23.30978]
[1780067347870,30.33,73481.41,0.0,0.75238,0.00014,23.39712]
[1780067348238,30.33,73481.41,0.0,0.75238,0.00014,23.39712]
[1780067348980,30.33,73481.41,0.0,0.75238,0.00014,23.39712]
[1780067349083,30.33,73466.8,0.0,0.75032,0.00014,23.49619]
[1780067349687,30.33,73456.62,0.0,0.74887,0.00014,23.56482]
[1780067350695,30.33,73455.33,0.0,0.74869,0.00014,23.57361]
[1780067352111,30.33,73455.33,0.0,0.74869,0.00014,23.57361]
[1780067352663,30.33,73455.14,0.0,0.74866,0.00014,23.57512]
[1780067356220,30.33,73455.39,0.0,0.74869,0.00014,23.57374]
[1780067357744,30.33,73466.01,0.0,0.75019,0.00014,23.50247]
[1780067358751,30.33,73464.75,0.0,0.75,0.00014,23.51111]
[1780067360766,30.34,73479.26,0.0,0.75205,0.00014,23.41329]
[1780067361773,30.34,73472.83,0.0,0.75114,0.00014,23.45701]
[1780067362780,30.34,73464.0,0.0,0.74988,0.00014,23.51685]
[1780067364794,30.34,73460.07,0.0,0.74932,0.00014,23.54357]
[1780067365846,30.34,73471.83,0.0,0.75099,0.00014,23.46431]
[1780067366811,30.34,73471.72,0.0,0.75097,0.00014,23.46525]
[1780067369650,30.34,73469.87,0.0,0.7507,0.00014,23.47814]
[1780067369832,30.34,73486.94,0.0,0.7531,0.00014,23.3626]
[1780067370839,30.34,73499.98,0.0,0.75492,0.00014,23.27401]
[1780067371846,30.34,73510.57,0.0,0.75642,0.00014,23.19852]
[1780067372853,30.34,73507.54,0.0,0.75599,0.00014,23.21958]
[1780067373227,30.34,73507.54,0.0,0.75599,0.00014,23.21958]
[1780067374868,30.34,73516.94,0.0,0.75729,0.00014,23.15545]
[1780067375249,30.34,73516.94,0.0,0.75729,0.00014,23.15545]
[1780067375875,30.34,73514.37,0.0,0.75693,0.00014,23.17326]
[1780067377255,30.34,73515.42,0.0,0.75708,0.00014,23.16617]
[1780067377889,30.34,73522.77,0.0,0.7581,0.00014,23.11569]
[1780067382931,30.35,73515.06,0.0,0.75701,0.00014,23.16939]
[1780067385945,30.35,73527.66,0.0,0.75875,0.00014,23.08331]
[1780067387524,30.35,73532.75,0.0,0.75945,0.00014,23.04825]
[1780067388019,30.35,73532.75,0.0,0.75945,0.00014,23.04825]
[1780067388066,30.35,73547.44,0.0,0.76148,0.00014,22.9467]
[1780067389140,30.35,73547.44,0.0,0.76148,0.00014,22.9467]
[1780067389018,30.35,73538.31,0.0,0.76021,0.00014,23.01031]
[1780067389993,30.35,73538.31,0.0,0.76021,0.00014,23.01031]
[1780067390026,30.35,73542.91,0.0,0.76084,0.00014,22.97876]
[1780067390954,30.35,73542.91,0.0,0.76084,0.00014,22.97876]
[1780067393001,30.35,73548.06,0.0,0.76154,0.00014,22.94355]
[1780067393569,30.35,73544.4,0.0,0.76103,0.00014,22.96916]
[1780067394051,30.35,73563.74,0.0,0.76369,0.00014,22.83487]
[1780067394841,30.35,73563.74,0.0,0.76369,0.00014,22.83487]
[1780067395057,30.35,73569.26,0.0,0.76444,0.00014,22.79668]
[1780067395745,30.35,73569.26,0.0,0.76444,0.00014,22.79668]
[1780067396065,30.36,73568.03,0.0,0.76426,0.00014,22.80564]
[1780067397080,30.36,73560.13,0.0,0.76317,0.00014,22.86121]
[1780067397647,30.36,73560.13,0.0,0.76317,0.00014,22.86121]
[1780067398081,30.36,73545.77,0.0,0.76119,0.00014,22.9615]
[1780067399236,30.36,73545.77,0.0,0.76119,0.00014,22.9615]
[1780067400095,30.36,73549.52,0.0,0.76169,0.00014,22.93622]
[1780067401102,30.36,73555.24,0.0,0.76247,0.00014,22.89678]
[1780067402109,30.36,73547.56,0.0,0.76141,0.00014,22.95041]
[1780067403116,30.36,73531.95,0.0,0.75924,0.00014,23.0589]
[1780067403292,30.36,73531.95,0.0,0.75924,0.00014,23.0589]
[1780067403483,30.36,73531.95,0.0,0.75924,0.00014,23.0589]
[1780067404137,30.36,73540.21,0.0,0.76038,0.00014,23.00212]
[1780067405159,30.36,73566.37,0.0,0.76398,0.00014,22.82026]
[1780067405400,30.36,73566.37,0.0,0.76398,0.00014,22.82026]
[1780067406166,30.36,73593.59,0.0,0.76768,0.00014,22.62946]
[1780067407184,30.37,73592.27,0.0,0.7675,0.00014,22.63915]
[1780067408191,30.37,73581.69,0.0,0.76605,0.00014,22.71391]
[1780067409543,30.37,73586.73,0.0,0.76673,0.00014,22.67898]
[1780067410205,30.37,73586.91,0.0,0.76675,0.00014,22.67804]
[1780067411212,30.37,73593.78,0.0,0.76767,0.00014,22.63006]
[1780067413226,30.37,73583.14,0.0,0.76622,0.00014,22.7053]
[1780067414233,30.37,73572.99,0.0,0.76483,0.00014,22.77694]
[1780067415206,30.37,73572.99,0.0,0.76483,0.00014,22.77694]
[1780067415240,30.37,73553.3,0.0,0.76212,0.00014,22.91465]
[1780067416248,30.37,73551.01,0.0,0.7618,0.00014,22.93109]
[1780067417256,30.38,73554.59,0.0,0.76228,0.00014,22.90658]
[1780067418918,30.38,73559.02,0.0,0.76289,0.00014,22.87598]
[1780067420277,30.38,73566.77,0.0,0.76394,0.00014,22.8225]
[1780067421002,30.38,73566.77,0.0,0.76394,0.00014,22.8225]
[1780067421287,30.38,73577.19,0.0,0.76535,0.00014,22.75008]
[1780067423301,30.38,73578.77,0.0,0.76556,0.00014,22.73967]
[1780067425003,30.38,73578.77,0.0,0.76556,0.00014,22.73967]
[1780067425315,30.38,73590.57,0.0,0.76716,0.00014,22.65716]
[1780067427329,30.38,73598.13,0.0,0.76817,0.00014,22.60458]
[1780067428929,30.38,73598.13,0.0,0.76817,0.00014,22.60458]
[1780067429343,30.38,73584.57,0.0,0.76632,0.00014,22.70023]
[1780067430972,30.38,73584.57,0.0,0.76632,0.00014,22.70023]
[1780067431025,30.39,73576.67,0.0,0.76525,0.00014,22.75323]
[1780067432364,30.39,73579.36,0.0,0.76561,0.00014,22.73497]
[1780067433371,30.39,73573.05,0.0,0.76474,0.00014,22.77945]
[1780067434992,30.39,73573.05,0.0,0.76474,0.00014,22.77945]
[1780067440448,30.39,73559.9,0.0,0.76291,0.00014,22.87275]
[1780067441455,30.39,73552.89,0.0,0.76194,0.00014,22.92175]
[1780067444477,30.4,73539.8,0.0,0.76012,0.00014,23.01339]
[1780067445484,30.4,73534.24,0.0,0.75935,0.00014,23.05202]
[1780067446491,30.4,73539.49,0.0,0.76007,0.00014,23.01595]
[1780067449523,30.4,73552.32,0.0,0.76183,0.00014,22.92778]
[1780067452545,30.4,73567.23,0.0,0.76385,0.00014,22.82492]
[1780067454582,30.4,73577.4,0.0,0.76523,0.00014,22.75433]
[1780067456585,30.4,73581.54,0.0,0.76579,0.00014,22.72582]
[1780067461620,30.41,73591.85,0.0,0.76716,0.00014,22.65496]
[1780067464641,30.41,73600.0,0.0,0.76826,0.00014,22.59831]
[1780067469676,30.41,73602.82,0.0,0.7686,0.00014,22.58037]
[1780067471690,30.42,73616.52,0.0,0.77044,0.00013,22.4843]
[1780067473704,30.42,73617.56,0.0,0.77056,0.00013,22.47777]
[1780067479011,30.42,73620.82,0.0,0.77097,0.00013,22.45653]
[1780067481046,30.43,73613.83,0.0,0.77,0.00013,22.50715]
[1780067486796,30.43,73615.6,0.0,0.77021,0.00013,22.49635]
[1780067488810,30.43,73602.27,0.0,0.7684,0.00014,22.59109]
[1780067489817,30.43,73611.43,0.0,0.76964,0.00013,22.52651]
[1780067493659,30.43,73611.18,0.0,0.76961,0.00013,22.52602]
[1780067493845,30.44,73618.99,0.0,0.77065,0.00013,22.47115]
[1780067495859,30.44,73622.5,0.0,0.77111,0.00013,22.44696]
[1780067497254,30.44,73622.5,0.0,0.77111,0.00013,22.44696]
[1780067499237,30.44,73624.72,0.0,0.7714,0.00013,22.43194]
[1780067504063,30.44,73617.09,0.0,0.77034,0.00013,22.48751]
[1780067504210,30.44,73617.09,0.0,0.77034,0.00013,22.48751]
[1780067504219,30.44,73617.09,0.0,0.77034,0.00013,22.48751]
[1780067504924,30.44,73623.31,0.0,0.77117,0.00013,22.44411]
[1780067508955,30.45,73633.31,0.0,0.77248,0.00013,22.37446]
[1780067509967,30.45,73636.51,0.0,0.77291,0.00013,22.352]
[1780067513995,30.45,73624.03,0.0,0.77121,0.00013,22.44217]
[1780067516013,30.45,73624.86,0.0,0.77131,0.00013,22.43696]
[1780067520047,30.46,73602.1,0.0,0.76821,0.00014,22.59905]
[1780067521056,30.46,73596.23,0.0,0.76742,0.00014,22.64057]
[1780067522061,30.46,73601.76,0.0,0.76816,0.00014,22.60172]
[1780067523517,30.46,73609.57,0.0,0.76921,0.00013,22.54714]
[1780067525082,30.46,73598.64,0.0,0.76772,0.00014,22.62462]
[1780067526089,30.46,73593.67,0.0,0.76704,0.00014,22.65986]
[1780067528103,30.46,73605.04,0.0,0.76857,0.00013,22.58038]
[1780067529110,30.46,73613.19,0.0,0.76967,0.00013,22.52316]
[1780067532131,30.47,73606.69,0.0,0.76878,0.00013,22.56998]
[1780067533867,30.47,73607.2,0.0,0.76884,0.00013,22.56669]
[1780067533922,30.47,73607.2,0.0,0.76884,0.00013,22.56669]
[1780067533969,30.47,73607.2,0.0,0.76884,0.00013,22.56669]
[1780067539186,30.47,73591.56,0.0,0.76669,0.00014,22.67842]
[1780067541202,30.47,73597.48,0.0,0.76748,0.00014,22.6375]
[1780067546237,30.48,73595.23,0.0,0.76714,0.00014,22.65495]
[1780067551273,30.48,73599.67,0.0,0.76774,0.00014,22.62218]
[1780067553290,30.48,73607.31,0.0,0.76875,0.00013,22.56925]
[1780067557020,30.49,73608.88,0.0,0.76894,0.00013,22.55948]
[1780067557072,30.49,73608.88,0.0,0.76894,0.00013,22.55948]
[1780067557224,30.49,73608.88,0.0,0.76894,0.00013,22.55948]
[1780067561357,30.49,73621.41,0.0,0.77059,0.00013,22.473]
[1780067564378,30.49,73623.36,0.0,0.77084,0.00013,22.4601]
[1780067568406,30.5,73617.34,0.0,0.77001,0.00013,22.50388]
[1780067573441,30.5,73623.81,0.0,0.77084,0.00013,22.46006]
[1780067575455,30.51,73631.42,0.0,0.77184,0.00013,22.40714]
[1780067578477,30.51,73648.79,0.0,0.77414,0.00013,22.28495]
[1780067579484,30.51,73655.64,0.0,0.77504,0.00013,22.23657]
[1780067582515,30.51,73647.97,0.0,0.774,0.00013,22.29246]
[1780067583521,30.51,73642.65,0.0,0.77329,0.00013,22.33061]
[1780067586542,30.52,73639.42,0.0,0.77283,0.00013,22.3548]
[1780067591577,30.55,73640.73,0.0,0.77276,0.00013,22.35954]
[1780067596612,30.56,73641.27,0.0,0.77277,0.00013,22.35879]
[1780067599932,30.56,73641.58,0.0,0.77279,0.00013,22.35792]
[1780067601697,30.57,73643.47,0.0,0.77301,0.00013,22.34618]
[1780067601749,30.57,73643.47,0.0,0.77301,0.00013,22.34618]
[1780067604360,30.57,73645.05,0.0,0.77321,0.00013,22.33542]
[1780067604412,30.57,73645.05,0.0,0.77321,0.00013,22.33542]
[1780067604424,30.57,73646.19,0.0,0.77335,0.00013,22.32829]
[1780067605107,30.57,73646.19,0.0,0.77335,0.00013,22.32829]
[1780067608217,30.57,73643.16,0.0,0.77293,0.00013,22.35074]
[1780067608269,30.57,73643.16,0.0,0.77293,0.00013,22.35074]
[1780067608474,30.57,73643.16,0.0,0.77293,0.00013,22.35074]
[1780067613093,30.58,73640.64,0.0,0.77257,0.00013,22.36775]
[1780067613130,30.58,73640.64,0.0,0.77257,0.00013,22.36775]
[1780067613220,30.58,73640.64,0.0,0.77257,0.00013,22.36775]
[1780067613439,30.58,73640.64,0.0,0.77257,0.00013,22.36775]
[1780067613477,30.58,73640.64,0.0,0.77257,0.00013,22.36775]
[1780067613516,30.58,73640.64,0.0,0.77257,0.00013,22.36775]
[1780067613541,30.58,73641.43,0.0,0.77266,0.00013,22.3632]
[1780067613777,30.58,73641.43,0.0,0.77266,0.00013,22.3632]
[1780067613878,30.58,73634.48,0.0,0.77173,0.00013,22.4123]
[1780067614745,30.58,73629.14,0.0,0.77101,0.00013,22.45042]
[1780067617766,30.59,73619.88,0.0,0.76975,0.00013,22.51676]
[1780067620791,30.59,73628.32,0.0,0.77085,0.00013,22.45878]
[1780067621799,30.59,73635.08,0.0,0.77175,0.00013,22.41161]
[1780067623815,30.59,73631.78,0.0,0.77128,0.00013,22.43601]
[1780067625392,30.59,73631.78,0.0,0.77128,0.00013,22.43601]
[1780067629090,30.6,73629.53,0.0,0.77094,0.00013,22.45416]
[1780067634846,30.69,73629.09,0.0,0.77028,0.00013,22.49042]
[1780067634899,30.69,73629.09,0.0,0.77028,0.00013,22.49042]
[1780067634974,30.69,73629.09,0.0,0.77028,0.00013,22.49042]
[1780067635402,30.69,73629.09,0.0,0.77028,0.00013,22.49042]
[1780067635455,30.69,73629.09,0.0,0.77028,0.00013,22.49042]
[1780067635476,30.69,73629.09,0.0,0.77028,0.00013,22.49042]
[1780067635504,30.7,73629.25,0.0,0.77019,0.00013,22.4952]
[1780067636916,30.73,73623.17,0.0,0.76917,0.00013,22.54912]
[1780067638059,30.73,73623.17,0.0,0.76917,0.00013,22.54912]
[1780067638140,30.73,73623.17,0.0,0.76917,0.00013,22.54912]
[1780067638224,30.73,73623.17,0.0,0.76917,0.00013,22.54912]
[1780067639942,30.75,73605.74,0.0,0.76673,0.00013,22.6763]
[1780067640949,30.75,73605.73,0.0,0.76672,0.00013,22.67665]
[1780067645984,30.75,73600.67,0.0,0.76602,0.00013,22.71309]
[1780067646991,30.75,73588.91,0.0,0.76443,0.00014,22.79469]
[1780067647998,30.75,73577.29,0.0,0.76285,0.00014,22.87504]
[1780067649005,30.75,73565.36,0.0,0.76122,0.00014,22.95716]
[1780067650012,30.75,73559.11,0.0,0.76037,0.00014,23.00009]
[1780067654040,30.76,73565.78,0.0,0.76127,0.00014,22.95494]
[1780067659077,30.76,73564.68,0.0,0.7611,0.00014,22.96355]
[1780067662098,30.76,73571.54,0.0,0.76202,0.00014,22.91729]
[1780067664124,30.76,73590.11,0.0,0.76451,0.00014,22.79056]
[1780067665125,30.76,73603.68,0.0,0.76634,0.00013,22.69682]
[1780067666132,30.76,73603.11,0.0,0.76626,0.00013,22.70098]
[1780067667139,30.76,73597.67,0.0,0.76552,0.00013,22.73884]
[1780067668146,30.76,73591.42,0.0,0.76468,0.00013,22.78218]
[1780067673183,30.77,73588.85,0.0,0.76434,0.00014,22.79726]
[1780067676207,30.77,73577.91,0.0,0.76285,0.00014,22.87297]
[1780067677214,30.77,73589.31,0.0,0.76439,0.00014,22.79452]
[1780067678222,30.77,73595.43,0.0,0.76522,0.00013,22.75239]
[1780067680235,30.77,73587.35,0.0,0.76412,0.00014,22.80847]
[1780067682607,30.77,73585.7,0.0,0.76389,0.00014,22.81995]
[1780067682659,30.77,73585.7,0.0,0.76389,0.00014,22.81995]
[1780067682724,30.77,73584.71,0.0,0.76376,0.00014,22.82687]
[1780067683187,30.77,73584.71,0.0,0.76376,0.00014,22.82687]
[1780067683224,30.77,73584.71,0.0,0.76376,0.00014,22.82687]
[1780067683239,30.77,73584.71,0.0,0.76376,0.00014,22.82687]
[1780067683256,30.77,73583.66,0.0,0.76361,0.00014,22.83429]
[1780067684092,30.77,73583.66,0.0,0.76361,0.00014,22.83429]
[1780067684218,30.77,73583.66,0.0,0.76361,0.00014,22.83429]
[1780067684263,30.77,73583.43,0.0,0.76358,0.00014,22.83606]
[1780067687408,30.77,73580.34,0.0,0.76315,0.00014,22.85767]
[1780067687460,30.77,73580.34,0.0,0.76315,0.00014,22.85767]
[1780067687471,30.77,73580.34,0.0,0.76315,0.00014,22.85767]
[1780067691312,30.77,73593.72,0.0,0.76494,0.00013,22.76637]
[1780067693095,30.77,73595.23,0.0,0.76514,0.00013,22.75624]
[1780067693132,30.77,73595.23,0.0,0.76514,0.00013,22.75624]
[1780067693226,30.77,73595.23,0.0,0.76514,0.00013,22.75624]
[1780067693275,30.77,73595.23,0.0,0.76514,0.00013,22.75624]
[1780067693328,30.77,73595.23,0.0,0.76514,0.00013,22.75624]
[1780067693472,30.77,73595.23,0.0,0.76514,0.00013,22.75624]
[1780067693572,30.78,73594.85,0.0,0.76509,0.00013,22.75918]
[1780067696029,30.78,73596.84,0.0,0.76534,0.00013,22.74591]
[1780067696080,30.78,73596.84,0.0,0.76534,0.00013,22.74591]
[1780067696222,30.78,73596.84,0.0,0.76534,0.00013,22.74591]
[1780067699745,30.78,73594.39,0.0,0.765,0.00013,22.76346]
[1780067699796,30.78,73594.39,0.0,0.765,0.00013,22.76346]
[1780067699973,30.78,73594.39,0.0,0.765,0.00013,22.76346]
[1780067700384,30.78,73591.15,0.0,0.76456,0.00013,22.78597]
[1780067701389,30.78,73584.45,0.0,0.76365,0.00014,22.8323]
[1780067704917,30.78,73586.23,0.0,0.76389,0.00014,22.82053]
[1780067704964,30.78,73586.23,0.0,0.76389,0.00014,22.82053]
[1780067704972,30.78,73586.23,0.0,0.76389,0.00014,22.82053]
[1780067705226,30.78,73586.23,0.0,0.76389,0.00014,22.82053]
[1780067705420,30.78,73587.13,0.0,0.76401,0.00014,22.81447]
[1780067706614,30.78,73587.13,0.0,0.76401,0.00014,22.81447]
[1780067706658,30.78,73594.57,0.0,0.76501,0.00013,22.76332]
[1780067707433,30.78,73600.11,0.0,0.76575,0.00013,22.72525]
[1780067708440,30.78,73606.22,0.0,0.76656,0.00013,22.68322]
[1780067709447,30.78,73616.42,0.0,0.76793,0.00013,22.61257]
[1780067710454,30.78,73622.32,0.0,0.76872,0.00013,22.57164]
[1780067710851,30.78,73622.32,0.0,0.76872,0.00013,22.57164]
[1780067713507,30.78,73635.55,0.0,0.77047,0.00013,22.47981]
[1780067714494,30.78,73641.86,0.0,0.77131,0.00013,22.43582]
[1780067714855,30.78,73641.86,0.0,0.77131,0.00013,22.43582]
[1780067715506,30.79,73631.48,0.0,0.76992,0.00013,22.50853]
[1780067716512,30.79,73616.17,0.0,0.76787,0.00013,22.61549]
[1780067717440,30.79,73616.17,0.0,0.76787,0.00013,22.61549]
[1780067717519,30.79,73614.14,0.0,0.7676,0.00013,22.6299]
[1780067718526,30.79,73621.24,0.0,0.76854,0.00013,22.58074]
[1780067721549,30.79,73633.59,0.0,0.77018,0.00013,22.49512]
[1780067723566,30.79,73626.82,0.0,0.76927,0.00013,22.54276]
[1780067726589,30.79,73628.05,0.0,0.76942,0.00013,22.53495]
[1780067728605,30.79,73634.91,0.0,0.77033,0.00013,22.48746]
[1780067732634,30.79,73626.49,0.0,0.76921,0.00013,22.54374]
[1780067734648,30.8,73616.73,0.0,0.7679,0.00013,22.61217]
[1780067736752,30.8,73615.32,0.0,0.7677,0.00013,22.62228]
[1780067736754,30.8,73615.21,0.0,0.76768,0.00013,22.62333]
[1780067736804,30.8,73615.21,0.0,0.76768,0.00013,22.62333]
[1780067736818,30.8,73615.21,0.0,0.76768,0.00013,22.62333]
[1780067736870,30.8,73615.21,0.0,0.76768,0.00013,22.62333]
[1780067737669,30.8,73615.66,0.0,0.76775,0.00013,22.62021]
[1780067739478,30.8,73613.84,0.0,0.76749,0.00013,22.63336]
[1780067739603,30.8,73613.84,0.0,0.76749,0.00013,22.63336]
[1780067741739,30.8,73631.04,0.0,0.76978,0.00013,22.51406]
[1780067742657,30.8,73631.04,0.0,0.76978,0.00013,22.51406]
[1780067742723,30.8,73643.71,0.0,0.77146,0.00013,22.42562]
[1780067743730,30.8,73645.04,0.0,0.77164,0.00013,22.41647]
[1780067744737,30.8,73639.6,0.0,0.77091,0.00013,22.4548]
[1780067745239,30.8,73639.6,0.0,0.77091,0.00013,22.4548]
[1780067748661,30.8,73637.19,0.0,0.77057,0.00013,22.47262]
[1780067748667,30.8,73637.19,0.0,0.77057,0.00013,22.47262]
[1780067748741,30.8,73637.19,0.0,0.77057,0.00013,22.47262]
[1780067748765,30.8,73638.71,0.0,0.77077,0.00013,22.46222]
[1780067749937,30.81,73640.8,0.0,0.77104,0.00013,22.44783]
[1780067749968,30.81,73640.8,0.0,0.77104,0.00013,22.44783]
[1780067750863,30.81,73639.95,0.0,0.77092,0.00013,22.45413]
[1780067751220,30.81,73639.95,0.0,0.77092,0.00013,22.45413]
[1780067751786,30.81,73639.02,0.0,0.77079,0.00013,22.46097]
[1780067753800,30.81,73633.0,0.0,0.76999,0.00013,22.50333]
[1780067754807,30.81,73627.34,0.0,0.76922,0.00013,22.54338]
[1780067757484,30.81,73628.15,0.0,0.76933,0.00013,22.53796]
[1780067757537,30.81,73628.15,0.0,0.76933,0.00013,22.53796]
[1780067757594,30.81,73628.15,0.0,0.76933,0.00013,22.53796]
[1780067757647,30.81,73628.15,0.0,0.76933,0.00013,22.53796]
[1780067757722,30.81,73628.15,0.0,0.76933,0.00013,22.53796]
[1780067757802,30.81,73623.45,0.0,0.76869,0.00013,22.57109]
[1780067761868,30.81,73614.55,0.0,0.76749,0.00013,22.63369]
[1780067765925,30.81,73610.23,0.0,0.7669,0.00013,22.66427]
[1780067765971,30.81,73610.23,0.0,0.7669,0.00013,22.66427]
[1780067765984,30.81,73610.23,0.0,0.7669,0.00013,22.66427]
[1780067766027,30.82,73610.19,0.0,0.76689,0.00013,22.66486]
[1780067769224,30.82,73613.87,0.0,0.76737,0.00013,22.63998]
[1780067769287,30.82,73614.24,0.0,0.76741,0.00013,22.63777]
[1780067769983,30.82,73614.24,0.0,0.76741,0.00013,22.63777]
[1780067770021,30.82,73614.24,0.0,0.76741,0.00013,22.63777]
[1780067770225,30.82,73614.24,0.0,0.76741,0.00013,22.63777]
[1780067773912,30.82,73612.35,0.0,0.76714,0.00013,22.65219]
[1780067773963,30.82,73612.35,0.0,0.76714,0.00013,22.65219]
[1780067773972,30.82,73612.35,0.0,0.76714,0.00013,22.65219]
[1780067774065,30.82,73613.08,0.0,0.76723,0.00013,22.64741]
[1780067776974,30.82,73618.94,0.0,0.768,0.00013,22.60763]
[1780067779257,30.83,73618.53,0.0,0.76793,0.00013,22.61081]
[1780067779341,30.83,73618.53,0.0,0.76793,0.00013,22.61081]
[1780067779470,30.83,73618.53,0.0,0.76793,0.00013,22.61081]
[1780067779496,30.83,73618.53,0.0,0.76793,0.00013,22.61081]
[1780067779548,30.83,73618.53,0.0,0.76793,0.00013,22.61081]
[1780067779726,30.83,73618.53,0.0,0.76793,0.00013,22.61081]
[1780067779826,30.83,73615.34,0.0,0.7675,0.00013,22.63358]
[1780067783322,30.83,73616.85,0.0,0.76769,0.00013,22.62373]
[1780067783468,30.83,73616.85,0.0,0.76769,0.00013,22.62373]
[1780067783542,30.83,73616.85,0.0,0.76769,0.00013,22.62373]
[1780067783678,30.83,73616.85,0.0,0.76769,0.00013,22.62373]
[1780067783722,30.83,73616.85,0.0,0.76769,0.00013,22.62373]
[1780067783837,30.83,73616.85,0.0,0.76769,0.00013,22.62373]
[1780067783779,30.83,73611.53,0.0,0.76697,0.00013,22.66091]
[1780067785034,30.83,73600.27,0.0,0.76545,0.00013,22.7394]
[1780067786042,30.83,73589.82,0.0,0.76403,0.00013,22.81166]
[1780067787338,30.83,73589.82,0.0,0.76403,0.00013,22.81166]
[1780067787364,30.83,73581.55,0.0,0.76291,0.00014,22.86864]
[1780067788062,30.83,73571.69,0.0,0.76158,0.00014,22.93627]
[1780067789085,30.83,73555.34,0.0,0.75935,0.00014,23.04787]
[1780067790089,30.83,73542.15,0.0,0.75754,0.00014,23.13745]
[1780067791132,30.83,73542.15,0.0,0.75754,0.00014,23.13745]
[1780067791147,30.83,73537.24,0.0,0.75688,0.00014,23.1677]
[1780067793114,30.84,73531.54,0.0,0.75609,0.00014,23.20656]
[1780067794122,30.84,73522.25,0.0,0.75482,0.00014,23.26907]
[1780067796135,30.84,73515.81,0.0,0.75393,0.00014,23.31234]
[1780067798150,30.84,73506.66,0.0,0.75266,0.00014,23.37366]
[1780067800164,30.84,73498.95,0.0,0.75159,0.00014,23.42507]
[1780067803185,30.84,73490.84,0.0,0.75046,0.00014,23.47918]
[1780067804212,30.84,73477.68,0.0,0.74862,0.00014,23.56631]
[1780067805202,30.84,73485.84,0.0,0.74976,0.00014,23.51233]
[1780067806209,30.84,73498.47,0.0,0.75152,0.00014,23.42848]
[1780067807216,30.84,73498.39,0.0,0.75151,0.00014,23.42905]
[1780067809230,30.84,73491.31,0.0,0.75052,0.00014,23.47625]
[1780067810237,30.84,73486.57,0.0,0.74986,0.00014,23.5078]
[1780067815273,30.84,73489.76,0.0,0.7503,0.00014,23.48676]
[1780067816289,30.84,73484.94,0.0,0.74963,0.00014,23.51876]
[1780067821323,30.84,73486.59,0.0,0.74985,0.00014,23.50811]
[1780067823338,30.84,73481.23,0.0,0.7491,0.00014,23.54374]
[1780067826427,30.84,73482.48,0.0,0.74927,0.00014,23.53553]
[1780067826492,30.84,73482.48,0.0,0.74927,0.00014,23.53553]
[1780067826576,30.84,73482.48,0.0,0.74927,0.00014,23.53553]
[1780067827369,30.84,73503.25,0.0,0.75216,0.00014,23.39764]
[1780067828376,30.84,73510.2,0.0,0.75312,0.00014,23.35132]
[1780067830692,30.84,73509.15,0.0,0.75297,0.00014,23.35849]
[1780067832404,30.84,73515.96,0.0,0.75391,0.00014,23.31317]
[1780067833796,30.84,73515.96,0.0,0.75391,0.00014,23.31317]
[1780067833848,30.84,73515.96,0.0,0.75391,0.00014,23.31317]
[1780067833969,30.84,73514.19,0.0,0.75366,0.00014,23.32512]
[1780067834043,30.84,73514.19,0.0,0.75366,0.00014,23.32512]
[1780067834198,30.84,73514.19,0.0,0.75366,0.00014,23.32512]
[1780067834222,30.84,73514.19,0.0,0.75366,0.00014,23.32512]
[1780067834418,30.84,73512.27,0.0,0.7534,0.00014,23.33804]
[1780067837685,30.84,73509.67,0.0,0.75303,0.00014,23.35556]
[1780067837722,30.84,73509.67,0.0,0.75303,0.00014,23.35556]
[1780067837784,30.84,73509.67,0.0,0.75303,0.00014,23.35556]
[1780067838070,30.84,73509.35,0.0,0.75299,0.00014,23.35774]
[1780067838139,30.84,73509.35,0.0,0.75299,0.00014,23.35774]
[1780067838222,30.84,73509.35,0.0,0.75299,0.00014,23.35774]
[1780067838464,30.84,73509.35,0.0,0.75299,0.00014,23.35774]
[1780067838497,30.84,73510.91,0.0,0.7532,0.00014,23.34736]
[1780067839117,30.84,73510.91,0.0,0.7532,0.00014,23.34736]
[1780067839453,30.84,73506.1,0.0,0.75254,0.00014,23.37956]
[1780067842988,30.84,73505.58,0.0,0.75246,0.00014,23.38308]
[1780067843481,30.84,73504.57,0.0,0.75232,0.00014,23.38985]
[1780067844488,30.84,73498.36,0.0,0.75146,0.00014,23.43125]
[1780067846639,30.84,73495.65,0.0,0.75108,0.00014,23.44936]
[1780067846723,30.84,73495.65,0.0,0.75108,0.00014,23.44936]
[1780067847459,30.84,73494.42,0.0,0.75091,0.00014,23.45761]
[1780067848984,30.84,73493.21,0.0,0.75074,0.00014,23.46575]
[1780067849523,30.84,73492.13,0.0,0.75059,0.00014,23.47296]
[1780067851723,30.84,73492.0,0.0,0.75057,0.00014,23.47385]
[1780067851775,30.84,73492.0,0.0,0.75057,0.00014,23.47385]
[1780067851860,30.84,73492.27,0.0,0.75063,0.00014,23.46892]
[1780067851969,30.84,73492.27,0.0,0.75063,0.00014,23.46892]
[1780067852551,30.84,73489.55,0.0,0.75025,0.00014,23.487]
[1780067853748,30.84,73489.55,0.0,0.75025,0.00014,23.487]
[1780067853769,30.84,73489.55,0.0,0.75025,0.00014,23.487]
[1780067853849,30.84,73489.51,0.0,0.75024,0.00014,23.48727]
[1780067855572,30.84,73486.11,0.0,0.74977,0.00014,23.50982]
[1780067856503,30.84,73486.11,0.0,0.74977,0.00014,23.50982]
[1780067856555,30.84,73486.11,0.0,0.74977,0.00014,23.50982]
[1780067856579,30.84,73483.82,0.0,0.74945,0.00014,23.52497]
[1780067857193,30.84,73483.82,0.0,0.74945,0.00014,23.52497]
[1780067857298,30.84,73483.82,0.0,0.74945,0.00014,23.52497]
[1780067857586,30.84,73484.22,0.0,0.74951,0.00014,23.52229]
[1780067858593,30.84,73481.18,0.0,0.74908,0.00014,23.54235]
[1780067860329,30.84,73482.0,0.0,0.7492,0.00014,23.53685]
[1780067860607,30.84,73480.87,0.0,0.74904,0.00014,23.54426]
[1780067863993,30.84,73479.42,0.0,0.74884,0.00014,23.5538]
[1780067864148,30.84,73479.42,0.0,0.74884,0.00014,23.5538]
[1780067864237,30.84,73479.42,0.0,0.74884,0.00014,23.5538]
[1780067864636,30.84,73477.33,0.0,0.74855,0.00014,23.56761]
[1780067865643,30.84,73482.83,0.0,0.74932,0.00014,23.53125]
[1780067868225,30.84,73485.01,0.0,0.74962,0.00014,23.51668]
[1780067868323,30.84,73485.01,0.0,0.74962,0.00014,23.51668]
[1780067868668,30.84,73484.38,0.0,0.74954,0.00014,23.5209]
[1780067870238,30.84,73484.36,0.0,0.74953,0.00014,23.52107]
[1780067874306,30.84,73485.04,0.0,0.74962,0.00014,23.51675]
[1780067879747,30.84,73480.99,0.0,0.74906,0.00014,23.54351]
[1780067881638,30.84,73480.51,0.0,0.74899,0.00014,23.54663]
[1780067881775,30.84,73446.76,0.0,0.74426,0.00014,23.76819]
[1780067882782,30.84,73436.88,0.0,0.74287,0.00014,23.83228]
[1780067883311,30.84,73436.88,0.0,0.74287,0.00014,23.83228]
[1780067883508,30.84,73436.88,0.0,0.74287,0.00014,23.83228]
[1780067883533,30.84,73436.88,0.0,0.74287,0.00014,23.83228]
[1780067883789,30.84,73430.79,0.0,0.742,0.00014,23.87204]
[1780067884897,30.84,73430.79,0.0,0.742,0.00014,23.87204]
[1780067884937,30.84,73430.62,0.0,0.74197,0.00014,23.87336]
[1780067885333,30.84,73430.62,0.0,0.74197,0.00014,23.87336]
[1780067888824,30.85,73422.2,0.0,0.74075,0.00014,23.92894]
[1780067890838,30.85,73426.23,0.0,0.74131,0.00014,23.90353]
[1780067891845,30.85,73430.26,0.0,0.74187,0.00014,23.8778]
[1780067893859,30.85,73437.57,0.0,0.74291,0.00014,23.83032]
[1780067898698,30.85,73438.06,0.0,0.74298,0.00014,23.82717]
[1780067900908,30.85,73429.62,0.0,0.74178,0.00014,23.88192]
[1780067905943,30.85,73435.74,0.0,0.74264,0.00014,23.84278]
[1780067906950,30.85,73440.42,0.0,0.7433,0.00014,23.81253]
[1780067910978,30.86,73449.73,0.0,0.7446,0.00014,23.75265]
[1780067911985,30.86,73461.4,0.0,0.74626,0.00014,23.67315]
[1780067914001,30.85,73464.99,0.0,0.74678,0.00014,23.6487]
[1780067919036,30.85,73465.08,0.0,0.7468,0.00014,23.64769]
[1780067922611,30.85,73464.14,0.0,0.74667,0.00014,23.65379]
[1780067925231,30.85,73459.98,0.0,0.74609,0.00014,23.6811]
[1780067928099,30.85,73452.86,0.0,0.74506,0.00014,23.72878]
[1780067930113,30.86,73460.48,0.0,0.74612,0.00014,23.67955]
[1780067932736,30.86,73460.72,0.0,0.74615,0.00014,23.67844]
[1780067932788,30.86,73460.72,0.0,0.74615,0.00014,23.67844]
[1780067932971,30.86,73460.72,0.0,0.74615,0.00014,23.67844]
[1780067938174,30.87,73455.79,0.0,0.74534,0.00014,23.71599]
[1780067943212,30.88,73459.31,0.0,0.74578,0.00014,23.6957]
[1780067945099,30.88,73458.96,0.0,0.74573,0.00014,23.69827]
[1780067945133,30.88,73458.96,0.0,0.74573,0.00014,23.69827]
[1780067945231,30.88,73458.96,0.0,0.74573,0.00014,23.69827]
[1780067951272,30.9,73456.94,0.0,0.74537,0.00014,23.71498]
[1780067954423,30.9,73456.72,0.0,0.74532,0.00014,23.71762]
[1780067954475,30.9,73456.72,0.0,0.74532,0.00014,23.71762]
[1780067954720,30.9,73456.72,0.0,0.74532,0.00014,23.71762]
[1780067959328,30.91,73450.53,0.0,0.74437,0.00014,23.76154]
[1780067961348,30.93,73460.13,0.0,0.7456,0.00014,23.70483]
[1780067962354,30.93,73467.38,0.0,0.74661,0.00014,23.65782]
[1780067965505,30.93,73468.33,0.0,0.74672,0.00014,23.65293]
[1780067965560,30.93,73468.33,0.0,0.74672,0.00014,23.65293]
[1780067965723,30.93,73468.33,0.0,0.74672,0.00014,23.65293]
[1780067971418,30.95,73473.7,0.0,0.7474,0.00014,23.61896]
[1780067972425,30.95,73480.75,0.0,0.74837,0.00014,23.5732]
[1780067973432,30.95,73486.03,0.0,0.7491,0.00014,23.53861]
[1780067975449,30.95,73464.19,0.0,0.74605,0.00014,23.68209]
[1780067976454,30.95,73465.76,0.0,0.74624,0.00014,23.67305]
[1780067978711,30.96,73480.26,0.0,0.74825,0.00014,23.57913]
[1780067979475,30.96,73484.22,0.0,0.74879,0.00014,23.55324]
[1780067982496,30.96,73490.13,0.0,0.74961,0.00014,23.51485]
[1780067985517,30.96,73495.15,0.0,0.75029,0.00014,23.48237]
[1780067986524,30.96,73498.95,0.0,0.75081,0.00014,23.4575]
[1780067990552,30.97,73491.07,0.0,0.7497,0.00014,23.51065]
[1780067992316,30.97,73491.07,0.0,0.7497,0.00014,23.51065]
[1780067991564,30.97,73486.55,0.0,0.74906,0.00014,23.54067]
[1780067992603,30.97,73500.87,0.0,0.75105,0.00014,23.44612]
[1780067993391,30.97,73500.87,0.0,0.75105,0.00014,23.44612]
[1780067993558,30.97,73500.87,0.0,0.75105,0.00014,23.44612]
[1780067993583,30.97,73523.68,0.0,0.75418,0.00014,23.29547]
[1780067994590,30.97,73531.46,0.0,0.75524,0.00014,23.24382]
[1780067995259,30.97,73531.46,0.0,0.75524,0.00014,23.24382]
[1780067996155,30.97,73531.46,0.0,0.75524,0.00014,23.24382]
[1780067998645,30.97,73532.67,0.0,0.75539,0.00014,23.2367]
[1780067998729,30.97,73532.67,0.0,0.75539,0.00014,23.2367]
[1780067999123,30.97,73532.67,0.0,0.75539,0.00014,23.2367]
[1780067998746,30.97,73533.15,0.0,0.75544,0.00014,23.23381]
[1780067999229,30.97,73533.15,0.0,0.75544,0.00014,23.23381]
[1780067999635,30.98,73532.86,0.0,0.7554,0.00014,23.23608]
[1780068002660,30.98,73527.08,0.0,0.7546,0.00014,23.27508]
[1780068003682,30.98,73519.27,0.0,0.75353,0.00014,23.32719]
[1780068005707,30.98,73512.32,0.0,0.75256,0.00014,23.37373]
[1780068007721,31.0,73510.73,0.0,0.75222,0.00014,23.39052]
[1780068012755,31.03,73505.31,0.0,0.75125,0.00014,23.43756]
[1780068016785,31.05,73499.27,0.0,0.75029,0.00014,23.48388]
[1780068021821,31.07,73477.38,0.0,0.74713,0.00014,23.63307]
[1780068022435,31.07,73477.38,0.0,0.74713,0.00014,23.63307]
[1780068022839,31.07,73465.94,0.0,0.74554,0.00014,23.70764]
[1780068023840,31.07,73467.47,0.0,0.74575,0.00014,23.69777]
[1780068025408,31.07,73463.46,0.0,0.74519,0.00014,23.72391]
[1780068026861,31.07,73456.71,0.0,0.74424,0.00014,23.76787]
[1780068028876,31.07,73449.4,0.0,0.74319,0.00014,23.81604]
[1780068030891,31.07,73440.51,0.0,0.74193,0.00014,23.87412]
[1780068035926,31.08,73438.38,0.0,0.74161,0.00014,23.88643]
[1780068038947,31.08,73446.58,0.0,0.74274,0.00014,23.83478]
[1780068039954,31.08,73457.8,0.0,0.74431,0.00014,23.76229]
[1780068040961,31.08,73459.82,0.0,0.7446,0.00014,23.74923]
[1780068044989,31.08,73466.21,0.0,0.74549,0.00014,23.70786]
[1780068045996,31.08,73459.31,0.0,0.74452,0.00014,23.75267]
[1780068048015,31.08,73454.56,0.0,0.74386,0.00014,23.78341]
[1780068052041,31.08,73447.19,0.0,0.74283,0.00014,23.83087]
[1780068054055,31.08,73441.11,0.0,0.74196,0.00014,23.87031]
[1780068057076,31.09,73435.24,0.0,0.74111,0.00014,23.90919]
[1780068062127,31.09,73424.35,0.0,0.73953,0.00014,23.98074]
[1780068067168,31.1,73429.95,0.0,0.74029,0.00014,23.94659]
[1780068069182,31.1,73435.4,0.0,0.74106,0.00014,23.91192]
[1780068073028,31.1,73433.8,0.0,0.74084,0.00014,23.92193]
[1780068073223,31.1,73433.8,0.0,0.74084,0.00014,23.92193]
[1780068073386,31.1,73433.61,0.0,0.74081,0.00014,23.92307]
[1780068075147,31.1,73433.7,0.0,0.74082,0.00014,23.92242]
[1780068075220,31.1,73433.7,0.0,0.74082,0.00014,23.92242]
[1780068075349,31.1,73433.74,0.0,0.74083,0.00014,23.92208]
[1780068075357,31.1,73433.74,0.0,0.74083,0.00014,23.92208]
[1780068075470,31.1,73433.74,0.0,0.74083,0.00014,23.92208]
[1780068076231,31.1,73433.95,0.0,0.74086,0.00014,23.92066]
[1780068078245,31.1,73441.12,0.0,0.74188,0.00014,23.87454]
[1780068081266,31.1,73444.52,0.0,0.74235,0.00014,23.85263]
[1780068083713,31.1,73446.03,0.0,0.74257,0.00014,23.84293]
[1780068083890,31.1,73446.03,0.0,0.74257,0.00014,23.84293]
[1780068083971,31.1,73446.03,0.0,0.74257,0.00014,23.84293]
[1780068084125,31.1,73446.03,0.0,0.74257,0.00014,23.84293]
[1780068084221,31.1,73446.03,0.0,0.74257,0.00014,23.84293]
[1780068085543,31.1,73447.6,0.0,0.74279,0.00014,23.83287]
[1780068085609,31.1,73447.6,0.0,0.74279,0.00014,23.83287]
[1780068085724,31.1,73447.6,0.0,0.74279,0.00014,23.83287]
[1780068086301,31.1,73447.17,0.0,0.74273,0.00014,23.83567]
[1780068091336,31.1,73453.73,0.0,0.74366,0.00014,23.79049]
[1780068093627,31.1,73456.22,0.0,0.74401,0.00014,23.77447]
[1780068093679,31.1,73456.22,0.0,0.74401,0.00014,23.77447]
[1780068093727,31.1,73456.22,0.0,0.74401,0.00014,23.77447]
[1780068095365,31.1,73466.02,0.0,0.74537,0.00014,23.71131]
[1780068096372,31.1,73477.46,0.0,0.74697,0.00014,23.63692]
[1780068097379,31.1,73488.08,0.0,0.74844,0.00014,23.56744]
[1780068098386,31.1,73482.77,0.0,0.74771,0.00014,23.6021]
[1780068103421,31.1,73479.42,0.0,0.74725,0.00014,23.6238]
[1780068105781,31.1,73479.52,0.0,0.74726,0.00014,23.6231]
[1780068105858,31.1,73479.52,0.0,0.74726,0.00014,23.6231]
[1780068105972,31.1,73479.52,0.0,0.74726,0.00014,23.6231]
[1780068106499,31.1,73479.27,0.0,0.74723,0.00014,23.62468]
[1780068106722,31.1,73479.27,0.0,0.74723,0.00014,23.62468]
[1780068110472,31.1,73471.21,0.0,0.74611,0.00014,23.67712]
[1780068112486,31.1,73466.23,0.0,0.74541,0.00014,23.70959]
[1780068115931,31.1,73463.31,0.0,0.745,0.00014,23.7286]
[1780068115969,31.1,73463.31,0.0,0.745,0.00014,23.7286]
[1780068115983,31.1,73463.31,0.0,0.745,0.00014,23.7286]
[1780068116387,31.1,73463.7,0.0,0.74505,0.00014,23.7261]
[1780068116468,31.1,73463.7,0.0,0.74505,0.00014,23.7261]
[1780068117032,31.1,73463.7,0.0,0.74505,0.00014,23.7261]
[1780068117078,31.1,73463.7,0.0,0.74505,0.00014,23.7261]
[1780068117225,31.1,73463.7,0.0,0.74505,0.00014,23.7261]
[1780068117261,31.1,73463.62,0.0,0.74504,0.00014,23.72665]
[1780068119535,31.1,73469.62,0.0,0.74588,0.00014,23.68772]
[1780068125288,31.1,73470.02,0.0,0.74594,0.00014,23.68499]
[1780068125370,31.1,73470.55,0.0,0.74601,0.00014,23.68151]
[1780068125477,31.1,73470.55,0.0,0.74601,0.00014,23.68151]
[1780068127398,31.1,73470.59,0.0,0.74602,0.00014,23.68118]
[1780068127450,31.1,73470.59,0.0,0.74602,0.00014,23.68118]
[1780068127476,31.1,73470.59,0.0,0.74602,0.00014,23.68118]
[1780068127591,31.1,73471.12,0.0,0.74609,0.00014,23.6777]
[1780068130637,31.1,73468.91,0.0,0.74579,0.00014,23.69198]
[1780068130689,31.1,73468.91,0.0,0.74579,0.00014,23.69198]
[1780068130719,31.1,73468.91,0.0,0.74579,0.00014,23.69198]
[1780068133145,31.1,73469.1,0.0,0.74581,0.00014,23.69064]
[1780068133172,31.1,73452.23,0.0,0.74345,0.00014,23.79989]
[1780068133633,31.1,73442.83,0.0,0.74213,0.00014,23.86057]
[1780068136141,31.1,73442.93,0.0,0.74214,0.00014,23.86002]
[1780068139674,31.1,73431.13,0.0,0.74047,0.00014,23.93645]
[1780068142696,31.1,73437.66,0.0,0.74137,0.00014,23.89543]
[1780068147100,31.11,73438.36,0.0,0.74145,0.00014,23.89163]
[1780068147152,31.11,73438.36,0.0,0.74145,0.00014,23.89163]
[1780068147253,31.11,73438.36,0.0,0.74145,0.00014,23.89163]
[1780068148393,31.11,73438.36,0.0,0.74145,0.00014,23.89168]
[1780068148438,31.11,73438.36,0.0,0.74145,0.00014,23.89168]
[1780068148469,31.11,73438.36,0.0,0.74145,0.00014,23.89168]
[1780068148521,31.11,73438.36,0.0,0.74145,0.00014,23.89168]
[1780068148726,31.11,73438.36,0.0,0.74145,0.00014,23.89168]
[1780068148738,31.11,73437.93,0.0,0.74139,0.00014,23.89457]
[1780068151759,31.11,73447.25,0.0,0.74271,0.00014,23.83176]
[1780068153773,31.11,73453.02,0.0,0.74352,0.00014,23.79488]
[1780068155789,31.11,73460.5,0.0,0.74456,0.00014,23.74685]
[1780068158640,31.11,73461.82,0.0,0.74474,0.00014,23.73858]
[1780068158709,31.11,73461.82,0.0,0.74474,0.00014,23.73858]
[1780068158721,31.11,73461.82,0.0,0.74474,0.00014,23.73858]
[1780068160250,31.11,73461.94,0.0,0.74475,0.00014,23.73795]
[1780068160302,31.11,73461.94,0.0,0.74475,0.00014,23.73795]
[1780068160332,31.11,73462.01,0.0,0.74476,0.00014,23.73764]
[1780068160469,31.11,73462.01,0.0,0.74476,0.00014,23.73764]
[1780068161838,31.11,73474.66,0.0,0.74652,0.00014,23.65585]
[1780068162841,31.11,73484.81,0.0,0.74793,0.00014,23.58971]
[1780068164855,31.11,73486.0,0.0,0.74809,0.00014,23.58196]
[1780068166869,31.11,73477.28,0.0,0.74688,0.00014,23.63902]
[1780068168884,31.11,73474.92,0.0,0.74655,0.00014,23.6544]
[1780068173229,31.11,73479.47,0.0,0.74718,0.00014,23.62485]
[1780068173279,31.11,73479.47,0.0,0.74718,0.00014,23.62485]
[1780068173474,31.11,73478.88,0.0,0.7471,0.00014,23.62873]
[1780068173584,31.11,73478.88,0.0,0.7471,0.00014,23.62873]
[1780068173630,31.11,73478.88,0.0,0.7471,0.00014,23.62873]
[1780068173728,31.11,73478.88,0.0,0.7471,0.00014,23.62873]
[1780068173918,31.11,73478.96,0.0,0.74711,0.00014,23.62824]
[1780068178157,31.11,73474.14,0.0,0.74644,0.00014,23.65966]
[1780068178172,31.11,73474.14,0.0,0.74644,0.00014,23.65966]
[1780068178222,31.11,73474.14,0.0,0.74644,0.00014,23.65966]
[1780068181973,31.11,73466.98,0.0,0.74544,0.00014,23.70603]
[1780068184518,31.11,73463.61,0.0,0.74497,0.00014,23.72773]
[1780068184570,31.11,73463.61,0.0,0.74497,0.00014,23.72773]
[1780068184719,31.11,73463.61,0.0,0.74497,0.00014,23.72773]
[1780068186999,31.11,73463.46,0.0,0.74496,0.00014,23.72852]
[1780068187051,31.11,73463.46,0.0,0.74496,0.00014,23.72852]
[1780068187218,31.11,73463.46,0.0,0.74496,0.00014,23.72852]
[1780068187259,31.11,73463.0,0.0,0.74489,0.00014,23.73141]
[1780068191039,31.11,73451.84,0.0,0.74334,0.00014,23.80325]
[1780068195540,31.11,73454.22,0.0,0.74366,0.00014,23.78857]
[1780068195586,31.11,73454.22,0.0,0.74366,0.00014,23.78857]
[1780068195732,31.11,73454.22,0.0,0.74366,0.00014,23.78857]
[1780068196025,31.11,73454.22,0.0,0.74366,0.00014,23.78857]
[1780068196066,31.11,73454.22,0.0,0.74366,0.00014,23.78857]
[1780068196219,31.11,73454.22,0.0,0.74366,0.00014,23.78857]
[1780068196231,31.11,73453.4,0.0,0.74354,0.00014,23.79396]
[1780068200104,31.11,73446.8,0.0,0.74261,0.00014,23.83685]
[1780068201111,31.12,73439.29,0.0,0.74154,0.00014,23.88544]
[1780068204772,31.12,73439.75,0.0,0.74159,0.00014,23.88347]
[1780068204821,31.12,73439.75,0.0,0.74159,0.00014,23.88347]
[1780068204971,31.12,73439.75,0.0,0.74159,0.00014,23.88347]
[1780068209167,31.12,73446.34,0.0,0.7425,0.00014,23.84197]
[1780068210870,31.12,73448.37,0.0,0.74278,0.00014,23.82887]
[1780068210921,31.12,73448.37,0.0,0.74278,0.00014,23.82887]
[1780068210971,31.12,73448.37,0.0,0.74278,0.00014,23.82887]
[1780068212157,31.12,73448.87,0.0,0.74287,0.00014,23.82248]
[1780068212204,31.12,73448.87,0.0,0.74287,0.00014,23.82248]
[1780068212221,31.12,73448.87,0.0,0.74287,0.00014,23.82248]
[1780068212252,31.12,73448.98,0.0,0.74289,0.00014,23.82175]
[1780068218409,31.12,73451.33,0.0,0.74322,0.00014,23.80658]
[1780068218472,31.12,73451.51,0.0,0.74324,0.00014,23.80542]
[1780068218833,31.12,73451.51,0.0,0.74324,0.00014,23.80542]
[1780068218882,31.12,73451.51,0.0,0.74324,0.00014,23.80542]
[1780068218970,31.12,73451.51,0.0,0.74324,0.00014,23.80542]
[1780068219237,31.12,73452.08,0.0,0.74332,0.00014,23.80175]
[1780068220244,31.12,73446.6,0.0,0.74255,0.00014,23.83703]
[1780068221255,31.12,73436.21,0.0,0.74109,0.00014,23.90364]
[1780068222262,31.12,73435.27,0.0,0.74096,0.00014,23.90976]
[1780068226290,31.12,73441.6,0.0,0.74184,0.00014,23.86963]
[1780068227418,31.12,73441.6,0.0,0.74184,0.00014,23.86963]
[1780068227470,31.12,73442.76,0.0,0.742,0.00014,23.86233]
[1780068229311,31.12,73449.97,0.0,0.74301,0.00014,23.81631]
[1780068229813,31.12,73449.97,0.0,0.74301,0.00014,23.81631]
[1780068229862,31.12,73449.97,0.0,0.74301,0.00014,23.81631]
[1780068229971,31.12,73449.97,0.0,0.74301,0.00014,23.81631]
[1780068230318,31.12,73453.23,0.0,0.74346,0.00014,23.79543]
[1780068231325,31.12,73461.52,0.0,0.74462,0.00014,23.74204]
[1780068232332,31.13,73467.38,0.0,0.74543,0.00014,23.70429]
[1780068233339,31.13,73472.87,0.0,0.74619,0.00014,23.6689]
[1780068238376,31.12,73478.75,0.0,0.74702,0.00014,23.63022]
[1780068239781,31.12,73479.11,0.0,0.74707,0.00014,23.62772]
[1780068239829,31.12,73479.11,0.0,0.74707,0.00014,23.62772]
[1780068239976,31.12,73479.11,0.0,0.74707,0.00014,23.62772]
[1780068245426,31.12,73477.69,0.0,0.74689,0.00014,23.63625]
[1780068246301,31.12,73477.69,0.0,0.74689,0.00014,23.63625]
[1780068246353,31.12,73477.69,0.0,0.74689,0.00014,23.63625]
[1780068246472,31.12,73477.69,0.0,0.74689,0.00014,23.63625]
[1780068246957,31.12,73478.39,0.0,0.74699,0.00014,23.63163]
[1780068246969,31.12,73478.39,0.0,0.74699,0.00014,23.63163]
[1780068247008,31.12,73478.39,0.0,0.74699,0.00014,23.63163]
[1780068247440,31.12,73477.68,0.0,0.74689,0.00014,23.63618]
[1780068249565,31.12,73477.52,0.0,0.74687,0.00014,23.63708]
[1780068249726,31.12,73477.52,0.0,0.74687,0.00014,23.63708]
[1780068250461,31.12,73473.2,0.0,0.74627,0.00014,23.66511]
[1780068252710,31.12,73469.88,0.0,0.74581,0.00014,23.68649]
[1780068252722,31.12,73469.88,0.0,0.74581,0.00014,23.68649]
[1780068253315,31.12,73469.88,0.0,0.74581,0.00014,23.68649]
[1780068253470,31.12,73469.88,0.0,0.74581,0.00014,23.68649]
[1780068253485,31.12,73469.88,0.0,0.74581,0.00014,23.68649]
[1780068253483,31.12,73468.58,0.0,0.74563,0.00014,23.69482]
[1780068254506,31.12,73468.58,0.0,0.74563,0.00014,23.69482]
[1780068254718,31.12,73468.58,0.0,0.74563,0.00014,23.69482]
[1780068254819,31.12,73468.27,0.0,0.7456,0.00014,23.69655]
[1780068255724,31.12,73468.27,0.0,0.7456,0.00014,23.69655]
[1780068260609,31.12,73471.65,0.0,0.74607,0.00014,23.67443]
[1780068260661,31.12,73471.65,0.0,0.74607,0.00014,23.67443]
[1780068260720,31.12,73471.65,0.0,0.74607,0.00014,23.67443]
[1780068260820,31.12,73471.32,0.0,0.74603,0.00014,23.67652]
[1780068264033,31.12,73470.79,0.0,0.74595,0.00014,23.67993]
[1780068264083,31.12,73470.79,0.0,0.74595,0.00014,23.67993]
[1780068264221,31.12,73470.79,0.0,0.74595,0.00014,23.67993]
[1780068266473,31.12,73474.9,0.0,0.74653,0.00014,23.65315]
[1780068266718,31.12,73476.11,0.0,0.7467,0.00014,23.64524]
[1780068272037,31.12,73474.43,0.0,0.74646,0.00014,23.65613]
[1780068272088,31.12,73474.43,0.0,0.74646,0.00014,23.65613]
[1780068272222,31.12,73474.43,0.0,0.74646,0.00014,23.65613]
[1780068272244,31.12,73473.64,0.0,0.74637,0.00014,23.65807]
[1780068272617,31.12,73475.55,0.0,0.74664,0.00014,23.64565]
[1780068274203,31.12,73475.55,0.0,0.74664,0.00014,23.64565]
[1780068274219,31.12,73475.55,0.0,0.74664,0.00014,23.64565]
[1780068274255,31.12,73475.55,0.0,0.74664,0.00014,23.64565]
[1780068274356,31.12,73476.42,0.0,0.74676,0.00014,23.63995]
[1780068274630,31.12,73474.77,0.0,0.74653,0.00014,23.65068]
[1780068276831,31.12,73474.54,0.0,0.7465,0.00014,23.65215]
[1780068276971,31.12,73474.54,0.0,0.7465,0.00014,23.65215]
[1780068277028,31.12,73474.04,0.0,0.74643,0.00014,23.65537]
[1780068278549,31.12,73473.05,0.0,0.74629,0.00014,23.66178]
[1780068278601,31.12,73473.05,0.0,0.74629,0.00014,23.66178]
[1780068278821,31.12,73473.76,0.0,0.74639,0.00014,23.65712]
[1780068281684,31.12,73474.89,0.0,0.74655,0.00014,23.64972]
[1780068281726,31.12,73474.89,0.0,0.74655,0.00014,23.64972]
[1780068282368,31.12,73474.89,0.0,0.74655,0.00014,23.64972]
[1780068282436,31.12,73474.89,0.0,0.74655,0.00014,23.64972]
[1780068282489,31.12,73474.89,0.0,0.74655,0.00014,23.64972]
[1780068282414,31.12,73474.72,0.0,0.74653,0.00014,23.65079]
[1780068283197,31.12,73474.72,0.0,0.74653,0.00014,23.65079]
[1780068283296,31.12,73479.96,0.0,0.74726,0.00014,23.61654]
[1780068283693,31.12,73484.95,0.0,0.74796,0.00014,23.58389]
[1780068285707,31.12,73489.27,0.0,0.74856,0.00014,23.55546]
[1780068287419,31.12,73489.27,0.0,0.74856,0.00014,23.55546]
[1780068287471,31.12,73489.27,0.0,0.74856,0.00014,23.55546]
[1780068287455,31.12,73493.72,0.0,0.74918,0.00014,23.5262]
[1780068287734,31.12,73493.72,0.0,0.74918,0.00014,23.5262]
[1780068287835,31.11,73494.41,0.0,0.74928,0.00014,23.52158]
[1780068292863,31.11,73492.83,0.0,0.74907,0.00014,23.53149]
[1780068294771,31.11,73490.27,0.0,0.74871,0.00014,23.54812]
[1780068296497,31.11,73490.27,0.0,0.74871,0.00014,23.54812]
[1780068296508,31.11,73490.27,0.0,0.74871,0.00014,23.54812]
[1780068295778,31.11,73487.5,0.0,0.74833,0.00014,23.56616]
[1780068296725,31.11,73487.5,0.0,0.74833,0.00014,23.56616]
[1780068296785,31.11,73485.83,0.0,0.7481,0.00014,23.57697]
[1780068301822,31.11,73485.61,0.0,0.74808,0.00014,23.57789]
[1780068302915,31.11,73485.61,0.0,0.74808,0.00014,23.57789]
[1780068302967,31.11,73485.61,0.0,0.74808,0.00014,23.57789]
[1780068302972,31.11,73485.61,0.0,0.74808,0.00014,23.57789]
[1780068302975,31.11,73481.69,0.0,0.74754,0.00014,23.60355]
[1780068304442,31.11,73481.69,0.0,0.74754,0.00014,23.60355]
[1780068304462,31.11,73474.95,0.0,0.7466,0.00014,23.6475]
[1780068304843,31.11,73465.27,0.0,0.74525,0.00014,23.71036]
[1780068305850,31.11,73460.32,0.0,0.74456,0.00014,23.74233]
[1780068308871,31.11,73453.74,0.0,0.74364,0.00014,23.78471]
[1780068309878,31.11,73448.27,0.0,0.74286,0.00014,23.82038]
[1780068310910,31.11,73448.27,0.0,0.74286,0.00014,23.82038]
[1780068310962,31.11,73448.27,0.0,0.74286,0.00014,23.82038]
[1780068310970,31.11,73448.27,0.0,0.74286,0.00014,23.82038]
[1780068311009,31.11,73447.39,0.0,0.74273,0.00014,23.82642]
[1780068312899,31.12,73437.38,0.0,0.74131,0.00014,23.89142]
[1780068313907,31.12,73428.5,0.0,0.74005,0.00014,23.94851]
[1780068315920,31.12,73424.36,0.0,0.73946,0.00014,23.9754]
[1780068316927,31.12,73421.45,0.0,0.73904,0.00014,23.99423]
[1780068318942,31.12,73407.83,0.0,0.7371,0.00014,24.08115]
[1780068319949,31.12,73397.51,0.0,0.73562,0.00014,24.14643]
[1780068320956,31.12,73395.53,0.0,0.73534,0.00014,24.159]
[1780068323977,31.12,73399.54,0.0,0.7359,0.00014,24.13407]
[1780068324984,31.12,73404.38,0.0,0.73659,0.00014,24.10368]
[1780068325991,31.12,73408.89,0.0,0.73723,0.00014,24.07535]
[1780068331033,31.13,73408.63,0.0,0.73719,0.00014,24.07474]
[1780068335059,31.13,73403.87,0.0,0.7365,0.00014,24.10549]
[1780068336507,31.13,73403.87,0.0,0.7365,0.00014,24.10549]
[1780068336559,31.13,73403.87,0.0,0.7365,0.00014,24.10549]
[1780068336066,31.13,73399.13,0.0,0.73582,0.00014,24.13551]
[1780068336720,31.13,73399.13,0.0,0.73582,0.00014,24.13551]
[1780068337073,31.13,73399.72,0.0,0.7359,0.00014,24.13191]
[1780068339094,31.13,73386.97,0.0,0.73408,0.00014,24.21226]
[1780068340100,31.13,73386.64,0.0,0.73403,0.00014,24.21444]
[1780068343962,31.13,73388.57,0.0,0.7343,0.00014,24.20268]
[1780068343976,31.13,73388.57,0.0,0.7343,0.00014,24.20268]
[1780068344128,31.13,73387.03,0.0,0.73408,0.00014,24.21239]
[1780068345561,31.13,73387.03,0.0,0.73408,0.00014,24.21239]
[1780068347744,31.13,73384.36,0.0,0.73369,0.00014,24.2293]
[1780068348156,31.13,73385.14,0.0,0.7338,0.00014,24.22453]
[1780068352904,31.14,73383.37,0.0,0.73354,0.00014,24.23601]
[1780068352950,31.14,73383.37,0.0,0.73354,0.00014,24.23601]
[1780068353191,31.14,73381.76,0.0,0.73331,0.00014,24.24616]
[1780068355733,31.14,73382.56,0.0,0.73342,0.00014,24.24133]
[1780068357476,31.14,73381.65,0.0,0.73328,0.00014,24.24709]
[1780068357492,31.14,73381.65,0.0,0.73328,0.00014,24.24709]
[1780068357565,31.14,73372.35,0.0,0.73195,0.00014,24.3051]
[1780068358728,31.14,73370.42,0.0,0.73167,0.00014,24.3171]
[1780068359159,31.14,73370.42,0.0,0.73167,0.00014,24.3171]
[1780068359234,31.14,73365.99,0.0,0.73104,0.00014,24.34458]
[1780068360241,31.14,73362.42,0.0,0.73053,0.00014,24.36666]
[1780068361150,31.14,73362.42,0.0,0.73053,0.00014,24.36666]
[1780068361732,31.14,73364.9,0.0,0.73088,0.00014,24.35126]
[1780068362255,31.14,73369.96,0.0,0.73161,0.00014,24.31986]
[1780068365276,31.14,73374.36,0.0,0.73224,0.00014,24.29259]
[1780068366283,31.14,73380.46,0.0,0.73311,0.00014,24.25463]
[1780068367290,31.14,73390.39,0.0,0.73453,0.00014,24.19254]
[1780068370311,31.14,73393.12,0.0,0.73492,0.00014,24.17562]
[1780068372574,31.14,73394.59,0.0,0.73512,0.00014,24.16648]
[1780068372627,31.14,73394.59,0.0,0.73512,0.00014,24.16648]
[1780068372729,31.14,73395.51,0.0,0.73525,0.00014,24.1608]
[1780068377363,31.14,73387.01,0.0,0.73403,0.00014,24.21456]
[1780068378372,31.14,73392.95,0.0,0.73488,0.00014,24.17734]
[1780068379380,31.14,73399.25,0.0,0.73577,0.00014,24.13788]
[1780068381369,31.14,73400.26,0.0,0.73592,0.00014,24.13153]
[1780068381708,31.14,73400.26,0.0,0.73592,0.00014,24.13153]
[1780068381795,31.14,73400.26,0.0,0.73592,0.00014,24.13153]
[1780068381496,31.14,73401.97,0.0,0.73615,0.00014,24.12101]
[1780068382459,31.14,73406.29,0.0,0.73677,0.00014,24.09377]
[1780068384689,31.14,73407.77,0.0,0.73697,0.00014,24.08492]
[1780068384723,31.14,73407.77,0.0,0.73697,0.00014,24.08492]
[1780068384740,31.14,73407.77,0.0,0.73697,0.00014,24.08492]
[1780068387945,31.14,73407.45,0.0,0.73691,0.00014,24.08747]
[1780068387969,31.14,73407.45,0.0,0.73691,0.00014,24.08747]
[1780068389511,31.15,73393.68,0.0,0.73494,0.00014,24.17447]
[1780068390518,31.15,73391.48,0.0,0.73463,0.00014,24.18835]
[1780068395570,31.15,73393.13,0.0,0.73488,0.00014,24.17513]
[1780068395586,31.15,73393.13,0.0,0.73488,0.00014,24.17513]
[1780068395722,31.15,73393.24,0.0,0.73489,0.00014,24.17452]
[1780068399480,31.15,73393.96,0.0,0.73499,0.00014,24.17019]
[1780068399532,31.15,73393.96,0.0,0.73499,0.00014,24.17019]
[1780068399721,31.15,73394.53,0.0,0.73507,0.00014,24.1667]
[1780068400590,31.15,73402.77,0.0,0.73624,0.00014,24.11497]
[1780068401598,31.15,73410.11,0.0,0.73728,0.00014,24.06871]
[1780068404619,31.15,73416.06,0.0,0.73812,0.00014,24.03139]
[1780068406641,31.15,73420.8,0.0,0.73878,0.00014,24.00162]
[1780068407652,31.15,73433.09,0.0,0.74051,0.00014,23.92356]
[1780068408658,31.15,73443.16,0.0,0.74194,0.00014,23.85885]
[1780068409665,31.15,73445.34,0.0,0.74225,0.00014,23.84464]
[1780068411227,31.15,73445.23,0.0,0.74224,0.00014,23.84514]
[1780068411679,31.15,73447.15,0.0,0.74251,0.00014,23.8326]
[1780068416120,31.15,73451.14,0.0,0.74309,0.00014,23.80599]
[1780068421750,31.13,73463.53,0.0,0.7449,0.00014,23.72228]
[1780068422757,31.13,73468.76,0.0,0.74568,0.00014,23.68616]
[1780068424771,31.13,73469.94,0.0,0.74585,0.00014,23.67822]
[1780068425778,31.12,73476.76,0.0,0.7468,0.00014,23.63377]
[1780068427794,31.12,73472.11,0.0,0.74616,0.00014,23.66341]
[1780068429808,31.12,73477.23,0.0,0.74689,0.00014,23.62951]
[1780068434844,31.12,73482.03,0.0,0.74758,0.00014,23.59682]
[1780068437865,31.11,73464.29,0.0,0.74513,0.00014,23.71141]
[1780068438879,31.11,73454.45,0.0,0.74375,0.00014,23.77497]
[1780068439886,31.12,73462.4,0.0,0.74486,0.00014,23.72399]
[1780068441416,31.11,73467.63,0.0,0.7456,0.00014,23.68968]
[1780068443914,31.11,73475.78,0.0,0.74674,0.00014,23.63629]
[1780068448949,31.11,73470.74,0.0,0.74604,0.00014,23.66886]
[1780068451974,31.11,73464.97,0.0,0.74527,0.00014,23.70237]
[1780068452981,31.11,73453.69,0.0,0.7437,0.00014,23.77525]
[1780068454995,31.11,73447.85,0.0,0.74288,0.00014,23.81258]
[1780068456004,31.11,73438.64,0.0,0.74159,0.00014,23.87157]
[1780068458036,31.1,73445.95,0.0,0.74267,0.00014,23.82219]
[1780068459053,31.1,73445.95,0.0,0.74267,0.00014,23.82219]
[1780068459533,31.1,73445.95,0.0,0.74267,0.00014,23.82219]
[1780068459565,31.1,73473.18,0.0,0.74651,0.00014,23.64462]
[1780068460049,31.1,73464.68,0.0,0.74532,0.00014,23.70022]
[1780068460802,31.1,73464.68,0.0,0.74532,0.00014,23.70022]
[1780068461059,31.1,73464.37,0.0,0.74527,0.00014,23.70216]
[1780068461999,31.1,73464.37,0.0,0.74527,0.00014,23.70216]
[1780068466713,31.09,73464.29,0.0,0.74528,0.00014,23.70201]
[1780068466736,31.09,73464.29,0.0,0.74528,0.00014,23.70201]
[1780068466815,31.09,73463.51,0.0,0.74517,0.00014,23.70689]
[1780068466899,31.09,73463.51,0.0,0.74517,0.00014,23.70689]
[1780068466988,31.09,73463.51,0.0,0.74517,0.00014,23.70689]
[1780068467379,31.09,73463.51,0.0,0.74517,0.00014,23.70689]
[1780068467562,31.09,73463.51,0.0,0.74517,0.00014,23.70689]
[1780068467735,31.09,73463.51,0.0,0.74517,0.00014,23.70689]
[1780068467758,31.09,73464.94,0.0,0.74537,0.00014,23.69744]
[1780068467886,31.09,73464.94,0.0,0.74537,0.00014,23.69744]
[1780068467986,31.09,73464.94,0.0,0.74537,0.00014,23.69744]
[1780068468121,31.09,73471.74,0.0,0.74633,0.00014,23.6531]
[1780068471142,31.09,73462.91,0.0,0.7451,0.00014,23.71008]
[1780068472149,31.09,73456.78,0.0,0.74424,0.00014,23.7497]
[1780068477187,31.09,73453.89,0.0,0.74384,0.00014,23.76822]
[1780068479201,31.09,73462.0,0.0,0.74499,0.00014,23.71541]
[1780068481215,31.09,73468.33,0.0,0.74588,0.00014,23.674]
[1780068483231,31.09,73474.04,0.0,0.74668,0.00014,23.63661]
[1780068485846,31.09,73475.83,0.0,0.74693,0.00014,23.62477]
[1780068485876,31.09,73475.83,0.0,0.74693,0.00014,23.62477]
[1780068485982,31.09,73475.83,0.0,0.74693,0.00014,23.62477]
[1780068487647,31.09,73473.78,0.0,0.74665,0.00014,23.63805]
[1780068488297,31.09,73508.4,0.0,0.75145,0.00014,23.41092]
[1780068489286,31.09,73559.54,0.0,0.75844,0.00014,23.07028]
[1780068490732,31.09,73559.54,0.0,0.75844,0.00014,23.07028]
[1780068490301,31.11,73583.74,0.0,0.76159,0.00013,22.9136]
[1780068491309,31.12,73595.59,0.0,0.76307,0.00013,22.83902]
[1780068491908,31.12,73595.59,0.0,0.76307,0.00013,22.83902]
[1780068492321,31.12,73589.79,0.0,0.76229,0.00013,22.87852]
[1780068493369,31.12,73589.79,0.0,0.76229,0.00013,22.87852]
[1780068493380,31.12,73586.23,0.0,0.7618,0.00013,22.90284]
[1780068494135,31.12,73586.23,0.0,0.7618,0.00013,22.90284]
[1780068494332,31.12,73577.05,0.0,0.76056,0.00013,22.96516]
[1780068496346,31.12,73560.45,0.0,0.75832,0.00014,23.07706]
[1780068497353,31.12,73549.4,0.0,0.75681,0.00014,23.15119]
[1780068497854,31.12,73549.4,0.0,0.75681,0.00014,23.15119]
[1780068498360,31.12,73545.48,0.0,0.75628,0.00014,23.17739]
[1780068500388,31.12,73551.17,0.0,0.75706,0.00014,23.13904]
[1780068501387,31.12,73565.44,0.0,0.759,0.00014,23.04316]
[1780068502397,31.12,73570.19,0.0,0.75965,0.00014,23.01098]
[1780068504409,31.12,73577.42,0.0,0.76063,0.00013,22.96191]
[1780068506423,31.12,73585.49,0.0,0.76172,0.00013,22.90711]
[1780068507430,31.12,73601.17,0.0,0.76383,0.00013,22.80049]
[1780068508437,31.12,73607.91,0.0,0.76472,0.00013,22.75476]
[1780068509817,31.12,73607.91,0.0,0.76472,0.00013,22.75476]
[1780068509444,31.12,73613.73,0.0,0.7655,0.00013,22.71491]
[1780068511464,31.12,73603.34,0.0,0.76414,0.00013,22.78247]
[1780068512467,31.12,73599.95,0.0,0.76368,0.00013,22.80553]
[1780068513185,31.12,73599.95,0.0,0.76368,0.00013,22.80553]
[1780068513474,31.12,73607.41,0.0,0.76468,0.00013,22.75454]
[1780068515488,31.12,73606.73,0.0,0.7646,0.00013,22.75899]
[1780068520525,31.11,73607.31,0.0,0.76476,0.00013,22.75061]
[1780068523853,31.1,73605.69,0.0,0.76459,0.00013,22.75887]
[1780068527171,31.1,73604.74,0.0,0.76447,0.00013,22.76533]
[1780068532613,31.1,73608.67,0.0,0.76499,0.00013,22.73847]
[1780068534627,31.1,73603.2,0.0,0.76426,0.00013,22.77584]
[1780068537649,31.1,73595.77,0.0,0.76327,0.00013,22.82635]
[1780068538659,31.1,73608.69,0.0,0.765,0.00013,22.73822]
[1780068539664,31.1,73614.89,0.0,0.76583,0.00013,22.69575]
[1780068542696,31.1,73627.91,0.0,0.76757,0.00013,22.60557]
[1780068543702,31.1,73627.86,0.0,0.76757,0.00013,22.60587]
[1780068544653,31.1,73627.86,0.0,0.76757,0.00013,22.60587]
[1780068544724,31.1,73634.2,0.0,0.76841,0.00013,22.56221]
[1780068548252,31.1,73631.48,0.0,0.76805,0.00013,22.58093]
[1780068551759,31.1,73625.76,0.0,0.76728,0.00013,22.62082]
[1780068554472,31.1,73626.32,0.0,0.76734,0.00013,22.6178]
[1780068554521,31.1,73626.32,0.0,0.76734,0.00013,22.6178]
[1780068554723,31.1,73626.32,0.0,0.76734,0.00013,22.6178]
[1780068555787,31.1,73619.11,0.0,0.76637,0.00013,22.66804]
[1780068556794,31.1,73613.66,0.0,0.76564,0.00013,22.7054]
[1780068561836,31.1,73611.07,0.0,0.7653,0.00013,22.72274]
[1780068563850,31.1,73605.41,0.0,0.76455,0.00013,22.76118]
[1780068566874,31.1,73592.4,0.0,0.76281,0.00013,22.84956]
[1780068567141,31.1,73592.4,0.0,0.76281,0.00013,22.84956]
[1780068567879,31.1,73584.85,0.0,0.76179,0.00013,22.90079]
[1780068570458,31.1,73586.05,0.0,0.76196,0.00013,22.89253]
[1780068572918,31.1,73580.01,0.0,0.76117,0.00013,22.93003]
[1780068574932,31.1,73588.34,0.0,0.76229,0.00013,22.87343]
[1780068576948,31.1,73582.15,0.0,0.76146,0.00013,22.9153]
[1780068581998,31.1,73587.12,0.0,0.76213,0.00013,22.8815]
[1780068582994,31.1,73601.15,0.0,0.76402,0.00013,22.78612]
[1780068584001,31.1,73595.47,0.0,0.76326,0.00013,22.82475]
[1780068586023,31.1,73596.0,0.0,0.76333,0.00013,22.82119]
[1780068589044,31.1,73585.75,0.0,0.76195,0.00013,22.89094]
[1780068591058,31.1,73581.85,0.0,0.76142,0.00013,22.91735]
[1780068596099,31.1,73587.2,0.0,0.76215,0.00013,22.88083]
[1780068598113,31.1,73579.67,0.0,0.76113,0.00013,22.93179]
[1780068599124,31.1,73574.0,0.0,0.76037,0.00014,22.97011]
[1780068600137,31.1,73565.46,0.0,0.75922,0.00014,23.02763]
[1780068601137,31.1,73554.55,0.0,0.75773,0.00014,23.10107]
[1780068602145,31.1,73561.69,0.0,0.7587,0.00014,23.05322]
[1780068605166,31.1,73570.18,0.0,0.75985,0.00014,22.99587]
[1780068607180,31.1,73580.22,0.0,0.76121,0.00013,22.92797]
[1780068609197,31.1,73593.97,0.0,0.76306,0.00013,22.8346]
[1780068610204,31.1,73599.95,0.0,0.76387,0.00013,22.79372]
[1780068611211,31.1,73596.0,0.0,0.76334,0.00013,22.82054]
[1780068612788,31.1,73589.16,0.0,0.76242,0.00013,22.86705]
[1780068615245,31.1,73590.73,0.0,0.76263,0.00013,22.85635]
[1780068618288,31.1,73596.15,0.0,0.76336,0.00013,22.81952]
[1780068623326,31.09,73594.79,0.0,0.76319,0.00013,22.82793]
[1780068624333,31.09,73607.74,0.0,0.76492,0.00013,22.73967]
[1780068625341,31.09,73614.72,0.0,0.76586,0.00013,22.69174]
[1780068626348,31.09,73611.57,0.0,0.76544,0.00013,22.71315]
[1780068631383,31.09,73619.73,0.0,0.76656,0.00013,22.65377]
[1780068632389,31.09,73626.67,0.0,0.76748,0.00013,22.60609]
[1780068634404,31.09,73632.96,0.0,0.76831,0.00013,22.56288]
[1780068639439,31.09,73642.26,0.0,0.76955,0.00013,22.49864]
[1780068643469,31.09,73651.61,0.0,0.77076,0.00013,22.435]
[1780068644476,31.09,73662.0,0.0,0.77213,0.00013,22.36298]
[1780068645483,31.09,73669.33,0.0,0.77309,0.00013,22.312]
[1780068646490,31.09,73675.24,0.0,0.77386,0.00013,22.27074]
[1780068647497,31.09,73681.1,0.0,0.77463,0.00013,22.22981]
[1780068648504,31.09,73690.15,0.0,0.77581,0.00013,22.16655]
[1780068650518,31.09,73701.76,0.0,0.77731,0.00013,22.08508]
[1780068651525,31.09,73696.14,0.0,0.77659,0.00013,22.12451]
[1780068652532,31.09,73690.15,0.0,0.77581,0.00013,22.16642]
[1780068654547,31.09,73698.7,0.0,0.77692,0.00013,22.10639]
[1780068656561,31.09,73703.63,0.0,0.77756,0.00013,22.07181]
[1780068661603,31.09,73714.95,0.0,0.77902,0.00013,21.99238]
[1780068662815,31.09,73714.95,0.0,0.77902,0.00013,21.99238]
[1780068662868,31.09,73723.09,0.0,0.78006,0.00013,21.93526]
[1780068663616,31.1,73715.64,0.0,0.7791,0.00013,21.98802]
[1780068665561,31.1,73712.94,0.0,0.77875,0.00013,22.00721]
[1780068665630,31.1,73694.14,0.0,0.77631,0.00013,22.13943]
[1780068666637,31.1,73680.53,0.0,0.77453,0.00013,22.2349]
[1780068667648,31.1,73669.71,0.0,0.77312,0.00013,22.31049]
[1780068668655,31.1,73675.51,0.0,0.77387,0.00013,22.27024]
[1780068670670,31.1,73670.23,0.0,0.77317,0.00013,22.30746]
[1780068671676,31.1,73677.35,0.0,0.7741,0.00013,22.25813]
[1780068675183,31.1,73673.98,0.0,0.77363,0.00013,22.2834]
[1780068676723,31.11,73700.14,0.0,0.777,0.00013,22.10245]
[1780068677730,31.11,73717.58,0.0,0.77925,0.00013,21.98004]
[1780068678749,31.11,73714.71,0.0,0.77887,0.00013,22.00052]
[1780068679561,31.11,73714.71,0.0,0.77887,0.00013,22.00052]
[1780068679750,31.11,73724.86,0.0,0.78017,0.00013,21.92925]
[1780068680757,31.11,73723.05,0.0,0.77994,0.00013,21.94234]
[1780068685792,31.11,73720.47,0.0,0.77959,0.00013,21.9613]
[1780068687806,31.11,73709.03,0.0,0.77811,0.00013,22.04204]
[1780068688813,31.11,73717.98,0.0,0.77927,0.00013,21.97915]
[1780068690827,31.12,73723.56,0.0,0.77997,0.00013,21.94038]
[1780068693849,31.12,73730.84,0.0,0.78091,0.00013,21.88669]
[1780068694859,31.12,73736.29,0.0,0.7816,0.00013,21.8485]
[1780068698889,31.12,73745.41,0.0,0.78275,0.00013,21.78511]
[1780068701911,31.12,73752.52,0.0,0.78364,0.00013,21.73522]
[1780068704942,31.12,73759.19,0.0,0.78448,0.00013,21.6883]
[1780068706952,31.13,73764.1,0.0,0.7851,0.00013,21.65384]
[1780068710938,31.14,73767.5,0.0,0.78543,0.00013,21.63505]
[1780068713003,31.14,73762.21,0.0,0.78475,0.00013,21.6735]
[1780068714003,31.14,73750.86,0.0,0.78331,0.00013,21.75429]
[1780068714705,31.14,73750.86,0.0,0.78331,0.00013,21.75429]
[1780068715010,31.14,73747.98,0.0,0.78294,0.00013,21.77481]
[1780068716020,31.14,73739.1,0.0,0.7818,0.00013,21.83784]
[1780068718035,31.14,73737.26,0.0,0.78156,0.00013,21.85106]
[1780068721055,31.14,73752.47,0.0,0.7835,0.00013,21.74367]
[1780068722062,31.14,73764.23,0.0,0.78499,0.00013,21.66028]
[1780068723147,31.14,73771.34,0.0,0.78588,0.00013,21.6099]
[1780068723381,31.14,73771.34,0.0,0.78588,0.00013,21.6099]
[1780068724089,31.14,73764.82,0.0,0.78505,0.00013,21.65673]
[1780068726752,31.15,73762.56,0.0,0.78475,0.00013,21.67346]
[1780068732163,31.15,73759.51,0.0,0.78435,0.00013,21.6963]
[1780068733170,31.15,73754.15,0.0,0.78366,0.00013,21.73459]
[1780068736192,31.15,73767.48,0.0,0.78534,0.00013,21.64047]
[1780068739216,31.15,73756.55,0.0,0.78395,0.00013,21.71872]
[1780068740224,31.15,73750.46,0.0,0.78317,0.00013,21.7621]
[1780068742239,31.15,73757.8,0.0,0.7841,0.00013,21.71037]
[1780068744088,31.15,73761.66,0.0,0.78458,0.00013,21.68317]
[1780068744253,31.15,73767.15,0.0,0.78527,0.00013,21.64432]
[1780068747023,31.15,73768.08,0.0,0.78539,0.00013,21.63791]
[1780068750126,31.16,73769.47,0.0,0.78555,0.00013,21.62869]
[1780068750172,31.16,73769.47,0.0,0.78555,0.00013,21.62869]
[1780068750227,31.16,73769.47,0.0,0.78555,0.00013,21.62869]
[1780068750593,31.16,73769.88,0.0,0.7856,0.00013,21.62623]
[1780068750722,31.16,73769.88,0.0,0.7856,0.00013,21.62623]
[1780068750765,31.16,73769.88,0.0,0.7856,0.00013,21.62623]
[1780068750824,31.16,73769.31,0.0,0.78552,0.00013,21.63051]
[1780068751523,31.16,73769.31,0.0,0.78552,0.00013,21.63051]
[1780068751721,31.16,73769.31,0.0,0.78552,0.00013,21.63051]
[1780068751821,31.16,73769.73,0.0,0.78559,0.00013,21.62449]
[1780068757359,31.16,73772.99,0.0,0.78599,0.00013,21.6022]
[1780068762393,31.16,73781.15,0.0,0.78699,0.00013,21.54543]
[1780068766111,31.17,73782.22,0.0,0.78711,0.00013,21.53849]
[1780068769856,31.17,73785.17,0.0,0.78746,0.00013,21.51892]
[1780068775492,31.17,73783.07,0.0,0.78717,0.00013,21.5352]
[1780068779520,31.17,73788.63,0.0,0.78786,0.00013,21.49629]
[1780068784975,31.18,73787.63,0.0,0.7877,0.00013,21.50574]
[1780068785014,31.18,73787.63,0.0,0.7877,0.00013,21.50574]
[1780068785043,31.18,73787.63,0.0,0.7877,0.00013,21.50574]
[1780068785089,31.18,73787.63,0.0,0.7877,0.00013,21.50574]
[1780068785222,31.18,73787.63,0.0,0.7877,0.00013,21.50574]
[1780068785116,31.18,73787.38,0.0,0.78766,0.00013,21.50786]
[1780068788585,31.18,73794.86,0.0,0.78859,0.00013,21.45496]
[1780068789635,31.19,73808.92,0.0,0.79032,0.00012,21.35589]
[1780068790623,31.19,73828.22,0.0,0.79266,0.00012,21.22006]
[1780068791896,31.19,73828.22,0.0,0.79266,0.00012,21.22006]
[1780068791900,31.19,73863.12,0.0,0.79694,0.00012,20.96873]
[1780068792815,31.19,73863.12,0.0,0.79694,0.00012,20.96873]
[1780068792838,31.21,73880.88,0.0,0.79898,0.00012,20.84766]
[1780068793641,31.22,73881.5,0.0,0.79901,0.00012,20.84593]
[1780068794808,31.22,73881.5,0.0,0.79901,0.00012,20.84593]
[1780068794825,31.22,73893.77,0.0,0.80049,0.00012,20.75709]
[1780068795616,31.22,73893.77,0.0,0.80049,0.00012,20.75709]
[1780068796133,31.22,73893.77,0.0,0.80049,0.00012,20.75709]
[1780068796165,31.22,73893.9,0.0,0.8005,0.00012,20.75654]
[1780068796664,31.22,73887.53,0.0,0.79972,0.00012,20.80338]
[1780068797671,31.23,73895.32,0.0,0.80061,0.00012,20.75011]
[1780068799685,31.24,73926.14,0.0,0.80417,0.00012,20.53358]
[1780068800765,31.24,73926.14,0.0,0.80417,0.00012,20.53358]
[1780068801321,31.24,73926.14,0.0,0.80417,0.00012,20.53358]
[1780068800810,31.24,73946.01,0.0,0.80652,0.00012,20.3888]
[1780068801708,31.26,73945.66,0.0,0.80639,0.00012,20.39721]
[1780068803989,31.27,73944.86,0.0,0.80621,0.00012,20.40877]
[1780068804053,31.28,73922.39,0.0,0.80344,0.00012,20.57924]
[1780068804806,31.3,73910.64,0.0,0.80194,0.00012,20.67058]
[1780068805741,31.3,73899.4,0.0,0.80058,0.00012,20.75265]
[1780068806748,31.3,73903.81,0.0,0.80111,0.00012,20.72101]
[1780068807666,31.3,73903.81,0.0,0.80111,0.00012,20.72101]
[1780068807755,31.3,73896.06,0.0,0.80017,0.00012,20.77764]
[1780068809769,31.3,73896.81,0.0,0.80024,0.00012,20.77315]
[1780068811823,31.31,73896.77,0.0,0.80017,0.00012,20.77596]
[1780068812507,31.31,73896.77,0.0,0.80017,0.00012,20.77596]
[1780068814813,31.32,73886.25,0.0,0.79888,0.00012,20.8534]
[1780068816171,31.32,73886.25,0.0,0.79888,0.00012,20.8534]
[1780068816272,31.32,73883.25,0.0,0.7985,0.00012,20.87598]
[1780068818571,31.32,73886.17,0.0,0.79885,0.00012,20.85519]
[1780068818850,31.32,73894.4,0.0,0.79984,0.00012,20.79599]
[1780068819857,31.32,73881.89,0.0,0.79832,0.00012,20.88692]
[1780068820864,31.32,73882.89,0.0,0.79843,0.00012,20.8802]
[1780068821895,31.32,73882.89,0.0,0.79843,0.00012,20.8802]
[1780068824897,31.33,73890.01,0.0,0.79926,0.00012,20.83041]
[1780068826910,31.33,73901.41,0.0,0.80062,0.00012,20.74876]
[1780068827918,31.33,73901.59,0.0,0.80064,0.00012,20.748]
[1780068828925,31.33,73896.37,0.0,0.8,0.00012,20.78634]
[1780068830939,31.33,73902.91,0.0,0.80077,0.00012,20.73994]
[1780068832958,31.33,73906.94,0.0,0.80124,0.00012,20.71167]
[1780068833965,31.34,73912.38,0.0,0.80188,0.00012,20.67271]
[1780068834972,31.34,73928.65,0.0,0.80381,0.00012,20.55504]
[1780068835979,31.35,73935.0,0.0,0.80447,0.00012,20.51515]
[1780068838191,31.38,73927.53,0.0,0.80336,0.00012,20.58354]
[1780068840018,31.38,73932.48,0.0,0.80394,0.00012,20.54818]
[1780068843039,31.4,73952.65,0.0,0.8062,0.00012,20.40906]
[1780068845053,31.42,73958.05,0.0,0.80671,0.00012,20.37823]
[1780068850088,31.42,73958.16,0.0,0.80668,0.00012,20.38027]
[1780068852152,31.42,73955.24,0.0,0.80632,0.00012,20.40216]
[1780068853110,31.44,73968.26,0.0,0.80774,0.00012,20.31447]
[1780068854118,31.44,73975.43,0.0,0.80857,0.00012,20.26284]
[1780068855125,31.44,73979.7,0.0,0.80906,0.00012,20.2323]
[1780068855868,31.44,73979.7,0.0,0.80906,0.00012,20.2323]
[1780068857142,31.44,73971.17,0.0,0.80805,0.00012,20.29535]
[1780068857744,31.44,73971.17,0.0,0.80805,0.00012,20.29535]
[1780068861170,31.45,73976.69,0.0,0.80866,0.00012,20.25746]
[1780068863185,31.45,73980.73,0.0,0.80911,0.00012,20.22926]
[1780068865200,31.45,73974.98,0.0,0.80841,0.00012,20.27258]
[1780068867214,31.46,73969.32,0.0,0.80772,0.00012,20.31575]
[1780068870235,31.46,73962.45,0.0,0.8069,0.00012,20.36693]
[1780068872249,31.46,73954.92,0.0,0.80602,0.00012,20.41945]
[1780068877283,31.47,73959.12,0.0,0.80647,0.00012,20.39187]
[1780068880305,31.47,73950.91,0.0,0.80549,0.00012,20.45248]
[1780068881312,31.48,73940.87,0.0,0.80421,0.00012,20.53119]
[1780068881870,31.48,73940.87,0.0,0.80421,0.00012,20.53119]
[1780068882319,31.48,73949.37,0.0,0.80522,0.00012,20.46958]
[1780068884334,31.49,73956.02,0.0,0.80598,0.00012,20.42244]
[1780068885519,31.49,73956.94,0.0,0.80608,0.00012,20.41621]
[1780068886351,31.49,73962.96,0.0,0.80679,0.00012,20.37249]
[1780068887488,31.49,73962.96,0.0,0.80679,0.00012,20.37249]
[1780068891413,31.49,73954.97,0.0,0.80581,0.00012,20.43327]
[1780068892509,31.49,73954.97,0.0,0.80581,0.00012,20.43327]
[1780068892423,31.49,73962.43,0.0,0.80668,0.00012,20.37912]
[1780068895439,31.5,73956.57,0.0,0.80597,0.00012,20.42303]
[1780068896374,31.5,73956.57,0.0,0.80597,0.00012,20.42303]
[1780068896446,31.5,73949.34,0.0,0.80511,0.00012,20.47635]
[1780068898478,31.5,73945.95,0.0,0.8047,0.00012,20.50125]
[1780068903216,31.5,73946.91,0.0,0.8048,0.00012,20.49548]
[1780068903226,31.5,73958.85,0.0,0.8062,0.00012,20.40926]
[1780068903559,31.5,73967.25,0.0,0.80717,0.00012,20.34872]
[1780068906526,31.5,73968.45,0.0,0.80731,0.00012,20.34037]
[1780068908485,31.51,73963.9,0.0,0.80676,0.00012,20.37448]
[1780068910472,31.51,73961.5,0.0,0.80646,0.00012,20.39287]
[1780068910512,31.51,73956.16,0.0,0.80582,0.00012,20.43244]
[1780068914644,31.52,73949.71,0.0,0.80499,0.00012,20.48414]
[1780068916663,31.52,73938.34,0.0,0.80363,0.00012,20.56719]
[1780068917715,31.52,73923.65,0.0,0.80188,0.00012,20.6738]
[1780068918685,31.52,73903.56,0.0,0.79948,0.00012,20.819]
[1780068919692,31.53,73904.39,0.0,0.79957,0.00012,20.81341]
[1780068922335,31.53,73901.79,0.0,0.79925,0.00012,20.83263]
[1780068922435,31.53,73912.53,0.0,0.80053,0.00012,20.75588]
[1780068925499,31.53,73915.81,0.0,0.80091,0.00012,20.7326]
[1780068925561,31.53,73910.73,0.0,0.8003,0.00012,20.76977]
[1780068926198,31.53,73910.73,0.0,0.8003,0.00012,20.76977]
[1780068926741,31.53,73917.72,0.0,0.80113,0.00012,20.71973]
[1780068929492,31.53,73921.6,0.0,0.80158,0.00012,20.69213]
[1780068930770,31.53,73940.68,0.0,0.80383,0.00012,20.55557]
[1780068931777,31.53,73948.87,0.0,0.80481,0.00012,20.49343]
[1780068933791,31.54,73953.25,0.0,0.80531,0.00012,20.46271]
[1780068938831,31.54,73955.7,0.0,0.80556,0.00012,20.44756]
[1780068939837,31.54,73968.41,0.0,0.80704,0.00012,20.3558]
[1780068941316,31.54,73968.41,0.0,0.80704,0.00012,20.3558]
[1780068941411,31.54,73973.13,0.0,0.80758,0.00012,20.32203]
[1780068941854,31.55,73982.71,0.0,0.80869,0.00012,20.25298]
[1780068942860,31.55,74000.24,0.0,0.81071,0.00012,20.12587]
[1780068943881,31.55,74008.69,0.0,0.81169,0.00012,20.06428]
[1780068945410,31.55,74008.69,0.0,0.81169,0.00012,20.06428]
[1780068945451,31.56,74007.72,0.0,0.81149,0.00012,20.07723]
[1780068945902,31.56,73997.98,0.0,0.81036,0.00012,20.14817]
[1780068946849,31.56,73997.98,0.0,0.81036,0.00012,20.14817]
[1780068947924,31.57,74004.39,0.0,0.811,0.00012,20.10813]
[1780068949216,31.57,74000.18,0.0,0.81051,0.00012,20.13934]
[1780068950720,31.57,74000.03,0.0,0.81049,0.00012,20.14043]
[1780068951956,31.58,74024.79,0.0,0.81331,0.00011,19.96178]
[1780068952930,31.58,74024.79,0.0,0.81331,0.00011,19.96178]
[1780068952965,31.58,74034.55,0.0,0.81442,0.00011,19.89052]
[1780068953973,31.58,74027.81,0.0,0.81364,0.00011,19.94035]
[1780068955521,31.58,74027.81,0.0,0.81364,0.00011,19.94035]
[1780068957105,31.6,74029.05,0.0,0.81366,0.00011,19.93984]
[1780068957124,31.6,74023.79,0.0,0.81305,0.00011,19.97886]
[1780068959297,31.6,74021.54,0.0,0.81278,0.00011,19.99587]
[1780068960031,31.6,74031.45,0.0,0.81389,0.00011,19.92478]
[1780068961247,31.6,74031.45,0.0,0.81389,0.00011,19.92478]
[1780068961342,31.6,74039.73,0.0,0.81483,0.00011,19.86503]
[1780068962111,31.6,74045.8,0.0,0.81551,0.00011,19.82069]
[1780068963251,31.6,74045.8,0.0,0.81551,0.00011,19.82069]
[1780068964077,31.6,74059.93,0.0,0.8171,0.00011,19.71814]
[1780068965087,31.61,74069.62,0.0,0.81818,0.00011,19.64791]
[1780068966111,31.61,74057.83,0.0,0.81684,0.00011,19.73491]
[1780068967122,31.63,74058.47,0.0,0.81678,0.00011,19.73902]
[1780068968124,31.63,74062.14,0.0,0.81719,0.00011,19.71276]
[1780068970139,31.63,74056.56,0.0,0.81653,0.00011,19.75588]
[1780068975177,31.66,74067.4,0.0,0.81757,0.00011,19.68837]
[1780068976186,31.66,74076.75,0.0,0.8186,0.00011,19.62122]
[1780068977193,31.66,74077.72,0.0,0.8187,0.00011,19.61486]
[1780068979207,31.68,74071.05,0.0,0.81782,0.00011,19.67284]
[1780068981223,31.7,74065.39,0.0,0.81705,0.00011,19.72303]
[1780068982234,31.71,74072.33,0.0,0.81772,0.00011,19.67991]
[1780068983251,31.71,74079.47,0.0,0.81851,0.00011,19.62842]
[1780068988281,31.75,74074.07,0.0,0.81763,0.00011,19.68641]
[1780068993330,31.83,74075.63,0.0,0.81727,0.00011,19.70894]
[1780068997630,31.86,74075.92,0.0,0.81709,0.00011,19.72136]
[1780068998373,31.87,74052.02,0.0,0.8143,0.00011,19.9016]
[1780068999368,31.89,74034.93,0.0,0.81225,0.00011,20.03282]
[1780069000375,31.89,74025.72,0.0,0.81119,0.00011,20.09982]
[1780069001486,31.89,74025.72,0.0,0.81119,0.00011,20.09982]
[1780069001559,31.89,74031.02,0.0,0.81178,0.00011,20.06212]
[1780069002389,31.89,74043.47,0.0,0.81319,0.00011,19.97265]
[1780069003396,31.89,74040.28,0.0,0.81282,0.00011,19.99619]
[1780069004403,31.89,74033.86,0.0,0.81208,0.00011,20.04318]
[1780069005410,31.89,74028.35,0.0,0.81145,0.00011,20.08367]
[1780069006649,31.89,74028.35,0.0,0.81145,0.00011,20.08367]
[1780069007425,31.9,74038.59,0.0,0.81259,0.00011,20.01089]
[1780069008432,31.9,74043.44,0.0,0.81313,0.00011,19.97651]
[1780069010224,31.91,74045.56,0.0,0.81327,0.00011,19.96794]
[1780069012460,31.95,74053.38,0.0,0.81388,0.00011,19.93]
[1780069014232,31.95,74049.67,0.0,0.81345,0.00011,19.95726]
[1780069019509,31.96,74051.1,0.0,0.81357,0.00011,19.94991]
[1780069020516,31.96,74060.59,0.0,0.81463,0.00011,19.88192]
[1780069021527,31.96,74060.25,0.0,0.81458,0.00011,19.88483]
[1780069022535,31.96,74070.53,0.0,0.81573,0.00011,19.81105]
[1780069023542,31.96,74073.58,0.0,0.81606,0.00011,19.78956]
[1780069025556,31.97,74067.42,0.0,0.81528,0.00011,19.84026]
[1780069026563,31.97,74062.55,0.0,0.81473,0.00011,19.87589]
[1780069028577,31.98,74056.9,0.0,0.81408,0.00011,19.91747]
[1780069029584,31.98,74051.87,0.0,0.8135,0.00011,19.95426]
[1780069031598,31.98,74046.6,0.0,0.81289,0.00011,19.99352]
[1780069032605,31.98,74033.51,0.0,0.8114,0.00011,20.08829]
[1780069033612,31.98,74025.0,0.0,0.81042,0.00011,20.14991]
[1780069038647,31.99,74033.59,0.0,0.81137,0.00011,20.09032]
[1780069040661,31.99,74026.24,0.0,0.81052,0.00011,20.14404]
[1780069044705,31.99,74009.41,0.0,0.80857,0.00011,20.26643]
[1780069045702,31.99,74001.11,0.0,0.80761,0.00011,20.32641]
[1780069047716,32.0,73995.55,0.0,0.80695,0.00012,20.36714]
[1780069048731,32.0,73968.0,0.0,0.80375,0.00012,20.5641]
[1780069049693,32.0,73968.0,0.0,0.80375,0.00012,20.5641]
[1780069049817,32.0,73960.09,0.0,0.80282,0.00012,20.62074]
[1780069051064,32.0,73960.09,0.0,0.80282,0.00012,20.62074]
[1780069051090,32.0,73952.36,0.0,0.80194,0.00012,20.67279]
[1780069051432,32.0,73952.36,0.0,0.80194,0.00012,20.67279]
[1780069051829,32.0,73920.71,0.0,0.7982,0.00012,20.89731]
[1780069052837,32.0,73903.81,0.0,0.79619,0.00012,21.01659]
[1780069053845,32.0,73880.56,0.0,0.79341,0.00012,21.18014]
[1780069055244,32.0,73880.56,0.0,0.79341,0.00012,21.18014]
[1780069054861,32.0,73886.32,0.0,0.7941,0.00012,21.13969]
[1780069055867,32.0,73894.22,0.0,0.79504,0.00012,21.08429]
[1780069057887,32.0,73892.98,0.0,0.79488,0.00012,21.09364]
[1780069059080,32.0,73887.87,0.0,0.79427,0.00012,21.12982]
[1780069059627,32.0,73887.87,0.0,0.79427,0.00012,21.12982]
[1780069061921,32.0,73904.31,0.0,0.79622,0.00012,21.01478]
[1780069062928,32.0,73902.12,0.0,0.79596,0.00012,21.03048]
[1780069065949,32.01,73896.19,0.0,0.79524,0.00012,21.07289]
[1780069067963,32.01,73889.62,0.0,0.79445,0.00012,21.11942]
[1780069069977,32.01,73907.38,0.0,0.79656,0.00012,20.99477]
[1780069071991,32.01,73903.47,0.0,0.79609,0.00012,21.02246]
[1780069075012,32.01,73914.21,0.0,0.79737,0.00012,20.94722]
[1780069076019,32.01,73919.5,0.0,0.79799,0.00012,20.91007]
[1780069078033,32.01,73914.69,0.0,0.79741,0.00012,20.94432]
[1780069080047,32.01,73908.06,0.0,0.79662,0.00012,20.99153]
[1780069081054,32.01,73897.36,0.0,0.79534,0.00012,21.06701]
[1780069082061,32.01,73905.03,0.0,0.79625,0.00012,21.01326]
[1780069083068,32.01,73908.79,0.0,0.7967,0.00012,20.98691]
[1780069084075,32.01,73903.27,0.0,0.79603,0.00012,21.02607]
[1780069086089,32.01,73908.67,0.0,0.79667,0.00012,20.98854]
[1780069091129,32.02,73915.65,0.0,0.79748,0.00012,20.94034]
[1780069093147,32.02,73931.19,0.0,0.79932,0.00012,20.83101]
[1780069095161,32.02,73930.2,0.0,0.79919,0.00012,20.83834]
[1780069098195,32.02,73940.92,0.0,0.80045,0.00012,20.76305]
[1780069099192,32.02,73950.8,0.0,0.80161,0.00012,20.69312]
[1780069100199,32.02,73952.55,0.0,0.80181,0.00012,20.68083]
[1780069101212,32.02,73963.07,0.0,0.80303,0.00012,20.60634]
[1780069102216,32.02,73975.96,0.0,0.80453,0.00012,20.51474]
[1780069103223,32.02,73971.84,0.0,0.80405,0.00012,20.54425]
[1780069106255,32.02,73982.14,0.0,0.80523,0.00012,20.47214]
[1780069108261,32.02,73967.82,0.0,0.80356,0.00012,20.57441]
[1780069109269,32.03,73958.59,0.0,0.80247,0.00012,20.64096]
[1780069110287,32.03,73982.23,0.0,0.80522,0.00012,20.47282]
[1780069110695,32.03,73982.23,0.0,0.80522,0.00012,20.47282]
[1780069111291,32.03,74005.17,0.0,0.80788,0.00011,20.30607]
[1780069112298,32.03,74003.52,0.0,0.80768,0.00011,20.3184]
[1780069113777,32.03,74001.27,0.0,0.80742,0.00011,20.33447]
[1780069114312,32.03,73996.04,0.0,0.80681,0.00012,20.37218]
[1780069115596,32.03,73993.94,0.0,0.80656,0.00012,20.38812]
[1780069116337,32.03,73984.51,0.0,0.80547,0.00012,20.45536]
[1780069117344,32.03,73983.59,0.0,0.80535,0.00012,20.46269]
[1780069117722,32.03,73983.59,0.0,0.80535,0.00012,20.46269]
[1780069122383,32.04,73995.57,0.0,0.80671,0.00012,20.37905]
[1780069123391,32.04,73999.83,0.0,0.80719,0.00012,20.34892]
[1780069124398,32.04,74008.45,0.0,0.80818,0.00011,20.28766]
[1780069127419,32.04,74009.85,0.0,0.80832,0.00011,20.27896]
[1780069128426,32.04,74001.66,0.0,0.80737,0.00011,20.33794]
[1780069129433,32.04,73992.56,0.0,0.80631,0.00012,20.40336]
[1780069131447,32.04,73994.12,0.0,0.80648,0.00012,20.39304]
[1780069133461,32.05,73999.13,0.0,0.80705,0.00012,20.35815]
[1780069135477,32.05,74006.03,0.0,0.80783,0.00011,20.30971]
[1780069136484,32.05,74010.91,0.0,0.80838,0.00011,20.27484]
[1780069138501,32.05,74012.13,0.0,0.8085,0.00011,20.2674]
[1780069143536,32.05,74017.78,0.0,0.80913,0.00011,20.22863]
[1780069145550,32.06,74011.48,0.0,0.8084,0.00011,20.27418]
[1780069148341,32.06,73998.21,0.0,0.80685,0.00012,20.3702]
[1780069148572,32.06,73993.12,0.0,0.80627,0.00012,20.40649]
[1780069152600,32.06,73999.16,0.0,0.80694,0.00012,20.36466]
[1780069154614,32.06,74005.94,0.0,0.80771,0.00011,20.31691]
[1780069159649,32.07,74005.24,0.0,0.8076,0.00011,20.32373]
[1780069162787,32.07,74002.73,0.0,0.80731,0.00011,20.3423]
[1780069162853,32.07,74002.73,0.0,0.80731,0.00011,20.3423]
[1780069162975,32.07,74002.73,0.0,0.80731,0.00011,20.3423]
[1780069162991,32.07,74001.42,0.0,0.80715,0.00011,20.35195]
[1780069163725,32.07,74001.42,0.0,0.80715,0.00011,20.35195]
[1780069168295,32.07,73996.6,0.0,0.80658,0.00012,20.38742]
[1780069168306,32.07,73996.6,0.0,0.80658,0.00012,20.38742]
[1780069168310,32.07,73997.43,0.0,0.80667,0.00012,20.38201]
[1780069168475,32.07,73997.43,0.0,0.80667,0.00012,20.38201]
[1780069171735,32.07,74007.46,0.0,0.80783,0.00011,20.30801]
[1780069173501,32.07,74010.56,0.0,0.80818,0.00011,20.28608]
[1780069173553,32.07,74010.56,0.0,0.80818,0.00011,20.28608]
[1780069173725,32.07,74010.56,0.0,0.80818,0.00011,20.28608]
[1780069173749,32.08,74013.11,0.0,0.80847,0.00011,20.2681]
[1780069175726,32.08,74013.08,0.0,0.80846,0.00011,20.26852]
[1780069178784,32.08,74008.11,0.0,0.80788,0.00011,20.30486]
[1780069179647,32.08,74008.11,0.0,0.80788,0.00011,20.30486]
[1780069179695,32.08,74008.11,0.0,0.80788,0.00011,20.30486]
[1780069179726,32.08,74008.11,0.0,0.80788,0.00011,20.30486]
[1780069179791,32.08,74007.66,0.0,0.80782,0.00011,20.30826]
[1780069181805,32.08,74013.14,0.0,0.80845,0.00011,20.26953]
[1780069183819,32.08,74008.3,0.0,0.80789,0.00011,20.30451]
[1780069184675,32.08,74008.3,0.0,0.80789,0.00011,20.30451]
[1780069184728,32.08,74008.3,0.0,0.80789,0.00011,20.30451]
[1780069184734,32.08,74008.3,0.0,0.80789,0.00011,20.30451]
[1780069184826,32.08,74009.25,0.0,0.80799,0.00011,20.29791]
[1780069187725,32.08,74007.28,0.0,0.80776,0.00011,20.31234]
[1780069187847,32.08,74008.32,0.0,0.80787,0.00011,20.30525]
[1780069191906,32.08,74008.81,0.0,0.80791,0.00011,20.30279]
[1780069191958,32.08,74008.81,0.0,0.80791,0.00011,20.30279]
[1780069191977,32.08,74008.81,0.0,0.80791,0.00011,20.30279]
[1780069192008,32.08,74010.67,0.0,0.80812,0.00011,20.28986]
[1780069193765,32.09,74011.09,0.0,0.80816,0.00011,20.28722]
[1780069193817,32.09,74011.09,0.0,0.80816,0.00011,20.28722]
[1780069193969,32.09,74011.09,0.0,0.80816,0.00011,20.28722]
[1780069198264,32.09,74009.76,0.0,0.80799,0.00011,20.2981]
[1780069198316,32.09,74009.76,0.0,0.80799,0.00011,20.2981]
[1780069198468,32.09,74009.05,0.0,0.8079,0.00011,20.30383]
[1780069199609,32.09,74009.53,0.0,0.80795,0.00011,20.30041]
[1780069199635,32.09,74009.53,0.0,0.80795,0.00011,20.30041]
[1780069199726,32.09,74009.53,0.0,0.80795,0.00011,20.30041]
[1780069200398,32.09,74009.53,0.0,0.80795,0.00011,20.30041]
[1780069200424,32.09,74009.14,0.0,0.8079,0.00011,20.30382]
[1780069200468,32.09,74009.14,0.0,0.8079,0.00011,20.30382]
[1780069200938,32.09,74000.38,0.0,0.80689,0.00011,20.36627]
[1780069201945,32.09,73983.52,0.0,0.80494,0.00012,20.48663]
[1780069202952,32.09,73985.57,0.0,0.80518,0.00012,20.4723]
[1780069203959,32.09,73992.44,0.0,0.80597,0.00012,20.4237]
[1780069205973,32.09,73993.1,0.0,0.80603,0.00012,20.41969]
[1780069207091,32.09,73993.1,0.0,0.80603,0.00012,20.41969]
[1780069207142,32.09,73993.1,0.0,0.80603,0.00012,20.41969]
[1780069207218,32.09,73993.1,0.0,0.80603,0.00012,20.41969]
[1780069207242,32.1,73990.08,0.0,0.80568,0.00012,20.44152]
[1780069212362,32.1,73990.56,0.0,0.80571,0.00012,20.43941]
[1780069212410,32.1,73990.56,0.0,0.80571,0.00012,20.43941]
[1780069212480,32.1,73990.56,0.0,0.80571,0.00012,20.43941]
[1780069213026,32.1,73990.03,0.0,0.80565,0.00012,20.44364]
[1780069218063,32.1,73988.13,0.0,0.80541,0.00012,20.45849]
[1780069218509,32.1,73988.13,0.0,0.80541,0.00012,20.45849]
[1780069218561,32.1,73988.13,0.0,0.80541,0.00012,20.45849]
[1780069218722,32.1,73988.13,0.0,0.80541,0.00012,20.45849]
[1780069219070,32.1,73988.49,0.0,0.80544,0.00012,20.45623]
[1780069220079,32.1,73996.79,0.0,0.80639,0.00012,20.39749]
[1780069221085,32.1,74005.0,0.0,0.80733,0.00011,20.3393]
[1780069222740,32.1,74006.31,0.0,0.80748,0.00011,20.33033]
[1780069222779,32.1,74006.31,0.0,0.80748,0.00011,20.33033]
[1780069223099,32.11,74003.48,0.0,0.80715,0.00011,20.35087]
[1780069223620,32.11,74003.48,0.0,0.80715,0.00011,20.35087]
[1780069227628,32.11,74001.65,0.0,0.80692,0.00011,20.365]
[1780069227859,32.11,74001.65,0.0,0.80692,0.00011,20.365]
[1780069227875,32.11,74001.65,0.0,0.80692,0.00011,20.365]
[1780069228046,32.11,74001.65,0.0,0.80692,0.00011,20.365]
[1780069228135,32.11,74001.83,0.0,0.80694,0.00011,20.36397]
[1780069229143,32.11,73978.56,0.0,0.80425,0.00012,20.52967]
[1780069230152,32.11,73977.82,0.0,0.80416,0.00012,20.53529]
[1780069231158,32.11,73988.06,0.0,0.80536,0.00012,20.45947]
[1780069232164,32.11,73999.11,0.0,0.80663,0.00011,20.38117]
[1780069232898,32.11,73999.11,0.0,0.80663,0.00011,20.38117]
[1780069232925,32.11,73999.11,0.0,0.80663,0.00011,20.38117]
[1780069233172,32.11,73990.3,0.0,0.80561,0.00012,20.44425]
[1780069234209,32.11,73990.3,0.0,0.80561,0.00012,20.44425]
[1780069234214,32.11,73988.3,0.0,0.80537,0.00012,20.4588]
[1780069236194,32.11,73994.12,0.0,0.80603,0.00012,20.41803]
[1780069237969,32.11,73993.19,0.0,0.80592,0.00012,20.42499]
[1780069238021,32.11,73993.19,0.0,0.80592,0.00012,20.42499]
[1780069238221,32.11,73993.19,0.0,0.80592,0.00012,20.42499]
[1780069238286,32.12,74000.47,0.0,0.80675,0.00011,20.37355]
[1780069239249,32.12,74011.16,0.0,0.80797,0.00011,20.29766]
[1780069240224,32.12,74015.97,0.0,0.80852,0.00011,20.26369]
[1780069241231,32.12,74013.64,0.0,0.80825,0.00011,20.28073]
[1780069241541,32.12,74013.64,0.0,0.80825,0.00011,20.28073]
[1780069241718,32.12,74013.64,0.0,0.80825,0.00011,20.28073]
[1780069242238,32.12,74013.62,0.0,0.80824,0.00011,20.28133]
[1780069246094,32.12,74016.08,0.0,0.8085,0.00011,20.26507]
[1780069250295,32.13,74022.83,0.0,0.80924,0.00011,20.21901]
[1780069251312,32.13,74042.29,0.0,0.81144,0.00011,20.08025]
[1780069251664,32.13,74042.29,0.0,0.81144,0.00011,20.08025]
[1780069252316,32.13,74047.97,0.0,0.81208,0.00011,20.03984]
[1780069253322,32.13,74051.12,0.0,0.81243,0.00011,20.0177]
[1780069255302,32.13,74049.54,0.0,0.81224,0.00011,20.02948]
[1780069257392,32.13,74047.17,0.0,0.81196,0.00011,20.04742]
[1780069258358,32.13,74055.93,0.0,0.81293,0.00011,19.98561]
[1780069259816,32.13,74058.5,0.0,0.81322,0.00011,19.96748]
[1780069260371,32.13,74059.03,0.0,0.81327,0.00011,19.96405]
[1780069261382,32.14,74052.2,0.0,0.8125,0.00011,20.01337]
[1780069261557,32.14,74052.2,0.0,0.8125,0.00011,20.01337]
[1780069262387,32.14,74046.65,0.0,0.81186,0.00011,20.05367]
[1780069264401,32.14,74050.62,0.0,0.8123,0.00011,20.02625]
[1780069265408,32.14,74056.75,0.0,0.81298,0.00011,19.98282]
[1780069266205,32.14,74056.75,0.0,0.81298,0.00011,19.98282]
[1780069266415,32.14,74062.87,0.0,0.81366,0.00011,19.93939]
[1780069267422,32.14,74063.75,0.0,0.81374,0.00011,19.93407]
[1780069268429,32.14,74067.13,0.0,0.81412,0.00011,19.90984]
[1780069271450,32.15,74083.28,0.0,0.8159,0.00011,19.79537]
[1780069272457,32.15,74087.91,0.0,0.81641,0.00011,19.76247]
[1780069273464,32.15,74090.09,0.0,0.81664,0.00011,19.74778]
[1780069278499,32.15,74084.46,0.0,0.81598,0.00011,19.79032]
[1780069280512,32.16,74080.13,0.0,0.81548,0.00011,19.8228]
[1780069282527,32.16,74074.06,0.0,0.81479,0.00011,19.86717]
[1780069286911,32.16,74073.18,0.0,0.81468,0.00011,19.87455]
[1780069287223,32.16,74073.18,0.0,0.81468,0.00011,19.87455]
[1780069287301,32.16,74060.41,0.0,0.81324,0.00011,19.96658]
[1780069287568,32.16,74047.7,0.0,0.8118,0.00011,20.05804]
[1780069288575,32.16,74049.51,0.0,0.81199,0.00011,20.04574]
[1780069290270,32.16,74049.51,0.0,0.81199,0.00011,20.04574]
[1780069290272,32.16,74041.97,0.0,0.81113,0.00011,20.10028]
[1780069291604,32.17,74037.27,0.0,0.81061,0.00011,20.13169]
[1780069294628,32.17,74028.08,0.0,0.80954,0.00011,20.19887]
[1780069296432,32.17,74028.08,0.0,0.80954,0.00011,20.19887]
[1780069296511,32.17,74014.1,0.0,0.80794,0.00011,20.29906]
[1780069297653,32.17,74006.64,0.0,0.80707,0.00011,20.35289]
[1780069300498,32.17,74003.23,0.0,0.80667,0.00011,20.37754]
[1780069300689,32.18,73994.24,0.0,0.80563,0.00012,20.44213]
[1780069301686,32.18,73983.78,0.0,0.80442,0.00012,20.51661]
[1780069302693,32.18,73980.53,0.0,0.80403,0.00012,20.54003]
[1780069303700,32.18,73985.85,0.0,0.80464,0.00012,20.50272]
[1780069305718,32.18,73989.8,0.0,0.80509,0.00012,20.47543]
[1780069310783,32.18,73972.89,0.0,0.80311,0.00012,20.59658]
[1780069311841,32.18,73972.89,0.0,0.80311,0.00012,20.59658]
[1780069311908,32.18,73951.87,0.0,0.80065,0.00012,20.74537]
[1780069312781,32.19,73930.74,0.0,0.79817,0.00012,20.89438]
[1780069313786,32.19,73930.84,0.0,0.79818,0.00012,20.89387]
[1780069315529,32.19,73930.84,0.0,0.79818,0.00012,20.89387]
[1780069315563,32.19,73923.28,0.0,0.79728,0.00012,20.9474]
[1780069315800,32.19,73917.12,0.0,0.79655,0.00012,20.99056]
[1780069316808,32.19,73903.91,0.0,0.79498,0.00012,21.0832]
[1780069317814,32.19,73899.82,0.0,0.79448,0.00012,21.11209]
[1780069319828,32.19,73894.12,0.0,0.79379,0.00012,21.15241]
[1780069320674,32.19,73894.12,0.0,0.79379,0.00012,21.15241]
[1780069320835,32.19,73890.67,0.0,0.79338,0.00012,21.1767]
[1780069322852,32.19,73907.77,0.0,0.79541,0.00012,21.05749]
[1780069323858,32.19,73914.9,0.0,0.79626,0.00012,21.00777]
[1780069324866,32.19,73914.36,0.0,0.79619,0.00012,21.01171]
[1780069327894,32.19,73896.31,0.0,0.79404,0.00012,21.13784]
[1780069328901,32.19,73888.24,0.0,0.79308,0.00012,21.19431]
[1780069329910,32.19,73888.9,0.0,0.79315,0.00012,21.19005]
[1780069334945,32.19,73881.62,0.0,0.79227,0.00012,21.24146]
[1780069336965,32.19,73889.84,0.0,0.79325,0.00012,21.1845]
[1780069337972,32.19,73891.01,0.0,0.79338,0.00012,21.17648]
[1780069339989,32.2,73872.54,0.0,0.79116,0.00012,21.30533]
[1780069340997,32.2,73864.85,0.0,0.79023,0.00012,21.35883]
[1780069343021,32.2,73853.14,0.0,0.78882,0.00012,21.44005]
[1780069344027,32.2,73858.7,0.0,0.78949,0.00012,21.40156]
[1780069345034,32.2,73852.11,0.0,0.78869,0.00012,21.44718]
[1780069347048,32.2,73842.52,0.0,0.78752,0.00012,21.51362]
[1780069348066,32.2,73828.41,0.0,0.7858,0.00012,21.61085]
[1780069349065,32.2,73826.63,0.0,0.78558,0.00012,21.62328]
[1780069350073,32.2,73833.86,0.0,0.78646,0.00012,21.5737]
[1780069353093,32.2,73828.3,0.0,0.7858,0.00012,21.60898]
[1780069355106,32.2,73822.04,0.0,0.78503,0.00012,21.65212]
[1780069356115,32.2,73815.85,0.0,0.78427,0.00012,21.69463]
[1780069357132,32.2,73803.97,0.0,0.78281,0.00012,21.77614]
[1780069358139,32.2,73814.74,0.0,0.78414,0.00012,21.70234]
[1780069359144,32.2,73820.99,0.0,0.7849,0.00012,21.65938]
[1780069360317,32.2,73812.27,0.0,0.78383,0.00012,21.71919]
[1780069361164,32.2,73801.27,0.0,0.78248,0.00012,21.79447]
[1780069362171,32.2,73800.77,0.0,0.78242,0.00012,21.7979]
[1780069364185,32.2,73791.85,0.0,0.78132,0.00012,21.85884]
[1780069365192,32.2,73781.2,0.0,0.77999,0.00012,21.93148]
[1780069367214,32.2,73786.17,0.0,0.78061,0.00012,21.89759]
[1780069368218,32.2,73798.84,0.0,0.78218,0.00012,21.81109]
[1780069369495,32.2,73798.84,0.0,0.78218,0.00012,21.81109]
[1780069369541,32.2,73806.83,0.0,0.78317,0.00012,21.75596]
[1780069371250,32.2,73789.77,0.0,0.78107,0.00012,21.87238]
[1780069373294,32.2,73792.46,0.0,0.7814,0.00012,21.85393]
[1780069373366,32.2,73791.48,0.0,0.78129,0.00012,21.8604]
[1780069375299,32.2,73780.82,0.0,0.77997,0.00012,21.93262]
[1780069376307,32.2,73771.55,0.0,0.77882,0.00012,21.99562]
[1780069378322,32.19,73775.45,0.0,0.77931,0.00012,21.96891]
[1780069380339,32.19,73759.57,0.0,0.77733,0.00013,22.07636]
[1780069381350,32.19,73742.25,0.0,0.77516,0.00013,22.19331]
[1780069382358,32.19,73737.0,0.0,0.7745,0.00013,22.22855]
[1780069383385,32.19,73744.04,0.0,0.77539,0.00013,22.18088]
[1780069387404,32.19,73736.47,0.0,0.77445,0.00013,22.23104]
[1780069392438,32.19,73725.34,0.0,0.77306,0.00013,22.30501]
[1780069393447,32.19,73716.7,0.0,0.77197,0.00013,22.36286]
[1780069395473,32.19,73705.41,0.0,0.77054,0.00013,22.43802]
[1780069396009,32.19,73705.41,0.0,0.77054,0.00013,22.43802]
[1780069396474,32.19,73701.79,0.0,0.77008,0.00013,22.46209]
[1780069397482,32.19,73688.31,0.0,0.76836,0.00013,22.55164]
[1780069398488,32.19,73675.64,0.0,0.76674,0.00013,22.63545]
[1780069399650,32.19,73675.64,0.0,0.76674,0.00013,22.63545]
[1780069399697,32.19,73672.11,0.0,0.76629,0.00013,22.65828]
[1780069401529,32.19,73669.5,0.0,0.76596,0.00013,22.67553]
[1780069401559,32.17,73670.49,0.0,0.76621,0.00013,22.66258]
[1780069406568,32.14,73685.43,0.0,0.76832,0.00013,22.55324]
[1780069407565,32.13,73695.21,0.0,0.76964,0.00013,22.48439]
[1780069408573,32.13,73700.57,0.0,0.77032,0.00013,22.4484]
[1780069409580,32.13,73706.15,0.0,0.77104,0.00013,22.4107]
[1780069410592,32.13,73711.9,0.0,0.77178,0.00013,22.37196]
[1780069411603,32.13,73718.67,0.0,0.77266,0.00013,22.32329]
[1780069412612,32.11,73743.31,0.0,0.77592,0.00013,22.14927]
[1780069413637,32.1,73745.1,0.0,0.77615,0.00013,22.13686]
[1780069414642,32.1,73737.92,0.0,0.77525,0.00013,22.18519]
[1780069415662,32.1,73730.65,0.0,0.77433,0.00013,22.23417]
[1780069416669,32.1,73714.83,0.0,0.77233,0.00013,22.34055]
[1780069417676,32.1,73708.84,0.0,0.77157,0.00013,22.3805]
[1780069419690,32.1,73714.3,0.0,0.77227,0.00013,22.34326]
[1780069423718,32.1,73719.95,0.0,0.77301,0.00013,22.30436]
[1780069425732,32.1,73729.91,0.0,0.77428,0.00013,22.23679]
[1780069427746,32.1,73732.02,0.0,0.77455,0.00013,22.22207]
[1780069431774,32.09,73723.39,0.0,0.77348,0.00013,22.27927]
[1780069432781,32.09,73716.12,0.0,0.77261,0.00013,22.32523]
[1780069433788,32.08,73709.74,0.0,0.7718,0.00013,22.36788]
[1780069437817,32.08,73689.86,0.0,0.76928,0.00013,22.50003]
[1780069438838,32.08,73680.41,0.0,0.76807,0.00013,22.56276]
[1780069439485,32.08,73680.41,0.0,0.76807,0.00013,22.56276]
[1780069439847,32.08,73670.44,0.0,0.76679,0.00013,22.62905]
[1780069441862,32.08,73658.75,0.0,0.76528,0.00013,22.70633]
[1780069442876,32.07,73641.42,0.0,0.76308,0.00013,22.81791]
[1780069443608,32.07,73641.42,0.0,0.76308,0.00013,22.81791]
[1780069443666,32.07,73641.42,0.0,0.76309,0.00013,22.81779]
[1780069445326,32.07,73639.02,0.0,0.76277,0.00013,22.83358]
[1780069445335,32.07,73639.68,0.0,0.76286,0.00013,22.8291]
[1780069447919,32.07,73634.13,0.0,0.76215,0.00013,22.86487]
[1780069452957,32.03,73637.35,0.0,0.76282,0.00013,22.83081]
[1780069456984,31.99,73653.3,0.0,0.7652,0.00013,22.70887]
[1780069457991,31.98,73659.68,0.0,0.76609,0.00013,22.6632]
[1780069458998,31.98,73668.14,0.0,0.76719,0.00013,22.60655]
[1780069460019,31.98,73674.62,0.0,0.76803,0.00013,22.56305]
[1780069463034,31.97,73660.24,0.0,0.76619,0.00013,22.6582]
[1780069464041,31.97,73659.63,0.0,0.76611,0.00013,22.66205]
[1780069469076,31.95,73666.94,0.0,0.76719,0.00013,22.60649]
[1780069472096,31.95,73674.18,0.0,0.76816,0.00013,22.55391]
[1780069475128,31.95,73684.07,0.0,0.76945,0.00013,22.48682]
[1780069476135,31.95,73678.47,0.0,0.76873,0.00013,22.52416]
[1780069481172,31.94,73671.71,0.0,0.76789,0.00013,22.5681]
[1780069482179,31.94,73665.16,0.0,0.76704,0.00013,22.61156]
[1780069483186,31.94,73659.25,0.0,0.76628,0.00013,22.65074]
[1780069487214,31.94,73666.44,0.0,0.76723,0.00013,22.60173]
[1780069492110,31.94,73669.24,0.0,0.76761,0.00013,22.58218]
[1780069492959,31.94,73669.24,0.0,0.76761,0.00013,22.58218]
[1780069492255,31.94,73699.14,0.0,0.77146,0.00013,22.38128]
[1780069493260,31.94,73711.06,0.0,0.77299,0.00013,22.30071]
[1780069494270,31.94,73711.06,0.0,0.77299,0.00013,22.30071]
[1780069494302,31.94,73718.89,0.0,0.77399,0.00013,22.24766]
[1780069495654,31.94,73718.89,0.0,0.77399,0.00013,22.24766]
[1780069495709,31.94,73721.34,0.0,0.7743,0.00013,22.23091]
[1780069501323,31.93,73710.58,0.0,0.77294,0.00013,22.30295]
[1780069502329,31.93,73706.08,0.0,0.77237,0.00013,22.33324]
[1780069504343,31.93,73712.79,0.0,0.77323,0.00013,22.28755]
[1780069507368,31.93,73718.87,0.0,0.77401,0.00013,22.24605]
[1780069508383,31.93,73733.81,0.0,0.77591,0.00013,22.1445]
[1780069509382,31.93,73738.6,0.0,0.77652,0.00013,22.11176]
[1780069512414,31.93,73729.03,0.0,0.77532,0.00013,22.17647]
[1780069517449,31.93,73730.84,0.0,0.77555,0.00013,22.16385]
[1780069518459,31.93,73710.81,0.0,0.77301,0.00013,22.29965]
[1780069519469,31.93,73698.27,0.0,0.7714,0.00013,22.38434]
[1780069520478,31.93,73697.12,0.0,0.77126,0.00013,22.392]
[1780069522492,31.93,73689.79,0.0,0.77032,0.00013,22.44115]
[1780069525515,31.93,73679.33,0.0,0.76898,0.00013,22.51115]
[1780069527530,31.93,73681.0,0.0,0.7692,0.00013,22.49977]
[1780069529544,31.93,73687.95,0.0,0.7701,0.00013,22.45286]
[1780069533580,31.93,73678.02,0.0,0.76885,0.00013,22.51571]
[1780069534587,31.93,73667.7,0.0,0.76752,0.00013,22.58466]
[1780069536601,31.92,73672.27,0.0,0.76811,0.00013,22.55375]
[1780069537608,31.92,73666.24,0.0,0.76734,0.00013,22.59389]
[1780069539622,31.92,73656.54,0.0,0.76609,0.00013,22.65824]
[1780069541637,31.92,73658.02,0.0,0.76629,0.00013,22.64784]
[1780069545666,31.92,73667.74,0.0,0.76757,0.00013,22.58179]
[1780069546702,31.91,73724.92,0.0,0.77496,0.00013,22.19293]
[1780069547972,31.91,73724.92,0.0,0.77496,0.00013,22.19293]
[1780069548065,31.91,73730.94,0.0,0.77573,0.00013,22.15165]
[1780069548340,31.91,73730.94,0.0,0.77573,0.00013,22.15165]
[1780069548705,31.91,73734.63,0.0,0.7762,0.00013,22.12651]
[1780069550055,31.91,73734.63,0.0,0.7762,0.00013,22.12651]
[1780069549713,31.91,73724.01,0.0,0.77485,0.00013,22.19869]
[1780069550352,31.91,73724.01,0.0,0.77485,0.00013,22.19869]
[1780069550743,31.91,73724.01,0.0,0.77485,0.00013,22.19869]
[1780069550811,31.91,73722.21,0.0,0.77462,0.00013,22.2111]
[1780069551734,31.91,73721.2,0.0,0.77449,0.00013,22.21806]
[1780069554476,31.91,73720.43,0.0,0.77439,0.00013,22.22352]
[1780069554740,31.91,73720.43,0.0,0.77439,0.00013,22.22352]
[1780069556768,31.91,73726.85,0.0,0.7752,0.00013,22.18008]
[1780069558497,31.91,73729.43,0.0,0.77553,0.00013,22.16264]
[1780069558783,31.91,73728.5,0.0,0.77541,0.00013,22.1691]
[1780069561808,31.91,73733.87,0.0,0.77609,0.00013,22.13222]
[1780069562818,31.91,73746.85,0.0,0.77774,0.00013,22.04348]
[1780069563826,31.91,73747.77,0.0,0.77785,0.00013,22.03715]
[1780069567853,31.91,73740.18,0.0,0.7769,0.00013,22.08892]
[1780069569867,31.91,73727.98,0.0,0.77535,0.00013,22.17196]
[1780069571885,31.91,73726.81,0.0,0.77521,0.00013,22.17964]
[1780069576922,31.91,73729.72,0.0,0.77559,0.00013,22.15925]
[1780069581963,31.9,73732.11,0.0,0.77591,0.00013,22.14206]
[1780069582970,31.9,73719.6,0.0,0.77432,0.00013,22.22708]
[1780069583977,31.9,73720.5,0.0,0.77444,0.00013,22.22081]
[1780069586998,31.9,73727.33,0.0,0.77531,0.00013,22.17392]
[1780069592040,31.9,73704.93,0.0,0.77249,0.00013,22.32214]
[1780069592796,31.9,73704.93,0.0,0.77249,0.00013,22.32214]
[1780069593047,31.9,73688.3,0.0,0.77036,0.00013,22.43411]
[1780069595068,31.9,73686.1,0.0,0.77009,0.00013,22.44858]
[1780069595770,31.9,73686.1,0.0,0.77009,0.00013,22.44858]
[1780069596076,31.9,73687.63,0.0,0.77029,0.00013,22.4381]
[1780069597081,31.9,73680.99,0.0,0.76943,0.00013,22.48263]
[1780069597752,31.9,73680.99,0.0,0.76943,0.00013,22.48263]
[1780069598088,31.9,73680.95,0.0,0.76943,0.00013,22.48271]
[1780069601109,31.9,73674.85,0.0,0.76865,0.00013,22.52325]
[1780069606147,31.89,73681.74,0.0,0.76956,0.00013,22.47602]
[1780069608161,31.89,73691.34,0.0,0.7708,0.00013,22.41092]
[1780069612189,31.89,73693.43,0.0,0.77109,0.00013,22.39595]
[1780069613196,31.89,73687.34,0.0,0.77031,0.00013,22.43679]
[1780069618237,31.89,73691.2,0.0,0.77082,0.00013,22.40977]
[1780069622260,31.88,73683.94,0.0,0.7699,0.00013,22.45791]
[1780069624276,31.88,73676.32,0.0,0.76893,0.00013,22.50875]
[1780069626289,31.88,73687.05,0.0,0.77032,0.00013,22.43615]
[1780069628306,31.88,73692.05,0.0,0.77097,0.00013,22.40211]
[1780069631329,31.88,73684.04,0.0,0.76994,0.00013,22.45567]
[1780069632338,31.88,73676.16,0.0,0.76893,0.00013,22.50846]
[1780069633351,31.88,73668.04,0.0,0.76788,0.00013,22.56285]
[1780069635364,31.88,73665.47,0.0,0.76756,0.00013,22.57973]
[1780069637378,31.88,73647.1,0.0,0.76517,0.00013,22.70216]
[1780069638394,31.88,73645.34,0.0,0.76495,0.00013,22.71368]
[1780069639396,31.88,73651.53,0.0,0.76576,0.00013,22.67215]
[1780069641409,31.88,73644.64,0.0,0.76487,0.00013,22.71756]
[1780069644430,31.87,73640.28,0.0,0.76431,0.00013,22.74618]
[1780069649466,31.87,73638.68,0.0,0.76411,0.00013,22.75606]
[1780069653493,31.87,73631.82,0.0,0.76325,0.00013,22.79761]
[1780069656515,31.85,73639.6,0.0,0.76437,0.00013,22.74032]
[1780069658529,31.85,73646.16,0.0,0.76523,0.00013,22.69641]
[1780069660558,31.85,73659.05,0.0,0.76692,0.00013,22.60975]
[1780069661554,31.85,73664.77,0.0,0.76767,0.00013,22.57123]
[1780069666593,31.85,73664.13,0.0,0.7676,0.00013,22.57472]
[1780069669614,31.85,73656.72,0.0,0.76665,0.00013,22.62382]
[1780069674649,31.84,73656.59,0.0,0.76665,0.00013,22.62362]
[1780069676232,31.84,73656.59,0.0,0.76665,0.00013,22.62362]
[1780069676279,31.84,73657.17,0.0,0.76673,0.00013,22.6195]
[1780069676471,31.84,73657.17,0.0,0.76673,0.00013,22.6195]
[1780069677739,31.84,73658.84,0.0,0.76695,0.00013,22.6081]
[1780069677794,31.84,73659.63,0.0,0.76706,0.00013,22.6026]
[1780069679693,31.84,73658.87,0.0,0.76696,0.00013,22.60748]
[1780069679728,31.84,73658.87,0.0,0.76696,0.00013,22.60748]
[1780069679743,31.84,73658.87,0.0,0.76696,0.00013,22.60748]
[1780069680094,31.84,73658.87,0.0,0.76696,0.00013,22.60748]
[1780069680222,31.84,73658.87,0.0,0.76696,0.00013,22.60748]
[1780069682705,31.84,73670.99,0.0,0.76855,0.00013,22.52536]
[1780069683713,31.84,73678.3,0.0,0.7695,0.00013,22.47601]
[1780069684721,31.84,73689.28,0.0,0.77092,0.00013,22.40187]
[1780069685727,31.84,73692.31,0.0,0.77131,0.00013,22.38117]
[1780069688748,31.84,73697.84,0.0,0.77203,0.00013,22.34316]
[1780069691779,31.84,73710.5,0.0,0.77366,0.00013,22.25687]
[1780069692786,31.84,73702.2,0.0,0.7726,0.00013,22.31317]
[1780069693793,31.84,73696.72,0.0,0.7719,0.00013,22.35019]
[1780069696824,31.83,73675.54,0.0,0.76918,0.00013,22.49269]
[1780069697330,31.83,73675.54,0.0,0.76918,0.00013,22.49269]
[1780069697825,31.83,73669.12,0.0,0.76835,0.00013,22.53567]
[1780069698832,31.83,73672.05,0.0,0.76873,0.00013,22.51601]
[1780069700681,31.83,73676.65,0.0,0.76933,0.00013,22.48506]
[1780069700846,31.83,73677.72,0.0,0.76947,0.00013,22.47776]
[1780069704910,31.83,73682.15,0.0,0.77004,0.00013,22.44774]
[1780069704965,31.83,73682.15,0.0,0.77004,0.00013,22.44774]
[1780069705222,31.83,73682.15,0.0,0.77004,0.00013,22.44774]
[1780069707896,31.83,73691.79,0.0,0.77129,0.00013,22.38245]
[1780069709910,31.83,73695.65,0.0,0.77179,0.00013,22.35593]
[1780069710919,31.83,73708.9,0.0,0.77349,0.00013,22.26589]
[1780069711926,31.83,73718.43,0.0,0.77473,0.00013,22.19767]
[1780069712933,31.83,73717.09,0.0,0.77456,0.00013,22.20676]
[1780069717969,31.83,73718.68,0.0,0.77476,0.00013,22.19605]
[1780069719983,31.83,73726.08,0.0,0.7757,0.00013,22.14564]
[1780069723004,31.83,73726.53,0.0,0.77575,0.00013,22.14282]
[1780069728041,31.83,73727.41,0.0,0.77586,0.00013,22.13725]
[1780069731381,31.83,73722.53,0.0,0.77524,0.00013,22.17063]
[1780069731435,31.83,73722.53,0.0,0.77524,0.00013,22.17063]
[1780069731473,31.83,73722.53,0.0,0.77524,0.00013,22.17063]
[1780069732725,31.83,73722.61,0.0,0.77525,0.00013,22.1701]
[1780069733076,31.83,73722.77,0.0,0.77527,0.00013,22.16902]
[1780069737664,31.83,73726.26,0.0,0.77571,0.00013,22.14493]
[1780069737706,31.83,73726.26,0.0,0.77571,0.00013,22.14493]
[1780069737722,31.83,73726.26,0.0,0.77571,0.00013,22.14493]
[1780069743153,31.83,73725.86,0.0,0.77567,0.00013,22.14712]
[1780069744484,31.83,73727.2,0.0,0.77585,0.00013,22.13788]
[1780069744490,31.83,73727.2,0.0,0.77585,0.00013,22.13788]
[1780069744723,31.83,73727.2,0.0,0.77585,0.00013,22.13788]
[1780069747578,31.83,73727.97,0.0,0.77595,0.00013,22.13241]
[1780069747630,31.83,73727.97,0.0,0.77595,0.00013,22.13241]
[1780069747718,31.83,73727.97,0.0,0.77595,0.00013,22.13241]
[1780069748184,31.83,73727.98,0.0,0.77595,0.00013,22.13226]
[1780069750397,31.83,73725.59,0.0,0.77565,0.00013,22.14844]
[1780069750451,31.83,73725.59,0.0,0.77565,0.00013,22.14844]
[1780069750470,31.83,73725.59,0.0,0.77565,0.00013,22.14844]
[1780069753584,31.83,73730.62,0.0,0.77629,0.00013,22.11397]
[1780069753720,31.83,73730.62,0.0,0.77629,0.00013,22.11397]
[1780069753799,31.83,73730.62,0.0,0.77629,0.00013,22.11397]
[1780069754234,31.83,73731.61,0.0,0.77642,0.00013,22.10716]
[1780069754790,31.83,73731.61,0.0,0.77642,0.00013,22.10716]
[1780069755020,31.83,73731.61,0.0,0.77642,0.00013,22.10716]
[1780069755241,31.83,73735.09,0.0,0.77686,0.00013,22.08336]
[1780069756248,31.83,73740.99,0.0,0.77761,0.00013,22.04292]
[1780069760277,31.83,73742.61,0.0,0.77781,0.00013,22.03186]
[1780069762070,31.83,73741.26,0.0,0.77764,0.00013,22.0411]
[1780069762123,31.83,73741.26,0.0,0.77764,0.00013,22.0411]
[1780069762223,31.83,73741.26,0.0,0.77764,0.00013,22.0411]
[1780069767325,31.83,73744.54,0.0,0.77806,0.00013,22.01837]
[1780069767572,31.83,73744.54,0.0,0.77806,0.00013,22.01837]
[1780069767624,31.83,73744.54,0.0,0.77806,0.00013,22.01837]
[1780069767718,31.83,73744.54,0.0,0.77806,0.00013,22.01837]
[1780069768332,31.83,73745.71,0.0,0.77821,0.00013,22.01032]
[1780069770691,31.83,73746.53,0.0,0.77831,0.00013,22.00466]
[1780069770745,31.83,73746.53,0.0,0.77831,0.00013,22.00466]
[1780069770770,31.83,73746.53,0.0,0.77831,0.00013,22.00466]
[1780069774722,31.83,73747.06,0.0,0.7784,0.00013,21.99779]
[1780069779251,31.83,73747.43,0.0,0.77844,0.00013,21.99523]
[1780069779303,31.83,73747.43,0.0,0.77844,0.00013,21.99523]
[1780069779483,31.83,73746.18,0.0,0.77829,0.00013,22.00381]
[1780069781423,31.83,73731.62,0.0,0.77644,0.00013,22.10383]
[1780069783437,31.83,73731.0,0.0,0.77635,0.00013,22.10832]
[1780069786982,31.83,73734.52,0.0,0.7768,0.00013,22.08437]
[1780069787153,31.83,73734.52,0.0,0.7768,0.00013,22.08437]
[1780069787222,31.83,73734.52,0.0,0.7768,0.00013,22.08437]
[1780069788472,31.83,73751.43,0.0,0.77894,0.00013,21.96837]
[1780069790486,31.83,73754.36,0.0,0.77931,0.00013,21.94833]
[1780069793640,31.83,73753.77,0.0,0.77923,0.00013,21.95251]
[1780069793689,31.83,73753.77,0.0,0.77923,0.00013,21.95251]
[1780069793718,31.83,73753.77,0.0,0.77923,0.00013,21.95251]
[1780069793790,31.83,73754.6,0.0,0.77933,0.00013,21.94686]
[1780069794514,31.83,73760.59,0.0,0.78009,0.00013,21.9057]
[1780069797536,31.83,73765.42,0.0,0.78068,0.00013,21.87281]
[1780069800016,31.83,73763.72,0.0,0.78047,0.00013,21.88469]
[1780069800076,31.83,73763.72,0.0,0.78047,0.00013,21.88469]
[1780069800225,31.83,73763.72,0.0,0.78047,0.00013,21.88469]
[1780069804831,31.83,73761.69,0.0,0.7802,0.00013,21.89941]
[1780069804883,31.83,73761.69,0.0,0.7802,0.00013,21.89941]
[1780069804973,31.83,73761.69,0.0,0.7802,0.00013,21.89941]
[1780069810408,31.84,73763.47,0.0,0.78041,0.00013,21.88775]
[1780069810460,31.84,73762.91,0.0,0.78034,0.00013,21.89174]
[1780069810470,31.84,73762.91,0.0,0.78034,0.00013,21.89174]
[1780069811593,31.84,73762.8,0.0,0.78033,0.00013,21.89262]
[1780069811645,31.84,73762.8,0.0,0.78033,0.00013,21.89262]
[1780069811719,31.84,73762.8,0.0,0.78033,0.00013,21.89262]
[1780069811820,31.84,73763.36,0.0,0.78039,0.00013,21.88888]
[1780069815663,31.84,73771.81,0.0,0.78144,0.00013,21.83111]
[1780069817098,31.84,73771.81,0.0,0.78144,0.00013,21.83111]
[1780069817162,31.84,73771.81,0.0,0.78144,0.00013,21.83111]
[1780069817225,31.84,73771.81,0.0,0.78144,0.00013,21.83111]
[1780069817327,31.84,73776.86,0.0,0.78207,0.00012,21.79637]
[1780069819703,31.84,73770.61,0.0,0.78129,0.00013,21.83974]
[1780069820732,31.84,73770.61,0.0,0.78129,0.00013,21.83974]
[1780069820934,31.84,73763.54,0.0,0.7804,0.00013,21.88849]
[1780069821717,31.84,73761.55,0.0,0.78015,0.00013,21.90248]
[1780069824738,31.84,73745.44,0.0,0.77811,0.00013,22.01355]
[1780069825747,31.84,73735.7,0.0,0.77688,0.00013,22.0804]
[1780069826754,31.84,73732.29,0.0,0.77644,0.00013,22.10378]
[1780069828768,31.84,73721.47,0.0,0.77506,0.00013,22.17781]
[1780069830782,31.84,73713.06,0.0,0.77399,0.00013,22.2352]
[1780069832797,31.84,73705.85,0.0,0.77309,0.00013,22.28107]
[1780069837846,31.84,73703.95,0.0,0.77284,0.00013,22.29427]
[1780069839860,31.84,73711.7,0.0,0.77383,0.00013,22.24171]
[1780069842080,31.84,73713.36,0.0,0.77404,0.00013,22.23051]
[1780069842129,31.84,73713.36,0.0,0.77404,0.00013,22.23051]
[1780069842225,31.84,73713.36,0.0,0.77404,0.00013,22.23051]
[1780069844895,31.84,73725.57,0.0,0.77558,0.00013,22.14783]
[1780069847776,31.85,73724.67,0.0,0.77547,0.00013,22.15416]
[1780069847782,31.85,73724.67,0.0,0.77547,0.00013,22.15416]
[1780069847969,31.85,73724.67,0.0,0.77547,0.00013,22.15416]
[1780069849931,31.85,73715.8,0.0,0.77433,0.00013,22.21469]
[1780069851272,31.85,73715.8,0.0,0.77433,0.00013,22.21469]
[1780069851324,31.85,73715.8,0.0,0.77433,0.00013,22.21469]
[1780069851422,31.85,73714.03,0.0,0.77411,0.00013,22.22669]
[1780069856980,31.85,73713.98,0.0,0.7741,0.00013,22.22711]
[1780069858354,31.85,73713.98,0.0,0.7741,0.00013,22.22711]
[1780069858405,31.85,73713.98,0.0,0.7741,0.00013,22.22711]
[1780069858468,31.85,73713.98,0.0,0.7741,0.00013,22.22711]
[1780069858456,31.85,73714.54,0.0,0.77417,0.00013,22.22337]
[1780069861010,31.85,73718.15,0.0,0.77463,0.00013,22.19906]
[1780069865043,31.85,73721.15,0.0,0.77501,0.00013,22.17854]
[1780069866396,31.85,73723.38,0.0,0.7753,0.00013,22.16335]
[1780069867057,31.85,73720.01,0.0,0.77487,0.00013,22.18634]
[1780069869073,31.85,73717.71,0.0,0.77457,0.00013,22.20197]
[1780069870079,31.85,73701.78,0.0,0.77254,0.00013,22.3102]
[1780069871085,31.85,73700.66,0.0,0.77239,0.00013,22.31781]
[1780069874107,31.85,73705.61,0.0,0.77303,0.00013,22.2843]
[1780069875117,31.85,73711.92,0.0,0.77383,0.00013,22.2415]
[1780069876123,31.85,73717.9,0.0,0.7746,0.00013,22.20082]
[1780069878587,31.85,73717.77,0.0,0.77457,0.00013,22.20191]
[1780069878621,31.85,73717.77,0.0,0.77457,0.00013,22.20191]
[1780069878725,31.85,73717.77,0.0,0.77457,0.00013,22.20191]
[1780069879145,31.85,73715.61,0.0,0.7743,0.00013,22.21676]
[1780069881159,31.85,73712.8,0.0,0.77393,0.00013,22.23614]
[1780069882166,31.85,73706.21,0.0,0.77309,0.00013,22.28094]
[1780069884180,31.85,73700.72,0.0,0.77238,0.00013,22.31826]
[1780069886194,31.85,73702.95,0.0,0.77267,0.00013,22.30319]
[1780069888675,31.85,73704.61,0.0,0.77288,0.00013,22.292]
[1780069888720,31.85,73704.61,0.0,0.77288,0.00013,22.292]
[1780069888726,31.85,73704.61,0.0,0.77288,0.00013,22.292]
[1780069889215,31.85,73706.57,0.0,0.77313,0.00013,22.27875]
[1780069889533,31.85,73706.57,0.0,0.77313,0.00013,22.27875]
[1780069889718,31.85,73706.57,0.0,0.77313,0.00013,22.27875]
[1780069890222,31.85,73705.31,0.0,0.77297,0.00013,22.28736]
[1780069894250,31.85,73702.72,0.0,0.77265,0.00013,22.30185]
[1780069895119,31.85,73702.72,0.0,0.77265,0.00013,22.30185]
[1780069895175,31.85,73702.72,0.0,0.77265,0.00013,22.30185]
[1780069895219,31.85,73702.72,0.0,0.77265,0.00013,22.30185]
[1780069895257,31.85,73704.0,0.0,0.77282,0.00013,22.2932]
[1780069900305,31.85,73703.98,0.0,0.77281,0.00013,22.29352]
[1780069901307,31.85,73696.7,0.0,0.77188,0.00013,22.34287]
[1780069902314,31.85,73693.96,0.0,0.77153,0.00013,22.36138]
[1780069903661,31.85,73693.87,0.0,0.77152,0.00013,22.36194]
[1780069903713,31.85,73693.87,0.0,0.77152,0.00013,22.36194]
[1780069903720,31.85,73693.87,0.0,0.77152,0.00013,22.36194]
[1780069904328,31.85,73694.08,0.0,0.77154,0.00013,22.36048]
[1780069909133,31.85,73693.57,0.0,0.77148,0.00013,22.36378]
[1780069909219,31.85,73693.57,0.0,0.77148,0.00013,22.36378]
[1780069909419,31.85,73693.57,0.0,0.77148,0.00013,22.36378]
[1780069909473,31.85,73693.57,0.0,0.77148,0.00013,22.36378]
[1780069909473,31.85,73696.05,0.0,0.7718,0.00013,22.34704]
[1780069912388,31.85,73684.21,0.0,0.77028,0.00013,22.42698]
[1780069913396,31.85,73674.59,0.0,0.76903,0.00013,22.49173]
[1780069914401,31.85,73670.72,0.0,0.76853,0.00013,22.51776]
[1780069915408,31.85,73666.83,0.0,0.76803,0.00013,22.54385]
[1780069917422,31.85,73670.2,0.0,0.76847,0.00013,22.52115]
[1780069919436,31.85,73667.18,0.0,0.76808,0.00013,22.54134]
[1780069923464,31.85,73662.17,0.0,0.76743,0.00013,22.57461]
[1780069924471,31.85,73656.41,0.0,0.76669,0.00013,22.61316]
[1780069926485,31.85,73655.57,0.0,0.76658,0.00013,22.61863]
[1780069927492,31.85,73667.97,0.0,0.76819,0.00013,22.53544]
[1780069928499,31.85,73672.49,0.0,0.76878,0.00013,22.50481]
[1780069929505,31.85,73673.06,0.0,0.76886,0.00013,22.50082]
[1780069932096,31.85,73673.57,0.0,0.76893,0.00013,22.49714]
[1780069932148,31.85,73673.57,0.0,0.76893,0.00013,22.49714]
[1780069932219,31.85,73673.57,0.0,0.76893,0.00013,22.49714]
[1780069932527,31.85,73674.31,0.0,0.76903,0.00013,22.49204]
[1780069934543,31.84,73677.26,0.0,0.76941,0.00013,22.47195]
[1780069935549,31.84,73690.34,0.0,0.7711,0.00013,22.38361]
[1780069936555,31.84,73693.75,0.0,0.77154,0.00013,22.36036]
[1780069937568,31.84,73694.92,0.0,0.7717,0.00013,22.35235]
[1780069938575,31.84,73687.95,0.0,0.7708,0.00013,22.3994]
[1780069939582,31.84,73684.95,0.0,0.77041,0.00013,22.41971]
[1780069941894,31.84,73683.72,0.0,0.77025,0.00013,22.428]
[1780069941971,31.84,73683.72,0.0,0.77025,0.00013,22.428]
[1780069941997,31.84,73683.72,0.0,0.77025,0.00013,22.428]
[1780069942219,31.84,73683.72,0.0,0.77025,0.00013,22.428]
[1780069942225,31.84,73685.88,0.0,0.77053,0.00013,22.41336]
[1780069945624,31.84,73677.17,0.0,0.76941,0.00013,22.47203]
[1780069947364,31.84,73677.17,0.0,0.76941,0.00013,22.47203]
[1780069947416,31.84,73677.17,0.0,0.76941,0.00013,22.47203]
[1780069947472,31.84,73677.17,0.0,0.76941,0.00013,22.47203]
[1780069947573,31.84,73674.98,0.0,0.76913,0.00013,22.48667]
[1780069948232,31.84,73674.98,0.0,0.76913,0.00013,22.48667]
[1780069948468,31.84,73674.98,0.0,0.76913,0.00013,22.48667]
[1780069948527,31.84,73674.87,0.0,0.76912,0.00013,22.48731]
[1780069948645,31.84,73669.34,0.0,0.7684,0.00013,22.52439]
[1780069952129,31.84,73668.3,0.0,0.76827,0.00013,22.53124]
[1780069952220,31.84,73668.3,0.0,0.76827,0.00013,22.53124]
[1780069952307,31.84,73668.3,0.0,0.76827,0.00013,22.53124]
[1780069952467,31.84,73668.3,0.0,0.76827,0.00013,22.53124]
[1780069952487,31.84,73668.05,0.0,0.76826,0.00013,22.5294]
[1780069957709,31.84,73660.77,0.0,0.76734,0.00013,22.57741]
[1780069959666,31.84,73659.7,0.0,0.7672,0.00013,22.58438]
[1780069959718,31.84,73659.7,0.0,0.7672,0.00013,22.58438]
[1780069959971,31.84,73659.7,0.0,0.7672,0.00013,22.58438]
[1780069960035,31.84,73659.76,0.0,0.76721,0.00013,22.58377]
[1780069961738,31.84,73662.27,0.0,0.76755,0.00013,22.56653]
[1780069962745,31.84,73671.0,0.0,0.76868,0.00013,22.50772]
[1780069963757,31.84,73674.4,0.0,0.76912,0.00013,22.48473]
[1780069965568,31.84,73674.4,0.0,0.76912,0.00013,22.48473]
[1780069965615,31.84,73674.4,0.0,0.76912,0.00013,22.48473]
[1780069964759,31.84,73679.21,0.0,0.76975,0.00013,22.45225]
[1780069965722,31.84,73679.21,0.0,0.76975,0.00013,22.45225]
[1780069965766,31.84,73678.42,0.0,0.76965,0.00013,22.45741]
[1780069968787,31.83,73674.46,0.0,0.76914,0.00013,22.48386]
[1780069970477,31.83,73674.46,0.0,0.76914,0.00013,22.48386]
[1780069970529,31.83,73674.46,0.0,0.76914,0.00013,22.48386]
[1780069970571,31.83,73674.41,0.0,0.76913,0.00013,22.48411]
[1780069970725,31.83,73674.41,0.0,0.76913,0.00013,22.48411]
[1780069974829,31.83,73660.9,0.0,0.76739,0.00013,22.57435]
[1780069975836,31.83,73651.42,0.0,0.76616,0.00013,22.63784]
[1780069977851,31.83,73654.92,0.0,0.76662,0.00013,22.61407]
[1780069978938,31.83,73654.92,0.0,0.76662,0.00013,22.61407]
[1780069978972,31.83,73654.92,0.0,0.76662,0.00013,22.61407]
[1780069978990,31.83,73654.92,0.0,0.76662,0.00013,22.61407]
[1780069979090,31.83,73653.91,0.0,0.76649,0.00013,22.62062]
[1780069979648,31.83,73653.91,0.0,0.76649,0.00013,22.62062]
[1780069979718,31.83,73653.91,0.0,0.76649,0.00013,22.62062]
[1780069979865,31.83,73651.27,0.0,0.76615,0.00013,22.63807]
[1780069981194,31.83,73651.27,0.0,0.76615,0.00013,22.63807]
[1780069981222,31.83,73651.27,0.0,0.76615,0.00013,22.63807]
[1780069981226,31.83,73646.23,0.0,0.7655,0.00013,22.6716]
[1780069981879,31.83,73631.02,0.0,0.76351,0.00013,22.77281]
[1780069982885,31.83,73630.06,0.0,0.76339,0.00013,22.779]
[1780069984899,31.83,73626.76,0.0,0.76296,0.00013,22.8005]
[1780069989935,31.83,73630.21,0.0,0.76343,0.00013,22.77654]
[1780069991130,31.83,73630.21,0.0,0.76343,0.00013,22.77654]
[1780069992734,31.82,73628.75,0.0,0.76325,0.00013,22.78588]
[1780069992803,31.82,73628.75,0.0,0.76325,0.00013,22.78588]
[1780069992857,31.82,73628.75,0.0,0.76325,0.00013,22.78588]
[1780069992968,31.82,73628.75,0.0,0.76325,0.00013,22.78588]
[1780069993062,31.82,73630.61,0.0,0.7635,0.00013,22.77333]
[1780069995977,31.82,73621.32,0.0,0.76229,0.00013,22.83446]
[1780069996984,31.82,73614.42,0.0,0.76138,0.00013,22.87991]
[1780070000990,31.82,73613.04,0.0,0.76121,0.00013,22.88831]
[1780070001107,31.82,73613.04,0.0,0.76121,0.00013,22.88831]
[1780070001220,31.82,73613.04,0.0,0.76121,0.00013,22.88831]
[1780070001272,31.82,73612.08,0.0,0.76109,0.00013,22.89438]
[1780070002020,31.82,73623.81,0.0,0.76264,0.00013,22.81646]
[1780070003027,31.82,73625.28,0.0,0.76284,0.00013,22.80653]
[1780070006079,31.82,73644.99,0.0,0.76544,0.00013,22.67459]
[1780070007067,31.82,73641.01,0.0,0.76492,0.00013,22.70101]
[1780070009081,31.81,73635.68,0.0,0.76423,0.00013,22.73617]
[1780070011207,31.81,73632.91,0.0,0.76387,0.00013,22.75439]
[1780070011237,31.81,73632.91,0.0,0.76387,0.00013,22.75439]
[1780070011376,31.81,73630.65,0.0,0.7636,0.00013,22.76597]
[1780070011898,31.81,73630.65,0.0,0.7636,0.00013,22.76597]
[1780070014724,31.81,73634.57,0.0,0.76412,0.00013,22.73935]
[1780070015123,31.81,73634.22,0.0,0.76408,0.00013,22.74157]
[1780070016556,31.81,73634.22,0.0,0.76408,0.00013,22.74157]
[1780070016608,31.81,73634.22,0.0,0.76408,0.00013,22.74157]
[1780070016721,31.81,73631.59,0.0,0.76373,0.00013,22.75895]
[1780070018470,31.81,73630.72,0.0,0.76362,0.00013,22.7646]
[1780070018559,31.81,73632.25,0.0,0.76383,0.00013,22.75428]
[1780070018724,31.81,73632.25,0.0,0.76383,0.00013,22.75428]
[1780070018756,31.81,73632.25,0.0,0.76383,0.00013,22.75428]
[1780070018894,31.81,73632.25,0.0,0.76383,0.00013,22.75428]
[1780070018946,31.81,73632.25,0.0,0.76383,0.00013,22.75428]
[1780070018968,31.81,73632.25,0.0,0.76383,0.00013,22.75428]
[1780070019152,31.81,73633.75,0.0,0.76403,0.00013,22.7441]
[1780070020852,31.81,73632.69,0.0,0.76389,0.00013,22.75097]
[1780070020901,31.81,73632.69,0.0,0.76389,0.00013,22.75097]
[1780070020969,31.81,73632.69,0.0,0.76389,0.00013,22.75097]
[1780070022721,31.81,73632.98,0.0,0.76393,0.00013,22.74871]
[1780070023183,31.81,73632.5,0.0,0.76387,0.00013,22.75179]
[1780070025088,31.81,73630.33,0.0,0.76359,0.00013,22.76609]
[1780070025140,31.81,73630.33,0.0,0.76359,0.00013,22.76609]
[1780070025222,31.81,73630.33,0.0,0.76359,0.00013,22.76609]
[1780070026389,31.81,73626.99,0.0,0.76316,0.00013,22.78815]
[1780070026444,31.81,73626.99,0.0,0.76316,0.00013,22.78815]
[1780070026470,31.81,73626.99,0.0,0.76316,0.00013,22.78815]
[1780070026492,31.81,73630.24,0.0,0.76359,0.00013,22.76639]
[1780070027168,31.81,73630.24,0.0,0.76359,0.00013,22.76639]
[1780070027217,31.81,73630.24,0.0,0.76359,0.00013,22.76639]
[1780070027219,31.81,73630.24,0.0,0.76359,0.00013,22.76639]
[1780070028380,31.81,73630.86,0.0,0.76367,0.00013,22.76213]
[1780070028467,31.81,73630.86,0.0,0.76367,0.00013,22.76213]
[1780070032617,31.8,73629.57,0.0,0.76351,0.00013,22.77019]
[1780070032669,31.8,73629.57,0.0,0.76351,0.00013,22.77019]
[1780070032723,31.8,73630.32,0.0,0.76361,0.00013,22.76507]
[1780070033309,31.8,73630.32,0.0,0.76361,0.00013,22.76507]
[1780070033361,31.8,73630.32,0.0,0.76361,0.00013,22.76507]
[1780070033469,31.8,73630.32,0.0,0.76361,0.00013,22.76507]
[1780070033531,31.8,73631.04,0.0,0.76371,0.00013,22.76015]
[1780070035267,31.8,73626.79,0.0,0.76315,0.00013,22.78814]
[1780070036667,31.8,73626.79,0.0,0.76315,0.00013,22.78814]
[1780070036719,31.8,73626.56,0.0,0.76313,0.00013,22.78951]
[1780070036967,31.8,73626.56,0.0,0.76313,0.00013,22.78951]
[1780070038227,31.8,73628.85,0.0,0.76343,0.00013,22.77414]
[1780070038279,31.8,73628.85,0.0,0.76343,0.00013,22.77414]
[1780070038474,31.8,73628.85,0.0,0.76343,0.00013,22.77414]
[1780070038548,31.8,73623.4,0.0,0.76272,0.00013,22.81021]
[1780070039212,31.8,73623.4,0.0,0.76272,0.00013,22.81021]
[1780070039219,31.8,73623.4,0.0,0.76272,0.00013,22.81021]
[1780070039627,31.8,73623.4,0.0,0.76272,0.00013,22.81021]
[1780070039763,31.8,73621.06,0.0,0.76241,0.00013,22.82556]
[1780070039969,31.8,73621.06,0.0,0.76241,0.00013,22.82556]
[1780070042131,31.8,73623.73,0.0,0.76277,0.00013,22.80747]
[1780070042183,31.8,73623.73,0.0,0.76277,0.00013,22.80747]
[1780070042223,31.8,73623.73,0.0,0.76277,0.00013,22.80747]
[1780070046345,31.8,73634.36,0.0,0.76418,0.00013,22.73608]
[1780070047352,31.8,73649.42,0.0,0.76615,0.00013,22.63545]
[1780070048359,31.8,73653.44,0.0,0.76668,0.00013,22.60844]
[1780070050373,31.8,73659.99,0.0,0.76754,0.00013,22.56416]
[1780070052192,31.8,73662.91,0.0,0.76792,0.00013,22.54442]
[1780070052218,31.8,73662.91,0.0,0.76792,0.00013,22.54442]
[1780070052387,31.8,73663.97,0.0,0.76806,0.00013,22.53719]
[1780070053804,31.8,73663.84,0.0,0.76804,0.00013,22.53796]
[1780070053853,31.8,73663.84,0.0,0.76804,0.00013,22.53796]
[1780070053968,31.8,73663.84,0.0,0.76804,0.00013,22.53796]
[1780070056877,31.8,73664.17,0.0,0.76809,0.00013,22.53543]
[1780070059810,31.79,73661.71,0.0,0.76778,0.00013,22.55162]
[1780070059862,31.79,73661.71,0.0,0.76778,0.00013,22.55162]
[1780070059971,31.79,73661.71,0.0,0.76778,0.00013,22.55162]
[1780070060449,31.79,73662.01,0.0,0.76782,0.00013,22.54948]
[1780070062940,31.79,73661.88,0.0,0.76781,0.00013,22.55011]
[1780070062943,31.79,73661.88,0.0,0.76781,0.00013,22.55011]
[1780070062973,31.79,73661.88,0.0,0.76781,0.00013,22.55011]
[1780070063210,31.79,73661.88,0.0,0.76781,0.00013,22.55011]
[1780070068509,31.79,73667.93,0.0,0.7686,0.00013,22.50882]
[1780070070524,31.79,73671.92,0.0,0.76912,0.00013,22.48182]
[1780070071530,31.79,73677.81,0.0,0.76991,0.00013,22.43882]
[1780070074555,31.79,73685.74,0.0,0.77093,0.00013,22.38528]
[1780070078583,31.79,73681.33,0.0,0.77037,0.00013,22.4148]
[1780070081133,31.79,73680.3,0.0,0.77023,0.00013,22.4218]
[1780070081195,31.79,73680.3,0.0,0.77023,0.00013,22.4218]
[1780070081220,31.79,73680.3,0.0,0.77023,0.00013,22.4218]
[1780070081281,31.79,73680.3,0.0,0.77023,0.00013,22.4218]
[1780070081470,31.79,73680.3,0.0,0.77023,0.00013,22.4218]
[1780070081609,31.79,73676.55,0.0,0.76975,0.00013,22.44714]
[1780070083524,31.79,73674.0,0.0,0.76942,0.00013,22.46433]
[1780070083576,31.79,73674.0,0.0,0.76942,0.00013,22.46433]
[1780070083719,31.79,73674.0,0.0,0.76942,0.00013,22.46433]
[1780070086128,31.79,73676.09,0.0,0.76969,0.00013,22.45014]
[1780070086181,31.79,73676.09,0.0,0.76969,0.00013,22.45014]
[1780070086220,31.79,73676.09,0.0,0.76969,0.00013,22.45014]
[1780070091681,31.79,73676.09,0.0,0.76969,0.00013,22.44999]
[1780070092465,31.79,73676.09,0.0,0.76969,0.00013,22.44999]
[1780070092517,31.79,73676.09,0.0,0.76969,0.00013,22.44999]
[1780070092717,31.79,73676.09,0.0,0.76969,0.00013,22.44999]
[1780070094702,31.79,73671.69,0.0,0.76912,0.00013,22.47963]
[1780070099737,31.79,73665.09,0.0,0.76827,0.00013,22.52381]
[1780070102844,31.79,73667.41,0.0,0.76858,0.00013,22.5079]
[1780070102900,31.79,73667.41,0.0,0.76858,0.00013,22.5079]
[1780070102971,31.79,73667.41,0.0,0.76858,0.00013,22.5079]
[1780070104772,31.79,73660.48,0.0,0.76768,0.00013,22.5543]
[1780070109807,31.79,73657.62,0.0,0.76732,0.00013,22.5728]
[1780070111822,31.79,73649.71,0.0,0.7663,0.00013,22.62564]
[1780070113836,31.78,73646.15,0.0,0.76584,0.00013,22.64916]
[1780070114962,31.78,73646.15,0.0,0.76584,0.00013,22.64916]
[1780070114969,31.78,73646.15,0.0,0.76584,0.00013,22.64916]
[1780070115014,31.78,73646.15,0.0,0.76584,0.00013,22.64916]
[1780070115065,31.78,73646.15,0.0,0.76584,0.00013,22.64916]
[1780070115223,31.78,73646.15,0.0,0.76584,0.00013,22.64916]
[1780070117863,31.78,73650.06,0.0,0.76636,0.00013,22.62243]
[1780070120109,31.78,73651.47,0.0,0.76654,0.00013,22.61299]
[1780070120223,31.78,73651.47,0.0,0.76654,0.00013,22.61299]
[1780070120298,31.78,73651.47,0.0,0.76654,0.00013,22.61299]
[1780070120477,31.78,73651.47,0.0,0.76654,0.00013,22.61299]
[1780070124491,31.78,73650.41,0.0,0.76642,0.00013,22.61937]
[1780070124619,31.78,73650.41,0.0,0.76642,0.00013,22.61937]
[1780070124729,31.78,73650.41,0.0,0.76642,0.00013,22.61937]
[1780070129948,31.78,73654.12,0.0,0.76692,0.00013,22.59365]
[1780070134984,31.78,73654.88,0.0,0.76705,0.00013,22.58478]
[1780070139012,31.78,73650.43,0.0,0.76647,0.00013,22.61418]
[1780070141043,31.78,73648.85,0.0,0.76627,0.00013,22.62476]
[1780070141097,31.78,73648.85,0.0,0.76627,0.00013,22.62476]
[1780070141221,31.78,73648.85,0.0,0.76627,0.00013,22.62476]
[1780070145926,31.78,73649.0,0.0,0.76629,0.00013,22.62353]
[1780070145970,31.78,73649.0,0.0,0.76629,0.00013,22.62353]
[1780070146043,31.78,73649.0,0.0,0.76629,0.00013,22.62353]
[1780070146068,31.77,73653.36,0.0,0.76687,0.00013,22.59405]
[1780070151103,31.77,73652.24,0.0,0.76674,0.00013,22.60043]
[1780070153117,31.77,73661.5,0.0,0.76795,0.00013,22.53779]
[1780070154125,31.77,73671.95,0.0,0.76932,0.00013,22.46717]
[1780070155419,31.77,73671.95,0.0,0.76932,0.00013,22.46717]
[1780070155470,31.77,73671.95,0.0,0.76932,0.00013,22.46717]
[1780070155569,31.77,73669.99,0.0,0.76906,0.00013,22.48025]
[1780070158718,31.77,73670.31,0.0,0.76911,0.00013,22.47791]
[1780070164195,31.77,73671.4,0.0,0.76926,0.00013,22.47001]
[1780070166209,31.77,73677.2,0.0,0.77001,0.00013,22.43071]
[1780070167216,31.77,73691.95,0.0,0.77192,0.00013,22.33057]
[1780070168223,31.77,73694.68,0.0,0.77228,0.00013,22.31191]
[1780070169230,31.77,73701.1,0.0,0.7731,0.00013,22.26813]
[1780070171250,31.76,73708.77,0.0,0.77409,0.00013,22.21575]
[1780070172255,31.76,73718.1,0.0,0.77528,0.00013,22.15191]
[1780070174269,31.76,73721.09,0.0,0.77567,0.00013,22.13135]
[1780070175276,31.76,73729.22,0.0,0.77671,0.00013,22.0755]
[1780070176283,31.76,73733.93,0.0,0.77731,0.00013,22.04308]
[1780070178630,31.76,73732.46,0.0,0.77712,0.00013,22.0531]
[1780070179305,31.76,73737.56,0.0,0.77777,0.00013,22.0179]
[1780070181318,31.76,73741.57,0.0,0.77828,0.00013,21.99025]
[1780070182325,31.76,73737.53,0.0,0.77777,0.00013,22.018]
[1780070187361,31.76,73736.01,0.0,0.77758,0.00013,22.02821]
[1780070190999,31.76,73737.63,0.0,0.77779,0.00013,22.01715]
[1780070191050,31.76,73737.63,0.0,0.77779,0.00013,22.01715]
[1780070191220,31.76,73737.63,0.0,0.77779,0.00013,22.01715]
[1780070196424,31.76,73738.78,0.0,0.77795,0.00013,22.00618]
[1780070201570,31.76,73740.67,0.0,0.77819,0.00013,21.99333]
[1780070202482,31.76,73740.33,0.0,0.77814,0.00013,21.99572]
[1780070202533,31.76,73740.33,0.0,0.77814,0.00013,21.99572]
[1780070202721,31.76,73740.33,0.0,0.77814,0.00013,21.99572]
[1780070207411,31.76,73739.43,0.0,0.77802,0.00013,22.00217]
[1780070207463,31.76,73739.43,0.0,0.77802,0.00013,22.00217]
[1780070207470,31.76,73739.43,0.0,0.77802,0.00013,22.00217]
[1780070212536,31.76,73739.22,0.0,0.77799,0.00013,22.00385]
[1780070215794,31.76,73736.6,0.0,0.77766,0.00013,22.0219]
[1780070215846,31.76,73736.6,0.0,0.77766,0.00013,22.0219]
[1780070215896,31.76,73740.73,0.0,0.77818,0.00013,21.99346]
[1780070215970,31.76,73740.73,0.0,0.77818,0.00013,21.99346]
[1780070221601,31.76,73740.19,0.0,0.77812,0.00013,21.99713]
[1780070222616,31.76,73740.19,0.0,0.77812,0.00013,21.99713]
[1780070222719,31.76,73740.19,0.0,0.77812,0.00013,21.99713]
[1780070223297,31.76,73743.0,0.0,0.77847,0.00013,21.97778]
[1780070223615,31.76,73747.14,0.0,0.779,0.00013,21.94927]
[1780070224622,31.76,73757.52,0.0,0.78031,0.00013,21.87772]
[1780070224978,31.76,73757.52,0.0,0.78031,0.00013,21.87772]
[1780070225630,31.76,73759.58,0.0,0.78056,0.00013,21.8636]
[1780070227643,31.77,73750.72,0.0,0.77944,0.00013,21.92502]
[1780070228915,31.77,73750.72,0.0,0.77944,0.00013,21.92502]
[1780070228938,31.77,73746.85,0.0,0.77895,0.00013,21.95176]
[1780070228966,31.77,73746.85,0.0,0.77895,0.00013,21.95176]
[1780070229220,31.77,73746.85,0.0,0.77895,0.00013,21.95176]
[1780070230664,31.77,73740.38,0.0,0.77813,0.00013,21.99633]
[1780070235699,31.77,73740.53,0.0,0.77814,0.00013,21.99594]
[1780070236049,31.77,73740.53,0.0,0.77814,0.00013,21.99594]
[1780070236101,31.77,73740.53,0.0,0.77814,0.00013,21.99594]
[1780070236719,31.77,73740.53,0.0,0.77814,0.00013,21.99594]
[1780070237713,31.77,73732.74,0.0,0.77715,0.00013,22.04969]
[1780070239727,31.77,73731.24,0.0,0.77695,0.00013,22.06031]
[1780070240734,31.77,73730.68,0.0,0.77688,0.00013,22.0643]
[1780070241756,31.77,73717.66,0.0,0.77521,0.00013,22.15357]
[1780070242755,31.77,73707.14,0.0,0.77387,0.00013,22.22542]
[1780070243762,31.77,73703.04,0.0,0.77334,0.00013,22.25337]
[1780070244769,31.77,73704.06,0.0,0.77347,0.00013,22.24641]
[1780070245098,31.77,73704.06,0.0,0.77347,0.00013,22.24641]
[1780070245141,31.77,73704.06,0.0,0.77347,0.00013,22.24641]
[1780070245776,31.77,73704.34,0.0,0.77351,0.00013,22.2445]
[1780070246728,31.77,73704.34,0.0,0.77351,0.00013,22.2445]
[1780070246783,31.77,73701.13,0.0,0.7731,0.00013,22.26635]
[1780070249805,31.77,73695.98,0.0,0.77244,0.00013,22.30127]
[1780070252826,31.77,73701.23,0.0,0.77314,0.00013,22.26216]
[1780070253832,31.77,73703.65,0.0,0.77345,0.00013,22.24562]
[1780070258868,31.77,73704.76,0.0,0.77359,0.00013,22.23801]
[1780070260882,31.77,73707.9,0.0,0.77399,0.00013,22.21661]
[1780070261207,31.77,73707.9,0.0,0.77399,0.00013,22.21661]
[1780070262903,31.77,73698.14,0.0,0.77274,0.00013,22.28308]
[1780070263905,31.77,73694.3,0.0,0.77225,0.00013,22.30917]
[1780070264912,31.77,73697.55,0.0,0.77266,0.00013,22.28711]
[1780070265919,31.77,73702.37,0.0,0.77328,0.00013,22.25431]
[1780070266927,31.77,73705.93,0.0,0.77374,0.00013,22.22995]
[1780070271982,31.77,73706.03,0.0,0.77376,0.00013,22.22901]
[1780070277016,31.77,73705.92,0.0,0.77375,0.00013,22.22951]
[1780070280068,31.77,73708.35,0.0,0.77406,0.00013,22.21283]
[1780070281050,31.77,73712.04,0.0,0.77454,0.00013,22.18758]
[1780070282058,31.77,73715.27,0.0,0.77495,0.00013,22.16553]
[1780070283064,31.77,73723.3,0.0,0.77598,0.00013,22.11058]
[1780070284071,31.77,73731.33,0.0,0.777,0.00013,22.05546]
[1780070285078,31.77,73733.16,0.0,0.77723,0.00013,22.04286]
[1780070286085,31.77,73735.07,0.0,0.77748,0.00013,22.02973]
[1780070290113,31.77,73731.2,0.0,0.77698,0.00013,22.05631]
[1780070295148,31.77,73732.05,0.0,0.77709,0.00013,22.05058]
[1780070296155,31.77,73729.24,0.0,0.77673,0.00013,22.06989]
[1780070297162,31.77,73726.9,0.0,0.77643,0.00013,22.08607]
[1780070299177,31.77,73720.47,0.0,0.77561,0.00013,22.13033]
[1780070300184,31.77,73718.06,0.0,0.7753,0.00013,22.14688]
[1780070301190,31.77,73715.96,0.0,0.77503,0.00013,22.16128]
[1780070303205,31.77,73717.81,0.0,0.77526,0.00013,22.14872]
[1780070307233,31.77,73713.56,0.0,0.77472,0.00013,22.17794]
[1780070308240,31.77,73710.89,0.0,0.77438,0.00013,22.19618]
[1780070313274,31.77,73708.96,0.0,0.77415,0.00013,22.206]
[1780070315289,31.77,73711.16,0.0,0.77443,0.00013,22.19095]
[1780070320325,31.77,73713.01,0.0,0.77467,0.00013,22.17827]
[1780070325360,31.77,73711.15,0.0,0.77443,0.00013,22.19099]
[1780070330398,31.77,73710.69,0.0,0.77438,0.00013,22.19409]
[1780070333419,31.77,73706.35,0.0,0.77382,0.00013,22.22362]
[1780070334426,31.77,73704.35,0.0,0.77357,0.00013,22.23719]
[1780070338454,31.77,73707.87,0.0,0.77402,0.00013,22.21295]
[1780070343489,31.77,73708.84,0.0,0.77415,0.00013,22.20616]
[1780070344496,31.77,73716.12,0.0,0.77508,0.00013,22.15644]
[1780070346510,31.77,73720.12,0.0,0.77559,0.00013,22.12919]
[1780070347517,31.77,73715.87,0.0,0.77505,0.00013,22.15831]
[1780070348524,31.77,73706.75,0.0,0.77388,0.00013,22.22058]
[1780070350538,31.77,73705.64,0.0,0.77374,0.00013,22.22806]
[1780070351545,31.77,73702.73,0.0,0.77336,0.00013,22.24782]
[1780070356580,31.77,73702.31,0.0,0.77332,0.00013,22.2503]
[1780070358595,31.77,73696.02,0.0,0.77251,0.00013,22.29292]
[1780070359601,31.76,73693.33,0.0,0.77217,0.00013,22.3111]
[1780070361615,31.76,73690.45,0.0,0.7718,0.00013,22.33051]
[1780070365643,31.76,73688.16,0.0,0.77151,0.00013,22.34594]
[1780070366551,31.76,73688.16,0.0,0.77151,0.00013,22.34594]
[1780070366922,31.76,73690.19,0.0,0.77177,0.00013,22.33222]
[1780070368664,31.76,73692.43,0.0,0.77206,0.00013,22.3168]
[1780070372693,31.76,73695.51,0.0,0.77248,0.00013,22.29218]
[1780070374707,31.76,73698.72,0.0,0.7729,0.00013,22.2702]
[1780070375714,31.76,73702.89,0.0,0.77344,0.00013,22.24174]
[1780070378736,31.76,73706.04,0.0,0.77384,0.00013,22.22015]
[1780070383770,31.76,73705.58,0.0,0.77379,0.00013,22.22319]
[1780070386502,31.76,73705.76,0.0,0.77381,0.00013,22.2219]
[1780070387799,31.76,73707.95,0.0,0.77409,0.00013,22.20691]
[1780070392834,31.76,73708.55,0.0,0.77417,0.00013,22.20271]
[1780070397869,31.76,73707.2,0.0,0.774,0.00013,22.21183]
[1780070400890,31.76,73716.76,0.0,0.77522,0.00013,22.14648]
[1780070401902,31.76,73730.87,0.0,0.77702,0.00013,22.0499]
[1780070402908,31.76,73733.86,0.0,0.7774,0.00013,22.02954]
[1780070405931,31.76,73732.22,0.0,0.77718,0.00013,22.0411]
[1780070406938,31.76,73729.23,0.0,0.7768,0.00013,22.06165]
[1780070407945,31.76,73717.73,0.0,0.77534,0.00013,22.14054]
[1780070408952,31.76,73713.73,0.0,0.77482,0.00013,22.16792]
[1780070411973,31.76,73710.56,0.0,0.77442,0.00013,22.18958]
[1780070417008,31.76,73708.75,0.0,0.77419,0.00013,22.20186]
[1780070422044,31.76,73709.65,0.0,0.77431,0.00013,22.19557]
[1780070427079,31.76,73694.42,0.0,0.77235,0.00013,22.29909]
[1780070428086,31.76,73691.44,0.0,0.77197,0.00013,22.31928]
[1780070429093,31.76,73691.48,0.0,0.77198,0.00013,22.31898]
[1780070432119,31.76,73687.83,0.0,0.77153,0.00013,22.34034]
[1780070435774,31.76,73688.35,0.0,0.7716,0.00013,22.33661]
[1780070439190,31.76,73708.58,0.0,0.7742,0.00013,22.19876]
[1780070439791,31.76,73708.58,0.0,0.7742,0.00013,22.19876]
[1780070439970,31.76,73708.58,0.0,0.7742,0.00013,22.19876]
[1780070440203,31.76,73723.47,0.0,0.77611,0.00013,22.09684]
[1780070441230,31.76,73723.47,0.0,0.77611,0.00013,22.09684]
[1780070441198,31.76,73719.34,0.0,0.77558,0.00013,22.12513]
[1780070442205,31.76,73718.35,0.0,0.77545,0.00013,22.13199]
[1780070443069,31.76,73718.35,0.0,0.77545,0.00013,22.13199]
[1780070444221,31.76,73703.87,0.0,0.7736,0.00013,22.23102]
[1780070444969,31.76,73703.87,0.0,0.7736,0.00013,22.23102]
[1780070446241,31.76,73700.45,0.0,0.77316,0.00013,22.25434]
[1780070448972,31.76,73696.68,0.0,0.77268,0.00013,22.2798]
[1780070449262,31.76,73702.3,0.0,0.7734,0.00013,22.24148]
[1780070454297,31.76,73702.22,0.0,0.7734,0.00013,22.24162]
[1780070455625,31.76,73702.22,0.0,0.7734,0.00013,22.24162]
[1780070455676,31.76,73702.22,0.0,0.7734,0.00013,22.24162]
[1780070455721,31.76,73702.22,0.0,0.7734,0.00013,22.24162]
[1780070461347,31.76,73697.31,0.0,0.77277,0.00013,22.27466]
[1780070463714,31.76,73693.78,0.0,0.77232,0.00013,22.29866]
[1780070463759,31.76,73693.78,0.0,0.77232,0.00013,22.29866]
[1780070463970,31.76,73693.78,0.0,0.77232,0.00013,22.29866]
[1780070465375,31.76,73703.1,0.0,0.77353,0.00013,22.23475]
[1780070467390,31.76,73707.61,0.0,0.77411,0.00013,22.2039]
[1780070468953,31.76,73725.95,0.0,0.77645,0.00013,22.07831]
[1780070470411,31.75,73730.44,0.0,0.77703,0.00013,22.04744]
[1780070474441,31.75,73737.42,0.0,0.77792,0.00013,21.99927]
[1780070475448,31.75,73743.73,0.0,0.77872,0.00013,21.95579]
[1780070477462,31.75,73749.47,0.0,0.77944,0.00013,21.91631]
[1780070478469,31.75,73755.08,0.0,0.78015,0.00013,21.87769]
[1780070482497,31.75,73758.21,0.0,0.78054,0.00013,21.85607]
[1780070487532,31.75,73753.71,0.0,0.77998,0.00013,21.88712]
[1780070489546,31.75,73748.21,0.0,0.77928,0.00013,21.92524]
[1780070490637,31.75,73748.21,0.0,0.77928,0.00013,21.92524]
[1780070490689,31.75,73748.21,0.0,0.77928,0.00013,21.92524]
[1780070490719,31.75,73748.21,0.0,0.77928,0.00013,21.92524]
[1780070492567,31.76,73742.1,0.0,0.77852,0.00013,21.96416]
[1780070495184,31.76,73740.3,0.0,0.7783,0.00013,21.97658]
[1780070495222,31.76,73740.3,0.0,0.7783,0.00013,21.97658]
[1780070495235,31.76,73740.3,0.0,0.7783,0.00013,21.97658]
[1780070496609,31.76,73742.29,0.0,0.77855,0.00013,21.96281]
[1780070496657,31.76,73742.29,0.0,0.77855,0.00013,21.96281]
[1780070496723,31.76,73742.29,0.0,0.77855,0.00013,21.96281]
[1780070496821,31.75,73742.03,0.0,0.77852,0.00013,21.96453]
[1780070497602,31.75,73735.56,0.0,0.7777,0.00013,22.00903]
[1780070499490,31.75,73735.96,0.0,0.77775,0.00013,22.00616]
[1780070499535,31.75,73735.96,0.0,0.77775,0.00013,22.00616]
[1780070499718,31.75,73735.96,0.0,0.77775,0.00013,22.00616]
[1780070504923,31.75,73737.7,0.0,0.77798,0.00013,21.9938]
[1780070504974,31.75,73737.7,0.0,0.77798,0.00013,21.9938]
[1780070505272,31.75,73737.7,0.0,0.77798,0.00013,21.9938]
[1780070505469,31.75,73739.17,0.0,0.77816,0.00013,21.98363]
[1780070507299,31.75,73740.18,0.0,0.77829,0.00013,21.97664]
[1780070507304,31.75,73740.18,0.0,0.77829,0.00013,21.97664]
[1780070507468,31.75,73744.0,0.0,0.77878,0.00013,21.95031]
[1780070507616,31.75,73744.0,0.0,0.77878,0.00013,21.95031]
[1780070507665,31.75,73744.0,0.0,0.77878,0.00013,21.95031]
[1780070507719,31.75,73744.0,0.0,0.77878,0.00013,21.95031]
[1780070507820,31.75,73743.97,0.0,0.77877,0.00013,21.95051]
[1780070511153,31.75,73744.05,0.0,0.77878,0.00013,21.94995]
[1780070511205,31.75,73744.05,0.0,0.77878,0.00013,21.94995]
[1780070511220,31.75,73744.05,0.0,0.77878,0.00013,21.94995]
[1780070514975,31.75,73741.67,0.0,0.77851,0.00013,21.96469]
[1780070515027,31.75,73741.67,0.0,0.77851,0.00013,21.96469]
[1780070515218,31.75,73741.67,0.0,0.77851,0.00013,21.96469]
[1780070515319,31.74,73741.57,0.0,0.77853,0.00013,21.96377]
[1780070518750,31.74,73731.5,0.0,0.77728,0.00013,22.03122]
[1780070520595,31.74,73729.53,0.0,0.77703,0.00013,22.04477]
[1780070520646,31.74,73729.53,0.0,0.77703,0.00013,22.04477]
[1780070520725,31.74,73729.53,0.0,0.77703,0.00013,22.04477]
[1780070522159,31.74,73729.6,0.0,0.77704,0.00013,22.04429]
[1780070522211,31.74,73729.6,0.0,0.77704,0.00013,22.04429]
[1780070522222,31.74,73729.6,0.0,0.77704,0.00013,22.04429]
[1780070522261,31.74,73729.57,0.0,0.77704,0.00013,22.0445]
[1780070526187,31.74,73730.89,0.0,0.77721,0.00013,22.03508]
[1780070526218,31.74,73730.89,0.0,0.77721,0.00013,22.03508]
[1780070526238,31.74,73730.89,0.0,0.77721,0.00013,22.03508]
[1780070526575,31.74,73731.09,0.0,0.77724,0.00013,22.0336]
[1780070526722,31.74,73731.09,0.0,0.77724,0.00013,22.0336]
[1780070527815,31.74,73737.6,0.0,0.77807,0.00013,21.98864]
[1780070529829,31.74,73743.16,0.0,0.77878,0.00013,21.95]
[1780070531080,31.74,73743.16,0.0,0.77878,0.00013,21.95]
[1780070531087,31.74,73743.16,0.0,0.77878,0.00013,21.95]
[1780070531218,31.74,73743.16,0.0,0.77878,0.00013,21.95]
[1780070531867,31.74,73744.02,0.0,0.77889,0.00013,21.94394]
[1780070531920,31.74,73744.02,0.0,0.77889,0.00013,21.94394]
[1780070531966,31.74,73744.02,0.0,0.77889,0.00013,21.94394]
[1780070531968,31.74,73744.85,0.0,0.779,0.00013,21.93808]
[1780070535871,31.74,73757.74,0.0,0.78063,0.00013,21.84864]
[1780070537885,31.74,73760.86,0.0,0.78103,0.00013,21.82702]
[1780070538892,31.74,73766.21,0.0,0.7817,0.00013,21.78982]
[1780070544030,31.74,73764.14,0.0,0.78144,0.00013,21.80404]
[1780070544079,31.74,73764.14,0.0,0.78144,0.00013,21.80404]
[1780070544217,31.74,73764.14,0.0,0.78144,0.00013,21.80404]
[1780070544434,31.74,73764.5,0.0,0.78149,0.00013,21.80157]
[1780070544467,31.74,73764.5,0.0,0.78149,0.00013,21.80157]
[1780070544486,31.74,73764.5,0.0,0.78149,0.00013,21.80157]
[1780070544936,31.74,73764.46,0.0,0.78148,0.00013,21.80188]
[1780070547093,31.74,73764.58,0.0,0.7815,0.00013,21.80107]
[1780070547229,31.74,73764.58,0.0,0.7815,0.00013,21.80107]
[1780070547330,31.74,73764.59,0.0,0.7815,0.00013,21.80102]
[1780070551850,31.74,73764.0,0.0,0.78142,0.00013,21.80517]
[1780070551901,31.74,73764.0,0.0,0.78142,0.00013,21.80517]
[1780070551967,31.74,73764.0,0.0,0.78142,0.00013,21.80517]
[1780070553207,31.74,73765.25,0.0,0.7816,0.00013,21.79325]
[1780070553216,31.74,73765.25,0.0,0.7816,0.00013,21.79325]
[1780070553259,31.74,73765.25,0.0,0.7816,0.00013,21.79325]
[1780070553290,31.74,73765.75,0.0,0.78166,0.00013,21.7898]
[1780070554358,31.74,73765.75,0.0,0.78166,0.00013,21.7898]
[1780070554471,31.74,73765.81,0.0,0.78167,0.00013,21.78926]
[1780070555011,31.73,73761.92,0.0,0.78119,0.00013,21.81608]
[1780070557558,31.73,73757.05,0.0,0.78058,0.00013,21.84971]
[1780070557610,31.73,73757.05,0.0,0.78058,0.00013,21.84971]
[1780070557719,31.73,73757.05,0.0,0.78058,0.00013,21.84971]
[1780070558752,31.73,73756.64,0.0,0.78052,0.00013,21.85248]
[1780070558933,31.73,73756.64,0.0,0.78052,0.00013,21.85248]
[1780070558980,31.73,73756.64,0.0,0.78052,0.00013,21.85248]
[1780070559037,31.73,73757.26,0.0,0.7806,0.00013,21.84813]
[1780070562058,31.73,73751.78,0.0,0.77992,0.00013,21.88581]
[1780070567093,31.73,73746.19,0.0,0.77922,0.00013,21.92382]
[1780070569960,31.73,73741.72,0.0,0.77866,0.00013,21.95443]
[1780070569971,31.73,73741.72,0.0,0.77866,0.00013,21.95443]
[1780070570264,31.73,73741.72,0.0,0.77866,0.00013,21.95443]
[1780070572977,31.73,73738.02,0.0,0.77819,0.00013,21.97972]
[1780070575205,31.73,73733.04,0.0,0.77756,0.00013,22.01377]
[1780070575218,31.73,73733.04,0.0,0.77756,0.00013,22.01377]
[1780070575255,31.73,73733.04,0.0,0.77756,0.00013,22.01377]
[1780070575306,31.73,73732.69,0.0,0.77752,0.00013,22.01618]
[1780070577877,31.73,73732.44,0.0,0.77749,0.00013,22.01789]
[1780070577967,31.73,73732.44,0.0,0.77749,0.00013,22.01789]
[1780070578172,31.73,73729.75,0.0,0.77714,0.00013,22.03637]
[1780070579179,31.73,73724.01,0.0,0.77641,0.00013,22.07575]
[1780070583195,31.73,73725.47,0.0,0.7766,0.00013,22.06553]
[1780070583222,31.73,73725.47,0.0,0.7766,0.00013,22.06553]
[1780070583487,31.73,73726.1,0.0,0.77668,0.00013,22.06115]
[1780070583539,31.73,73726.1,0.0,0.77668,0.00013,22.06115]
[1780070583719,31.73,73726.1,0.0,0.77668,0.00013,22.06115]
[1780070584214,31.73,73725.9,0.0,0.77666,0.00013,22.06247]
[1780070585922,31.73,73725.87,0.0,0.77666,0.00013,22.06263]
[1780070586229,31.73,73716.04,0.0,0.7754,0.00013,22.12996]
[1780070588241,31.73,73709.45,0.0,0.77456,0.00013,22.17475]
[1780070591264,31.73,73700.39,0.0,0.77341,0.00013,22.23609]
[1780070593278,31.73,73697.86,0.0,0.7731,0.00013,22.25283]
[1780070598313,31.72,73695.05,0.0,0.77275,0.00013,22.27103]
[1780070598939,31.72,73695.05,0.0,0.77275,0.00013,22.27103]
[1780070598977,31.72,73695.05,0.0,0.77275,0.00013,22.27103]
[1780070599183,31.72,73695.05,0.0,0.77275,0.00013,22.27103]
[1780070599228,31.72,73695.05,0.0,0.77275,0.00013,22.27103]
[1780070599320,31.72,73695.74,0.0,0.77284,0.00013,22.26618]
[1780070599872,31.72,73695.74,0.0,0.77284,0.00013,22.26618]
[1780070600010,31.72,73695.74,0.0,0.77284,0.00013,22.26618]
[1780070600970,31.72,73699.01,0.0,0.77327,0.00013,22.24375]
[1780070602968,31.72,73698.56,0.0,0.77321,0.00013,22.24649]
[1780070603348,31.72,73698.86,0.0,0.77326,0.00013,22.24423]
[1780070608383,31.72,73705.87,0.0,0.77418,0.00013,22.19536]
[1780070609842,31.72,73708.59,0.0,0.77453,0.00013,22.17663]
[1780070609897,31.72,73708.59,0.0,0.77453,0.00013,22.17663]
[1780070609970,31.72,73708.59,0.0,0.77453,0.00013,22.17663]
[1780070610020,31.72,73708.59,0.0,0.77453,0.00013,22.17663]
[1780070610073,31.72,73708.59,0.0,0.77453,0.00013,22.17663]
[1780070610223,31.72,73708.59,0.0,0.77453,0.00013,22.17663]
[1780070610396,31.72,73710.62,0.0,0.77479,0.00013,22.16262]
[1780070611404,31.72,73718.34,0.0,0.7758,0.00013,22.10641]
[1780070613418,31.72,73720.87,0.0,0.77612,0.00013,22.08899]
[1780070617381,31.72,73723.21,0.0,0.77642,0.00013,22.07283]
[1780070617433,31.72,73723.21,0.0,0.77642,0.00013,22.07283]
[1780070617438,31.72,73723.21,0.0,0.77642,0.00013,22.07283]
[1780070617469,31.72,73722.84,0.0,0.77638,0.00013,22.07533]
[1780070617591,31.72,73722.45,0.0,0.77633,0.00013,22.07784]
[1780070619449,31.72,73722.91,0.0,0.77639,0.00013,22.07451]
[1780070620967,31.72,73722.95,0.0,0.7764,0.00013,22.07407]
[1780070621069,31.72,73722.04,0.0,0.77629,0.00013,22.0801]
[1780070623488,31.71,73729.54,0.0,0.77725,0.00013,22.02825]
[1780070626509,31.71,73734.83,0.0,0.77793,0.00013,21.99156]
[1780070627516,31.71,73740.08,0.0,0.7786,0.00013,21.95519]
[1780070630058,31.71,73741.42,0.0,0.77877,0.00013,21.9458]
[1780070630112,31.71,73741.42,0.0,0.77877,0.00013,21.9458]
[1780070630218,31.71,73741.42,0.0,0.77877,0.00013,21.9458]
[1780070630514,31.71,73742.88,0.0,0.77896,0.00013,21.93544]
[1780070630562,31.71,73742.88,0.0,0.77896,0.00013,21.93544]
[1780070630720,31.71,73742.88,0.0,0.77896,0.00013,21.93544]
[1780070630820,31.71,73743.89,0.0,0.77909,0.00013,21.92834]
[1780070633557,31.71,73739.01,0.0,0.77848,0.00013,21.96169]
[1780070634565,31.71,73733.79,0.0,0.77782,0.00013,21.99747]
[1780070636814,31.71,73731.81,0.0,0.77757,0.00013,22.01101]
[1780070636841,31.71,73731.81,0.0,0.77757,0.00013,22.01101]
[1780070636938,31.71,73731.81,0.0,0.77757,0.00013,22.01101]
[1780070636973,31.71,73731.81,0.0,0.77757,0.00013,22.01101]
[1780070637039,31.71,73728.74,0.0,0.77718,0.00013,22.03192]
[1780070637763,31.71,73728.74,0.0,0.77718,0.00013,22.03192]
[1780070638973,31.71,73728.74,0.0,0.77718,0.00013,22.03179]
[1780070639069,31.71,73733.1,0.0,0.77774,0.00013,22.00167]
[1780070639618,31.71,73738.66,0.0,0.77845,0.00013,21.96337]
[1780070641276,31.71,73738.66,0.0,0.77845,0.00013,21.96337]
[1780070641325,31.71,73738.66,0.0,0.77845,0.00013,21.96337]
[1780070641426,31.71,73743.96,0.0,0.77912,0.00013,21.92667]
[1780070641473,31.71,73743.96,0.0,0.77912,0.00013,21.92667]
[1780070644739,31.71,73745.45,0.0,0.77931,0.00013,21.91639]
[1780070644791,31.71,73745.45,0.0,0.77931,0.00013,21.91639]
[1780070644968,31.71,73745.45,0.0,0.77931,0.00013,21.91639]
[1780070645069,31.71,73745.15,0.0,0.77927,0.00013,21.91846]
[1780070650688,31.71,73744.01,0.0,0.77913,0.00013,21.92629]
[1780070653709,31.71,73734.81,0.0,0.77796,0.00013,21.98964]
[1780070654844,31.71,73734.81,0.0,0.77796,0.00013,21.98964]
[1780070654893,31.71,73734.81,0.0,0.77796,0.00013,21.98964]
[1780070654975,31.71,73734.81,0.0,0.77796,0.00013,21.98964]
[1780070655077,31.71,73734.81,0.0,0.77796,0.00013,21.98964]
[1780070655129,31.71,73734.81,0.0,0.77796,0.00013,21.98964]
[1780070655221,31.71,73734.81,0.0,0.77796,0.00013,21.98964]
[1780070655230,31.71,73735.97,0.0,0.77811,0.00013,21.9815]
[1780070660758,31.71,73736.41,0.0,0.77818,0.00013,21.97799]
[1780070661996,31.71,73736.41,0.0,0.77818,0.00013,21.97799]
[1780070662044,31.71,73736.41,0.0,0.77818,0.00013,21.97799]
[1780070662225,31.71,73736.41,0.0,0.77818,0.00013,21.97799]
[1780070667060,31.71,73736.91,0.0,0.77825,0.00013,21.97402]
[1780070667115,31.71,73736.91,0.0,0.77825,0.00013,21.97402]
[1780070667230,31.71,73736.91,0.0,0.77825,0.00013,21.97402]
[1780070667329,31.71,73735.83,0.0,0.77811,0.00013,21.98138]
[1780070670078,31.7,73737.96,0.0,0.77839,0.00013,21.96654]
[1780070670130,31.7,73737.96,0.0,0.77839,0.00013,21.96654]
[1780070670217,31.7,73737.96,0.0,0.77839,0.00013,21.96654]
[1780070671369,31.7,73737.89,0.0,0.77838,0.00013,21.96694]
[1780070671377,31.7,73737.89,0.0,0.77838,0.00013,21.96694]
[1780070671470,31.7,73737.89,0.0,0.77838,0.00013,21.96694]
[1780070671468,31.7,73739.2,0.0,0.77857,0.00013,21.95458]
[1780070671840,31.7,73746.03,0.0,0.77943,0.00013,21.90738]
[1780070672847,31.7,73751.1,0.0,0.78008,0.00013,21.8722]
[1780070673854,31.7,73756.82,0.0,0.7808,0.00013,21.83251]
[1780070674611,31.7,73756.82,0.0,0.7808,0.00013,21.83251]
[1780070674663,31.7,73756.82,0.0,0.7808,0.00013,21.83251]
[1780070674719,31.7,73756.82,0.0,0.7808,0.00013,21.83251]
[1780070678889,31.7,73762.99,0.0,0.78158,0.00013,21.78961]
[1780070681910,31.7,73772.25,0.0,0.78274,0.00013,21.72535]
[1780070686945,31.7,73775.98,0.0,0.78322,0.00013,21.69916]
[1780070688411,31.7,73775.98,0.0,0.78322,0.00013,21.69916]
[1780070688462,31.7,73775.98,0.0,0.78322,0.00013,21.69916]
[1780070688466,31.7,73775.98,0.0,0.78322,0.00013,21.69916]
[1780070688653,31.7,73775.22,0.0,0.78312,0.00013,21.70441]
[1780070688722,31.7,73775.22,0.0,0.78312,0.00013,21.70441]
[1780070688959,31.7,73774.92,0.0,0.78309,0.00013,21.70646]
[1780070689771,31.7,73774.92,0.0,0.78309,0.00013,21.70646]
[1780070690971,31.7,73772.4,0.0,0.78277,0.00013,21.72394]
[1780070690973,31.7,73772.8,0.0,0.78282,0.00013,21.72109]
[1780070693258,31.7,73772.31,0.0,0.78276,0.00013,21.72443]
[1780070693310,31.7,73772.31,0.0,0.78276,0.00013,21.72443]
[1780070693467,31.7,73772.31,0.0,0.78276,0.00013,21.72443]
[1780070693481,31.7,73772.56,0.0,0.78279,0.00013,21.72263]
[1780070694896,31.7,73773.64,0.0,0.78293,0.00013,21.71506]
[1780070694948,31.7,73773.64,0.0,0.78293,0.00013,21.71506]
[1780070694966,31.7,73773.64,0.0,0.78293,0.00013,21.71506]
[1780070695396,31.7,73773.64,0.0,0.78293,0.00013,21.71506]
[1780070695463,31.7,73775.54,0.0,0.78317,0.00013,21.70179]
[1780070696012,31.7,73771.76,0.0,0.7827,0.00013,21.72804]
[1780070697019,31.7,73769.8,0.0,0.78245,0.00013,21.7416]
[1780070702059,31.7,73770.21,0.0,0.78251,0.00013,21.73832]
[1780070702843,31.7,73770.21,0.0,0.78251,0.00013,21.73832]
[1780070702968,31.7,73770.21,0.0,0.78251,0.00013,21.73832]
[1780070703255,31.7,73770.21,0.0,0.78251,0.00013,21.73832]
[1780070703301,31.7,73771.1,0.0,0.78262,0.00013,21.73204]
[1780070706088,31.7,73769.27,0.0,0.7824,0.00013,21.74451]
[1780070707095,31.7,73764.28,0.0,0.78177,0.00013,21.77906]
[1780070708102,31.7,73762.27,0.0,0.78152,0.00013,21.793]
[1780070710118,31.7,73764.22,0.0,0.78177,0.00013,21.77944]
[1780070711124,31.7,73766.2,0.0,0.78201,0.00013,21.76569]
[1780070712130,31.7,73760.84,0.0,0.78134,0.00013,21.80289]
[1780070713323,31.7,73760.84,0.0,0.78134,0.00013,21.80289]
[1780070713379,31.7,73760.84,0.0,0.78134,0.00013,21.80289]
[1780070713480,31.7,73749.71,0.0,0.77994,0.00013,21.87993]
[1780070713897,31.7,73749.71,0.0,0.77994,0.00013,21.87993]
[1780070714144,31.7,73742.51,0.0,0.77903,0.00013,21.92955]
[1780070715151,31.7,73737.56,0.0,0.7784,0.00013,21.96365]
[1780070720186,31.7,73738.46,0.0,0.77853,0.00013,21.95676]
[1780070725221,31.69,73737.49,0.0,0.77842,0.00013,21.96239]
[1780070728249,31.69,73739.66,0.0,0.77871,0.00013,21.94679]
[1780070729062,31.69,73739.66,0.0,0.77871,0.00013,21.94679]
[1780070730472,31.69,73747.18,0.0,0.77967,0.00013,21.89446]
[1780070731270,31.69,73752.2,0.0,0.78033,0.00013,21.85634]
[1780070733284,31.69,73754.04,0.0,0.78056,0.00013,21.84343]
[1780070734291,31.69,73748.61,0.0,0.77988,0.00013,21.88093]
[1780070738319,31.69,73745.61,0.0,0.7795,0.00013,21.90121]
[1780070741340,31.69,73747.44,0.0,0.77974,0.00013,21.88812]
[1780070743354,31.69,73756.22,0.0,0.78086,0.00013,21.82709]
[1780070744362,31.69,73758.61,0.0,0.78116,0.00013,21.81046]
[1780070745368,31.69,73763.2,0.0,0.78174,0.00013,21.77858]
[1780070746375,31.69,73765.9,0.0,0.78208,0.00013,21.75984]
[1780070747382,31.69,73763.5,0.0,0.78178,0.00013,21.77653]
[1780070748389,31.69,73759.91,0.0,0.78132,0.00013,21.80144]
[1780070749396,31.69,73746.33,0.0,0.77961,0.00013,21.89546]
[1780070750403,31.69,73744.85,0.0,0.77942,0.00013,21.90556]
[1780070751410,31.69,73742.24,0.0,0.7791,0.00013,21.92344]
[1780070754431,31.69,73746.94,0.0,0.7797,0.00013,21.89049]
[1780070757452,31.68,73740.85,0.0,0.77893,0.00013,21.93221]
[1780070759469,31.68,73738.65,0.0,0.77866,0.00013,21.94707]
[1780070762493,31.68,73731.19,0.0,0.77772,0.00013,21.99797]
[1780070765514,31.68,73736.69,0.0,0.77843,0.00013,21.95974]
[1780070766521,31.68,73743.62,0.0,0.77931,0.00013,21.91184]
[1780070769542,31.68,73737.01,0.0,0.77847,0.00013,21.95748]
[1780070772564,31.68,73739.51,0.0,0.77879,0.00013,21.94008]
[1780070773571,31.68,73741.93,0.0,0.7791,0.00013,21.92333]
[1780070777599,31.68,73748.51,0.0,0.77993,0.00013,21.87781]
[1780070778606,31.68,73751.4,0.0,0.7803,0.00013,21.85772]
[1780070782634,31.68,73748.62,0.0,0.77995,0.00013,21.8767]
[1780070786662,31.68,73742.27,0.0,0.77915,0.00013,21.92027]
[1780070787669,31.68,73739.9,0.0,0.77885,0.00013,21.93663]
[1780070792704,31.68,73738.82,0.0,0.77874,0.00013,21.94069]
[1780070796733,31.68,73744.18,0.0,0.77942,0.00013,21.90353]
[1780070797739,31.68,73741.83,0.0,0.77912,0.00013,21.91978]
[1780070801767,31.68,73737.62,0.0,0.77859,0.00013,21.94882]
[1780070803784,31.68,73740.95,0.0,0.77901,0.00013,21.92574]
[1780070805797,31.68,73742.82,0.0,0.77925,0.00013,21.91279]
[1780070810833,31.68,73742.79,0.0,0.77925,0.00013,21.91298]
[1780070812847,31.68,73740.79,0.0,0.77899,0.00013,21.92679]
[1780070817882,31.68,73742.63,0.0,0.77923,0.00013,21.91397]
[1780070818889,31.68,73745.49,0.0,0.77959,0.00013,21.89418]
[1780070819896,31.68,73749.21,0.0,0.78006,0.00013,21.86843]
[1780070820903,31.68,73755.32,0.0,0.78083,0.00013,21.82612]
[1780070821910,31.68,73757.3,0.0,0.78108,0.00013,21.81243]
[1780070826945,31.68,73759.18,0.0,0.78132,0.00013,21.79938]
[1780070829966,31.68,73761.66,0.0,0.78163,0.00013,21.78214]
[1780070830974,31.68,73764.49,0.0,0.78199,0.00013,21.76249]
[1780070832124,31.68,73764.49,0.0,0.78199,0.00013,21.76249]
[1780070832218,31.68,73768.36,0.0,0.78248,0.00013,21.73551]
[1780070832987,31.68,73773.96,0.0,0.78318,0.00013,21.69654]
[1780070833994,31.68,73768.34,0.0,0.78248,0.00013,21.73558]
[1780070835008,31.68,73766.43,0.0,0.78224,0.00013,21.74885]
[1780070837028,31.68,73770.22,0.0,0.78272,0.00013,21.72235]
[1780070838047,31.68,73773.54,0.0,0.78313,0.00013,21.69916]
[1780070840070,31.68,73768.61,0.0,0.78252,0.00013,21.7334]
[1780070844098,31.68,73770.51,0.0,0.78276,0.00013,21.71997]
[1780070846112,31.68,73768.36,0.0,0.78249,0.00013,21.73485]
[1780070848127,31.68,73762.08,0.0,0.7817,0.00013,21.77853]
[1780070849133,31.68,73759.73,0.0,0.7814,0.00013,21.79487]
[1780070854169,31.68,73751.52,0.0,0.78038,0.00013,21.84898]
[1780070855176,31.68,73749.32,0.0,0.7801,0.00013,21.86428]
[1780070860212,31.68,73750.12,0.0,0.7802,0.00013,21.85899]
[1780070861219,31.68,73747.87,0.0,0.77991,0.00013,21.87462]
[1780070862691,31.68,73747.87,0.0,0.77991,0.00013,21.87462]
[1780070862226,31.68,73742.47,0.0,0.77922,0.00013,21.91214]
[1780070864240,31.68,73738.4,0.0,0.7787,0.00013,21.9405]
[1780070865247,31.68,73725.31,0.0,0.77703,0.00013,22.03093]
[1780070866254,31.68,73720.79,0.0,0.77645,0.00013,22.06211]
[1780070867260,31.68,73723.29,0.0,0.77677,0.00013,22.04488]
[1780070868268,31.68,73721.11,0.0,0.7765,0.00013,22.05985]
[1780070873303,31.68,73722.9,0.0,0.77673,0.00013,22.04743]
[1780070875317,31.68,73720.44,0.0,0.77641,0.00013,22.06432]
[1780070877309,31.68,73720.49,0.0,0.77642,0.00013,22.06395]
[1780070878338,31.68,73716.51,0.0,0.77591,0.00013,22.09145]
[1780070883376,31.68,73730.28,0.0,0.77766,0.00013,21.99693]
[1780070884383,31.68,73742.05,0.0,0.77916,0.00013,21.91565]
[1780070885390,31.68,73741.74,0.0,0.77912,0.00013,21.91779]
[1780070887405,31.68,73744.42,0.0,0.77946,0.00013,21.89943]
[1780070888412,31.68,73749.34,0.0,0.78008,0.00013,21.86542]
[1780070889419,31.68,73752.38,0.0,0.78046,0.00013,21.84443]
[1780070891463,31.68,73763.22,0.0,0.78183,0.00013,21.76943]
[1780070892461,31.68,73769.76,0.0,0.78265,0.00013,21.72402]
[1780070893448,31.68,73769.76,0.0,0.78265,0.00013,21.72402]
[1780070896488,31.68,73772.63,0.0,0.783,0.00013,21.70446]
[1780070898502,31.68,73770.89,0.0,0.78278,0.00013,21.71679]
[1780070901548,31.68,73774.66,0.0,0.78325,0.00013,21.69084]
[1780070901918,31.68,73774.66,0.0,0.78325,0.00013,21.69084]
[1780070905572,31.68,73771.38,0.0,0.78283,0.00013,21.71396]
[1780070909600,31.69,73761.2,0.0,0.78154,0.00013,21.78501]
[1780070910608,31.69,73754.08,0.0,0.78064,0.00013,21.83452]
[1780070911614,31.69,73752.28,0.0,0.78044,0.00013,21.8438]
[1780070915643,31.69,73756.27,0.0,0.78094,0.00013,21.81644]
[1780070916650,31.69,73762.25,0.0,0.78169,0.00013,21.77495]
[1780070917657,31.69,73767.61,0.0,0.78236,0.00013,21.73776]
[1780070918664,31.69,73773.06,0.0,0.78305,0.00013,21.69989]
[1780070919671,31.69,73781.29,0.0,0.78408,0.00013,21.64265]
[1780070920678,31.69,73783.3,0.0,0.78433,0.00013,21.62879]
[1780070922692,31.69,73789.77,0.0,0.78513,0.00012,21.58399]
[1780070923699,31.69,73792.13,0.0,0.78542,0.00012,21.56773]
[1780070924706,31.69,73794.34,0.0,0.78569,0.00012,21.55254]
[1780070927727,31.69,73792.96,0.0,0.7855,0.00012,21.56304]
[1780070932762,31.69,73792.94,0.0,0.78548,0.00012,21.56453]
[1780070935783,31.7,73790.61,0.0,0.78517,0.00012,21.58164]
[1780070938804,31.7,73795.28,0.0,0.78574,0.00012,21.54981]
[1780070939811,31.7,73789.01,0.0,0.78495,0.00012,21.59392]
[1780070942832,31.7,73791.07,0.0,0.7852,0.00012,21.58031]
[1780070946860,31.7,73797.44,0.0,0.78597,0.00012,21.53694]
[1780070949883,31.71,73802.29,0.0,0.78656,0.00012,21.504]
[1780070953549,31.71,73812.83,0.0,0.78784,0.00012,21.43117]
[1780070953916,31.71,73814.12,0.0,0.788,0.00012,21.42212]
[1780070955932,31.71,73815.93,0.0,0.78822,0.00012,21.40989]
[1780070958012,31.71,73815.73,0.0,0.78819,0.00012,21.41155]
[1780070958065,31.71,73815.73,0.0,0.78819,0.00012,21.41155]
[1780070958234,31.71,73819.38,0.0,0.78863,0.00012,21.38645]
[1780070961977,31.71,73814.07,0.0,0.78796,0.00012,21.4246]
[1780070969026,31.72,73813.37,0.0,0.78785,0.00012,21.43114]
[1780070971040,31.72,73808.7,0.0,0.78728,0.00012,21.46104]
[1780070974062,31.72,73806.18,0.0,0.78696,0.00012,21.47927]
[1780070975069,31.72,73795.52,0.0,0.78563,0.00012,21.55409]
[1780070977085,31.72,73787.24,0.0,0.78459,0.00012,21.61238]
[1780070978093,31.72,73781.35,0.0,0.78385,0.00013,21.65362]
[1780070980107,31.72,73778.95,0.0,0.78355,0.00013,21.67069]
[1780070983820,31.73,73783.12,0.0,0.78405,0.00012,21.64252]
[1780070985145,31.73,73792.25,0.0,0.78519,0.00012,21.57912]
[1780070986699,31.73,73794.71,0.0,0.78549,0.00012,21.56229]
[1780070989174,31.73,73798.27,0.0,0.78592,0.00012,21.53787]
[1780070990181,31.73,73794.16,0.0,0.7854,0.00012,21.56703]
[1780070992195,31.73,73791.52,0.0,0.78507,0.00012,21.58583]
[1780070993202,31.73,73796.47,0.0,0.78568,0.00012,21.55145]
[1780070997230,31.73,73792.47,0.0,0.78517,0.00012,21.58022]
[1780070999568,31.73,73795.79,0.0,0.78558,0.00012,21.55742]
[1780071002267,31.74,73798.94,0.0,0.78596,0.00012,21.53584]
[1780071003272,31.74,73796.53,0.0,0.78565,0.00012,21.5531]
[1780071008307,31.74,73801.28,0.0,0.78623,0.00012,21.52097]
[1780071009314,31.74,73803.21,0.0,0.78646,0.00012,21.50766]
[1780071010321,31.74,73805.15,0.0,0.7867,0.00012,21.49429]
[1780071011328,31.74,73809.44,0.0,0.78723,0.00012,21.46449]
[1780071012336,31.74,73814.73,0.0,0.78788,0.00012,21.42769]
[1780071014349,31.74,73819.1,0.0,0.78841,0.00012,21.39766]
[1780071016363,31.74,73823.94,0.0,0.78899,0.00012,21.36432]
[1780071017370,31.74,73827.05,0.0,0.78937,0.00012,21.34278]
[1780071018409,31.75,73829.34,0.0,0.78965,0.00012,21.32703]
[1780071019396,31.75,73844.67,0.0,0.79152,0.00012,21.21941]
[1780071020403,31.75,73855.1,0.0,0.79279,0.00012,21.1458]
[1780071021410,31.75,73855.05,0.0,0.79278,0.00012,21.14664]
[1780071023423,31.75,73861.79,0.0,0.79359,0.00012,21.09959]
[1780071025439,31.75,73868.09,0.0,0.79435,0.00012,21.05536]
[1780071027759,31.75,73868.39,0.0,0.79438,0.00012,21.05359]
[1780071028462,31.75,73877.33,0.0,0.79545,0.00012,20.99105]
[1780071030476,31.75,73875.39,0.0,0.79521,0.00012,21.00507]
[1780071031742,31.75,73875.39,0.0,0.79521,0.00012,21.00507]
[1780071031814,31.75,73873.25,0.0,0.79496,0.00012,21.01787]
[1780071032490,31.75,73878.12,0.0,0.79555,0.00012,20.98334]
[1780071033497,31.76,73879.46,0.0,0.7957,0.00012,20.97414]
[1780071034737,31.76,73879.46,0.0,0.7957,0.00012,20.97414]
[1780071034810,31.76,73881.39,0.0,0.79592,0.00012,20.96109]
[1780071037721,31.76,73880.61,0.0,0.79582,0.00012,20.96696]
[1780071040546,31.76,73877.79,0.0,0.79546,0.00012,20.98836]
[1780071041552,31.76,73879.07,0.0,0.79561,0.00012,20.97964]
[1780071043567,31.76,73875.11,0.0,0.79512,0.00012,21.00837]
[1780071044574,31.76,73873.59,0.0,0.79493,0.00012,21.01947]
[1780071045582,31.76,73872.08,0.0,0.79474,0.00012,21.03047]
[1780071047595,31.77,73876.62,0.0,0.79528,0.00012,20.99885]
[1780071048602,31.77,73878.47,0.0,0.7955,0.00012,20.98601]
[1780071049609,31.77,73881.3,0.0,0.79584,0.00012,20.96625]
[1780071050857,31.77,73881.3,0.0,0.79584,0.00012,20.96625]
[1780071050909,31.77,73881.3,0.0,0.79584,0.00012,20.96625]
[1780071050863,31.77,73880.95,0.0,0.79579,0.00012,20.96941]
[1780071050966,31.77,73880.95,0.0,0.79579,0.00012,20.96941]
[1780071051623,31.77,73881.06,0.0,0.7958,0.00012,20.96863]
[1780071052630,31.77,73879.57,0.0,0.79561,0.00012,20.97954]
[1780071053637,31.77,73873.46,0.0,0.79487,0.00012,21.02319]
[1780071056659,31.77,73875.56,0.0,0.79511,0.00012,21.00919]
[1780071057666,31.77,73877.22,0.0,0.79531,0.00012,20.99771]
[1780071058673,31.77,73881.33,0.0,0.7958,0.00012,20.96887]
[1780071059917,31.77,73881.33,0.0,0.7958,0.00012,20.96887]
[1780071059680,31.77,73882.45,0.0,0.79593,0.00012,20.96123]
[1780071059973,31.77,73882.45,0.0,0.79593,0.00012,20.96123]
[1780071060222,31.77,73882.45,0.0,0.79593,0.00012,20.96123]
[1780071060687,31.78,73882.39,0.0,0.79591,0.00012,20.962]
[1780071061694,31.78,73878.09,0.0,0.79539,0.00012,20.99284]
[1780071065722,31.78,73868.22,0.0,0.79417,0.00012,21.06421]
[1780071066730,31.78,73858.63,0.0,0.793,0.00012,21.13238]
[1780071067736,31.78,73856.22,0.0,0.7927,0.00012,21.14972]
[1780071068743,31.78,73856.85,0.0,0.79277,0.00012,21.1457]
[1780071073778,31.79,73864.43,0.0,0.79365,0.00012,21.09456]
[1780071074785,31.79,73862.7,0.0,0.79344,0.00012,21.10678]
[1780071075792,31.79,73861.05,0.0,0.79323,0.00012,21.11935]
[1780071076799,31.79,73863.26,0.0,0.79349,0.00012,21.10419]
[1780071077806,31.79,73866.2,0.0,0.79384,0.00012,21.08388]
[1780071078813,31.79,73876.55,0.0,0.79508,0.00012,21.01101]
[1780071080827,31.79,73877.69,0.0,0.79522,0.00012,21.00321]
[1780071082841,31.8,73881.46,0.0,0.79566,0.00012,20.9775]
[1780071083849,31.8,73882.81,0.0,0.79581,0.00012,20.96825]
[1780071084883,31.8,73886.15,0.0,0.79622,0.00012,20.94457]
[1780071085881,31.8,73890.16,0.0,0.79669,0.00012,20.91681]
[1780071086888,31.8,73878.5,0.0,0.79528,0.00012,20.99993]
[1780071087895,31.8,73875.01,0.0,0.79485,0.00012,21.025]
[1780071089909,31.8,73866.41,0.0,0.79379,0.00012,21.08653]
[1780071090915,31.8,73868.36,0.0,0.79403,0.00012,21.07308]
[1780071093937,31.81,73870.75,0.0,0.79432,0.00012,21.05395]
[1780071094945,31.81,73873.78,0.0,0.79468,0.00012,21.0329]
[1780071095952,31.81,73879.26,0.0,0.79534,0.00012,20.9945]
[1780071096959,31.81,73880.64,0.0,0.79549,0.00012,20.98514]
[1780071099205,31.81,73881.29,0.0,0.79556,0.00012,20.98139]
[1780071099217,31.81,73881.29,0.0,0.79556,0.00012,20.98139]
[1780071099256,31.81,73881.29,0.0,0.79556,0.00012,20.98139]
[1780071099980,31.81,73881.0,0.0,0.79552,0.00012,20.98387]
[1780071100235,31.81,73881.0,0.0,0.79552,0.00012,20.98387]
[1780071100466,31.81,73881.0,0.0,0.79552,0.00012,20.98387]
[1780071100988,31.81,73881.04,0.0,0.79552,0.00012,20.98401]
[1780071101994,31.81,73885.53,0.0,0.79605,0.00012,20.95263]
[1780071103001,31.81,73888.3,0.0,0.79638,0.00012,20.93333]
[1780071104015,31.81,73889.94,0.0,0.79657,0.00012,20.92207]
[1780071107035,31.82,73894.77,0.0,0.79713,0.00012,20.88894]
[1780071109048,31.82,73898.83,0.0,0.7976,0.00012,20.86098]
[1780071114084,31.82,73896.24,0.0,0.79726,0.00012,20.88164]
[1780071115091,31.83,73897.23,0.0,0.79737,0.00012,20.87504]
[1780071118112,31.83,73890.4,0.0,0.79653,0.00012,20.92475]
[1780071119120,31.83,73887.3,0.0,0.79615,0.00012,20.9472]
[1780071123151,31.83,73890.09,0.0,0.79646,0.00012,20.92876]
[1780071124157,31.83,73897.06,0.0,0.79729,0.00012,20.8797]
[1780071125164,31.83,73900.54,0.0,0.7977,0.00012,20.85543]
[1780071126486,31.83,73900.54,0.0,0.7977,0.00012,20.85543]
[1780071126538,31.83,73900.54,0.0,0.7977,0.00012,20.85543]
[1780071126727,31.83,73900.54,0.0,0.7977,0.00012,20.85543]
[1780071126829,31.84,73900.67,0.0,0.7977,0.00012,20.85539]
[1780071129193,31.84,73899.14,0.0,0.7975,0.00012,20.86713]
[1780071130199,31.84,73904.43,0.0,0.79813,0.00012,20.83]
[1780071131206,31.84,73908.89,0.0,0.79866,0.00012,20.79879]
[1780071132393,31.84,73908.89,0.0,0.79866,0.00012,20.79879]
[1780071132445,31.84,73908.89,0.0,0.79866,0.00012,20.79879]
[1780071132724,31.84,73908.89,0.0,0.79866,0.00012,20.79879]
[1780071132824,31.84,73907.56,0.0,0.79848,0.00012,20.80924]
[1780071133220,31.84,73909.78,0.0,0.79875,0.00012,20.79346]
[1780071135521,31.84,73910.25,0.0,0.79879,0.00012,20.79064]
[1780071135529,31.84,73916.45,0.0,0.79953,0.00012,20.74691]
[1780071136242,31.85,73918.6,0.0,0.79977,0.00012,20.73203]
[1780071137253,31.85,73907.25,0.0,0.79842,0.00012,20.81316]
[1780071138365,31.85,73907.25,0.0,0.79842,0.00012,20.81316]
[1780071138453,31.85,73897.16,0.0,0.7972,0.00012,20.88525]
[1780071139266,31.85,73891.75,0.0,0.79654,0.00012,20.9241]
[1780071141043,31.85,73889.96,0.0,0.79631,0.00012,20.93771]
[1780071141280,31.85,73887.84,0.0,0.79606,0.00012,20.95271]
[1780071144305,31.85,73881.55,0.0,0.79528,0.00012,20.99848]
[1780071145308,31.85,73875.68,0.0,0.79457,0.00012,21.04034]
[1780071146318,31.86,73871.9,0.0,0.7941,0.00012,21.06736]
[1780071149343,31.86,73866.21,0.0,0.7934,0.00012,21.10839]
[1780071152367,31.86,73862.92,0.0,0.79301,0.00012,21.12902]
[1780071153371,31.86,73873.52,0.0,0.79429,0.00012,21.05454]
[1780071154378,31.86,73873.16,0.0,0.79424,0.00012,21.05742]
[1780071156392,31.86,73870.45,0.0,0.7939,0.00012,21.07718]
[1780071161428,31.87,73868.41,0.0,0.79363,0.00012,21.09307]
[1780071162436,31.87,73871.71,0.0,0.79402,0.00012,21.0701]
[1780071164541,31.87,73873.1,0.0,0.79419,0.00012,21.06061]
[1780071164592,31.87,73873.1,0.0,0.79419,0.00012,21.06061]
[1780071164719,31.87,73873.1,0.0,0.79419,0.00012,21.06061]
[1780071164745,31.87,73873.53,0.0,0.79423,0.00012,21.05791]
[1780071165459,31.87,73876.53,0.0,0.79459,0.00012,21.03708]
[1780071166466,31.87,73880.41,0.0,0.79505,0.00012,21.01003]
[1780071167473,31.87,73886.78,0.0,0.79582,0.00012,20.96528]
[1780071169487,31.87,73880.98,0.0,0.7951,0.00012,21.00711]
[1780071172508,31.87,73877.16,0.0,0.79463,0.00012,21.03499]
[1780071174522,31.88,73874.92,0.0,0.79435,0.00012,21.05146]
[1780071177222,31.88,73874.01,0.0,0.79423,0.00012,21.05849]
[1780071177274,31.88,73874.01,0.0,0.79423,0.00012,21.05849]
[1780071177467,31.88,73874.01,0.0,0.79423,0.00012,21.05849]
[1780071177543,31.88,73871.95,0.0,0.79397,0.00012,21.07331]
[1780071178552,31.88,73869.26,0.0,0.79364,0.00012,21.09263]
[1780071181573,31.88,73862.13,0.0,0.79276,0.00012,21.14384]
[1780071183587,31.88,73858.3,0.0,0.79229,0.00012,21.17132]
[1780071184595,31.88,73831.65,0.0,0.78903,0.00012,21.35843]
[1780071186055,31.88,73831.65,0.0,0.78903,0.00012,21.35843]
[1780071186094,31.88,73831.65,0.0,0.78903,0.00012,21.35843]
[1780071186074,31.88,73820.5,0.0,0.78765,0.00012,21.43657]
[1780071186610,31.88,73817.77,0.0,0.78732,0.00012,21.4556]
[1780071188664,31.88,73821.17,0.0,0.78773,0.00012,21.43208]
[1780071188709,31.88,73836.86,0.0,0.78965,0.00012,21.32269]
[1780071189630,31.89,73838.8,0.0,0.78989,0.00012,21.30928]
[1780071194665,31.89,73844.16,0.0,0.79053,0.00012,21.27272]
[1780071199707,31.89,73850.15,0.0,0.79124,0.00012,21.23193]
[1780071204742,31.89,73842.58,0.0,0.7903,0.00012,21.28595]
[1780071206756,31.89,73837.33,0.0,0.78965,0.00012,21.32315]
[1780071207934,31.89,73837.33,0.0,0.78965,0.00012,21.32315]
[1780071207971,31.89,73837.33,0.0,0.78965,0.00012,21.32315]
[1780071208035,31.89,73837.05,0.0,0.78961,0.00012,21.32543]
[1780071208221,31.89,73837.05,0.0,0.78961,0.00012,21.32543]
[1780071213805,31.9,73843.6,0.0,0.79042,0.00012,21.27713]
[1780071214918,31.9,73843.6,0.0,0.79042,0.00012,21.27713]
[1780071214970,31.9,73843.6,0.0,0.79042,0.00012,21.27713]
[1780071215068,31.9,73843.32,0.0,0.79038,0.00012,21.27949]
[1780071215221,31.9,73843.32,0.0,0.79038,0.00012,21.27949]
[1780071215270,31.9,73843.32,0.0,0.79038,0.00012,21.27949]
[1780071215321,31.9,73843.32,0.0,0.79038,0.00012,21.27949]
[1780071215467,31.9,73843.32,0.0,0.79038,0.00012,21.27949]
[1780071219687,31.9,73847.31,0.0,0.79085,0.00012,21.25223]
[1780071219721,31.9,73847.31,0.0,0.79085,0.00012,21.25223]
[1780071219739,31.9,73847.31,0.0,0.79085,0.00012,21.25223]
[1780071220603,31.9,73849.52,0.0,0.79112,0.00012,21.23699]
[1780071220718,31.9,73849.52,0.0,0.79112,0.00012,21.23699]
[1780071222868,31.9,73854.9,0.0,0.79176,0.00012,21.20005]
[1780071226896,31.9,73850.95,0.0,0.79126,0.00012,21.2287]
[1780071229489,31.91,73853.8,0.0,0.7916,0.00012,21.20957]
[1780071229629,31.91,73853.8,0.0,0.7916,0.00012,21.20957]
[1780071229720,31.91,73853.8,0.0,0.7916,0.00012,21.20957]
[1780071229917,31.91,73851.73,0.0,0.79134,0.00012,21.22408]
[1780071230924,31.91,73846.61,0.0,0.79071,0.00012,21.26054]
[1780071232938,31.91,73845.54,0.0,0.79057,0.00012,21.26845]
[1780071234930,31.91,73847.78,0.0,0.79084,0.00012,21.25299]
[1780071234974,31.91,73847.78,0.0,0.79084,0.00012,21.25299]
[1780071235020,31.91,73847.78,0.0,0.79084,0.00012,21.25299]
[1780071235090,31.91,73847.43,0.0,0.7908,0.00012,21.25568]
[1780071236025,31.91,73847.43,0.0,0.7908,0.00012,21.25568]
[1780071236070,31.91,73847.43,0.0,0.7908,0.00012,21.25568]
[1780071236216,31.91,73847.0,0.0,0.79074,0.00012,21.25893]
[1780071237023,31.91,73847.0,0.0,0.79074,0.00012,21.25893]
[1780071237068,31.91,73848.38,0.0,0.7909,0.00012,21.2495]
[1780071237231,31.91,73848.38,0.0,0.7909,0.00012,21.2495]
[1780071237973,31.91,73848.32,0.0,0.79089,0.00012,21.25017]
[1780071242001,31.91,73853.66,0.0,0.79152,0.00012,21.21379]
[1780071245037,31.92,73854.86,0.0,0.79166,0.00012,21.20597]
[1780071245083,31.92,73854.86,0.0,0.79166,0.00012,21.20597]
[1780071245184,31.92,73854.64,0.0,0.79163,0.00012,21.2078]
[1780071245219,31.92,73854.64,0.0,0.79163,0.00012,21.2078]
[1780071246035,31.92,73855.84,0.0,0.79177,0.00012,21.19968]
[1780071248048,31.92,73865.17,0.0,0.79289,0.00012,21.13472]
[1780071250062,31.92,73868.9,0.0,0.79334,0.00012,21.10895]
[1780071251303,31.92,73869.0,0.0,0.79334,0.00012,21.10857]
[1780071251355,31.92,73869.0,0.0,0.79334,0.00012,21.10857]
[1780071251469,31.92,73869.0,0.0,0.79334,0.00012,21.10857]
[1780071251849,31.92,73869.0,0.0,0.79334,0.00012,21.10857]
[1780071251901,31.92,73869.0,0.0,0.79334,0.00012,21.10857]
[1780071251966,31.92,73869.0,0.0,0.79334,0.00012,21.10857]
[1780071252075,31.92,73869.18,0.0,0.79336,0.00012,21.10763]
[1780071257112,31.92,73868.59,0.0,0.79326,0.00012,21.11335]
[1780071258942,31.92,73868.69,0.0,0.79327,0.00012,21.11295]
[1780071260470,31.93,73869.19,0.0,0.79332,0.00012,21.11004]
[1780071261140,31.93,73870.07,0.0,0.79342,0.00012,21.10411]
[1780071262220,31.93,73870.07,0.0,0.79342,0.00012,21.10411]
[1780071262271,31.93,73870.07,0.0,0.79342,0.00012,21.10411]
[1780071262475,31.93,73870.07,0.0,0.79342,0.00012,21.10411]
[1780071265929,31.93,73871.11,0.0,0.79353,0.00012,21.09784]
[1780071265971,31.93,73871.11,0.0,0.79353,0.00012,21.09784]
[1780071266175,31.93,73870.5,0.0,0.79345,0.00012,21.10239]
[1780071266448,31.93,73870.5,0.0,0.79345,0.00012,21.10239]
[1780071266473,31.93,73870.5,0.0,0.79345,0.00012,21.10239]
[1780071267342,31.93,73869.06,0.0,0.79327,0.00012,21.11276]
[1780071268468,31.93,73864.67,0.0,0.79274,0.00012,21.14384]
[1780071269019,31.93,73864.67,0.0,0.79274,0.00012,21.14384]
[1780071269066,31.93,73864.67,0.0,0.79274,0.00012,21.14384]
[1780071269218,31.93,73864.67,0.0,0.79274,0.00012,21.14384]
[1780071269199,31.93,73864.36,0.0,0.7927,0.00012,21.14622]
[1780071274235,31.93,73860.56,0.0,0.79224,0.00012,21.17071]
[1780071276195,31.93,73860.56,0.0,0.79224,0.00012,21.17071]
[1780071276220,31.93,73860.56,0.0,0.79224,0.00012,21.17071]
[1780071277134,31.93,73862.1,0.0,0.79242,0.00012,21.16019]
[1780071277217,31.93,73862.1,0.0,0.79242,0.00012,21.16019]
[1780071277233,31.94,73861.73,0.0,0.79237,0.00012,21.16338]
[1780071279651,31.94,73861.83,0.0,0.79238,0.00012,21.16297]
[1780071281305,31.94,73866.52,0.0,0.79294,0.00012,21.13051]
[1780071281353,31.94,73866.52,0.0,0.79294,0.00012,21.13051]
[1780071281468,31.94,73866.52,0.0,0.79294,0.00012,21.13051]
[1780071282470,31.94,73867.15,0.0,0.79301,0.00012,21.12629]
[1780071282512,31.94,73867.15,0.0,0.79301,0.00012,21.12629]
[1780071282556,31.94,73867.15,0.0,0.79301,0.00012,21.12629]
[1780071282718,31.94,73867.15,0.0,0.79301,0.00012,21.12629]
[1780071282803,31.94,73867.21,0.0,0.79301,0.00012,21.12605]
[1780071283515,31.94,73867.21,0.0,0.79301,0.00012,21.12605]
[1780071283568,31.94,73867.21,0.0,0.79301,0.00012,21.12605]
[1780071283721,31.94,73867.21,0.0,0.79301,0.00012,21.12605]
[1780071284810,31.94,73867.71,0.0,0.79307,0.00012,21.12273]
[1780071284970,31.94,73867.71,0.0,0.79307,0.00012,21.12273]
[1780071285015,31.94,73862.14,0.0,0.79239,0.00012,21.16228]
[1780071288468,31.94,73859.75,0.0,0.79209,0.00012,21.17954]
[1780071288538,31.94,73859.75,0.0,0.79209,0.00012,21.17954]
[1780071288717,31.94,73859.75,0.0,0.79209,0.00012,21.17954]
[1780071288819,31.94,73860.03,0.0,0.79212,0.00012,21.17782]
[1780071291269,31.94,73860.46,0.0,0.79216,0.00012,21.17531]
[1780071291320,31.94,73860.46,0.0,0.79216,0.00012,21.17531]
[1780071291473,31.94,73860.46,0.0,0.79216,0.00012,21.17531]
[1780071295960,31.95,73863.15,0.0,0.79247,0.00012,21.15743]
[1780071295973,31.95,73863.15,0.0,0.79247,0.00012,21.15743]
[1780071296137,31.95,73863.15,0.0,0.79247,0.00012,21.15743]
[1780071296187,31.95,73866.97,0.0,0.79293,0.00012,21.13091]
[1780071297396,31.95,73856.74,0.0,0.79169,0.00012,21.20288]
[1780071298475,31.95,73856.74,0.0,0.79169,0.00012,21.20288]
[1780071298873,31.95,73856.74,0.0,0.79169,0.00012,21.20288]
[1780071298924,31.95,73856.74,0.0,0.79169,0.00012,21.20288]
[1780071298968,31.95,73856.74,0.0,0.79169,0.00012,21.20288]
[1780071299069,31.95,73855.76,0.0,0.79156,0.00012,21.21015]
[1780071301424,31.95,73863.3,0.0,0.79247,0.00012,21.1577]
[1780071302431,31.95,73868.14,0.0,0.79305,0.00012,21.12388]
[1780071303438,31.95,73862.54,0.0,0.79237,0.00012,21.1634]
[1780071304439,31.95,73862.54,0.0,0.79237,0.00012,21.1634]
[1780071304475,31.95,73862.54,0.0,0.79237,0.00012,21.1634]
[1780071305114,31.95,73862.54,0.0,0.79237,0.00012,21.1634]
[1780071305119,31.95,73857.79,0.0,0.79179,0.00012,21.197]
[1780071305642,31.95,73857.79,0.0,0.79179,0.00012,21.197]
[1780071305717,31.95,73857.79,0.0,0.79179,0.00012,21.197]
[1780071305970,31.95,73857.79,0.0,0.79179,0.00012,21.197]
[1780071306512,31.95,73857.06,0.0,0.7917,0.00012,21.20225]
[1780071306526,31.95,73852.82,0.0,0.79118,0.00012,21.23194]
[1780071310412,31.95,73853.7,0.0,0.79128,0.00012,21.2265]
[1780071310435,31.95,73853.7,0.0,0.79128,0.00012,21.2265]
[1780071310470,31.95,73853.7,0.0,0.79128,0.00012,21.2265]
[1780071310672,31.95,73853.7,0.0,0.79128,0.00012,21.2265]
[1780071310723,31.95,73853.7,0.0,0.79128,0.00012,21.2265]
[1780071310971,31.95,73853.7,0.0,0.79128,0.00012,21.2265]
[1780071311044,31.95,73854.68,0.0,0.79139,0.00012,21.22007]
[1780071314096,31.95,73858.16,0.0,0.79181,0.00012,21.1959]
[1780071314149,31.95,73858.16,0.0,0.79181,0.00012,21.1959]
[1780071314221,31.95,73858.16,0.0,0.79181,0.00012,21.1959]
[1780071314197,31.95,73851.23,0.0,0.79096,0.00012,21.24474]
[1780071315054,31.95,73851.23,0.0,0.79096,0.00012,21.24474]
[1780071315105,31.95,73851.23,0.0,0.79096,0.00012,21.24474]
[1780071315223,31.95,73851.23,0.0,0.79096,0.00012,21.24474]
[1780071315200,31.96,73848.58,0.0,0.79064,0.00012,21.26344]
[1780071319445,31.96,73849.58,0.0,0.79075,0.00012,21.25693]
[1780071319481,31.96,73849.58,0.0,0.79075,0.00012,21.25693]
[1780071320123,31.96,73849.58,0.0,0.79075,0.00012,21.25693]
[1780071320205,31.96,73856.68,0.0,0.79161,0.00012,21.20751]
[1780071320721,31.96,73856.68,0.0,0.79161,0.00012,21.20751]
[1780071320793,31.96,73868.94,0.0,0.7931,0.00012,21.12155]
[1780071321983,31.96,73868.94,0.0,0.7931,0.00012,21.12155]
[1780071322035,31.96,73868.94,0.0,0.7931,0.00012,21.12155]
[1780071322221,31.96,73868.94,0.0,0.7931,0.00012,21.12155]
[1780071322073,31.96,73871.83,0.0,0.79344,0.00012,21.10168]
[1780071325636,31.96,73870.82,0.0,0.79331,0.00012,21.10922]
[1780071325688,31.96,73870.82,0.0,0.79331,0.00012,21.10922]
[1780071325719,31.96,73870.82,0.0,0.79331,0.00012,21.10922]
[1780071325724,31.96,73868.4,0.0,0.79301,0.00012,21.12641]
[1780071326606,31.96,73862.01,0.0,0.79224,0.00012,21.17145]
[1780071327429,31.96,73862.01,0.0,0.79224,0.00012,21.17145]
[1780071327470,31.96,73862.01,0.0,0.79224,0.00012,21.17145]
[1780071327534,31.96,73862.01,0.0,0.79224,0.00012,21.17145]
[1780071329164,31.96,73862.47,0.0,0.79229,0.00012,21.16839]
[1780071329217,31.96,73862.47,0.0,0.79229,0.00012,21.16839]
[1780071330684,31.96,73858.25,0.0,0.79177,0.00012,21.19827]
[1780071330690,31.96,73858.25,0.0,0.79177,0.00012,21.19827]
[1780071330719,31.96,73858.25,0.0,0.79177,0.00012,21.19827]
[1780071330816,31.96,73857.32,0.0,0.79166,0.00012,21.20492]
[1780071333075,31.96,73856.24,0.0,0.79154,0.00012,21.20931]
[1780071333128,31.96,73856.24,0.0,0.79154,0.00012,21.20931]
[1780071333219,31.96,73856.24,0.0,0.79154,0.00012,21.20931]
[1780071335901,31.96,73852.82,0.0,0.79112,0.00012,21.23356]
[1780071339541,31.96,73858.03,0.0,0.79175,0.00012,21.19756]
[1780071339593,31.96,73858.03,0.0,0.79175,0.00012,21.19756]
[1780071339720,31.96,73858.03,0.0,0.79175,0.00012,21.19756]
[1780071340704,31.96,73852.79,0.0,0.79111,0.00012,21.23449]
[1780071343726,31.97,73848.9,0.0,0.79062,0.00012,21.26226]
[1780071344596,31.97,73848.9,0.0,0.79062,0.00012,21.26226]
[1780071344650,31.97,73848.9,0.0,0.79062,0.00012,21.26226]
[1780071344722,31.97,73848.9,0.0,0.79062,0.00012,21.26226]
[1780071351781,31.97,73847.79,0.0,0.79047,0.00012,21.27147]
[1780071352788,31.97,73837.44,0.0,0.7892,0.00012,21.34387]
[1780071353795,31.97,73830.73,0.0,0.78838,0.00012,21.3907]
[1780071354837,31.97,73830.73,0.0,0.78838,0.00012,21.3907]
[1780071354842,31.97,73830.73,0.0,0.78838,0.00012,21.3907]
[1780071354971,31.97,73830.73,0.0,0.78838,0.00012,21.3907]
[1780071360993,31.97,73832.01,0.0,0.78852,0.00012,21.38277]
[1780071361036,31.97,73832.01,0.0,0.78852,0.00012,21.38277]
[1780071361219,31.97,73832.01,0.0,0.78852,0.00012,21.38277]
[1780071366886,31.97,73831.61,0.0,0.78845,0.00012,21.38659]
[1780071369762,31.97,73832.51,0.0,0.78856,0.00012,21.38051]
[1780071369809,31.97,73832.51,0.0,0.78856,0.00012,21.38051]
[1780071369971,31.97,73832.51,0.0,0.78856,0.00012,21.38051]
[1780071373937,31.98,73846.88,0.0,0.79031,0.00012,21.28069]
[1780071374944,31.98,73858.18,0.0,0.79168,0.00012,21.20157]
[1780071375951,31.98,73859.83,0.0,0.79188,0.00012,21.19003]
[1780071376958,31.98,73856.0,0.0,0.79142,0.00012,21.21694]
[1780071377965,31.98,73844.57,0.0,0.79002,0.00012,21.29694]
[1780071378765,31.98,73844.57,0.0,0.79002,0.00012,21.29694]
[1780071378816,31.98,73844.57,0.0,0.79002,0.00012,21.29694]
[1780071378969,31.98,73844.57,0.0,0.79002,0.00012,21.29694]
[1780071379979,31.98,73849.69,0.0,0.79064,0.00012,21.26151]
[1780071384020,31.98,73843.28,0.0,0.78985,0.00012,21.30687]
[1780071385039,31.98,73843.28,0.0,0.78985,0.00012,21.30687]
[1780071385087,31.98,73843.28,0.0,0.78985,0.00012,21.30687]
[1780071385218,31.98,73843.28,0.0,0.78985,0.00012,21.30687]
[1780071385284,31.98,73835.35,0.0,0.78888,0.00012,21.3624]
[1780071391066,31.98,73834.3,0.0,0.78877,0.00012,21.36664]
[1780071391496,31.98,73834.3,0.0,0.78877,0.00012,21.36664]
[1780071391548,31.98,73834.3,0.0,0.78877,0.00012,21.36664]
[1780071391722,31.98,73834.3,0.0,0.78877,0.00012,21.36664]
[1780071397108,31.98,73833.64,0.0,0.78868,0.00012,21.37143]
[1780071399011,31.98,73833.54,0.0,0.78867,0.00012,21.37215]
[1780071399062,31.98,73833.54,0.0,0.78867,0.00012,21.37215]
[1780071399220,31.98,73833.54,0.0,0.78867,0.00012,21.37215]
[1780071402468,31.98,73831.73,0.0,0.78845,0.00012,21.38481]
[1780071404159,31.98,73818.08,0.0,0.78677,0.00012,21.47969]
[1780071405166,31.98,73810.7,0.0,0.78586,0.00012,21.53105]
[1780071405512,31.98,73810.7,0.0,0.78586,0.00012,21.53105]
[1780071405563,31.98,73810.7,0.0,0.78586,0.00012,21.53105]
[1780071406173,31.98,73809.59,0.0,0.78572,0.00012,21.53881]
[1780071406479,31.98,73809.59,0.0,0.78572,0.00012,21.53881]
[1780071407189,31.98,73806.51,0.0,0.78534,0.00012,21.56015]
[1780071408196,31.98,73804.25,0.0,0.78506,0.00012,21.57578]
[1780071413231,31.98,73802.35,0.0,0.78482,0.00012,21.58901]
[1780071414238,31.98,73803.56,0.0,0.78497,0.00012,21.58069]
[1780071414843,31.98,73803.56,0.0,0.78497,0.00012,21.58069]
[1780071414896,31.98,73803.56,0.0,0.78497,0.00012,21.58069]
[1780071414966,31.98,73803.56,0.0,0.78497,0.00012,21.58069]
[1780071415245,31.98,73805.17,0.0,0.78517,0.00012,21.5696]
[1780071415552,31.98,73805.17,0.0,0.78517,0.00012,21.5696]
[1780071418267,31.98,73801.25,0.0,0.78468,0.00012,21.59691]
[1780071419274,31.98,73799.81,0.0,0.7845,0.00012,21.60689]
[1780071420281,31.98,73798.56,0.0,0.78435,0.00012,21.61555]
[1780071421288,31.98,73796.87,0.0,0.78414,0.00012,21.62723]
[1780071424310,31.98,73798.37,0.0,0.78433,0.00012,21.61673]
[1780071425317,31.98,73800.85,0.0,0.78463,0.00012,21.5995]
[1780071427331,31.98,73797.75,0.0,0.78425,0.00012,21.62087]
[1780071428338,31.98,73795.3,0.0,0.78395,0.00012,21.63779]
[1780071429345,31.98,73790.45,0.0,0.78335,0.00012,21.67123]
[1780071430352,31.98,73788.91,0.0,0.78316,0.00012,21.68178]
[1780071434383,31.98,73783.66,0.0,0.78251,0.00012,21.71762]
[1780071439418,31.98,73783.78,0.0,0.78253,0.00012,21.71614]
[1780071444459,31.98,73784.0,0.0,0.78257,0.00012,21.714]
[1780071445466,31.98,73772.54,0.0,0.78114,0.00013,21.79273]
[1780071446473,31.98,73768.79,0.0,0.78068,0.00013,21.81829]
[1780071448487,31.97,73766.5,0.0,0.7804,0.00013,21.83354]
[1780071453522,31.97,73766.48,0.0,0.78043,0.00013,21.82949]
[1780071456466,31.97,73766.71,0.0,0.78047,0.00013,21.82769]
[1780071456871,31.97,73764.82,0.0,0.78023,0.00013,21.84054]
[1780071457550,31.97,73762.83,0.0,0.77998,0.00013,21.85406]
[1780071458557,31.97,73758.17,0.0,0.7794,0.00013,21.88585]
[1780071459564,31.97,73752.05,0.0,0.77863,0.00013,21.92767]
[1780071460934,31.97,73752.05,0.0,0.77863,0.00013,21.92767]
[1780071460946,31.97,73742.66,0.0,0.77745,0.00013,21.9917]
[1780071461579,31.97,73738.72,0.0,0.77695,0.00013,22.01838]
[1780071462586,31.97,73742.15,0.0,0.77739,0.00013,21.99479]
[1780071463593,31.97,73753.33,0.0,0.77881,0.00013,21.91817]
[1780071464590,31.97,73753.33,0.0,0.77881,0.00013,21.91817]
[1780071464600,31.97,73755.82,0.0,0.77912,0.00013,21.90096]
[1780071466615,31.97,73753.96,0.0,0.77889,0.00013,21.91339]
[1780071469635,31.97,73744.67,0.0,0.77773,0.00013,21.97636]
[1780071471268,31.97,73742.85,0.0,0.77751,0.00013,21.98845]
[1780071472670,31.97,73745.63,0.0,0.77786,0.00013,21.9693]
[1780071473666,31.96,73748.0,0.0,0.77816,0.00013,21.95296]
[1780071475679,31.96,73745.72,0.0,0.77788,0.00013,21.96806]
[1780071476686,31.96,73741.79,0.0,0.77739,0.00013,21.99464]
[1780071480141,31.96,73741.52,0.0,0.77736,0.00013,21.99614]
[1780071480151,31.96,73740.2,0.0,0.7772,0.00013,22.00498]
[1780071483276,31.96,73740.37,0.0,0.77723,0.00013,22.00348]
[1780071483350,31.96,73745.75,0.0,0.77792,0.00013,21.96634]
[1780071484247,31.96,73745.75,0.0,0.77792,0.00013,21.96634]
[1780071484330,31.96,73744.8,0.0,0.7778,0.00013,21.97256]
[1780071484750,31.96,73741.71,0.0,0.77741,0.00013,21.99365]
[1780071485758,31.96,73735.41,0.0,0.77662,0.00013,22.03632]
[1780071487771,31.96,73733.22,0.0,0.77635,0.00013,22.0508]
[1780071488778,31.96,73727.76,0.0,0.77566,0.00013,22.08784]
[1780071489785,31.96,73722.62,0.0,0.77501,0.00013,22.12262]
[1780071491799,31.96,73714.56,0.0,0.77399,0.00013,22.17691]
[1780071492810,31.95,73703.82,0.0,0.77262,0.00013,22.24933]
[1780071493814,31.95,73696.79,0.0,0.77172,0.00013,22.29651]
[1780071495829,31.95,73699.71,0.0,0.77211,0.00013,22.2763]
[1780071496839,31.95,73707.97,0.0,0.77317,0.00013,22.22026]
[1780071497847,31.95,73714.71,0.0,0.77403,0.00013,22.1744]
[1780071499227,31.95,73714.71,0.0,0.77403,0.00013,22.1744]
[1780071499284,31.95,73714.71,0.0,0.77403,0.00013,22.1744]
[1780071499356,31.95,73713.85,0.0,0.77393,0.00013,22.17975]
[1780071500843,31.95,73712.4,0.0,0.77375,0.00013,22.18957]
[1780071503889,31.95,73715.54,0.0,0.77416,0.00013,22.16734]
[1780071504896,31.95,73712.57,0.0,0.77379,0.00013,22.18725]
[1780071507917,31.95,73705.58,0.0,0.77291,0.00013,22.23381]
[1780071508924,31.94,73698.14,0.0,0.77196,0.00013,22.2838]
[1780071510938,31.94,73700.33,0.0,0.77225,0.00013,22.26835]
[1780071513962,31.94,73702.72,0.0,0.7726,0.00013,22.24801]
[1780071514966,31.94,73711.24,0.0,0.77369,0.00013,22.19008]
[1780071518994,31.94,73702.98,0.0,0.77265,0.00013,22.24545]
[1780071520001,31.94,73699.2,0.0,0.77217,0.00013,22.27074]
[1780071522016,31.94,73696.18,0.0,0.77179,0.00013,22.29057]
[1780071527050,31.93,73695.01,0.0,0.77167,0.00013,22.29694]
[1780071528057,31.93,73689.0,0.0,0.7709,0.00013,22.33715]
[1780071530072,31.93,73670.38,0.0,0.7685,0.00013,22.46169]
[1780071530738,31.93,73670.38,0.0,0.7685,0.00013,22.46169]
[1780071530911,31.93,73670.38,0.0,0.7685,0.00013,22.46169]
[1780071531078,31.93,73668.33,0.0,0.76824,0.00013,22.47538]
[1780071532085,31.93,73669.51,0.0,0.7684,0.00013,22.46731]
[1780071533458,31.93,73669.51,0.0,0.7684,0.00013,22.46731]
[1780071535112,31.93,73677.1,0.0,0.76939,0.00013,22.41576]
[1780071538549,31.92,73673.34,0.0,0.76892,0.00013,22.43989]
[1780071539139,31.92,73672.01,0.0,0.76875,0.00013,22.44881]
[1780071540243,31.92,73672.01,0.0,0.76875,0.00013,22.44881]
[1780071540272,31.92,73666.09,0.0,0.76803,0.00013,22.48601]
[1780071542161,31.9,73677.24,0.0,0.76957,0.00013,22.40575]
[1780071544175,31.89,73677.39,0.0,0.76964,0.00013,22.40204]
[1780071548267,31.89,73680.03,0.0,0.77,0.00013,22.38368]
[1780071548306,31.89,73680.03,0.0,0.77,0.00013,22.38368]
[1780071548490,31.89,73680.03,0.0,0.77,0.00013,22.38368]
[1780071551224,31.89,73692.78,0.0,0.77165,0.00013,22.29695]
[1780071553238,31.89,73695.3,0.0,0.77199,0.00013,22.27932]
[1780071555252,31.89,73685.22,0.0,0.7707,0.00013,22.347]
[1780071558362,31.89,73681.11,0.0,0.77018,0.00013,22.37418]
[1780071561596,31.89,73678.97,0.0,0.76991,0.00013,22.38826]
[1780071561732,31.89,73678.97,0.0,0.76991,0.00013,22.38826]
[1780071561842,31.89,73678.97,0.0,0.76991,0.00013,22.38826]
[1780071561985,31.89,73678.97,0.0,0.76991,0.00013,22.38826]
[1780071562228,31.89,73678.97,0.0,0.76991,0.00013,22.38826]
[1780071564144,31.88,73675.8,0.0,0.76951,0.00013,22.40906]
[1780071564197,31.88,73675.8,0.0,0.76951,0.00013,22.40906]
[1780071564220,31.88,73675.8,0.0,0.76951,0.00013,22.40906]
[1780071564317,31.88,73676.03,0.0,0.76954,0.00013,22.40731]
[1780071566332,31.88,73664.98,0.0,0.76811,0.00013,22.48131]
[1780071567338,31.88,73660.04,0.0,0.76748,0.00013,22.51401]
[1780071569352,31.88,73649.78,0.0,0.76615,0.00013,22.58218]
[1780071570359,31.88,73648.47,0.0,0.76598,0.00013,22.59077]
[1780071572373,31.88,73643.25,0.0,0.76532,0.00013,22.62202]
[1780071577417,31.88,73647.81,0.0,0.76594,0.00013,22.5907]
[1780071580439,31.88,73653.41,0.0,0.76667,0.00013,22.55292]
[1780071582154,31.88,73652.89,0.0,0.76661,0.00013,22.55629]
[1780071582162,31.88,73652.89,0.0,0.76661,0.00013,22.55629]
[1780071582224,31.88,73652.89,0.0,0.76661,0.00013,22.55629]
[1780071586360,31.87,73653.36,0.0,0.76668,0.00013,22.55274]
[1780071586390,31.87,73653.36,0.0,0.76668,0.00013,22.55274]
[1780071586472,31.87,73653.36,0.0,0.76668,0.00013,22.55274]
[1780071586947,31.87,73650.83,0.0,0.76635,0.00013,22.56955]
[1780071586969,31.87,73650.83,0.0,0.76635,0.00013,22.56955]
[1780071590520,31.87,73660.93,0.0,0.76768,0.00013,22.50113]
[1780071592889,31.87,73660.84,0.0,0.76768,0.00013,22.50124]
[1780071592941,31.87,73660.84,0.0,0.76768,0.00013,22.50124]
[1780071592967,31.87,73660.84,0.0,0.76768,0.00013,22.50124]
[1780071595556,31.87,73650.94,0.0,0.7664,0.00013,22.56694]
[1780071598895,31.87,73649.42,0.0,0.76621,0.00013,22.5767]
[1780071598946,31.87,73649.42,0.0,0.76621,0.00013,22.5767]
[1780071598970,31.87,73649.42,0.0,0.76621,0.00013,22.5767]
[1780071604621,31.87,73643.84,0.0,0.7655,0.00013,22.61307]
[1780071607642,31.86,73636.93,0.0,0.7646,0.00013,22.65856]
[1780071609928,31.86,73636.02,0.0,0.76449,0.00013,22.66439]
[1780071609971,31.86,73636.02,0.0,0.76449,0.00013,22.66439]
[1780071609979,31.86,73636.02,0.0,0.76449,0.00013,22.66439]
[1780071612663,31.86,73636.34,0.0,0.76454,0.00013,22.66158]
[1780071612714,31.86,73636.34,0.0,0.76454,0.00013,22.66158]
[1780071612966,31.86,73636.34,0.0,0.76454,0.00013,22.66158]
[1780071613067,31.86,73636.36,0.0,0.76455,0.00013,22.66122]
[1780071614447,31.86,73636.36,0.0,0.76455,0.00013,22.66122]
[1780071614471,31.86,73636.36,0.0,0.76455,0.00013,22.66122]
[1780071616708,31.85,73644.57,0.0,0.76568,0.00013,22.60367]
[1780071618722,31.85,73651.63,0.0,0.76661,0.00013,22.55606]
[1780071619729,31.85,73649.68,0.0,0.76635,0.00013,22.569]
[1780071622752,31.85,73655.18,0.0,0.76708,0.00013,22.53169]
[1780071625773,31.85,73646.96,0.0,0.76602,0.00013,22.58611]
[1780071628618,31.85,73642.45,0.0,0.76543,0.00013,22.61609]
[1780071628671,31.85,73641.79,0.0,0.76535,0.00013,22.62032]
[1780071628724,31.85,73641.79,0.0,0.76535,0.00013,22.62032]
[1780071632823,31.85,73635.32,0.0,0.76454,0.00013,22.65927]
[1780071633830,31.84,73626.41,0.0,0.76337,0.00013,22.71829]
[1780071635847,31.84,73624.43,0.0,0.76312,0.00013,22.73101]
[1780071640890,31.84,73624.12,0.0,0.76309,0.00013,22.7322]
[1780071644215,31.84,73624.02,0.0,0.76309,0.00013,22.73252]
[1780071644267,31.84,73624.02,0.0,0.76309,0.00013,22.73252]
[1780071644473,31.84,73624.02,0.0,0.76309,0.00013,22.73252]
[1780071645667,31.84,73624.35,0.0,0.76314,0.00013,22.73]
[1780071645719,31.84,73624.35,0.0,0.76314,0.00013,22.73]
[1780071645966,31.84,73624.35,0.0,0.76314,0.00013,22.73]
[1780071646068,31.84,73624.86,0.0,0.76321,0.00013,22.72644]
[1780071651971,31.84,73625.75,0.0,0.76334,0.00013,22.71956]
[1780071653984,31.83,73633.22,0.0,0.76433,0.00013,22.66939]
[1780071656764,31.83,73633.08,0.0,0.76432,0.00013,22.66991]
[1780071656977,31.83,73633.08,0.0,0.76432,0.00013,22.66991]
[1780071657023,31.83,73633.08,0.0,0.76432,0.00013,22.66991]
[1780071658900,31.83,73629.95,0.0,0.76392,0.00013,22.69029]
[1780071658952,31.83,73629.95,0.0,0.76392,0.00013,22.69029]
[1780071658966,31.83,73629.95,0.0,0.76392,0.00013,22.69029]
[1780071659031,31.83,73629.95,0.0,0.76392,0.00013,22.69029]
[1780071659217,31.83,73629.95,0.0,0.76392,0.00013,22.69029]
[1780071659220,31.83,73630.06,0.0,0.76394,0.00013,22.68931]
[1780071663049,31.83,73636.33,0.0,0.76478,0.00013,22.64663]
[1780071666079,31.83,73641.62,0.0,0.76549,0.00013,22.61077]
[1780071668954,31.83,73644.67,0.0,0.76589,0.00013,22.59013]
[1780071668972,31.83,73644.67,0.0,0.76589,0.00013,22.59013]
[1780071669005,31.83,73644.67,0.0,0.76589,0.00013,22.59013]
[1780071669553,31.83,73644.67,0.0,0.76589,0.00013,22.59013]
[1780071669650,31.83,73645.34,0.0,0.76598,0.00013,22.58542]
[1780071669723,31.83,73645.34,0.0,0.76598,0.00013,22.58542]
[1780071670501,31.83,73645.34,0.0,0.76598,0.00013,22.58542]
[1780071670728,31.82,73645.19,0.0,0.76596,0.00013,22.58631]
[1780071676141,31.82,73647.29,0.0,0.76625,0.00013,22.57183]
[1780071681491,31.82,73650.92,0.0,0.76673,0.00013,22.54717]
[1780071681541,31.82,73650.92,0.0,0.76673,0.00013,22.54717]
[1780071681720,31.82,73650.0,0.0,0.76661,0.00013,22.55315]
[1780071682013,31.82,73650.0,0.0,0.76661,0.00013,22.55315]
[1780071682060,31.82,73650.0,0.0,0.76661,0.00013,22.55315]
[1780071682217,31.82,73650.0,0.0,0.76661,0.00013,22.55315]
[1780071682318,31.82,73650.17,0.0,0.76663,0.00013,22.55201]
[1780071688228,31.82,73648.83,0.0,0.76647,0.00013,22.56042]
[1780071689120,31.82,73648.83,0.0,0.76647,0.00013,22.56042]
[1780071689172,31.82,73648.83,0.0,0.76647,0.00013,22.56042]
[1780071689223,31.82,73648.83,0.0,0.76647,0.00013,22.56042]
[1780071691645,31.82,73648.13,0.0,0.76638,0.00013,22.56488]
[1780071691694,31.82,73648.13,0.0,0.76638,0.00013,22.56488]
[1780071691717,31.82,73647.42,0.0,0.76631,0.00013,22.56628]
[1780071692257,31.82,73647.22,0.0,0.76629,0.00013,22.56749]
[1780071697292,31.82,73645.59,0.0,0.76609,0.00013,22.57771]
[1780071702331,31.82,73644.77,0.0,0.766,0.00013,22.58235]
[1780071704682,31.81,73643.72,0.0,0.76586,0.00013,22.58923]
[1780071704734,31.81,73641.52,0.0,0.76558,0.00013,22.60365]
[1780071706049,31.81,73642.0,0.0,0.76564,0.00013,22.60044]
[1780071706101,31.81,73642.0,0.0,0.76564,0.00013,22.60044]
[1780071706216,31.81,73642.0,0.0,0.76564,0.00013,22.60044]
[1780071706359,31.81,73640.63,0.0,0.76546,0.00013,22.60943]
[1780071708468,31.81,73641.26,0.0,0.76555,0.00013,22.60506]
[1780071712400,31.81,73647.06,0.0,0.76633,0.00013,22.5654]
[1780071713408,31.81,73659.39,0.0,0.76794,0.00013,22.48259]
[1780071715422,31.81,73662.19,0.0,0.76831,0.00013,22.4634]
[1780071716070,31.81,73662.19,0.0,0.76831,0.00013,22.4634]
[1780071716115,31.81,73662.19,0.0,0.76831,0.00013,22.4634]
[1780071716695,31.81,73662.19,0.0,0.76831,0.00013,22.4634]
[1780071716730,31.81,73655.75,0.0,0.76747,0.00013,22.50654]
[1780071716854,31.81,73655.75,0.0,0.76747,0.00013,22.50654]
[1780071719450,31.81,73646.9,0.0,0.76632,0.00013,22.56566]
[1780071721451,31.81,73647.93,0.0,0.76646,0.00013,22.55866]
[1780071721469,31.81,73647.93,0.0,0.76646,0.00013,22.55866]
[1780071721486,31.81,73647.93,0.0,0.76646,0.00013,22.55866]
[1780071721548,31.81,73647.36,0.0,0.76639,0.00013,22.56225]
[1780071723050,31.81,73647.84,0.0,0.76645,0.00013,22.55904]
[1780071723216,31.81,73647.84,0.0,0.76645,0.00013,22.55904]
[1780071723478,31.81,73647.67,0.0,0.76643,0.00013,22.55996]
[1780071725014,31.81,73646.2,0.0,0.76624,0.00013,22.56969]
[1780071725131,31.81,73646.2,0.0,0.76624,0.00013,22.56969]
[1780071725224,31.81,73646.2,0.0,0.76624,0.00013,22.56969]
[1780071729915,31.8,73649.32,0.0,0.76666,0.00013,22.54825]
[1780071729966,31.8,73649.32,0.0,0.76666,0.00013,22.54825]
[1780071729967,31.8,73649.32,0.0,0.76666,0.00013,22.54825]
[1780071730218,31.8,73649.32,0.0,0.76666,0.00013,22.54825]
[1780071730527,31.8,73649.36,0.0,0.76667,0.00013,22.54789]
[1780071734663,31.8,73648.14,0.0,0.76651,0.00013,22.55578]
[1780071734672,31.8,73648.14,0.0,0.76651,0.00013,22.55578]
[1780071734720,31.8,73648.14,0.0,0.76651,0.00013,22.55578]
[1780071740598,31.8,73649.1,0.0,0.76665,0.00013,22.54865]
[1780071742612,31.8,73655.33,0.0,0.76747,0.00013,22.50658]
[1780071743117,31.8,73655.33,0.0,0.76747,0.00013,22.50658]
[1780071743166,31.8,73655.33,0.0,0.76747,0.00013,22.50658]
[1780071743220,31.8,73655.33,0.0,0.76747,0.00013,22.50658]
[1780071744200,31.8,73659.35,0.0,0.768,0.00013,22.47942]
[1780071744225,31.8,73659.35,0.0,0.768,0.00013,22.47942]
[1780071744252,31.8,73659.35,0.0,0.768,0.00013,22.47942]
[1780071744467,31.8,73659.35,0.0,0.768,0.00013,22.47942]
[1780071744626,31.8,73658.9,0.0,0.76794,0.00013,22.48232]
[1780071747647,31.8,73664.7,0.0,0.7687,0.00013,22.44279]
[1780071749661,31.8,73673.16,0.0,0.76981,0.00013,22.38548]
[1780071751684,31.8,73679.42,0.0,0.77064,0.00013,22.33977]
[1780071754765,31.8,73679.79,0.0,0.77069,0.00013,22.33709]
[1780071754817,31.8,73680.04,0.0,0.77073,0.00013,22.3353]
[1780071754972,31.8,73680.04,0.0,0.77073,0.00013,22.3353]
[1780071755299,31.8,73680.04,0.0,0.77073,0.00013,22.3353]
[1780071755347,31.8,73680.04,0.0,0.77073,0.00013,22.3353]
[1780071755468,31.8,73680.04,0.0,0.77073,0.00013,22.3353]
[1780071755712,31.8,73680.75,0.0,0.77082,0.00013,22.33041]
[1780071760746,31.8,73677.38,0.0,0.77039,0.00013,22.35294]
[1780071763769,31.8,73668.19,0.0,0.7692,0.00013,22.41478]
[1780071765787,31.79,73663.08,0.0,0.76854,0.00013,22.44904]
[1780071766340,31.79,73663.08,0.0,0.76854,0.00013,22.44904]
[1780071766392,31.79,73663.08,0.0,0.76854,0.00013,22.44904]
[1780071766469,31.79,73663.08,0.0,0.76854,0.00013,22.44904]
[1780071767138,31.79,73662.71,0.0,0.76849,0.00013,22.45142]
[1780071767190,31.79,73662.71,0.0,0.76849,0.00013,22.45142]
[1780071767218,31.79,73662.71,0.0,0.76849,0.00013,22.45142]
[1780071767799,31.79,73663.17,0.0,0.76855,0.00013,22.44822]
[1780071772156,31.79,73664.47,0.0,0.76873,0.00013,22.43917]
[1780071772208,31.79,73664.47,0.0,0.76873,0.00013,22.43917]
[1780071772217,31.79,73664.47,0.0,0.76873,0.00013,22.43917]
[1780071772312,31.79,73664.47,0.0,0.76873,0.00013,22.43917]
[1780071772363,31.79,73664.47,0.0,0.76873,0.00013,22.43917]
[1780071772468,31.79,73664.47,0.0,0.76873,0.00013,22.43917]
[1780071772568,31.79,73664.47,0.0,0.76873,0.00013,22.43897]
[1780071773842,31.79,73658.01,0.0,0.76789,0.00013,22.48233]
[1780071774848,31.79,73648.16,0.0,0.76661,0.00013,22.5484]
[1780071775855,31.79,73647.84,0.0,0.76657,0.00013,22.55044]
[1780071777869,31.79,73631.77,0.0,0.76447,0.00013,22.65762]
[1780071778876,31.79,73632.73,0.0,0.7646,0.00013,22.65099]
[1780071784052,31.79,73632.27,0.0,0.76455,0.00013,22.65316]
[1780071784108,31.79,73632.27,0.0,0.76455,0.00013,22.65316]
[1780071784223,31.79,73632.27,0.0,0.76455,0.00013,22.65316]
[1780071784924,31.79,73625.03,0.0,0.76361,0.00013,22.70097]
[1780071786938,31.79,73620.01,0.0,0.76295,0.00013,22.734]
[1780071789959,31.78,73609.55,0.0,0.76158,0.00013,22.80279]
[1780071791973,31.78,73611.99,0.0,0.76191,0.00013,22.7863]
[1780071795735,31.78,73615.34,0.0,0.76236,0.00013,22.7636]
[1780071795758,31.78,73615.34,0.0,0.76236,0.00013,22.7636]
[1780071795789,31.78,73615.34,0.0,0.76236,0.00013,22.7636]
[1780071797038,31.78,73622.12,0.0,0.76327,0.00013,22.71791]
[1780071798045,31.78,73629.32,0.0,0.76423,0.00013,22.66968]
[1780071799978,31.78,73629.79,0.0,0.76429,0.00013,22.66632]
[1780071800029,31.78,73629.79,0.0,0.76429,0.00013,22.66632]
[1780071800217,31.78,73629.79,0.0,0.76429,0.00013,22.66632]
[1780071801842,31.78,73628.56,0.0,0.76414,0.00013,22.67406]
[1780071801893,31.78,73628.56,0.0,0.76414,0.00013,22.67406]
[1780071801969,31.78,73628.56,0.0,0.76414,0.00013,22.67406]
[1780071802073,31.78,73628.09,0.0,0.76408,0.00013,22.67696]
[1780071805142,31.78,73628.06,0.0,0.76409,0.00013,22.6767]
[1780071805194,31.78,73628.06,0.0,0.76409,0.00013,22.6767]
[1780071805216,31.78,73628.06,0.0,0.76409,0.00013,22.6767]
[1780071805218,31.78,73631.79,0.0,0.76458,0.00013,22.65159]
[1780071806103,31.77,73632.97,0.0,0.76474,0.00013,22.6435]
[1780071807369,31.77,73632.97,0.0,0.76474,0.00013,22.6435]
[1780071807421,31.77,73632.97,0.0,0.76474,0.00013,22.6435]
[1780071807474,31.77,73632.97,0.0,0.76474,0.00013,22.6435]
[1780071807575,31.77,73633.74,0.0,0.76484,0.00013,22.63816]
[1780071810397,31.77,73633.96,0.0,0.76488,0.00013,22.63631]
[1780071810449,31.77,73633.96,0.0,0.76488,0.00013,22.63631]
[1780071810465,31.77,73633.96,0.0,0.76488,0.00013,22.63631]
[1780071810493,31.77,73641.15,0.0,0.76583,0.00013,22.58805]
[1780071812149,31.77,73645.87,0.0,0.76647,0.00013,22.55293]
[1780071813342,31.77,73645.87,0.0,0.76647,0.00013,22.55293]
[1780071813837,31.77,73637.41,0.0,0.76537,0.00013,22.6093]
[1780071815361,31.77,73636.71,0.0,0.76528,0.00013,22.61398]
[1780071815413,31.77,73636.71,0.0,0.76528,0.00013,22.61398]
[1780071815469,31.77,73636.71,0.0,0.76528,0.00013,22.61398]
[1780071815514,31.77,73629.62,0.0,0.76435,0.00013,22.66116]
[1780071816177,31.77,73627.25,0.0,0.76404,0.00013,22.67673]
[1780071817184,31.77,73625.12,0.0,0.76376,0.00013,22.69068]
[1780071818191,31.77,73622.88,0.0,0.76347,0.00013,22.70534]
[1780071822404,31.77,73622.96,0.0,0.7635,0.00013,22.70397]
[1780071822456,31.77,73622.96,0.0,0.7635,0.00013,22.70397]
[1780071822467,31.77,73622.96,0.0,0.7635,0.00013,22.70397]
[1780071822499,31.77,73623.16,0.0,0.76353,0.00013,22.70236]
[1780071823226,31.76,73625.44,0.0,0.76383,0.00013,22.68701]
[1780071828261,31.76,73623.76,0.0,0.76363,0.00013,22.6974]
[1780071829779,31.76,73623.76,0.0,0.76363,0.00013,22.6974]
[1780071829831,31.76,73623.76,0.0,0.76363,0.00013,22.6974]
[1780071829970,31.76,73623.64,0.0,0.76362,0.00013,22.69804]
[1780071830275,31.76,73621.84,0.0,0.76338,0.00013,22.70985]
[1780071831282,31.76,73619.53,0.0,0.76308,0.00013,22.72504]
[1780071832289,31.76,73616.3,0.0,0.76266,0.00013,22.74632]
[1780071836317,31.76,73612.06,0.0,0.76211,0.00013,22.77402]
[1780071837564,31.76,73612.06,0.0,0.76211,0.00013,22.77402]
[1780071837616,31.76,73612.06,0.0,0.76211,0.00013,22.77402]
[1780071837721,31.76,73612.06,0.0,0.76211,0.00013,22.77402]
[1780071837821,31.76,73612.07,0.0,0.76211,0.00013,22.77367]
[1780071840345,31.76,73615.8,0.0,0.76261,0.00013,22.74852]
[1780071842360,31.76,73618.28,0.0,0.76295,0.00013,22.73153]
[1780071843141,31.76,73618.28,0.0,0.76295,0.00013,22.73153]
[1780071843193,31.76,73618.28,0.0,0.76295,0.00013,22.73153]
[1780071843218,31.76,73618.28,0.0,0.76295,0.00013,22.73153]
[1780071843367,31.76,73617.95,0.0,0.76291,0.00013,22.7335]
[1780071845381,31.75,73615.43,0.0,0.76259,0.00013,22.74985]
[1780071847396,31.75,73606.07,0.0,0.76135,0.00013,22.81153]
[1780071848474,31.75,73606.07,0.0,0.76135,0.00013,22.81153]
[1780071848721,31.75,73606.07,0.0,0.76135,0.00013,22.81153]
[1780071848755,31.75,73606.07,0.0,0.76135,0.00013,22.81153]
[1780071848805,31.75,73601.11,0.0,0.7607,0.00013,22.84398]
[1780071848980,31.75,73601.11,0.0,0.7607,0.00013,22.84398]
[1780071854445,31.75,73596.51,0.0,0.76011,0.00013,22.8734]
[1780071855004,31.75,73596.51,0.0,0.76011,0.00013,22.8734]
[1780071855055,31.75,73596.51,0.0,0.76011,0.00013,22.8734]
[1780071855221,31.75,73596.51,0.0,0.76011,0.00013,22.8734]
[1780071855452,31.75,73594.71,0.0,0.75988,0.00013,22.88506]
[1780071857241,31.75,73594.33,0.0,0.75983,0.00013,22.88734]
[1780071858473,31.75,73591.09,0.0,0.75941,0.00013,22.90822]
[1780071859480,31.75,73588.6,0.0,0.75908,0.00013,22.92444]
[1780071860969,31.74,73587.83,0.0,0.75898,0.00013,22.92928]
[1780071861984,31.74,73587.61,0.0,0.75896,0.00013,22.93051]
[1780071862035,31.74,73587.61,0.0,0.75896,0.00013,22.93051]
[1780071862221,31.74,73587.61,0.0,0.75896,0.00013,22.93051]
[1780071862517,31.74,73587.51,0.0,0.75895,0.00013,22.93099]
[1780071863515,31.74,73568.78,0.0,0.75644,0.00013,23.05381]
[1780071864607,31.74,73568.78,0.0,0.75644,0.00013,23.05381]
[1780071864661,31.74,73568.78,0.0,0.75644,0.00013,23.05381]
[1780071864762,31.74,73554.23,0.0,0.75449,0.00013,23.14853]
[1780071865532,31.74,73543.62,0.0,0.75306,0.00014,23.21751]
[1780071866542,31.74,73537.72,0.0,0.75227,0.00014,23.25554]
[1780071867549,31.74,73534.41,0.0,0.75182,0.00014,23.27668]
[1780071868404,31.74,73534.41,0.0,0.75182,0.00014,23.27668]
[1780071868556,31.74,73534.56,0.0,0.75185,0.00014,23.27538]
[1780071870570,31.74,73537.65,0.0,0.75228,0.00014,23.2547]
[1780071873591,31.73,73540.02,0.0,0.7527,0.00014,23.2323]
[1780071878626,31.69,73539.12,0.0,0.75281,0.00014,23.22636]
[1780071880641,31.69,73534.42,0.0,0.75219,0.00014,23.25631]
[1780071881486,31.69,73534.42,0.0,0.75219,0.00014,23.25631]
[1780071885676,31.64,73531.85,0.0,0.75214,0.00014,23.25795]
[1780071886694,31.64,73531.85,0.0,0.75214,0.00014,23.25795]
[1780071886719,31.64,73531.85,0.0,0.75214,0.00014,23.25795]
[1780071886897,31.64,73532.27,0.0,0.7522,0.00014,23.25493]
[1780071892724,31.63,73532.51,0.0,0.75232,0.00014,23.2492]
[1780071893197,31.63,73532.51,0.0,0.75232,0.00014,23.2492]
[1780071893738,31.63,73532.51,0.0,0.75232,0.00014,23.2492]
[1780071893855,31.63,73532.51,0.0,0.75232,0.00014,23.2492]
[1780071893887,31.63,73532.98,0.0,0.75239,0.00014,23.24587]
[1780071893967,31.63,73532.98,0.0,0.75239,0.00014,23.24587]
[1780071894739,31.63,73532.56,0.0,0.75233,0.00014,23.24833]
[1780071899774,31.62,73534.7,0.0,0.75265,0.00014,23.23312]
[1780071900573,31.62,73534.7,0.0,0.75265,0.00014,23.23312]
[1780071900721,31.62,73534.7,0.0,0.75265,0.00014,23.23312]
[1780071900912,31.62,73539.74,0.0,0.75334,0.00014,23.19994]
[1780071901347,31.62,73539.74,0.0,0.75334,0.00014,23.19994]
[1780071901788,31.62,73541.9,0.0,0.75364,0.00014,23.18554]
[1780071903813,31.62,73538.46,0.0,0.75319,0.00014,23.20729]
[1780071904347,31.62,73538.46,0.0,0.75319,0.00014,23.20729]
[1780071904434,31.62,73538.46,0.0,0.75319,0.00014,23.20729]
[1780071904480,31.62,73538.46,0.0,0.75319,0.00014,23.20729]
[1780071904818,31.62,73542.51,0.0,0.75375,0.00014,23.18045]
[1780071906833,31.61,73537.54,0.0,0.75308,0.00014,23.21218]
[1780071908365,31.61,73536.49,0.0,0.75295,0.00014,23.2187]
[1780071908468,31.61,73536.49,0.0,0.75295,0.00014,23.2187]
[1780071908847,31.61,73532.33,0.0,0.75239,0.00014,23.24546]
[1780071910475,31.61,73532.35,0.0,0.7524,0.00014,23.24497]
[1780071910860,31.61,73530.16,0.0,0.75211,0.00014,23.25897]
[1780071912193,31.61,73528.37,0.0,0.75187,0.00014,23.27033]
[1780071912349,31.61,73528.37,0.0,0.75187,0.00014,23.27033]
[1780071912875,31.61,73529.92,0.0,0.75208,0.00014,23.25999]
[1780071913735,31.61,73529.92,0.0,0.75208,0.00014,23.25999]
[1780071918917,31.6,73526.79,0.0,0.75169,0.00014,23.27875]
[1780071919925,31.6,73519.86,0.0,0.75075,0.00014,23.32333]
[1780071920932,31.59,73516.99,0.0,0.75044,0.00014,23.33775]
[1780071922947,31.59,73509.76,0.0,0.74947,0.00014,23.38384]
[1780071924961,31.56,73507.42,0.0,0.7493,0.00014,23.39144]
[1780071929997,31.51,73506.88,0.0,0.74961,0.00014,23.37607]
[1780071931072,31.51,73506.88,0.0,0.74961,0.00014,23.37607]
[1780071931217,31.51,73506.88,0.0,0.74961,0.00014,23.37607]
[1780071931318,31.49,73512.79,0.0,0.75051,0.00014,23.33088]
[1780071933048,31.49,73521.39,0.0,0.7517,0.00014,23.27427]
[1780071934058,31.49,73515.2,0.0,0.75086,0.00014,23.31424]
[1780071935063,31.49,73511.69,0.0,0.75039,0.00014,23.33671]
[1780071936070,31.49,73507.13,0.0,0.74977,0.00014,23.36597]
[1780071939092,31.46,73497.62,0.0,0.74865,0.00014,23.41805]
[1780071940099,31.45,73495.76,0.0,0.74846,0.00014,23.427]
[1780071941106,31.44,73491.99,0.0,0.748,0.00014,23.44823]
[1780071946141,31.39,73491.47,0.0,0.74826,0.00014,23.43542]
[1780071948214,31.38,73491.68,0.0,0.74835,0.00014,23.43103]
[1780071958231,31.36,73488.86,0.0,0.74808,0.00014,23.44356]
[1780071960244,31.36,73483.01,0.0,0.74728,0.00014,23.48085]
[1780071961252,31.35,73479.79,0.0,0.7469,0.00014,23.4984]
[1780071963940,31.32,73473.83,0.0,0.74628,0.00014,23.52673]
[1780071964275,31.32,73467.69,0.0,0.74542,0.00014,23.56633]
[1780071965281,31.32,73464.08,0.0,0.74492,0.00014,23.58927]
[1780071970324,31.31,73463.46,0.0,0.7449,0.00014,23.59021]
[1780071974351,31.3,73467.8,0.0,0.74552,0.00014,23.56146]
[1780071976575,31.3,73471.18,0.0,0.746,0.00014,23.53913]
[1780071978379,31.3,73476.31,0.0,0.74673,0.00014,23.50543]
[1780071979691,31.3,73476.31,0.0,0.74673,0.00014,23.50543]
[1780071979712,31.3,73480.8,0.0,0.74736,0.00014,23.47609]
[1780071983135,31.3,73482.92,0.0,0.74767,0.00014,23.46166]
[1780071983414,31.3,73486.97,0.0,0.74823,0.00014,23.43515]
[1780071988529,31.29,73484.56,0.0,0.74792,0.00014,23.45005]
[1780071988630,31.29,73468.57,0.0,0.74569,0.00014,23.55341]
[1780071989457,31.29,73466.43,0.0,0.7454,0.00014,23.56692]
[1780071994493,31.29,73463.44,0.0,0.74502,0.00014,23.58224]
[1780071999984,31.29,73465.69,0.0,0.74534,0.00014,23.56717]
[1780071999527,31.29,73473.66,0.0,0.74646,0.00014,23.51545]
[1780072000534,31.29,73477.07,0.0,0.74694,0.00014,23.49318]
[1780072001541,31.29,73479.59,0.0,0.74729,0.00014,23.47668]
[1780072003878,31.29,73479.09,0.0,0.74723,0.00014,23.47977]
[1780072003921,31.29,73491.65,0.0,0.74898,0.00014,23.39793]
[1780072004570,31.29,73498.52,0.0,0.74993,0.00014,23.35311]
[1780072005577,31.28,73500.98,0.0,0.75027,0.00014,23.33692]
[1780072006584,31.28,73504.07,0.0,0.7507,0.00014,23.31651]
[1780072008598,31.28,73500.17,0.0,0.75017,0.00014,23.34166]
[1780072013633,31.28,73499.69,0.0,0.75012,0.00014,23.34377]
[1780072014640,31.28,73503.18,0.0,0.75061,0.00014,23.32074]
[1780072015649,31.28,73507.21,0.0,0.75117,0.00014,23.29413]
[1780072017664,31.28,73510.06,0.0,0.75157,0.00014,23.27509]
[1780072021696,31.28,73512.82,0.0,0.75196,0.00014,23.25646]
[1780072023706,31.28,73518.84,0.0,0.75279,0.00014,23.21665]
[1780072027980,31.27,73519.22,0.0,0.75285,0.00014,23.21396]
[1780072028071,31.27,73519.66,0.0,0.75291,0.00014,23.21097]
[1780072028741,31.27,73523.08,0.0,0.75338,0.00014,23.18842]
[1780072030015,31.27,73523.08,0.0,0.75338,0.00014,23.18842]
[1780072035790,31.27,73521.74,0.0,0.7532,0.00014,23.19708]
[1780072037804,31.27,73515.22,0.0,0.7523,0.00014,23.23995]
[1780072038811,31.27,73512.89,0.0,0.75198,0.00014,23.25524]
[1780072039818,31.27,73510.45,0.0,0.75165,0.00014,23.27119]
[1780072043846,31.27,73518.57,0.0,0.75278,0.00014,23.21728]
[1780072044853,31.27,73521.9,0.0,0.75323,0.00014,23.19528]
[1780072045860,31.27,73530.01,0.0,0.75435,0.00014,23.14172]
[1780072046867,31.27,73537.7,0.0,0.7554,0.00014,23.09066]
[1780072047874,31.27,73535.77,0.0,0.75514,0.00014,23.10315]
[1780072052909,31.27,73536.55,0.0,0.75528,0.00014,23.09411]
[1780072053916,31.27,73533.09,0.0,0.75481,0.00014,23.11692]
[1780072059958,31.27,73533.34,0.0,0.75486,0.00014,23.11435]
[1780072062979,31.26,73536.54,0.0,0.75531,0.00014,23.09271]
[1780072067008,31.26,73532.64,0.0,0.75479,0.00014,23.11805]
[1780072068016,31.26,73528.4,0.0,0.75421,0.00014,23.146]
[1780072073051,31.26,73527.18,0.0,0.75405,0.00014,23.15358]
[1780072078086,31.26,73526.84,0.0,0.75401,0.00014,23.15536]
[1780072083121,31.26,73525.27,0.0,0.75381,0.00014,23.16527]
[1780072088157,31.26,73508.72,0.0,0.75154,0.00014,23.27402]
[1780072089163,31.26,73506.0,0.0,0.75116,0.00014,23.29186]
[1780072090170,31.26,73509.45,0.0,0.75164,0.00014,23.26907]
[1780072092183,31.26,73511.82,0.0,0.75197,0.00014,23.25329]
[1780072096212,31.26,73506.6,0.0,0.75126,0.00014,23.28725]
[1780072097219,31.25,73503.54,0.0,0.75084,0.00014,23.3072]
[1780072099246,31.25,73515.46,0.0,0.75249,0.00014,23.22862]
[1780072100253,31.25,73519.51,0.0,0.75304,0.00014,23.20188]
[1780072101260,31.25,73516.26,0.0,0.7526,0.00014,23.22328]
[1780072102267,31.25,73512.35,0.0,0.75206,0.00014,23.24898]
[1780072104281,31.25,73509.69,0.0,0.7517,0.00014,23.26633]
[1780072109316,31.25,73510.6,0.0,0.75183,0.00014,23.25993]
[1780072111330,31.25,73513.01,0.0,0.75219,0.00014,23.24074]
[1780072112337,31.25,73516.07,0.0,0.75261,0.00014,23.22054]
[1780072114351,31.25,73519.94,0.0,0.75314,0.00014,23.19499]
[1780072117372,31.25,73530.71,0.0,0.75462,0.00014,23.12371]
[1780072118379,31.25,73533.12,0.0,0.75495,0.00014,23.10761]
[1780072120392,31.25,73536.38,0.0,0.7554,0.00014,23.08577]
[1780072123433,31.25,73538.71,0.0,0.75573,0.00014,23.06999]
[1780072124441,31.25,73544.91,0.0,0.75658,0.00014,23.02868]
[1780072125449,31.25,73547.44,0.0,0.75692,0.00014,23.0118]
[1780072126456,31.25,73554.21,0.0,0.75784,0.00014,22.96662]
[1780072127463,31.25,73557.91,0.0,0.75835,0.00014,22.94182]
[1780072131492,31.25,73551.82,0.0,0.75752,0.00014,22.98263]
[1780072132498,31.25,73547.25,0.0,0.75689,0.00014,23.01313]
[1780072136526,31.25,73549.68,0.0,0.75723,0.00014,22.99684]
[1780072141561,31.25,73550.31,0.0,0.75731,0.00014,22.9926]
[1780072143575,31.25,73558.51,0.0,0.75843,0.00014,22.93782]
[1780072144582,31.25,73561.3,0.0,0.75881,0.00014,22.91905]
[1780072145589,31.25,73563.27,0.0,0.75908,0.00014,22.90579]
[1780072146596,31.25,73567.11,0.0,0.7596,0.00014,22.87999]
[1780072151631,31.25,73562.35,0.0,0.75895,0.00014,22.91184]
[1780072153645,31.25,73560.11,0.0,0.75865,0.00014,22.92673]
[1780072154652,31.25,73557.9,0.0,0.75835,0.00014,22.94146]
[1780072157685,31.25,73554.89,0.0,0.75794,0.00014,22.96159]
[1780072160707,31.25,73551.24,0.0,0.75745,0.00014,22.98608]
[1780072161714,31.25,73545.77,0.0,0.7567,0.00014,23.02255]
[1780072162722,31.25,73541.94,0.0,0.75618,0.00014,23.04801]
[1780072164736,31.25,73544.72,0.0,0.75656,0.00014,23.02939]
[1780072165743,31.25,73548.0,0.0,0.75701,0.00014,23.0075]
[1780072170777,31.25,73551.46,0.0,0.75748,0.00014,22.98437]
[1780072175813,31.25,73551.7,0.0,0.75753,0.00014,22.97963]
[1780072180848,31.25,73553.82,0.0,0.75782,0.00014,22.9655]
[1780072185883,31.25,73555.7,0.0,0.75807,0.00014,22.95304]
[1780072193939,31.25,73555.61,0.0,0.75806,0.00014,22.95387]
[1780072194946,31.25,73553.12,0.0,0.75772,0.00014,22.97054]
[1780072196959,31.25,73550.03,0.0,0.7573,0.00014,22.99122]
[1780072200989,31.25,73545.82,0.0,0.75672,0.00014,23.01927]
[1780072205023,31.25,73543.66,0.0,0.75643,0.00014,23.03348]
[1780072210059,31.25,73544.13,0.0,0.7565,0.00014,23.02998]
[1780072211073,31.25,73547.14,0.0,0.75691,0.00014,23.00993]
[1780072212080,31.25,73555.02,0.0,0.75799,0.00014,22.95715]
[1780072215101,31.25,73564.37,0.0,0.75927,0.00014,22.89423]
[1780072216108,31.24,73567.29,0.0,0.75966,0.00014,22.87454]
[1780072217115,31.24,73573.31,0.0,0.76048,0.00014,22.83402]
[1780072222150,31.24,73579.43,0.0,0.76131,0.00013,22.79271]
[1780072223157,31.24,73573.48,0.0,0.7605,0.00014,22.83271]
[1780072224164,31.24,73576.34,0.0,0.76089,0.00014,22.81342]
[1780072225171,31.24,73580.55,0.0,0.76146,0.00013,22.78503]
[1780072230206,31.24,73581.58,0.0,0.7616,0.00013,22.77812]
[1780072231164,31.24,73581.58,0.0,0.7616,0.00013,22.77812]
[1780072231217,31.24,73581.58,0.0,0.7616,0.00013,22.77812]
[1780072231317,31.24,73582.02,0.0,0.76168,0.00013,22.77194]
[1780072233227,31.24,73591.0,0.0,0.76289,0.00013,22.71115]
[1780072234235,31.24,73594.4,0.0,0.76335,0.00013,22.68806]
[1780072236248,31.24,73601.84,0.0,0.76435,0.00013,22.63745]
[1780072238262,31.24,73605.66,0.0,0.76486,0.00013,22.61143]
[1780072240275,31.24,73608.28,0.0,0.76521,0.00013,22.5936]
[1780072241285,31.24,73617.57,0.0,0.76645,0.00013,22.53037]
[1780072243297,31.24,73619.32,0.0,0.76669,0.00013,22.5183]
[1780072244304,31.24,73616.6,0.0,0.76632,0.00013,22.5368]
[1780072245311,31.24,73614.22,0.0,0.76601,0.00013,22.55307]
[1780072246338,31.24,73619.97,0.0,0.76677,0.00013,22.51387]
[1780072249354,31.24,73615.21,0.0,0.76613,0.00013,22.54654]
[1780072250361,31.24,73606.81,0.0,0.76501,0.00013,22.60377]
[1780072251368,31.24,73609.97,0.0,0.76543,0.00013,22.58236]
[1780072253382,31.24,73605.28,0.0,0.7648,0.00013,22.61445]
[1780072256403,31.24,73607.7,0.0,0.76512,0.00013,22.5982]
[1780072257410,31.24,73609.84,0.0,0.76541,0.00013,22.58373]
[1780072262608,31.25,73608.28,0.0,0.76519,0.00013,22.59469]
[1780072262870,31.25,73611.09,0.0,0.76557,0.00013,22.57557]
[1780072264459,31.25,73605.91,0.0,0.76487,0.00013,22.61086]
[1780072265466,31.25,73603.15,0.0,0.7645,0.00013,22.62973]
[1780072268487,31.25,73605.43,0.0,0.7648,0.00013,22.61438]
[1780072269494,31.25,73621.41,0.0,0.76694,0.00013,22.50557]
[1780072270501,31.25,73627.15,0.0,0.7677,0.00013,22.46628]
[1780072274529,31.25,73629.38,0.0,0.76799,0.00013,22.45115]
[1780072275536,31.25,73632.34,0.0,0.76838,0.00013,22.43094]
[1780072276565,31.25,73617.56,0.0,0.76642,0.00013,22.53207]
[1780072277553,31.25,73603.2,0.0,0.7645,0.00013,22.62997]
[1780072278560,31.25,73600.58,0.0,0.76415,0.00013,22.64781]
[1780072279567,31.25,73606.42,0.0,0.76493,0.00013,22.60819]
[1780072280791,31.25,73608.56,0.0,0.76521,0.00013,22.59372]
[1780072286617,31.25,73605.34,0.0,0.76477,0.00013,22.61617]
[1780072290660,31.25,73611.24,0.0,0.76556,0.00013,22.57616]
[1780072292690,31.25,73658.97,0.0,0.7719,0.00013,22.24562]
[1780072293700,31.25,73703.99,0.0,0.77777,0.00013,21.93295]
[1780072295062,31.25,73703.99,0.0,0.77777,0.00013,21.93295]
[1780072295094,31.26,73720.62,0.0,0.77985,0.00013,21.82001]
[1780072296055,31.26,73720.62,0.0,0.77985,0.00013,21.82001]
[1780072296074,31.27,73707.94,0.0,0.77816,0.00013,21.91223]
[1780072296737,31.27,73712.5,0.0,0.77875,0.00013,21.8803]
[1780072297510,31.27,73712.5,0.0,0.77875,0.00013,21.8803]
[1780072297738,31.27,73716.02,0.0,0.7792,0.00013,21.85592]
[1780072299758,31.27,73687.35,0.0,0.77548,0.00013,22.05645]
[1780072300767,31.27,73678.38,0.0,0.77431,0.00013,22.11879]
[1780072303067,31.27,73681.85,0.0,0.77476,0.00013,22.09483]
[1780072304989,31.27,73686.34,0.0,0.77534,0.00013,22.06393]
[1780072305805,31.27,73696.87,0.0,0.7767,0.00013,21.99093]
[1780072306984,31.27,73696.87,0.0,0.7767,0.00013,21.99093]
[1780072308838,31.27,73702.91,0.0,0.77748,0.00013,21.94902]
[1780072309845,31.27,73712.76,0.0,0.77875,0.00013,21.88029]
[1780072310984,31.27,73712.76,0.0,0.77875,0.00013,21.88029]
[1780072311025,31.27,73711.25,0.0,0.77855,0.00013,21.89106]
[1780072312867,31.27,73719.41,0.0,0.77959,0.00013,21.83427]
[1780072317901,31.28,73717.27,0.0,0.7793,0.00013,21.85043]
[1780072320926,31.28,73728.24,0.0,0.7807,0.00013,21.77415]
[1780072321934,31.28,73752.56,0.0,0.7838,0.00013,21.60283]
[1780072322941,31.28,73775.11,0.0,0.78666,0.00013,21.44326]
[1780072323989,31.28,73775.11,0.0,0.78666,0.00013,21.44326]
[1780072324052,31.28,73783.96,0.0,0.78777,0.00013,21.38046]
[1780072325159,31.28,73783.96,0.0,0.78777,0.00013,21.38046]
[1780072325258,31.28,73791.51,0.0,0.78871,0.00013,21.32699]
[1780072325976,31.28,73800.9,0.0,0.78988,0.00012,21.26017]
[1780072326723,31.28,73800.9,0.0,0.78988,0.00012,21.26017]
[1780072326982,31.28,73790.44,0.0,0.78857,0.00013,21.33511]
[1780072327989,31.28,73787.05,0.0,0.78814,0.00013,21.3595]
[1780072331350,31.28,73776.35,0.0,0.78678,0.00013,21.43643]
[1780072331641,31.28,73776.35,0.0,0.78678,0.00013,21.43643]
[1780072332021,31.28,73769.66,0.0,0.78593,0.00013,21.4839]
[1780072334991,31.28,73773.27,0.0,0.78638,0.00013,21.45876]
[1780072337007,31.29,73775.76,0.0,0.78669,0.00013,21.4417]
[1780072337056,31.29,73787.11,0.0,0.78811,0.00013,21.36127]
[1780072338063,31.29,73794.05,0.0,0.78898,0.00013,21.31211]
[1780072339070,31.29,73794.24,0.0,0.78899,0.00013,21.31113]
[1780072340973,31.29,73792.9,0.0,0.78882,0.00013,21.32111]
[1780072343108,31.29,73799.84,0.0,0.78967,0.00013,21.27285]
[1780072344113,31.29,73810.73,0.0,0.79102,0.00012,21.19533]
[1780072344833,31.29,73810.73,0.0,0.79102,0.00012,21.19533]
[1780072346137,31.29,73795.87,0.0,0.78916,0.00013,21.30162]
[1780072347299,31.29,73795.87,0.0,0.78916,0.00013,21.30162]
[1780072347364,31.29,73801.33,0.0,0.78984,0.00012,21.26324]
[1780072349178,31.3,73792.98,0.0,0.78878,0.00013,21.32322]
[1780072352226,31.3,73786.88,0.0,0.78802,0.00013,21.36454]
[1780072354240,31.3,73794.89,0.0,0.78901,0.00013,21.30857]
[1780072357260,31.3,73798.76,0.0,0.78946,0.00013,21.28263]
[1780072362295,31.31,73798.55,0.0,0.7894,0.00013,21.28655]
[1780072365316,31.31,73791.27,0.0,0.78847,0.00013,21.33937]
[1780072367331,31.32,73785.73,0.0,0.78775,0.00013,21.38001]
[1780072370354,31.32,73778.53,0.0,0.78681,0.00013,21.4329]
[1780072372367,31.32,73785.23,0.0,0.78764,0.00013,21.38631]
[1780072374406,31.32,73794.61,0.0,0.7888,0.00013,21.32054]
[1780072375397,31.33,73799.9,0.0,0.78946,0.00012,21.28338]
[1780072377411,31.33,73806.65,0.0,0.79028,0.00012,21.23612]
[1780072382447,31.33,73811.31,0.0,0.79083,0.00012,21.20485]
[1780072387491,31.34,73815.77,0.0,0.79134,0.00012,21.17565]
[1780072390508,31.37,73805.57,0.0,0.78983,0.00012,21.26277]
[1780072392522,31.37,73792.32,0.0,0.78816,0.00013,21.35787]
[1780072395543,31.38,73791.71,0.0,0.78806,0.00013,21.36335]
[1780072400578,31.38,73792.23,0.0,0.7881,0.00013,21.36153]
[1780072401589,31.38,73808.0,0.0,0.79006,0.00012,21.24978]
[1780072402596,31.38,73817.21,0.0,0.7912,0.00012,21.18448]
[1780072403607,31.38,73824.63,0.0,0.79211,0.00012,21.13192]
[1780072405618,31.39,73831.13,0.0,0.7929,0.00012,21.08635]
[1780072407634,31.39,73840.92,0.0,0.79409,0.00012,21.01712]
[1780072409648,31.39,73853.74,0.0,0.79565,0.00012,20.92613]
[1780072410655,31.39,73859.05,0.0,0.79629,0.00012,20.88855]
[1780072412671,31.42,73863.94,0.0,0.7967,0.00012,20.86269]
[1780072414685,31.44,73854.8,0.0,0.79547,0.00012,20.93523]
[1780072418713,31.44,73860.77,0.0,0.79617,0.00012,20.89456]
[1780072423749,31.46,73855.83,0.0,0.79543,0.00012,20.93792]
[1780072428782,31.47,73859.22,0.0,0.79581,0.00012,20.91624]
[1780072434194,31.47,73857.3,0.0,0.79554,0.00012,20.93209]
[1780072434220,31.47,73857.3,0.0,0.79554,0.00012,20.93209]
[1780072434278,31.47,73857.3,0.0,0.79554,0.00012,20.93209]
[1780072434426,31.47,73857.3,0.0,0.79554,0.00012,20.93209]
[1780072434466,31.47,73857.3,0.0,0.79554,0.00012,20.93209]
[1780072434733,31.47,73856.9,0.0,0.79547,0.00012,20.93596]
[1780072434798,31.47,73856.9,0.0,0.79547,0.00012,20.93596]
[1780072434981,31.47,73856.9,0.0,0.79547,0.00012,20.93596]
[1780072435350,31.47,73856.9,0.0,0.79547,0.00012,20.93596]
[1780072435520,31.47,73856.9,0.0,0.79547,0.00012,20.93596]
[1780072435614,31.47,73856.85,0.0,0.79546,0.00012,20.93681]
[1780072435845,31.47,73868.89,0.0,0.79693,0.00012,20.85052]
[1780072436843,31.47,73870.02,0.0,0.79706,0.00012,20.84286]
[1780072440880,31.48,73888.2,0.0,0.79923,0.00012,20.71397]
[1780072441885,31.48,73890.42,0.0,0.79949,0.00012,20.69854]
[1780072442891,31.48,73895.95,0.0,0.80015,0.00012,20.65927]
[1780072443898,31.48,73902.97,0.0,0.80098,0.00012,20.60927]
[1780072445912,31.49,73929.87,0.0,0.80417,0.00012,20.41602]
[1780072447373,31.49,73929.87,0.0,0.80417,0.00012,20.41602]
[1780072447456,31.5,73936.49,0.0,0.80483,0.00012,20.37657]
[1780072447930,31.51,73950.61,0.0,0.80649,0.00012,20.27473]
[1780072449474,31.51,73950.61,0.0,0.80649,0.00012,20.27473]
[1780072449560,31.54,73953.84,0.0,0.80664,0.00012,20.26555]
[1780072450241,31.54,73953.84,0.0,0.80664,0.00012,20.26555]
[1780072450955,31.55,73947.27,0.0,0.80576,0.00012,20.32017]
[1780072451959,31.55,73940.76,0.0,0.80498,0.00012,20.36794]
[1780072453973,31.55,73954.9,0.0,0.80663,0.00012,20.2667]
[1780072454980,31.57,73956.25,0.0,0.80668,0.00012,20.26407]
[1780072457593,31.59,73959.27,0.0,0.80692,0.00012,20.24934]
[1780072459251,31.59,73960.95,0.0,0.8071,0.00012,20.23846]
[1780072460023,31.62,73951.01,0.0,0.80571,0.00012,20.32449]
[1780072461027,31.63,73946.72,0.0,0.8051,0.00012,20.36174]
[1780072463046,31.64,73956.15,0.0,0.8062,0.00012,20.29483]
[1780072464050,31.65,73962.24,0.0,0.80681,0.00012,20.25752]
[1780072468078,31.71,73970.04,0.0,0.80728,0.00012,20.22949]
[1780072470092,31.71,73961.16,0.0,0.80621,0.00012,20.29502]
[1780072471099,31.73,73948.28,0.0,0.80462,0.00012,20.3909]
[1780072472106,31.73,73943.57,0.0,0.80406,0.00012,20.42527]
[1780072475127,31.73,73938.22,0.0,0.8034,0.00012,20.46556]
[1780072476134,31.75,73932.78,0.0,0.80264,0.00012,20.51157]
[1780072478148,31.75,73924.5,0.0,0.80164,0.00012,20.57211]
[1780072479155,31.75,73917.79,0.0,0.80083,0.00012,20.62069]
[1780072480162,31.75,73909.51,0.0,0.79984,0.00012,20.68037]
[1780072482180,31.76,73915.39,0.0,0.80052,0.00012,20.63926]
[1780072483187,31.76,73921.32,0.0,0.80122,0.00012,20.59728]
[1780072488222,31.76,73927.22,0.0,0.80189,0.00012,20.5574]
[1780072489229,31.76,73936.88,0.0,0.80302,0.00012,20.48867]
[1780072490239,31.76,73937.21,0.0,0.80305,0.00012,20.48684]
[1780072492267,31.77,73958.75,0.0,0.80557,0.00012,20.33327]
[1780072494277,31.77,73962.17,0.0,0.80596,0.00012,20.30966]
[1780072499313,31.78,73966.31,0.0,0.80639,0.00012,20.283]
[1780072501329,31.78,73952.24,0.0,0.80472,0.00012,20.38541]
[1780072502374,31.78,73946.54,0.0,0.80404,0.00012,20.42693]
[1780072503369,31.78,73953.54,0.0,0.80486,0.00012,20.37719]
[1780072505382,31.78,73959.52,0.0,0.80555,0.00012,20.33521]
[1780072507396,31.79,73952.75,0.0,0.80473,0.00012,20.38495]
[1780072508407,31.79,73942.78,0.0,0.80355,0.00012,20.45715]
[1780072509414,31.79,73953.65,0.0,0.80482,0.00012,20.37981]
[1780072510424,31.79,73960.28,0.0,0.80559,0.00012,20.3326]
[1780072511430,31.79,73955.9,0.0,0.80507,0.00012,20.3647]
[1780072512455,31.79,73961.7,0.0,0.80574,0.00012,20.3236]
[1780072513626,31.79,73961.7,0.0,0.80574,0.00012,20.3236]
[1780072517642,31.8,73960.06,0.0,0.8055,0.00012,20.33826]
[1780072519503,31.8,73952.82,0.0,0.80463,0.00012,20.39186]
[1780072521517,31.8,73944.31,0.0,0.80361,0.00012,20.45382]
[1780072522524,31.82,73936.77,0.0,0.80261,0.00012,20.5147]
[1780072524538,31.82,73932.69,0.0,0.80211,0.00012,20.54508]
[1780072525545,31.82,73938.1,0.0,0.80274,0.00012,20.50685]
[1780072528566,31.83,73951.31,0.0,0.80428,0.00012,20.41362]
[1780072529580,31.83,73956.44,0.0,0.80487,0.00012,20.3773]
[1780072530584,31.83,73962.84,0.0,0.80561,0.00012,20.33188]
[1780072531591,31.83,73970.39,0.0,0.80651,0.00012,20.2749]
[1780072535623,31.83,73977.06,0.0,0.80725,0.00012,20.22951]
[1780072540663,31.84,73971.92,0.0,0.8066,0.00012,20.26958]
[1780072544982,31.85,73973.98,0.0,0.8068,0.00012,20.25711]
[1780072545035,31.85,73973.98,0.0,0.8068,0.00012,20.25711]
[1780072545239,31.85,73973.98,0.0,0.8068,0.00012,20.25711]
[1780072545702,31.85,73968.35,0.0,0.80613,0.00012,20.29827]
[1780072549728,31.85,73975.4,0.0,0.80692,0.00012,20.25019]
[1780072551263,31.85,73972.89,0.0,0.80662,0.00012,20.26822]
[1780072554504,31.86,73975.86,0.0,0.80692,0.00012,20.24989]
[1780072555495,31.86,73976.51,0.0,0.80699,0.00012,20.24586]
[1780072555552,31.86,73976.51,0.0,0.80699,0.00012,20.24586]
[1780072555607,31.86,73976.51,0.0,0.80699,0.00012,20.24586]
[1780072555724,31.86,73976.51,0.0,0.80699,0.00012,20.24586]
[1780072555777,31.86,73971.83,0.0,0.80643,0.00012,20.28009]
[1780072557793,31.87,73965.87,0.0,0.80572,0.00012,20.32427]
[1780072559805,31.87,73962.0,0.0,0.80524,0.00012,20.35315]
[1780072562848,31.87,73967.85,0.0,0.8059,0.00012,20.31287]
[1780072565868,31.88,73976.02,0.0,0.80683,0.00012,20.25613]
[1780072567916,31.88,73978.85,0.0,0.80715,0.00012,20.23642]
[1780072567968,31.88,73978.85,0.0,0.80715,0.00012,20.23642]
[1780072568217,31.88,73978.85,0.0,0.80715,0.00012,20.23642]
[1780072568259,31.88,73978.97,0.0,0.80715,0.00012,20.23619]
[1780072569896,31.88,73986.59,0.0,0.80801,0.00012,20.18287]
[1780072572917,31.93,73990.1,0.0,0.80809,0.00012,20.17875]
[1780072575013,31.94,73990.18,0.0,0.80799,0.00012,20.185]
[1780072575065,31.94,73990.18,0.0,0.80799,0.00012,20.185]
[1780072575223,31.94,73990.18,0.0,0.80799,0.00012,20.185]
[1780072575313,31.96,73988.26,0.0,0.80767,0.00012,20.20545]
[1780072575943,31.96,73988.26,0.0,0.80767,0.00012,20.20545]
[1780072575974,31.96,73988.26,0.0,0.80767,0.00012,20.20545]
[1780072575996,31.96,73988.26,0.0,0.80767,0.00012,20.20545]
[1780072578767,31.96,73988.0,0.0,0.80762,0.00012,20.2086]
[1780072578968,31.96,73987.86,0.0,0.80759,0.00012,20.21024]
[1780072579008,31.96,73980.87,0.0,0.80677,0.00012,20.26092]
[1780072580996,31.97,73975.22,0.0,0.8061,0.00012,20.30243]
[1780072581990,31.97,73954.25,0.0,0.80364,0.00012,20.45261]
[1780072583001,31.97,73959.31,0.0,0.80423,0.00012,20.41685]
[1780072586024,31.97,73952.58,0.0,0.80342,0.00012,20.46614]
[1780072591059,31.98,73947.32,0.0,0.80278,0.00012,20.5031]
[1780072595120,31.98,73948.65,0.0,0.80291,0.00012,20.49511]
[1780072595172,31.98,73948.65,0.0,0.80291,0.00012,20.49511]
[1780072595229,31.98,73948.65,0.0,0.80291,0.00012,20.49511]
[1780072595325,31.98,73948.8,0.0,0.80292,0.00012,20.49445]
[1780072597102,31.98,73943.62,0.0,0.8023,0.00012,20.53226]
[1780072600123,31.99,73930.89,0.0,0.80077,0.00012,20.62421]
[1780072601130,31.99,73929.0,0.0,0.80054,0.00012,20.63802]
[1780072606166,31.99,73924.02,0.0,0.79992,0.00012,20.67516]
[1780072608182,31.99,73930.91,0.0,0.80073,0.00012,20.62698]
[1780072610385,31.99,73933.76,0.0,0.80106,0.00012,20.60716]
[1780072610436,31.99,73933.76,0.0,0.80106,0.00012,20.60716]
[1780072610474,31.99,73933.76,0.0,0.80106,0.00012,20.60716]
[1780072610537,31.99,73934.05,0.0,0.80108,0.00012,20.60552]
[1780072616064,32.0,73932.59,0.0,0.80088,0.00012,20.61795]
[1780072616116,32.0,73932.59,0.0,0.80088,0.00012,20.61795]
[1780072616217,32.0,73932.59,0.0,0.80088,0.00012,20.61795]
[1780072616551,32.0,73932.59,0.0,0.80088,0.00012,20.61795]
[1780072616603,32.0,73932.59,0.0,0.80088,0.00012,20.61795]
[1780072616722,32.0,73932.59,0.0,0.80088,0.00012,20.61795]
[1780072616818,32.0,73932.69,0.0,0.80088,0.00012,20.61804]
[1780072622219,32.0,73933.08,0.0,0.8009,0.00012,20.61688]
[1780072623621,32.01,73933.34,0.0,0.80092,0.00012,20.61544]
[1780072623720,32.01,73941.48,0.0,0.80188,0.00012,20.55808]
[1780072624293,32.01,73946.5,0.0,0.80246,0.00012,20.52274]
[1780072629330,32.01,73935.74,0.0,0.80117,0.00012,20.60054]
[1780072630336,32.01,73929.96,0.0,0.80048,0.00012,20.64194]
[1780072632883,32.01,73929.7,0.0,0.80044,0.00012,20.6445]
[1780072632970,32.01,73929.7,0.0,0.80044,0.00012,20.6445]
[1780072632991,32.01,73929.7,0.0,0.80044,0.00012,20.6445]
[1780072633357,32.01,73932.37,0.0,0.80075,0.00012,20.62594]
[1780072635230,32.01,73928.89,0.0,0.80033,0.00012,20.65098]
[1780072635371,32.02,73927.0,0.0,0.8001,0.00012,20.66472]
[1780072639399,32.02,73919.6,0.0,0.79921,0.00012,20.71835]
[1780072640993,32.02,73918.87,0.0,0.79911,0.00012,20.72377]
[1780072641044,32.02,73918.87,0.0,0.79911,0.00012,20.72377]
[1780072641253,32.02,73918.87,0.0,0.79911,0.00012,20.72377]
[1780072641442,32.02,73932.19,0.0,0.80069,0.00012,20.62974]
[1780072642427,32.02,73958.26,0.0,0.80375,0.00012,20.445]
[1780072643039,32.02,73958.26,0.0,0.80375,0.00012,20.445]
[1780072643581,32.02,73958.26,0.0,0.80375,0.00012,20.445]
[1780072643680,32.02,73962.96,0.0,0.80429,0.00012,20.412]
[1780072644500,32.02,73957.11,0.0,0.8036,0.00012,20.45404]
[1780072645111,32.02,73957.11,0.0,0.8036,0.00012,20.45404]
[1780072645697,32.02,73957.11,0.0,0.8036,0.00012,20.45404]
[1780072645778,32.02,73958.82,0.0,0.8038,0.00012,20.4421]
[1780072647495,32.02,73948.8,0.0,0.80262,0.00012,20.5137]
[1780072648473,32.02,73948.8,0.0,0.80262,0.00012,20.5137]
[1780072648511,32.02,73927.81,0.0,0.80014,0.00012,20.66275]
[1780072649528,32.02,73921.43,0.0,0.79938,0.00012,20.70824]
[1780072650528,32.03,73925.8,0.0,0.79989,0.00012,20.67764]
[1780072652229,32.03,73923.27,0.0,0.79961,0.00012,20.69243]
[1780072652542,32.03,73924.69,0.0,0.79977,0.00012,20.68262]
[1780072654559,32.03,73915.59,0.0,0.79869,0.00012,20.7474]
[1780072655566,32.03,73910.32,0.0,0.79805,0.00012,20.78496]
[1780072657588,32.03,73912.29,0.0,0.79828,0.00012,20.7713]
[1780072659105,32.03,73909.08,0.0,0.7979,0.00012,20.79406]
[1780072659218,32.03,73909.08,0.0,0.7979,0.00012,20.79406]
[1780072659604,32.03,73908.61,0.0,0.79784,0.00012,20.79764]
[1780072660959,32.03,73908.04,0.0,0.79777,0.00012,20.80176]
[1780072661618,32.03,73902.47,0.0,0.7971,0.00012,20.84112]
[1780072662224,32.03,73902.47,0.0,0.7971,0.00012,20.84112]
[1780072662625,32.03,73900.63,0.0,0.79688,0.00012,20.85417]
[1780072667661,32.03,73896.85,0.0,0.79642,0.00012,20.8811]
[1780072671689,32.03,73901.82,0.0,0.79702,0.00012,20.84629]
[1780072672156,32.03,73901.82,0.0,0.79702,0.00012,20.84629]
[1780072672187,32.03,73901.82,0.0,0.79702,0.00012,20.84629]
[1780072672219,32.03,73901.82,0.0,0.79702,0.00012,20.84629]
[1780072672696,32.03,73900.85,0.0,0.7969,0.00012,20.85322]
[1780072676903,32.03,73899.8,0.0,0.79677,0.00012,20.86087]
[1780072676972,32.03,73902.02,0.0,0.79703,0.00012,20.84529]
[1780072677731,32.03,73900.55,0.0,0.79686,0.00012,20.8558]
[1780072679452,32.03,73901.25,0.0,0.79694,0.00012,20.85095]
[1780072679476,32.03,73901.25,0.0,0.79694,0.00012,20.85095]
[1780072679519,32.03,73901.25,0.0,0.79694,0.00012,20.85095]
[1780072679915,32.03,73901.25,0.0,0.79694,0.00012,20.85095]
[1780072680222,32.03,73902.53,0.0,0.79709,0.00012,20.84202]
[1780072680834,32.03,73902.53,0.0,0.79709,0.00012,20.84202]
[1780072680753,32.03,73894.76,0.0,0.79616,0.00012,20.89673]
[1780072680976,32.03,73894.76,0.0,0.79616,0.00012,20.89673]
[1780072681785,32.03,73885.71,0.0,0.79507,0.00012,20.9606]
[1780072682770,32.03,73870.09,0.0,0.79318,0.00012,21.07033]
[1780072683777,32.03,73867.89,0.0,0.79292,0.00012,21.08579]
[1780072688812,32.03,73864.58,0.0,0.79252,0.00012,21.10872]
[1780072690826,32.03,73856.54,0.0,0.79154,0.00012,21.16503]
[1780072692840,32.03,73852.69,0.0,0.79107,0.00012,21.19208]
[1780072696130,32.03,73853.02,0.0,0.79111,0.00012,21.18976]
[1780072696174,32.03,73853.02,0.0,0.79111,0.00012,21.18976]
[1780072696220,32.03,73853.02,0.0,0.79111,0.00012,21.18976]
[1780072696868,32.03,73851.87,0.0,0.79097,0.00012,21.19779]
[1780072701903,32.03,73852.3,0.0,0.79103,0.00012,21.1947]
[1780072704400,32.03,73852.23,0.0,0.79102,0.00012,21.19518]
[1780072704469,32.03,73852.23,0.0,0.79102,0.00012,21.19518]
[1780072704488,32.03,73852.23,0.0,0.79102,0.00012,21.19518]
[1780072704924,32.03,73851.83,0.0,0.79097,0.00012,21.19796]
[1780072708313,32.03,73850.15,0.0,0.79077,0.00012,21.20966]
[1780072708334,32.03,73839.73,0.0,0.7895,0.00012,21.28225]
[1780072708955,32.03,73836.42,0.0,0.78909,0.00012,21.30531]
[1780072712977,32.03,73838.86,0.0,0.78942,0.00012,21.28476]
[1780072713030,32.03,73838.86,0.0,0.78942,0.00012,21.28476]
[1780072713220,32.03,73838.86,0.0,0.78942,0.00012,21.28476]
[1780072713321,32.03,73839.48,0.0,0.78949,0.00012,21.28041]
[1780072715385,32.03,73839.51,0.0,0.78949,0.00012,21.28026]
[1780072715437,32.03,73839.51,0.0,0.78949,0.00012,21.28026]
[1780072715469,32.03,73839.51,0.0,0.78949,0.00012,21.28026]
[1780072721041,32.03,73822.97,0.0,0.78747,0.00012,21.39519]
[1780072722048,32.03,73819.77,0.0,0.78707,0.00012,21.41738]
[1780072726076,32.03,73828.88,0.0,0.7882,0.00012,21.35405]
[1780072727083,32.03,73829.31,0.0,0.78825,0.00012,21.35109]
[1780072728853,32.03,73829.31,0.0,0.78825,0.00012,21.35109]
[1780072728913,32.03,73829.31,0.0,0.78825,0.00012,21.35109]
[1780072728966,32.03,73829.31,0.0,0.78825,0.00012,21.35109]
[1780072728953,32.03,73831.4,0.0,0.7885,0.00012,21.3367]
[1780072729100,32.03,73832.02,0.0,0.78858,0.00012,21.33239]
[1780072731115,32.03,73840.57,0.0,0.78962,0.00012,21.27296]
[1780072734136,32.03,73849.38,0.0,0.7907,0.00012,21.21132]
[1780072735143,32.03,73855.23,0.0,0.79141,0.00012,21.17043]
[1780072737119,32.03,73856.21,0.0,0.79153,0.00012,21.16357]
[1780072737171,32.03,73856.21,0.0,0.79153,0.00012,21.16357]
[1780072737217,32.03,73856.21,0.0,0.79153,0.00012,21.16357]
[1780072737220,32.03,73857.68,0.0,0.79171,0.00012,21.1533]
[1780072741188,32.03,73862.5,0.0,0.79229,0.00012,21.11969]
[1780072744870,32.03,73865.74,0.0,0.79269,0.00012,21.09697]
[1780072744922,32.03,73865.74,0.0,0.79269,0.00012,21.09697]
[1780072744967,32.03,73865.74,0.0,0.79269,0.00012,21.09697]
[1780072744883,32.03,73868.44,0.0,0.79302,0.00012,21.07794]
[1780072745221,32.03,73868.98,0.0,0.79308,0.00012,21.07416]
[1780072746228,32.03,73858.67,0.0,0.79183,0.00012,21.14631]
[1780072747235,32.03,73854.54,0.0,0.79133,0.00012,21.17519]
[1780072750596,32.03,73855.06,0.0,0.79139,0.00012,21.17152]
[1780072750647,32.03,73855.06,0.0,0.79139,0.00012,21.17152]
[1780072750720,32.03,73855.06,0.0,0.79139,0.00012,21.17152]
[1780072751266,32.03,73854.1,0.0,0.79128,0.00012,21.1782]
[1780072751467,32.03,73854.1,0.0,0.79128,0.00012,21.1782]
[1780072751499,32.03,73854.1,0.0,0.79128,0.00012,21.1782]
[1780072751552,32.03,73852.8,0.0,0.79112,0.00012,21.18726]
[1780072752271,32.03,73848.9,0.0,0.79065,0.00012,21.21443]
[1780072753278,32.03,73845.24,0.0,0.7902,0.00012,21.23988]
[1780072755292,32.03,73840.5,0.0,0.78963,0.00012,21.27271]
[1780072757306,32.03,73835.72,0.0,0.78905,0.00012,21.3057]
[1780072758313,32.03,73831.46,0.0,0.78853,0.00012,21.33529]
[1780072759989,32.03,73836.02,0.0,0.78909,0.00012,21.30319]
[1780072765362,32.03,73830.33,0.0,0.78841,0.00012,21.34191]
[1780072767376,32.03,73834.68,0.0,0.78895,0.00012,21.31126]
[1780072769035,32.03,73835.74,0.0,0.78908,0.00012,21.30371]
[1780072769086,32.03,73835.74,0.0,0.78908,0.00012,21.30371]
[1780072769217,32.03,73835.74,0.0,0.78908,0.00012,21.30371]
[1780072773419,32.02,73841.14,0.0,0.78977,0.00012,21.26209]
[1780072774426,32.02,73845.95,0.0,0.79036,0.00012,21.22846]
[1780072776440,32.02,73856.33,0.0,0.79163,0.00012,21.15587]
[1780072777447,32.02,73859.74,0.0,0.79204,0.00012,21.13205]
[1780072778454,32.02,73863.63,0.0,0.79251,0.00012,21.10479]
[1780072781850,32.02,73865.49,0.0,0.79274,0.00012,21.09174]
[1780072781902,32.02,73865.49,0.0,0.79274,0.00012,21.09174]
[1780072781968,32.02,73865.49,0.0,0.79274,0.00012,21.09174]
[1780072787516,32.02,73866.86,0.0,0.7929,0.00012,21.08237]
[1780072790540,32.03,73878.5,0.0,0.7943,0.00012,21.00112]
[1780072791548,32.03,73882.73,0.0,0.79481,0.00012,20.97139]
[1780072793562,32.03,73886.91,0.0,0.79531,0.00012,20.94226]
[1780072798597,32.03,73885.43,0.0,0.79513,0.00012,20.95299]
[1780072801622,32.03,73892.83,0.0,0.79602,0.00012,20.90094]
[1780072802631,32.03,73899.27,0.0,0.79678,0.00012,20.8558]
[1780072803637,32.03,73911.01,0.0,0.79818,0.00012,20.77312]
[1780072804644,32.03,73912.12,0.0,0.79832,0.00012,20.76534]
[1780072807667,32.03,73908.52,0.0,0.79788,0.00012,20.79093]
[1780072812692,32.03,73907.05,0.0,0.79771,0.00012,20.80141]
[1780072812721,32.03,73907.05,0.0,0.79771,0.00012,20.80141]
[1780072812744,32.03,73907.05,0.0,0.79771,0.00012,20.80141]
[1780072813267,32.03,73907.37,0.0,0.79774,0.00012,20.79918]
[1780072813467,32.03,73907.37,0.0,0.79774,0.00012,20.79918]
[1780072814716,32.03,73915.33,0.0,0.79869,0.00012,20.74305]
[1780072815723,32.03,73920.0,0.0,0.79925,0.00012,20.71006]
[1780072817736,32.03,73913.6,0.0,0.79848,0.00012,20.75564]
[1780072819751,32.03,73909.47,0.0,0.79798,0.00012,20.78527]
[1780072823779,32.03,73914.62,0.0,0.79859,0.00012,20.74928]
[1780072824796,32.03,73934.17,0.0,0.8009,0.00012,20.61105]
[1780072826811,32.03,73940.47,0.0,0.80164,0.00012,20.56661]
[1780072830839,32.03,73943.79,0.0,0.80203,0.00012,20.54354]
[1780072835877,32.03,73944.6,0.0,0.80213,0.00012,20.53509]
[1780072837891,32.04,73951.38,0.0,0.80292,0.00012,20.48731]
[1780072838898,32.04,73960.45,0.0,0.80398,0.00012,20.42304]
[1780072840061,32.04,73960.45,0.0,0.80398,0.00012,20.42304]
[1780072839905,32.04,73965.3,0.0,0.80455,0.00012,20.38862]
[1780072841918,32.04,73965.89,0.0,0.80461,0.00012,20.38504]
[1780072842476,32.04,73965.89,0.0,0.80461,0.00012,20.38504]
[1780072842926,32.04,73967.89,0.0,0.80484,0.00012,20.37102]
[1780072847961,32.04,73967.6,0.0,0.80479,0.00012,20.37402]
[1780072852996,32.04,73970.53,0.0,0.80511,0.00012,20.35451]
[1780072853173,32.04,73970.53,0.0,0.80511,0.00012,20.35451]
[1780072853226,32.04,73970.53,0.0,0.80511,0.00012,20.35451]
[1780072853471,32.04,73970.53,0.0,0.80511,0.00012,20.35451]
[1780072854588,32.04,73971.24,0.0,0.80519,0.00012,20.34968]
[1780072854639,32.04,73971.24,0.0,0.80519,0.00012,20.34968]
[1780072854721,32.04,73971.24,0.0,0.80519,0.00012,20.34968]
[1780072855010,32.04,73971.28,0.0,0.80519,0.00012,20.34963]
[1780072860050,32.05,73974.51,0.0,0.80554,0.00012,20.32797]
[1780072864084,32.05,73980.2,0.0,0.80618,0.00012,20.2889]
[1780072866098,32.05,73987.78,0.0,0.80705,0.00012,20.23519]
[1780072869966,32.05,73991.03,0.0,0.80742,0.00012,20.21271]
[1780072870009,32.05,73991.03,0.0,0.80742,0.00012,20.21271]
[1780072870220,32.05,73989.31,0.0,0.80721,0.00012,20.22525]
[1780072870253,32.05,73989.31,0.0,0.80721,0.00012,20.22525]
[1780072870478,32.05,73989.31,0.0,0.80721,0.00012,20.22525]
[1780072876168,32.06,73994.34,0.0,0.80777,0.00012,20.19086]
[1780072880196,32.06,73987.51,0.0,0.80696,0.00012,20.24085]
[1780072883217,32.06,73994.93,0.0,0.80781,0.00012,20.18864]
[1780072886472,32.06,73998.51,0.0,0.80821,0.00012,20.16363]
[1780072886517,32.06,73998.51,0.0,0.80821,0.00012,20.16363]
[1780072886726,32.06,73998.51,0.0,0.80821,0.00012,20.16363]
[1780072888686,32.06,73997.29,0.0,0.80806,0.00012,20.17296]
[1780072888724,32.06,73997.29,0.0,0.80806,0.00012,20.17296]
[1780072888729,32.06,73997.29,0.0,0.80806,0.00012,20.17296]
[1780072888787,32.06,73997.71,0.0,0.80811,0.00012,20.17026]
[1780072889619,32.06,73997.71,0.0,0.80811,0.00012,20.17026]
[1780072889725,32.06,73997.71,0.0,0.80811,0.00012,20.17026]
[1780072889806,32.06,73997.7,0.0,0.8081,0.00012,20.17063]
[1780072895303,32.07,73997.91,0.0,0.80812,0.00012,20.16759]
[1780072898866,32.07,73998.65,0.0,0.80819,0.00012,20.1629]
[1780072898973,32.07,73998.65,0.0,0.80819,0.00012,20.1629]
[1780072902642,32.07,73999.57,0.0,0.80828,0.00012,20.15755]
[1780072902694,32.07,73999.57,0.0,0.80828,0.00012,20.15755]
[1780072902737,32.07,73999.57,0.0,0.80828,0.00012,20.15755]
[1780072902743,32.07,73998.97,0.0,0.80821,0.00012,20.16215]
[1780072904366,32.07,73992.75,0.0,0.80748,0.00012,20.20716]
[1780072905373,32.07,73985.84,0.0,0.80668,0.00012,20.25669]
[1780072907072,32.07,73985.84,0.0,0.80668,0.00012,20.25669]
[1780072907163,32.07,73985.84,0.0,0.80668,0.00012,20.25669]
[1780072907221,32.08,73983.31,0.0,0.80638,0.00012,20.27507]
[1780072907884,32.08,73983.31,0.0,0.80638,0.00012,20.27507]
[1780072907935,32.08,73983.31,0.0,0.80638,0.00012,20.27507]
[1780072907970,32.08,73983.31,0.0,0.80638,0.00012,20.27507]
[1780072907985,32.08,73983.53,0.0,0.8064,0.00012,20.2735]
[1780072911489,32.08,73976.6,0.0,0.80559,0.00012,20.32375]
[1780072913797,32.08,73976.41,0.0,0.80556,0.00012,20.32551]
[1780072913848,32.08,73976.41,0.0,0.80556,0.00012,20.32551]
[1780072913969,32.08,73976.41,0.0,0.80556,0.00012,20.32551]
[1780072915460,32.08,73976.81,0.0,0.80559,0.00012,20.32333]
[1780072915467,32.08,73976.81,0.0,0.80559,0.00012,20.32333]
[1780072915512,32.08,73976.81,0.0,0.80559,0.00012,20.32333]
[1780072915526,32.08,73977.13,0.0,0.80563,0.00012,20.32132]
[1780072917381,32.08,73976.85,0.0,0.80559,0.00012,20.32359]
[1780072917469,32.08,73976.85,0.0,0.80559,0.00012,20.32359]
[1780072917540,32.08,73975.32,0.0,0.80541,0.00012,20.33478]
[1780072919554,32.08,73966.06,0.0,0.80432,0.00012,20.40128]
[1780072922575,32.08,73955.36,0.0,0.80306,0.00012,20.47782]
[1780072923582,32.09,73949.46,0.0,0.80236,0.00012,20.51989]
[1780072926603,32.09,73944.28,0.0,0.80175,0.00012,20.5571]
[1780072929624,32.09,73939.17,0.0,0.80114,0.00012,20.59364]
[1780072934880,32.09,73942.9,0.0,0.80156,0.00012,20.56828]
[1780072934932,32.09,73942.9,0.0,0.80156,0.00012,20.56828]
[1780072934972,32.09,73942.9,0.0,0.80156,0.00012,20.56828]
[1780072940703,32.09,73938.01,0.0,0.80097,0.00012,20.60405]
[1780072941364,32.09,73938.01,0.0,0.80097,0.00012,20.60405]
[1780072941416,32.09,73938.01,0.0,0.80097,0.00012,20.60405]
[1780072941474,32.09,73938.01,0.0,0.80097,0.00012,20.60405]
[1780072942717,32.09,73931.79,0.0,0.80023,0.00012,20.64841]
[1780072944731,32.09,73937.26,0.0,0.80087,0.00012,20.61004]
[1780072946677,32.09,73938.53,0.0,0.80102,0.00012,20.60113]
[1780072946725,32.09,73938.53,0.0,0.80102,0.00012,20.60113]
[1780072947333,32.09,73940.51,0.0,0.80125,0.00012,20.58721]
[1780072950468,32.1,73940.12,0.0,0.8012,0.00012,20.59044]
[1780072950773,32.09,73947.27,0.0,0.80204,0.00012,20.53977]
[1780072952790,32.09,73946.88,0.0,0.80201,0.00012,20.53924]
[1780072954126,32.09,73946.88,0.0,0.80201,0.00012,20.53924]
[1780072954215,32.09,73946.88,0.0,0.80201,0.00012,20.53924]
[1780072954233,32.09,73946.88,0.0,0.80201,0.00012,20.53924]
[1780072956471,32.09,73941.46,0.0,0.80138,0.00012,20.57753]
[1780072959973,32.1,73934.31,0.0,0.80053,0.00012,20.62842]
[1780072960025,32.1,73934.31,0.0,0.80053,0.00012,20.62842]
[1780072960219,32.1,73934.31,0.0,0.80053,0.00012,20.62842]
[1780072960126,32.1,73931.25,0.0,0.80016,0.00012,20.65035]
[1780072962199,32.1,73931.91,0.0,0.80024,0.00012,20.64569]
[1780072962223,32.1,73931.91,0.0,0.80024,0.00012,20.64569]
[1780072962251,32.1,73934.08,0.0,0.80049,0.00012,20.63051]
[1780072966008,32.1,73934.5,0.0,0.80054,0.00012,20.62787]
[1780072966233,32.1,73934.5,0.0,0.80054,0.00012,20.62787]
[1780072966889,32.1,73943.06,0.0,0.80154,0.00012,20.56783]
[1780072968663,32.1,73946.94,0.0,0.802,0.00012,20.54026]
[1780072968707,32.1,73946.94,0.0,0.802,0.00012,20.54026]
[1780072968725,32.1,73946.94,0.0,0.802,0.00012,20.54026]
[1780072968903,32.1,73947.75,0.0,0.80209,0.00012,20.53447]
[1780072970528,32.1,73945.26,0.0,0.8018,0.00012,20.55208]
[1780072970533,32.1,73945.26,0.0,0.8018,0.00012,20.55208]
[1780072970723,32.1,73945.26,0.0,0.8018,0.00012,20.55208]
[1780072975952,32.1,73942.34,0.0,0.80145,0.00012,20.57327]
[1780072978535,32.1,73942.87,0.0,0.80151,0.00012,20.56967]
[1780072978587,32.1,73942.87,0.0,0.80151,0.00012,20.56967]
[1780072978722,32.1,73942.87,0.0,0.80151,0.00012,20.56967]
[1780072980533,32.1,73942.48,0.0,0.80146,0.00012,20.57259]
[1780072980573,32.1,73942.48,0.0,0.80146,0.00012,20.57259]
[1780072980723,32.1,73942.48,0.0,0.80146,0.00012,20.57259]
[1780072980987,32.1,73941.88,0.0,0.80139,0.00012,20.57692]
[1780072984374,32.1,73944.76,0.0,0.80172,0.00012,20.55682]
[1780072984425,32.1,73944.76,0.0,0.80172,0.00012,20.55682]
[1780072984471,32.1,73944.76,0.0,0.80172,0.00012,20.55682]
[1780072986932,32.1,73947.36,0.0,0.80203,0.00012,20.53836]
[1780072986973,32.1,73947.36,0.0,0.80203,0.00012,20.53836]
[1780072986995,32.1,73947.36,0.0,0.80203,0.00012,20.53836]
[1780072987210,32.1,73947.36,0.0,0.80203,0.00012,20.53836]
[1780072987220,32.1,73947.36,0.0,0.80203,0.00012,20.53836]
[1780072987030,32.1,73945.17,0.0,0.80177,0.00012,20.55386]
[1780072988037,32.1,73943.79,0.0,0.80161,0.00012,20.56363]
[1780072991464,32.1,73942.0,0.0,0.80139,0.00012,20.57664]
[1780072991515,32.1,73942.0,0.0,0.80139,0.00012,20.57664]
[1780072991724,32.1,73942.0,0.0,0.80139,0.00012,20.57664]
[1780072997249,32.1,73940.22,0.0,0.80118,0.00012,20.58966]
[1780072997297,32.1,73941.09,0.0,0.80128,0.00012,20.58367]
[1780072997470,32.1,73941.09,0.0,0.80128,0.00012,20.58367]
[1780072998107,32.1,73940.98,0.0,0.80126,0.00012,20.58453]
[1780072999342,32.1,73941.11,0.0,0.80128,0.00012,20.5837]
[1780072999394,32.1,73941.11,0.0,0.80128,0.00012,20.5837]
[1780073005480,32.1,73940.04,0.0,0.80115,0.00012,20.59161]
[1780073005532,32.1,73940.04,0.0,0.80115,0.00012,20.59161]
[1780073005718,32.1,73940.04,0.0,0.80115,0.00012,20.59161]
[1780073006167,32.1,73939.48,0.0,0.80108,0.00012,20.59581]
[1780073007174,32.1,73943.79,0.0,0.80158,0.00012,20.56527]
[1780073008181,32.1,73946.77,0.0,0.80193,0.00012,20.54415]
[1780073008357,32.1,73946.77,0.0,0.80193,0.00012,20.54415]
[1780073008403,32.1,73946.77,0.0,0.80193,0.00012,20.54415]
[1780073008474,32.1,73946.77,0.0,0.80193,0.00012,20.54415]
[1780073009188,32.1,73947.11,0.0,0.80197,0.00012,20.54175]
[1780073011202,32.1,73944.53,0.0,0.80169,0.00012,20.5567]
[1780073013733,32.1,73944.59,0.0,0.8017,0.00012,20.55625]
[1780073014223,32.1,73945.41,0.0,0.8018,0.00012,20.55043]
[1780073016237,32.1,73944.53,0.0,0.80169,0.00012,20.55663]
[1780073016563,32.1,73944.53,0.0,0.80169,0.00012,20.55663]
[1780073016614,32.1,73944.53,0.0,0.80169,0.00012,20.55663]
[1780073016721,32.1,73944.53,0.0,0.80169,0.00012,20.55663]
[1780073017244,32.1,73945.04,0.0,0.80175,0.00012,20.55301]
[1780073022279,32.11,73944.39,0.0,0.80167,0.00012,20.55823]
[1780073027314,32.11,73944.58,0.0,0.80168,0.00012,20.55751]
[1780073032349,32.11,73944.89,0.0,0.80171,0.00012,20.55597]
[1780073034161,32.11,73944.89,0.0,0.80171,0.00012,20.55597]
[1780073034213,32.11,73944.89,0.0,0.80171,0.00012,20.55597]
[1780073034314,32.11,73945.55,0.0,0.80178,0.00012,20.55157]
[1780073034476,32.11,73945.55,0.0,0.80178,0.00012,20.55157]
[1780073036377,32.11,73943.61,0.0,0.80155,0.00012,20.56556]
[1780073037384,32.11,73941.1,0.0,0.80125,0.00012,20.58339]
[1780073038391,32.11,73925.9,0.0,0.79945,0.00012,20.69098]
[1780073039398,32.11,73922.74,0.0,0.79908,0.00012,20.71337]
[1780073040355,32.11,73922.74,0.0,0.79908,0.00012,20.71337]
[1780073040407,32.11,73922.74,0.0,0.79908,0.00012,20.71337]
[1780073040473,32.11,73922.74,0.0,0.79908,0.00012,20.71337]
[1780073040570,32.11,73921.93,0.0,0.79898,0.00012,20.71917]
[1780073041412,32.11,73924.93,0.0,0.79933,0.00012,20.69809]
[1780073042419,32.11,73930.84,0.0,0.80003,0.00012,20.6565]
[1780073043426,32.11,73933.57,0.0,0.80035,0.00012,20.63738]
[1780073045440,32.11,73931.33,0.0,0.80008,0.00012,20.65356]
[1780073046447,32.11,73932.47,0.0,0.80021,0.00012,20.64567]
[1780073048108,32.11,73932.47,0.0,0.80021,0.00012,20.64567]
[1780073048160,32.11,73932.47,0.0,0.80021,0.00012,20.64567]
[1780073048222,32.11,73932.47,0.0,0.80021,0.00012,20.64567]
[1780073048316,32.11,73932.36,0.0,0.80019,0.00012,20.64679]
[1780073052489,32.12,73929.31,0.0,0.79982,0.00012,20.669]
[1780073054502,32.12,73930.49,0.0,0.79996,0.00012,20.66097]
[1780073058531,32.12,73931.42,0.0,0.80006,0.00012,20.65508]
[1780073063565,32.12,73931.15,0.0,0.80001,0.00012,20.65787]
[1780073064890,32.12,73931.15,0.0,0.80001,0.00012,20.65787]
[1780073064941,32.12,73931.15,0.0,0.80001,0.00012,20.65787]
[1780073064969,32.12,73931.15,0.0,0.80001,0.00012,20.65787]
[1780073065042,32.12,73931.14,0.0,0.80001,0.00012,20.65811]
[1780073065581,32.12,73932.11,0.0,0.80012,0.00012,20.65145]
[1780073066587,32.12,73933.21,0.0,0.80024,0.00012,20.64387]
[1780073069608,32.12,73935.16,0.0,0.80047,0.00012,20.6307]
[1780073070616,32.12,73939.46,0.0,0.80097,0.00012,20.60039]
[1780073071440,32.12,73939.46,0.0,0.80097,0.00012,20.60039]
[1780073071470,32.12,73939.46,0.0,0.80097,0.00012,20.60039]
[1780073071492,32.12,73939.46,0.0,0.80097,0.00012,20.60039]
[1780073071894,32.12,73939.46,0.0,0.80097,0.00012,20.60039]
[1780073071970,32.12,73939.46,0.0,0.80097,0.00012,20.60039]
[1780073072059,32.12,73940.64,0.0,0.80113,0.00012,20.58883]
[1780073072629,32.12,73942.25,0.0,0.80132,0.00012,20.57756]
[1780073074644,32.12,73943.67,0.0,0.80148,0.00012,20.56793]
[1780073076440,32.12,73943.31,0.0,0.80143,0.00012,20.57061]
[1780073076469,32.12,73943.31,0.0,0.80143,0.00012,20.57061]
[1780073076492,32.12,73943.31,0.0,0.80143,0.00012,20.57061]
[1780073076940,32.12,73943.31,0.0,0.80143,0.00012,20.57061]
[1780073076969,32.12,73943.31,0.0,0.80143,0.00012,20.57061]
[1780073077042,32.12,73943.39,0.0,0.80144,0.00012,20.57017]
[1780073077665,32.12,73942.43,0.0,0.80133,0.00012,20.57709]
[1780073080685,32.13,73943.1,0.0,0.8014,0.00012,20.57271]
[1780073085721,32.13,73942.59,0.0,0.80133,0.00012,20.57691]
[1780073086938,32.13,73942.59,0.0,0.80133,0.00012,20.57691]
[1780073086969,32.13,73942.59,0.0,0.80133,0.00012,20.57691]
[1780073086992,32.13,73942.59,0.0,0.80133,0.00012,20.57691]
[1780073087093,32.13,73944.88,0.0,0.8016,0.00012,20.56084]
[1780073087419,32.13,73944.88,0.0,0.8016,0.00012,20.56084]
[1780073087471,32.13,73944.88,0.0,0.8016,0.00012,20.56084]
[1780073087735,32.13,73946.26,0.0,0.80176,0.00012,20.55117]
[1780073088742,32.13,73945.46,0.0,0.80166,0.00012,20.55694]
[1780073089749,32.13,73947.14,0.0,0.80186,0.00012,20.54516]
[1780073091762,32.13,73950.63,0.0,0.80226,0.00012,20.52071]
[1780073092770,32.13,73953.71,0.0,0.80262,0.00012,20.49906]
[1780073094041,32.13,73953.71,0.0,0.80262,0.00012,20.49906]
[1780073094072,32.13,73953.71,0.0,0.80262,0.00012,20.49906]
[1780073094226,32.13,73953.71,0.0,0.80262,0.00012,20.49906]
[1780073094279,32.13,73958.63,0.0,0.80319,0.00012,20.46442]
[1780073094784,32.13,73960.8,0.0,0.80345,0.00012,20.44904]
[1780073095791,32.13,73965.04,0.0,0.80394,0.00012,20.41913]
[1780073097541,32.13,73966.87,0.0,0.80415,0.00012,20.40633]
[1780073097589,32.13,73966.87,0.0,0.80415,0.00012,20.40633]
[1780073097719,32.13,73966.87,0.0,0.80415,0.00012,20.40633]
[1780073097805,32.13,73969.31,0.0,0.80443,0.00012,20.38922]
[1780073100828,32.13,73965.57,0.0,0.80399,0.00012,20.41642]
[1780073101836,32.13,73963.7,0.0,0.80376,0.00012,20.42986]
[1780073102844,32.13,73955.74,0.0,0.80283,0.00012,20.48656]
[1780073103856,32.13,73947.65,0.0,0.80188,0.00012,20.54404]
[1780073106416,32.13,73953.09,0.0,0.80251,0.00012,20.50586]
[1780073107040,32.13,73956.63,0.0,0.80292,0.00012,20.48101]
[1780073108156,32.13,73956.63,0.0,0.80292,0.00012,20.48101]
[1780073108208,32.13,73956.63,0.0,0.80292,0.00012,20.48101]
[1780073108217,32.13,73956.63,0.0,0.80292,0.00012,20.48101]
[1780073108310,32.13,73953.37,0.0,0.80254,0.00012,20.50433]
[1780073109896,32.14,73946.79,0.0,0.80176,0.00012,20.55128]
[1780073111910,32.14,73951.13,0.0,0.80226,0.00012,20.52089]
[1780073113105,32.14,73951.13,0.0,0.80226,0.00012,20.52089]
[1780073113152,32.14,73951.13,0.0,0.80226,0.00012,20.52089]
[1780073113220,32.14,73951.13,0.0,0.80226,0.00012,20.52089]
[1780073113320,32.14,73949.92,0.0,0.80212,0.00012,20.52965]
[1780073113924,32.14,73947.84,0.0,0.80187,0.00012,20.54455]
[1780073115938,32.14,73951.24,0.0,0.80226,0.00012,20.52083]
[1780073118959,32.14,73948.68,0.0,0.80195,0.00012,20.53954]
[1780073119799,32.14,73948.68,0.0,0.80195,0.00012,20.53954]
[1780073119850,32.14,73948.68,0.0,0.80195,0.00012,20.53954]
[1780073119968,32.14,73948.68,0.0,0.80195,0.00012,20.53954]
[1780073120053,32.14,73948.07,0.0,0.80188,0.00012,20.54403]
[1780073122987,32.14,73935.9,0.0,0.80044,0.00012,20.6305]
[1780073123994,32.14,73938.47,0.0,0.80074,0.00012,20.61242]
[1780073124628,32.14,73938.47,0.0,0.80074,0.00012,20.61242]
[1780073124680,32.14,73938.47,0.0,0.80074,0.00012,20.61242]
[1780073124721,32.14,73938.47,0.0,0.80074,0.00012,20.61242]
[1780073125001,32.14,73940.98,0.0,0.80104,0.00012,20.59477]
[1780073130036,32.14,73940.67,0.0,0.80099,0.00012,20.59743]
[1780073130788,32.14,73940.67,0.0,0.80099,0.00012,20.59743]
[1780073130865,32.14,73940.67,0.0,0.80099,0.00012,20.59743]
[1780073130969,32.14,73940.67,0.0,0.80099,0.00012,20.59743]
[1780073131045,32.14,73939.51,0.0,0.80088,0.00012,20.60239]
[1780073133058,32.14,73932.67,0.0,0.80006,0.00012,20.65111]
[1780073134065,32.14,73929.2,0.0,0.79965,0.00012,20.67575]
[1780073134812,32.14,73929.2,0.0,0.79965,0.00012,20.67575]
[1780073134864,32.14,73929.2,0.0,0.79965,0.00012,20.67575]
[1780073135072,32.14,73924.72,0.0,0.79912,0.00012,20.70745]
[1780073136224,32.14,73924.72,0.0,0.79912,0.00012,20.70745]
[1780073136325,32.14,73921.17,0.0,0.7987,0.00012,20.73254]
[1780073137086,32.14,73914.55,0.0,0.79791,0.00012,20.77917]
[1780073138103,32.14,73912.25,0.0,0.79763,0.00012,20.79534]
[1780073139104,32.14,73902.56,0.0,0.79648,0.00012,20.86346]
[1780073140111,32.15,73901.12,0.0,0.79631,0.00012,20.87361]
[1780073145146,32.15,73888.46,0.0,0.79479,0.00012,20.96267]
[1780073146154,32.15,73884.71,0.0,0.79433,0.00012,20.98898]
[1780073148392,32.15,73888.47,0.0,0.79478,0.00012,20.96278]
[1780073149175,32.15,73892.9,0.0,0.79531,0.00012,20.93186]
[1780073149605,32.15,73892.9,0.0,0.79531,0.00012,20.93186]
[1780073155224,32.15,73889.81,0.0,0.79493,0.00012,20.95421]
[1780073159252,32.15,73893.29,0.0,0.79534,0.00012,20.9302]
[1780073160260,32.15,73896.49,0.0,0.79572,0.00012,20.90792]
[1780073163280,32.15,73902.85,0.0,0.79648,0.00012,20.86357]
[1780073164287,32.15,73908.65,0.0,0.79717,0.00012,20.82282]
[1780073168317,32.15,73913.1,0.0,0.7977,0.00012,20.79156]
[1780073169322,32.15,73918.93,0.0,0.79839,0.00012,20.75056]
[1780073170329,32.15,73920.99,0.0,0.79864,0.00012,20.73607]
[1780073173350,32.15,73926.5,0.0,0.79929,0.00012,20.6975]
[1780073174357,32.15,73930.51,0.0,0.79976,0.00012,20.66933]
[1780073175364,32.15,73933.35,0.0,0.80009,0.00012,20.64944]
[1780073177438,32.15,73934.9,0.0,0.80027,0.00012,20.63867]
[1780073180399,32.15,73940.95,0.0,0.80098,0.00012,20.59644]
[1780073181406,32.15,73947.08,0.0,0.8017,0.00012,20.5532]
[1780073182413,32.15,73949.1,0.0,0.80193,0.00012,20.53901]
[1780073186441,32.15,73946.27,0.0,0.80159,0.00012,20.55961]
[1780073189462,32.15,73944.03,0.0,0.80132,0.00012,20.57587]
[1780073194497,32.16,73944.15,0.0,0.80135,0.00012,20.57241]
[1780073199532,32.16,73943.09,0.0,0.80121,0.00012,20.58048]
[1780073200539,32.16,73944.77,0.0,0.80141,0.00012,20.56872]
[1780073204567,32.16,73948.5,0.0,0.80184,0.00012,20.54285]
[1780073209601,32.16,73947.09,0.0,0.80166,0.00012,20.55349]
[1780073211616,32.16,73941.65,0.0,0.80102,0.00012,20.5923]
[1780073217658,32.16,73942.95,0.0,0.80115,0.00012,20.58454]
[1780073219672,32.17,73940.63,0.0,0.80087,0.00012,20.60138]
[1780073220679,32.17,73930.4,0.0,0.79966,0.00012,20.67369]
[1780073221686,32.17,73925.63,0.0,0.79909,0.00012,20.70739]
[1780073222693,32.17,73928.26,0.0,0.7994,0.00012,20.68896]
[1780073223700,32.17,73932.12,0.0,0.79985,0.00012,20.66188]
[1780073224706,32.17,73935.43,0.0,0.80024,0.00012,20.63869]
[1780073228735,32.17,73939.08,0.0,0.80066,0.00012,20.61361]
[1780073233770,32.17,73940.73,0.0,0.80084,0.00012,20.60289]
[1780073237799,32.17,73942.88,0.0,0.80108,0.00012,20.58848]
[1780073240823,32.17,73939.72,0.0,0.8007,0.00012,20.61141]
[1780073242837,32.17,73942.85,0.0,0.80106,0.00012,20.58971]
[1780073243844,32.18,73945.01,0.0,0.80131,0.00012,20.57469]
[1780073244851,32.18,73939.75,0.0,0.80069,0.00012,20.61209]
[1780073245858,32.18,73946.03,0.0,0.80142,0.00012,20.56798]
[1780073247872,32.18,73940.91,0.0,0.80082,0.00012,20.60458]
[1780073248879,32.18,73943.95,0.0,0.80117,0.00012,20.58321]
[1780073249886,32.18,73953.63,0.0,0.80231,0.00012,20.51496]
[1780073250893,32.18,73958.52,0.0,0.80288,0.00012,20.48048]
[1780073252907,32.18,73962.62,0.0,0.80337,0.00012,20.44861]
[1780073253913,32.18,73965.07,0.0,0.80365,0.00012,20.43153]
[1780073256093,32.18,73963.45,0.0,0.80345,0.00012,20.44356]
[1780073257942,32.18,73965.09,0.0,0.80364,0.00012,20.43249]
[1780073260963,32.18,73963.03,0.0,0.80338,0.00012,20.4479]
[1780073261970,32.18,73964.68,0.0,0.80357,0.00012,20.43648]
[1780073262977,32.19,73966.2,0.0,0.80374,0.00012,20.42599]
[1780073265998,32.19,73970.76,0.0,0.80427,0.00012,20.39432]
[1780073267005,32.19,73973.9,0.0,0.80463,0.00012,20.37229]
[1780073268012,32.19,73969.15,0.0,0.80407,0.00012,20.40616]
[1780073269019,32.19,73965.58,0.0,0.80365,0.00012,20.43172]
[1780073270026,32.19,73963.72,0.0,0.80343,0.00012,20.44514]
[1780073275061,32.19,73962.71,0.0,0.8033,0.00012,20.45318]
[1780073280096,32.19,73962.81,0.0,0.80329,0.00012,20.45365]
[1780073283117,32.19,73965.04,0.0,0.80354,0.00012,20.43858]
[1780073288152,32.2,73965.2,0.0,0.80354,0.00012,20.4387]
[1780073289159,32.2,73954.9,0.0,0.80233,0.00012,20.51173]
[1780073290166,32.2,73952.12,0.0,0.802,0.00012,20.53166]
[1780073295201,32.2,73953.29,0.0,0.80212,0.00012,20.52424]
[1780073297214,32.2,73951.39,0.0,0.8019,0.00012,20.53793]
[1780073299229,32.2,73949.78,0.0,0.8017,0.00012,20.54955]
[1780073304264,32.2,73950.04,0.0,0.80173,0.00012,20.54831]
[1780073306278,32.2,73952.44,0.0,0.802,0.00012,20.53163]
[1780073308292,32.2,73957.32,0.0,0.80257,0.00012,20.49747]
[1780073313327,32.21,73956.39,0.0,0.80247,0.00012,20.5016]
[1780073314334,32.21,73952.78,0.0,0.80204,0.00012,20.52725]
[1780073315340,32.21,73950.55,0.0,0.80178,0.00012,20.54313]
[1780073317355,32.21,73948.96,0.0,0.80159,0.00012,20.55461]
[1780073318362,32.21,73944.66,0.0,0.80108,0.00012,20.58504]
[1780073319368,32.21,73942.54,0.0,0.80083,0.00012,20.60005]
[1780073320376,32.21,73946.28,0.0,0.80127,0.00012,20.5739]
[1780073321382,32.21,73942.21,0.0,0.80079,0.00012,20.60282]
[1780073322393,32.21,73939.77,0.0,0.8005,0.00012,20.62021]
[1780073324406,32.21,73937.01,0.0,0.80017,0.00012,20.63998]
[1780073329442,32.21,73936.13,0.0,0.80005,0.00012,20.64691]
[1780073330449,32.21,73938.85,0.0,0.80037,0.00012,20.62791]
[1780073335484,32.21,73941.17,0.0,0.80063,0.00012,20.6124]
[1780073336491,32.21,73943.36,0.0,0.80088,0.00012,20.59714]
[1780073341526,32.22,73944.63,0.0,0.80102,0.00012,20.58889]
[1780073344548,32.22,73946.86,0.0,0.80129,0.00012,20.573]
[1780073345553,32.22,73934.2,0.0,0.7998,0.00012,20.66207]
[1780073346561,32.22,73931.62,0.0,0.79949,0.00012,20.68043]
[1780073347568,32.22,73924.63,0.0,0.79866,0.00012,20.72965]
[1780073349582,32.22,73922.69,0.0,0.79843,0.00012,20.74339]
[1780073351595,32.22,73920.51,0.0,0.79817,0.00012,20.75872]
[1780073352603,32.22,73923.65,0.0,0.79854,0.00012,20.73669]
[1780073353610,32.22,73926.89,0.0,0.79893,0.00012,20.71394]
[1780073356630,32.22,73924.26,0.0,0.79861,0.00012,20.73254]
[1780073361666,32.22,73924.4,0.0,0.79863,0.00012,20.73174]
[1780073363680,32.22,73937.83,0.0,0.80021,0.00012,20.63743]
[1780073364687,32.22,73941.46,0.0,0.80064,0.00012,20.61175]
[1780073366701,32.22,73948.81,0.0,0.8015,0.00012,20.56008]
[1780073367708,32.22,73950.42,0.0,0.80169,0.00012,20.54871]
[1780073368715,32.22,73952.05,0.0,0.80188,0.00012,20.53721]
[1780073373749,32.22,73952.7,0.0,0.80198,0.00012,20.52935]
[1780073377070,32.22,73956.84,0.0,0.80246,0.00012,20.50018]
[1780073377777,32.22,73953.79,0.0,0.8021,0.00012,20.52175]
[1780073381806,32.22,73952.02,0.0,0.8019,0.00012,20.53429]
[1780073386842,32.22,73951.28,0.0,0.80181,0.00012,20.53954]
[1780073387849,32.22,73948.66,0.0,0.8015,0.00012,20.55813]
[1780073388856,32.22,73946.33,0.0,0.80122,0.00012,20.57465]
[1780073389863,32.22,73948.52,0.0,0.80148,0.00012,20.55928]
[1780073390870,32.22,73951.74,0.0,0.80186,0.00012,20.53667]
[1780073393891,32.22,73949.8,0.0,0.80162,0.00012,20.55072]
[1780073395905,32.22,73947.66,0.0,0.80137,0.00012,20.56599]
[1780073400940,32.22,73926.19,0.0,0.79883,0.00012,20.71789]
[1780073401952,32.22,73912.51,0.0,0.7972,0.00012,20.81385]
[1780073402959,32.22,73912.68,0.0,0.79723,0.00012,20.81258]
[1780073405982,32.22,73915.24,0.0,0.79753,0.00012,20.7944]
[1780073406990,32.22,73912.79,0.0,0.79724,0.00012,20.81151]
[1780073410019,32.22,73910.09,0.0,0.79693,0.00012,20.83017]
[1780073411022,32.22,73895.44,0.0,0.79518,0.00012,20.93259]
[1780073412029,32.22,73895.84,0.0,0.79523,0.00012,20.92964]
[1780073414043,32.22,73898.4,0.0,0.79554,0.00012,20.91147]
[1780073416057,32.22,73895.23,0.0,0.79517,0.00012,20.93336]
[1780073417504,32.22,73895.23,0.0,0.79517,0.00012,20.93336]
[1780073422092,32.22,73892.07,0.0,0.7948,0.00012,20.95503]
[1780073423106,32.22,73894.89,0.0,0.79514,0.00012,20.93507]
[1780073427134,32.22,73890.72,0.0,0.79464,0.00012,20.96387]
[1780073432168,32.22,73887.16,0.0,0.79425,0.00012,20.98483]
[1780073437204,32.21,73880.45,0.0,0.79345,0.00012,21.03087]
[1780073438211,32.21,73874.12,0.0,0.79269,0.00012,21.07489]
[1780073440225,32.21,73878.84,0.0,0.79327,0.00012,21.04182]
[1780073445261,32.21,73878.56,0.0,0.79324,0.00012,21.04346]
[1780073446268,32.21,73881.7,0.0,0.79362,0.00012,21.02149]
[1780073447275,32.21,73885.46,0.0,0.79407,0.00012,20.9951]
[1780073448282,32.21,73888.6,0.0,0.79445,0.00012,20.97306]
[1780073453317,32.21,73887.04,0.0,0.79427,0.00012,20.98332]
[1780073458353,32.21,73888.68,0.0,0.79448,0.00012,20.9712]
[1780073462391,32.21,73893.97,0.0,0.79512,0.00012,20.93385]
[1780073463397,32.21,73902.11,0.0,0.7961,0.00012,20.87658]
[1780073464404,32.21,73904.08,0.0,0.79634,0.00012,20.86251]
[1780073466418,32.2,73900.3,0.0,0.7959,0.00012,20.88841]
[1780073467425,32.2,73897.96,0.0,0.79562,0.00012,20.90448]
[1780073472460,32.2,73897.37,0.0,0.79558,0.00012,20.90703]
[1780073476488,32.2,73900.86,0.0,0.79601,0.00012,20.88167]
[1780073477495,32.2,73903.95,0.0,0.79638,0.00012,20.85982]
[1780073478502,32.2,73906.66,0.0,0.79671,0.00012,20.84065]
[1780073480516,32.2,73909.65,0.0,0.79707,0.00012,20.81932]
[1780073485558,32.19,73908.62,0.0,0.79696,0.00012,20.82574]
[1780073490589,32.19,73907.74,0.0,0.79687,0.00012,20.83108]
[1780073495624,32.19,73909.75,0.0,0.79714,0.00012,20.81304]
[1780073500659,32.19,73909.85,0.0,0.79716,0.00012,20.81177]
[1780073505694,32.19,73909.63,0.0,0.79714,0.00012,20.8128]
[1780073507708,32.19,73915.45,0.0,0.79784,0.00012,20.77177]
[1780073508715,32.19,73919.34,0.0,0.7983,0.00012,20.74441]
[1780073513750,32.19,73920.12,0.0,0.7984,0.00012,20.73844]
[1780073514757,32.19,73885.89,0.0,0.79432,0.00012,20.97809]
[1780073515633,32.19,73885.89,0.0,0.79432,0.00012,20.97809]
[1780073515854,32.19,73885.89,0.0,0.79432,0.00012,20.97809]
[1780073515764,32.19,73880.92,0.0,0.79373,0.00012,21.01239]
[1780073516771,32.19,73876.2,0.0,0.79316,0.00012,21.04509]
[1780073518194,32.18,73875.72,0.0,0.79311,0.00012,21.04819]
[1780073518210,32.18,73875.72,0.0,0.79311,0.00012,21.04819]
[1780073518785,32.18,73875.2,0.0,0.79305,0.00012,21.05155]
[1780073520223,32.18,73877.75,0.0,0.79336,0.00012,21.03352]
[1780073520799,32.18,73882.61,0.0,0.79395,0.00012,20.99937]
[1780073523822,32.18,73887.57,0.0,0.79456,0.00012,20.96421]
[1780073524845,32.18,73896.54,0.0,0.79564,0.00012,20.90113]
[1780073526850,32.18,73897.28,0.0,0.79573,0.00012,20.89564]
[1780073527857,32.18,73881.95,0.0,0.7939,0.00012,21.00267]
[1780073529874,32.18,73880.25,0.0,0.7937,0.00012,21.01419]
[1780073530877,32.18,73873.79,0.0,0.79292,0.00012,21.05899]
[1780073531886,32.18,73869.24,0.0,0.79238,0.00012,21.09058]
[1780073533900,32.18,73865.59,0.0,0.79195,0.00012,21.11532]
[1780073534914,32.18,73854.51,0.0,0.79061,0.00012,21.19197]
[1780073535919,32.17,73839.54,0.0,0.78879,0.00012,21.29537]
[1780073536926,32.17,73833.57,0.0,0.78807,0.00012,21.33646]
[1780073537933,32.17,73820.95,0.0,0.78653,0.00012,21.42327]
[1780073538940,32.17,73825.08,0.0,0.78704,0.00012,21.39441]
[1780073539947,32.17,73829.09,0.0,0.78754,0.00012,21.36625]
[1780073541961,32.17,73836.74,0.0,0.78849,0.00012,21.31252]
[1780073545408,32.17,73842.39,0.0,0.78921,0.00012,21.27163]
[1780073546767,32.17,73842.39,0.0,0.78921,0.00012,21.27163]
[1780073548019,32.16,73846.13,0.0,0.78968,0.00012,21.24488]
[1780073551025,32.16,73853.19,0.0,0.79058,0.00012,21.19141]
[1780073554058,32.16,73860.49,0.0,0.79148,0.00012,21.13968]
[1780073556072,32.16,73854.91,0.0,0.79082,0.00012,21.17768]
[1780073557079,32.16,73850.57,0.0,0.79029,0.00012,21.20755]
[1780073561108,32.15,73855.48,0.0,0.79091,0.00012,21.17221]
[1780073565136,32.15,73851.73,0.0,0.79047,0.00012,21.19746]
[1780073566091,32.15,73851.73,0.0,0.79047,0.00012,21.19746]
[1780073566144,32.15,73851.73,0.0,0.79047,0.00012,21.19746]
[1780073566227,32.15,73851.73,0.0,0.79047,0.00012,21.19746]
[1780073574201,32.14,73859.98,0.0,0.79152,0.00012,21.13717]
[1780073576226,32.14,73863.76,0.0,0.79199,0.00012,21.11035]
[1780073578112,32.14,73863.7,0.0,0.79198,0.00012,21.11055]
[1780073578163,32.14,73863.7,0.0,0.79198,0.00012,21.11055]
[1780073578220,32.14,73863.7,0.0,0.79198,0.00012,21.11055]
[1780073582282,32.14,73867.66,0.0,0.79248,0.00012,21.08184]
[1780073583287,32.14,73882.08,0.0,0.79422,0.00012,20.98081]
[1780073584294,32.14,73887.29,0.0,0.79486,0.00012,20.94404]
[1780073586308,32.14,73892.08,0.0,0.79544,0.00012,20.90995]
[1780073588322,32.13,73899.73,0.0,0.79636,0.00012,20.85584]
[1780073590336,32.13,73904.8,0.0,0.79697,0.00012,20.8199]
[1780073594364,32.13,73908.97,0.0,0.79748,0.00012,20.7899]
[1780073594992,32.13,73908.97,0.0,0.79748,0.00012,20.7899]
[1780073596398,32.13,73895.56,0.0,0.79588,0.00012,20.88391]
[1780073597401,32.13,73893.75,0.0,0.79567,0.00012,20.89613]
[1780073601429,32.13,73889.3,0.0,0.79515,0.00012,20.92689]
[1780073605784,32.13,73888.82,0.0,0.7951,0.00012,20.92948]
[1780073605789,32.13,73888.82,0.0,0.7951,0.00012,20.92948]
[1780073605969,32.13,73889.39,0.0,0.79518,0.00012,20.92523]
[1780073609485,32.13,73879.61,0.0,0.79402,0.00012,20.99273]
[1780073610492,32.12,73871.41,0.0,0.79303,0.00012,21.04972]
[1780073611499,32.12,73865.86,0.0,0.79239,0.00012,21.085]
[1780073616534,32.12,73870.08,0.0,0.79292,0.00012,21.05433]
[1780073620937,32.12,73868.64,0.0,0.79275,0.00012,21.06388]
[1780073625192,32.12,73867.76,0.0,0.79265,0.00012,21.0695]
[1780073625218,32.12,73867.76,0.0,0.79265,0.00012,21.0695]
[1780073625244,32.12,73867.76,0.0,0.79265,0.00012,21.0695]
[1780073625963,32.12,73867.76,0.0,0.79265,0.00012,21.0695]
[1780073626217,32.12,73867.48,0.0,0.79262,0.00012,21.07134]
[1780073628724,32.12,73868.67,0.0,0.79277,0.00012,21.06282]
[1780073628762,32.12,73877.42,0.0,0.79383,0.00012,21.00158]
[1780073630633,32.12,73884.05,0.0,0.79463,0.00012,20.9548]
[1780073633653,32.12,73887.88,0.0,0.7951,0.00012,20.92715]
[1780073635325,32.11,73888.34,0.0,0.79516,0.00012,20.92366]
[1780073635390,32.11,73888.34,0.0,0.79516,0.00012,20.92366]
[1780073635469,32.11,73888.34,0.0,0.79516,0.00012,20.92366]
[1780073635526,32.11,73888.34,0.0,0.79516,0.00012,20.92366]
[1780073635719,32.11,73888.34,0.0,0.79516,0.00012,20.92366]
[1780073638727,32.11,73886.04,0.0,0.7949,0.00012,20.93896]
[1780073638824,32.11,73887.11,0.0,0.79503,0.00012,20.93119]
[1780073644730,32.11,73889.98,0.0,0.79541,0.00012,20.90927]
[1780073647525,32.11,73889.49,0.0,0.79536,0.00012,20.91211]
[1780073647576,32.11,73889.49,0.0,0.79536,0.00012,20.91211]
[1780073647718,32.11,73889.49,0.0,0.79536,0.00012,20.91211]
[1780073650773,32.1,73897.67,0.0,0.79636,0.00012,20.85353]
[1780073654363,32.1,73899.75,0.0,0.79662,0.00012,20.83817]
[1780073654410,32.1,73899.75,0.0,0.79662,0.00012,20.83817]
[1780073654468,32.1,73899.75,0.0,0.79662,0.00012,20.83817]
[1780073654557,32.1,73899.75,0.0,0.79662,0.00012,20.83817]
[1780073654725,32.1,73899.75,0.0,0.79662,0.00012,20.83817]
[1780073659837,32.1,73900.75,0.0,0.79676,0.00012,20.82991]
[1780073663887,32.1,73913.09,0.0,0.79824,0.00012,20.74222]
[1780073664898,32.1,73921.43,0.0,0.79924,0.00012,20.68324]
[1780073665904,32.1,73929.37,0.0,0.80018,0.00012,20.62702]
[1780073666911,32.1,73935.84,0.0,0.80095,0.00012,20.58119]
[1780073670942,32.09,73942.91,0.0,0.80179,0.00012,20.53038]
[1780073673965,32.09,73946.55,0.0,0.80225,0.00012,20.50082]
[1780073678000,32.09,73957.8,0.0,0.80358,0.00012,20.42053]
[1780073678999,32.09,73961.37,0.0,0.804,0.00012,20.39503]
[1780073680018,32.09,73962.23,0.0,0.8041,0.00012,20.38888]
[1780073685044,32.09,73963.33,0.0,0.80423,0.00012,20.38107]
[1780073689074,32.09,73958.18,0.0,0.80362,0.00012,20.41764]
[1780073692255,32.09,73958.42,0.0,0.80365,0.00012,20.41586]
[1780073692306,32.09,73958.42,0.0,0.80365,0.00012,20.41586]
[1780073692469,32.09,73958.42,0.0,0.80365,0.00012,20.41586]
[1780073696124,32.09,73951.75,0.0,0.80288,0.00012,20.46301]
[1780073701300,32.09,73949.68,0.0,0.80263,0.00012,20.47763]
[1780073701352,32.09,73949.68,0.0,0.80263,0.00012,20.47763]
[1780073701471,32.09,73949.68,0.0,0.80263,0.00012,20.47763]
[1780073705206,32.09,73940.69,0.0,0.80158,0.00012,20.5411]
[1780073706213,32.09,73933.76,0.0,0.80076,0.00012,20.59006]
[1780073708227,32.09,73932.19,0.0,0.80058,0.00012,20.60099]
[1780073713262,32.09,73934.68,0.0,0.80089,0.00012,20.58252]
[1780073715286,32.09,73934.82,0.0,0.80091,0.00012,20.58136]
[1780073715338,32.09,73934.82,0.0,0.80091,0.00012,20.58136]
[1780073715467,32.09,73934.82,0.0,0.80091,0.00012,20.58136]
[1780073720312,32.09,73924.73,0.0,0.79973,0.00012,20.65165]
[1780073721320,32.08,73916.18,0.0,0.79872,0.00012,20.71182]
[1780073723335,32.08,73911.47,0.0,0.79817,0.00012,20.74452]
[1780073724340,32.08,73903.19,0.0,0.79718,0.00012,20.80267]
[1780073726354,32.08,73904.82,0.0,0.79738,0.00012,20.79072]
[1780073731389,32.08,73898.86,0.0,0.79671,0.00012,20.82829]
[1780073734410,32.08,73895.44,0.0,0.79631,0.00012,20.8517]
[1780073737957,32.08,73896.59,0.0,0.79646,0.00012,20.84318]
[1780073737967,32.08,73896.59,0.0,0.79646,0.00012,20.84318]
[1780073738009,32.08,73896.59,0.0,0.79646,0.00012,20.84318]
[1780073743473,32.07,73891.51,0.0,0.79588,0.00012,20.87718]
[1780073746224,32.07,73891.55,0.0,0.79589,0.00012,20.87637]
[1780073746468,32.07,73891.55,0.0,0.79589,0.00012,20.87637]
[1780073747501,32.07,73885.91,0.0,0.79522,0.00012,20.91545]
[1780073752376,32.07,73883.83,0.0,0.79499,0.00012,20.92876]
[1780073752427,32.07,73883.83,0.0,0.79499,0.00012,20.92876]
[1780073752471,32.07,73883.83,0.0,0.79499,0.00012,20.92876]
[1780073757573,32.06,73881.69,0.0,0.79477,0.00012,20.94179]
[1780073760601,32.06,73870.99,0.0,0.79349,0.00012,21.01583]
[1780073761608,32.06,73866.08,0.0,0.7929,0.00012,21.04985]
[1780073763622,32.06,73862.06,0.0,0.79243,0.00012,21.07717]
[1780073768959,32.05,73861.25,0.0,0.79236,0.00012,21.08117]
[1780073768974,32.05,73861.25,0.0,0.79236,0.00012,21.08117]
[1780073769013,32.05,73861.25,0.0,0.79236,0.00012,21.08117]
[1780073770430,32.05,73858.19,0.0,0.792,0.00012,21.10174]
[1780073770468,32.05,73858.19,0.0,0.792,0.00012,21.10174]
[1780073771963,32.05,73858.76,0.0,0.79208,0.00012,21.09733]
[1780073774075,32.05,73869.04,0.0,0.79334,0.00012,21.0242]
[1780073775706,32.05,73871.89,0.0,0.7937,0.00012,21.00362]
[1780073776950,32.05,73871.89,0.0,0.7937,0.00012,21.00362]
[1780073776975,32.05,73871.89,0.0,0.7937,0.00012,21.00362]
[1780073777022,32.05,73871.89,0.0,0.7937,0.00012,21.00362]
[1780073777415,32.05,73871.94,0.0,0.79371,0.00012,21.00298]
[1780073777468,32.05,73871.94,0.0,0.79371,0.00012,21.00298]
[1780073777720,32.05,73875.98,0.0,0.7942,0.00012,20.97436]
[1780073779734,32.04,73879.7,0.0,0.79466,0.00012,20.94775]
[1780073780741,32.04,73885.88,0.0,0.79541,0.00012,20.90413]
[1780073781748,32.04,73895.4,0.0,0.79655,0.00012,20.8369]
[1780073783087,32.04,73895.4,0.0,0.79655,0.00012,20.8369]
[1780073782756,32.04,73898.86,0.0,0.79697,0.00012,20.81234]
[1780073787794,32.04,73900.03,0.0,0.79713,0.00012,20.80328]
[1780073790814,32.04,73904.37,0.0,0.79765,0.00012,20.77228]
[1780073794841,32.04,73908.05,0.0,0.79812,0.00012,20.7426]
[1780073796037,32.04,73908.05,0.0,0.79812,0.00012,20.7426]
[1780073796088,32.04,73908.05,0.0,0.79812,0.00012,20.7426]
[1780073796219,32.04,73908.58,0.0,0.79818,0.00012,20.73876]
[1780073801891,32.04,73898.87,0.0,0.79703,0.00012,20.80689]
[1780073802799,32.04,73898.87,0.0,0.79703,0.00012,20.80689]
[1780073802851,32.04,73898.87,0.0,0.79703,0.00012,20.80689]
[1780073802971,32.04,73898.87,0.0,0.79703,0.00012,20.80689]
[1780073807328,32.04,73895.22,0.0,0.7966,0.00012,20.83188]
[1780073814166,32.03,73893.75,0.0,0.79644,0.00012,20.84134]
[1780073814211,32.03,73893.59,0.0,0.79642,0.00012,20.8423]
[1780073814224,32.03,73893.59,0.0,0.79642,0.00012,20.8423]
[1780073818003,32.03,73899.95,0.0,0.7972,0.00012,20.79691]
[1780073819010,32.03,73903.5,0.0,0.79762,0.00012,20.77177]
[1780073819884,32.03,73903.5,0.0,0.79762,0.00012,20.77177]
[1780073819936,32.03,73903.5,0.0,0.79762,0.00012,20.77177]
[1780073819970,32.03,73903.5,0.0,0.79762,0.00012,20.77177]
[1780073825054,32.03,73906.13,0.0,0.79795,0.00012,20.75252]
[1780073830089,32.03,73900.13,0.0,0.79724,0.00012,20.79438]
[1780073832103,32.03,73897.29,0.0,0.7969,0.00012,20.81417]
[1780073832654,32.03,73897.29,0.0,0.7969,0.00012,20.81417]
[1780073832697,32.03,73897.29,0.0,0.7969,0.00012,20.81417]
[1780073832722,32.03,73897.29,0.0,0.7969,0.00012,20.81417]
[1780073837138,32.03,73893.06,0.0,0.79641,0.00012,20.84329]
[1780073839152,32.03,73886.03,0.0,0.79557,0.00012,20.89243]
[1780073840159,32.03,73882.14,0.0,0.7951,0.00012,20.91958]
[1780073843180,32.02,73878.07,0.0,0.79462,0.00012,20.94759]
[1780073843638,32.02,73878.07,0.0,0.79462,0.00012,20.94759]
[1780073843674,32.02,73878.07,0.0,0.79462,0.00012,20.94759]
[1780073843722,32.02,73878.07,0.0,0.79462,0.00012,20.94759]
[1780073849223,32.02,73878.33,0.0,0.79467,0.00012,20.94475]
[1780073854113,32.02,73881.51,0.0,0.79508,0.00012,20.91857]
[1780073854164,32.02,73881.51,0.0,0.79508,0.00012,20.91857]
[1780073854218,32.02,73881.51,0.0,0.79508,0.00012,20.91857]
[1780073859857,32.02,73885.32,0.0,0.79556,0.00012,20.89061]
[1780073859912,32.02,73885.32,0.0,0.79556,0.00012,20.89061]
[1780073859969,32.02,73885.32,0.0,0.79556,0.00012,20.89061]
[1780073865337,32.02,73889.57,0.0,0.7961,0.00012,20.85928]
[1780073866537,32.02,73889.57,0.0,0.7961,0.00012,20.85928]
[1780073866589,32.02,73889.57,0.0,0.7961,0.00012,20.85928]
[1780073866739,32.02,73889.57,0.0,0.7961,0.00012,20.85928]
[1780073869007,32.01,73891.32,0.0,0.79631,0.00012,20.84657]
[1780073869217,32.01,73891.32,0.0,0.79631,0.00012,20.84657]
[1780073874400,32.01,73890.15,0.0,0.79618,0.00012,20.85407]
[1780073877496,32.01,73889.98,0.0,0.79617,0.00012,20.85491]
[1780073877544,32.01,73889.98,0.0,0.79617,0.00012,20.85491]
[1780073877718,32.01,73889.98,0.0,0.79617,0.00012,20.85491]
[1780073883463,32.01,73889.93,0.0,0.79618,0.00012,20.85438]
[1780073885477,32.01,73898.63,0.0,0.79722,0.00012,20.79293]
[1780073886484,32.01,73904.52,0.0,0.79793,0.00012,20.75106]
[1780073888185,32.01,73904.52,0.0,0.79793,0.00012,20.75106]
[1780073888219,32.01,73904.52,0.0,0.79793,0.00012,20.75106]
[1780073890356,32.01,73906.27,0.0,0.79815,0.00012,20.73839]
[1780073890728,32.01,73906.27,0.0,0.79815,0.00012,20.73839]
[1780073890825,32.01,73912.25,0.0,0.79886,0.00012,20.69604]
[1780073891520,32.01,73917.73,0.0,0.79951,0.00012,20.65724]
[1780073893534,32.01,73922.5,0.0,0.80008,0.00012,20.62353]
[1780073894541,32.01,73926.15,0.0,0.80051,0.00012,20.59772]
[1780073898419,32.01,73926.92,0.0,0.8006,0.00012,20.59256]
[1780073898473,32.01,73926.92,0.0,0.8006,0.00012,20.59256]
[1780073898497,32.01,73926.92,0.0,0.8006,0.00012,20.59256]
[1780073900717,32.01,73927.27,0.0,0.80064,0.00012,20.59027]
[1780073906438,32.01,73926.03,0.0,0.80048,0.00012,20.59958]
[1780073906469,32.01,73926.03,0.0,0.80048,0.00012,20.59958]
[1780073909590,32.01,73925.54,0.0,0.80042,0.00012,20.60329]
[1780073910720,32.01,73926.11,0.0,0.80049,0.00012,20.59932]
[1780073916695,32.01,73926.22,0.0,0.80051,0.00012,20.59581]
[1780073921448,32.01,73924.71,0.0,0.80033,0.00012,20.60679]
[1780073921467,32.01,73924.71,0.0,0.80033,0.00012,20.60679]
[1780073922260,32.01,73924.71,0.0,0.80033,0.00012,20.60679]
[1780073921730,32.01,73921.22,0.0,0.79991,0.00012,20.63157]
[1780073924723,32.01,73919.35,0.0,0.79969,0.00012,20.64484]
[1780073927504,32.01,73918.29,0.0,0.79956,0.00012,20.65237]
[1780073927555,32.01,73918.29,0.0,0.79956,0.00012,20.65237]
[1780073927772,32.01,73915.92,0.0,0.79928,0.00012,20.66927]
[1780073928723,32.01,73915.92,0.0,0.79928,0.00012,20.66927]
[1780073932807,32.01,73991.31,0.0,0.80812,0.00012,20.13282]
[1780073933785,32.01,73991.31,0.0,0.80812,0.00012,20.13282]
[1780073933818,32.02,74011.34,0.0,0.81038,0.00011,19.99263]
[1780073935126,32.02,74011.34,0.0,0.81038,0.00011,19.99263]
[1780073935258,32.02,74011.34,0.0,0.81038,0.00011,19.99263]
[1780073935307,32.03,74006.78,0.0,0.8098,0.00011,20.02853]
[1780073936321,32.03,74006.78,0.0,0.8098,0.00011,20.02853]
[1780073935836,32.03,73997.02,0.0,0.80868,0.00012,20.09851]
[1780073936843,32.03,73996.78,0.0,0.80865,0.00012,20.10023]
[1780073938004,32.03,73996.78,0.0,0.80865,0.00012,20.10023]
[1780073938239,32.03,73996.78,0.0,0.80865,0.00012,20.10023]
[1780073938081,32.03,73997.21,0.0,0.8087,0.00012,20.09718]
[1780073938857,32.03,73998.45,0.0,0.80885,0.00012,20.08818]
[1780073941225,32.03,73999.54,0.0,0.80897,0.00012,20.08042]
[1780073941995,32.03,73999.79,0.0,0.809,0.00012,20.07868]
[1780073942076,32.03,74001.26,0.0,0.80917,0.00012,20.06821]
[1780073943902,32.03,73988.43,0.0,0.80768,0.00012,20.16008]
[1780073945911,32.03,73984.64,0.0,0.80725,0.00012,20.18699]
[1780073950945,32.03,73981.96,0.0,0.80694,0.00012,20.20598]
[1780073954974,32.03,73975.0,0.0,0.80613,0.00012,20.25545]
[1780073955981,32.03,73975.0,0.0,0.80613,0.00012,20.25545]
[1780073957981,32.03,73975.1,0.0,0.80615,0.00012,20.25462]
[1780073957995,32.03,73974.96,0.0,0.80613,0.00012,20.25556]
[1780073961020,32.03,73963.44,0.0,0.80479,0.00012,20.33749]
[1780073965048,32.03,73969.2,0.0,0.80547,0.00012,20.29607]
[1780073970084,32.02,73967.43,0.0,0.80527,0.00012,20.30812]
[1780073975119,32.02,73970.57,0.0,0.80567,0.00012,20.28189]
[1780073980158,32.02,73966.79,0.0,0.80523,0.00012,20.30848]
[1780073985193,32.02,73957.66,0.0,0.80418,0.00012,20.37288]
[1780073990228,32.02,73955.61,0.0,0.80395,0.00012,20.3867]
[1780073995263,32.02,73955.95,0.0,0.80399,0.00012,20.38394]
[1780074000299,32.02,73953.52,0.0,0.80372,0.00012,20.40084]
[1780074003320,32.02,73962.32,0.0,0.80475,0.00012,20.33783]
[1780074006341,32.02,73969.27,0.0,0.80557,0.00012,20.288]
[1780074006758,32.02,73969.27,0.0,0.80557,0.00012,20.288]
[1780074007348,32.02,73976.57,0.0,0.80642,0.00012,20.23577]
[1780074008355,32.02,73985.28,0.0,0.80743,0.00012,20.17348]
[1780074010371,32.02,73986.86,0.0,0.80761,0.00012,20.16225]
[1780074015407,32.02,73981.9,0.0,0.80703,0.00012,20.19798]
[1780074018428,32.02,73975.68,0.0,0.80631,0.00012,20.24241]
[1780074021449,32.02,73972.02,0.0,0.80589,0.00012,20.26837]
[1780074022457,32.02,73977.27,0.0,0.8065,0.00012,20.23079]
[1780074024470,32.02,73985.59,0.0,0.80747,0.00012,20.17118]
[1780074026484,32.01,73992.94,0.0,0.80832,0.00012,20.11845]
[1780074027491,32.01,73998.87,0.0,0.80901,0.00012,20.07588]
[1780074029505,32.01,73998.29,0.0,0.80894,0.00012,20.08011]
[1780074032713,32.01,73998.85,0.0,0.80903,0.00012,20.07271]
[1780074032765,32.01,73998.85,0.0,0.80903,0.00012,20.07271]
[1780074032968,32.01,73998.85,0.0,0.80903,0.00012,20.07271]
[1780074033980,32.01,73998.38,0.0,0.80897,0.00012,20.07625]
[1780074034074,32.01,73997.81,0.0,0.80891,0.00012,20.08032]
[1780074039769,32.02,73998.76,0.0,0.80901,0.00012,20.07382]
[1780074039818,32.02,73998.76,0.0,0.80901,0.00012,20.07382]
[1780074039967,32.02,73998.76,0.0,0.80901,0.00012,20.07382]
[1780074040038,32.02,73999.18,0.0,0.80906,0.00012,20.07098]
[1780074042740,32.02,73999.12,0.0,0.80905,0.00012,20.0715]
[1780074042968,32.02,73999.12,0.0,0.80905,0.00012,20.0715]
[1780074043041,32.02,73997.27,0.0,0.80883,0.00012,20.08493]
[1780074044553,32.02,73992.88,0.0,0.80832,0.00012,20.11635]
[1780074044604,32.02,73992.88,0.0,0.80832,0.00012,20.11635]
[1780074044726,32.02,73992.88,0.0,0.80832,0.00012,20.11635]
[1780074049665,32.02,73991.81,0.0,0.8082,0.00012,20.12417]
[1780074049696,32.02,73991.81,0.0,0.8082,0.00012,20.12417]
[1780074049717,32.02,73991.81,0.0,0.8082,0.00012,20.12417]
[1780074049797,32.02,73991.82,0.0,0.8082,0.00012,20.12414]
[1780074055970,32.02,73993.81,0.0,0.80843,0.00012,20.11005]
[1780074055997,32.02,73993.81,0.0,0.80843,0.00012,20.11005]
[1780074056220,32.02,73993.81,0.0,0.80843,0.00012,20.11005]
[1780074056704,32.02,73999.86,0.0,0.80912,0.00012,20.06677]
[1780074058718,32.02,74005.03,0.0,0.80972,0.00012,20.02988]
[1780074061752,32.02,74011.08,0.0,0.81041,0.00011,19.98671]
[1780074062754,32.02,74018.48,0.0,0.81126,0.00011,19.93363]
[1780074064768,32.02,74024.11,0.0,0.8119,0.00011,19.89325]
[1780074066813,32.02,74024.69,0.0,0.81196,0.00011,19.88915]
[1780074066866,32.02,74024.69,0.0,0.81196,0.00011,19.88915]
[1780074066971,32.02,74024.69,0.0,0.81196,0.00011,19.88915]
[1780074072824,32.02,74026.18,0.0,0.81212,0.00011,19.87914]
[1780074076354,32.02,74025.86,0.0,0.81208,0.00011,19.88164]
[1780074076406,32.02,74025.86,0.0,0.81208,0.00011,19.88164]
[1780074076470,32.02,74025.86,0.0,0.81208,0.00011,19.88164]
[1780074081169,32.02,74025.31,0.0,0.812,0.00011,19.88707]
[1780074081218,32.02,74025.31,0.0,0.812,0.00011,19.88707]
[1780074083032,32.02,74027.93,0.0,0.81229,0.00011,19.86886]
[1780074086389,32.03,74029.03,0.0,0.8124,0.00011,19.86175]
[1780074086441,32.03,74029.03,0.0,0.8124,0.00011,19.86175]
[1780074086467,32.03,74029.03,0.0,0.8124,0.00011,19.86175]
[1780074088938,32.03,74034.19,0.0,0.81298,0.00011,19.82523]
[1780074090671,32.03,74036.54,0.0,0.81325,0.00011,19.80848]
[1780074090692,32.03,74036.54,0.0,0.81325,0.00011,19.80848]
[1780074090722,32.03,74036.54,0.0,0.81325,0.00011,19.80848]
[1780074095501,32.03,74042.21,0.0,0.8139,0.00011,19.76514]
[1780074102031,32.04,74034.54,0.0,0.81299,0.00011,19.82292]
[1780074103038,32.04,74032.15,0.0,0.81271,0.00011,19.84038]
[1780074105087,32.04,74032.17,0.0,0.81271,0.00011,19.8405]
[1780074105095,32.04,74032.17,0.0,0.81271,0.00011,19.8405]
[1780074105219,32.04,74032.17,0.0,0.81271,0.00011,19.8405]
[1780074105298,32.04,74032.2,0.0,0.81271,0.00011,19.84054]
[1780074108074,32.04,74035.72,0.0,0.8131,0.00011,19.81602]
[1780074109081,32.04,74037.29,0.0,0.81327,0.00011,19.80503]
[1780074112102,32.04,74035.32,0.0,0.81303,0.00011,19.82013]
[1780074113109,32.04,74034.42,0.0,0.81293,0.00011,19.82688]
[1780074113654,32.04,74034.42,0.0,0.81293,0.00011,19.82688]
[1780074113722,32.04,74034.42,0.0,0.81293,0.00011,19.82688]
[1780074113987,32.04,74034.42,0.0,0.81293,0.00011,19.82688]
[1780074114116,32.04,74036.36,0.0,0.81314,0.00011,19.81322]
[1780074119151,32.05,74034.53,0.0,0.81291,0.00011,19.82788]
[1780074120158,32.05,74032.18,0.0,0.81264,0.00011,19.84504]
[1780074121165,32.05,74023.49,0.0,0.81165,0.00011,19.90769]
[1780074122172,32.05,74005.67,0.0,0.8096,0.00011,20.03563]
[1780074123197,32.05,74007.23,0.0,0.80978,0.00011,20.0245]
[1780074124199,32.05,74009.99,0.0,0.8101,0.00011,20.00478]
[1780074129234,32.05,74003.65,0.0,0.80936,0.00012,20.05065]
[1780074130241,32.05,74001.53,0.0,0.80911,0.00012,20.06592]
[1780074132255,32.05,73997.25,0.0,0.80862,0.00012,20.0967]
[1780074133262,32.05,73991.43,0.0,0.80795,0.00012,20.13835]
[1780074134269,32.05,73992.64,0.0,0.80809,0.00012,20.12969]
[1780074137290,32.05,73991.51,0.0,0.80796,0.00012,20.13774]
[1780074139304,32.05,73988.85,0.0,0.80765,0.00012,20.15672]
[1780074139967,32.05,73988.85,0.0,0.80765,0.00012,20.15672]
[1780074140314,32.05,73985.5,0.0,0.80726,0.00012,20.1806]
[1780074141319,32.05,73982.91,0.0,0.80696,0.00012,20.19902]
[1780074144340,32.05,73980.41,0.0,0.80668,0.00012,20.21659]
[1780074145347,32.05,73972.61,0.0,0.80577,0.00012,20.27209]
[1780074148368,32.05,73960.68,0.0,0.80439,0.00012,20.35646]
[1780074149375,32.05,73955.05,0.0,0.80373,0.00012,20.39628]
[1780074150382,32.05,73952.59,0.0,0.80345,0.00012,20.41359]
[1780074151389,32.05,73949.17,0.0,0.80307,0.00012,20.43434]
[1780074152396,32.04,73946.88,0.0,0.8028,0.00012,20.45049]
[1780074154410,32.04,73949.4,0.0,0.8031,0.00012,20.43232]
[1780074158438,32.04,73951.1,0.0,0.80331,0.00012,20.41976]
[1780074159447,32.04,73949.11,0.0,0.80308,0.00012,20.43378]
[1780074162466,32.04,73951.75,0.0,0.8034,0.00012,20.41434]
[1780074163473,32.04,73942.97,0.0,0.80237,0.00012,20.4765]
[1780074164480,32.04,73939.05,0.0,0.80191,0.00012,20.50423]
[1780074166494,32.04,73932.9,0.0,0.80119,0.00012,20.54762]
[1780074167501,32.04,73931.03,0.0,0.80097,0.00012,20.5607]
[1780074169515,32.04,73934.03,0.0,0.80133,0.00012,20.53911]
[1780074172536,32.04,73932.0,0.0,0.8011,0.00012,20.55311]
[1780074173550,32.04,73928.2,0.0,0.80065,0.00012,20.57988]
[1780074174556,32.04,73924.48,0.0,0.80021,0.00012,20.60604]
[1780074177578,32.04,73927.47,0.0,0.80058,0.00012,20.58423]
[1780074178585,32.04,73929.92,0.0,0.80087,0.00012,20.56657]
[1780074182615,32.03,73926.46,0.0,0.80048,0.00012,20.59001]
[1780074183622,32.03,73922.35,0.0,0.79999,0.00012,20.61884]
[1780074184647,32.03,73920.22,0.0,0.79975,0.00012,20.63372]
[1780074185652,32.03,73910.53,0.0,0.7986,0.00012,20.70198]
[1780074186659,32.03,73907.59,0.0,0.79825,0.00012,20.7225]
[1780074187666,32.03,73906.93,0.0,0.79818,0.00012,20.72683]
[1780074190687,32.03,73910.63,0.0,0.79863,0.00012,20.69964]
[1780074191694,32.03,73914.5,0.0,0.7991,0.00012,20.67195]
[1780074192701,32.03,73918.59,0.0,0.79959,0.00012,20.64272]
[1780074195722,32.02,73912.61,0.0,0.79889,0.00012,20.68426]
[1780074197736,32.02,73909.5,0.0,0.79853,0.00012,20.70573]
[1780074199750,32.02,73905.75,0.0,0.7981,0.00012,20.73132]
[1780074202778,32.02,73896.19,0.0,0.79696,0.00012,20.7981]
[1780074203785,32.02,73893.46,0.0,0.79664,0.00012,20.817]
[1780074204792,32.02,73893.71,0.0,0.79669,0.00012,20.81438]
[1780074206807,32.01,73896.01,0.0,0.79698,0.00012,20.79729]
[1780074210461,32.01,73897.0,0.0,0.79711,0.00012,20.78948]
[1780074210834,32.01,73893.08,0.0,0.79665,0.00012,20.81646]
[1780074212477,32.01,73893.08,0.0,0.79665,0.00012,20.81646]
[1780074212578,32.01,73883.28,0.0,0.7955,0.00012,20.88178]
[1780074212848,32.01,73883.99,0.0,0.79559,0.00012,20.87634]
[1780074217883,32.0,73874.57,0.0,0.79449,0.00012,20.94056]
[1780074219898,32.0,73871.56,0.0,0.79414,0.00012,20.96091]
[1780074224933,32.0,73870.46,0.0,0.79404,0.00012,20.96664]
[1780074228961,31.99,73860.73,0.0,0.79289,0.00012,21.03328]
[1780074230975,31.99,73858.55,0.0,0.79263,0.00012,21.04777]
[1780074236464,31.99,73859.33,0.0,0.79276,0.00012,21.0407]
[1780074239358,31.99,73858.66,0.0,0.79269,0.00012,21.04423]
[1780074239410,31.99,73858.66,0.0,0.79269,0.00012,21.04423]
[1780074239467,31.99,73858.66,0.0,0.79269,0.00012,21.04423]
[1780074240106,31.99,73858.71,0.0,0.79271,0.00012,21.04349]
[1780074240144,31.99,73858.71,0.0,0.79271,0.00012,21.04349]
[1780074240218,31.99,73858.71,0.0,0.79271,0.00012,21.04349]
[1780074240318,31.98,73858.78,0.0,0.79272,0.00012,21.04262]
[1780074244077,31.98,73866.62,0.0,0.7937,0.00012,20.98603]
[1780074247079,31.98,73867.22,0.0,0.79379,0.00012,20.98099]
[1780074247130,31.98,73867.22,0.0,0.79379,0.00012,20.98099]
[1780074247217,31.98,73867.22,0.0,0.79379,0.00012,20.98099]
[1780074250804,31.97,73866.15,0.0,0.79368,0.00012,20.98685]
[1780074250855,31.97,73866.15,0.0,0.79368,0.00012,20.98685]
[1780074250939,31.97,73866.15,0.0,0.79368,0.00012,20.98685]
[1780074250968,31.97,73866.15,0.0,0.79368,0.00012,20.98685]
[1780074250979,31.97,73866.15,0.0,0.79368,0.00012,20.98685]
[1780074251126,31.97,73865.94,0.0,0.79366,0.00012,20.98791]
[1780074251866,31.97,73865.94,0.0,0.79366,0.00012,20.98791]
[1780074251966,31.97,73865.94,0.0,0.79366,0.00012,20.98791]
[1780074252133,31.97,73867.46,0.0,0.79386,0.00012,20.97682]
[1780074254964,31.97,73870.97,0.0,0.79429,0.00012,20.95138]
[1780074255218,31.97,73870.97,0.0,0.79429,0.00012,20.95138]
[1780074257806,31.97,73872.23,0.0,0.79446,0.00012,20.94143]
[1780074257858,31.97,73872.23,0.0,0.79446,0.00012,20.94143]
[1780074257875,31.97,73872.23,0.0,0.79446,0.00012,20.94143]
[1780074257925,31.97,73872.23,0.0,0.79446,0.00012,20.94143]
[1780074257967,31.97,73872.23,0.0,0.79446,0.00012,20.94143]
[1780074258175,31.97,73872.46,0.0,0.7945,0.00012,20.93946]
[1780074261990,31.97,73870.87,0.0,0.79432,0.00012,20.9497]
[1780074262042,31.97,73870.87,0.0,0.79432,0.00012,20.9497]
[1780074262217,31.97,73870.87,0.0,0.79432,0.00012,20.9497]
[1780074265224,31.96,73860.97,0.0,0.79314,0.00012,21.01824]
[1780074268245,31.96,73868.31,0.0,0.79405,0.00012,20.9656]
[1780074270259,31.96,73859.2,0.0,0.79295,0.00012,21.02903]
[1780074273875,31.96,73863.8,0.0,0.79355,0.00012,20.99242]
[1780074273923,31.96,73863.8,0.0,0.79355,0.00012,20.99242]
[1780074273979,31.96,73863.8,0.0,0.79355,0.00012,20.99242]
[1780074274031,31.96,73863.8,0.0,0.79355,0.00012,20.99242]
[1780074274218,31.96,73863.8,0.0,0.79355,0.00012,20.99242]
[1780074276229,31.96,73860.72,0.0,0.79318,0.00012,21.01348]
[1780074276280,31.96,73860.72,0.0,0.79318,0.00012,21.01348]
[1780074276473,31.96,73860.72,0.0,0.79318,0.00012,21.01348]
[1780074276658,31.96,73860.72,0.0,0.79318,0.00012,21.01348]
[1780074276695,31.95,73862.48,0.0,0.7934,0.00012,21.0008]
[1780074276718,31.95,73862.48,0.0,0.7934,0.00012,21.0008]
[1780074277309,31.95,73862.39,0.0,0.7934,0.00012,21.00114]
[1780074282344,31.95,73862.15,0.0,0.79339,0.00012,21.00135]
[1780074286371,31.95,73867.46,0.0,0.79406,0.00012,20.96275]
[1780074287555,31.95,73867.46,0.0,0.79406,0.00012,20.96275]
[1780074287606,31.95,73867.46,0.0,0.79406,0.00012,20.96275]
[1780074287683,31.95,73867.46,0.0,0.79406,0.00012,20.96275]
[1780074287723,31.95,73867.46,0.0,0.79406,0.00012,20.96275]
[1780074287736,31.95,73867.53,0.0,0.79407,0.00012,20.96202]
[1780074288412,31.95,73867.53,0.0,0.79407,0.00012,20.96202]
[1780074288466,31.95,73867.53,0.0,0.79407,0.00012,20.96202]
[1780074288513,31.95,73868.02,0.0,0.79413,0.00012,20.95833]
[1780074290400,31.95,73859.34,0.0,0.79308,0.00012,21.01916]
[1780074292414,31.94,73850.45,0.0,0.792,0.00012,21.08121]
[1780074292820,31.94,73850.45,0.0,0.792,0.00012,21.08121]
[1780074293748,31.94,73849.62,0.0,0.79191,0.00012,21.0868]
[1780074293760,31.94,73849.62,0.0,0.79191,0.00012,21.0868]
[1780074293798,31.94,73849.62,0.0,0.79191,0.00012,21.0868]
[1780074293803,31.94,73849.62,0.0,0.79191,0.00012,21.0868]
[1780074294428,31.94,73849.84,0.0,0.79194,0.00012,21.08503]
[1780074296094,31.94,73850.16,0.0,0.79198,0.00012,21.08255]
[1780074301477,31.94,73853.94,0.0,0.79246,0.00012,21.05471]
[1780074302089,31.94,73853.94,0.0,0.79246,0.00012,21.05471]
[1780074302142,31.94,73853.94,0.0,0.79246,0.00012,21.05471]
[1780074302189,31.94,73853.94,0.0,0.79246,0.00012,21.05471]
[1780074302219,31.94,73853.94,0.0,0.79246,0.00012,21.05471]
[1780074302234,31.94,73853.94,0.0,0.79246,0.00012,21.05471]
[1780074302484,31.94,73853.75,0.0,0.79244,0.00012,21.05586]
[1780074304050,31.94,73852.99,0.0,0.79235,0.00012,21.061]
[1780074304462,31.94,73852.99,0.0,0.79235,0.00012,21.061]
[1780074304500,31.94,73846.93,0.0,0.79162,0.00012,21.1033]
[1780074309252,31.94,73849.96,0.0,0.792,0.00012,21.08115]
[1780074309292,31.94,73849.96,0.0,0.792,0.00012,21.08115]
[1780074309431,31.94,73849.96,0.0,0.792,0.00012,21.08115]
[1780074309469,31.94,73849.96,0.0,0.792,0.00012,21.08115]
[1780074309483,31.94,73849.96,0.0,0.792,0.00012,21.08115]
[1780074309569,31.94,73850.12,0.0,0.79203,0.00012,21.07982]
[1780074312230,31.94,73849.89,0.0,0.792,0.00012,21.08101]
[1780074312468,31.94,73849.89,0.0,0.792,0.00012,21.08101]
[1780074312561,31.93,73855.19,0.0,0.79265,0.00012,21.04361]
[1780074313565,31.93,73861.54,0.0,0.79343,0.00012,20.99856]
[1780074314572,31.93,73866.46,0.0,0.79403,0.00012,20.96385]
[1780074316500,31.93,73865.95,0.0,0.79397,0.00012,20.96722]
[1780074316571,31.93,73865.95,0.0,0.79397,0.00012,20.96722]
[1780074316719,31.93,73865.95,0.0,0.79397,0.00012,20.96722]
[1780074317594,31.93,73853.58,0.0,0.79247,0.00012,21.05399]
[1780074318601,31.93,73848.63,0.0,0.79187,0.00012,21.08855]
[1780074319826,31.93,73847.92,0.0,0.79179,0.00012,21.09331]
[1780074319878,31.93,73847.92,0.0,0.79179,0.00012,21.09331]
[1780074319970,31.93,73847.92,0.0,0.79179,0.00012,21.09331]
[1780074320615,31.93,73847.98,0.0,0.7918,0.00012,21.09267]
[1780074323814,31.93,73852.54,0.0,0.79237,0.00012,21.06006]
[1780074323827,31.93,73852.54,0.0,0.79237,0.00012,21.06006]
[1780074323967,31.93,73852.54,0.0,0.79237,0.00012,21.06006]
[1780074324644,31.93,73839.48,0.0,0.79078,0.00012,21.15142]
[1780074325650,31.93,73834.0,0.0,0.79011,0.00012,21.18948]
[1780074328874,31.93,73830.95,0.0,0.78975,0.00012,21.20975]
[1780074328930,31.93,73830.95,0.0,0.78975,0.00012,21.20975]
[1780074328969,31.93,73830.95,0.0,0.78975,0.00012,21.20975]
[1780074329678,31.92,73831.15,0.0,0.78978,0.00012,21.20799]
[1780074334713,31.92,73834.74,0.0,0.79027,0.00012,21.17783]
[1780074338737,31.92,73832.62,0.0,0.79003,0.00012,21.19167]
[1780074338788,31.92,73833.11,0.0,0.7901,0.00012,21.1879]
[1780074338969,31.92,73833.11,0.0,0.7901,0.00012,21.1879]
[1780074338977,31.92,73833.11,0.0,0.7901,0.00012,21.1879]
[1780074339029,31.92,73833.11,0.0,0.7901,0.00012,21.1879]
[1780074339226,31.92,73833.11,0.0,0.7901,0.00012,21.1879]
[1780074339748,31.92,73833.36,0.0,0.79013,0.00012,21.18581]
[1780074345796,31.91,73833.41,0.0,0.79017,0.00012,21.18345]
[1780074346860,31.91,73833.41,0.0,0.79017,0.00012,21.18345]
[1780074346912,31.91,73833.41,0.0,0.79017,0.00012,21.18345]
[1780074346971,31.91,73833.41,0.0,0.79017,0.00012,21.18345]
[1780074348578,31.91,73833.9,0.0,0.79024,0.00012,21.17935]
[1780074348630,31.91,73833.9,0.0,0.79024,0.00012,21.17935]
[1780074348719,31.91,73833.9,0.0,0.79024,0.00012,21.17935]
[1780074348679,31.91,73833.97,0.0,0.79026,0.00012,21.17853]
[1780074349818,31.91,73839.82,0.0,0.79098,0.00012,21.13723]
[1780074352856,31.91,73840.84,0.0,0.79112,0.00012,21.12947]
[1780074352908,31.91,73840.84,0.0,0.79112,0.00012,21.12947]
[1780074352967,31.91,73840.84,0.0,0.79112,0.00012,21.12947]
[1780074354120,31.91,73840.91,0.0,0.79113,0.00012,21.12843]
[1780074354172,31.91,73840.91,0.0,0.79113,0.00012,21.12843]
[1780074354219,31.91,73840.91,0.0,0.79113,0.00012,21.12843]
[1780074354221,31.91,73842.02,0.0,0.79127,0.00012,21.12038]
[1780074359890,31.9,73844.66,0.0,0.79162,0.00012,21.10055]
[1780074361908,31.9,73851.85,0.0,0.79251,0.00012,21.04955]
[1780074363010,31.9,73851.85,0.0,0.79251,0.00012,21.04955]
[1780074363016,31.9,73851.85,0.0,0.79251,0.00012,21.04955]
[1780074363218,31.9,73851.85,0.0,0.79251,0.00012,21.04955]
[1780074363432,31.9,73851.85,0.0,0.79251,0.00012,21.04955]
[1780074363469,31.9,73851.85,0.0,0.79251,0.00012,21.04955]
[1780074363558,31.9,73852.93,0.0,0.79264,0.00012,21.04159]
[1780074364435,31.9,73852.93,0.0,0.79264,0.00012,21.04159]
[1780074366218,31.9,73855.89,0.0,0.79301,0.00012,21.02061]
[1780074366320,31.9,73854.04,0.0,0.79279,0.00012,21.03334]
[1780074368465,31.9,73852.25,0.0,0.79257,0.00012,21.04592]
[1780074368517,31.9,73852.25,0.0,0.79257,0.00012,21.04592]
[1780074368718,31.9,73852.25,0.0,0.79257,0.00012,21.04592]
[1780074371990,31.9,73868.54,0.0,0.79457,0.00012,20.93012]
[1780074372996,31.9,73871.1,0.0,0.79488,0.00012,20.91188]
[1780074374124,31.9,73871.1,0.0,0.79488,0.00012,20.91188]
[1780074374175,31.9,73871.1,0.0,0.79488,0.00012,20.91188]
[1780074374220,31.9,73871.1,0.0,0.79488,0.00012,20.91188]
[1780074374739,31.9,73871.1,0.0,0.79488,0.00012,20.91188]
[1780074374755,31.9,73871.1,0.0,0.79488,0.00012,20.91188]
[1780074374822,31.9,73871.67,0.0,0.79495,0.00012,20.9077]
[1780074374975,31.9,73871.67,0.0,0.79495,0.00012,20.9077]
[1780074375010,31.9,73870.62,0.0,0.79483,0.00012,20.91495]
[1780074380048,31.89,73871.82,0.0,0.79499,0.00012,20.90535]
[1780074385084,31.89,73864.05,0.0,0.79407,0.00012,20.95908]
[1780074386666,31.89,73864.05,0.0,0.79407,0.00012,20.95908]
[1780074386718,31.89,73864.05,0.0,0.79407,0.00012,20.95908]
[1780074386727,31.89,73864.05,0.0,0.79407,0.00012,20.95908]
[1780074386767,31.89,73853.37,0.0,0.79277,0.00012,21.0342]
[1780074386954,31.89,73853.37,0.0,0.79277,0.00012,21.0342]
[1780074386969,31.89,73853.37,0.0,0.79277,0.00012,21.0342]
[1780074387098,31.89,73851.34,0.0,0.79252,0.00012,21.04831]
[1780074390118,31.89,73845.72,0.0,0.79185,0.00012,21.08726]
[1780074390995,31.89,73845.72,0.0,0.79185,0.00012,21.08726]
[1780074391125,31.89,73845.72,0.0,0.79185,0.00012,21.08726]
[1780074391217,31.89,73845.72,0.0,0.79185,0.00012,21.08726]
[1780074391320,31.89,73845.72,0.0,0.79185,0.00012,21.08726]
[1780074391345,31.89,73845.72,0.0,0.79185,0.00012,21.08726]
[1780074391477,31.89,73845.72,0.0,0.79185,0.00012,21.08726]
[1780074391571,31.89,73841.07,0.0,0.7913,0.00012,21.11636]
[1780074394716,31.89,73842.02,0.0,0.79143,0.00012,21.10915]
[1780074395821,31.89,73842.0,0.0,0.79143,0.00012,21.10902]
[1780074396219,31.88,73841.43,0.0,0.79137,0.00012,21.11276]
[1780074396253,31.88,73844.09,0.0,0.7917,0.00012,21.09373]
[1780074398174,31.88,73851.05,0.0,0.79255,0.00012,21.04436]
[1780074400498,31.88,73851.43,0.0,0.7926,0.00012,21.0415]
[1780074400579,31.88,73851.43,0.0,0.7926,0.00012,21.0415]
[1780074400641,31.88,73851.43,0.0,0.7926,0.00012,21.0415]
[1780074400719,31.88,73851.43,0.0,0.7926,0.00012,21.0415]
[1780074400728,31.88,73853.5,0.0,0.79286,0.00012,21.02676]
[1780074401372,31.88,73853.5,0.0,0.79286,0.00012,21.02676]
[1780074404217,31.88,73853.44,0.0,0.79286,0.00012,21.0267]
[1780074404319,31.88,73853.42,0.0,0.79286,0.00012,21.02668]
[1780074405289,31.88,73853.42,0.0,0.79286,0.00012,21.02668]
[1780074405382,31.88,73860.01,0.0,0.79367,0.00012,20.9799]
[1780074406231,31.88,73864.92,0.0,0.79427,0.00012,20.94508]
[1780074409602,31.88,73865.19,0.0,0.79431,0.00012,20.94285]
[1780074409654,31.88,73865.19,0.0,0.79431,0.00012,20.94285]
[1780074409717,31.88,73865.19,0.0,0.79431,0.00012,20.94285]
[1780074409804,31.88,73865.67,0.0,0.79437,0.00012,20.9393]
[1780074411963,31.88,73866.54,0.0,0.79448,0.00012,20.93272]
[1780074412016,31.88,73866.54,0.0,0.79448,0.00012,20.93272]
[1780074412272,31.88,73866.72,0.0,0.79451,0.00012,20.93118]
[1780074414287,31.88,73867.6,0.0,0.79462,0.00012,20.92443]
[1780074416301,31.87,73868.51,0.0,0.79474,0.00012,20.91749]
[1780074417308,31.87,73864.39,0.0,0.79425,0.00012,20.94631]
[1780074417882,31.87,73864.39,0.0,0.79425,0.00012,20.94631]
[1780074418219,31.87,73864.39,0.0,0.79425,0.00012,20.94631]
[1780074418311,31.87,73864.39,0.0,0.79425,0.00012,20.94631]
[1780074418363,31.87,73864.39,0.0,0.79425,0.00012,20.94631]
[1780074418467,31.87,73864.39,0.0,0.79425,0.00012,20.94631]
[1780074418567,31.87,73863.37,0.0,0.79413,0.00012,20.95322]
[1780074419321,31.87,73864.38,0.0,0.79426,0.00012,20.9458]
[1780074420329,31.87,73861.06,0.0,0.79386,0.00012,20.96892]
[1780074421718,31.87,73861.06,0.0,0.79386,0.00012,20.96892]
[1780074421780,31.87,73843.76,0.0,0.79175,0.00012,21.09047]
[1780074422345,31.87,73840.0,0.0,0.79129,0.00012,21.11665]
[1780074423353,31.87,73838.02,0.0,0.79105,0.00012,21.13054]
[1780074424364,31.87,73835.69,0.0,0.79077,0.00012,21.14664]
[1780074426479,31.87,73834.54,0.0,0.79063,0.00012,21.15443]
[1780074426531,31.87,73834.54,0.0,0.79063,0.00012,21.15443]
[1780074426622,31.87,73831.14,0.0,0.79022,0.00012,21.17776]
[1780074428223,31.87,73830.21,0.0,0.79011,0.00012,21.18428]
[1780074431415,31.86,73834.7,0.0,0.79069,0.00012,21.15111]
[1780074432422,31.86,73836.53,0.0,0.79092,0.00012,21.13797]
[1780074433429,31.86,73840.1,0.0,0.79136,0.00012,21.11261]
[1780074434016,31.86,73840.1,0.0,0.79136,0.00012,21.11261]
[1780074434436,31.86,73844.13,0.0,0.79186,0.00012,21.08403]
[1780074436450,31.86,73845.41,0.0,0.79202,0.00012,21.07458]
[1780074440478,31.86,73847.75,0.0,0.79233,0.00012,21.05685]
[1780074441485,31.86,73846.71,0.0,0.79221,0.00012,21.06383]
[1780074446520,31.85,73851.44,0.0,0.79281,0.00012,21.02919]
[1780074447527,31.85,73856.0,0.0,0.79337,0.00012,20.99665]
[1780074449542,31.85,73857.24,0.0,0.79354,0.00012,20.98717]
[1780074450549,31.85,73856.25,0.0,0.79342,0.00012,20.9938]
[1780074451556,31.85,73851.76,0.0,0.7929,0.00012,21.02189]
[1780074452563,31.85,73850.77,0.0,0.79278,0.00012,21.02858]
[1780074457598,31.84,73851.34,0.0,0.79288,0.00012,21.0227]
[1780074459612,31.84,73850.32,0.0,0.79277,0.00012,21.02934]
[1780074460619,31.84,73856.29,0.0,0.7935,0.00012,20.98687]
[1780074461626,31.84,73861.58,0.0,0.79415,0.00012,20.94919]
[1780074462633,31.84,73862.36,0.0,0.79425,0.00012,20.94339]
[1780074465654,31.84,73864.0,0.0,0.79447,0.00012,20.93092]
[1780074466661,31.84,73864.98,0.0,0.79459,0.00012,20.92372]
[1780074468675,31.84,73866.56,0.0,0.79479,0.00012,20.91202]
[1780074469682,31.84,73867.93,0.0,0.79496,0.00012,20.90207]
[1780074474717,31.83,73868.7,0.0,0.79508,0.00012,20.89527]
[1780074479752,31.83,73868.08,0.0,0.79502,0.00012,20.89828]
[1780074482773,31.83,73869.61,0.0,0.79522,0.00012,20.88661]
[1780074483780,31.83,73874.05,0.0,0.79577,0.00012,20.85492]
[1780074484787,31.83,73881.03,0.0,0.79661,0.00012,20.80523]
[1780074485795,31.83,73886.06,0.0,0.79723,0.00012,20.76922]
[1780074488816,31.82,73889.69,0.0,0.79767,0.00012,20.74295]
[1780074489540,31.82,73889.69,0.0,0.79767,0.00012,20.74295]
[1780074489585,31.82,73889.69,0.0,0.79767,0.00012,20.74295]
[1780074489719,31.82,73889.69,0.0,0.79767,0.00012,20.74295]
[1780074489823,31.82,73889.66,0.0,0.79767,0.00012,20.74306]
[1780074492844,31.82,73891.14,0.0,0.79785,0.00012,20.73227]
[1780074493852,31.82,73893.29,0.0,0.79811,0.00012,20.71691]
[1780074494860,31.82,73904.36,0.0,0.79944,0.00012,20.63799]
[1780074495867,31.82,73905.07,0.0,0.79953,0.00012,20.6327]
[1780074497105,31.82,73904.57,0.0,0.79948,0.00012,20.63602]
[1780074500903,31.82,73906.3,0.0,0.7997,0.00012,20.62278]
[1780074502923,31.82,73912.89,0.0,0.80049,0.00012,20.57537]
[1780074503930,31.82,73917.01,0.0,0.80099,0.00012,20.54583]
[1780074504937,31.82,73918.71,0.0,0.80119,0.00012,20.53358]
[1780074505944,31.82,73922.03,0.0,0.80159,0.00012,20.50972]
[1780074506951,31.82,73923.69,0.0,0.80179,0.00012,20.49775]
[1780074507958,31.82,73922.04,0.0,0.80159,0.00012,20.50943]
[1780074509973,31.82,73918.5,0.0,0.80118,0.00012,20.53447]
[1780074511143,31.82,73918.5,0.0,0.80118,0.00012,20.53447]
[1780074511928,31.82,73917.29,0.0,0.80106,0.00012,20.53948]
[1780074512993,31.82,73921.1,0.0,0.80152,0.00012,20.51213]
[1780074514000,31.82,73922.22,0.0,0.80165,0.00012,20.50401]
[1780074516051,31.82,73926.55,0.0,0.80217,0.00012,20.47285]
[1780074517042,31.82,73929.56,0.0,0.80253,0.00012,20.45126]
[1780074519050,31.81,73930.51,0.0,0.80264,0.00012,20.44438]
[1780074520057,31.81,73931.59,0.0,0.80277,0.00012,20.4365]
[1780074524095,31.81,73933.41,0.0,0.803,0.00012,20.42292]
[1780074525100,31.81,73941.97,0.0,0.80401,0.00012,20.36149]
[1780074527111,31.81,73941.43,0.0,0.80395,0.00012,20.3652]
[1780074530132,31.81,73939.5,0.0,0.80372,0.00012,20.37893]
[1780074531149,31.81,73942.48,0.0,0.80408,0.00012,20.35754]
[1780074532147,31.81,73955.51,0.0,0.80561,0.00012,20.26401]
[1780074533154,31.81,73963.74,0.0,0.80658,0.00012,20.20473]
[1780074534161,31.81,73962.23,0.0,0.8064,0.00012,20.21546]
[1780074536176,31.81,73965.5,0.0,0.80679,0.00012,20.19184]
[1780074541211,31.81,73965.21,0.0,0.80676,0.00012,20.19371]
[1780074545239,31.81,73969.84,0.0,0.8073,0.00012,20.16024]
[1780074549267,31.81,73964.96,0.0,0.80673,0.00012,20.19527]
[1780074551281,31.81,73969.32,0.0,0.80724,0.00012,20.1638]
[1780074552288,31.81,73972.87,0.0,0.80766,0.00012,20.13815]
[1780074555309,31.81,73981.95,0.0,0.80872,0.00012,20.07275]
[1780074556592,31.81,73981.95,0.0,0.80872,0.00012,20.07275]
[1780074556609,31.81,73981.95,0.0,0.80872,0.00012,20.07275]
[1780074556720,31.81,73981.95,0.0,0.80872,0.00012,20.07275]
[1780074556807,31.81,73988.02,0.0,0.80942,0.00012,20.02883]
[1780074558330,31.81,73990.16,0.0,0.80967,0.00012,20.01343]
[1780074559337,31.81,73995.23,0.0,0.81026,0.00012,19.97688]
[1780074560344,31.81,73996.86,0.0,0.81045,0.00012,19.96511]
[1780074561351,31.81,73999.69,0.0,0.81077,0.00012,19.94486]
[1780074562358,31.81,74001.47,0.0,0.81098,0.00012,19.932]
[1780074563365,31.81,74006.3,0.0,0.81153,0.00012,19.8973]
[1780074565379,31.81,74007.34,0.0,0.81165,0.00012,19.89006]
[1780074570414,31.81,74007.87,0.0,0.8117,0.00012,19.88692]
[1780074572430,31.81,74017.27,0.0,0.8128,0.00011,19.81567]
[1780074573437,31.81,74025.46,0.0,0.81374,0.00011,19.75622]
[1780074575457,31.81,74031.32,0.0,0.81441,0.00011,19.71366]
[1780074576999,31.81,74031.32,0.0,0.81441,0.00011,19.71366]
[1780074576463,31.81,74032.92,0.0,0.81459,0.00011,19.70207]
[1780074577231,31.81,74032.92,0.0,0.81459,0.00011,19.70207]
[1780074577490,31.81,74038.73,0.0,0.81525,0.00011,19.65993]
[1780074579494,31.81,74044.81,0.0,0.81593,0.00011,19.61636]
[1780074583992,31.82,74044.74,0.0,0.81591,0.00011,19.61781]
[1780074584529,31.82,74034.94,0.0,0.81479,0.00011,19.68952]
[1780074585537,31.82,74031.63,0.0,0.81441,0.00011,19.71355]
[1780074586985,31.82,74031.33,0.0,0.81438,0.00011,19.71571]
[1780074587551,31.82,74031.99,0.0,0.81445,0.00011,19.71091]
[1780074588558,31.82,74032.93,0.0,0.81456,0.00011,19.70409]
[1780074589565,31.82,74033.58,0.0,0.81463,0.00011,19.69938]
[1780074591578,31.82,74033.91,0.0,0.81467,0.00011,19.69701]
[1780074592586,31.82,74035.4,0.0,0.81484,0.00011,19.6864]
[1780074593593,31.82,74038.34,0.0,0.81517,0.00011,19.66529]
[1780074594233,31.82,74038.34,0.0,0.81517,0.00011,19.66529]
[1780074594599,31.82,74034.69,0.0,0.81475,0.00011,19.69201]
[1780074595607,31.82,74030.2,0.0,0.81423,0.00011,19.72477]
[1780074596614,31.82,74027.56,0.0,0.81393,0.00011,19.74406]
[1780074598628,31.82,74029.91,0.0,0.81419,0.00011,19.72731]
[1780074600642,31.82,74028.54,0.0,0.81403,0.00011,19.73756]
[1780074605772,31.82,74028.57,0.0,0.81403,0.00011,19.73793]
[1780074605823,31.82,74028.57,0.0,0.81403,0.00011,19.73793]
[1780074605967,31.82,74028.57,0.0,0.81403,0.00011,19.73793]
[1780074606068,31.82,74028.99,0.0,0.81407,0.00011,19.73503]
[1780074608699,31.82,74027.84,0.0,0.81393,0.00011,19.7438]
[1780074611720,31.82,74028.97,0.0,0.81406,0.00011,19.73603]
[1780074615830,31.82,74029.1,0.0,0.81407,0.00011,19.73551]
[1780074615880,31.82,74029.1,0.0,0.81407,0.00011,19.73551]
[1780074615967,31.82,74029.1,0.0,0.81407,0.00011,19.73551]
[1780074616030,31.82,74029.16,0.0,0.81407,0.00011,19.73522]
[1780074616625,31.82,74029.16,0.0,0.81407,0.00011,19.73522]
[1780074616727,31.82,74029.16,0.0,0.81407,0.00011,19.73522]
[1780074616764,31.83,74028.1,0.0,0.81395,0.00011,19.74305]
[1780074622806,31.83,74028.47,0.0,0.81398,0.00011,19.74121]
[1780074626109,31.83,74028.33,0.0,0.81395,0.00011,19.74265]
[1780074626113,31.83,74028.33,0.0,0.81395,0.00011,19.74265]
[1780074626230,31.83,74028.33,0.0,0.81395,0.00011,19.74265]
[1780074626835,31.83,74031.93,0.0,0.81436,0.00011,19.7167]
[1780074627842,31.83,74037.04,0.0,0.81494,0.00011,19.67983]
[1780074631870,31.83,74040.67,0.0,0.81536,0.00011,19.65104]
[1780074634852,31.83,74041.4,0.0,0.81544,0.00011,19.64626]
[1780074634904,31.83,74041.4,0.0,0.81544,0.00011,19.64626]
[1780074634968,31.83,74041.4,0.0,0.81544,0.00011,19.64626]
[1780074635057,31.83,74041.67,0.0,0.81547,0.00011,19.64456]
[1780074637914,31.83,74046.18,0.0,0.81597,0.00011,19.61261]
[1780074639928,31.83,74047.03,0.0,0.81606,0.00011,19.60685]
[1780074641942,31.84,74053.79,0.0,0.81682,0.00011,19.558]
[1780074642949,31.84,74063.18,0.0,0.81787,0.00011,19.48995]
[1780074643956,31.84,74070.04,0.0,0.81864,0.00011,19.44015]
[1780074644963,31.84,74070.95,0.0,0.81874,0.00011,19.43369]
[1780074645970,31.84,74067.8,0.0,0.81839,0.00011,19.45677]
[1780074646977,31.84,74058.39,0.0,0.81733,0.00011,19.52532]
[1780074647984,31.84,74055.87,0.0,0.81704,0.00011,19.54386]
[1780074651005,31.84,74054.93,0.0,0.81693,0.00011,19.55111]
[1780074655033,31.84,74055.86,0.0,0.81702,0.00011,19.54509]
[1780074658054,31.84,74054.69,0.0,0.81688,0.00011,19.554]
[1780074660068,31.84,74053.38,0.0,0.81673,0.00011,19.56388]
[1780074662082,31.84,74038.53,0.0,0.81504,0.00011,19.67197]
[1780074663089,31.84,74031.72,0.0,0.81426,0.00011,19.72151]
[1780074664096,31.84,74029.44,0.0,0.814,0.00011,19.73815]
[1780074665138,31.84,74044.19,0.0,0.81568,0.00011,19.63119]
[1780074666113,31.84,74059.63,0.0,0.81742,0.00011,19.51907]
[1780074667120,31.84,74066.38,0.0,0.81819,0.00011,19.46996]
[1780074668128,31.84,74065.05,0.0,0.81803,0.00011,19.47976]
[1780074669134,31.84,74059.95,0.0,0.81746,0.00011,19.51694]
[1780074670142,31.84,74051.55,0.0,0.81651,0.00011,19.57813]
[1780074671148,31.84,74049.83,0.0,0.81631,0.00011,19.59071]
[1780074674169,31.84,74051.08,0.0,0.81645,0.00011,19.58187]
[1780074675177,31.84,74049.99,0.0,0.81632,0.00011,19.58987]
[1780074676184,31.84,74044.64,0.0,0.81572,0.00011,19.62877]
[1780074677191,31.84,74041.96,0.0,0.81541,0.00011,19.64823]
[1780074680360,31.84,74056.16,0.0,0.81702,0.00011,19.54516]
[1780074681219,31.84,74063.05,0.0,0.8178,0.00011,19.49513]
[1780074682226,31.84,74061.82,0.0,0.81766,0.00011,19.50404]
[1780074683693,31.84,74062.81,0.0,0.81777,0.00011,19.49691]
[1780074684240,31.84,74062.18,0.0,0.8177,0.00011,19.50149]
[1780074686841,31.84,74062.58,0.0,0.81774,0.00011,19.49866]
[1780074686878,31.84,74062.58,0.0,0.81774,0.00011,19.49866]
[1780074686969,31.84,74062.58,0.0,0.81774,0.00011,19.49866]
[1780074687049,31.84,74062.75,0.0,0.81776,0.00011,19.49761]
[1780074687261,31.84,74057.06,0.0,0.81712,0.00011,19.53895]
[1780074688268,31.85,74054.64,0.0,0.81684,0.00011,19.55674]
[1780074689276,31.85,74059.47,0.0,0.81738,0.00011,19.52167]
[1780074690284,31.85,74061.27,0.0,0.81759,0.00011,19.50866]
[1780074693304,31.85,74062.82,0.0,0.81778,0.00011,19.49429]
[1780074694311,31.85,74061.7,0.0,0.81765,0.00011,19.50253]
[1780074695318,31.85,74061.04,0.0,0.81758,0.00011,19.50741]
[1780074696325,31.85,74060.02,0.0,0.81746,0.00011,19.51491]
[1780074697699,31.85,74060.02,0.0,0.81746,0.00011,19.51491]
[1780074697722,31.85,74060.02,0.0,0.81746,0.00011,19.51491]
[1780074697751,31.85,74060.02,0.0,0.81746,0.00011,19.51491]
[1780074697853,31.85,74059.7,0.0,0.81742,0.00011,19.51739]
[1780074700438,31.85,74059.48,0.0,0.8174,0.00011,19.51899]
[1780074700472,31.85,74059.48,0.0,0.8174,0.00011,19.51899]
[1780074700568,31.85,74059.2,0.0,0.81736,0.00011,19.52122]
[1780074701361,31.85,74058.53,0.0,0.81729,0.00011,19.52609]
[1780074702368,31.85,74057.91,0.0,0.81722,0.00011,19.53065]
[1780074703375,31.85,74056.95,0.0,0.81711,0.00011,19.53768]
[1780074707136,31.85,74056.56,0.0,0.81706,0.00011,19.5406]
[1780074707188,31.85,74056.56,0.0,0.81706,0.00011,19.5406]
[1780074707218,31.85,74056.56,0.0,0.81706,0.00011,19.5406]
[1780074707167,31.85,74057.52,0.0,0.81717,0.00011,19.53371]
[1780074707403,31.85,74057.58,0.0,0.81718,0.00011,19.53327]
[1780074708410,31.85,74058.49,0.0,0.81728,0.00011,19.52671]
[1780074710424,31.85,74057.09,0.0,0.81712,0.00011,19.53697]
[1780074714688,31.85,74057.34,0.0,0.81714,0.00011,19.53529]
[1780074714718,31.85,74057.34,0.0,0.81714,0.00011,19.53529]
[1780074714741,31.85,74057.34,0.0,0.81714,0.00011,19.53529]
[1780074714790,31.85,74057.39,0.0,0.81715,0.00011,19.53501]
[1780074716906,31.85,74057.92,0.0,0.81721,0.00011,19.53116]
[1780074716967,31.85,74057.92,0.0,0.81721,0.00011,19.53116]
[1780074717067,31.85,74057.83,0.0,0.8172,0.00011,19.53191]
[1780074719487,31.85,74058.8,0.0,0.8173,0.00011,19.52498]
[1780074721521,31.85,74070.8,0.0,0.81865,0.00011,19.43791]
[1780074722511,31.85,74077.69,0.0,0.81942,0.00011,19.38786]
[1780074723654,31.85,74077.69,0.0,0.81942,0.00011,19.38786]
[1780074723730,31.85,74087.05,0.0,0.82047,0.00011,19.31979]
[1780074724527,31.85,74092.37,0.0,0.82106,0.00011,19.28104]
[1780074725534,31.85,74092.31,0.0,0.82105,0.00011,19.28164]
[1780074727598,31.85,74092.96,0.0,0.82112,0.00011,19.27713]
[1780074727792,31.85,74092.96,0.0,0.82112,0.00011,19.27713]
[1780074727889,31.85,74092.96,0.0,0.82112,0.00011,19.27713]
[1780074727990,31.85,74093.15,0.0,0.82114,0.00011,19.27578]
[1780074728717,31.85,74093.15,0.0,0.82114,0.00011,19.27578]
[1780074728818,31.85,74096.37,0.0,0.8215,0.00011,19.25234]
[1780074730841,31.85,74096.15,0.0,0.82147,0.00011,19.25401]
[1780074730902,31.85,74096.15,0.0,0.82147,0.00011,19.25401]
[1780074730979,31.85,74096.15,0.0,0.82147,0.00011,19.25401]
[1780074731003,31.85,74096.02,0.0,0.82146,0.00011,19.25501]
[1780074733605,31.85,74119.87,0.0,0.82409,0.00011,19.08116]
[1780074734609,31.85,74132.36,0.0,0.82546,0.00011,18.99028]
[1780074735511,31.85,74132.36,0.0,0.82546,0.00011,18.99028]
[1780074735552,31.85,74132.36,0.0,0.82546,0.00011,18.99028]
[1780074735618,31.85,74137.21,0.0,0.82599,0.00011,18.95483]
[1780074736946,31.85,74137.21,0.0,0.82599,0.00011,18.95483]
[1780074737023,31.85,74132.55,0.0,0.82547,0.00011,18.98949]
[1780074737511,31.85,74132.55,0.0,0.82547,0.00011,18.98949]
[1780074741660,31.86,74137.66,0.0,0.82601,0.00011,18.95381]
[1780074743093,31.86,74137.66,0.0,0.82601,0.00011,18.95381]
[1780074743158,31.86,74152.59,0.0,0.82763,0.00011,18.84466]
[1780074743674,31.86,74165.63,0.0,0.82904,0.00011,18.7494]
[1780074744681,31.86,74167.63,0.0,0.82925,0.00011,18.73508]
[1780074746830,31.86,74163.56,0.0,0.82881,0.00011,18.76523]
[1780074747702,31.86,74175.97,0.0,0.83014,0.00011,18.67463]
[1780074748578,31.86,74175.97,0.0,0.83014,0.00011,18.67463]
[1780074748709,31.86,74180.55,0.0,0.83063,0.00011,18.64159]
[1780074752238,31.86,74180.88,0.0,0.83065,0.00011,18.6397]
[1780074760120,31.87,74179.31,0.0,0.83047,0.00011,18.65039]
[1780074760194,31.87,74165.41,0.0,0.82897,0.00011,18.75262]
[1780074760795,31.87,74160.1,0.0,0.82839,0.00011,18.79177]
[1780074761802,31.87,74155.13,0.0,0.82785,0.00011,18.82836]
[1780074763926,31.87,74156.33,0.0,0.82798,0.00011,18.81975]
[1780074764831,31.87,74135.7,0.0,0.82573,0.00011,18.97095]
[1780074765410,31.87,74135.7,0.0,0.82573,0.00011,18.97095]
[1780074765837,31.87,74097.9,0.0,0.82156,0.00011,19.24674]
[1780074766962,31.87,74097.9,0.0,0.82156,0.00011,19.24674]
[1780074767003,31.87,74107.0,0.0,0.82257,0.00011,19.18041]
[1780074768610,31.87,74112.33,0.0,0.82316,0.00011,19.14165]
[1780074768744,31.87,74112.33,0.0,0.82316,0.00011,19.14165]
[1780074768859,31.87,74113.1,0.0,0.82324,0.00011,19.13639]
[1780074773894,31.87,74115.62,0.0,0.8235,0.00011,19.11891]
[1780074776915,31.87,74136.07,0.0,0.82574,0.00011,18.96998]
[1780074777922,31.87,74137.46,0.0,0.82589,0.00011,18.96002]
[1780074782957,31.87,74133.74,0.0,0.82547,0.00011,18.98814]
[1780074787993,31.88,74137.93,0.0,0.82591,0.00011,18.95852]
[1780074788745,31.88,74137.93,0.0,0.82591,0.00011,18.95852]
[1780074790007,31.88,74148.74,0.0,0.82709,0.00011,18.87977]
[1780074792741,31.88,74146.74,0.0,0.82687,0.00011,18.89462]
[1780074793029,31.88,74149.07,0.0,0.82712,0.00011,18.87769]
[1780074794036,31.88,74154.84,0.0,0.82774,0.00011,18.83563]
[1780074798064,31.88,74157.44,0.0,0.82802,0.00011,18.81707]
[1780074802092,31.88,74149.81,0.0,0.82718,0.00011,18.87362]
[1780074806121,31.88,74143.34,0.0,0.82647,0.00011,18.92154]
[1780074811156,31.88,74146.04,0.0,0.82678,0.00011,18.8988]
[1780074816192,31.88,74145.63,0.0,0.82672,0.00011,18.90246]
[1780074820220,31.88,74151.57,0.0,0.82736,0.00011,18.85977]
[1780074822234,31.89,74155.98,0.0,0.82783,0.00011,18.82797]
[1780074825893,31.89,74155.31,0.0,0.82775,0.00011,18.83339]
[1780074826266,31.89,74162.32,0.0,0.82851,0.00011,18.78228]
[1780074827269,31.89,74172.53,0.0,0.82961,0.00011,18.70782]
[1780074828276,31.89,74173.08,0.0,0.82966,0.00011,18.70392]
[1780074829283,31.89,74164.81,0.0,0.82877,0.00011,18.76474]
[1780074834318,31.89,74156.45,0.0,0.82784,0.00011,18.82718]
[1780074835325,31.89,74152.97,0.0,0.82746,0.00011,18.8528]
[1780074840366,31.89,74143.64,0.0,0.82644,0.00011,18.92167]
[1780074841374,31.89,74138.1,0.0,0.82583,0.00011,18.96236]
[1780074842380,31.89,74137.83,0.0,0.8258,0.00011,18.96445]
[1780074842780,31.89,74137.83,0.0,0.8258,0.00011,18.96445]
[1780074842979,31.89,74137.83,0.0,0.8258,0.00011,18.96445]
[1780074843387,31.89,74145.74,0.0,0.82666,0.00011,18.90679]
[1780074845401,31.89,74151.34,0.0,0.82726,0.00011,18.8663]
[1780074846759,31.89,74151.73,0.0,0.8273,0.00011,18.8637]
[1780074847415,31.9,74154.1,0.0,0.82756,0.00011,18.84663]
[1780074848729,31.9,74153.4,0.0,0.82748,0.00011,18.85201]
[1780074849429,31.9,74153.76,0.0,0.82751,0.00011,18.84964]
[1780074852450,31.9,74146.59,0.0,0.82672,0.00011,18.90278]
[1780074857559,31.9,74171.69,0.0,0.82943,0.00011,18.7201]
[1780074858565,31.9,74182.53,0.0,0.8306,0.00011,18.64064]
[1780074859572,31.9,74180.22,0.0,0.83035,0.00011,18.65764]
[1780074860518,31.9,74180.22,0.0,0.83035,0.00011,18.65764]
[1780074860579,31.9,74176.46,0.0,0.82994,0.00011,18.68536]
[1780074861586,31.9,74167.34,0.0,0.82895,0.00011,18.75243]
[1780074862498,31.9,74167.34,0.0,0.82895,0.00011,18.75243]
[1780074862718,31.9,74167.34,0.0,0.82895,0.00011,18.75243]
[1780074862820,31.9,74162.36,0.0,0.82841,0.00011,18.78945]
[1780074868636,31.9,74165.7,0.0,0.82875,0.00011,18.76612]
[1780074873678,31.91,74169.06,0.0,0.82912,0.00011,18.73938]
[1780074875383,31.91,74179.33,0.0,0.83022,0.00011,18.66467]
[1780074876699,31.91,74182.64,0.0,0.83057,0.00011,18.64071]
[1780074877703,31.91,74177.28,0.0,0.82999,0.00011,18.68022]
[1780074879717,31.91,74168.72,0.0,0.82906,0.00011,18.74347]
[1780074884754,31.91,74170.5,0.0,0.82923,0.00011,18.73189]
[1780074889789,31.91,74170.18,0.0,0.82917,0.00011,18.73587]
[1780074894824,31.92,74169.42,0.0,0.82907,0.00011,18.74266]
[1780074895840,31.92,74163.9,0.0,0.82847,0.00011,18.7833]
[1780074896844,31.92,74154.22,0.0,0.82742,0.00011,18.85424]
[1780074897850,31.92,74153.84,0.0,0.82738,0.00011,18.85715]
[1780074901094,31.92,74166.16,0.0,0.82871,0.00011,18.76752]
[1780074902085,31.92,74166.16,0.0,0.82871,0.00011,18.76752]
[1780074902102,31.92,74169.86,0.0,0.82911,0.00011,18.74047]
[1780074902886,31.92,74170.92,0.0,0.82922,0.00011,18.73291]
[1780074905051,31.92,74172.33,0.0,0.82937,0.00011,18.7227]
[1780074905063,31.92,74172.12,0.0,0.82934,0.00011,18.72435]
[1780074909936,31.92,74162.7,0.0,0.82832,0.00011,18.7939]
[1780074911950,31.92,74159.79,0.0,0.828,0.00011,18.81554]
[1780074913964,31.92,74150.4,0.0,0.82697,0.00011,18.88442]
[1780074914979,31.92,74150.4,0.0,0.82697,0.00011,18.88442]
[1780074920974,31.92,74143.83,0.0,0.82625,0.00011,18.93275]
[1780074921150,31.92,74172.5,0.0,0.82936,0.00011,18.72338]
[1780074922027,31.92,74168.56,0.0,0.82893,0.00011,18.75229]
[1780074924239,31.92,74166.0,0.0,0.82866,0.00011,18.77106]
[1780074924272,31.92,74164.88,0.0,0.82853,0.00011,18.77928]
[1780074929080,31.93,74152.66,0.0,0.8272,0.00011,18.86954]
[1780074930232,31.93,74152.66,0.0,0.8272,0.00011,18.86954]
[1780074930235,31.93,74145.77,0.0,0.82644,0.00011,18.92011]
[1780074932102,31.93,74144.04,0.0,0.82627,0.00011,18.92981]
[1780074934115,31.93,74121.9,0.0,0.82384,0.00011,19.09163]
[1780074935122,31.93,74117.88,0.0,0.8234,0.00011,19.12091]
[1780074937537,31.93,74116.74,0.0,0.82328,0.00011,19.12918]
[1780074939470,31.93,74118.26,0.0,0.82344,0.00011,19.11798]
[1780074939530,31.93,74120.29,0.0,0.82367,0.00011,19.10313]
[1780074942171,31.93,74113.91,0.0,0.82297,0.00011,19.14951]
[1780074944185,31.93,74102.91,0.0,0.82175,0.00011,19.22938]
[1780074946199,31.93,74100.38,0.0,0.82148,0.00011,19.24741]
[1780074950289,31.93,74098.73,0.0,0.8213,0.00011,19.25879]
[1780074950332,31.93,74080.33,0.0,0.81925,0.00011,19.39254]
[1780074951234,31.93,74078.9,0.0,0.81909,0.00011,19.4029]
[1780074953248,31.93,74098.28,0.0,0.82126,0.00011,19.26205]
[1780074953698,31.93,74098.28,0.0,0.82126,0.00011,19.26205]
[1780074954255,31.92,74106.86,0.0,0.82221,0.00011,19.19942]
[1780074955485,31.92,74106.86,0.0,0.82221,0.00011,19.19942]
[1780074955536,31.92,74107.79,0.0,0.82231,0.00011,19.19261]
[1780074957479,31.92,74106.98,0.0,0.82222,0.00011,19.19836]
[1780074957573,31.92,74104.65,0.0,0.82197,0.00011,19.21536]
[1780074958286,31.92,74096.82,0.0,0.8211,0.00011,19.27232]
[1780074959293,31.92,74085.9,0.0,0.81988,0.00011,19.35161]
[1780074960300,31.92,74084.11,0.0,0.81968,0.00011,19.36456]
[1780074961627,31.92,74084.11,0.0,0.81968,0.00011,19.36456]
[1780074963719,31.92,74081.62,0.0,0.81941,0.00011,19.38234]
[1780074964328,31.92,74081.22,0.0,0.81937,0.00011,19.38505]
[1780074967371,31.92,74111.27,0.0,0.82271,0.00011,19.16624]
[1780074968375,31.92,74118.96,0.0,0.82356,0.00011,19.10998]
[1780074970437,31.92,74118.37,0.0,0.8235,0.00011,19.11426]
[1780074972470,31.92,74117.61,0.0,0.82342,0.00011,19.11974]
[1780074972568,31.92,74116.66,0.0,0.82331,0.00011,19.12663]
[1780074977438,31.92,74104.37,0.0,0.82196,0.00011,19.21596]
[1780074978445,31.92,74101.24,0.0,0.82161,0.00011,19.23861]
[1780074980459,31.92,74095.82,0.0,0.82101,0.00011,19.27771]
[1780074985494,31.92,74092.47,0.0,0.82065,0.00011,19.30177]
[1780074990529,31.92,74092.86,0.0,0.8207,0.00011,19.29851]
[1780074994561,31.92,74101.09,0.0,0.82164,0.00011,19.23499]
[1780074995568,31.92,74082.83,0.0,0.81961,0.00011,19.36764]
[1780074995929,31.92,74082.83,0.0,0.81961,0.00011,19.36764]
[1780074996575,31.92,74080.27,0.0,0.81932,0.00011,19.38631]
[1780074997582,31.92,74080.17,0.0,0.81931,0.00011,19.38694]
[1780074999627,31.92,74111.25,0.0,0.82277,0.00011,19.16066]
[1780075000034,31.92,74111.25,0.0,0.82277,0.00011,19.16066]
[1780075000619,31.92,74105.79,0.0,0.82217,0.00011,19.20019]
[1780075001470,31.92,74105.79,0.0,0.82217,0.00011,19.20019]
[1780075001625,31.92,74102.56,0.0,0.82181,0.00011,19.22378]
[1780075002632,31.92,74096.9,0.0,0.82118,0.00011,19.26499]
[1780075005653,31.92,74078.5,0.0,0.81913,0.00011,19.39841]
[1780075007668,31.92,74074.11,0.0,0.81864,0.00011,19.43035]
[1780075009243,31.92,74074.09,0.0,0.81864,0.00011,19.43039]
[1780075009682,31.92,74073.79,0.0,0.81861,0.00011,19.43234]
[1780075013217,31.92,74073.58,0.0,0.81859,0.00011,19.43321]
[1780075013710,31.91,74073.31,0.0,0.81857,0.00011,19.43472]
[1780075018746,31.91,74065.87,0.0,0.81775,0.00011,19.48781]
[1780075023939,31.91,74091.09,0.0,0.82059,0.00011,19.30355]
[1780075024794,31.91,74098.58,0.0,0.82142,0.00011,19.24878]
[1780075025801,31.91,74106.83,0.0,0.82234,0.00011,19.18864]
[1780075027031,31.91,74106.83,0.0,0.82234,0.00011,19.18864]
[1780075028972,31.91,74108.6,0.0,0.82254,0.00011,19.17577]
[1780075029025,31.91,74108.64,0.0,0.82254,0.00011,19.17539]
[1780075030836,31.91,74092.89,0.0,0.8208,0.00011,19.28982]
[1780075031843,31.91,74092.63,0.0,0.82077,0.00011,19.29152]
[1780075036878,31.91,74092.45,0.0,0.82076,0.00011,19.2924]
[1780075038974,31.91,74088.36,0.0,0.8203,0.00011,19.32207]
[1780075043928,31.91,74097.58,0.0,0.82134,0.00011,19.25428]
[1780075044972,31.91,74097.58,0.0,0.82134,0.00011,19.25428]
[1780075045063,31.91,74098.81,0.0,0.82148,0.00011,19.24531]
[1780075049970,31.91,74104.19,0.0,0.82207,0.00011,19.2062]
[1780075050977,31.91,74109.99,0.0,0.82272,0.00011,19.16387]
[1780075053747,31.91,74115.41,0.0,0.82334,0.00011,19.12098]
[1780075053766,31.91,74138.79,0.0,0.8259,0.00011,18.9505]
[1780075054001,31.91,74146.83,0.0,0.82678,0.00011,18.89178]
[1780075056642,31.91,74148.3,0.0,0.82694,0.00011,18.88121]
[1780075056657,31.91,74151.79,0.0,0.82731,0.00011,18.85579]
[1780075058730,31.91,74154.1,0.0,0.82756,0.00011,18.83902]
[1780075059038,31.91,74157.79,0.0,0.82796,0.00011,18.81233]
[1780075063066,31.91,74163.61,0.0,0.82859,0.00011,18.76993]
[1780075064073,31.91,74168.95,0.0,0.82916,0.00011,18.73091]
[1780075067094,31.91,74159.78,0.0,0.82817,0.00011,18.79812]
[1780075068740,31.91,74159.78,0.0,0.82817,0.00011,18.79812]
[1780075068777,31.91,74168.46,0.0,0.82911,0.00011,18.73465]
[1780075069179,31.91,74171.05,0.0,0.82939,0.00011,18.71577]
[1780075070123,31.91,74209.89,0.0,0.83353,0.00011,18.43154]
[1780075070998,31.91,74209.89,0.0,0.83353,0.00011,18.43154]
[1780075071130,31.91,74211.04,0.0,0.83366,0.00011,18.42316]
[1780075072205,31.91,74211.04,0.0,0.83366,0.00011,18.42316]
[1780075072309,31.91,74215.36,0.0,0.83411,0.00011,18.39157]
[1780075073273,31.91,74215.36,0.0,0.83411,0.00011,18.39157]
[1780075073340,31.91,74210.43,0.0,0.83359,0.00011,18.42781]
[1780075074400,31.91,74210.43,0.0,0.83359,0.00011,18.42781]
[1780075074710,31.91,74210.43,0.0,0.83359,0.00011,18.42781]
[1780075074798,31.91,74208.59,0.0,0.83339,0.00011,18.44157]
[1780075076166,31.91,74202.15,0.0,0.8327,0.00011,18.48924]
[1780075081201,31.91,74195.98,0.0,0.83203,0.00011,18.53529]
[1780075084222,31.91,74190.83,0.0,0.83148,0.00011,18.57328]
[1780075084994,31.91,74190.83,0.0,0.83148,0.00011,18.57328]
[1780075085228,31.91,74190.83,0.0,0.83148,0.00011,18.57328]
[1780075090265,31.91,74187.02,0.0,0.83106,0.00011,18.60155]
[1780075091272,31.91,74181.57,0.0,0.83048,0.00011,18.64146]
[1780075096307,31.91,74179.17,0.0,0.83022,0.00011,18.65881]
[1780075101721,31.91,74178.34,0.0,0.83014,0.00011,18.66464]
[1780075101741,31.91,74167.16,0.0,0.82894,0.00011,18.74633]
[1780075102350,31.91,74155.66,0.0,0.82769,0.00011,18.83039]
[1780075103357,31.91,74151.72,0.0,0.82726,0.00011,18.85928]
[1780075105451,31.91,74151.61,0.0,0.82725,0.00011,18.86016]
[1780075106378,31.91,74141.52,0.0,0.82615,0.00011,18.93395]
[1780075107491,31.91,74141.52,0.0,0.82615,0.00011,18.93395]
[1780075107572,31.91,74137.65,0.0,0.82573,0.00011,18.96217]
[1780075112420,31.91,74132.42,0.0,0.82518,0.00011,18.99663]
[1780075115441,31.91,74123.63,0.0,0.82422,0.00011,19.06038]
[1780075117455,31.91,74117.34,0.0,0.82354,0.00011,19.10581]
[1780075119472,31.91,74113.12,0.0,0.82308,0.00011,19.13632]
[1780075123828,31.91,74114.48,0.0,0.82324,0.00011,19.12533]
[1780075123517,31.91,74147.28,0.0,0.82684,0.00011,18.88583]
[1780075124522,31.91,74162.84,0.0,0.82853,0.00011,18.772]
[1780075125530,31.91,74161.05,0.0,0.82833,0.00011,18.78508]
[1780075127174,31.91,74161.48,0.0,0.82838,0.00011,18.78192]
[1780075127543,31.91,74160.71,0.0,0.8283,0.00011,18.78753]
[1780075129263,31.91,74161.53,0.0,0.82839,0.00011,18.78152]
[1780075129557,31.91,74159.82,0.0,0.8282,0.00011,18.79401]
[1780075132578,31.91,74149.43,0.0,0.82708,0.00011,18.86979]
[1780075137613,31.91,74147.84,0.0,0.82691,0.00011,18.88091]
[1780075142648,31.91,74145.47,0.0,0.82665,0.00011,18.89844]
[1780075147683,31.91,74144.44,0.0,0.82654,0.00011,18.9061]
[1780075148766,31.91,74144.44,0.0,0.82654,0.00011,18.9061]
[1780075148832,31.91,74136.09,0.0,0.82562,0.00011,18.96707]
[1780075151711,31.91,74133.06,0.0,0.8253,0.00011,18.98899]
[1780075156745,31.91,74130.59,0.0,0.82503,0.00011,19.00655]
[1780075158760,31.9,74123.66,0.0,0.82428,0.00011,19.05688]
[1780075161781,31.9,74118.17,0.0,0.82368,0.00011,19.09645]
[1780075166816,31.9,74113.92,0.0,0.82323,0.00011,19.12634]
[1780075171851,31.9,74114.98,0.0,0.82338,0.00011,19.11405]
[1780075176889,31.9,74117.11,0.0,0.82363,0.00011,19.09743]
[1780075181922,31.89,74117.77,0.0,0.82372,0.00011,19.09158]
[1780075183064,31.89,74130.55,0.0,0.82513,0.00011,18.99817]
[1780075183940,31.89,74137.27,0.0,0.82587,0.00011,18.94893]
[1780075184948,31.89,74138.77,0.0,0.82603,0.00011,18.93792]
[1780075189983,31.89,74139.67,0.0,0.82613,0.00011,18.93148]
[1780075195024,31.89,74141.16,0.0,0.82629,0.00011,18.92066]
[1780075199057,31.89,74125.83,0.0,0.82461,0.00011,19.03261]
[1780075200065,31.89,74124.4,0.0,0.82445,0.00011,19.04293]
[1780075205100,31.89,74128.11,0.0,0.82487,0.00011,19.01536]
[1780075207114,31.89,74135.24,0.0,0.82565,0.00011,18.96321]
[1780075209318,31.89,74158.93,0.0,0.82823,0.00011,18.78996]
[1780075210635,31.89,74158.93,0.0,0.82823,0.00011,18.78996]
[1780075210736,31.89,74176.48,0.0,0.83013,0.00011,18.66125]
[1780075212160,31.89,74175.76,0.0,0.83005,0.00011,18.66664]
[1780075213071,31.89,74175.76,0.0,0.83005,0.00011,18.66664]
[1780075213167,31.89,74177.06,0.0,0.83019,0.00011,18.65737]
[1780075214174,31.89,74168.91,0.0,0.82931,0.00011,18.71701]
[1780075214987,31.89,74168.91,0.0,0.82931,0.00011,18.71701]
[1780075215181,31.89,74163.62,0.0,0.82874,0.00011,18.75563]
[1780075216188,31.89,74150.23,0.0,0.82729,0.00011,18.8536]
[1780075217195,31.89,74148.38,0.0,0.82708,0.00011,18.86726]
[1780075218978,31.89,74148.19,0.0,0.82706,0.00011,18.86877]
[1780075220977,31.89,74141.85,0.0,0.82637,0.00011,18.91528]
[1780075221223,31.89,74140.52,0.0,0.82622,0.00011,18.92505]
[1780075226258,31.89,74140.09,0.0,0.82617,0.00011,18.92837]
[1780075231293,31.89,74144.23,0.0,0.82664,0.00011,18.89501]
[1780075236328,31.9,74146.3,0.0,0.82686,0.00011,18.88029]
[1780075241371,31.9,74144.38,0.0,0.82665,0.00011,18.89476]
[1780075244881,31.9,74145.07,0.0,0.82672,0.00011,18.88987]
[1780075244937,31.9,74169.39,0.0,0.82936,0.00011,18.71175]
[1780075245402,31.9,74173.7,0.0,0.82983,0.00011,18.68013]
[1780075247558,31.9,74169.77,0.0,0.8294,0.00011,18.70904]
[1780075247645,31.9,74170.24,0.0,0.82945,0.00011,18.70572]
[1780075249498,31.9,74169.3,0.0,0.82935,0.00011,18.71272]
[1780075249556,31.9,74169.3,0.0,0.82935,0.00011,18.71272]
[1780075258492,31.9,74168.84,0.0,0.82931,0.00011,18.71542]
[1780075261514,31.89,74162.93,0.0,0.82867,0.00011,18.75841]
[1780075266598,31.89,74157.66,0.0,0.82811,0.00011,18.79622]
[1780075267470,31.89,74157.66,0.0,0.82811,0.00011,18.79622]
[1780075267606,31.89,74135.05,0.0,0.82565,0.00011,18.96121]
[1780075269618,31.89,74135.72,0.0,0.82573,0.00011,18.95626]
[1780075270853,31.89,74135.72,0.0,0.82573,0.00011,18.95626]
[1780075270966,31.89,74119.96,0.0,0.824,0.00011,19.07125]
[1780075271627,31.89,74124.39,0.0,0.82449,0.00011,19.03877]
[1780075272752,31.89,74124.39,0.0,0.82449,0.00011,19.03877]
[1780075272862,31.89,74124.12,0.0,0.82446,0.00011,19.04062]
[1780075275652,31.89,74114.73,0.0,0.82343,0.00011,19.10869]
[1780075279680,31.89,74109.31,0.0,0.82285,0.00011,19.14727]
[1780075284714,31.89,74117.67,0.0,0.82379,0.00011,19.08515]
[1780075289750,31.89,74122.68,0.0,0.82435,0.00011,19.04758]
[1780075291764,31.88,74116.26,0.0,0.82367,0.00011,19.09078]
[1780075293995,31.88,74115.44,0.0,0.82359,0.00011,19.09659]
[1780075294030,31.88,74136.82,0.0,0.82593,0.00011,18.94038]
[1780075294786,31.88,74141.22,0.0,0.82641,0.00011,18.90827]
[1780075296924,31.88,74141.59,0.0,0.82646,0.00011,18.90525]
[1780075296980,31.88,74142.5,0.0,0.82656,0.00011,18.89829]
[1780075298974,31.88,74140.06,0.0,0.8263,0.00011,18.91581]
[1780075298998,31.88,74140.98,0.0,0.8264,0.00011,18.90896]
[1780075303851,31.88,74133.72,0.0,0.82562,0.00011,18.96137]
[1780075307879,31.88,74130.12,0.0,0.82524,0.00011,18.98683]
[1780075312914,31.88,74130.6,0.0,0.82531,0.00011,18.98214]
[1780075317949,31.87,74130.33,0.0,0.82529,0.00011,18.98297]
[1780075322984,31.87,74128.74,0.0,0.82514,0.00011,18.99341]
[1780075329026,31.87,74130.34,0.0,0.82533,0.00011,18.98025]
[1780075332047,31.87,74119.14,0.0,0.82411,0.00011,19.06129]
[1780075332974,31.87,74119.14,0.0,0.82411,0.00011,19.06129]
[1780075335068,31.87,74115.13,0.0,0.82368,0.00011,19.09016]
[1780075336329,31.87,74110.38,0.0,0.82316,0.00011,19.12463]
[1780075336967,31.87,74110.38,0.0,0.82316,0.00011,19.12463]
[1780075337082,31.87,74110.35,0.0,0.82316,0.00011,19.12466]
[1780075339097,31.87,74135.53,0.0,0.82593,0.00011,18.94032]
[1780075340105,31.86,74147.07,0.0,0.8272,0.00011,18.85556]
[1780075341111,31.86,74148.03,0.0,0.8273,0.00011,18.84839]
[1780075342118,31.86,74148.81,0.0,0.82739,0.00011,18.84266]
[1780075342972,31.86,74148.81,0.0,0.82739,0.00011,18.84266]
[1780075346975,31.86,74145.73,0.0,0.82705,0.00011,18.86512]
[1780075346983,31.86,74142.97,0.0,0.82675,0.00011,18.88522]
[1780075350979,31.86,74138.86,0.0,0.82631,0.00011,18.91511]
[1780075356216,31.86,74138.22,0.0,0.82627,0.00011,18.91552]
[1780075361254,31.86,74138.32,0.0,0.82629,0.00011,18.9142]
[1780075365282,31.86,74126.2,0.0,0.82497,0.00011,19.00268]
[1780075366289,31.86,74121.91,0.0,0.8245,0.00011,19.03386]
[1780075371325,31.86,74120.99,0.0,0.82441,0.00011,19.03978]
[1780075375352,31.86,74133.19,0.0,0.82576,0.00011,18.94999]
[1780075376359,31.86,74136.47,0.0,0.82612,0.00011,18.92599]
[1780075381395,31.86,74140.42,0.0,0.82654,0.00011,18.89721]
[1780075384976,31.86,74144.94,0.0,0.82704,0.00011,18.864]
[1780075391050,31.86,74141.75,0.0,0.82669,0.00011,18.88762]
[1780075391102,31.86,74141.75,0.0,0.82669,0.00011,18.88762]
[1780075391221,31.86,74140.43,0.0,0.82654,0.00011,18.89734]
[1780075393480,31.86,74147.22,0.0,0.82728,0.00011,18.84782]
[1780075395493,31.86,74150.22,0.0,0.8276,0.00011,18.82614]
[1780075400935,31.86,74147.27,0.0,0.82727,0.00011,18.84828]
[1780075400969,31.86,74147.27,0.0,0.82727,0.00011,18.84828]
[1780075400987,31.86,74147.27,0.0,0.82727,0.00011,18.84828]
[1780075403118,31.86,74146.7,0.0,0.82721,0.00011,18.85266]
[1780075403222,31.86,74147.0,0.0,0.82724,0.00011,18.85057]
[1780075404641,31.86,74147.34,0.0,0.82728,0.00011,18.84819]
[1780075404693,31.86,74147.34,0.0,0.82728,0.00011,18.84819]
[1780075404717,31.86,74147.34,0.0,0.82728,0.00011,18.84819]
[1780075404794,31.86,74147.62,0.0,0.8273,0.00011,18.84625]
[1780075406570,31.86,74141.54,0.0,0.82664,0.00011,18.89094]
[1780075407360,31.86,74141.54,0.0,0.82664,0.00011,18.89094]
[1780075407448,31.86,74141.54,0.0,0.82664,0.00011,18.89094]
[1780075407469,31.86,74141.54,0.0,0.82664,0.00011,18.89094]
[1780075409592,31.86,74131.46,0.0,0.82554,0.00011,18.96473]
[1780075410598,31.86,74124.88,0.0,0.82481,0.00011,19.01276]
[1780075411863,31.86,74124.88,0.0,0.82481,0.00011,19.01276]
[1780075411944,31.86,74124.88,0.0,0.82481,0.00011,19.01276]
[1780075411966,31.86,74124.88,0.0,0.82481,0.00011,19.01276]
[1780075416788,31.86,74119.21,0.0,0.82422,0.00011,19.05024]
[1780075416839,31.86,74119.21,0.0,0.82422,0.00011,19.05024]
[1780075416990,31.86,74119.21,0.0,0.82422,0.00011,19.05024]
[1780075420669,31.86,74111.64,0.0,0.8234,0.00011,19.10467]
[1780075422682,31.86,74104.87,0.0,0.82265,0.00011,19.154]
[1780075423719,31.86,74104.87,0.0,0.82265,0.00011,19.154]
[1780075423726,31.86,74104.87,0.0,0.82265,0.00011,19.154]
[1780075423970,31.86,74104.87,0.0,0.82265,0.00011,19.154]
[1780075426710,31.86,74114.78,0.0,0.82375,0.00011,19.08128]
[1780075427717,31.86,74115.38,0.0,0.82382,0.00011,19.07669]
[1780075429256,31.86,74113.32,0.0,0.8236,0.00011,19.09152]
[1780075429308,31.86,74113.32,0.0,0.8236,0.00011,19.09152]
[1780075430289,31.86,74113.58,0.0,0.82363,0.00011,19.0894]
[1780075431745,31.86,74121.02,0.0,0.82446,0.00011,19.03466]
[1780075434212,31.86,74122.43,0.0,0.82461,0.00011,19.02422]
[1780075434231,31.86,74122.43,0.0,0.82461,0.00011,19.02422]
[1780075434264,31.86,74122.43,0.0,0.82461,0.00011,19.02422]
[1780075434651,31.86,74125.66,0.0,0.82497,0.00011,19.0005]
[1780075434723,31.86,74125.66,0.0,0.82497,0.00011,19.0005]
[1780075435773,31.85,74133.15,0.0,0.82579,0.00011,18.94557]
[1780075440738,31.85,74134.35,0.0,0.82593,0.00011,18.93673]
[1780075440749,31.85,74134.35,0.0,0.82593,0.00011,18.93673]
[1780075440974,31.85,74134.35,0.0,0.82593,0.00011,18.93673]
[1780075441054,31.85,74133.05,0.0,0.82578,0.00011,18.94623]
[1780075441831,31.85,74122.73,0.0,0.82465,0.00011,19.02163]
[1780075442817,31.85,74122.73,0.0,0.82465,0.00011,19.02163]
[1780075442869,31.85,74122.73,0.0,0.82465,0.00011,19.02163]
[1780075442966,31.85,74122.73,0.0,0.82465,0.00011,19.02163]
[1780075443026,31.85,74122.31,0.0,0.82461,0.00011,19.02459]
[1780075444396,31.85,74122.48,0.0,0.82463,0.00011,19.02323]
[1780075447874,31.85,74141.86,0.0,0.82675,0.00011,18.88127]
[1780075448804,31.85,74141.86,0.0,0.82675,0.00011,18.88127]
[1780075448850,31.85,74141.86,0.0,0.82675,0.00011,18.88127]
[1780075448966,31.85,74141.86,0.0,0.82675,0.00011,18.88127]
[1780075448985,31.85,74144.91,0.0,0.82709,0.00011,18.85904]
[1780075449887,31.85,74145.4,0.0,0.82714,0.00011,18.85556]
[1780075450894,31.85,74145.83,0.0,0.82718,0.00011,18.85252]
[1780075453505,31.85,74145.8,0.0,0.82718,0.00011,18.85296]
[1780075453557,31.85,74145.8,0.0,0.82718,0.00011,18.85296]
[1780075453720,31.85,74145.8,0.0,0.82718,0.00011,18.85296]
[1780075453915,31.85,74145.79,0.0,0.82717,0.00011,18.85315]
[1780075457943,31.86,74145.06,0.0,0.82709,0.00011,18.85893]
[1780075458950,31.86,74144.73,0.0,0.82705,0.00011,18.86144]
[1780075459957,31.86,74145.13,0.0,0.82709,0.00011,18.85861]
[1780075460964,31.86,74144.77,0.0,0.82705,0.00011,18.86134]
[1780075462978,31.86,74147.06,0.0,0.8273,0.00011,18.84477]
[1780075463985,31.86,74147.38,0.0,0.82733,0.00011,18.84254]
[1780075464992,31.86,74147.84,0.0,0.82738,0.00011,18.8393]
[1780075467071,31.86,74147.95,0.0,0.82739,0.00011,18.83861]
[1780075467122,31.86,74147.95,0.0,0.82739,0.00011,18.83861]
[1780075467223,31.86,74147.95,0.0,0.82739,0.00011,18.83861]
[1780075467285,31.86,74147.58,0.0,0.82735,0.00011,18.84144]
[1780075468013,31.86,74150.36,0.0,0.82765,0.00011,18.82122]
[1780075469020,31.86,74155.0,0.0,0.82815,0.00011,18.78727]
[1780075471035,31.86,74160.92,0.0,0.82882,0.00011,18.74062]
[1780075472041,31.86,74171.29,0.0,0.82994,0.00011,18.6645]
[1780075473048,31.86,74172.33,0.0,0.83005,0.00011,18.65683]
[1780075474055,31.86,74191.13,0.0,0.83207,0.00011,18.51896]
[1780075475071,31.86,74221.43,0.0,0.83528,0.00011,18.29656]
[1780075476079,31.86,74218.08,0.0,0.83493,0.00011,18.32131]
[1780075476656,31.86,74218.08,0.0,0.83493,0.00011,18.32131]
[1780075476855,31.86,74218.08,0.0,0.83493,0.00011,18.32131]
[1780075477086,31.86,74216.07,0.0,0.83471,0.00011,18.33629]
[1780075478093,31.86,74210.02,0.0,0.83407,0.00011,18.38088]
[1780075479038,31.86,74210.02,0.0,0.83407,0.00011,18.38088]
[1780075479088,31.86,74210.02,0.0,0.83407,0.00011,18.38088]
[1780075479104,31.86,74218.5,0.0,0.83497,0.00011,18.31873]
[1780075479712,31.86,74218.5,0.0,0.83497,0.00011,18.31873]
[1780075480110,31.86,74218.07,0.0,0.83492,0.00011,18.32189]
[1780075483546,31.86,74213.77,0.0,0.83446,0.00011,18.35396]
[1780075486151,31.86,74206.09,0.0,0.83364,0.00011,18.41072]
[1780075491186,31.86,74202.64,0.0,0.83327,0.00011,18.43652]
[1780075493200,31.86,74194.57,0.0,0.8324,0.00011,18.49598]
[1780075495214,31.86,74188.47,0.0,0.83175,0.00011,18.54058]
[1780075500249,31.86,74190.03,0.0,0.83193,0.00011,18.52861]
[1780075503301,31.86,74190.29,0.0,0.83196,0.00011,18.52652]
[1780075503331,31.86,74190.29,0.0,0.83196,0.00011,18.52652]
[1780075503377,31.86,74190.29,0.0,0.83196,0.00011,18.52652]
[1780075503467,31.86,74190.07,0.0,0.83194,0.00011,18.52804]
[1780075503537,31.86,74190.07,0.0,0.83194,0.00011,18.52804]
[1780075504277,31.86,74190.41,0.0,0.83197,0.00011,18.52546]
[1780075504947,31.86,74190.41,0.0,0.83197,0.00011,18.52546]
[1780075504967,31.86,74190.41,0.0,0.83197,0.00011,18.52546]
[1780075505284,31.86,74184.31,0.0,0.83132,0.00011,18.57032]
[1780075510319,31.86,74185.39,0.0,0.83143,0.00011,18.56255]
[1780075515354,31.86,74186.96,0.0,0.83159,0.00011,18.5515]
[1780075520389,31.86,74185.37,0.0,0.83142,0.00011,18.5636]
[1780075522403,31.86,74176.09,0.0,0.83042,0.00011,18.63177]
[1780075523410,31.86,74173.42,0.0,0.83013,0.00011,18.65132]
[1780075528211,31.86,74173.55,0.0,0.83015,0.00011,18.65023]
[1780075528216,31.86,74173.55,0.0,0.83015,0.00011,18.65023]
[1780075528263,31.86,74173.55,0.0,0.83015,0.00011,18.65023]
[1780075528313,31.86,74173.43,0.0,0.83014,0.00011,18.651]
[1780075528447,31.86,74173.43,0.0,0.83014,0.00011,18.651]
[1780075528470,31.86,74173.43,0.0,0.83014,0.00011,18.651]
[1780075528499,31.86,74173.43,0.0,0.83014,0.00011,18.651]
[1780075529620,31.86,74173.42,0.0,0.83014,0.00011,18.65108]
[1780075529718,31.86,74173.42,0.0,0.83014,0.00011,18.65108]
[1780075530143,31.86,74173.42,0.0,0.83014,0.00011,18.65108]
[1780075530219,31.86,74173.42,0.0,0.83014,0.00011,18.65108]
[1780075530290,31.86,74172.97,0.0,0.83009,0.00011,18.65425]
[1780075530459,31.86,74158.73,0.0,0.82855,0.00011,18.75854]
[1780075531466,31.86,74156.45,0.0,0.82832,0.00011,18.77197]
[1780075535494,31.86,74147.19,0.0,0.82731,0.00011,18.84018]
[1780075536505,31.86,74142.22,0.0,0.82677,0.00011,18.8766]
[1780075537509,31.86,74130.63,0.0,0.8255,0.00011,18.96137]
[1780075538520,31.86,74121.97,0.0,0.82455,0.00011,19.02456]
[1780075539531,31.86,74116.73,0.0,0.82398,0.00011,19.06267]
[1780075541545,31.86,74112.86,0.0,0.82356,0.00011,19.09049]
[1780075543559,31.86,74105.57,0.0,0.82276,0.00011,19.14319]
[1780075548593,31.86,74100.72,0.0,0.82224,0.00011,19.177]
[1780075553629,31.86,74098.66,0.0,0.82203,0.00011,19.19093]
[1780075558664,31.85,74095.96,0.0,0.82174,0.00011,19.2098]
[1780075563700,31.85,74095.23,0.0,0.82168,0.00011,19.21415]
[1780075567730,31.85,74086.95,0.0,0.82077,0.00011,19.27365]
[1780075572990,31.85,74089.39,0.0,0.82105,0.00011,19.25486]
[1780075573040,31.85,74089.39,0.0,0.82105,0.00011,19.25486]
[1780075573050,31.85,74089.39,0.0,0.82105,0.00011,19.25486]
[1780075573099,31.85,74089.39,0.0,0.82105,0.00011,19.25486]
[1780075573216,31.85,74089.39,0.0,0.82105,0.00011,19.25486]
[1780075573317,31.85,74088.55,0.0,0.82097,0.00011,19.26048]
[1780075578807,31.84,74083.35,0.0,0.82041,0.00011,19.29696]
[1780075583486,31.84,74082.3,0.0,0.82031,0.00011,19.30341]
[1780075583535,31.84,74082.3,0.0,0.82031,0.00011,19.30341]
[1780075583598,31.84,74082.3,0.0,0.82031,0.00011,19.30341]
[1780075583717,31.84,74082.3,0.0,0.82031,0.00011,19.30341]
[1780075583842,31.84,74081.54,0.0,0.82023,0.00011,19.30864]
[1780075585856,31.84,74086.5,0.0,0.82079,0.00011,19.27191]
[1780075589658,31.84,74085.47,0.0,0.82069,0.00011,19.27867]
[1780075589721,31.84,74085.47,0.0,0.82069,0.00011,19.27867]
[1780075589967,31.84,74085.47,0.0,0.82069,0.00011,19.27867]
[1780075590068,31.84,74085.56,0.0,0.8207,0.00011,19.27775]
[1780075591849,31.84,74085.45,0.0,0.82069,0.00011,19.2783]
[1780075591969,31.84,74085.45,0.0,0.82069,0.00011,19.2783]
[1780075592049,31.84,74094.07,0.0,0.82168,0.00011,19.21183]
[1780075595926,31.84,74096.87,0.0,0.822,0.00011,19.1907]
[1780075596733,31.84,74096.87,0.0,0.822,0.00011,19.1907]
[1780075596849,31.84,74096.87,0.0,0.822,0.00011,19.1907]
[1780075596966,31.84,74096.87,0.0,0.822,0.00011,19.1907]
[1780075602977,31.83,74098.22,0.0,0.82218,0.00011,19.17868]
[1780075606989,31.83,74097.75,0.0,0.82214,0.00011,19.18113]
[1780075607039,31.83,74097.75,0.0,0.82214,0.00011,19.18113]
[1780075607084,31.83,74097.75,0.0,0.82214,0.00011,19.18113]
[1780075607129,31.83,74097.75,0.0,0.82214,0.00011,19.18113]
[1780075607227,31.83,74097.75,0.0,0.82214,0.00011,19.18113]
[1780075607328,31.83,74097.95,0.0,0.82218,0.00011,19.17902]
[1780075610027,31.83,74092.03,0.0,0.82153,0.00011,19.22155]
[1780075615459,31.82,74089.56,0.0,0.82126,0.00011,19.23885]
[1780075615464,31.82,74089.56,0.0,0.82126,0.00011,19.23885]
[1780075615474,31.82,74089.56,0.0,0.82126,0.00011,19.23885]
[1780075615510,31.82,74089.19,0.0,0.82122,0.00011,19.24136]
[1780075615717,31.82,74089.19,0.0,0.82122,0.00011,19.24136]
[1780075616069,31.82,74089.39,0.0,0.82125,0.00011,19.2397]
[1780075617166,31.82,74089.39,0.0,0.82125,0.00011,19.2397]
[1780075619218,31.82,74088.94,0.0,0.82121,0.00011,19.24257]
[1780075620644,31.82,74088.86,0.0,0.8212,0.00011,19.24274]
[1780075623230,31.82,74086.17,0.0,0.82091,0.00011,19.26195]
[1780075623252,31.82,74088.72,0.0,0.8212,0.00011,19.24289]
[1780075625218,31.82,74088.7,0.0,0.8212,0.00011,19.24283]
[1780075625272,31.82,74088.7,0.0,0.8212,0.00011,19.24283]
[1780075625475,31.82,74088.7,0.0,0.8212,0.00011,19.24283]
[1780075631176,31.82,74088.37,0.0,0.82119,0.00011,19.24379]
[1780075636211,31.82,74089.21,0.0,0.82129,0.00011,19.23667]
[1780075638148,31.81,74088.86,0.0,0.82126,0.00011,19.23904]
[1780075638195,31.81,74088.86,0.0,0.82126,0.00011,19.23904]
[1780075638221,31.81,74088.86,0.0,0.82126,0.00011,19.23904]
[1780075638353,31.81,74088.86,0.0,0.82126,0.00011,19.23904]
[1780075638392,31.81,74088.86,0.0,0.82126,0.00011,19.23904]
[1780075638482,31.81,74088.86,0.0,0.82126,0.00011,19.23904]
[1780075638454,31.81,74088.28,0.0,0.8212,0.00011,19.24308]
[1780075644267,31.81,74088.36,0.0,0.82122,0.00011,19.24134]
[1780075649302,31.81,74088.73,0.0,0.82128,0.00011,19.23769]
[1780075654337,31.81,74088.61,0.0,0.8213,0.00011,19.23428]
[1780075657358,31.81,74096.5,0.0,0.82219,0.00011,19.17614]
[1780075659720,31.81,74097.37,0.0,0.82229,0.00011,19.16958]
[1780075659765,31.81,74097.37,0.0,0.82229,0.00011,19.16958]
[1780075659948,31.81,74097.37,0.0,0.82229,0.00011,19.16958]
[1780075659970,31.81,74097.37,0.0,0.82229,0.00011,19.16958]
[1780075660000,31.81,74097.37,0.0,0.82229,0.00011,19.16958]
[1780075660379,31.81,74097.44,0.0,0.8223,0.00011,19.16896]
[1780075661072,31.81,74097.44,0.0,0.8223,0.00011,19.16896]
[1780075661227,31.81,74097.44,0.0,0.8223,0.00011,19.16896]
[1780075661386,31.81,74097.42,0.0,0.82229,0.00011,19.16901]
[1780075665414,31.81,74106.2,0.0,0.82327,0.00011,19.10448]
[1780075667428,31.81,74111.3,0.0,0.82384,0.00011,19.06718]
[1780075670449,31.81,74120.16,0.0,0.82482,0.00011,19.00228]
[1780075673470,31.81,74121.24,0.0,0.82494,0.00011,18.99416]
[1780075674036,31.81,74121.24,0.0,0.82494,0.00011,18.99416]
[1780075674084,31.81,74121.24,0.0,0.82494,0.00011,18.99416]
[1780075674142,31.81,74121.24,0.0,0.82494,0.00011,18.99416]
[1780075674191,31.81,74121.24,0.0,0.82494,0.00011,18.99416]
[1780075674219,31.81,74121.24,0.0,0.82494,0.00011,18.99416]
[1780075674477,31.8,74121.23,0.0,0.82494,0.00011,18.99417]
[1780075679512,31.81,74121.05,0.0,0.82492,0.00011,18.99562]
[1780075684547,31.81,74125.65,0.0,0.82542,0.00011,18.96221]
[1780075685554,31.81,74137.31,0.0,0.8267,0.00011,18.87682]
[1780075686561,31.81,74139.69,0.0,0.82695,0.00011,18.85949]
[1780075689068,31.81,74141.62,0.0,0.82716,0.00011,18.84548]
[1780075689118,31.81,74141.62,0.0,0.82716,0.00011,18.84548]
[1780075689202,31.81,74141.62,0.0,0.82716,0.00011,18.84548]
[1780075689224,31.81,74141.62,0.0,0.82716,0.00011,18.84548]
[1780075689304,31.81,74142.43,0.0,0.82725,0.00011,18.83987]
[1780075692811,31.81,74143.41,0.0,0.82735,0.00011,18.83302]
[1780075695221,31.81,74143.71,0.0,0.82738,0.00011,18.83116]
[1780075695236,31.81,74150.61,0.0,0.82812,0.00011,18.781]
[1780075699588,31.81,74147.19,0.0,0.82774,0.00011,18.80682]
[1780075699640,31.81,74147.19,0.0,0.82774,0.00011,18.80682]
[1780075699682,31.81,74147.19,0.0,0.82774,0.00011,18.80682]
[1780075699720,31.81,74147.19,0.0,0.82774,0.00011,18.80682]
[1780075699784,31.81,74146.79,0.0,0.82769,0.00011,18.80995]
[1780075703863,31.81,74147.4,0.0,0.82775,0.00011,18.80607]
[1780075705222,31.81,74147.28,0.0,0.82774,0.00011,18.80715]
[1780075705325,31.81,74147.23,0.0,0.82772,0.00011,18.80791]
[1780075705700,31.81,74141.31,0.0,0.82708,0.00011,18.85129]
[1780075708130,31.81,74140.12,0.0,0.82695,0.00011,18.86014]
[1780075708182,31.81,74140.12,0.0,0.82695,0.00011,18.86014]
[1780075708219,31.81,74140.12,0.0,0.82695,0.00011,18.86014]
[1780075708240,31.81,74140.12,0.0,0.82695,0.00011,18.86014]
[1780075708271,31.81,74140.12,0.0,0.82695,0.00011,18.86014]
[1780075708475,31.81,74140.12,0.0,0.82695,0.00011,18.86014]
[1780075708557,31.81,74137.57,0.0,0.82667,0.00011,18.87905]
[1780075709728,31.81,74129.46,0.0,0.82578,0.00011,18.9385]
[1780075712749,31.81,74137.08,0.0,0.82663,0.00011,18.87938]
[1780075715443,31.81,74141.16,0.0,0.82708,0.00011,18.8496]
[1780075715448,31.81,74141.16,0.0,0.82708,0.00011,18.8496]
[1780075715468,31.81,74141.16,0.0,0.82708,0.00011,18.8496]
[1780075715544,31.81,74144.84,0.0,0.82747,0.00011,18.82296]
[1780075719218,31.82,74145.9,0.0,0.82758,0.00011,18.81557]
[1780075719271,31.82,74145.9,0.0,0.82758,0.00011,18.81557]
[1780075719320,31.82,74145.32,0.0,0.82751,0.00011,18.82019]
[1780075724833,31.82,74144.86,0.0,0.82745,0.00011,18.82448]
[1780075725887,31.82,74144.86,0.0,0.82745,0.00011,18.82448]
[1780075725937,31.82,74144.86,0.0,0.82745,0.00011,18.82448]
[1780075725971,31.82,74144.86,0.0,0.82745,0.00011,18.82448]
[1780075725982,31.82,74145.35,0.0,0.8275,0.00011,18.82107]
[1780075729136,31.82,74145.34,0.0,0.8275,0.00011,18.8215]
[1780075729220,31.82,74145.34,0.0,0.8275,0.00011,18.8215]
[1780075735516,31.82,74144.94,0.0,0.82744,0.00011,18.82547]
[1780075735548,31.82,74144.94,0.0,0.82744,0.00011,18.82547]
[1780075735720,31.82,74148.13,0.0,0.82778,0.00011,18.80227]
[1780075735910,31.82,74148.59,0.0,0.82783,0.00011,18.7991]
[1780075738431,31.82,74148.71,0.0,0.82784,0.00011,18.79843]
[1780075739218,31.82,74148.09,0.0,0.82777,0.00011,18.80338]
[1780075741400,31.82,74148.44,0.0,0.8278,0.00011,18.80102]
[1780075741405,31.82,74148.44,0.0,0.8278,0.00011,18.80102]
[1780075741468,31.82,74148.44,0.0,0.8278,0.00011,18.80102]
[1780075741502,31.82,74148.63,0.0,0.82782,0.00011,18.80003]
[1780075742357,31.82,74148.63,0.0,0.82782,0.00011,18.80003]
[1780075742410,31.82,74148.63,0.0,0.82782,0.00011,18.80003]
[1780075742469,31.82,74148.63,0.0,0.82782,0.00011,18.80003]
[1780075748614,31.83,74151.99,0.0,0.82817,0.00011,18.77651]
[1780075748667,31.83,74151.75,0.0,0.82814,0.00011,18.7785]
[1780075748718,31.83,74151.75,0.0,0.82814,0.00011,18.7785]
[1780075749004,31.83,74151.44,0.0,0.8281,0.00011,18.78099]
[1780075752062,31.83,74151.47,0.0,0.8281,0.00011,18.78121]
[1780075752114,31.83,74151.47,0.0,0.8281,0.00011,18.78121]
[1780075752216,31.83,74151.47,0.0,0.8281,0.00011,18.78121]
[1780075754885,31.83,74150.99,0.0,0.82804,0.00011,18.78538]
[1780075754969,31.83,74150.99,0.0,0.82804,0.00011,18.78538]
[1780075755463,31.83,74150.99,0.0,0.82804,0.00011,18.78538]
[1780075755516,31.83,74150.99,0.0,0.82804,0.00011,18.78538]
[1780075755562,31.83,74148.29,0.0,0.82774,0.00011,18.80554]
[1780075755721,31.83,74148.29,0.0,0.82774,0.00011,18.80554]
[1780075760568,31.83,74146.26,0.0,0.82751,0.00011,18.82073]
[1780075760813,31.83,74146.26,0.0,0.82751,0.00011,18.82073]
[1780075760843,31.83,74146.26,0.0,0.82751,0.00011,18.82073]
[1780075760966,31.83,74146.26,0.0,0.82751,0.00011,18.82073]
[1780075763218,31.83,74145.29,0.0,0.8274,0.00011,18.82847]
[1780075763319,31.83,74145.36,0.0,0.8274,0.00011,18.82825]
[1780075765227,31.83,74144.24,0.0,0.82728,0.00011,18.83645]
[1780075765232,31.83,74144.24,0.0,0.82728,0.00011,18.83645]
[1780075765466,31.83,74144.24,0.0,0.82728,0.00011,18.83645]
[1780075765567,31.83,74142.86,0.0,0.82712,0.00011,18.84684]
[1780075766123,31.83,74141.52,0.0,0.82698,0.00011,18.85665]
[1780075767130,31.83,74142.29,0.0,0.82706,0.00011,18.85114]
[1780075772165,31.83,74141.95,0.0,0.82704,0.00011,18.85084]
[1780075773503,31.83,74141.95,0.0,0.82704,0.00011,18.85084]
[1780075773555,31.83,74141.95,0.0,0.82704,0.00011,18.85084]
[1780075773602,31.84,74142.15,0.0,0.82705,0.00011,18.84961]
[1780075773725,31.84,74142.15,0.0,0.82705,0.00011,18.84961]
[1780075774179,31.84,74138.58,0.0,0.82666,0.00011,18.87574]
[1780075775423,31.84,74136.45,0.0,0.82643,0.00011,18.89154]
[1780075776193,31.84,74135.78,0.0,0.82636,0.00011,18.89644]
[1780075781516,31.84,74135.71,0.0,0.82634,0.00011,18.89721]
[1780075781643,31.84,74134.73,0.0,0.82623,0.00011,18.90452]
[1780075782235,31.84,74132.59,0.0,0.826,0.00011,18.92018]
[1780075783242,31.84,74129.31,0.0,0.82564,0.00011,18.94423]
[1780075788277,31.84,74128.84,0.0,0.82559,0.00011,18.94774]
[1780075793312,31.84,74129.27,0.0,0.82563,0.00011,18.94467]
[1780075794319,31.84,74128.46,0.0,0.82554,0.00011,18.9506]
[1780075797341,31.84,74131.61,0.0,0.82589,0.00011,18.92758]
[1780075801370,31.84,74132.26,0.0,0.82596,0.00011,18.92296]
[1780075804390,31.84,74129.72,0.0,0.82568,0.00011,18.94164]
[1780075805397,31.84,74128.04,0.0,0.82549,0.00011,18.95394]
[1780075811439,31.84,74130.72,0.0,0.82579,0.00011,18.9343]
[1780075812446,31.84,74140.19,0.0,0.82682,0.00011,18.86502]
[1780075813453,31.84,74142.55,0.0,0.82708,0.00011,18.84786]
[1780075814460,31.84,74146.13,0.0,0.82747,0.00011,18.82164]
[1780075815469,31.84,74154.06,0.0,0.82833,0.00011,18.76354]
[1780075816484,31.84,74159.5,0.0,0.82892,0.00011,18.72373]
[1780075821511,31.84,74159.43,0.0,0.82891,0.00011,18.72472]
[1780075823525,31.84,74165.4,0.0,0.82955,0.00011,18.68116]
[1780075824532,31.84,74157.89,0.0,0.82874,0.00011,18.73635]
[1780075825482,31.84,74157.89,0.0,0.82874,0.00011,18.73635]
[1780075830574,31.84,74156.03,0.0,0.82853,0.00011,18.75047]
[1780075831581,31.84,74148.88,0.0,0.82777,0.00011,18.7995]
[1780075832588,31.84,74148.27,0.0,0.82771,0.00011,18.80394]
[1780075833595,31.84,74145.45,0.0,0.8274,0.00011,18.82455]
[1780075834602,31.84,74144.35,0.0,0.82728,0.00011,18.83255]
[1780075835609,31.84,74144.88,0.0,0.82734,0.00011,18.82859]
[1780075836616,31.84,74143.99,0.0,0.82724,0.00011,18.83504]
[1780075837623,31.84,74141.69,0.0,0.82699,0.00011,18.85181]
[1780075838630,31.84,74141.29,0.0,0.82695,0.00011,18.85464]
[1780075839673,31.84,74141.29,0.0,0.82695,0.00011,18.85464]
[1780075839722,31.84,74139.95,0.0,0.8268,0.00011,18.86455]
[1780075840645,31.84,74139.42,0.0,0.82675,0.00011,18.86851]
[1780075841652,31.84,74141.05,0.0,0.82692,0.00011,18.85666]
[1780075842660,31.84,74141.97,0.0,0.82702,0.00011,18.85003]
[1780075843667,31.84,74141.52,0.0,0.82697,0.00011,18.85344]
[1780075844674,31.84,74140.29,0.0,0.82683,0.00011,18.86255]
[1780075848704,31.84,74139.74,0.0,0.82677,0.00011,18.86696]
[1780075851725,31.84,74139.19,0.0,0.8267,0.00011,18.87126]
[1780075853740,31.84,74152.61,0.0,0.82816,0.00011,18.77319]
[1780075854747,31.84,74156.23,0.0,0.82855,0.00011,18.74681]
[1780075855754,31.84,74159.45,0.0,0.8289,0.00011,18.72339]
[1780075860790,31.84,74161.02,0.0,0.82906,0.00011,18.71289]
[1780075862805,31.85,74173.8,0.0,0.83043,0.00011,18.61966]
[1780075863812,31.85,74178.63,0.0,0.83095,0.00011,18.58448]
[1780075865825,31.85,74179.35,0.0,0.83102,0.00011,18.57947]
[1780075868847,31.85,74173.46,0.0,0.83037,0.00011,18.62363]
[1780075871868,31.85,74179.65,0.0,0.83103,0.00011,18.57882]
[1780075876903,31.85,74179.85,0.0,0.83102,0.00011,18.5794]
[1780075881938,31.86,74181.92,0.0,0.83122,0.00011,18.56601]
[1780075884959,31.86,74178.76,0.0,0.83087,0.00011,18.58983]
[1780075886973,31.86,74182.38,0.0,0.83126,0.00011,18.56358]
[1780075892015,31.86,74179.75,0.0,0.83098,0.00011,18.58058]
[1780075897572,31.86,74179.42,0.0,0.83094,0.00011,18.58348]
[1780075899058,31.86,74174.06,0.0,0.83036,0.00011,18.62309]
[1780075904093,31.87,74176.41,0.0,0.83059,0.00011,18.60724]
[1780075909129,31.87,74174.65,0.0,0.83037,0.00011,18.62199]
[1780075912153,31.87,74168.79,0.0,0.82973,0.00011,18.66596]
[1780075916181,31.87,74163.9,0.0,0.82919,0.00011,18.70282]
[1780075918195,31.87,74168.33,0.0,0.82966,0.00011,18.67085]
[1780075920210,31.87,74176.48,0.0,0.83053,0.00011,18.61169]
[1780075922224,31.88,74187.34,0.0,0.83169,0.00011,18.53239]
[1780075924238,31.88,74190.9,0.0,0.83206,0.00011,18.50658]
[1780075925245,31.88,74195.03,0.0,0.8325,0.00011,18.47646]
[1780075926252,31.88,74198.64,0.0,0.83289,0.00011,18.45019]
[1780075931287,31.88,74197.65,0.0,0.83276,0.00011,18.45863]
[1780075935324,31.88,74194.61,0.0,0.83243,0.00011,18.48179]
[1780075937365,31.88,74187.62,0.0,0.83167,0.00011,18.53343]
[1780075938360,31.88,74174.94,0.0,0.83031,0.00011,18.6266]
[1780075940377,31.88,74172.79,0.0,0.83007,0.00011,18.64278]
[1780075943398,31.88,74176.81,0.0,0.8305,0.00011,18.61396]
[1780075948433,31.89,74174.33,0.0,0.83022,0.00011,18.63295]
[1780075953468,31.89,74176.31,0.0,0.83044,0.00011,18.61594]
[1780075954476,31.89,74181.5,0.0,0.831,0.00011,18.57812]
[1780075959511,31.89,74179.97,0.0,0.83081,0.00011,18.59073]
[1780075964546,31.89,74175.33,0.0,0.8303,0.00011,18.6258]
[1780075969581,31.9,74175.31,0.0,0.83027,0.00011,18.62765]
[1780075972603,31.9,74179.8,0.0,0.83074,0.00011,18.59593]
[1780075974616,31.9,74183.02,0.0,0.83107,0.00011,18.57293]
[1780075975623,31.9,74189.53,0.0,0.83177,0.00011,18.52556]
[1780075976630,31.9,74194.31,0.0,0.83227,0.00011,18.49091]
[1780075981665,31.9,74194.62,0.0,0.83228,0.00011,18.49043]
[1780075987707,31.91,74198.03,0.0,0.83263,0.00011,18.46667]
[1780075992742,31.91,74199.4,0.0,0.83276,0.00011,18.45779]
[1780075997777,31.91,74199.43,0.0,0.83274,0.00011,18.45871]
[1780076001805,31.91,74203.79,0.0,0.83319,0.00011,18.4277]
[1780076003820,31.91,74206.83,0.0,0.83351,0.00011,18.406]
[1780076008855,31.92,74207.93,0.0,0.83361,0.00011,18.3994]
[1780076012899,31.92,74213.06,0.0,0.83415,0.00011,18.35964]
[1780076014764,31.92,74215.68,0.0,0.83443,0.00011,18.34079]
[1780076014811,31.92,74215.68,0.0,0.83443,0.00011,18.34079]
[1780076014902,31.92,74215.46,0.0,0.8344,0.00011,18.34277]
[1780076014978,31.92,74215.46,0.0,0.8344,0.00011,18.34277]
[1780076020947,31.92,74215.08,0.0,0.83433,0.00011,18.34767]
[1780076022961,31.93,74207.82,0.0,0.83355,0.00011,18.40153]
[1780076023968,31.93,74198.45,0.0,0.83255,0.00011,18.47039]
[1780076024975,31.93,74186.25,0.0,0.83125,0.00011,18.55984]
[1780076025989,31.93,74175.01,0.0,0.83004,0.00011,18.64209]
[1780076026989,31.93,74171.11,0.0,0.82962,0.00011,18.67074]
[1780076027996,31.93,74168.49,0.0,0.82933,0.00011,18.68999]
[1780076031392,31.93,74167.05,0.0,0.82917,0.00011,18.70112]
[1780076034038,31.93,74168.79,0.0,0.82935,0.00011,18.68914]
[1780076036052,31.93,74167.48,0.0,0.8292,0.00011,18.69925]
[1780076041088,31.93,74167.72,0.0,0.82921,0.00011,18.69874]
[1780076042105,31.93,74173.94,0.0,0.82987,0.00011,18.65354]
[1780076043103,31.93,74178.19,0.0,0.83033,0.00011,18.62261]
[1780076048141,31.93,74176.72,0.0,0.83016,0.00011,18.63407]
[1780076049148,31.93,74175.47,0.0,0.83003,0.00011,18.64317]
[1780076050156,31.93,74173.39,0.0,0.8298,0.00011,18.65834]
[1780076054184,31.94,74171.41,0.0,0.82958,0.00011,18.67321]
[1780076055191,31.94,74169.93,0.0,0.82942,0.00011,18.68433]
[1780076057205,31.94,74172.38,0.0,0.82967,0.00011,18.66702]
[1780076062244,31.94,74172.44,0.0,0.82966,0.00011,18.668]
[1780076066268,31.94,74170.63,0.0,0.82945,0.00011,18.68233]
[1780076070296,31.94,74169.42,0.0,0.82931,0.00011,18.6919]
[1780076073317,31.94,74168.01,0.0,0.82918,0.00011,18.69912]
[1780076074324,31.94,74164.04,0.0,0.82875,0.00011,18.72821]
[1780076078352,31.94,74168.59,0.0,0.82923,0.00011,18.69515]
[1780076080366,31.94,74166.77,0.0,0.82904,0.00011,18.70861]
[1780076081373,31.95,74168.87,0.0,0.82926,0.00011,18.69334]
[1780076085401,31.95,74170.18,0.0,0.8294,0.00011,18.68426]
[1780076088425,31.95,74181.92,0.0,0.83065,0.00011,18.59891]
[1780076089431,31.95,74187.37,0.0,0.83123,0.00011,18.55924]
[1780076090438,31.95,74190.85,0.0,0.8316,0.00011,18.53403]
[1780076091445,31.95,74194.1,0.0,0.83195,0.00011,18.51032]
[1780076092452,31.95,74195.86,0.0,0.83213,0.00011,18.4975]
[1780076093459,31.95,74194.37,0.0,0.83197,0.00011,18.50849]
[1780076094466,31.95,74187.54,0.0,0.83124,0.00011,18.55853]
[1780076097487,31.95,74184.58,0.0,0.83092,0.00011,18.58031]
[1780076098494,31.95,74176.93,0.0,0.8301,0.00011,18.63624]
[1780076099501,31.95,74174.7,0.0,0.82986,0.00011,18.6527]
[1780076101515,31.95,74174.44,0.0,0.82983,0.00011,18.65478]
[1780076104536,31.95,74164.44,0.0,0.82875,0.00011,18.72804]
[1780076106551,31.95,74166.32,0.0,0.82895,0.00011,18.71478]
[1780076107557,31.95,74167.98,0.0,0.82912,0.00011,18.70284]
[1780076108564,31.95,74162.32,0.0,0.82851,0.00011,18.74437]
[1780076109573,31.95,74149.82,0.0,0.82715,0.00011,18.83579]
[1780076111587,31.95,74153.17,0.0,0.82751,0.00011,18.81155]
[1780076112594,31.95,74150.67,0.0,0.82724,0.00011,18.82982]
[1780076114608,31.95,74153.7,0.0,0.82757,0.00011,18.80783]
[1780076115615,31.95,74157.0,0.0,0.82792,0.00011,18.78381]
[1780076117629,31.95,74160.49,0.0,0.8283,0.00011,18.75853]
[1780076121659,31.95,74156.55,0.0,0.82787,0.00011,18.78716]
[1780076122668,31.95,74154.47,0.0,0.82765,0.00011,18.80251]
[1780076123742,31.95,74163.06,0.0,0.82857,0.00011,18.73995]
[1780076124404,31.95,74163.06,0.0,0.82857,0.00011,18.73995]
[1780076124747,31.95,74151.48,0.0,0.82732,0.00011,18.82445]
[1780076126762,31.95,74145.42,0.0,0.82666,0.00011,18.86869]
[1780076127769,31.95,74148.29,0.0,0.82697,0.00011,18.84757]
[1780076128195,31.95,74148.29,0.0,0.82697,0.00011,18.84757]
[1780076128776,31.95,74151.34,0.0,0.82731,0.00011,18.82536]
[1780076129570,31.95,74151.34,0.0,0.82731,0.00011,18.82536]
[1780076129621,31.95,74151.34,0.0,0.82731,0.00011,18.82536]
[1780076129719,31.95,74151.34,0.0,0.82731,0.00011,18.82536]
[1780076129783,31.95,74156.75,0.0,0.82789,0.00011,18.78596]
[1780076131773,31.95,74158.89,0.0,0.82812,0.00011,18.77047]
[1780076131825,31.95,74158.89,0.0,0.82812,0.00011,18.77047]
[1780076131968,31.95,74158.89,0.0,0.82812,0.00011,18.77047]
[1780076137839,31.95,74153.53,0.0,0.82757,0.00011,18.80608]
[1780076138367,31.95,74153.53,0.0,0.82757,0.00011,18.80608]
[1780076138468,31.95,74153.53,0.0,0.82757,0.00011,18.80608]
[1780076138585,31.95,74153.53,0.0,0.82757,0.00011,18.80608]
[1780076139768,31.95,74153.52,0.0,0.82757,0.00011,18.80606]
[1780076139841,31.95,74153.52,0.0,0.82757,0.00011,18.80606]
[1780076139966,31.95,74153.52,0.0,0.82757,0.00011,18.80606]
[1780076139976,31.95,74150.03,0.0,0.82719,0.00011,18.83142]
[1780076141762,31.95,74148.77,0.0,0.82705,0.00011,18.84067]
[1780076141814,31.95,74148.77,0.0,0.82705,0.00011,18.84067]
[1780076141966,31.95,74148.77,0.0,0.82705,0.00011,18.84067]
[1780076142874,31.95,74142.68,0.0,0.82639,0.00011,18.88517]
[1780076146902,31.95,74139.36,0.0,0.82602,0.00011,18.90933]
[1780076149923,31.95,74128.81,0.0,0.82487,0.00011,18.98607]
[1780076150929,31.95,74125.09,0.0,0.82447,0.00011,19.01303]
[1780076153452,31.95,74125.32,0.0,0.8245,0.00011,19.01102]
[1780076153466,31.95,74125.32,0.0,0.8245,0.00011,19.01102]
[1780076153505,31.95,74125.32,0.0,0.8245,0.00011,19.01102]
[1780076155940,31.95,74122.61,0.0,0.8242,0.00011,19.03041]
[1780076155970,31.95,74122.61,0.0,0.8242,0.00011,19.03041]
[1780076162007,31.95,74121.7,0.0,0.82412,0.00011,19.03563]
[1780076167043,31.95,74123.45,0.0,0.82433,0.00011,19.0219]
[1780076168285,31.95,74123.21,0.0,0.82431,0.00011,19.02346]
[1780076168333,31.95,74123.21,0.0,0.82431,0.00011,19.02346]
[1780076168470,31.95,74123.21,0.0,0.82431,0.00011,19.02346]
[1780076176440,31.94,74125.52,0.0,0.82458,0.00011,19.00525]
[1780076176470,31.94,74125.52,0.0,0.82458,0.00011,19.00525]
[1780076176492,31.94,74125.52,0.0,0.82458,0.00011,19.00525]
[1780076178124,31.94,74124.87,0.0,0.82451,0.00011,19.00982]
[1780076178218,31.94,74121.9,0.0,0.82419,0.00011,19.03128]
[1780076179136,31.94,74118.2,0.0,0.82378,0.00011,19.05804]
[1780076182157,31.94,74121.99,0.0,0.82421,0.00011,19.02979]
[1780076185949,31.94,74120.25,0.0,0.82402,0.00011,19.04205]
[1780076185969,31.94,74120.25,0.0,0.82402,0.00011,19.04205]
[1780076186001,31.94,74120.25,0.0,0.82402,0.00011,19.04205]
[1780076186555,31.94,74118.76,0.0,0.82387,0.00011,19.05249]
[1780076186717,31.94,74118.76,0.0,0.82387,0.00011,19.05249]
[1780076192732,31.94,74119.52,0.0,0.82399,0.00011,19.04247]
[1780076192777,31.94,74119.52,0.0,0.82399,0.00011,19.04247]
[1780076192969,31.94,74119.52,0.0,0.82399,0.00011,19.04247]
[1780076198275,31.93,74121.27,0.0,0.8242,0.00011,19.02832]
[1780076201666,31.93,74121.26,0.0,0.82421,0.00011,19.02802]
[1780076201714,31.93,74121.26,0.0,0.82421,0.00011,19.02802]
[1780076201968,31.93,74121.26,0.0,0.82421,0.00011,19.02802]
[1780076207343,31.93,74126.19,0.0,0.82477,0.00011,18.99063]
[1780076208215,31.93,74126.19,0.0,0.82477,0.00011,18.99063]
[1780076208267,31.93,74126.19,0.0,0.82477,0.00011,18.99063]
[1780076208467,31.93,74126.19,0.0,0.82477,0.00011,18.99063]
[1780076211372,31.93,74131.23,0.0,0.82533,0.00011,18.95343]
[1780076213386,31.93,74143.22,0.0,0.82664,0.00011,18.86566]
[1780076214393,31.93,74148.06,0.0,0.82717,0.00011,18.83018]
[1780076216173,31.93,74148.06,0.0,0.82717,0.00011,18.83018]
[1780076216220,31.93,74148.76,0.0,0.82725,0.00011,18.82514]
[1780076216472,31.93,74148.76,0.0,0.82725,0.00011,18.82514]
[1780076220435,31.93,74154.1,0.0,0.82782,0.00011,18.78654]
[1780076224468,31.93,74150.06,0.0,0.82739,0.00011,18.81585]
[1780076227481,31.93,74148.58,0.0,0.82723,0.00011,18.82646]
[1780076227529,31.93,74148.58,0.0,0.82723,0.00011,18.82646]
[1780076227720,31.93,74148.58,0.0,0.82723,0.00011,18.82646]
[1780076233531,31.93,74150.76,0.0,0.82747,0.00011,18.80993]
[1780076235545,31.93,74155.29,0.0,0.82797,0.00011,18.7767]
[1780076236433,31.93,74155.29,0.0,0.82797,0.00011,18.7767]
[1780076236468,31.93,74155.29,0.0,0.82797,0.00011,18.7767]
[1780076236486,31.93,74155.29,0.0,0.82797,0.00011,18.7767]
[1780076239184,31.93,74156.65,0.0,0.82812,0.00011,18.76671]
[1780076239219,31.93,74156.65,0.0,0.82812,0.00011,18.76671]
[1780076242039,31.93,74153.52,0.0,0.82778,0.00011,18.78949]
[1780076242045,31.93,74153.52,0.0,0.82778,0.00011,18.78949]
[1780076242224,31.93,74153.52,0.0,0.82778,0.00011,18.78949]
[1780076242142,31.93,74143.48,0.0,0.82668,0.00011,18.86292]
[1780076242598,31.93,74140.03,0.0,0.82631,0.00011,18.88814]
[1780076247633,31.93,74147.38,0.0,0.82711,0.00011,18.83458]
[1780076248996,31.93,74147.38,0.0,0.82711,0.00011,18.83458]
[1780076249049,31.93,74147.38,0.0,0.82711,0.00011,18.83458]
[1780076249223,31.93,74147.38,0.0,0.82711,0.00011,18.83458]
[1780076249098,31.93,74153.58,0.0,0.82778,0.00011,18.7892]
[1780076249647,31.93,74156.69,0.0,0.82812,0.00011,18.76644]
[1780076251661,31.93,74160.16,0.0,0.82851,0.00011,18.73802]
[1780076254682,31.93,74170.08,0.0,0.82958,0.00011,18.66591]
[1780076255689,31.93,74176.87,0.0,0.83031,0.00011,18.61617]
[1780076256696,31.93,74182.79,0.0,0.83095,0.00011,18.57284]
[1780076258711,31.93,74188.28,0.0,0.83153,0.00011,18.53275]
[1780076259718,31.93,74193.8,0.0,0.83212,0.00011,18.49244]
[1780076264753,31.93,74194.08,0.0,0.83214,0.00011,18.49109]
[1780076265760,31.93,74198.05,0.0,0.83256,0.00011,18.46217]
[1780076266767,31.93,74209.68,0.0,0.8338,0.00011,18.37721]
[1780076267774,31.93,74213.17,0.0,0.83416,0.00011,18.35194]
[1780076269788,31.93,74217.59,0.0,0.83462,0.00011,18.32025]
[1780076270795,31.93,74223.07,0.0,0.8352,0.00011,18.28028]
[1780076274823,31.93,74217.94,0.0,0.83465,0.00011,18.31838]
[1780076277986,31.93,74219.08,0.0,0.83476,0.00011,18.31041]
[1780076278038,31.93,74219.08,0.0,0.83476,0.00011,18.31041]
[1780076278221,31.93,74219.08,0.0,0.83476,0.00011,18.31041]
[1780076284069,31.94,74219.27,0.0,0.83477,0.00011,18.31038]
[1780076284161,31.94,74219.27,0.0,0.83477,0.00011,18.31038]
[1780076284218,31.94,74219.27,0.0,0.83477,0.00011,18.31038]
[1780076285901,31.94,74224.6,0.0,0.83531,0.00011,18.27231]
[1780076287914,31.94,74221.13,0.0,0.83494,0.00011,18.29845]
[1780076288752,31.94,74221.13,0.0,0.83494,0.00011,18.29845]
[1780076288778,31.94,74221.13,0.0,0.83494,0.00011,18.29845]
[1780076288969,31.94,74221.13,0.0,0.83494,0.00011,18.29845]
[1780076289033,31.94,74218.09,0.0,0.83461,0.00011,18.32099]
[1780076291942,31.94,74213.33,0.0,0.8341,0.00011,18.35665]
[1780076293956,31.94,74217.75,0.0,0.83456,0.00011,18.32496]
[1780076294649,31.94,74217.75,0.0,0.83456,0.00011,18.32496]
[1780076294665,31.94,74217.75,0.0,0.83456,0.00011,18.32496]
[1780076294720,31.94,74217.75,0.0,0.83456,0.00011,18.32496]
[1780076294963,31.94,74223.35,0.0,0.83514,0.00011,18.28432]
[1780076299998,31.95,74225.07,0.0,0.8353,0.00011,18.27356]
[1780076302920,31.95,74225.32,0.0,0.83532,0.00011,18.27212]
[1780076302967,31.95,74225.32,0.0,0.83532,0.00011,18.27212]
[1780076306861,31.95,74227.44,0.0,0.83552,0.00011,18.25815]
[1780076310218,31.95,74227.11,0.0,0.83547,0.00011,18.26175]
[1780076316111,31.96,74226.96,0.0,0.83544,0.00011,18.26216]
[1780076319263,31.96,74226.57,0.0,0.83539,0.00011,18.2658]
[1780076319467,31.96,74226.57,0.0,0.83539,0.00011,18.2658]
[1780076325174,31.97,74226.61,0.0,0.83535,0.00011,18.2682]
[1780076327637,31.97,74225.94,0.0,0.83527,0.00011,18.27386]
[1780076327687,31.97,74225.94,0.0,0.83527,0.00011,18.27386]
[1780076327717,31.97,74225.94,0.0,0.83527,0.00011,18.27386]
[1780076334362,31.97,74227.29,0.0,0.83538,0.00011,18.26658]
[1780076334414,31.97,74227.29,0.0,0.83538,0.00011,18.26658]
[1780076334467,31.97,74227.29,0.0,0.83538,0.00011,18.26658]
[1780076340280,31.98,74226.26,0.0,0.83524,0.00011,18.27636]
[1780076344347,31.98,74225.68,0.0,0.83516,0.00011,18.28206]
[1780076344398,31.98,74225.68,0.0,0.83516,0.00011,18.28206]
[1780076347765,31.98,74225.0,0.0,0.83507,0.00011,18.28812]
[1780076347861,31.98,74225.0,0.0,0.83507,0.00011,18.28812]
[1780076347886,31.98,74225.0,0.0,0.83507,0.00011,18.28812]
[1780076348336,31.98,74220.14,0.0,0.83455,0.00011,18.32403]
[1780076352812,31.98,74218.73,0.0,0.8344,0.00011,18.33498]
[1780076354217,31.98,74219.04,0.0,0.83442,0.00011,18.33299]
[1780076354319,31.98,74224.94,0.0,0.83504,0.00011,18.28998]
[1780076356393,31.98,74221.34,0.0,0.83466,0.00011,18.3167]
[1780076361428,31.98,74220.94,0.0,0.83462,0.00011,18.31973]
[1780076366463,31.99,74224.4,0.0,0.83498,0.00011,18.29471]
[1780076370492,31.99,74220.52,0.0,0.83456,0.00011,18.32363]
[1780076375528,31.99,74220.29,0.0,0.83455,0.00011,18.32269]
[1780076378550,31.99,74223.89,0.0,0.83492,0.00011,18.29668]
[1780076383584,31.99,74225.83,0.0,0.83512,0.00011,18.2833]
[1780076385599,31.99,74219.0,0.0,0.83439,0.00011,18.33348]
[1780076387612,31.99,74216.5,0.0,0.83412,0.00011,18.35201]
[1780076392647,31.99,74216.38,0.0,0.8341,0.00011,18.35366]
[1780076393654,31.99,74208.87,0.0,0.8333,0.00011,18.40887]
[1780076395668,31.99,74206.52,0.0,0.83305,0.00011,18.4265]
[1780076401710,32.0,74207.31,0.0,0.83311,0.00011,18.42202]
[1780076404733,32.0,74213.3,0.0,0.83374,0.00011,18.37896]
[1780076405740,32.0,74208.35,0.0,0.83321,0.00011,18.4154]
[1780076408761,32.0,74203.8,0.0,0.83272,0.00011,18.44931]
[1780076413796,32.0,74201.76,0.0,0.83249,0.00011,18.46504]
[1780076417824,32.0,74205.42,0.0,0.83287,0.00011,18.43896]
[1780076418831,32.0,74211.21,0.0,0.83348,0.00011,18.39687]
[1780076423866,32.0,74213.77,0.0,0.83374,0.00011,18.37871]
[1780076428903,32.0,74214.15,0.0,0.83378,0.00011,18.37626]
[1780076431924,32.01,74210.67,0.0,0.83343,0.00011,18.39868]
[1780076437966,32.01,74207.57,0.0,0.83308,0.00011,18.42278]
[1780076439980,32.01,74198.39,0.0,0.8321,0.00011,18.49022]
[1780076440987,32.01,74193.21,0.0,0.83154,0.00011,18.52818]
[1780076441994,32.01,74181.65,0.0,0.8303,0.00011,18.61261]
[1780076443001,32.01,74180.67,0.0,0.8302,0.00011,18.61974]
[1780076445017,32.01,74180.28,0.0,0.83016,0.00011,18.62254]
[1780076450052,32.01,74174.59,0.0,0.82955,0.00011,18.66393]
[1780076451059,32.01,74171.62,0.0,0.82923,0.00011,18.6855]
[1780076452066,32.01,74170.56,0.0,0.82912,0.00011,18.69312]
[1780076452797,32.01,74170.56,0.0,0.82912,0.00011,18.69312]
[1780076454218,32.01,74170.67,0.0,0.82913,0.00011,18.69219]
[1780076455087,32.01,74169.1,0.0,0.82896,0.00011,18.70339]
[1780076456094,32.01,74177.68,0.0,0.82989,0.00011,18.6407]
[1780076457101,32.01,74178.97,0.0,0.83003,0.00011,18.63123]
[1780076459115,32.01,74179.62,0.0,0.8301,0.00011,18.62639]
[1780076460122,32.01,74178.04,0.0,0.82993,0.00011,18.63788]
[1780076461129,32.01,74180.09,0.0,0.83015,0.00011,18.62287]
[1780076462380,32.01,74184.42,0.0,0.83062,0.00011,18.59125]
[1780076463143,32.01,74187.53,0.0,0.83095,0.00011,18.56857]
[1780076465157,32.01,74181.59,0.0,0.83031,0.00011,18.61199]
[1780076466164,32.01,74178.7,0.0,0.83,0.00011,18.63305]
[1780076468178,32.01,74178.27,0.0,0.82996,0.00011,18.6361]
[1780076471199,32.01,74178.98,0.0,0.83004,0.00011,18.63078]
[1780076473213,32.01,74182.94,0.0,0.83046,0.00011,18.60183]
[1780076474220,32.01,74183.99,0.0,0.83057,0.00011,18.59417]
[1780076476234,32.01,74183.6,0.0,0.83053,0.00011,18.59705]
[1780076477241,32.01,74184.43,0.0,0.83062,0.00011,18.591]
[1780076479255,32.01,74183.95,0.0,0.83057,0.00011,18.59454]
[1780076482276,32.01,74185.23,0.0,0.8307,0.00011,18.58524]
[1780076486304,32.01,74185.58,0.0,0.83074,0.00011,18.58278]
[1780076487311,32.01,74184.55,0.0,0.83063,0.00011,18.59033]
[1780076488318,32.01,74183.91,0.0,0.83056,0.00011,18.59501]
[1780076489326,32.01,74182.87,0.0,0.83045,0.00011,18.60261]
[1780076490342,32.01,74178.39,0.0,0.82997,0.00011,18.63529]
[1780076491345,32.01,74169.0,0.0,0.82898,0.00011,18.70032]
[1780076492352,32.01,74165.16,0.0,0.82857,0.00011,18.72818]
[1780076494366,32.01,74157.88,0.0,0.82779,0.00011,18.78089]
[1780076495373,32.01,74155.35,0.0,0.82751,0.00011,18.79927]
[1780076499402,32.0,74163.43,0.0,0.8284,0.00011,18.73983]
[1780076500409,32.0,74166.94,0.0,0.82877,0.00011,18.71429]
[1780076502423,32.0,74167.64,0.0,0.82885,0.00011,18.70912]
[1780076503431,32.0,74169.7,0.0,0.82907,0.00011,18.69398]
[1780076504437,32.0,74171.0,0.0,0.82922,0.00011,18.68437]
[1780076508466,32.0,74169.59,0.0,0.82907,0.00011,18.69424]
[1780076513500,32.0,74170.21,0.0,0.82914,0.00011,18.68927]
[1780076518538,32.0,74170.72,0.0,0.82921,0.00011,18.6851]
[1780076522566,32.0,74168.66,0.0,0.82899,0.00011,18.69978]
[1780076526594,32.0,74170.94,0.0,0.82924,0.00011,18.68278]
[1780076527601,32.0,74179.42,0.0,0.83015,0.00011,18.62084]
[1780076528608,32.0,74181.99,0.0,0.83043,0.00011,18.60202]
[1780076529615,32.0,74183.12,0.0,0.83055,0.00011,18.59378]
[1780076530622,32.0,74184.92,0.0,0.83074,0.00011,18.58068]
[1780076531629,32.0,74184.49,0.0,0.8307,0.00011,18.58387]
[1780076534030,32.0,74185.65,0.0,0.83082,0.00011,18.57557]
[1780076534650,32.0,74186.08,0.0,0.83086,0.00011,18.57243]
[1780076535660,32.0,74188.33,0.0,0.8311,0.00011,18.55607]
[1780076536667,32.0,74193.75,0.0,0.83168,0.00011,18.51657]
[1780076539688,32.0,74189.65,0.0,0.83124,0.00011,18.54687]
[1780076540696,32.0,74188.15,0.0,0.83108,0.00011,18.55794]
[1780076541702,32.0,74188.42,0.0,0.8311,0.00011,18.55615]
[1780076542711,32.0,74187.54,0.0,0.83101,0.00011,18.56265]
[1780076543716,32.0,74186.23,0.0,0.83087,0.00011,18.57228]
[1780076544723,32.0,74182.64,0.0,0.83048,0.00011,18.59853]
[1780076545730,32.0,74182.96,0.0,0.83052,0.00011,18.59622]
[1780076547744,32.0,74185.21,0.0,0.83076,0.00011,18.57985]
[1780076548751,32.0,74186.85,0.0,0.83093,0.00011,18.56792]
[1780076549759,32.0,74187.63,0.0,0.83101,0.00011,18.56229]
[1780076550766,32.0,74186.92,0.0,0.83094,0.00011,18.56753]
[1780076551773,32.0,74187.57,0.0,0.83103,0.00011,18.55946]
[1780076552780,32.0,74188.7,0.0,0.83115,0.00011,18.55128]
[1780076554794,32.0,74188.04,0.0,0.83107,0.00011,18.55624]
[1780076555801,32.0,74188.37,0.0,0.83111,0.00011,18.55389]
[1780076556808,32.0,74188.22,0.0,0.83109,0.00011,18.55505]
[1780076558822,32.0,74189.98,0.0,0.83128,0.00011,18.54233]
[1780076563857,32.0,74189.42,0.0,0.83121,0.00011,18.54676]
[1780076564865,32.0,74185.86,0.0,0.83083,0.00011,18.5728]
[1780076565871,32.0,74184.98,0.0,0.83074,0.00011,18.57924]
[1780076566878,32.0,74185.7,0.0,0.83081,0.00011,18.57401]
[1780076568892,32.0,74185.08,0.0,0.83075,0.00011,18.57857]
[1780076569899,32.0,74185.48,0.0,0.83079,0.00011,18.57566]
[1780076570906,32.0,74183.9,0.0,0.83062,0.00011,18.5872]
[1780076571913,32.0,74184.61,0.0,0.8307,0.00011,18.58202]
[1780076572920,32.0,74181.44,0.0,0.83036,0.00011,18.60515]
[1780076573927,32.0,74182.79,0.0,0.8305,0.00011,18.59527]
[1780076574934,32.0,74182.44,0.0,0.83047,0.00011,18.59781]
[1780076575941,32.0,74183.51,0.0,0.83058,0.00011,18.58998]
[1780076576948,32.0,74185.89,0.0,0.83084,0.00011,18.57261]
[1780076578962,32.0,74185.39,0.0,0.83078,0.00011,18.5763]
[1780076580976,32.0,74184.53,0.0,0.83069,0.00011,18.5826]
[1780076581983,32.0,74184.8,0.0,0.83072,0.00011,18.58064]
[1780076585008,32.0,74184.57,0.0,0.83069,0.00011,18.58233]
[1780076586011,32.0,74184.84,0.0,0.83072,0.00011,18.58036]
[1780076588025,32.0,74185.23,0.0,0.83076,0.00011,18.57752]
[1780076589035,32.0,74183.46,0.0,0.83057,0.00011,18.59044]
[1780076590042,32.0,74178.97,0.0,0.83009,0.00011,18.62319]
[1780076591049,32.0,74181.81,0.0,0.8304,0.00011,18.60242]
[1780076592056,32.0,74180.67,0.0,0.83028,0.00011,18.61071]
[1780076594070,32.0,74181.61,0.0,0.83038,0.00011,18.60379]
[1780076596087,32.0,74180.55,0.0,0.83026,0.00011,18.61147]
[1780076601121,32.0,74175.15,0.0,0.82969,0.00011,18.6507]
[1780076602128,32.0,74169.94,0.0,0.82913,0.00011,18.68861]
[1780076603135,32.0,74165.25,0.0,0.82862,0.00011,18.72283]
[1780076604142,32.0,74161.78,0.0,0.82825,0.00011,18.74811]
[1780076605149,32.0,74163.0,0.0,0.82838,0.00011,18.73901]
[1780076606156,32.0,74164.45,0.0,0.82854,0.00011,18.72823]
[1780076608170,32.0,74162.28,0.0,0.82831,0.00011,18.74366]
[1780076610184,32.0,74159.7,0.0,0.82804,0.00011,18.76204]
[1780076615219,32.0,74159.61,0.0,0.82807,0.00011,18.75815]
[1780076617233,32.0,74156.74,0.0,0.82776,0.00011,18.77882]
[1780076618240,32.0,74153.78,0.0,0.82744,0.00011,18.80034]
[1780076625289,32.0,74160.62,0.0,0.82819,0.00011,18.74999]
[1780076626296,32.0,74163.23,0.0,0.82847,0.00011,18.73096]
[1780076630324,32.0,74161.84,0.0,0.82832,0.00011,18.74114]
[1780076633345,32.0,74163.86,0.0,0.82855,0.00011,18.72578]
[1780076634352,32.0,74166.57,0.0,0.82884,0.00011,18.70583]
[1780076639388,31.99,74164.05,0.0,0.82858,0.00011,18.7234]
[1780076640394,31.99,74161.28,0.0,0.82828,0.00011,18.74342]
[1780076641401,31.99,74158.51,0.0,0.82799,0.00011,18.76341]
[1780076643415,31.99,74160.69,0.0,0.82823,0.00011,18.74706]
[1780076644421,31.99,74162.46,0.0,0.82842,0.00011,18.73395]
[1780076645429,31.99,74160.91,0.0,0.82826,0.00011,18.74506]
[1780076650464,31.99,74160.94,0.0,0.82828,0.00011,18.74383]
[1780076655499,31.99,74161.33,0.0,0.82833,0.00011,18.74004]
[1780076658520,31.99,74165.4,0.0,0.82878,0.00011,18.70981]
[1780076659527,31.99,74166.34,0.0,0.82888,0.00011,18.70282]
[1780076660534,31.99,74162.25,0.0,0.82844,0.00011,18.73251]
[1780076661541,31.99,74160.36,0.0,0.82824,0.00011,18.74611]
[1780076662548,31.99,74158.78,0.0,0.82807,0.00011,18.75744]
[1780076665569,31.98,74159.93,0.0,0.82821,0.00011,18.74845]
[1780076666577,31.98,74158.98,0.0,0.82811,0.00011,18.75519]
[1780076667583,31.98,74156.87,0.0,0.82788,0.00011,18.77038]
[1780076668591,31.98,74154.35,0.0,0.82761,0.00011,18.78853]
[1780076670609,31.98,74153.26,0.0,0.8275,0.00011,18.79601]
[1780076671615,31.98,74147.2,0.0,0.82686,0.00011,18.83675]
[1780076672622,31.98,74141.06,0.0,0.8262,0.00011,18.88148]
[1780076675643,31.98,74138.78,0.0,0.82595,0.00011,18.89783]
[1780076676650,31.98,74134.39,0.0,0.82547,0.00011,18.92961]
[1780076679678,31.98,74132.77,0.0,0.82531,0.00011,18.94077]
[1780076680685,31.98,74127.45,0.0,0.82472,0.00011,18.97937]
[1780076682699,31.98,74130.95,0.0,0.82511,0.00011,18.95358]
[1780076683706,31.98,74133.12,0.0,0.82535,0.00011,18.93764]
[1780076684714,31.98,74128.6,0.0,0.82486,0.00011,18.97028]
[1780076686727,31.98,74124.81,0.0,0.82445,0.00011,18.99733]
[1780076687763,31.98,74119.03,0.0,0.82382,0.00011,19.03908]
[1780076688749,31.98,74113.79,0.0,0.82325,0.00011,19.07706]
[1780076689773,31.98,74111.58,0.0,0.823,0.00011,19.09294]
[1780076693801,31.97,74115.37,0.0,0.82344,0.00011,19.0644]
[1780076696822,31.97,74113.35,0.0,0.82322,0.00011,19.07842]
[1780076699842,31.97,74114.88,0.0,0.8234,0.00011,19.06661]
[1780076700851,31.97,74111.16,0.0,0.823,0.00011,19.09324]
[1780076701857,31.97,74109.15,0.0,0.82278,0.00011,19.10746]
[1780076706892,31.96,74110.84,0.0,0.82301,0.00011,19.09256]
[1780076708906,31.96,74112.38,0.0,0.82319,0.00011,19.08052]
[1780076711927,31.96,74108.26,0.0,0.82275,0.00011,19.10925]
[1780076712934,31.96,74103.7,0.0,0.82225,0.00011,19.14213]
[1780076715955,31.96,74101.33,0.0,0.822,0.00011,19.15842]
[1780076717969,31.96,74098.09,0.0,0.82165,0.00011,19.1813]
[1780076719182,31.96,74098.09,0.0,0.82165,0.00011,19.1813]
[1780076719289,31.96,74089.28,0.0,0.82068,0.00011,19.24513]
[1780076719983,31.96,74085.02,0.0,0.8202,0.00011,19.2758]
[1780076721503,31.96,74085.02,0.0,0.8202,0.00011,19.2758]
[1780076724013,31.95,74083.06,0.0,0.82,0.00011,19.28887]
[1780076726026,31.95,74078.63,0.0,0.81952,0.00011,19.32038]
[1780076727033,31.95,74072.97,0.0,0.81889,0.00011,19.36107]
[1780076728779,31.95,74072.97,0.0,0.81889,0.00011,19.36107]
[1780076728041,31.95,74059.16,0.0,0.81733,0.00011,19.46113]
[1780076728920,31.95,74059.16,0.0,0.81733,0.00011,19.46113]
[1780076729048,31.95,74056.29,0.0,0.81702,0.00011,19.48116]
[1780076732021,31.95,74053.92,0.0,0.81679,0.00011,19.4942]
[1780076732209,31.95,74053.92,0.0,0.81679,0.00011,19.4942]
[1780076733969,31.95,74055.49,0.0,0.81698,0.00011,19.48209]
[1780076734083,31.95,74053.66,0.0,0.81677,0.00011,19.49498]
[1780076736097,31.94,74048.63,0.0,0.81622,0.00011,19.53062]
[1780076737104,31.94,74043.01,0.0,0.81559,0.00011,19.5709]
[1780076738263,31.94,74043.01,0.0,0.81559,0.00011,19.5709]
[1780076738283,31.94,74043.01,0.0,0.81559,0.00011,19.5709]
[1780076739782,31.94,74042.74,0.0,0.81562,0.00011,19.56878]
[1780076739118,31.93,74035.81,0.0,0.81483,0.00011,19.61861]
[1780076740125,31.93,74031.39,0.0,0.81433,0.00011,19.65022]
[1780076742433,31.93,74029.71,0.0,0.81415,0.00011,19.66198]
[1780076743146,31.93,74016.86,0.0,0.81269,0.00011,19.75392]
[1780076744153,31.93,74014.88,0.0,0.81247,0.00011,19.7677]
[1780076745160,31.93,74018.23,0.0,0.81286,0.00011,19.74301]
[1780076747174,31.93,74021.88,0.0,0.8133,0.00011,19.71572]
[1780076749188,31.91,74030.22,0.0,0.81435,0.00011,19.6488]
[1780076751201,31.89,74038.97,0.0,0.81554,0.00011,19.57297]
[1780076753216,31.87,74045.94,0.0,0.81643,0.00011,19.5159]
[1780076754228,31.87,74034.97,0.0,0.81519,0.00011,19.59488]
[1780076755493,31.87,74034.97,0.0,0.81519,0.00011,19.59488]
[1780076755817,31.87,74034.97,0.0,0.81519,0.00011,19.59488]
[1780076755548,31.86,74034.95,0.0,0.81526,0.00011,19.59052]
[1780076756518,31.85,74033.9,0.0,0.8152,0.00011,19.59373]
[1780076757197,31.85,74033.9,0.0,0.8152,0.00011,19.59373]
[1780076757249,31.84,74032.94,0.0,0.81516,0.00011,19.59627]
[1780076757918,31.84,74032.94,0.0,0.81516,0.00011,19.59627]
[1780076763291,31.81,74043.57,0.0,0.81664,0.00011,19.50121]
[1780076766152,31.81,74044.22,0.0,0.81672,0.00011,19.49587]
[1780076766205,31.81,74044.22,0.0,0.81672,0.00011,19.49587]
[1780076766220,31.81,74044.22,0.0,0.81672,0.00011,19.49587]
[1780076768851,31.8,74046.59,0.0,0.81701,0.00011,19.47775]
[1780076768902,31.8,74046.59,0.0,0.81701,0.00011,19.47775]
[1780076769333,31.8,74046.52,0.0,0.81701,0.00011,19.4778]
[1780076770556,31.8,74046.52,0.0,0.81701,0.00011,19.4778]
[1780076777103,31.8,74045.75,0.0,0.81696,0.00011,19.48035]
[1780076777154,31.8,74045.75,0.0,0.81696,0.00011,19.48035]
[1780076777219,31.8,74045.75,0.0,0.81696,0.00011,19.48035]
[1780076777271,31.8,74045.75,0.0,0.81696,0.00011,19.48035]
[1780076777468,31.8,74045.75,0.0,0.81696,0.00011,19.48035]
[1780076778399,31.8,74032.18,0.0,0.81543,0.00011,19.57811]
[1780076779406,31.79,74032.3,0.0,0.81545,0.00011,19.57705]
[1780076780413,31.79,74039.05,0.0,0.81622,0.00011,19.52766]
[1780076782427,31.79,74043.79,0.0,0.81677,0.00011,19.49263]
[1780076784733,31.79,74044.47,0.0,0.81686,0.00011,19.48722]
[1780076784783,31.79,74044.47,0.0,0.81686,0.00011,19.48722]
[1780076784970,31.79,74044.3,0.0,0.81684,0.00011,19.48801]
[1780076788469,31.79,74050.32,0.0,0.81755,0.00011,19.44242]
[1780076791490,31.78,74061.32,0.0,0.81883,0.00011,19.35782]
[1780076793517,31.78,74056.4,0.0,0.81829,0.00011,19.39312]
[1780076798552,31.78,74055.41,0.0,0.8182,0.00011,19.39871]
[1780076801573,31.78,74050.79,0.0,0.81769,0.00011,19.43139]
[1780076806608,31.77,74045.89,0.0,0.81716,0.00011,19.46521]
[1780076806959,31.77,74045.89,0.0,0.81716,0.00011,19.46521]
[1780076806969,31.77,74045.89,0.0,0.81716,0.00011,19.46521]
[1780076807004,31.77,74045.89,0.0,0.81716,0.00011,19.46521]
[1780076807573,31.77,74045.89,0.0,0.81716,0.00011,19.46521]
[1780076807719,31.77,74045.89,0.0,0.81716,0.00011,19.46521]
[1780076812650,31.77,74041.78,0.0,0.81672,0.00011,19.49345]
[1780076814664,31.77,74038.49,0.0,0.81635,0.00011,19.51722]
[1780076817948,31.77,74037.44,0.0,0.81624,0.00011,19.5245]
[1780076817969,31.77,74037.44,0.0,0.81624,0.00011,19.5245]
[1780076818000,31.77,74037.44,0.0,0.81624,0.00011,19.5245]
[1780076820751,31.77,74037.83,0.0,0.81628,0.00011,19.52138]
[1780076820967,31.77,74034.58,0.0,0.81592,0.00011,19.54488]
[1780076826441,31.77,74030.61,0.0,0.81548,0.00011,19.57269]
[1780076826471,31.77,74030.61,0.0,0.81548,0.00011,19.57269]
[1780076826493,31.77,74030.61,0.0,0.81548,0.00011,19.57269]
[1780076826980,31.77,74030.31,0.0,0.81545,0.00011,19.57465]
[1780076827217,31.77,74030.31,0.0,0.81545,0.00011,19.57465]
[1780076827756,31.77,74034.11,0.0,0.81589,0.00011,19.54679]
[1780076829769,31.77,74037.88,0.0,0.81632,0.00011,19.519]
[1780076834804,31.76,74037.39,0.0,0.81629,0.00011,19.52108]
[1780076838832,31.76,74029.74,0.0,0.81543,0.00011,19.57554]
[1780076839156,31.76,74029.74,0.0,0.81543,0.00011,19.57554]
[1780076839221,31.76,74029.74,0.0,0.81543,0.00011,19.57554]
[1780076839230,31.76,74029.74,0.0,0.81543,0.00011,19.57554]
[1780076839467,31.76,74029.74,0.0,0.81543,0.00011,19.57554]
[1780076841852,31.76,74021.9,0.0,0.81455,0.00011,19.63143]
[1780076844232,31.76,74021.58,0.0,0.81453,0.00011,19.63314]
[1780076844284,31.76,74021.58,0.0,0.81453,0.00011,19.63314]
[1780076844495,31.76,74021.58,0.0,0.81453,0.00011,19.63314]
[1780076844874,31.76,74016.93,0.0,0.814,0.00011,19.66661]
[1780076847895,31.75,74011.56,0.0,0.81339,0.00012,19.70456]
[1780076850602,31.75,74009.9,0.0,0.81322,0.00012,19.71584]
[1780076850729,31.75,74009.9,0.0,0.81322,0.00012,19.71584]
[1780076850841,31.75,74009.9,0.0,0.81322,0.00012,19.71584]
[1780076853581,31.75,74009.6,0.0,0.81322,0.00012,19.71383]
[1780076853718,31.75,74009.6,0.0,0.81322,0.00012,19.71383]
[1780076856958,31.75,74013.66,0.0,0.81371,0.00012,19.68233]
[1780076858085,31.75,74013.66,0.0,0.81371,0.00012,19.68233]
[1780076860988,31.74,74017.97,0.0,0.81423,0.00011,19.64952]
[1780076863391,31.74,74019.94,0.0,0.81446,0.00011,19.63485]
[1780076863940,31.74,74023.35,0.0,0.81486,0.00011,19.60943]
[1780076863992,31.74,74023.35,0.0,0.81486,0.00011,19.60943]
[1780076867476,31.74,74026.3,0.0,0.81521,0.00011,19.58746]
[1780076873490,31.74,74023.99,0.0,0.81497,0.00011,19.60247]
[1780076873575,31.74,74023.68,0.0,0.81494,0.00011,19.60446]
[1780076876719,31.73,74023.37,0.0,0.81491,0.00011,19.60644]
[1780076876766,31.73,74023.4,0.0,0.81492,0.00011,19.60568]
[1780076880822,31.73,74026.3,0.0,0.81527,0.00011,19.58379]
[1780076880875,31.73,74026.3,0.0,0.81527,0.00011,19.58379]
[1780076880970,31.73,74026.3,0.0,0.81527,0.00011,19.58354]
[1780076883149,31.73,74019.54,0.0,0.81451,0.00011,19.63199]
[1780076886716,31.73,74018.24,0.0,0.81437,0.00011,19.64082]
[1780076886763,31.73,74018.24,0.0,0.81437,0.00011,19.64082]
[1780076886969,31.73,74016.62,0.0,0.81418,0.00011,19.65229]
[1780076892944,31.72,74014.23,0.0,0.81394,0.00012,19.66797]
[1780076895208,31.72,74014.4,0.0,0.81397,0.00012,19.66572]
[1780076895224,31.72,74014.4,0.0,0.81397,0.00012,19.66572]
[1780076895270,31.72,74014.4,0.0,0.81397,0.00012,19.66572]
[1780076896314,31.72,74015.24,0.0,0.81407,0.00011,19.65928]
[1780076896467,31.72,74015.24,0.0,0.81407,0.00011,19.65928]
[1780076899261,31.72,74008.83,0.0,0.81336,0.00012,19.70452]
[1780076901275,31.72,74001.47,0.0,0.81252,0.00012,19.75721]
[1780076903990,31.71,74000.52,0.0,0.81242,0.00012,19.76322]
[1780076904040,31.71,74000.52,0.0,0.81242,0.00012,19.76322]
[1780076904221,31.71,74000.52,0.0,0.81242,0.00012,19.76322]
[1780076908324,31.71,73993.97,0.0,0.8117,0.00012,19.80853]
[1780076911666,31.71,73993.16,0.0,0.81162,0.00012,19.81344]
[1780076911711,31.71,73993.16,0.0,0.81162,0.00012,19.81344]
[1780076911722,31.71,73993.16,0.0,0.81162,0.00012,19.81344]
[1780076917387,31.7,73991.38,0.0,0.81149,0.00012,19.8196]
[1780076920114,31.7,73988.52,0.0,0.81117,0.00012,19.83966]
[1780076920126,31.7,73988.52,0.0,0.81117,0.00012,19.83966]
[1780076920224,31.7,73988.52,0.0,0.81117,0.00012,19.83966]
[1780076925443,31.69,73988.98,0.0,0.81125,0.00012,19.83414]
[1780076928681,31.69,73988.22,0.0,0.81117,0.00012,19.83894]
[1780076928711,31.69,73988.22,0.0,0.81117,0.00012,19.83894]
[1780076928732,31.69,73988.22,0.0,0.81117,0.00012,19.83894]
[1780076928812,31.69,73983.69,0.0,0.81065,0.00012,19.87145]
[1780076932493,31.69,73989.94,0.0,0.81142,0.00012,19.82381]
[1780076933500,31.69,73998.07,0.0,0.81237,0.00012,19.76424]
[1780076934883,31.69,73998.07,0.0,0.81237,0.00012,19.76424]
[1780076934935,31.69,73998.07,0.0,0.81237,0.00012,19.76424]
[1780076936965,31.68,73996.75,0.0,0.81223,0.00012,19.77295]
[1780076936997,31.68,73993.36,0.0,0.81184,0.00012,19.79713]
[1780076942569,31.68,73992.79,0.0,0.81182,0.00012,19.79836]
[1780076944985,31.68,73992.7,0.0,0.81182,0.00012,19.79853]
[1780076945590,31.67,73987.57,0.0,0.81124,0.00012,19.8348]
[1780076946598,31.67,73979.71,0.0,0.81033,0.00012,19.89132]
[1780076948612,31.67,73975.49,0.0,0.80985,0.00012,19.92108]
[1780076949250,31.67,73975.49,0.0,0.80985,0.00012,19.92108]
[1780076949258,31.67,73975.49,0.0,0.80985,0.00012,19.92108]
[1780076949472,31.67,73975.49,0.0,0.80985,0.00012,19.92108]
[1780076952640,31.67,73970.52,0.0,0.8093,0.00012,19.95525]
[1780076955661,31.64,73965.41,0.0,0.80886,0.00012,19.98175]
[1780076958797,31.62,73965.04,0.0,0.80898,0.00012,19.97389]
[1780076958849,31.62,73965.04,0.0,0.80898,0.00012,19.97389]
[1780076958977,31.62,73965.04,0.0,0.80898,0.00012,19.97389]
[1780076960892,31.6,73964.62,0.0,0.80909,0.00012,19.96678]
[1780076960944,31.6,73964.62,0.0,0.80909,0.00012,19.96678]
[1780076960966,31.6,73964.62,0.0,0.80909,0.00012,19.96678]
[1780076960922,31.59,73960.95,0.0,0.80874,0.00012,19.98853]
[1780076961703,31.58,73960.42,0.0,0.80876,0.00012,19.98725]
[1780076964726,31.56,73959.27,0.0,0.80878,0.00012,19.98548]
[1780076964778,31.56,73959.27,0.0,0.80878,0.00012,19.98548]
[1780076964967,31.56,73959.27,0.0,0.80878,0.00012,19.98548]
[1780076970766,31.49,73954.08,0.0,0.80868,0.00012,19.99055]
[1780076972782,31.49,73947.53,0.0,0.80794,0.00012,20.03428]
[1780076973789,31.48,73942.86,0.0,0.80744,0.00012,20.06477]
[1780076976810,31.45,73948.28,0.0,0.80826,0.00012,20.01372]
[1780076978919,31.45,73949.45,0.0,0.8084,0.00012,20.00488]
[1780076978968,31.45,73949.45,0.0,0.8084,0.00012,20.00488]
[1780076979341,31.45,73947.66,0.0,0.8082,0.00012,20.01763]
[1780076980970,31.45,73945.9,0.0,0.80799,0.00012,20.03015]
[1780076986880,31.45,73939.57,0.0,0.80728,0.00012,20.0739]
[1780076989003,31.44,73938.98,0.0,0.80727,0.00012,20.07462]
[1780076989007,31.44,73938.98,0.0,0.80727,0.00012,20.07462]
[1780076994906,31.42,73941.24,0.0,0.80767,0.00012,20.04969]
[1780076994970,31.42,73941.24,0.0,0.80767,0.00012,20.04969]
[1780076995000,31.42,73947.46,0.0,0.80841,0.00012,20.00399]
[1780076995944,31.42,73950.04,0.0,0.80872,0.00012,19.98489]
[1780076996951,31.42,73950.56,0.0,0.80878,0.00012,19.98087]
[1780076997958,31.42,73948.95,0.0,0.8086,0.00012,19.9924]
[1780076998247,31.42,73948.95,0.0,0.8086,0.00012,19.9924]
[1780076999972,31.42,73946.33,0.0,0.80829,0.00012,20.01106]
[1780077000979,31.42,73950.82,0.0,0.80883,0.00012,19.97802]
[1780077001986,31.42,73952.29,0.0,0.80901,0.00012,19.96707]
[1780077002993,31.42,73949.85,0.0,0.80872,0.00012,19.9847]
[1780077004000,31.42,73947.23,0.0,0.80841,0.00012,20.00361]
[1780077005007,31.41,73946.15,0.0,0.80829,0.00012,20.01125]
[1780077007023,31.41,73938.41,0.0,0.80737,0.00012,20.06757]
[1780077008028,31.41,73934.86,0.0,0.80696,0.00012,20.0933]
[1780077010733,31.41,73935.55,0.0,0.80705,0.00012,20.08769]
[1780077011056,31.41,73932.1,0.0,0.80664,0.00012,20.11266]
[1780077012071,31.41,73929.83,0.0,0.80637,0.00012,20.12901]
[1780077013074,31.41,73936.39,0.0,0.80716,0.00012,20.08098]
[1780077014081,31.41,73934.16,0.0,0.80689,0.00012,20.09709]
[1780077014666,31.41,73934.16,0.0,0.80689,0.00012,20.09709]
[1780077015088,31.41,73925.72,0.0,0.80589,0.00012,20.1584]
[1780077016095,31.41,73920.63,0.0,0.80528,0.00012,20.19525]
[1780077017035,31.41,73920.63,0.0,0.80528,0.00012,20.19525]
[1780077017451,31.41,73917.2,0.0,0.80488,0.00012,20.21964]
[1780077018109,31.41,73911.1,0.0,0.80415,0.00012,20.26398]
[1780077020035,31.41,73911.1,0.0,0.80415,0.00012,20.26398]
[1780077020041,31.41,73904.56,0.0,0.80337,0.00012,20.31094]
[1780077020398,31.41,73904.56,0.0,0.80337,0.00012,20.31094]
[1780077020479,31.41,73891.79,0.0,0.80183,0.00012,20.40352]
[1780077021133,31.41,73887.43,0.0,0.80131,0.00012,20.43483]
[1780077022140,31.41,73899.47,0.0,0.80277,0.00012,20.34739]
[1780077023292,31.41,73899.47,0.0,0.80277,0.00012,20.34739]
[1780077023362,31.41,73895.03,0.0,0.80224,0.00012,20.37926]
[1780077024634,31.41,73895.03,0.0,0.80224,0.00012,20.37926]
[1780077024674,31.41,73890.42,0.0,0.80169,0.00012,20.41219]
[1780077025163,31.41,73885.37,0.0,0.80107,0.00012,20.44874]
[1780077027309,31.4,73885.09,0.0,0.80105,0.00012,20.45048]
[1780077027339,31.4,73884.74,0.0,0.80101,0.00012,20.45267]
[1780077029201,31.4,73888.17,0.0,0.80144,0.00012,20.42716]
[1780077030208,31.4,73896.11,0.0,0.8024,0.00012,20.36928]
[1780077031124,31.4,73896.11,0.0,0.8024,0.00012,20.36928]
[1780077033229,31.4,73891.18,0.0,0.80184,0.00012,20.40088]
[1780077034237,31.4,73884.09,0.0,0.80098,0.00012,20.45205]
[1780077035243,31.4,73879.62,0.0,0.80044,0.00012,20.48417]
[1780077036250,31.4,73876.96,0.0,0.80013,0.00012,20.50313]
[1780077038265,31.4,73878.88,0.0,0.80037,0.00012,20.48861]
[1780077039271,31.4,73886.28,0.0,0.80127,0.00012,20.43474]
[1780077041285,31.39,73887.93,0.0,0.80148,0.00012,20.42224]
[1780077046320,31.39,73888.5,0.0,0.80157,0.00012,20.41697]
[1780077049341,31.39,73884.12,0.0,0.80105,0.00012,20.44804]
[1780077050349,31.39,73888.49,0.0,0.80158,0.00012,20.41616]
[1780077052363,31.39,73886.26,0.0,0.80132,0.00012,20.43186]
[1780077053471,31.39,73886.26,0.0,0.80132,0.00012,20.43186]
[1780077053480,31.39,73886.26,0.0,0.80132,0.00012,20.43186]
[1780077053718,31.39,73886.26,0.0,0.80132,0.00012,20.43186]
[1780077053819,31.39,73886.6,0.0,0.80137,0.00012,20.42894]
[1780077059414,31.38,73891.5,0.0,0.80199,0.00012,20.39193]
[1780077060419,31.38,73893.73,0.0,0.80226,0.00012,20.37576]
[1780077061426,31.38,73903.91,0.0,0.80349,0.00012,20.30153]
[1780077063440,31.38,73903.97,0.0,0.80351,0.00012,20.30032]
[1780077065240,31.38,73904.03,0.0,0.80352,0.00012,20.29989]
[1780077065315,31.38,73904.03,0.0,0.80352,0.00012,20.29989]
[1780077065364,31.38,73904.03,0.0,0.80352,0.00012,20.29989]
[1780077065467,31.38,73904.03,0.0,0.80352,0.00012,20.29989]
[1780077065568,31.38,73905.22,0.0,0.80366,0.00012,20.29101]
[1780077066500,31.38,73911.6,0.0,0.80443,0.00012,20.2444]
[1780077067469,31.38,73918.92,0.0,0.80531,0.00012,20.19113]
[1780077068484,31.38,73927.57,0.0,0.80634,0.00012,20.1281]
[1780077069495,31.38,73930.06,0.0,0.80665,0.00012,20.10972]
[1780077070540,31.38,73931.06,0.0,0.80677,0.00012,20.10224]
[1780077071521,31.38,73937.56,0.0,0.80754,0.00012,20.0548]
[1780077072524,31.38,73941.08,0.0,0.80796,0.00012,20.02883]
[1780077073532,31.38,73955.17,0.0,0.80963,0.00012,19.92573]
[1780077074539,31.38,73954.71,0.0,0.80958,0.00012,19.92917]
[1780077075546,31.38,73950.68,0.0,0.8091,0.00012,19.95873]
[1780077076553,31.38,73950.03,0.0,0.80902,0.00012,19.96351]
[1780077077560,31.38,73960.56,0.0,0.81026,0.00012,19.88645]
[1780077078567,31.38,73961.77,0.0,0.81041,0.00012,19.87754]
[1780077079574,31.38,73956.38,0.0,0.80977,0.00012,19.91697]
[1780077080581,31.38,73955.43,0.0,0.80966,0.00012,19.92383]
[1780077081588,31.38,73954.04,0.0,0.8095,0.00012,19.93407]
[1780077082595,31.38,73954.41,0.0,0.80954,0.00012,19.93142]
[1780077083602,31.38,73953.57,0.0,0.80944,0.00012,19.93763]
[1780077085616,31.38,73952.76,0.0,0.80934,0.00012,19.94366]
[1780077086623,31.38,73951.78,0.0,0.80923,0.00012,19.95087]
[1780077087631,31.38,73953.16,0.0,0.80939,0.00012,19.94081]
[1780077089645,31.38,73954.1,0.0,0.8095,0.00012,19.93403]
[1780077090652,31.38,73955.94,0.0,0.80972,0.00012,19.9205]
[1780077093673,31.38,73955.44,0.0,0.80968,0.00012,19.92084]
[1780077094684,31.38,73954.07,0.0,0.80952,0.00012,19.93091]
[1780077095691,31.38,73951.73,0.0,0.80924,0.00012,19.94805]
[1780077096698,31.38,73954.81,0.0,0.8096,0.00012,19.92551]
[1780077098712,31.38,73956.8,0.0,0.80984,0.00012,19.91086]
[1780077099719,31.38,73950.31,0.0,0.80908,0.00012,19.95826]
[1780077100726,31.38,73948.82,0.0,0.8089,0.00012,19.96914]
[1780077101733,31.38,73949.69,0.0,0.809,0.00012,19.96275]
[1780077102740,31.38,73950.63,0.0,0.80912,0.00012,19.95573]
[1780077103747,31.38,73952.54,0.0,0.80934,0.00012,19.94162]
[1780077105424,31.38,73952.57,0.0,0.80935,0.00012,19.94129]
[1780077105467,31.38,73952.57,0.0,0.80935,0.00012,19.94129]
[1780077105476,31.38,73952.57,0.0,0.80935,0.00012,19.94129]
[1780077105761,31.38,73954.57,0.0,0.80959,0.00012,19.92654]
[1780077106997,31.38,73954.57,0.0,0.80959,0.00012,19.92654]
[1780077107217,31.38,73954.57,0.0,0.80959,0.00012,19.92654]
[1780077107056,31.38,73954.87,0.0,0.80962,0.00012,19.92425]
[1780077107775,31.38,73959.36,0.0,0.81016,0.00012,19.89128]
[1780077108782,31.38,73959.64,0.0,0.81019,0.00012,19.88916]
[1780077109789,31.38,73958.7,0.0,0.81008,0.00012,19.89598]
[1780077110796,31.38,73959.4,0.0,0.81016,0.00012,19.89078]
[1780077111802,31.38,73960.58,0.0,0.8103,0.00012,19.88207]
[1780077113628,31.38,73960.51,0.0,0.8103,0.00012,19.88252]
[1780077113681,31.38,73960.51,0.0,0.8103,0.00012,19.88252]
[1780077113730,31.38,73960.51,0.0,0.8103,0.00012,19.88252]
[1780077113835,31.38,73960.51,0.0,0.8103,0.00012,19.88246]
[1780077118855,31.38,73967.81,0.0,0.81116,0.00012,19.82865]
[1780077120884,31.38,73952.48,0.0,0.80935,0.00012,19.9411]
[1780077121881,31.38,73948.83,0.0,0.80892,0.00012,19.96784]
[1780077122888,31.38,73950.73,0.0,0.80914,0.00012,19.95393]
[1780077123740,31.38,73950.73,0.0,0.80914,0.00012,19.95393]
[1780077123814,31.38,73950.73,0.0,0.80914,0.00012,19.95393]
[1780077124093,31.38,73950.73,0.0,0.80914,0.00012,19.95393]
[1780077124191,31.38,73952.01,0.0,0.8093,0.00012,19.94458]
[1780077124908,31.38,73952.48,0.0,0.80935,0.00012,19.94116]
[1780077125915,31.38,73951.09,0.0,0.80919,0.00012,19.95136]
[1780077126922,31.38,73950.19,0.0,0.80908,0.00012,19.95797]
[1780077130148,31.38,73950.18,0.0,0.80908,0.00012,19.95805]
[1780077130151,31.38,73948.39,0.0,0.80887,0.00012,19.97117]
[1780077130950,31.38,73947.48,0.0,0.80876,0.00012,19.97782]
[1780077131992,31.38,73947.48,0.0,0.80876,0.00012,19.97782]
[1780077132079,31.38,73948.01,0.0,0.80882,0.00012,19.97394]
[1780077132964,31.38,73950.48,0.0,0.80911,0.00012,19.95587]
[1780077133971,31.38,73952.53,0.0,0.80936,0.00012,19.94071]
[1780077138717,31.38,73951.8,0.0,0.80928,0.00012,19.94551]
[1780077138968,31.38,73951.8,0.0,0.80928,0.00012,19.94551]
[1780077139005,31.38,73951.83,0.0,0.80929,0.00012,19.94516]
[1780077144042,31.37,73952.39,0.0,0.80936,0.00012,19.94039]
[1780077145050,31.37,73949.87,0.0,0.80907,0.00012,19.95871]
[1780077147970,31.37,73950.36,0.0,0.80913,0.00012,19.95485]
[1780077148071,31.37,73956.44,0.0,0.80985,0.00012,19.9102]
[1780077150473,31.37,73957.53,0.0,0.80998,0.00012,19.90199]
[1780077150721,31.37,73957.53,0.0,0.80998,0.00012,19.90199]
[1780077151092,31.37,73957.4,0.0,0.80999,0.00012,19.89951]
[1780077153109,31.37,73963.32,0.0,0.81069,0.00012,19.85598]
[1780077155123,31.37,73974.43,0.0,0.812,0.00012,19.7744]
[1780077156576,31.37,73973.3,0.0,0.81186,0.00012,19.78269]
[1780077156722,31.37,73973.3,0.0,0.81186,0.00012,19.78269]
[1780077160949,31.37,73973.38,0.0,0.81188,0.00012,19.78182]
[1780077161722,31.37,73974.88,0.0,0.81205,0.00012,19.7707]
[1780077162172,31.37,73975.92,0.0,0.81218,0.00012,19.76295]
[1780077162862,31.37,73975.92,0.0,0.81218,0.00012,19.76295]
[1780077162968,31.37,73975.92,0.0,0.81218,0.00012,19.76295]
[1780077163179,31.37,73977.31,0.0,0.81234,0.00012,19.75264]
[1780077165193,31.37,73974.37,0.0,0.812,0.00012,19.77407]
[1780077166200,31.37,73971.69,0.0,0.81169,0.00012,19.79367]
[1780077168214,31.37,73969.62,0.0,0.81145,0.00012,19.80863]
[1780077169221,31.37,73968.52,0.0,0.81132,0.00012,19.81643]
[1780077170228,31.37,73967.46,0.0,0.8112,0.00012,19.82406]
[1780077175264,31.37,73966.99,0.0,0.81115,0.00012,19.82742]
[1780077177968,31.37,73966.97,0.0,0.81114,0.00012,19.82758]
[1780077178286,31.37,73966.17,0.0,0.81105,0.00012,19.83348]
[1780077181313,31.37,73958.04,0.0,0.81009,0.00012,19.89321]
[1780077183365,31.37,73962.63,0.0,0.81063,0.00012,19.85959]
[1780077183470,31.37,73962.63,0.0,0.81063,0.00012,19.85959]
[1780077184338,31.37,73963.11,0.0,0.81069,0.00012,19.85605]
[1780077189372,31.37,73963.58,0.0,0.81074,0.00012,19.85255]
[1780077192947,31.37,73961.87,0.0,0.81054,0.00012,19.86506]
[1780077192967,31.37,73961.87,0.0,0.81054,0.00012,19.86506]
[1780077192969,31.37,73961.36,0.0,0.81048,0.00012,19.86877]
[1780077194407,31.37,73952.14,0.0,0.80939,0.00012,19.93639]
[1780077195414,31.37,73943.09,0.0,0.80832,0.00012,20.00263]
[1780077196421,31.37,73936.98,0.0,0.8076,0.00012,20.04723]
[1780077197428,31.37,73934.34,0.0,0.80728,0.00012,20.06641]
[1780077198435,31.37,73930.64,0.0,0.80685,0.00012,20.09329]
[1780077200059,31.37,73930.64,0.0,0.80685,0.00012,20.09329]
[1780077200267,31.37,73930.64,0.0,0.80685,0.00012,20.09329]
[1780077200271,31.37,73930.31,0.0,0.80681,0.00012,20.09554]
[1780077200449,31.37,73928.44,0.0,0.80659,0.00012,20.10902]
[1780077201456,31.37,73926.7,0.0,0.80638,0.00012,20.12153]
[1780077203237,31.37,73920.99,0.0,0.8057,0.00012,20.16314]
[1780077204477,31.37,73919.49,0.0,0.80552,0.00012,20.1739]
[1780077205971,31.37,73919.49,0.0,0.80552,0.00012,20.1739]
[1780077206070,31.37,73918.04,0.0,0.80535,0.00012,20.18437]
[1780077207741,31.37,73918.01,0.0,0.80535,0.00012,20.18448]
[1780077207970,31.37,73918.01,0.0,0.80535,0.00012,20.18448]
[1780077208320,31.37,73918.01,0.0,0.80535,0.00012,20.18448]
[1780077208069,31.37,73918.68,0.0,0.80543,0.00012,20.1795]
[1780077208470,31.37,73918.68,0.0,0.80543,0.00012,20.1795]
[1780077213540,31.37,73914.94,0.0,0.80502,0.00012,20.20279]
[1780077214793,31.37,73914.94,0.0,0.80502,0.00012,20.20279]
[1780077214967,31.37,73914.94,0.0,0.80502,0.00012,20.20279]
[1780077215337,31.37,73914.94,0.0,0.80502,0.00012,20.20279]
[1780077215029,31.37,73914.91,0.0,0.80501,0.00012,20.20289]
[1780077215470,31.37,73914.91,0.0,0.80501,0.00012,20.20289]
[1780077220589,31.36,73914.3,0.0,0.80495,0.00012,20.20663]
[1780077224413,31.36,73914.13,0.0,0.80494,0.00012,20.2075]
[1780077224473,31.36,73914.13,0.0,0.80494,0.00012,20.2075]
[1780077224515,31.36,73914.13,0.0,0.80494,0.00012,20.2075]
[1780077224719,31.36,73914.13,0.0,0.80494,0.00012,20.2075]
[1780077224819,31.36,73914.21,0.0,0.80495,0.00012,20.2068]
[1780077227486,31.36,73913.45,0.0,0.80486,0.00012,20.21211]
[1780077227738,31.36,73913.45,0.0,0.80486,0.00012,20.21211]
[1780077233681,31.36,73917.09,0.0,0.80531,0.00012,20.18479]
[1780077236059,31.36,73919.57,0.0,0.80561,0.00012,20.16663]
[1780077236222,31.36,73919.57,0.0,0.80561,0.00012,20.16663]
[1780077236319,31.36,73919.94,0.0,0.80566,0.00012,20.16382]
[1780077236631,31.36,73919.94,0.0,0.80566,0.00012,20.16382]
[1780077236729,31.36,73919.94,0.0,0.80566,0.00012,20.16382]
[1780077236809,31.36,73919.94,0.0,0.80566,0.00012,20.16382]
[1780077236967,31.36,73919.94,0.0,0.80566,0.00012,20.16382]
[1780077242744,31.36,73915.58,0.0,0.80514,0.00012,20.19502]
[1780077243527,31.36,73915.58,0.0,0.80514,0.00012,20.19502]
[1780077243631,31.36,73915.58,0.0,0.80514,0.00012,20.19502]
[1780077243726,31.36,73915.58,0.0,0.80514,0.00012,20.19502]
[1780077243751,31.36,73912.68,0.0,0.8048,0.00012,20.21606]
[1780077247780,31.36,73905.13,0.0,0.80389,0.00012,20.27069]
[1780077249901,31.36,73901.39,0.0,0.80344,0.00012,20.29788]
[1780077249975,31.36,73901.39,0.0,0.80344,0.00012,20.29788]
[1780077250002,31.36,73903.42,0.0,0.80369,0.00012,20.28307]
[1780077250505,31.36,73903.42,0.0,0.80369,0.00012,20.28307]
[1780077250723,31.36,73903.42,0.0,0.80369,0.00012,20.28307]
[1780077254831,31.36,73917.72,0.0,0.80541,0.00012,20.17878]
[1780077255842,31.36,73925.07,0.0,0.80629,0.00012,20.12518]
[1780077256849,31.36,73923.7,0.0,0.80613,0.00012,20.13511]
[1780077258286,31.36,73923.7,0.0,0.80613,0.00012,20.13511]
[1780077258325,31.36,73925.49,0.0,0.80634,0.00012,20.12204]
[1780077259074,31.36,73925.49,0.0,0.80634,0.00012,20.12204]
[1780077259224,31.36,73925.49,0.0,0.80634,0.00012,20.12204]
[1780077259245,31.36,73925.81,0.0,0.80638,0.00012,20.11971]
[1780077264906,31.36,73925.78,0.0,0.80638,0.00012,20.11952]
[1780077268058,31.36,73928.02,0.0,0.80665,0.00012,20.10284]
[1780077268218,31.36,73928.02,0.0,0.80665,0.00012,20.10284]
[1780077268320,31.36,73927.76,0.0,0.80662,0.00012,20.1046]
[1780077269070,31.36,73927.76,0.0,0.80662,0.00012,20.1046]
[1780077269219,31.36,73927.76,0.0,0.80662,0.00012,20.1046]
[1780077274129,31.35,73926.18,0.0,0.80647,0.00012,20.11199]
[1780077274218,31.35,73926.18,0.0,0.80647,0.00012,20.11199]
[1780077279004,31.35,73912.49,0.0,0.80484,0.00012,20.21105]
[1780077280014,31.35,73896.73,0.0,0.80295,0.00012,20.32565]
[1780077281021,31.35,73889.85,0.0,0.80211,0.00012,20.37555]
[1780077285050,31.35,73886.82,0.0,0.80176,0.00012,20.397]
[1780077286057,31.35,73881.77,0.0,0.80115,0.00012,20.43346]
[1780077289208,31.35,73880.68,0.0,0.80102,0.00012,20.44095]
[1780077289230,31.35,73880.68,0.0,0.80102,0.00012,20.44095]
[1780077289366,31.35,73880.14,0.0,0.80096,0.00012,20.44465]
[1780077292863,31.35,73880.05,0.0,0.80096,0.00012,20.44466]
[1780077292970,31.35,73880.05,0.0,0.80096,0.00012,20.44466]
[1780077298141,31.34,73877.01,0.0,0.80061,0.00012,20.46508]
[1780077301172,31.34,73877.42,0.0,0.80068,0.00012,20.46133]
[1780077301224,31.34,73877.42,0.0,0.80068,0.00012,20.46133]
[1780077301269,31.34,73877.41,0.0,0.80068,0.00012,20.46101]
[1780077302027,31.34,73877.41,0.0,0.80068,0.00012,20.46101]
[1780077302219,31.34,73877.41,0.0,0.80068,0.00012,20.46101]
[1780077306544,31.34,73873.59,0.0,0.80024,0.00012,20.48715]
[1780077306730,31.34,73873.59,0.0,0.80024,0.00012,20.48715]
[1780077307264,31.34,73873.59,0.0,0.80024,0.00012,20.48715]
[1780077307467,31.34,73873.59,0.0,0.80024,0.00012,20.48715]
[1780077307319,31.34,73872.14,0.0,0.80007,0.00012,20.49728]
[1780077310193,31.34,73872.63,0.0,0.80014,0.00012,20.49297]
[1780077310221,31.34,73872.63,0.0,0.80014,0.00012,20.49297]
[1780077313249,31.33,73864.18,0.0,0.79913,0.00012,20.55262]
[1780077315263,31.32,73863.96,0.0,0.79917,0.00012,20.55038]
[1780077316270,31.32,73858.76,0.0,0.79859,0.00012,20.5847]
[1780077318831,31.32,73857.28,0.0,0.79841,0.00012,20.59519]
[1780077319002,31.32,73857.28,0.0,0.79841,0.00012,20.59519]
[1780077319291,31.31,73857.7,0.0,0.79847,0.00012,20.5917]
[1780077320974,31.31,73857.59,0.0,0.79846,0.00012,20.59227]
[1780077321217,31.31,73857.59,0.0,0.79846,0.00012,20.59227]
[1780077324326,31.31,73852.82,0.0,0.79789,0.00012,20.62579]
[1780077325343,31.31,73852.82,0.0,0.79789,0.00012,20.62579]
[1780077325469,31.31,73852.82,0.0,0.79789,0.00012,20.62579]
[1780077328983,31.31,73852.47,0.0,0.79786,0.00012,20.62724]
[1780077329221,31.31,73852.47,0.0,0.79786,0.00012,20.62724]
[1780077329398,31.31,73852.47,0.0,0.79786,0.00012,20.62724]
[1780077329468,31.31,73852.47,0.0,0.79786,0.00012,20.62724]
[1780077329445,31.31,73852.47,0.0,0.79787,0.00012,20.62697]
[1780077331375,31.31,73863.77,0.0,0.79928,0.00012,20.54136]
[1780077332382,31.31,73870.84,0.0,0.80015,0.00012,20.48997]
[1780077332735,31.31,73870.84,0.0,0.80015,0.00012,20.48997]
[1780077332979,31.31,73870.84,0.0,0.80015,0.00012,20.48997]
[1780077333389,31.31,73871.98,0.0,0.80029,0.00012,20.4816]
[1780077333583,31.31,73871.98,0.0,0.80029,0.00012,20.4816]
[1780077333720,31.31,73871.98,0.0,0.80029,0.00012,20.4816]
[1780077335405,31.31,73880.02,0.0,0.80127,0.00012,20.42309]
[1780077336412,31.31,73871.8,0.0,0.80027,0.00012,20.48272]
[1780077338206,31.31,73868.05,0.0,0.79982,0.00012,20.50981]
[1780077338232,31.31,73868.05,0.0,0.79982,0.00012,20.50981]
[1780077339777,31.31,73867.75,0.0,0.79978,0.00012,20.51174]
[1780077339968,31.31,73867.75,0.0,0.79978,0.00012,20.51174]
[1780077340440,31.31,73867.42,0.0,0.79974,0.00012,20.51401]
[1780077345475,31.3,73860.93,0.0,0.79896,0.00012,20.56035]
[1780077347007,31.3,73860.2,0.0,0.79887,0.00012,20.56545]
[1780077347210,31.3,73860.2,0.0,0.79887,0.00012,20.56545]
[1780077351517,31.3,73846.72,0.0,0.79724,0.00012,20.66178]
[1780077353530,31.3,73844.52,0.0,0.79698,0.00012,20.67702]
[1780077354537,31.3,73835.62,0.0,0.79588,0.00012,20.74089]
[1780077356267,31.3,73834.9,0.0,0.7958,0.00012,20.74568]
[1780077356475,31.3,73834.9,0.0,0.7958,0.00012,20.74568]
[1780077356552,31.3,73833.28,0.0,0.7956,0.00012,20.7571]
[1780077357559,31.3,73825.66,0.0,0.79466,0.00012,20.8117]
[1780077359574,31.3,73821.0,0.0,0.79409,0.00012,20.8447]
[1780077361587,31.29,73827.39,0.0,0.7949,0.00012,20.79802]
[1780077364611,31.29,73826.89,0.0,0.79486,0.00012,20.80038]
[1780077367632,31.29,73831.41,0.0,0.79543,0.00012,20.76675]
[1780077368616,31.29,73831.41,0.0,0.79543,0.00012,20.76675]
[1780077368723,31.29,73831.41,0.0,0.79543,0.00012,20.76675]
[1780077372855,31.28,73828.54,0.0,0.79511,0.00012,20.78576]
[1780077372970,31.28,73828.54,0.0,0.79511,0.00012,20.78576]
[1780077374052,31.28,73828.59,0.0,0.79513,0.00012,20.78454]
[1780077374219,31.28,73828.59,0.0,0.79513,0.00012,20.78454]
[1780077374271,31.28,73829.89,0.0,0.79529,0.00012,20.77477]
[1780077379134,31.28,73829.69,0.0,0.79529,0.00012,20.77494]
[1780077379221,31.28,73829.69,0.0,0.79529,0.00012,20.77494]
[1780077383305,31.27,73828.04,0.0,0.79511,0.00012,20.78519]
[1780077383470,31.27,73828.04,0.0,0.79511,0.00012,20.78519]
[1780077384242,31.27,73829.05,0.0,0.79525,0.00012,20.77709]
[1780077384468,31.27,73829.05,0.0,0.79525,0.00012,20.77709]
[1780077384569,31.27,73832.0,0.0,0.79563,0.00012,20.75542]
[1780077388621,31.27,73831.29,0.0,0.79555,0.00012,20.75979]
[1780077391105,31.27,73830.48,0.0,0.79547,0.00012,20.7645]
[1780077392160,31.27,73832.97,0.0,0.79581,0.00012,20.74244]
[1780077392217,31.27,73832.97,0.0,0.79581,0.00012,20.74244]
[1780077392261,31.27,73834.55,0.0,0.79601,0.00012,20.73067]
[1780077395086,31.26,73836.9,0.0,0.79631,0.00012,20.71336]
[1780077395224,31.26,73836.9,0.0,0.79631,0.00012,20.71336]
[1780077397846,31.26,73830.9,0.0,0.79559,0.00012,20.75536]
[1780077398884,31.26,73830.9,0.0,0.79559,0.00012,20.75536]
[1780077398972,31.26,73830.9,0.0,0.79559,0.00012,20.75536]
[1780077399587,31.26,73830.9,0.0,0.79559,0.00012,20.75536]
[1780077399724,31.26,73829.61,0.0,0.79544,0.00012,20.76394]
[1780077399863,31.26,73833.1,0.0,0.79587,0.00012,20.73876]
[1780077403545,31.26,73836.26,0.0,0.79628,0.00012,20.71485]
[1780077403723,31.26,73836.31,0.0,0.79629,0.00012,20.71415]
[1780077408927,31.25,73836.07,0.0,0.7963,0.00012,20.71374]
[1780077409691,31.25,73836.07,0.0,0.7963,0.00012,20.71374]
[1780077409720,31.25,73836.07,0.0,0.7963,0.00012,20.71374]
[1780077410400,31.25,73836.07,0.0,0.7963,0.00012,20.71374]
[1780077410476,31.25,73836.07,0.0,0.7963,0.00012,20.71374]
[1780077410491,31.25,73837.41,0.0,0.79647,0.00012,20.70371]
[1780077414423,31.25,73834.87,0.0,0.79617,0.00012,20.72104]
[1780077414470,31.25,73834.87,0.0,0.79617,0.00012,20.72104]
[1780077414527,31.25,73834.89,0.0,0.79618,0.00012,20.72054]
[1780077414789,31.25,73834.89,0.0,0.79618,0.00012,20.72054]
[1780077414977,31.25,73834.89,0.0,0.79618,0.00012,20.72054]
[1780077420021,31.24,73836.4,0.0,0.7964,0.00012,20.70756]
[1780077425045,31.24,73836.82,0.0,0.79648,0.00012,20.70286]
[1780077425930,31.24,73836.82,0.0,0.79648,0.00012,20.70286]
[1780077425968,31.24,73836.82,0.0,0.79648,0.00012,20.70286]
[1780077426420,31.24,73836.82,0.0,0.79648,0.00012,20.70286]
[1780077426473,31.24,73836.82,0.0,0.79648,0.00012,20.70286]
[1780077426513,31.24,73836.14,0.0,0.7964,0.00012,20.70745]
[1780077432103,31.23,73836.05,0.0,0.79643,0.00012,20.70604]
[1780077434074,31.23,73835.95,0.0,0.79642,0.00012,20.70644]
[1780077434220,31.23,73835.95,0.0,0.79642,0.00012,20.70644]
[1780077434619,31.23,73835.95,0.0,0.79642,0.00012,20.70644]
[1780077434321,31.23,73835.77,0.0,0.7964,0.00012,20.70741]
[1780077434726,31.23,73835.77,0.0,0.7964,0.00012,20.70741]
[1780077440150,31.23,73836.03,0.0,0.79647,0.00012,20.70345]
[1780077441311,31.23,73836.03,0.0,0.79647,0.00012,20.70345]
[1780077441469,31.23,73836.03,0.0,0.79647,0.00012,20.70345]
[1780077441517,31.23,73835.78,0.0,0.79644,0.00012,20.70493]
[1780077441927,31.23,73835.78,0.0,0.79644,0.00012,20.70493]
[1780077441971,31.23,73835.78,0.0,0.79644,0.00012,20.70493]
[1780077443175,31.23,73841.3,0.0,0.79714,0.00012,20.66433]
[1780077443807,31.23,73841.3,0.0,0.79714,0.00012,20.66433]
[1780077443977,31.23,73841.3,0.0,0.79714,0.00012,20.66433]
[1780077446988,31.22,73845.22,0.0,0.79763,0.00012,20.63517]
[1780077447233,31.22,73845.22,0.0,0.79763,0.00012,20.63517]
[1780077447331,31.22,73845.77,0.0,0.79771,0.00012,20.63094]
[1780077448914,31.22,73845.48,0.0,0.79767,0.00012,20.6328]
[1780077448974,31.22,73845.48,0.0,0.79767,0.00012,20.6328]
[1780077449217,31.22,73849.36,0.0,0.79816,0.00012,20.60444]
[1780077451232,31.22,73855.25,0.0,0.79891,0.00012,20.55798]
[1780077453246,31.22,73858.76,0.0,0.79934,0.00012,20.53223]
[1780077454253,31.22,73865.08,0.0,0.80012,0.00012,20.48619]
[1780077455260,31.22,73870.58,0.0,0.8008,0.00012,20.44596]
[1780077456988,31.22,73871.21,0.0,0.80088,0.00012,20.44119]
[1780077457223,31.22,73871.21,0.0,0.80088,0.00012,20.44119]
[1780077461217,31.22,73871.37,0.0,0.80091,0.00012,20.43933]
[1780077461302,31.22,73871.02,0.0,0.80087,0.00012,20.44171]
[1780077464082,31.22,73869.05,0.0,0.80063,0.00012,20.45567]
[1780077464222,31.22,73869.05,0.0,0.80063,0.00012,20.45567]
[1780077469170,31.21,73864.77,0.0,0.80013,0.00012,20.48582]
[1780077469221,31.21,73864.77,0.0,0.80013,0.00012,20.48582]
[1780077470062,31.21,73862.53,0.0,0.79986,0.00012,20.50188]
[1780077470218,31.21,73862.53,0.0,0.79986,0.00012,20.50188]
[1780077470379,31.21,73862.98,0.0,0.79991,0.00012,20.49836]
[1780077471385,31.21,73878.95,0.0,0.80187,0.00012,20.38184]
[1780077472392,31.21,73880.95,0.0,0.80211,0.00012,20.36716]
[1780077473223,31.21,73880.95,0.0,0.80211,0.00012,20.36716]
[1780077478434,31.21,73878.31,0.0,0.8018,0.00012,20.38578]
[1780077478757,31.21,73878.31,0.0,0.8018,0.00012,20.38578]
[1780077478967,31.21,73878.31,0.0,0.8018,0.00012,20.38578]
[1780077479441,31.21,73878.66,0.0,0.80185,0.00012,20.38312]
[1780077479742,31.21,73878.66,0.0,0.80185,0.00012,20.38312]
[1780077479968,31.21,73878.66,0.0,0.80185,0.00012,20.38312]
[1780077485190,31.21,73878.39,0.0,0.80182,0.00012,20.38455]
[1780077485223,31.21,73878.39,0.0,0.80182,0.00012,20.38455]
[1780077489203,31.21,73884.25,0.0,0.80254,0.00012,20.34145]
[1780077489224,31.21,73884.25,0.0,0.80254,0.00012,20.34145]
[1780077489513,31.21,73886.55,0.0,0.80282,0.00012,20.32461]
[1780077493578,31.21,73886.69,0.0,0.80284,0.00012,20.32348]
[1780077493726,31.21,73886.69,0.0,0.80284,0.00012,20.32348]
[1780077499583,31.21,73884.79,0.0,0.80262,0.00012,20.33706]
[1780077500283,31.21,73884.79,0.0,0.80262,0.00012,20.33706]
[1780077500474,31.21,73884.79,0.0,0.80262,0.00012,20.33706]
[1780077500985,31.21,73885.48,0.0,0.8027,0.00012,20.33197]
[1780077501221,31.21,73885.48,0.0,0.8027,0.00012,20.33197]
[1780077501597,31.21,73886.08,0.0,0.80277,0.00012,20.32754]
[1780077505000,31.21,73882.8,0.0,0.80238,0.00012,20.35131]
[1780077505224,31.21,73882.8,0.0,0.80238,0.00012,20.35131]
[1780077509457,31.21,73879.74,0.0,0.80201,0.00012,20.37333]
[1780077509472,31.21,73879.74,0.0,0.80201,0.00012,20.37333]
[1780077509655,31.21,73872.32,0.0,0.80111,0.00012,20.4273]
[1780077510119,31.21,73872.32,0.0,0.80111,0.00012,20.4273]
[1780077510221,31.21,73872.32,0.0,0.80111,0.00012,20.4273]
[1780077510662,31.21,73871.71,0.0,0.80104,0.00012,20.43157]
[1780077513683,31.2,73877.42,0.0,0.80176,0.00012,20.38613]
[1780077518351,31.2,73877.28,0.0,0.80175,0.00012,20.38666]
[1780077518472,31.2,73877.28,0.0,0.80175,0.00012,20.38666]
[1780077523311,31.2,73879.39,0.0,0.80202,0.00012,20.37069]
[1780077523468,31.2,73879.39,0.0,0.80202,0.00012,20.37069]
[1780077526237,31.2,73883.82,0.0,0.80256,0.00012,20.33811]
[1780077526472,31.2,73883.82,0.0,0.80256,0.00012,20.33811]
[1780077526519,31.2,73894.47,0.0,0.80385,0.00012,20.26035]
[1780077527853,31.2,73896.03,0.0,0.80404,0.00012,20.24894]
[1780077527968,31.2,73896.03,0.0,0.80404,0.00012,20.24894]
[1780077528069,31.2,73895.19,0.0,0.80394,0.00012,20.25518]
[1780077529796,31.2,73900.77,0.0,0.80461,0.00012,20.21442]
[1780077532726,31.2,73905.13,0.0,0.80514,0.00012,20.18259]
[1780077532971,31.2,73909.93,0.0,0.80571,0.00012,20.14755]
[1780077539578,31.2,73906.35,0.0,0.80529,0.00012,20.1733]
[1780077539717,31.2,73906.35,0.0,0.80529,0.00012,20.1733]
[1780077539606,31.2,73906.71,0.0,0.80534,0.00012,20.17049]
[1780077541435,31.2,73905.93,0.0,0.80524,0.00012,20.17621]
[1780077541472,31.2,73905.93,0.0,0.80524,0.00012,20.17621]
[1780077546418,31.2,73903.66,0.0,0.80498,0.00012,20.19226]
[1780077546467,31.2,73903.66,0.0,0.80498,0.00012,20.19226]
[1780077546569,31.2,73904.0,0.0,0.80502,0.00012,20.18958]
[1780077548546,31.2,73904.16,0.0,0.80504,0.00012,20.18841]
[1780077548718,31.2,73904.16,0.0,0.80504,0.00012,20.18841]
[1780077548648,31.2,73904.28,0.0,0.80506,0.00012,20.18749]
[1780077549936,31.2,73907.03,0.0,0.80539,0.00012,20.16741]
[1780077552242,31.2,73906.79,0.0,0.80536,0.00012,20.16924]
[1780077552470,31.2,73906.79,0.0,0.80536,0.00012,20.16924]
[1780077552571,31.2,73904.72,0.0,0.80511,0.00012,20.18456]
[1780077554977,31.2,73906.38,0.0,0.8053,0.00012,20.17252]
[1780077555978,31.2,73905.44,0.0,0.80519,0.00012,20.17947]
[1780077561014,31.2,73905.2,0.0,0.80516,0.00012,20.181]
[1780077563028,31.2,73906.21,0.0,0.80529,0.00012,20.17335]
[1780077566049,31.2,73905.2,0.0,0.80517,0.00012,20.18038]
[1780077570077,31.2,73903.68,0.0,0.805,0.00012,20.19106]
[1780077571084,31.2,73906.39,0.0,0.80535,0.00012,20.16761]
[1780077572091,31.2,73905.4,0.0,0.80523,0.00012,20.17476]
[1780077573098,31.2,73903.85,0.0,0.80505,0.00012,20.18601]
[1780077574105,31.2,73902.7,0.0,0.80491,0.00012,20.1943]
[1780077576119,31.2,73899.03,0.0,0.80447,0.00012,20.22089]
[1780077577126,31.2,73895.65,0.0,0.80406,0.00012,20.24562]
[1780077578619,31.2,73892.28,0.0,0.80366,0.00012,20.27024]
[1780077579140,31.2,73891.16,0.0,0.80352,0.00012,20.27836]
[1780077582161,31.2,73890.2,0.0,0.80341,0.00012,20.28517]
[1780077583168,31.19,73888.02,0.0,0.80314,0.00012,20.30102]
[1780077585344,31.19,73887.25,0.0,0.80305,0.00012,20.30655]
[1780077585609,31.19,73885.21,0.0,0.80281,0.00012,20.32138]
[1780077587196,31.19,73883.36,0.0,0.80258,0.00012,20.33471]
[1780077589217,31.19,73883.55,0.0,0.80261,0.00012,20.33322]
[1780077589318,31.19,73883.93,0.0,0.80266,0.00012,20.33034]
[1780077592231,31.19,73875.07,0.0,0.80158,0.00012,20.39467]
[1780077597069,31.19,73871.63,0.0,0.80117,0.00012,20.419]
[1780077597239,31.19,73871.63,0.0,0.80117,0.00012,20.419]
[1780077597645,31.19,73871.63,0.0,0.80117,0.00012,20.419]
[1780077597718,31.19,73871.63,0.0,0.80117,0.00012,20.419]
[1780077597747,31.19,73871.7,0.0,0.80119,0.00012,20.4183]
[1780077600289,31.19,73880.12,0.0,0.80222,0.00012,20.35651]
[1780077601309,31.19,73894.66,0.0,0.80399,0.00012,20.25007]
[1780077602309,31.19,73898.65,0.0,0.80447,0.00012,20.22079]
[1780077605337,31.19,73907.16,0.0,0.8055,0.00012,20.15851]
[1780077607350,31.19,73895.55,0.0,0.80409,0.00012,20.24367]
[1780077608357,31.19,73890.24,0.0,0.80345,0.00012,20.28254]
[1780077610375,31.19,73895.41,0.0,0.80408,0.00012,20.24473]
[1780077613957,31.19,73893.6,0.0,0.80386,0.00012,20.25805]
[1780077613974,31.19,73893.6,0.0,0.80386,0.00012,20.25805]
[1780077614626,31.19,73893.6,0.0,0.80386,0.00012,20.25805]
[1780077614720,31.19,73893.6,0.0,0.80386,0.00012,20.25805]
[1780077616547,31.19,73898.61,0.0,0.80446,0.00012,20.22148]
[1780077616732,31.19,73898.61,0.0,0.80446,0.00012,20.22148]
[1780077618802,31.19,73895.8,0.0,0.80412,0.00012,20.2422]
[1780077618847,31.19,73895.8,0.0,0.80412,0.00012,20.2422]
[1780077618969,31.19,73895.93,0.0,0.80413,0.00012,20.24129]
[1780077619437,31.19,73899.02,0.0,0.80451,0.00012,20.21868]
[1780077619979,31.19,73899.02,0.0,0.80451,0.00012,20.21868]
[1780077620231,31.19,73899.02,0.0,0.80451,0.00012,20.21868]
[1780077624362,31.19,73894.77,0.0,0.80399,0.00012,20.24992]
[1780077624478,31.19,73894.77,0.0,0.80399,0.00012,20.24992]
[1780077624478,31.19,73894.77,0.0,0.80399,0.00012,20.24992]
[1780077624566,31.19,73894.77,0.0,0.80399,0.00012,20.24992]
[1780077624720,31.19,73894.77,0.0,0.80399,0.00012,20.24992]
[1780077624815,31.19,73891.64,0.0,0.80361,0.00012,20.2728]
[1780077625479,31.19,73886.18,0.0,0.80295,0.00012,20.31266]
[1780077626402,31.19,73886.18,0.0,0.80295,0.00012,20.31266]
[1780077626467,31.19,73886.18,0.0,0.80295,0.00012,20.31266]
[1780077629099,31.19,73880.23,0.0,0.80223,0.00012,20.35578]
[1780077629219,31.19,73880.23,0.0,0.80223,0.00012,20.35578]
[1780077631522,31.19,73869.68,0.0,0.80097,0.00012,20.42885]
[1780077636643,31.19,73862.5,0.0,0.80011,0.00012,20.48016]
[1780077637772,31.19,73862.5,0.0,0.80011,0.00012,20.48016]
[1780077637969,31.19,73861.85,0.0,0.80003,0.00012,20.48466]
[1780077640757,31.19,73867.64,0.0,0.80075,0.00012,20.44202]
[1780077640968,31.18,73868.82,0.0,0.8009,0.00012,20.43322]
[1780077641103,31.18,73868.82,0.0,0.8009,0.00012,20.43322]
[1780077641217,31.18,73868.82,0.0,0.8009,0.00012,20.43322]
[1780077641678,31.18,73872.76,0.0,0.80138,0.00012,20.4043]
[1780077642886,31.18,73872.76,0.0,0.80138,0.00012,20.4043]
[1780077642973,31.18,73874.83,0.0,0.80164,0.00012,20.38905]
[1780077644489,31.18,73875.8,0.0,0.80176,0.00012,20.38184]
[1780077644719,31.18,73875.8,0.0,0.80176,0.00012,20.38184]
[1780077648564,31.18,73876.58,0.0,0.80186,0.00012,20.37568]
[1780077648723,31.18,73876.58,0.0,0.80186,0.00012,20.37568]
[1780077648790,31.18,73876.58,0.0,0.80186,0.00012,20.37568]
[1780077648892,31.18,73873.51,0.0,0.80149,0.00012,20.39796]
[1780077648970,31.18,73873.51,0.0,0.80149,0.00012,20.39796]
[1780077649013,31.18,73873.51,0.0,0.80149,0.00012,20.39796]
[1780077649217,31.18,73873.51,0.0,0.80149,0.00012,20.39796]
[1780077650741,31.18,73865.29,0.0,0.80049,0.00012,20.45756]
[1780077651666,31.18,73865.29,0.0,0.80049,0.00012,20.45756]
[1780077651721,31.18,73865.29,0.0,0.80049,0.00012,20.45756]
[1780077651814,31.18,73865.29,0.0,0.80049,0.00012,20.45756]
[1780077651887,31.18,73865.29,0.0,0.80049,0.00012,20.45756]
[1780077651857,31.18,73859.35,0.0,0.79976,0.00012,20.50064]
[1780077651970,31.18,73859.35,0.0,0.79976,0.00012,20.50064]
[1780077652755,31.18,73857.91,0.0,0.79959,0.00012,20.51106]
[1780077654609,31.18,73856.94,0.0,0.79947,0.00012,20.51804]
[1780077654725,31.18,73856.94,0.0,0.79947,0.00012,20.51804]
[1780077655788,31.18,73856.94,0.0,0.79947,0.00012,20.51796]
[1780077655810,31.18,73857.37,0.0,0.79953,0.00012,20.51475]
[1780077655968,31.18,73857.37,0.0,0.79953,0.00012,20.51475]
[1780077657791,31.18,73866.51,0.0,0.80065,0.00012,20.44805]
[1780077658410,31.18,73866.51,0.0,0.80065,0.00012,20.44805]
[1780077658468,31.18,73866.51,0.0,0.80065,0.00012,20.44805]
[1780077660436,31.18,73864.28,0.0,0.80038,0.00012,20.46388]
[1780077660468,31.18,73864.28,0.0,0.80038,0.00012,20.46388]
[1780077662979,31.18,73868.12,0.0,0.80086,0.00012,20.43528]
[1780077663220,31.18,73868.12,0.0,0.80086,0.00012,20.43528]
[1780077663834,31.18,73868.13,0.0,0.80087,0.00012,20.43502]
[1780077665757,31.18,73870.32,0.0,0.80114,0.00012,20.41888]
[1780077665848,31.18,73876.81,0.0,0.80193,0.00012,20.37137]
[1780077665968,31.18,73876.81,0.0,0.80193,0.00012,20.37137]
[1780077670286,31.18,73880.3,0.0,0.80236,0.00012,20.3455]
[1780077670289,31.18,73880.3,0.0,0.80236,0.00012,20.3455]
[1780077670469,31.18,73880.3,0.0,0.80236,0.00012,20.3455]
[1780077670883,31.18,73879.85,0.0,0.80231,0.00012,20.34872]
[1780077671890,31.18,73871.8,0.0,0.80133,0.00012,20.4074]
[1780077674633,31.18,73874.31,0.0,0.80164,0.00012,20.3888]
[1780077674726,31.18,73874.31,0.0,0.80164,0.00012,20.3888]
[1780077674911,31.17,73873.85,0.0,0.80159,0.00012,20.39203]
[1780077677802,31.17,73873.41,0.0,0.80154,0.00012,20.39496]
[1780077677845,31.17,73873.41,0.0,0.80154,0.00012,20.39496]
[1780077677932,31.17,73875.82,0.0,0.80183,0.00012,20.37724]
[1780077677973,31.17,73875.82,0.0,0.80183,0.00012,20.37724]
[1780077678939,31.17,73875.25,0.0,0.80177,0.00012,20.38129]
[1780077683974,31.17,73875.91,0.0,0.80186,0.00012,20.37591]
[1780077684981,31.17,73881.69,0.0,0.80256,0.00012,20.33358]
[1780077686069,31.17,73881.69,0.0,0.80256,0.00012,20.33358]
[1780077686218,31.17,73881.69,0.0,0.80256,0.00012,20.33358]
[1780077686296,31.17,73884.99,0.0,0.80297,0.00012,20.30938]
[1780077688003,31.17,73891.77,0.0,0.80379,0.00012,20.25979]
[1780077692030,31.17,73883.08,0.0,0.80275,0.00012,20.32008]
[1780077693149,31.17,73883.08,0.0,0.80275,0.00012,20.32008]
[1780077693192,31.17,73883.08,0.0,0.80275,0.00012,20.32008]
[1780077693226,31.17,73883.08,0.0,0.80275,0.00012,20.32008]
[1780077693293,31.17,73881.57,0.0,0.80257,0.00012,20.331]
[1780077699713,31.17,73880.65,0.0,0.80246,0.00012,20.33744]
[1780077699973,31.17,73880.93,0.0,0.8025,0.00012,20.33525]
[1780077702100,31.17,73890.33,0.0,0.80365,0.00012,20.26637]
[1780077703083,31.17,73890.33,0.0,0.80365,0.00012,20.26637]
[1780077703133,31.17,73890.33,0.0,0.80365,0.00012,20.26637]
[1780077703223,31.17,73890.33,0.0,0.80365,0.00012,20.26637]
[1780077703307,31.17,73893.59,0.0,0.80404,0.00012,20.24244]
[1780077709381,31.17,73892.64,0.0,0.80392,0.00012,20.24955]
[1780077709388,31.17,73892.64,0.0,0.80392,0.00012,20.24955]
[1780077709473,31.17,73892.64,0.0,0.80392,0.00012,20.24955]
[1780077709482,31.17,73889.82,0.0,0.80358,0.00012,20.27024]
[1780077712170,31.17,73883.92,0.0,0.80286,0.00012,20.31339]
[1780077713281,31.17,73883.92,0.0,0.80286,0.00012,20.31339]
[1780077713285,31.17,73883.92,0.0,0.80286,0.00012,20.31339]
[1780077713470,31.17,73883.92,0.0,0.80286,0.00012,20.31339]
[1780077713526,31.17,73884.23,0.0,0.8029,0.00012,20.31104]
[1780077717205,31.17,73877.61,0.0,0.8021,0.00012,20.35922]
[1780077718213,31.17,73870.81,0.0,0.80127,0.00012,20.40877]
[1780077719220,31.17,73860.27,0.0,0.79998,0.00012,20.48547]
[1780077721244,31.17,73853.6,0.0,0.79917,0.00012,20.53367]
[1780077722248,31.17,73847.76,0.0,0.79845,0.00012,20.5759]
[1780077723095,31.17,73847.76,0.0,0.79845,0.00012,20.5759]
[1780077723166,31.17,73847.76,0.0,0.79845,0.00012,20.5759]
[1780077723606,31.17,73847.76,0.0,0.79845,0.00012,20.5759]
[1780077723721,31.17,73847.76,0.0,0.79845,0.00012,20.5759]
[1780077723778,31.17,73847.28,0.0,0.7984,0.00012,20.57921]
[1780077729297,31.17,73851.09,0.0,0.79888,0.00012,20.55089]
[1780077732120,31.17,73854.04,0.0,0.79924,0.00012,20.52918]
[1780077732219,31.17,73854.04,0.0,0.79924,0.00012,20.52918]
[1780077733325,31.17,73860.61,0.0,0.80005,0.00012,20.48111]
[1780077735959,31.17,73861.41,0.0,0.80015,0.00012,20.47522]
[1780077735975,31.17,73861.41,0.0,0.80015,0.00012,20.47522]
[1780077736346,31.17,73863.78,0.0,0.80045,0.00012,20.45785]
[1780077737068,31.17,73863.78,0.0,0.80045,0.00012,20.45785]
[1780077737223,31.17,73863.78,0.0,0.80045,0.00012,20.45785]
[1780077740376,31.17,73875.8,0.0,0.80192,0.00012,20.37012]
[1780077742394,31.17,73882.75,0.0,0.80277,0.00012,20.31919]
[1780077743401,31.16,73890.63,0.0,0.80373,0.00012,20.26136]
[1780077745415,31.16,73896.23,0.0,0.80441,0.00012,20.22015]
[1780077746969,31.16,73896.23,0.0,0.80441,0.00012,20.22015]
[1780077747133,31.16,73896.12,0.0,0.8044,0.00012,20.22089]
[1780077747222,31.16,73896.12,0.0,0.8044,0.00012,20.22089]
[1780077747431,31.16,73897.34,0.0,0.80455,0.00012,20.21189]
[1780077752466,31.16,73899.6,0.0,0.80485,0.00012,20.19147]
[1780077754927,31.16,73899.23,0.0,0.80481,0.00012,20.19397]
[1780077754970,31.16,73899.23,0.0,0.80481,0.00012,20.19397]
[1780077755106,31.16,73899.98,0.0,0.8049,0.00012,20.18826]
[1780077755222,31.16,73899.98,0.0,0.8049,0.00012,20.18826]
[1780077755487,31.16,73904.29,0.0,0.80543,0.00012,20.15644]
[1780077760119,31.16,73904.86,0.0,0.80551,0.00012,20.15157]
[1780077760163,31.16,73904.86,0.0,0.80551,0.00012,20.15157]
[1780077760219,31.16,73904.86,0.0,0.80551,0.00012,20.15157]
[1780077760522,31.16,73903.83,0.0,0.80538,0.00012,20.15896]
[1780077765636,31.16,73901.37,0.0,0.8051,0.00012,20.17619]
[1780077765687,31.16,73901.37,0.0,0.8051,0.00012,20.17619]
[1780077765721,31.16,73901.37,0.0,0.8051,0.00012,20.17619]
[1780077765821,31.16,73901.87,0.0,0.80516,0.00012,20.17231]
[1780077771599,31.15,73902.42,0.0,0.80525,0.00012,20.167]
[1780077773927,31.15,73902.57,0.0,0.80527,0.00012,20.16569]
[1780077773935,31.15,73902.57,0.0,0.80527,0.00012,20.16569]
[1780077773968,31.15,73902.57,0.0,0.80527,0.00012,20.16569]
[1780077774028,31.15,73902.73,0.0,0.80529,0.00012,20.16431]
[1780077779656,31.15,73905.79,0.0,0.80568,0.00012,20.14062]
[1780077780567,31.15,73905.79,0.0,0.80568,0.00012,20.14062]
[1780077780691,31.15,73905.79,0.0,0.80568,0.00012,20.14062]
[1780077780719,31.15,73905.79,0.0,0.80568,0.00012,20.14062]
[1780077780788,31.15,73900.45,0.0,0.80504,0.00012,20.17962]
[1780077786428,31.15,73896.93,0.0,0.80462,0.00012,20.20542]
[1780077786469,31.15,73896.93,0.0,0.80462,0.00012,20.20542]
[1780077786506,31.15,73896.93,0.0,0.80462,0.00012,20.20542]
[1780077786730,31.15,73896.93,0.0,0.80462,0.00012,20.20542]
[1780077786830,31.15,73897.06,0.0,0.80463,0.00012,20.20451]
[1780077791741,31.15,73884.41,0.0,0.80309,0.00012,20.29738]
[1780077792749,31.15,73878.77,0.0,0.80241,0.00012,20.33859]
[1780077793743,31.15,73878.77,0.0,0.80241,0.00012,20.33859]
[1780077793804,31.15,73878.77,0.0,0.80241,0.00012,20.33859]
[1780077793971,31.15,73878.77,0.0,0.80241,0.00012,20.33859]
[1780077793975,31.15,73874.3,0.0,0.80186,0.00012,20.37115]
[1780077797788,31.15,73880.03,0.0,0.80257,0.00012,20.3288]
[1780077800372,31.15,73880.09,0.0,0.80258,0.00012,20.32829]
[1780077800428,31.15,73880.09,0.0,0.80258,0.00012,20.32829]
[1780077800468,31.15,73880.09,0.0,0.80258,0.00012,20.32829]
[1780077800809,31.15,73880.63,0.0,0.80265,0.00012,20.32419]
[1780077805131,31.15,73880.19,0.0,0.8026,0.00012,20.32716]
[1780077805217,31.15,73880.19,0.0,0.8026,0.00012,20.32716]
[1780077805313,31.15,73880.19,0.0,0.8026,0.00012,20.32716]
[1780077805468,31.15,73880.19,0.0,0.8026,0.00012,20.32716]
[1780077805844,31.15,73873.62,0.0,0.8018,0.00012,20.37511]
[1780077806851,31.15,73874.35,0.0,0.80189,0.00012,20.36965]
[1780077808865,31.15,73872.88,0.0,0.80171,0.00012,20.38015]
[1780077809781,31.15,73872.88,0.0,0.80171,0.00012,20.38015]
[1780077809872,31.15,73865.12,0.0,0.80076,0.00012,20.43667]
[1780077811885,31.15,73867.6,0.0,0.8011,0.00012,20.41483]
[1780077813012,31.15,73867.6,0.0,0.8011,0.00012,20.41483]
[1780077812893,31.15,73866.47,0.0,0.80096,0.00012,20.42291]
[1780077813900,31.15,73863.52,0.0,0.8006,0.00012,20.44426]
[1780077814907,31.15,73862.59,0.0,0.80049,0.00012,20.45084]
[1780077815914,31.14,73865.84,0.0,0.80089,0.00012,20.42693]
[1780077816718,31.14,73865.84,0.0,0.80089,0.00012,20.42693]
[1780077816979,31.14,73865.84,0.0,0.80089,0.00012,20.42693]
[1780077817006,31.14,73867.18,0.0,0.80106,0.00012,20.41697]
[1780077818968,31.14,73866.86,0.0,0.80102,0.00012,20.41915]
[1780077819043,31.14,73872.42,0.0,0.80171,0.00012,20.37839]
[1780077819943,31.14,73869.89,0.0,0.8014,0.00012,20.39675]
[1780077820950,31.14,73865.69,0.0,0.80089,0.00012,20.42728]
[1780077823178,31.14,73866.23,0.0,0.80096,0.00012,20.42301]
[1780077823971,31.14,73869.46,0.0,0.80136,0.00012,20.39927]
[1780077824970,31.14,73869.46,0.0,0.80136,0.00012,20.39927]
[1780077824978,31.14,73872.91,0.0,0.80178,0.00012,20.37393]
[1780077825985,31.14,73875.29,0.0,0.80207,0.00012,20.35644]
[1780077829006,31.14,73876.18,0.0,0.80218,0.00012,20.3497]
[1780077830013,31.14,73879.1,0.0,0.80254,0.00012,20.32828]
[1780077831020,31.14,73879.97,0.0,0.80265,0.00012,20.32187]
[1780077832031,31.14,73885.2,0.0,0.80329,0.00012,20.28356]
[1780077834045,31.14,73883.74,0.0,0.80311,0.00012,20.29426]
[1780077835053,31.14,73884.61,0.0,0.80321,0.00012,20.28789]
[1780077840088,31.14,73886.44,0.0,0.80344,0.00012,20.27453]
[1780077845123,31.14,73884.33,0.0,0.80318,0.00012,20.29004]
[1780077846130,31.14,73882.42,0.0,0.80295,0.00012,20.30401]
[1780077847138,31.14,73878.09,0.0,0.80242,0.00012,20.33566]
[1780077848145,31.14,73877.08,0.0,0.8023,0.00012,20.34297]
[1780077849152,31.14,73877.54,0.0,0.80235,0.00012,20.33953]
[1780077850159,31.14,73879.2,0.0,0.80256,0.00012,20.32732]
[1780077851167,31.14,73880.47,0.0,0.80271,0.00012,20.31796]
[1780077852173,31.14,73888.23,0.0,0.80366,0.00012,20.26111]
[1780077854187,31.14,73890.7,0.0,0.80396,0.00012,20.24307]
[1780077859222,31.14,73891.94,0.0,0.8041,0.00012,20.23422]
[1780077861240,31.14,73907.04,0.0,0.80593,0.00012,20.12344]
[1780077862244,31.14,73918.76,0.0,0.80734,0.00012,20.03715]
[1780077863251,31.14,73922.93,0.0,0.80785,0.00012,20.00613]
[1780077864258,31.14,73925.87,0.0,0.8082,0.00012,19.98444]
[1780077866985,31.14,73925.74,0.0,0.80819,0.00012,19.98522]
[1780077867241,31.14,73926.51,0.0,0.80828,0.00012,19.97925]
[1780077869294,31.14,73931.39,0.0,0.80887,0.00012,19.94301]
[1780077874329,31.14,73930.71,0.0,0.80882,0.00012,19.94406]
[1780077876343,31.14,73917.28,0.0,0.80722,0.00012,20.04259]
[1780077878083,31.14,73911.58,0.0,0.80653,0.00012,20.08448]
[1780077878971,31.14,73911.58,0.0,0.80653,0.00012,20.08448]
[1780077879070,31.14,73911.23,0.0,0.80649,0.00012,20.08693]
[1780077881378,31.14,73905.98,0.0,0.80587,0.00012,20.12528]
[1780077882385,31.14,73904.01,0.0,0.80563,0.00012,20.13963]
[1780077883392,31.13,73901.56,0.0,0.80534,0.00012,20.15745]
[1780077884399,31.13,73897.56,0.0,0.80485,0.00012,20.18663]
[1780077889433,31.13,73907.03,0.0,0.80602,0.00012,20.11598]
[1780077890441,31.13,73910.96,0.0,0.8065,0.00012,20.08674]
[1780077892455,31.13,73911.45,0.0,0.80656,0.00012,20.08295]
[1780077894469,31.13,73910.93,0.0,0.8065,0.00012,20.0866]
[1780077895476,31.13,73916.7,0.0,0.80719,0.00012,20.04406]
[1780077896483,31.13,73918.76,0.0,0.80744,0.00012,20.02886]
[1780077897489,31.13,73919.03,0.0,0.80747,0.00012,20.02685]
[1780077898499,31.13,73901.03,0.0,0.80531,0.00012,20.1592]
[1780077899504,31.13,73891.7,0.0,0.80418,0.00012,20.22747]
[1780077900512,31.13,73894.95,0.0,0.80457,0.00012,20.20363]
[1780077902034,31.13,73894.95,0.0,0.80457,0.00012,20.20363]
[1780077902136,31.13,73902.8,0.0,0.80553,0.00012,20.1456]
[1780077902527,31.13,73907.05,0.0,0.80605,0.00012,20.11421]
[1780077905548,31.13,73908.16,0.0,0.80618,0.00012,20.10567]
[1780077906555,31.13,73905.6,0.0,0.80588,0.00012,20.12438]
[1780077907974,31.13,73905.6,0.0,0.80588,0.00012,20.12438]
[1780077909576,31.13,73906.98,0.0,0.80605,0.00012,20.11383]
[1780077913604,31.13,73906.19,0.0,0.80596,0.00012,20.11917]
[1780077914611,31.13,73901.54,0.0,0.8054,0.00012,20.15322]
[1780077915619,31.12,73894.69,0.0,0.80458,0.00012,20.20334]
[1780077917632,31.12,73892.62,0.0,0.80433,0.00012,20.21808]
[1780077919673,31.12,73892.56,0.0,0.80433,0.00012,20.21827]
[1780077919721,31.12,73892.56,0.0,0.80433,0.00012,20.21827]
[1780077919822,31.12,73892.12,0.0,0.80428,0.00012,20.22125]
[1780077920653,31.12,73890.03,0.0,0.80403,0.00012,20.23632]
[1780077921660,31.12,73886.85,0.0,0.80365,0.00012,20.25936]
[1780077922692,31.12,73859.77,0.0,0.80034,0.00012,20.45727]
[1780077923693,31.12,73853.4,0.0,0.79956,0.00012,20.50353]
[1780077925095,31.12,73853.4,0.0,0.79956,0.00012,20.50353]
[1780077926159,31.12,73853.77,0.0,0.79961,0.00012,20.50053]
[1780077926165,31.12,73851.95,0.0,0.79939,0.00012,20.5135]
[1780077928218,31.12,73854.77,0.0,0.79975,0.00012,20.49233]
[1780077928736,31.12,73853.32,0.0,0.79958,0.00012,20.50262]
[1780077929738,31.12,73846.46,0.0,0.79873,0.00012,20.55233]
[1780077932231,31.12,73849.13,0.0,0.7991,0.00012,20.52891]
[1780077932760,31.11,73850.7,0.0,0.79929,0.00012,20.51718]
[1780077934773,31.11,73860.07,0.0,0.80046,0.00012,20.44811]
[1780077940005,31.11,73860.1,0.0,0.80048,0.00012,20.44664]
[1780077940218,31.11,73860.1,0.0,0.80048,0.00012,20.44664]
[1780077940070,31.11,73859.69,0.0,0.80044,0.00012,20.44944]
[1780077941822,31.11,73860.56,0.0,0.80055,0.00012,20.4427]
[1780077944843,31.11,73858.62,0.0,0.80032,0.00012,20.45631]
[1780077945453,31.11,73858.62,0.0,0.80032,0.00012,20.45631]
[1780077945977,31.11,73855.54,0.0,0.79994,0.00012,20.47859]
[1780077946857,31.11,73846.52,0.0,0.79884,0.00012,20.54412]
[1780077947864,31.11,73848.05,0.0,0.79903,0.00012,20.53267]
[1780077949074,31.11,73848.05,0.0,0.79903,0.00012,20.53267]
[1780077949223,31.11,73848.05,0.0,0.79903,0.00012,20.53267]
[1780077949175,31.11,73847.62,0.0,0.79898,0.00012,20.53551]
[1780077950885,31.1,73846.39,0.0,0.79884,0.00012,20.54389]
[1780077951892,31.1,73843.04,0.0,0.79843,0.00012,20.568]
[1780077953905,31.1,73845.44,0.0,0.79874,0.00012,20.54986]
[1780077955920,31.1,73848.42,0.0,0.79911,0.00012,20.52753]
[1780077956927,31.1,73849.54,0.0,0.79926,0.00012,20.51908]
[1780077957934,31.1,73853.05,0.0,0.79969,0.00012,20.49321]
[1780077959948,31.09,73854.65,0.0,0.79997,0.00012,20.47693]
[1780077962971,31.08,73856.17,0.0,0.80023,0.00012,20.46142]
[1780077968010,31.07,73856.61,0.0,0.80037,0.00012,20.45269]
[1780077972036,31.06,73847.2,0.0,0.79923,0.00012,20.52027]
[1780077973043,31.06,73849.1,0.0,0.79947,0.00012,20.50604]
[1780077974050,31.06,73854.72,0.0,0.80022,0.00012,20.46162]
[1780077975057,31.06,73856.64,0.0,0.80046,0.00012,20.44729]
[1780077980092,31.05,73856.44,0.0,0.80046,0.00012,20.44727]
[1780077985127,31.05,73856.43,0.0,0.80048,0.00012,20.44576]
[1780077990162,31.05,73855.9,0.0,0.80044,0.00012,20.44809]
[1780077994190,31.04,73853.76,0.0,0.80022,0.00012,20.45915]
[1780077996204,31.04,73870.99,0.0,0.80235,0.00012,20.33225]
[1780077997211,31.04,73885.73,0.0,0.80415,0.00012,20.2238]
[1780077998219,31.04,73885.62,0.0,0.80417,0.00012,20.22248]
[1780077999225,31.04,73882.44,0.0,0.80379,0.00012,20.24566]
[1780078000232,31.04,73880.85,0.0,0.8036,0.00012,20.25711]
[1780078002246,31.03,73880.29,0.0,0.80354,0.00012,20.26071]
[1780078003253,31.03,73883.46,0.0,0.80393,0.00012,20.23715]
[1780078004260,31.03,73884.6,0.0,0.80407,0.00012,20.22853]
[1780078007281,31.03,73882.56,0.0,0.80383,0.00012,20.24265]
[1780078008288,31.03,73882.06,0.0,0.80378,0.00012,20.24609]
[1780078009295,31.03,73881.76,0.0,0.80374,0.00012,20.24805]
[1780078010302,31.03,73881.93,0.0,0.80377,0.00012,20.24655]
[1780078011310,31.03,73882.1,0.0,0.80379,0.00012,20.24506]
[1780078012321,31.03,73881.55,0.0,0.80373,0.00012,20.24886]
[1780078013343,31.03,73880.87,0.0,0.80365,0.00012,20.2536]
[1780078014340,31.03,73875.44,0.0,0.80299,0.00012,20.29325]
[1780078015347,31.03,73874.4,0.0,0.80287,0.00012,20.30058]
[1780078016354,31.02,73876.75,0.0,0.80321,0.00012,20.28013]
[1780078017361,31.02,73883.24,0.0,0.80401,0.00012,20.232]
[1780078018368,31.02,73887.73,0.0,0.80456,0.00012,20.19861]
[1780078023403,31.02,73887.88,0.0,0.8046,0.00012,20.19638]
[1780078028439,31.01,73891.02,0.0,0.80504,0.00012,20.16956]
[1780078032467,31.0,73897.46,0.0,0.80587,0.00012,20.11883]
[1780078035488,30.99,73903.03,0.0,0.80662,0.00012,20.07284]
[1780078037309,30.99,73903.03,0.0,0.80662,0.00012,20.07284]
[1780078037717,30.99,73907.26,0.0,0.80716,0.00012,20.03971]
[1780078037755,30.98,73910.74,0.0,0.80763,0.00012,20.01094]
[1780078038509,30.98,73912.6,0.0,0.80785,0.00012,19.99718]
[1780078040523,30.98,73913.21,0.0,0.80795,0.00012,19.99096]
[1780078041530,30.98,73916.31,0.0,0.80834,0.00012,19.96729]
[1780078042537,30.97,73929.79,0.0,0.80997,0.00012,19.86665]
[1780078044551,30.97,73933.93,0.0,0.81047,0.00012,19.8356]
[1780078047672,30.97,73934.71,0.0,0.81057,0.00012,19.82933]
[1780078047722,30.97,73934.71,0.0,0.81057,0.00012,19.82933]
[1780078047822,30.97,73935.48,0.0,0.81066,0.00012,19.82318]
[1780078051600,30.97,73947.48,0.0,0.81213,0.00012,19.72998]
[1780078052607,30.97,73946.79,0.0,0.81207,0.00012,19.73327]
[1780078057090,30.96,73953.95,0.0,0.81294,0.00012,19.67875]
[1780078063329,30.96,73955.55,0.0,0.81313,0.00012,19.66675]
[1780078063339,30.96,73958.83,0.0,0.81352,0.00012,19.64229]
[1780078063467,30.96,73958.83,0.0,0.81352,0.00012,19.64229]
[1780078063685,30.96,73959.82,0.0,0.81364,0.00012,19.63493]
[1780078066706,30.96,73963.21,0.0,0.81405,0.00012,19.60918]
[1780078068720,30.96,73961.73,0.0,0.81388,0.00012,19.61994]
[1780078070733,30.96,73959.88,0.0,0.81366,0.00012,19.63343]
[1780078071875,30.96,73956.7,0.0,0.81328,0.00012,19.65715]
[1780078072488,30.96,73956.7,0.0,0.81328,0.00012,19.65715]
[1780078072748,30.96,73951.74,0.0,0.8127,0.00012,19.69408]
[1780078073695,30.96,73951.74,0.0,0.8127,0.00012,19.69408]
[1780078073718,30.96,73951.74,0.0,0.8127,0.00012,19.69408]
[1780078074362,30.96,73951.74,0.0,0.8127,0.00012,19.69408]
[1780078073755,30.96,73950.97,0.0,0.81261,0.00012,19.69975]
[1780078074472,30.96,73950.97,0.0,0.81261,0.00012,19.69975]
[1780078078024,30.96,73950.72,0.0,0.81258,0.00012,19.70139]
[1780078078217,30.96,73950.72,0.0,0.81258,0.00012,19.70139]
[1780078078965,30.96,73951.41,0.0,0.81266,0.00012,19.69617]
[1780078079217,30.96,73951.41,0.0,0.81266,0.00012,19.69617]
[1780078079319,30.96,73950.6,0.0,0.81257,0.00012,19.70212]
[1780078082819,30.96,73945.24,0.0,0.81194,0.00012,19.74172]
[1780078085281,30.96,73943.74,0.0,0.81176,0.00012,19.75276]
[1780078085475,30.96,73940.53,0.0,0.81138,0.00012,19.77667]
[1780078086847,30.96,73930.12,0.0,0.81013,0.00012,19.854]
[1780078087853,30.96,73917.48,0.0,0.80861,0.00012,19.94854]
[1780078088861,30.96,73916.3,0.0,0.80846,0.00012,19.95724]
[1780078090797,30.96,73915.59,0.0,0.80838,0.00012,19.96244]
[1780078090866,30.96,73915.59,0.0,0.80838,0.00012,19.96244]
[1780078090968,30.96,73915.59,0.0,0.80838,0.00012,19.96244]
[1780078091069,30.96,73915.69,0.0,0.80839,0.00012,19.96164]
[1780078096176,30.96,73916.79,0.0,0.80853,0.00012,19.95326]
[1780078096222,30.96,73916.79,0.0,0.80853,0.00012,19.95326]
[1780078100018,30.96,73914.15,0.0,0.80824,0.00012,19.97097]
[1780078100051,30.96,73896.69,0.0,0.80613,0.00012,20.10011]
[1780078100945,30.96,73899.16,0.0,0.80643,0.00012,20.08161]
[1780078103289,30.95,73901.67,0.0,0.80674,0.00012,20.06283]
[1780078106988,30.95,73911.2,0.0,0.8079,0.00012,19.99155]
[1780078112056,30.95,73913.93,0.0,0.80826,0.00012,19.96752]
[1780078112219,30.95,73913.93,0.0,0.80826,0.00012,19.96752]
[1780078112883,30.95,73914.72,0.0,0.80836,0.00012,19.9616]
[1780078112968,30.95,73914.72,0.0,0.80836,0.00012,19.9616]
[1780078113035,30.95,73914.61,0.0,0.80835,0.00012,19.96235]
[1780078114798,30.95,73914.37,0.0,0.80832,0.00012,19.96407]
[1780078114967,30.95,73914.37,0.0,0.80832,0.00012,19.96407]
[1780078116040,30.95,73910.93,0.0,0.8079,0.00012,19.9895]
[1780078116217,30.95,73910.93,0.0,0.8079,0.00012,19.9895]
[1780078118070,30.95,73901.7,0.0,0.8068,0.00012,20.0574]
[1780078119135,30.95,73901.7,0.0,0.8068,0.00012,20.0574]
[1780078119221,30.95,73901.7,0.0,0.8068,0.00012,20.0574]
[1780078119416,30.95,73901.38,0.0,0.80676,0.00012,20.05958]
[1780078119470,30.95,73901.38,0.0,0.80676,0.00012,20.05958]
[1780078120085,30.95,73900.15,0.0,0.80661,0.00012,20.0685]
[1780078121119,30.95,73900.15,0.0,0.80661,0.00012,20.0685]
[1780078121222,30.95,73900.15,0.0,0.80661,0.00012,20.0685]
[1780078124284,30.95,73903.28,0.0,0.807,0.00012,20.04471]
[1780078124340,30.95,73903.28,0.0,0.807,0.00012,20.04471]
[1780078124322,30.95,73908.79,0.0,0.80767,0.00012,20.00373]
[1780078124469,30.95,73908.79,0.0,0.80767,0.00012,20.00373]
[1780078125166,30.95,73908.79,0.0,0.80767,0.00012,20.00373]
[1780078125223,30.95,73908.79,0.0,0.80767,0.00012,20.00373]
[1780078125310,30.95,73909.15,0.0,0.80772,0.00012,20.00095]
[1780078128338,30.95,73904.83,0.0,0.8072,0.00012,20.0327]
[1780078128471,30.95,73905.95,0.0,0.80734,0.00012,20.02425]
[1780078128532,30.95,73905.95,0.0,0.80734,0.00012,20.02425]
[1780078128718,30.95,73905.95,0.0,0.80734,0.00012,20.02425]
[1780078129147,30.95,73908.16,0.0,0.80761,0.00012,20.00774]
[1780078132950,30.95,73911.99,0.0,0.80807,0.00012,19.979]
[1780078132967,30.95,73911.99,0.0,0.80807,0.00012,19.979]
[1780078134216,30.95,73910.57,0.0,0.80791,0.00012,19.98935]
[1780078134467,30.95,73910.13,0.0,0.80786,0.00012,19.99242]
[1780078139410,30.94,73910.93,0.0,0.80796,0.00012,19.98604]
[1780078139478,30.94,73911.74,0.0,0.80806,0.00012,19.97994]
[1780078139601,30.94,73911.74,0.0,0.80806,0.00012,19.97994]
[1780078139719,30.94,73911.74,0.0,0.80806,0.00012,19.97994]
[1780078140224,30.94,73911.78,0.0,0.80806,0.00012,19.97955]
[1780078142238,30.94,73918.14,0.0,0.80883,0.00012,19.9322]
[1780078145053,30.94,73920.21,0.0,0.80908,0.00012,19.91679]
[1780078145223,30.94,73920.21,0.0,0.80908,0.00012,19.91679]
[1780078150294,30.94,73915.02,0.0,0.80847,0.00012,19.9546]
[1780078152293,30.94,73914.68,0.0,0.80843,0.00012,19.95688]
[1780078152392,30.94,73914.68,0.0,0.80843,0.00012,19.95688]
[1780078152471,30.94,73914.37,0.0,0.8084,0.00012,19.95893]
[1780078153316,30.94,73914.59,0.0,0.80843,0.00012,19.95705]
[1780078156390,30.94,73914.77,0.0,0.80846,0.00012,19.95539]
[1780078156472,30.94,73917.58,0.0,0.8088,0.00012,19.93448]
[1780078157772,30.94,73914.33,0.0,0.8084,0.00012,19.95855]
[1780078157820,30.94,73914.33,0.0,0.8084,0.00012,19.95855]
[1780078157972,30.94,73914.33,0.0,0.8084,0.00012,19.95855]
[1780078158351,30.94,73913.37,0.0,0.80829,0.00012,19.9656]
[1780078162853,30.94,73913.01,0.0,0.80825,0.00012,19.96795]
[1780078162862,30.94,73913.01,0.0,0.80825,0.00012,19.96795]
[1780078162970,30.94,73913.01,0.0,0.80825,0.00012,19.96795]
[1780078163386,30.94,73913.39,0.0,0.8083,0.00012,19.96505]
[1780078164393,30.94,73922.72,0.0,0.80942,0.00012,19.89573]
[1780078165400,30.94,73925.48,0.0,0.80976,0.00012,19.87509]
[1780078165490,30.94,73925.48,0.0,0.80976,0.00012,19.87509]
[1780078165496,30.94,73925.48,0.0,0.80976,0.00012,19.87509]
[1780078165717,30.94,73925.48,0.0,0.80976,0.00012,19.87509]
[1780078166407,30.94,73925.8,0.0,0.80979,0.00012,19.87275]
[1780078171442,30.94,73926.5,0.0,0.8099,0.00012,19.86434]
[1780078172196,30.94,73926.5,0.0,0.8099,0.00012,19.86434]
[1780078172217,30.94,73926.5,0.0,0.8099,0.00012,19.86434]
[1780078173027,30.94,73929.98,0.0,0.81032,0.00012,19.83834]
[1780078173217,30.94,73929.98,0.0,0.81032,0.00012,19.83834]
[1780078173456,30.94,73930.19,0.0,0.81034,0.00012,19.83667]
[1780078175470,30.94,73936.5,0.0,0.8111,0.00012,19.78973]
[1780078176576,30.94,73936.5,0.0,0.8111,0.00012,19.78973]
[1780078176724,30.94,73936.5,0.0,0.8111,0.00012,19.78973]
[1780078181514,30.94,73945.22,0.0,0.81215,0.00012,19.72381]
[1780078183809,30.94,73946.67,0.0,0.81233,0.00012,19.71261]
[1780078185564,30.94,73943.5,0.0,0.81195,0.00012,19.73623]
[1780078185722,30.94,73943.5,0.0,0.81195,0.00012,19.73623]
[1780078185781,30.94,73943.5,0.0,0.81195,0.00012,19.73623]
[1780078185972,30.94,73943.5,0.0,0.81195,0.00012,19.73623]
[1780078186002,30.94,73942.09,0.0,0.81179,0.00012,19.74658]
[1780078191584,30.94,73942.71,0.0,0.81186,0.00012,19.74199]
[1780078196619,30.93,73945.57,0.0,0.8122,0.00012,19.7206]
[1780078197740,30.93,73945.57,0.0,0.8122,0.00012,19.7206]
[1780078197972,30.93,73945.57,0.0,0.8122,0.00012,19.7206]
[1780078201692,30.93,73947.64,0.0,0.81245,0.00012,19.70516]
[1780078201727,30.93,73947.64,0.0,0.81245,0.00012,19.70516]
[1780078201876,30.93,73947.64,0.0,0.81245,0.00012,19.70516]
[1780078201979,30.93,73947.64,0.0,0.81245,0.00012,19.70516]
[1780078202029,30.93,73947.38,0.0,0.81242,0.00012,19.70709]
[1780078208060,30.93,73948.26,0.0,0.81253,0.00012,19.69986]
[1780078208224,30.93,73948.26,0.0,0.81253,0.00012,19.69986]
[1780078213824,30.93,73944.31,0.0,0.81208,0.00012,19.72839]
[1780078213972,30.93,73944.31,0.0,0.81208,0.00012,19.72839]
[1780078214069,30.93,73945.21,0.0,0.81219,0.00012,19.72134]
[1780078215311,30.93,73945.21,0.0,0.81219,0.00012,19.72134]
[1780078215468,30.93,73945.21,0.0,0.81219,0.00012,19.72134]
[1780078218693,30.93,73937.63,0.0,0.81129,0.00012,19.77776]
[1780078218726,30.93,73937.63,0.0,0.81129,0.00012,19.77776]
[1780078218794,30.93,73932.15,0.0,0.81064,0.00012,19.81843]
[1780078223814,30.93,73932.17,0.0,0.81064,0.00012,19.81787]
[1780078228849,30.93,73932.74,0.0,0.81072,0.00012,19.81302]
[1780078230685,30.93,73933.41,0.0,0.8108,0.00012,19.80794]
[1780078230722,30.93,73933.41,0.0,0.8108,0.00012,19.80794]
[1780078230863,30.93,73941.37,0.0,0.81175,0.00012,19.7486]
[1780078232877,30.93,73943.75,0.0,0.81207,0.00012,19.72715]
[1780078235900,30.93,73927.72,0.0,0.81016,0.00012,19.84595]
[1780078237288,30.93,73927.72,0.0,0.81016,0.00012,19.84595]
[1780078237478,30.93,73927.72,0.0,0.81016,0.00012,19.84595]
[1780078237553,30.93,73928.09,0.0,0.81021,0.00012,19.84288]
[1780078237626,30.93,73928.09,0.0,0.81021,0.00012,19.84288]
[1780078237721,30.93,73928.09,0.0,0.81021,0.00012,19.84288]
[1780078237913,30.92,73931.04,0.0,0.81057,0.00012,19.82062]
[1780078242949,30.92,73933.0,0.0,0.81082,0.00012,19.80468]
[1780078245969,30.92,73938.19,0.0,0.81145,0.00012,19.76527]
[1780078246843,30.92,73938.19,0.0,0.81145,0.00012,19.76527]
[1780078246968,30.92,73938.19,0.0,0.81145,0.00012,19.76527]
[1780078253021,30.92,73941.46,0.0,0.81186,0.00012,19.73961]
[1780078253940,30.92,73941.46,0.0,0.81186,0.00012,19.73961]
[1780078253975,30.92,73941.46,0.0,0.81186,0.00012,19.73961]
[1780078254118,30.92,73941.46,0.0,0.81186,0.00012,19.73961]
[1780078254225,30.92,73941.46,0.0,0.81186,0.00012,19.73961]
[1780078254324,30.92,73940.43,0.0,0.81174,0.00012,19.7471]
[1780078258494,30.92,73939.86,0.0,0.81168,0.00012,19.7508]
[1780078258540,30.92,73934.49,0.0,0.81105,0.00012,19.79061]
[1780078258725,30.92,73934.49,0.0,0.81105,0.00012,19.79061]
[1780078262945,30.91,73934.87,0.0,0.81111,0.00012,19.78681]
[1780078262981,30.91,73934.87,0.0,0.81111,0.00012,19.78681]
[1780078263092,30.91,73933.27,0.0,0.81092,0.00012,19.7985]
[1780078268127,30.91,73933.03,0.0,0.81091,0.00012,19.79911]
[1780078272276,30.91,73936.94,0.0,0.81139,0.00012,19.76931]
[1780078272475,30.91,73936.94,0.0,0.81139,0.00012,19.76931]
[1780078278197,30.91,73936.7,0.0,0.81138,0.00012,19.76977]
[1780078278749,30.91,73936.7,0.0,0.81138,0.00012,19.76977]
[1780078278980,30.91,73936.7,0.0,0.81138,0.00012,19.76977]
[1780078279099,30.91,73936.7,0.0,0.81138,0.00012,19.76977]
[1780078279239,30.91,73936.7,0.0,0.81138,0.00012,19.76977]
[1780078279325,30.91,73936.79,0.0,0.81139,0.00012,19.76891]
[1780078285246,30.9,73933.5,0.0,0.81102,0.00012,19.79215]
[1780078289282,30.9,73933.07,0.0,0.81098,0.00012,19.79471]
[1780078289473,30.9,73933.07,0.0,0.81098,0.00012,19.79471]
[1780078289490,30.9,73928.08,0.0,0.81038,0.00012,19.83182]
[1780078294674,30.9,73924.54,0.0,0.80999,0.00012,19.85428]
[1780078294722,30.9,73924.54,0.0,0.80999,0.00012,19.85428]
[1780078295144,30.9,73924.54,0.0,0.80999,0.00012,19.85428]
[1780078295220,30.9,73924.54,0.0,0.80999,0.00012,19.85428]
[1780078295316,30.9,73924.04,0.0,0.80993,0.00012,19.85788]
[1780078301358,30.9,73921.43,0.0,0.80963,0.00012,19.87647]
[1780078302955,30.9,73921.84,0.0,0.80968,0.00012,19.87327]
[1780078302967,30.9,73921.84,0.0,0.80968,0.00012,19.87327]
[1780078306954,30.9,73926.03,0.0,0.81019,0.00012,19.84156]
[1780078306969,30.9,73926.03,0.0,0.81019,0.00012,19.84156]
[1780078307063,30.9,73926.03,0.0,0.81019,0.00012,19.84156]
[1780078307218,30.9,73926.03,0.0,0.81019,0.00012,19.84156]
[1780078307403,30.9,73928.27,0.0,0.81046,0.00012,19.82479]
[1780078312438,30.9,73930.53,0.0,0.81074,0.00012,19.80718]
[1780078312648,30.9,73930.53,0.0,0.81074,0.00012,19.80718]
[1780078312721,30.9,73930.53,0.0,0.81074,0.00012,19.80718]
[1780078314452,30.9,73939.12,0.0,0.81178,0.00012,19.74274]
[1780078314729,30.9,73939.12,0.0,0.81178,0.00012,19.74274]
[1780078314977,30.9,73939.12,0.0,0.81178,0.00012,19.74274]
[1780078315459,30.89,73944.13,0.0,0.81238,0.00012,19.70523]
[1780078316466,30.89,73951.02,0.0,0.8132,0.00012,19.65371]
[1780078316983,30.89,73951.02,0.0,0.8132,0.00012,19.65371]
[1780078317232,30.89,73951.02,0.0,0.8132,0.00012,19.65371]
[1780078319487,30.89,73945.9,0.0,0.81259,0.00012,19.69177]
[1780078319985,30.89,73945.9,0.0,0.81259,0.00012,19.69177]
[1780078320219,30.89,73945.9,0.0,0.81259,0.00012,19.69177]
[1780078320494,30.89,73945.28,0.0,0.81252,0.00012,19.69633]
[1780078321501,30.89,73938.1,0.0,0.81166,0.00012,19.74982]
[1780078321845,30.89,73938.1,0.0,0.81166,0.00012,19.74982]
[1780078321967,30.89,73938.1,0.0,0.81166,0.00012,19.74982]
[1780078327543,30.89,73935.26,0.0,0.81134,0.00012,19.77009]
[1780078328147,30.89,73935.26,0.0,0.81134,0.00012,19.77009]
[1780078328226,30.89,73935.26,0.0,0.81134,0.00012,19.77009]
[1780078328276,30.89,73935.26,0.0,0.81134,0.00012,19.77009]
[1780078328470,30.89,73935.26,0.0,0.81134,0.00012,19.77009]
[1780078328550,30.89,73935.24,0.0,0.81134,0.00012,19.77007]
[1780078333585,30.89,73936.31,0.0,0.81148,0.00012,19.76128]
[1780078338620,30.89,73936.94,0.0,0.81157,0.00012,19.75583]
[1780078339007,30.89,73936.94,0.0,0.81157,0.00012,19.75583]
[1780078339225,30.89,73936.94,0.0,0.81157,0.00012,19.75583]
[1780078339627,30.89,73937.27,0.0,0.81161,0.00012,19.75322]
[1780078344662,30.89,73937.35,0.0,0.81163,0.00012,19.75192]
[1780078347683,30.89,73945.92,0.0,0.81266,0.00012,19.68758]
[1780078350704,30.89,73950.23,0.0,0.81317,0.00012,19.65507]
[1780078353725,30.89,73956.87,0.0,0.81398,0.00012,19.60204]
[1780078355350,30.89,73956.87,0.0,0.81398,0.00012,19.60204]
[1780078355469,30.89,73956.87,0.0,0.81398,0.00012,19.60204]
[1780078355536,30.89,73958.32,0.0,0.81415,0.00012,19.59132]
[1780078357753,30.89,73959.57,0.0,0.8143,0.00012,19.58211]
[1780078358957,30.89,73959.57,0.0,0.8143,0.00012,19.58211]
[1780078358972,30.89,73959.57,0.0,0.8143,0.00012,19.58211]
[1780078359060,30.89,73960.54,0.0,0.81441,0.00012,19.57501]
[1780078359767,30.89,73957.98,0.0,0.81411,0.00012,19.59415]
[1780078361425,30.89,73957.98,0.0,0.81411,0.00012,19.59415]
[1780078361475,30.89,73957.98,0.0,0.81411,0.00012,19.59415]
[1780078361572,30.89,73957.73,0.0,0.81408,0.00012,19.59617]
[1780078361781,30.89,73952.22,0.0,0.81342,0.00012,19.63735]
[1780078362788,30.89,73950.14,0.0,0.81318,0.00012,19.65295]
[1780078364649,30.89,73951.44,0.0,0.81333,0.00012,19.64322]
[1780078364803,30.89,73957.4,0.0,0.81404,0.00012,19.59868]
[1780078366358,30.89,73957.4,0.0,0.81404,0.00012,19.59868]
[1780078366460,30.89,73957.4,0.0,0.81404,0.00012,19.59868]
[1780078366477,30.89,73957.4,0.0,0.81404,0.00012,19.59868]
[1780078366544,30.89,73959.71,0.0,0.81431,0.00012,19.58147]
[1780078366817,30.89,73962.96,0.0,0.81469,0.00012,19.55716]
[1780078369222,30.89,73962.33,0.0,0.81462,0.00012,19.56195]
[1780078369323,30.89,73962.43,0.0,0.81463,0.00012,19.56141]
[1780078371219,30.89,73962.52,0.0,0.81464,0.00012,19.56074]
[1780078373223,30.89,73962.81,0.0,0.81467,0.00012,19.55878]
[1780078373876,30.89,73961.98,0.0,0.81457,0.00012,19.565]
[1780078373971,30.89,73961.98,0.0,0.81457,0.00012,19.565]
[1780078374070,30.89,73962.3,0.0,0.81461,0.00012,19.56251]
[1780078379908,30.89,73962.91,0.0,0.81469,0.00012,19.5575]
[1780078386958,30.89,73962.64,0.0,0.81467,0.00012,19.55877]
[1780078389191,30.88,73962.53,0.0,0.81466,0.00012,19.55949]
[1780078389220,30.88,73962.53,0.0,0.81466,0.00012,19.55949]
[1780078395056,30.88,73960.59,0.0,0.81444,0.00012,19.57338]
[1780078395221,30.88,73960.59,0.0,0.81444,0.00012,19.57338]
[1780078396285,30.88,73960.93,0.0,0.81448,0.00012,19.57072]
[1780078396469,30.88,73960.93,0.0,0.81448,0.00012,19.57072]
[1780078396632,30.88,73960.93,0.0,0.81448,0.00012,19.57072]
[1780078396698,30.88,73961.58,0.0,0.81456,0.00012,19.56574]
[1780078398019,30.88,73964.13,0.0,0.81486,0.00012,19.54655]
[1780078398221,30.88,73964.13,0.0,0.81486,0.00012,19.54655]
[1780078404077,30.88,73959.05,0.0,0.81427,0.00012,19.58403]
[1780078405520,30.88,73959.05,0.0,0.81427,0.00012,19.58403]
[1780078405649,30.88,73959.05,0.0,0.81427,0.00012,19.58403]
[1780078405719,30.88,73959.05,0.0,0.81427,0.00012,19.58403]
[1780078405621,30.88,73959.13,0.0,0.81428,0.00012,19.58349]
[1780078405750,30.88,73959.13,0.0,0.81428,0.00012,19.58349]
[1780078411126,30.88,73959.46,0.0,0.81433,0.00012,19.57799]
[1780078416161,30.88,73958.94,0.0,0.81427,0.00012,19.58218]
[1780078416878,30.88,73958.94,0.0,0.81427,0.00012,19.58218]
[1780078416968,30.88,73958.94,0.0,0.81427,0.00012,19.58218]
[1780078417283,30.88,73958.94,0.0,0.81427,0.00012,19.58218]
[1780078417467,30.88,73958.94,0.0,0.81427,0.00012,19.58218]
[1780078417513,30.88,73958.64,0.0,0.81423,0.00012,19.58447]
[1780078423376,30.88,73958.67,0.0,0.81423,0.00012,19.58449]
[1780078423471,30.88,73958.67,0.0,0.81423,0.00012,19.58449]
[1780078425343,30.88,73959.11,0.0,0.81428,0.00012,19.5813]
[1780078425469,30.88,73959.11,0.0,0.81428,0.00012,19.5813]
[1780078425730,30.88,73959.11,0.0,0.81428,0.00012,19.5813]
[1780078425551,30.88,73959.22,0.0,0.81429,0.00012,19.58054]
[1780078425967,30.88,73959.22,0.0,0.81429,0.00012,19.58054]
[1780078430002,30.88,73958.55,0.0,0.81421,0.00012,19.58575]
[1780078430221,30.88,73958.55,0.0,0.81421,0.00012,19.58575]
[1780078431291,30.88,73958.98,0.0,0.81426,0.00012,19.58259]
[1780078431468,30.88,73958.98,0.0,0.81426,0.00012,19.58259]
[1780078431662,30.88,73958.98,0.0,0.81426,0.00012,19.58259]
[1780078431724,30.88,73958.98,0.0,0.81426,0.00012,19.58259]
[1780078431518,30.88,73962.39,0.0,0.81466,0.00012,19.55713]
[1780078433414,30.88,73965.03,0.0,0.81497,0.00012,19.53747]
[1780078433534,30.88,73965.03,0.0,0.81497,0.00012,19.53747]
[1780078435097,30.89,73965.44,0.0,0.81502,0.00012,19.53446]
[1780078435219,30.89,73965.44,0.0,0.81502,0.00012,19.53446]
[1780078440329,30.88,73962.7,0.0,0.8147,0.00012,19.55462]
[1780078441340,30.88,73949.83,0.0,0.81318,0.00012,19.65074]
[1780078442344,30.88,73942.05,0.0,0.81225,0.00012,19.7088]
[1780078443773,30.88,73942.41,0.0,0.8123,0.00012,19.706]
[1780078443972,30.88,73942.41,0.0,0.8123,0.00012,19.706]
[1780078444358,30.88,73941.71,0.0,0.81222,0.00012,19.71112]
[1780078445365,30.88,73936.39,0.0,0.81158,0.00012,19.7507]
[1780078446372,30.88,73930.52,0.0,0.81088,0.00012,19.79449]
[1780078447379,30.88,73922.53,0.0,0.80992,0.00012,19.85397]
[1780078448702,30.88,73922.53,0.0,0.80992,0.00012,19.85397]
[1780078448718,30.88,73922.53,0.0,0.80992,0.00012,19.85397]
[1780078451972,30.88,73922.22,0.0,0.80989,0.00012,19.8558]
[1780078452216,30.88,73922.22,0.0,0.80989,0.00012,19.8558]
[1780078457449,30.88,73920.82,0.0,0.80974,0.00012,19.8655]
[1780078462484,30.88,73920.95,0.0,0.80976,0.00012,19.86388]
[1780078463597,30.88,73920.95,0.0,0.80976,0.00012,19.86388]
[1780078463719,30.88,73920.95,0.0,0.80976,0.00012,19.86388]
[1780078463699,30.88,73920.85,0.0,0.80975,0.00012,19.86449]
[1780078464498,30.88,73920.63,0.0,0.80973,0.00012,19.86599]
[1780078465727,30.88,73920.63,0.0,0.80973,0.00012,19.86599]
[1780078465966,30.88,73920.78,0.0,0.80975,0.00012,19.86474]
[1780078468526,30.88,73913.01,0.0,0.80882,0.00012,19.92215]
[1780078469969,30.88,73911.81,0.0,0.80868,0.00012,19.93072]
[1780078470221,30.88,73911.81,0.0,0.80868,0.00012,19.93072]
[1780078475395,30.87,73911.9,0.0,0.80874,0.00012,19.92488]
[1780078475475,30.87,73911.9,0.0,0.80874,0.00012,19.92488]
[1780078475770,30.87,73911.9,0.0,0.80874,0.00012,19.92488]
[1780078475575,30.87,73910.75,0.0,0.80861,0.00012,19.93308]
[1780078475969,30.87,73910.75,0.0,0.80861,0.00012,19.93308]
[1780078481705,30.87,73911.91,0.0,0.80877,0.00012,19.92316]
[1780078481719,30.87,73911.91,0.0,0.80877,0.00012,19.92316]
[1780078482287,30.87,73911.97,0.0,0.80878,0.00012,19.92255]
[1780078482470,30.87,73911.97,0.0,0.80878,0.00012,19.92255]
[1780078482624,30.87,73911.59,0.0,0.80873,0.00012,19.9252]
[1780078484638,30.87,73922.71,0.0,0.81008,0.00012,19.84209]
[1780078485227,30.87,73922.71,0.0,0.81008,0.00012,19.84209]
[1780078485469,30.87,73922.71,0.0,0.81008,0.00012,19.84209]
[1780078485645,30.87,73924.28,0.0,0.81027,0.00012,19.83033]
[1780078487311,30.87,73924.52,0.0,0.8103,0.00012,19.82849]
[1780078487468,30.87,73924.52,0.0,0.8103,0.00012,19.82849]
[1780078493704,30.87,73925.32,0.0,0.8104,0.00012,19.82181]
[1780078495436,30.87,73927.25,0.0,0.81064,0.00012,19.80719]
[1780078495467,30.87,73927.25,0.0,0.81064,0.00012,19.80719]
[1780078495718,30.87,73928.31,0.0,0.81077,0.00012,19.79907]
[1780078496725,30.87,73933.45,0.0,0.81139,0.00012,19.76053]
[1780078497541,30.87,73933.45,0.0,0.81139,0.00012,19.76053]
[1780078497717,30.87,73933.45,0.0,0.81139,0.00012,19.76053]
[1780078499746,30.86,73943.55,0.0,0.8126,0.00012,19.68467]
[1780078500753,30.86,73948.5,0.0,0.81319,0.00012,19.64762]
[1780078502767,30.86,73922.78,0.0,0.81012,0.00012,19.83938]
[1780078503774,30.86,73918.14,0.0,0.80957,0.00012,19.87369]
[1780078506094,30.86,73916.31,0.0,0.80935,0.00012,19.88701]
[1780078506442,30.86,73916.31,0.0,0.80935,0.00012,19.88701]
[1780078511830,30.86,73905.25,0.0,0.80803,0.00012,19.96837]
[1780078512840,30.86,73904.99,0.0,0.808,0.00012,19.97005]
[1780078513844,30.86,73908.66,0.0,0.80845,0.00012,19.94251]
[1780078515229,30.86,73908.66,0.0,0.80845,0.00012,19.94251]
[1780078515468,30.86,73908.66,0.0,0.80845,0.00012,19.94251]
[1780078517140,30.86,73908.31,0.0,0.80841,0.00012,19.94467]
[1780078518691,30.86,73911.7,0.0,0.80883,0.00012,19.91887]
[1780078518726,30.86,73911.7,0.0,0.80883,0.00012,19.91887]
[1780078523914,30.85,73907.97,0.0,0.80842,0.00012,19.94428]
[1780078527499,30.85,73909.78,0.0,0.80865,0.00012,19.93004]
[1780078527724,30.85,73909.78,0.0,0.80865,0.00012,19.93004]
[1780078534991,30.84,73909.55,0.0,0.8087,0.00012,19.9251]
[1780078536557,30.84,73909.55,0.0,0.8087,0.00012,19.9251]
[1780078536733,30.84,73909.55,0.0,0.8087,0.00012,19.9251]
[1780078540032,30.84,73904.2,0.0,0.80808,0.00012,19.96313]
[1780078540946,30.84,73904.2,0.0,0.80808,0.00012,19.96313]
[1780078540968,30.84,73904.2,0.0,0.80808,0.00012,19.96313]
[1780078544700,30.83,73901.26,0.0,0.80779,0.00012,19.98055]
[1780078544718,30.83,73901.26,0.0,0.80779,0.00012,19.98055]
[1780078544774,30.83,73898.27,0.0,0.80744,0.00012,20.00213]
[1780078545790,30.83,73898.27,0.0,0.80744,0.00012,20.00213]
[1780078545975,30.83,73898.22,0.0,0.80743,0.00012,20.00241]
[1780078551658,30.83,73902.1,0.0,0.80792,0.00012,19.97284]
[1780078551727,30.83,73902.1,0.0,0.80792,0.00012,19.97284]
[1780078557152,30.82,73904.13,0.0,0.8082,0.00012,19.95525]
[1780078559809,30.82,73900.71,0.0,0.8078,0.00012,19.98004]
[1780078560235,30.82,73900.71,0.0,0.8078,0.00012,19.98004]
[1780078560782,30.82,73900.71,0.0,0.8078,0.00012,19.98004]
[1780078560875,30.82,73900.96,0.0,0.80783,0.00012,19.97813]
[1780078560976,30.82,73900.96,0.0,0.80783,0.00012,19.97813]
[1780078562186,30.82,73909.37,0.0,0.80886,0.00012,19.9149]
[1780078563652,30.82,73909.37,0.0,0.80886,0.00012,19.9149]
[1780078563721,30.82,73909.37,0.0,0.80886,0.00012,19.9149]
[1780078564092,30.82,73911.37,0.0,0.8091,0.00012,19.89967]
[1780078564220,30.82,73911.37,0.0,0.8091,0.00012,19.89967]
[1780078564636,30.82,73909.54,0.0,0.80889,0.00012,19.91301]
[1780078568228,30.82,73902.65,0.0,0.80807,0.00012,19.96327]
[1780078568901,30.82,73902.65,0.0,0.80807,0.00012,19.96327]
[1780078568972,30.82,73902.65,0.0,0.80807,0.00012,19.96327]
[1780078574115,30.81,73902.4,0.0,0.80806,0.00012,19.96373]
[1780078574225,30.81,73902.4,0.0,0.80806,0.00012,19.96373]
[1780078574270,30.81,73903.96,0.0,0.80825,0.00012,19.9518]
[1780078575205,30.81,73903.96,0.0,0.80825,0.00012,19.9518]
[1780078575222,30.81,73903.96,0.0,0.80825,0.00012,19.9518]
[1780078578431,30.81,73900.92,0.0,0.80789,0.00012,19.97388]
[1780078578471,30.81,73900.92,0.0,0.80789,0.00012,19.97388]
[1780078578709,30.81,73900.92,0.0,0.80789,0.00012,19.97388]
[1780078578718,30.81,73900.92,0.0,0.80789,0.00012,19.97388]
[1780078578807,30.81,73901.47,0.0,0.80796,0.00012,19.96965]
[1780078583344,30.81,73902.44,0.0,0.80808,0.00012,19.96227]
[1780078583351,30.81,73902.44,0.0,0.80808,0.00012,19.96227]
[1780078583470,30.81,73902.44,0.0,0.80808,0.00012,19.96227]
[1780078583571,30.81,73899.72,0.0,0.80775,0.00012,19.98252]
[1780078588625,30.81,73897.11,0.0,0.80744,0.00012,20.00178]
[1780078588721,30.81,73897.11,0.0,0.80744,0.00012,20.00178]
[1780078588981,30.81,73896.09,0.0,0.80732,0.00012,20.00931]
[1780078589324,30.81,73896.09,0.0,0.80732,0.00012,20.00931]
[1780078589375,30.81,73888.67,0.0,0.80642,0.00012,20.06382]
[1780078590382,30.81,73881.52,0.0,0.80555,0.00012,20.1168]
[1780078595417,30.81,73874.19,0.0,0.80469,0.00012,20.16679]
[1780078598040,30.81,73873.47,0.0,0.80462,0.00012,20.1716]
[1780078598227,30.81,73873.47,0.0,0.80462,0.00012,20.1716]
[1780078603473,30.8,73875.71,0.0,0.80491,0.00012,20.15345]
[1780078604183,30.8,73875.71,0.0,0.80491,0.00012,20.15345]
[1780078604222,30.8,73875.71,0.0,0.80491,0.00012,20.15345]
[1780078604480,30.8,73875.75,0.0,0.80492,0.00012,20.15291]
[1780078609515,30.8,73876.08,0.0,0.80498,0.00012,20.14927]
[1780078613326,30.8,73878.96,0.0,0.80535,0.00012,20.12719]
[1780078613472,30.8,73878.96,0.0,0.80535,0.00012,20.12719]
[1780078617534,30.8,73881.53,0.0,0.80567,0.00012,20.10731]
[1780078617728,30.8,73881.53,0.0,0.80567,0.00012,20.10731]
[1780078617901,30.8,73881.53,0.0,0.80567,0.00012,20.10731]
[1780078617971,30.8,73883.68,0.0,0.80594,0.00012,20.09115]
[1780078618578,30.79,73885.14,0.0,0.80612,0.00012,20.08014]
[1780078623223,30.79,73887.99,0.0,0.80648,0.00012,20.05822]
[1780078623475,30.79,73887.99,0.0,0.80648,0.00012,20.05822]
[1780078628648,30.79,73892.26,0.0,0.80702,0.00012,20.02522]
[1780078629655,30.79,73908.28,0.0,0.80896,0.00012,19.90567]
[1780078630662,30.79,73905.89,0.0,0.80868,0.00012,19.92347]
[1780078631096,30.79,73905.89,0.0,0.80868,0.00012,19.92347]
[1780078631218,30.79,73905.89,0.0,0.80868,0.00012,19.92347]
[1780078634385,30.79,73902.33,0.0,0.80825,0.00012,19.9498]
[1780078634467,30.79,73902.33,0.0,0.80825,0.00012,19.9498]
[1780078634690,30.79,73902.84,0.0,0.80831,0.00012,19.94591]
[1780078636928,30.79,73903.35,0.0,0.80837,0.00012,19.94203]
[1780078636968,30.79,73904.17,0.0,0.80847,0.00012,19.93584]
[1780078637665,30.79,73904.17,0.0,0.80847,0.00012,19.93584]
[1780078642747,30.79,73906.89,0.0,0.80881,0.00012,19.91506]
[1780078643351,30.79,73906.89,0.0,0.80881,0.00012,19.91506]
[1780078643470,30.79,73906.89,0.0,0.80881,0.00012,19.91506]
[1780078644761,30.79,73896.8,0.0,0.8076,0.00012,19.98982]
[1780078645222,30.79,73896.8,0.0,0.8076,0.00012,19.98982]
[1780078645768,30.79,73899.12,0.0,0.80788,0.00012,19.9724]
[1780078647782,30.79,73880.19,0.0,0.80557,0.00012,20.11341]
[1780078648551,30.79,73880.19,0.0,0.80557,0.00012,20.11341]
[1780078648902,30.79,73873.59,0.0,0.80476,0.00012,20.16225]
[1780078650803,30.79,73843.19,0.0,0.80102,0.00012,20.38687]
[1780078651814,30.79,73835.11,0.0,0.80005,0.00012,20.44282]
[1780078653828,30.78,73834.92,0.0,0.80003,0.00012,20.44368]
[1780078655159,30.78,73834.58,0.0,0.79999,0.00012,20.44593]
[1780078655219,30.78,73834.58,0.0,0.79999,0.00012,20.44593]
[1780078658116,30.78,73834.41,0.0,0.79998,0.00012,20.44638]
[1780078658221,30.78,73834.41,0.0,0.79998,0.00012,20.44638]
[1780078658863,30.78,73834.48,0.0,0.8,0.00012,20.4456]
[1780078663897,30.78,73832.89,0.0,0.79982,0.00012,20.45607]
[1780078666919,30.78,73822.77,0.0,0.79857,0.00013,20.52986]
[1780078668427,30.78,73819.52,0.0,0.79817,0.00013,20.55344]
[1780078668482,30.78,73819.52,0.0,0.79817,0.00013,20.55344]
[1780078672966,30.77,73810.69,0.0,0.79709,0.00013,20.61644]
[1780078673973,30.77,73803.93,0.0,0.79625,0.00013,20.66565]
[1780078674980,30.76,73794.93,0.0,0.79519,0.00013,20.7267]
[1780078675987,30.75,73793.51,0.0,0.79511,0.00013,20.73143]
[1780078676936,30.75,73793.51,0.0,0.79511,0.00013,20.73143]
[1780078676995,30.74,73796.51,0.0,0.79556,0.00013,20.7053]
[1780078678002,30.73,73801.54,0.0,0.79626,0.00013,20.66456]
[1780078679009,30.72,73805.05,0.0,0.79675,0.00013,20.63546]
[1780078681028,30.71,73806.69,0.0,0.79706,0.00013,20.61756]
[1780078682035,30.7,73809.91,0.0,0.7975,0.00013,20.59114]
[1780078683042,30.7,73805.74,0.0,0.79702,0.00013,20.61951]
[1780078684048,30.7,73804.36,0.0,0.79685,0.00013,20.62924]
[1780078686537,30.69,73803.84,0.0,0.79681,0.00013,20.63172]
[1780078687070,30.69,73800.95,0.0,0.79644,0.00013,20.653]
[1780078688076,30.69,73803.11,0.0,0.79672,0.00013,20.63662]
[1780078689084,30.69,73795.46,0.0,0.79577,0.00013,20.69246]
[1780078690091,30.69,73779.19,0.0,0.79371,0.00013,20.81142]
[1780078691343,30.69,73779.94,0.0,0.79382,0.00013,20.80508]
[1780078692105,30.69,73783.89,0.0,0.79432,0.00013,20.7761]
[1780078693687,30.69,73787.68,0.0,0.79481,0.00013,20.74769]
[1780078698147,30.68,73794.9,0.0,0.79575,0.00013,20.69322]
[1780078699745,30.68,73794.9,0.0,0.79575,0.00013,20.69322]
[1780078699767,30.67,73799.44,0.0,0.79639,0.00013,20.656]
[1780078700161,30.67,73810.33,0.0,0.79776,0.00013,20.57571]
[1780078701168,30.66,73815.13,0.0,0.79844,0.00013,20.53554]
[1780078702096,30.66,73815.13,0.0,0.79844,0.00013,20.53554]
[1780078702175,30.66,73821.8,0.0,0.79934,0.00013,20.48253]
[1780078704189,30.65,73822.38,0.0,0.79942,0.00013,20.47766]
[1780078705196,30.65,73824.11,0.0,0.79964,0.00013,20.4646]
[1780078707210,30.65,73822.53,0.0,0.79945,0.00013,20.47584]
[1780078709224,30.65,73823.4,0.0,0.79957,0.00013,20.46894]
[1780078710231,30.65,73820.51,0.0,0.79921,0.00013,20.49011]
[1780078713252,30.65,73821.76,0.0,0.7994,0.00013,20.47683]
[1780078714265,30.65,73821.76,0.0,0.7994,0.00013,20.47683]
[1780078714471,30.65,73821.76,0.0,0.7994,0.00013,20.47683]
[1780078714573,30.65,73822.64,0.0,0.79952,0.00013,20.46986]
[1780078716284,30.65,73839.08,0.0,0.80157,0.00012,20.34772]
[1780078717280,30.65,73840.05,0.0,0.8017,0.00012,20.3403]
[1780078718287,30.65,73839.95,0.0,0.80169,0.00012,20.34098]
[1780078719294,30.65,73836.15,0.0,0.80122,0.00012,20.36897]
[1780078720306,30.65,73830.15,0.0,0.80047,0.00012,20.41327]
[1780078721314,30.65,73825.32,0.0,0.79987,0.00013,20.44899]
[1780078722319,30.65,73820.23,0.0,0.79923,0.00013,20.48655]
[1780078723326,30.65,73819.12,0.0,0.7991,0.00013,20.49435]
[1780078725341,30.64,73820.71,0.0,0.79931,0.00013,20.4821]
[1780078730314,30.64,73821.86,0.0,0.79947,0.00013,20.47272]
[1780078730469,30.64,73821.86,0.0,0.79947,0.00013,20.47272]
[1780078730965,30.64,73821.95,0.0,0.79948,0.00013,20.47184]
[1780078734057,30.64,73824.15,0.0,0.79977,0.00013,20.45493]
[1780078734697,30.64,73831.29,0.0,0.80066,0.00012,20.4018]
[1780078735411,30.64,73833.59,0.0,0.80095,0.00012,20.38461]
[1780078736225,30.64,73833.59,0.0,0.80095,0.00012,20.38461]
[1780078736418,30.64,73832.15,0.0,0.80077,0.00012,20.3952]
[1780078739069,30.64,73829.25,0.0,0.80041,0.00012,20.41661]
[1780078739222,30.64,73827.87,0.0,0.80024,0.00013,20.42671]
[1780078739943,30.64,73827.87,0.0,0.80024,0.00013,20.42671]
[1780078739968,30.64,73827.87,0.0,0.80024,0.00013,20.42671]
[1780078740070,30.64,73827.81,0.0,0.80024,0.00013,20.427]
[1780078742045,30.64,73827.56,0.0,0.80021,0.00013,20.42871]
[1780078742220,30.64,73827.98,0.0,0.80026,0.00013,20.42545]
[1780078747496,30.64,73834.11,0.0,0.80104,0.00012,20.37929]
[1780078748503,30.64,73840.59,0.0,0.80185,0.00012,20.33107]
[1780078750517,30.64,73847.44,0.0,0.8027,0.00012,20.28011]
[1780078752531,30.64,73842.22,0.0,0.80205,0.00012,20.31902]
[1780078755552,30.64,73837.36,0.0,0.80145,0.00012,20.35504]
[1780078757893,30.64,73837.29,0.0,0.80144,0.00012,20.3555]
[1780078757969,30.64,73837.29,0.0,0.80144,0.00012,20.3555]
[1780078758522,30.64,73837.26,0.0,0.80144,0.00012,20.35567]
[1780078758724,30.64,73837.26,0.0,0.80144,0.00012,20.35567]
[1780078758824,30.64,73837.14,0.0,0.80142,0.00012,20.35651]
[1780078762620,30.64,73826.66,0.0,0.80012,0.00013,20.43409]
[1780078763380,30.64,73826.66,0.0,0.80012,0.00013,20.43409]
[1780078763651,30.64,73800.97,0.0,0.79689,0.00013,20.62415]
[1780078764640,30.64,73795.71,0.0,0.79622,0.00013,20.66296]
[1780078765665,30.64,73794.58,0.0,0.79608,0.00013,20.67102]
[1780078766546,30.64,73794.58,0.0,0.79608,0.00013,20.67102]
[1780078771707,30.63,73789.13,0.0,0.79543,0.00013,20.7069]
[1780078776742,30.63,73795.21,0.0,0.79622,0.00013,20.66095]
[1780078777847,30.63,73795.21,0.0,0.79622,0.00013,20.66095]
[1780078780770,30.62,73803.44,0.0,0.79731,0.00013,20.59722]
[1780078781296,30.62,73803.44,0.0,0.79731,0.00013,20.59722]
[1780078784799,30.62,73796.96,0.0,0.7965,0.00013,20.64442]
[1780078789994,30.61,73800.95,0.0,0.7971,0.00013,20.60943]
[1780078790220,30.6,73800.14,0.0,0.79706,0.00013,20.6117]
[1780078792855,30.6,73806.17,0.0,0.79782,0.00013,20.56674]
[1780078795876,30.6,73812.82,0.0,0.79868,0.00013,20.51658]
[1780078797890,30.6,73801.56,0.0,0.79727,0.00013,20.59916]
[1780078802925,30.59,73804.16,0.0,0.79762,0.00013,20.57832]
[1780078804712,30.59,73804.39,0.0,0.79766,0.00013,20.5763]
[1780078804720,30.59,73804.39,0.0,0.79766,0.00013,20.5763]
[1780078805383,30.59,73804.4,0.0,0.79766,0.00013,20.57591]
[1780078805477,30.59,73804.4,0.0,0.79766,0.00013,20.57591]
[1780078805945,30.59,73808.38,0.0,0.79817,0.00013,20.54613]
[1780078809974,30.59,73814.84,0.0,0.799,0.00013,20.4972]
[1780078810981,30.59,73820.0,0.0,0.79965,0.00013,20.45871]
[1780078815010,30.59,73829.47,0.0,0.80085,0.00013,20.38777]
[1780078819264,30.59,73829.79,0.0,0.8009,0.00013,20.38497]
[1780078819469,30.59,73829.79,0.0,0.8009,0.00013,20.38497]
[1780078825084,30.59,73831.26,0.0,0.80109,0.00012,20.37352]
[1780078829773,30.58,73833.84,0.0,0.80141,0.00012,20.35409]
[1780078829967,30.58,73833.84,0.0,0.80141,0.00012,20.35409]
[1780078830251,30.58,73833.77,0.0,0.80141,0.00012,20.35457]
[1780078830473,30.58,73833.77,0.0,0.80141,0.00012,20.35457]
[1780078831126,30.58,73833.72,0.0,0.80142,0.00012,20.35155]
[1780078836161,30.58,73834.55,0.0,0.80153,0.00012,20.3452]
[1780078837332,30.58,73834.62,0.0,0.80154,0.00012,20.34465]
[1780078837469,30.58,73834.62,0.0,0.80154,0.00012,20.34465]
[1780078843211,30.58,73831.45,0.0,0.80115,0.00012,20.36787]
[1780078846238,30.58,73817.41,0.0,0.79939,0.00013,20.47202]
[1780078847247,30.58,73791.65,0.0,0.79614,0.00013,20.66255]
[1780078847310,30.58,73791.65,0.0,0.79614,0.00013,20.66255]
[1780078848254,30.58,73788.34,0.0,0.79572,0.00013,20.68689]
[1780078850463,30.58,73791.12,0.0,0.79608,0.00013,20.66612]
[1780078852283,30.58,73780.4,0.0,0.79472,0.00013,20.74503]
[1780078853290,30.58,73773.32,0.0,0.79382,0.00013,20.79698]
[1780078858326,30.58,73771.96,0.0,0.79367,0.00013,20.80576]
[1780078863363,30.58,73776.4,0.0,0.79425,0.00013,20.77196]
[1780078867391,30.57,73783.1,0.0,0.79512,0.00013,20.72166]
[1780078870675,30.57,73782.74,0.0,0.79509,0.00013,20.72369]
[1780078870723,30.57,73782.74,0.0,0.79509,0.00013,20.72369]
[1780078871174,30.57,73782.74,0.0,0.79509,0.00013,20.72369]
[1780078871223,30.57,73782.74,0.0,0.79509,0.00013,20.72369]
[1780078871220,30.57,73782.65,0.0,0.79509,0.00013,20.72373]
[1780078876454,30.57,73782.68,0.0,0.79511,0.00013,20.72218]
[1780078878468,30.57,73793.61,0.0,0.79651,0.00013,20.64105]
[1780078879916,30.57,73793.61,0.0,0.79651,0.00013,20.64105]
[1780078879948,30.57,73778.4,0.0,0.79458,0.00013,20.7532]
[1780078880499,30.56,73765.38,0.0,0.79294,0.00013,20.84724]
[1780078881505,30.56,73762.27,0.0,0.79255,0.00013,20.86978]
[1780078883127,30.56,73762.27,0.0,0.79255,0.00013,20.86978]
[1780078888557,30.54,73774.8,0.0,0.79434,0.00013,20.76656]
[1780078889575,30.54,73781.1,0.0,0.79514,0.00013,20.71986]
[1780078890576,30.54,73786.79,0.0,0.79587,0.00013,20.67737]
[1780078891585,30.53,73792.82,0.0,0.79667,0.00013,20.62902]
[1780078893600,30.53,73803.67,0.0,0.79805,0.00013,20.54795]
[1780078894606,30.53,73812.24,0.0,0.79914,0.00013,20.48408]
[1780078896620,30.53,73822.66,0.0,0.80045,0.00013,20.40627]
[1780078898640,30.53,73814.08,0.0,0.79938,0.00013,20.46998]
[1780078899647,30.53,73810.82,0.0,0.79897,0.00013,20.49408]
[1780078904689,30.53,73801.92,0.0,0.79786,0.00013,20.55926]
[1780078905691,30.53,73788.27,0.0,0.79613,0.00013,20.66029]
[1780078906702,30.53,73772.5,0.0,0.79412,0.00013,20.77657]
[1780078907708,30.53,73765.92,0.0,0.79329,0.00013,20.82474]
[1780078909722,30.53,73762.38,0.0,0.79284,0.00013,20.85055]
[1780078914757,30.53,73762.3,0.0,0.79284,0.00013,20.85039]
[1780078916756,30.53,73762.07,0.0,0.79281,0.00013,20.85194]
[1780078916968,30.53,73762.07,0.0,0.79281,0.00013,20.85194]
[1780078917125,30.53,73762.07,0.0,0.79281,0.00013,20.85194]
[1780078917220,30.53,73762.07,0.0,0.79281,0.00013,20.85194]
[1780078917226,30.52,73761.45,0.0,0.79274,0.00013,20.85619]
[1780078922814,30.52,73762.29,0.0,0.79286,0.00013,20.84899]
[1780078927849,30.52,73759.35,0.0,0.7925,0.00013,20.8695]
[1780078932884,30.52,73759.1,0.0,0.7925,0.00013,20.86988]
[1780078934473,30.51,73758.87,0.0,0.79248,0.00013,20.8709]
[1780078934749,30.51,73758.87,0.0,0.79248,0.00013,20.8709]
[1780078934898,30.51,73760.85,0.0,0.79273,0.00013,20.85632]
[1780078936832,30.51,73761.6,0.0,0.79283,0.00013,20.85046]
[1780078936917,30.51,73761.6,0.0,0.79283,0.00013,20.85046]
[1780078936979,30.51,73761.6,0.0,0.79283,0.00013,20.85046]
[1780078937049,30.51,73761.6,0.0,0.79283,0.00013,20.85046]
[1780078937234,30.51,73761.6,0.0,0.79283,0.00013,20.85046]
[1780078937936,30.51,73753.61,0.0,0.79182,0.00013,20.90864]
[1780078938937,30.51,73742.48,0.0,0.79039,0.00013,20.9901]
[1780078940952,30.51,73744.61,0.0,0.79067,0.00013,20.97393]
[1780078945988,30.51,73748.34,0.0,0.79118,0.00013,20.94511]
[1780078946995,30.51,73742.18,0.0,0.79038,0.00013,20.99008]
[1780078952031,30.5,73744.63,0.0,0.79075,0.00013,20.96724]
[1780078953040,30.5,73734.4,0.0,0.78943,0.00013,21.04193]
[1780078954679,30.5,73731.51,0.0,0.78906,0.00013,21.06297]
[1780078955064,30.5,73714.4,0.0,0.78683,0.00013,21.18796]
[1780078957093,30.5,73719.94,0.0,0.78755,0.00013,21.14742]
[1780078958090,30.5,73721.12,0.0,0.78772,0.00013,21.13806]
[1780078958661,30.5,73721.12,0.0,0.78772,0.00013,21.13806]
[1780078962120,30.5,73731.11,0.0,0.78904,0.00013,21.0638]
[1780078964134,30.5,73740.33,0.0,0.79024,0.00013,20.99573]
[1780078966148,30.5,73742.72,0.0,0.79056,0.00013,20.97789]
[1780078970176,30.49,73736.88,0.0,0.78981,0.00013,21.02017]
[1780078975211,30.49,73739.05,0.0,0.79012,0.00013,21.00276]
[1780078977841,30.49,73738.87,0.0,0.79011,0.00013,21.00342]
[1780078977883,30.49,73738.87,0.0,0.79011,0.00013,21.00342]
[1780078977969,30.49,73738.87,0.0,0.79011,0.00013,21.00342]
[1780078978506,30.49,73739.06,0.0,0.79014,0.00013,21.0017]
[1780078978724,30.49,73739.06,0.0,0.79014,0.00013,21.0017]
[1780078978731,30.49,73739.06,0.0,0.79014,0.00013,21.0017]
[1780078979239,30.49,73743.65,0.0,0.79074,0.00013,20.96766]
[1780078981049,30.49,73744.71,0.0,0.79088,0.00013,20.95958]
[1780078981219,30.49,73744.71,0.0,0.79088,0.00013,20.95958]
[1780078981254,30.49,73741.06,0.0,0.79041,0.00013,20.98611]
[1780078982954,30.49,73739.8,0.0,0.79025,0.00013,20.99505]
[1780078982969,30.49,73739.8,0.0,0.79025,0.00013,20.99505]
[1780078983050,30.49,73739.8,0.0,0.79025,0.00013,20.99505]
[1780078986070,30.48,73739.84,0.0,0.79028,0.00013,20.99377]
[1780078986227,30.48,73739.84,0.0,0.79028,0.00013,20.99377]
[1780078990037,30.48,73743.68,0.0,0.79079,0.00013,20.96435]
[1780078990089,30.48,73743.68,0.0,0.79079,0.00013,20.96435]
[1780078990222,30.48,73743.68,0.0,0.79079,0.00013,20.96435]
[1780078990725,30.48,73739.97,0.0,0.79032,0.00013,20.99131]
[1780078990772,30.48,73739.97,0.0,0.79032,0.00013,20.99131]
[1780078990969,30.48,73739.97,0.0,0.79032,0.00013,20.99131]
[1780078991331,30.48,73738.99,0.0,0.7902,0.00013,20.99818]
[1780078993345,30.48,73730.27,0.0,0.78908,0.00013,21.06144]
[1780078997373,30.47,73736.31,0.0,0.78989,0.00013,21.01567]
[1780078998540,30.47,73736.69,0.0,0.78994,0.00013,21.01252]
[1780078998588,30.47,73736.69,0.0,0.78994,0.00013,21.01252]
[1780078998642,30.47,73736.69,0.0,0.78994,0.00013,21.01252]
[1780078998653,30.47,73736.69,0.0,0.78994,0.00013,21.01252]
[1780078998738,30.47,73736.69,0.0,0.78994,0.00013,21.01252]
[1780078999387,30.47,73735.64,0.0,0.78981,0.00013,21.01988]
[1780079001808,30.47,73737.35,0.0,0.79005,0.00013,21.0066]
[1780079001860,30.47,73737.35,0.0,0.79005,0.00013,21.0066]
[1780079001970,30.47,73737.35,0.0,0.79005,0.00013,21.0066]
[1780079004422,30.47,73742.43,0.0,0.79072,0.00013,20.96827]
[1780079006768,30.47,73745.7,0.0,0.79115,0.00013,20.94364]
[1780079006851,30.47,73745.7,0.0,0.79115,0.00013,20.94364]
[1780079006930,30.47,73745.7,0.0,0.79115,0.00013,20.94364]
[1780079006972,30.47,73745.7,0.0,0.79115,0.00013,20.94364]
[1780079007214,30.47,73745.7,0.0,0.79115,0.00013,20.94364]
[1780079007444,30.47,73746.33,0.0,0.79124,0.00013,20.93874]
[1780079010736,30.47,73750.83,0.0,0.79183,0.00013,20.90508]
[1780079010774,30.46,73752.3,0.0,0.79202,0.00013,20.89403]
[1780079011472,30.46,73758.46,0.0,0.79284,0.00013,20.84506]
[1780079015337,30.46,73760.54,0.0,0.79312,0.00013,20.8291]
[1780079015389,30.46,73760.54,0.0,0.79312,0.00013,20.8291]
[1780079015471,30.46,73760.42,0.0,0.79311,0.00013,20.82941]
[1780079020535,30.46,73755.81,0.0,0.79254,0.00013,20.86212]
[1780079023557,30.46,73762.16,0.0,0.79337,0.00013,20.8148]
[1780079024689,30.46,73762.16,0.0,0.79337,0.00013,20.8148]
[1780079024720,30.46,73762.16,0.0,0.79337,0.00013,20.8148]
[1780079024782,30.46,73762.16,0.0,0.79337,0.00013,20.8148]
[1780079024835,30.46,73762.16,0.0,0.79337,0.00013,20.8148]
[1780079024973,30.46,73762.16,0.0,0.79337,0.00013,20.8148]
[1780079025054,30.46,73762.25,0.0,0.79338,0.00013,20.81403]
[1780079026514,30.46,73761.7,0.0,0.79331,0.00013,20.81799]
[1780079026578,30.46,73750.28,0.0,0.79184,0.00013,20.90212]
[1780079028216,30.46,73750.28,0.0,0.79184,0.00013,20.90212]
[1780079028293,30.46,73750.28,0.0,0.79184,0.00013,20.90212]
[1780079028369,30.46,73750.78,0.0,0.79191,0.00013,20.89802]
[1780079028475,30.46,73750.78,0.0,0.79191,0.00013,20.89802]
[1780079028592,30.46,73745.38,0.0,0.79122,0.00013,20.93779]
[1780079030739,30.46,73745.4,0.0,0.79122,0.00013,20.93739]
[1780079030780,30.46,73745.4,0.0,0.79122,0.00013,20.93739]
[1780079030971,30.46,73745.4,0.0,0.79122,0.00013,20.93739]
[1780079031069,30.45,73748.31,0.0,0.79161,0.00013,20.91549]
[1780079034574,30.45,73750.35,0.0,0.79188,0.00013,20.90004]
[1780079034628,30.45,73750.35,0.0,0.79188,0.00013,20.90004]
[1780079034721,30.45,73750.35,0.0,0.79188,0.00013,20.90004]
[1780079036164,30.45,73750.83,0.0,0.79194,0.00013,20.8963]
[1780079036173,30.45,73750.83,0.0,0.79194,0.00013,20.8963]
[1780079036220,30.45,73750.83,0.0,0.79194,0.00013,20.8963]
[1780079036265,30.45,73745.84,0.0,0.79131,0.00013,20.93262]
[1780079039000,30.45,73742.7,0.0,0.7909,0.00013,20.95548]
[1780079039072,30.45,73742.7,0.0,0.7909,0.00013,20.95548]
[1780079039217,30.45,73742.7,0.0,0.7909,0.00013,20.95548]
[1780079041557,30.45,73741.92,0.0,0.79082,0.00013,20.96041]
[1780079041608,30.45,73741.92,0.0,0.79082,0.00013,20.96041]
[1780079041719,30.45,73741.92,0.0,0.79082,0.00013,20.96041]
[1780079041819,30.45,73741.27,0.0,0.79074,0.00013,20.96492]
[1780079047730,30.44,73741.12,0.0,0.79075,0.00013,20.96434]
[1780079053772,30.44,73742.66,0.0,0.79097,0.00013,20.95128]
[1780079055521,30.44,73742.87,0.0,0.79101,0.00013,20.94946]
[1780079055568,30.44,73742.87,0.0,0.79101,0.00013,20.94946]
[1780079055689,30.44,73742.87,0.0,0.79101,0.00013,20.94946]
[1780079055717,30.44,73742.87,0.0,0.79101,0.00013,20.94946]
[1780079055786,30.44,73743.09,0.0,0.79104,0.00013,20.94757]
[1780079060820,30.44,73743.27,0.0,0.79109,0.00013,20.94488]
[1780079063731,30.44,73743.2,0.0,0.79109,0.00013,20.94486]
[1780079064719,30.43,73743.25,0.0,0.7911,0.00013,20.94422]
[1780079065291,30.43,73743.25,0.0,0.7911,0.00013,20.94422]
[1780079065342,30.43,73743.25,0.0,0.7911,0.00013,20.94422]
[1780079065470,30.43,73743.25,0.0,0.7911,0.00013,20.94422]
[1780079065387,30.43,73743.51,0.0,0.79114,0.00013,20.94177]
[1780079070890,30.43,73744.06,0.0,0.79123,0.00013,20.9364]
[1780079072775,30.43,73745.4,0.0,0.79143,0.00013,20.92293]
[1780079072973,30.43,73745.4,0.0,0.79143,0.00013,20.92293]
[1780079073047,30.43,73745.5,0.0,0.79145,0.00013,20.92195]
[1780079073683,30.43,73745.5,0.0,0.79145,0.00013,20.92195]
[1780079074262,30.43,73745.5,0.0,0.79145,0.00013,20.92195]
[1780079074310,30.43,73745.5,0.0,0.79145,0.00013,20.92195]
[1780079074470,30.43,73745.5,0.0,0.79145,0.00013,20.92195]
[1780079076721,30.43,73748.39,0.0,0.79184,0.00013,20.8999]
[1780079076933,30.43,73745.41,0.0,0.79146,0.00013,20.92153]
[1780079081968,30.42,73747.28,0.0,0.79173,0.00013,20.90593]
[1780079083960,30.42,73750.26,0.0,0.79212,0.00013,20.8836]
[1780079083973,30.42,73750.26,0.0,0.79212,0.00013,20.8836]
[1780079084012,30.42,73750.26,0.0,0.79212,0.00013,20.8836]
[1780079084094,30.42,73750.26,0.0,0.79212,0.00013,20.8836]
[1780079084146,30.42,73750.26,0.0,0.79212,0.00013,20.8836]
[1780079084223,30.42,73750.26,0.0,0.79212,0.00013,20.8836]
[1780079084298,30.42,73751.66,0.0,0.79231,0.00013,20.87275]
[1780079085609,30.42,73751.56,0.0,0.7923,0.00013,20.87349]
[1780079085718,30.42,73751.56,0.0,0.7923,0.00013,20.87349]
[1780079091032,30.42,73753.07,0.0,0.79251,0.00013,20.86139]
[1780079094829,30.42,73751.64,0.0,0.79233,0.00013,20.8715]
[1780079094834,30.42,73751.64,0.0,0.79233,0.00013,20.8715]
[1780079094971,30.42,73751.64,0.0,0.79233,0.00013,20.8715]
[1780079095113,30.42,73751.64,0.0,0.79233,0.00013,20.8715]
[1780079095185,30.42,73751.64,0.0,0.79233,0.00013,20.8715]
[1780079095218,30.42,73751.64,0.0,0.79233,0.00013,20.8715]
[1780079095319,30.42,73751.87,0.0,0.79237,0.00013,20.8693]
[1780079101102,30.41,73752.03,0.0,0.79241,0.00013,20.86694]
[1780079104762,30.41,73749.57,0.0,0.7921,0.00013,20.88441]
[1780079104813,30.41,73749.57,0.0,0.7921,0.00013,20.88441]
[1780079104932,30.41,73749.57,0.0,0.7921,0.00013,20.88441]
[1780079104971,30.41,73749.57,0.0,0.7921,0.00013,20.88441]
[1780079105207,30.41,73749.54,0.0,0.79211,0.00013,20.88414]
[1780079111173,30.41,73750.89,0.0,0.79231,0.00013,20.87282]
[1780079112706,30.41,73751.11,0.0,0.79234,0.00013,20.87104]
[1780079113187,30.41,73758.93,0.0,0.79335,0.00013,20.81309]
[1780079114075,30.41,73758.93,0.0,0.79335,0.00013,20.81309]
[1780079114173,30.41,73758.93,0.0,0.79335,0.00013,20.81309]
[1780079114225,30.41,73758.93,0.0,0.79335,0.00013,20.81309]
[1780079114364,30.41,73758.93,0.0,0.79335,0.00013,20.81309]
[1780079114467,30.41,73758.93,0.0,0.79335,0.00013,20.81309]
[1780079114465,30.41,73761.29,0.0,0.79365,0.00013,20.79552]
[1780079114780,30.41,73761.29,0.0,0.79365,0.00013,20.79552]
[1780079115201,30.41,73761.56,0.0,0.79369,0.00013,20.79344]
[1780079116723,30.41,73762.08,0.0,0.79376,0.00013,20.78938]
[1780079117215,30.41,73761.98,0.0,0.79375,0.00013,20.78992]
[1780079121243,30.4,73767.52,0.0,0.79447,0.00013,20.7481]
[1780079123426,30.4,73770.14,0.0,0.79481,0.00013,20.72853]
[1780079123468,30.4,73770.14,0.0,0.79481,0.00013,20.72853]
[1780079123541,30.4,73770.14,0.0,0.79481,0.00013,20.72853]
[1780079123569,30.4,73771.65,0.0,0.79501,0.00013,20.71721]
[1780079123719,30.4,73771.65,0.0,0.79501,0.00013,20.71721]
[1780079123828,30.4,73771.65,0.0,0.79501,0.00013,20.71721]
[1780079124208,30.4,73771.65,0.0,0.79501,0.00013,20.71721]
[1780079124264,30.4,73772.32,0.0,0.7951,0.00013,20.71214]
[1780079126726,30.4,73770.61,0.0,0.79488,0.00013,20.72462]
[1780079127285,30.4,73770.78,0.0,0.7949,0.00013,20.72325]
[1780079133327,30.4,73770.97,0.0,0.79496,0.00013,20.71784]
[1780079134261,30.4,73770.97,0.0,0.79496,0.00013,20.71784]
[1780079134306,30.4,73770.97,0.0,0.79496,0.00013,20.71784]
[1780079134469,30.4,73770.97,0.0,0.79496,0.00013,20.71784]
[1780079134515,30.4,73770.97,0.0,0.79496,0.00013,20.71784]
[1780079134534,30.4,73771.73,0.0,0.79506,0.00013,20.7121]
[1780079135341,30.4,73772.75,0.0,0.79519,0.00013,20.70443]
[1780079135778,30.4,73772.75,0.0,0.79519,0.00013,20.70443]
[1780079139371,30.4,73755.19,0.0,0.79295,0.00013,20.83395]
[1780079140377,30.4,73745.63,0.0,0.79171,0.00013,20.90451]
[1780079141209,30.4,73745.63,0.0,0.79171,0.00013,20.90451]
[1780079141290,30.4,73745.63,0.0,0.79171,0.00013,20.90451]
[1780079141467,30.4,73745.63,0.0,0.79171,0.00013,20.90451]
[1780079141383,30.4,73744.15,0.0,0.79152,0.00013,20.91534]
[1780079142390,30.4,73745.03,0.0,0.79164,0.00013,20.90849]
[1780079144417,30.4,73743.44,0.0,0.79144,0.00013,20.91987]
[1780079149452,30.39,73743.11,0.0,0.79141,0.00013,20.92135]
[1780079154487,30.39,73743.67,0.0,0.7915,0.00013,20.91625]
[1780079160529,30.39,73744.05,0.0,0.79157,0.00013,20.91237]
[1780079162543,30.39,73755.29,0.0,0.79303,0.00013,20.82895]
[1780079163550,30.39,73756.35,0.0,0.79317,0.00013,20.82095]
[1780079165564,30.39,73754.69,0.0,0.79296,0.00013,20.83309]
[1780079166571,30.39,73747.95,0.0,0.79209,0.00013,20.88285]
[1780079168585,30.39,73755.02,0.0,0.79301,0.00013,20.83029]
[1780079169592,30.39,73765.36,0.0,0.79434,0.00013,20.75347]
[1780079170601,30.39,73767.34,0.0,0.7946,0.00013,20.73865]
[1780079174629,30.39,73768.93,0.0,0.79481,0.00013,20.72639]
[1780079177650,30.39,73764.94,0.0,0.7943,0.00013,20.75568]
[1780079178659,30.39,73758.83,0.0,0.79352,0.00013,20.80097]
[1780079179664,30.39,73756.76,0.0,0.79325,0.00013,20.81626]
[1780079180671,30.39,73767.16,0.0,0.79459,0.00013,20.73911]
[1780079181678,30.39,73767.09,0.0,0.79458,0.00013,20.73964]
[1780079187720,30.39,73767.86,0.0,0.79468,0.00013,20.73401]
[1780079191933,30.39,73768.83,0.0,0.7948,0.00013,20.72685]
[1780079193762,30.39,73774.4,0.0,0.79554,0.00013,20.68202]
[1780079196784,30.38,73770.84,0.0,0.79509,0.00013,20.70832]
[1780079198203,30.38,73769.32,0.0,0.79489,0.00013,20.71953]
[1780079202826,30.38,73771.76,0.0,0.79521,0.00013,20.70095]
[1780079203833,30.38,73774.52,0.0,0.79557,0.00013,20.68038]
[1780079208867,30.38,73775.58,0.0,0.79571,0.00013,20.67232]
[1780079210882,30.38,73780.38,0.0,0.79632,0.00013,20.63658]
[1780079212896,30.38,73781.94,0.0,0.79652,0.00013,20.62485]
[1780079214910,30.38,73783.41,0.0,0.79671,0.00013,20.61364]
[1780079219945,30.38,73786.12,0.0,0.79707,0.00013,20.59284]
[1780079220952,30.38,73787.94,0.0,0.7973,0.00013,20.57918]
[1780079221959,30.38,73786.81,0.0,0.79716,0.00013,20.58751]
[1780079226994,30.38,73785.34,0.0,0.79698,0.00013,20.59794]
[1780079230015,30.38,73783.91,0.0,0.79681,0.00013,20.60822]
[1780079231022,30.38,73778.72,0.0,0.79615,0.00013,20.64671]
[1780079234049,30.38,73781.48,0.0,0.79651,0.00013,20.62561]
[1780079239084,30.37,73782.69,0.0,0.79668,0.00013,20.61582]
[1780079244119,30.37,73782.92,0.0,0.79672,0.00013,20.61337]
[1780079245126,30.37,73787.43,0.0,0.79729,0.00013,20.57963]
[1780079246133,30.37,73788.95,0.0,0.79749,0.00013,20.5682]
[1780079249154,30.37,73791.56,0.0,0.79783,0.00013,20.54847]
[1780079250161,30.37,73793.46,0.0,0.79807,0.00013,20.53421]
[1780079255196,30.37,73792.99,0.0,0.79804,0.00013,20.53409]
[1780079256203,30.37,73782.83,0.0,0.79674,0.00013,20.60976]
[1780079257210,30.37,73779.41,0.0,0.79631,0.00013,20.63516]
[1780079258217,30.37,73779.77,0.0,0.79636,0.00013,20.63232]
[1780079259224,30.37,73777.58,0.0,0.79608,0.00013,20.64844]
[1780079260231,30.37,73778.52,0.0,0.7962,0.00013,20.64126]
[1780079261238,30.37,73779.45,0.0,0.79632,0.00013,20.63414]
[1780079262246,30.37,73776.61,0.0,0.79596,0.00013,20.65509]
[1780079264261,30.37,73774.79,0.0,0.79574,0.00013,20.66824]
[1780079266275,30.37,73778.66,0.0,0.79624,0.00013,20.63903]
[1780079267282,30.37,73775.74,0.0,0.79587,0.00013,20.66053]
[1780079268289,30.37,73773.86,0.0,0.79563,0.00013,20.67433]
[1780079269296,30.37,73775.13,0.0,0.7958,0.00013,20.66468]
[1780079274331,30.36,73775.43,0.0,0.79586,0.00013,20.66121]
[1780079277352,30.36,73783.36,0.0,0.79688,0.00013,20.60178]
[1780079278359,30.36,73784.91,0.0,0.79708,0.00013,20.58991]
[1780079279375,30.36,73741.57,0.0,0.7915,0.00013,20.91154]
[1780079280681,30.36,73741.57,0.0,0.7915,0.00013,20.91154]
[1780079280718,30.36,73686.96,0.0,0.78435,0.00013,21.31246]
[1780079281401,30.34,73671.0,0.0,0.78236,0.00013,21.42112]
[1780079282452,30.34,73671.0,0.0,0.78236,0.00013,21.42112]
[1780079282508,30.32,73679.4,0.0,0.78361,0.00013,21.35246]
[1780079283216,30.32,73679.4,0.0,0.78361,0.00013,21.35246]
[1780079283449,30.32,73679.4,0.0,0.78361,0.00013,21.35246]
[1780079283485,30.32,73679.4,0.0,0.78361,0.00013,21.35246]
[1780079283634,30.32,73679.4,0.0,0.78361,0.00013,21.35246]
[1780079283673,30.32,73687.45,0.0,0.78474,0.00013,21.28999]
[1780079284592,30.32,73683.9,0.0,0.78428,0.00013,21.3158]
[1780079285408,30.32,73683.9,0.0,0.78428,0.00013,21.3158]
[1780079285429,30.32,73681.53,0.0,0.78396,0.00013,21.33294]
[1780079290463,30.31,73671.33,0.0,0.78261,0.00013,21.40699]
[1780079291470,30.31,73672.84,0.0,0.78282,0.00013,21.39587]
[1780079292483,30.31,73686.09,0.0,0.78458,0.00013,21.29904]
[1780079293491,30.31,73692.45,0.0,0.78542,0.00013,21.25251]
[1780079298526,30.31,73690.22,0.0,0.78512,0.00013,21.26892]
[1780079299235,30.31,73690.22,0.0,0.78512,0.00013,21.26892]
[1780079304568,30.31,73690.53,0.0,0.78517,0.00013,21.26622]
[1780079309603,30.31,73689.79,0.0,0.78508,0.00013,21.27132]
[1780079311617,30.31,73677.15,0.0,0.78343,0.00013,21.36027]
[1780079312624,30.31,73682.1,0.0,0.78409,0.00013,21.3241]
[1780079314638,30.31,73688.01,0.0,0.78487,0.00013,21.28069]
[1780079316652,30.31,73693.94,0.0,0.78566,0.00013,21.23713]
[1780079321687,30.31,73697.88,0.0,0.78619,0.00013,21.20763]
[1780079323701,30.31,73692.38,0.0,0.78547,0.00013,21.24768]
[1780079328737,30.31,73693.98,0.0,0.78569,0.00013,21.23511]
[1780079332779,30.31,73688.37,0.0,0.78496,0.00013,21.27556]
[1780079337814,30.3,73690.11,0.0,0.78521,0.00013,21.262]
[1780079339828,30.3,73681.04,0.0,0.78401,0.00013,21.328]
[1780079341842,30.3,73675.71,0.0,0.7833,0.00013,21.36685]
[1780079345009,30.3,73672.36,0.0,0.78286,0.00013,21.39104]
[1780079345065,30.3,73664.57,0.0,0.78183,0.00013,21.44759]
[1780079346989,30.3,73660.95,0.0,0.78134,0.00013,21.47393]
[1780079347085,30.3,73658.42,0.0,0.78101,0.00013,21.49204]
[1780079350913,30.3,73650.66,0.0,0.77998,0.00013,21.54781]
[1780079352277,30.3,73650.66,0.0,0.77998,0.00013,21.54781]
[1780079355948,30.3,73658.54,0.0,0.78104,0.00013,21.49037]
[1780079356955,30.3,73653.03,0.0,0.7803,0.00013,21.5304]
[1780079359611,30.3,73652.15,0.0,0.78018,0.00013,21.53682]
[1780079359663,30.3,73652.15,0.0,0.78018,0.00013,21.53682]
[1780079359764,30.31,73651.36,0.0,0.78003,0.00013,21.54505]
[1780079360247,30.31,73651.36,0.0,0.78003,0.00013,21.54505]
[1780079362999,30.32,73642.67,0.0,0.77874,0.00013,21.61475]
[1780079365282,30.33,73643.4,0.0,0.77879,0.00013,21.61219]
[1780079365335,30.33,73646.18,0.0,0.77916,0.00013,21.59268]
[1780079366770,30.33,73646.18,0.0,0.77916,0.00013,21.59268]
[1780079366785,30.33,73646.43,0.0,0.77917,0.00013,21.59171]
[1780079367028,30.33,73653.06,0.0,0.78005,0.00013,21.54455]
[1780079368726,30.33,73653.06,0.0,0.78005,0.00013,21.54455]
[1780079368811,30.33,73654.57,0.0,0.78025,0.00013,21.53357]
[1780079370049,30.33,73659.09,0.0,0.78085,0.00013,21.50102]
[1780079374729,30.34,73658.24,0.0,0.78075,0.00013,21.50443]
[1780079374810,30.34,73657.95,0.0,0.78071,0.00013,21.5067]
[1780079378105,30.35,73667.96,0.0,0.78196,0.00013,21.43904]
[1780079379112,30.35,73673.65,0.0,0.78271,0.00013,21.39789]
[1780079380066,30.35,73673.65,0.0,0.78271,0.00013,21.39789]
[1780079380118,30.35,73673.65,0.0,0.78271,0.00013,21.39789]
[1780079380119,30.35,73672.73,0.0,0.78258,0.00013,21.40487]
[1780079381126,30.35,73670.42,0.0,0.78227,0.00013,21.42195]
[1780079385154,30.35,73672.46,0.0,0.78253,0.00013,21.40815]
[1780079386161,30.35,73697.5,0.0,0.78584,0.00013,21.22571]
[1780079387168,30.35,73706.94,0.0,0.78708,0.00013,21.1566]
[1780079388177,30.36,73708.51,0.0,0.78726,0.00013,21.14651]
[1780079389533,30.36,73708.51,0.0,0.78726,0.00013,21.14651]
[1780079390190,30.37,73702.86,0.0,0.78644,0.00013,21.19234]
[1780079391471,30.37,73702.86,0.0,0.78644,0.00013,21.19234]
[1780079391570,30.37,73701.75,0.0,0.78626,0.00013,21.20282]
[1780079392208,30.38,73699.99,0.0,0.78599,0.00013,21.21789]
[1780079393215,30.39,73691.96,0.0,0.78487,0.00013,21.27994]
[1780079394222,30.39,73689.17,0.0,0.78445,0.00013,21.30289]
[1780079399257,30.43,73689.72,0.0,0.78423,0.00013,21.31565]
[1780079401274,30.45,73695.0,0.0,0.78481,0.00013,21.28412]
[1780079402872,30.46,73692.59,0.0,0.78443,0.00013,21.30543]
[1780079404563,30.47,73696.58,0.0,0.78486,0.00013,21.28184]
[1780079405303,30.48,73699.74,0.0,0.78523,0.00013,21.26116]
[1780079407317,30.49,73702.11,0.0,0.78546,0.00013,21.24903]
[1780079410337,30.51,73704.03,0.0,0.78558,0.00013,21.24281]
[1780079412352,30.52,73707.62,0.0,0.78596,0.00013,21.22181]
[1780079414365,30.53,73709.39,0.0,0.78609,0.00013,21.21442]
[1780079419402,30.57,73710.78,0.0,0.78604,0.00013,21.21816]
[1780079423430,30.59,73707.54,0.0,0.78543,0.00013,21.25225]
[1780079427460,30.59,73700.41,0.0,0.78448,0.00013,21.30495]
[1780079429473,30.59,73707.98,0.0,0.78546,0.00013,21.25039]
[1780079434535,30.6,73689.82,0.0,0.78308,0.00013,21.37941]
[1780079435542,30.6,73686.04,0.0,0.78257,0.00013,21.40725]
[1780079440577,30.6,73682.62,0.0,0.78211,0.00013,21.4327]
[1780079442593,30.6,73674.7,0.0,0.78103,0.00013,21.4912]
[1780079447626,30.62,73673.65,0.0,0.78079,0.00013,21.50474]
[1780079450099,30.63,73673.86,0.0,0.78076,0.00013,21.5066]
[1780079450151,30.63,73673.86,0.0,0.78076,0.00013,21.5066]
[1780079450224,30.63,73673.86,0.0,0.78076,0.00013,21.5066]
[1780079450647,30.63,73674.37,0.0,0.7808,0.00013,21.50454]
[1780079452661,30.64,73678.02,0.0,0.78122,0.00013,21.48146]
[1780079453668,30.64,73682.18,0.0,0.78177,0.00013,21.45173]
[1780079454675,30.64,73684.58,0.0,0.78209,0.00013,21.43455]
[1780079455682,30.64,73687.15,0.0,0.78242,0.00013,21.41615]
[1780079457677,30.64,73687.22,0.0,0.78243,0.00013,21.41578]
[1780079457718,30.64,73687.22,0.0,0.78243,0.00013,21.41578]
[1780079457779,30.64,73687.68,0.0,0.78249,0.00013,21.4126]
[1780079459710,30.64,73685.68,0.0,0.78222,0.00013,21.42727]
[1780079462731,30.64,73687.34,0.0,0.78243,0.00013,21.41568]
[1780079464746,30.64,73690.56,0.0,0.78285,0.00013,21.39261]
[1780079468566,30.64,73691.51,0.0,0.78297,0.00013,21.38612]
[1780079468618,30.64,73691.51,0.0,0.78297,0.00013,21.38612]
[1780079468719,30.64,73691.51,0.0,0.78297,0.00013,21.38612]
[1780079468773,30.64,73691.64,0.0,0.78299,0.00013,21.38535]
[1780079471794,30.64,73694.97,0.0,0.78342,0.00013,21.36187]
[1780079475822,30.65,73696.57,0.0,0.78361,0.00013,21.35112]
[1780079477836,30.65,73698.25,0.0,0.78383,0.00013,21.33929]
[1780079478844,30.65,73704.37,0.0,0.78463,0.00013,21.29515]
[1780079479850,30.65,73709.85,0.0,0.78535,0.00013,21.25564]
[1780079482871,30.65,73712.15,0.0,0.78564,0.00013,21.23954]
[1780079484096,30.65,73712.08,0.0,0.78562,0.00013,21.24024]
[1780079484148,30.65,73712.08,0.0,0.78562,0.00013,21.24024]
[1780079484221,30.65,73712.08,0.0,0.78562,0.00013,21.24024]
[1780079484884,30.65,73712.84,0.0,0.78572,0.00013,21.23493]
[1780079489920,30.65,73730.86,0.0,0.78805,0.00013,21.10512]
[1780079490927,30.65,73735.6,0.0,0.78866,0.00013,21.07068]
[1780079492303,30.65,73736.6,0.0,0.78881,0.00013,21.06017]
[1780079493948,30.65,73739.72,0.0,0.78921,0.00013,21.03781]
[1780079494955,30.65,73741.16,0.0,0.78939,0.00013,21.02759]
[1780079495961,30.65,73737.05,0.0,0.78886,0.00013,21.05784]
[1780079496969,30.66,73732.72,0.0,0.78829,0.00013,21.08966]
[1780079497976,30.66,73730.56,0.0,0.788,0.00013,21.10565]
[1780079499990,30.66,73731.77,0.0,0.78815,0.00013,21.09728]
[1780079502004,30.66,73735.45,0.0,0.78862,0.00013,21.07094]
[1780079503014,30.66,73736.6,0.0,0.78877,0.00013,21.06279]
[1780079506036,30.66,73734.56,0.0,0.78849,0.00013,21.07844]
[1780079510064,30.66,73730.22,0.0,0.78791,0.00013,21.11099]
[1780079511699,30.66,73730.22,0.0,0.78791,0.00013,21.11099]
[1780079511717,30.66,73730.22,0.0,0.78791,0.00013,21.11099]
[1780079511758,30.66,73730.22,0.0,0.78791,0.00013,21.11099]
[1780079511801,30.66,73729.42,0.0,0.7878,0.00013,21.11725]
[1780079513463,30.66,73729.84,0.0,0.78785,0.00013,21.1142]
[1780079513717,30.66,73729.84,0.0,0.78785,0.00013,21.1142]
[1780079513818,30.66,73730.35,0.0,0.78791,0.00013,21.1109]
[1780079515099,30.67,73729.17,0.0,0.78776,0.00013,21.11968]
[1780079519040,30.67,73729.28,0.0,0.78776,0.00013,21.11948]
[1780079519218,30.67,73729.28,0.0,0.78776,0.00013,21.11948]
[1780079519319,30.67,73728.52,0.0,0.78765,0.00013,21.12539]
[1780079520134,30.67,73729.8,0.0,0.78782,0.00013,21.11609]
[1780079525169,30.67,73730.12,0.0,0.78784,0.00013,21.11498]
[1780079528195,30.67,73719.87,0.0,0.78649,0.00013,21.19013]
[1780079529202,30.67,73718.91,0.0,0.78637,0.00013,21.19735]
[1780079530209,30.67,73723.83,0.0,0.787,0.00013,21.16178]
[1780079531216,30.67,73725.74,0.0,0.78725,0.00013,21.14806]
[1780079532550,30.67,73725.74,0.0,0.78725,0.00013,21.14806]
[1780079532599,30.67,73725.74,0.0,0.78725,0.00013,21.14806]
[1780079532721,30.67,73725.74,0.0,0.78725,0.00013,21.14806]
[1780079532820,30.67,73727.34,0.0,0.78746,0.00013,21.1366]
[1780079538265,30.68,73728.6,0.0,0.7876,0.00013,21.12846]
[1780079542314,30.68,73728.67,0.0,0.7876,0.00013,21.12844]
[1780079542330,30.68,73728.67,0.0,0.7876,0.00013,21.12844]
[1780079542467,30.68,73728.67,0.0,0.7876,0.00013,21.12844]
[1780079542568,30.68,73729.95,0.0,0.78777,0.00013,21.11931]
[1780079548335,30.68,73730.13,0.0,0.78777,0.00013,21.11914]
[1780079553200,30.68,73730.32,0.0,0.7878,0.00013,21.11525]
[1780079553217,30.68,73730.32,0.0,0.7878,0.00013,21.11525]
[1780079553252,30.68,73730.32,0.0,0.7878,0.00013,21.11525]
[1780079553663,30.68,73730.32,0.0,0.7878,0.00013,21.11525]
[1780079553730,30.68,73730.32,0.0,0.7878,0.00013,21.11525]
[1780079553834,30.68,73727.04,0.0,0.78737,0.00013,21.13928]
[1780079559412,30.69,73727.64,0.0,0.78743,0.00013,21.13607]
[1780079562745,30.69,73727.71,0.0,0.78743,0.00013,21.13595]
[1780079562797,30.69,73727.71,0.0,0.78743,0.00013,21.13595]
[1780079562969,30.69,73727.71,0.0,0.78743,0.00013,21.13595]
[1780079562846,30.69,73727.85,0.0,0.78745,0.00013,21.13514]
[1780079566461,30.69,73734.86,0.0,0.78834,0.00013,21.08503]
[1780079567468,30.69,73737.06,0.0,0.78862,0.00013,21.0693]
[1780079568965,30.69,73737.06,0.0,0.78862,0.00013,21.0693]
[1780079569018,30.69,73737.06,0.0,0.78862,0.00013,21.0693]
[1780079569067,30.69,73738.17,0.0,0.78876,0.00013,21.06151]
[1780079569220,30.69,73738.17,0.0,0.78876,0.00013,21.06151]
[1780079572503,30.69,73735.45,0.0,0.78839,0.00013,21.08246]
[1780079573510,30.69,73733.97,0.0,0.78819,0.00013,21.09348]
[1780079575523,30.69,73727.03,0.0,0.78728,0.00013,21.14435]
[1780079576531,30.7,73725.78,0.0,0.78712,0.00013,21.15361]
[1780079577538,30.7,73724.36,0.0,0.78693,0.00013,21.16408]
[1780079578545,30.7,73721.89,0.0,0.78661,0.00013,21.18214]
[1780079579737,30.7,73721.89,0.0,0.78661,0.00013,21.18214]
[1780079579789,30.7,73721.89,0.0,0.78661,0.00013,21.18214]
[1780079579969,30.7,73721.89,0.0,0.78661,0.00013,21.18214]
[1780079580070,30.7,73721.67,0.0,0.78658,0.00013,21.18387]
[1780079589622,30.7,73722.28,0.0,0.78664,0.00013,21.18058]
[1780079592642,30.7,73720.68,0.0,0.78642,0.00013,21.19242]
[1780079597678,30.7,73722.04,0.0,0.7866,0.00013,21.18288]
[1780079600706,30.7,73717.08,0.0,0.78595,0.00013,21.21898]
[1780079605200,30.7,73716.57,0.0,0.78587,0.00013,21.22294]
[1780079605219,30.7,73716.57,0.0,0.78587,0.00013,21.22294]
[1780079605252,30.7,73716.57,0.0,0.78587,0.00013,21.22294]
[1780079605741,30.7,73716.29,0.0,0.78584,0.00013,21.22505]
[1780079606929,30.7,73716.29,0.0,0.78584,0.00013,21.22505]
[1780079606982,30.7,73716.29,0.0,0.78584,0.00013,21.22505]
[1780079607085,30.7,73716.15,0.0,0.78582,0.00013,21.22615]
[1780079607755,30.7,73710.41,0.0,0.78506,0.00013,21.26785]
[1780079608762,30.7,73706.38,0.0,0.78453,0.00013,21.29712]
[1780079611783,30.7,73702.01,0.0,0.78398,0.00013,21.32547]
[1780079612791,30.7,73703.58,0.0,0.78418,0.00013,21.31429]
[1780079613798,30.7,73706.85,0.0,0.78461,0.00013,21.29086]
[1780079614804,30.7,73708.98,0.0,0.78488,0.00013,21.27567]
[1780079615249,30.7,73708.98,0.0,0.78488,0.00013,21.27567]
[1780079617496,30.71,73709.74,0.0,0.78498,0.00013,21.27039]
[1780079617548,30.71,73709.74,0.0,0.78498,0.00013,21.27039]
[1780079617721,30.71,73709.74,0.0,0.78498,0.00013,21.27039]
[1780079617827,30.71,73711.32,0.0,0.78518,0.00013,21.2594]
[1780079621855,30.71,73707.63,0.0,0.78469,0.00013,21.28652]
[1780079622176,30.71,73707.63,0.0,0.78469,0.00013,21.28652]
[1780079622220,30.71,73707.63,0.0,0.78469,0.00013,21.28652]
[1780079622862,30.71,73706.51,0.0,0.78454,0.00013,21.29466]
[1780079627897,30.71,73707.91,0.0,0.78472,0.00013,21.28477]
[1780079632932,30.71,73710.32,0.0,0.78503,0.00013,21.2678]
[1780079633939,30.71,73721.03,0.0,0.78642,0.00013,21.19044]
[1780079634946,30.71,73720.6,0.0,0.78637,0.00013,21.19358]
[1780079635935,30.71,73720.6,0.0,0.78637,0.00013,21.19358]
[1780079635972,30.71,73720.6,0.0,0.78637,0.00013,21.19358]
[1780079635987,30.71,73720.6,0.0,0.78637,0.00013,21.19358]
[1780079636088,30.71,73719.8,0.0,0.78626,0.00013,21.19949]
[1780079636960,30.71,73721.12,0.0,0.78643,0.00013,21.19004]
[1780079638882,30.71,73721.35,0.0,0.78646,0.00013,21.1885]
[1780079638968,30.71,73721.35,0.0,0.78646,0.00013,21.1885]
[1780079638975,30.71,73724.75,0.0,0.7869,0.00013,21.164]
[1780079639982,30.71,73728.22,0.0,0.78735,0.00013,21.1389]
[1780079640989,30.71,73732.41,0.0,0.78789,0.00013,21.1086]
[1780079641350,30.71,73732.41,0.0,0.78789,0.00013,21.1086]
[1780079643003,30.71,73735.55,0.0,0.78829,0.00013,21.08606]
[1780079644015,30.71,73737.23,0.0,0.78851,0.00013,21.07401]
[1780079645301,30.71,73738.01,0.0,0.78861,0.00013,21.0685]
[1780079645352,30.71,73738.01,0.0,0.78861,0.00013,21.0685]
[1780079645469,30.71,73738.01,0.0,0.78861,0.00013,21.0685]
[1780079646027,30.71,73738.24,0.0,0.78863,0.00013,21.067]
[1780079650055,30.71,73739.33,0.0,0.78876,0.00013,21.05977]
[1780079652319,30.71,73739.7,0.0,0.7888,0.00013,21.05743]
[1780079652371,30.71,73739.7,0.0,0.7888,0.00013,21.05743]
[1780079652470,30.71,73739.7,0.0,0.7888,0.00013,21.05743]
[1780079653076,30.72,73739.36,0.0,0.78876,0.00013,21.06008]
[1780079658111,30.72,73734.06,0.0,0.78806,0.00013,21.09942]
[1780079659118,30.72,73732.06,0.0,0.7878,0.00013,21.1141]
[1780079659224,30.72,73732.06,0.0,0.7878,0.00013,21.1141]
[1780079659278,30.72,73732.06,0.0,0.7878,0.00013,21.1141]
[1780079659468,30.72,73732.06,0.0,0.7878,0.00013,21.1141]
[1780079660125,30.72,73732.2,0.0,0.78781,0.00013,21.1132]
[1780079661132,30.72,73733.66,0.0,0.788,0.00013,21.10271]
[1780079666167,30.72,73734.41,0.0,0.78809,0.00013,21.09789]
[1780079671024,30.72,73734.14,0.0,0.78804,0.00013,21.10029]
[1780079671076,30.72,73734.14,0.0,0.78804,0.00013,21.10029]
[1780079671119,30.72,73734.26,0.0,0.78807,0.00013,21.0964]
[1780079671221,30.72,73734.26,0.0,0.78807,0.00013,21.0964]
[1780079671238,30.72,73734.38,0.0,0.78809,0.00013,21.09553]
[1780079676237,30.72,73730.94,0.0,0.78763,0.00013,21.12131]
[1780079678075,30.72,73730.94,0.0,0.78763,0.00013,21.12131]
[1780079678125,30.72,73730.94,0.0,0.78763,0.00013,21.12131]
[1780079678176,30.72,73730.56,0.0,0.78758,0.00013,21.12438]
[1780079678227,30.72,73730.56,0.0,0.78758,0.00013,21.12438]
[1780079678303,30.72,73730.27,0.0,0.78754,0.00013,21.12663]
[1780079684293,30.73,73731.32,0.0,0.78766,0.00013,21.11992]
[1780079689328,30.73,73731.23,0.0,0.78763,0.00013,21.12136]
[1780079693356,30.73,73733.03,0.0,0.78785,0.00013,21.10896]
[1780079698138,30.73,73733.56,0.0,0.78791,0.00013,21.10567]
[1780079698184,30.73,73733.56,0.0,0.78791,0.00013,21.10567]
[1780079698171,30.73,73733.4,0.0,0.78789,0.00013,21.10702]
[1780079698222,30.73,73733.4,0.0,0.78789,0.00013,21.10702]
[1780079698391,30.73,73733.2,0.0,0.78786,0.00013,21.10867]
[1780079704440,30.74,73733.34,0.0,0.78786,0.00013,21.10885]
[1780079708470,30.74,73730.31,0.0,0.78745,0.00013,21.13142]
[1780079709477,30.74,73716.18,0.0,0.78561,0.00013,21.23384]
[1780079710484,30.74,73711.09,0.0,0.78494,0.00013,21.27094]
[1780079711731,30.74,73711.09,0.0,0.78494,0.00013,21.27094]
[1780079711778,30.74,73711.09,0.0,0.78494,0.00013,21.27094]
[1780079711970,30.74,73711.09,0.0,0.78494,0.00013,21.27094]
[1780079712069,30.74,73711.26,0.0,0.78495,0.00013,21.27035]
[1780079713514,30.74,73720.9,0.0,0.7862,0.00013,21.20102]
[1780079714521,30.74,73723.91,0.0,0.78659,0.00013,21.1794]
[1780079715528,30.74,73725.6,0.0,0.78681,0.00013,21.1674]
[1780079718059,30.74,73725.31,0.0,0.78677,0.00013,21.16975]
[1780079718111,30.74,73725.31,0.0,0.78677,0.00013,21.16975]
[1780079718212,30.74,73726.65,0.0,0.78693,0.00013,21.16058]
[1780079718549,30.74,73727.23,0.0,0.78701,0.00013,21.15638]
[1780079721570,30.74,73728.42,0.0,0.78715,0.00013,21.1486]
[1780079724091,30.75,73727.95,0.0,0.78708,0.00013,21.1523]
[1780079724142,30.75,73727.95,0.0,0.78708,0.00013,21.1523]
[1780079724224,30.75,73727.95,0.0,0.78708,0.00013,21.1523]
[1780079724150,30.75,73724.97,0.0,0.78664,0.00013,21.17704]
[1780079725598,30.75,73723.37,0.0,0.78643,0.00013,21.18887]
[1780079730633,30.76,73723.46,0.0,0.78642,0.00013,21.18941]
[1780079732035,30.76,73723.46,0.0,0.78642,0.00013,21.18941]
[1780079732088,30.76,73723.46,0.0,0.78642,0.00013,21.18941]
[1780079732190,30.76,73722.51,0.0,0.78631,0.00013,21.19342]
[1780079732713,30.76,73722.51,0.0,0.78631,0.00013,21.19342]
[1780079732815,30.76,73720.64,0.0,0.78606,0.00013,21.20715]
[1780079733654,30.76,73715.42,0.0,0.78538,0.00013,21.24483]
[1780079734661,30.76,73709.48,0.0,0.7846,0.00013,21.28799]
[1780079736142,30.76,73709.48,0.0,0.7846,0.00013,21.28799]
[1780079736202,30.76,73709.48,0.0,0.7846,0.00013,21.28799]
[1780079736176,30.76,73705.65,0.0,0.78409,0.00013,21.31611]
[1780079738218,30.76,73704.69,0.0,0.78396,0.00013,21.32322]
[1780079738689,30.76,73703.41,0.0,0.78379,0.00013,21.33262]
[1780079739748,30.76,73703.41,0.0,0.78379,0.00013,21.33262]
[1780079739849,30.76,73698.19,0.0,0.7831,0.00013,21.3705]
[1780079745154,30.76,73699.2,0.0,0.78322,0.00013,21.36377]
[1780079747217,30.76,73702.61,0.0,0.78366,0.00013,21.3397]
[1780079748759,30.77,73704.1,0.0,0.78385,0.00013,21.32932]
[1780079753806,30.77,73703.15,0.0,0.78371,0.00013,21.33684]
[1780079759836,30.77,73708.17,0.0,0.78435,0.00013,21.30187]
[1780079764871,30.77,73713.66,0.0,0.78505,0.00013,21.26336]
[1780079765878,30.77,73716.99,0.0,0.78548,0.00013,21.23961]
[1780079766885,30.77,73712.31,0.0,0.78486,0.00013,21.27361]
[1780079767892,30.77,73708.12,0.0,0.78431,0.00013,21.30401]
[1780079770914,30.78,73702.14,0.0,0.78352,0.00013,21.34774]
[1780079771921,30.78,73693.06,0.0,0.78232,0.00013,21.41318]
[1780079773936,30.78,73691.99,0.0,0.78217,0.00013,21.42125]
[1780079775950,30.78,73680.28,0.0,0.78062,0.00013,21.50543]
[1780079776956,30.78,73679.52,0.0,0.78052,0.00013,21.51095]
[1780079781983,30.78,73679.63,0.0,0.78053,0.00013,21.5105]
[1780079787038,30.78,73678.52,0.0,0.78038,0.00013,21.51894]
[1780079789053,30.78,73676.26,0.0,0.78007,0.00013,21.53522]
[1780079790060,30.78,73671.96,0.0,0.7795,0.00013,21.56605]
[1780079790567,30.78,73671.96,0.0,0.7795,0.00013,21.56605]
[1780079791067,30.78,73667.85,0.0,0.77898,0.00013,21.59224]
[1780079794089,30.78,73664.64,0.0,0.77855,0.00013,21.61531]
[1780079799124,30.79,73666.12,0.0,0.77872,0.00013,21.60577]
[1780079800131,30.79,73668.16,0.0,0.77899,0.00013,21.59136]
[1780079803152,30.79,73671.98,0.0,0.77949,0.00013,21.5644]
[1780079804159,30.79,73673.96,0.0,0.77976,0.00013,21.5503]
[1780079805166,30.79,73675.74,0.0,0.77999,0.00013,21.53765]
[1780079807180,30.79,73678.65,0.0,0.78037,0.00013,21.51699]
[1780079810201,30.79,73673.65,0.0,0.77971,0.00013,21.55291]
[1780079811208,30.79,73671.54,0.0,0.77943,0.00013,21.56798]
[1780079815236,30.79,73673.6,0.0,0.7797,0.00013,21.55339]
[1780079816243,30.79,73676.24,0.0,0.78005,0.00013,21.5346]
[1780079817250,30.79,73678.11,0.0,0.78029,0.00013,21.52132]
[1780079822285,30.79,73679.22,0.0,0.78043,0.00013,21.51376]
[1780079823292,30.79,73683.06,0.0,0.78094,0.00013,21.48642]
[1780079824299,30.79,73685.19,0.0,0.78122,0.00013,21.47131]
[1780079825306,30.79,73687.43,0.0,0.78151,0.00013,21.45543]
[1780079830341,30.79,73689.84,0.0,0.78181,0.00013,21.43901]
[1780079831348,30.79,73703.44,0.0,0.78359,0.00013,21.34168]
[1780079832355,30.79,73710.54,0.0,0.78452,0.00013,21.29089]
[1780079833362,30.79,73716.42,0.0,0.78528,0.00013,21.24864]
[1780079834369,30.79,73714.38,0.0,0.78502,0.00013,21.26347]
[1780079835376,30.79,73711.0,0.0,0.78457,0.00013,21.28806]
[1780079836383,30.79,73709.51,0.0,0.78437,0.00013,21.29912]
[1780079838622,30.8,73709.73,0.0,0.78439,0.00013,21.29787]
[1780079844442,30.8,73709.46,0.0,0.78432,0.00013,21.30207]
[1780079849474,30.8,73708.85,0.0,0.78421,0.00013,21.30802]
[1780079855517,30.81,73709.14,0.0,0.78424,0.00013,21.30443]
[1780079858537,30.81,73711.8,0.0,0.78457,0.00013,21.28622]
[1780079863162,30.81,73712.64,0.0,0.78467,0.00013,21.2805]
[1780079863572,30.82,73708.28,0.0,0.78408,0.00013,21.31316]
[1780079866593,30.82,73706.42,0.0,0.78382,0.00013,21.32736]
[1780079868607,30.82,73700.91,0.0,0.78309,0.00013,21.3674]
[1780079870621,30.82,73699.37,0.0,0.78289,0.00013,21.37881]
[1780079875762,30.82,73699.19,0.0,0.78285,0.00013,21.38077]
[1780079881698,30.82,73698.0,0.0,0.78267,0.00013,21.39055]
[1780079886733,30.83,73697.93,0.0,0.78265,0.00013,21.392]
[1780079887740,30.83,73702.68,0.0,0.78327,0.00013,21.35814]
[1780079888747,30.83,73705.91,0.0,0.78369,0.00013,21.3351]
[1780079890761,30.83,73704.41,0.0,0.78348,0.00013,21.34621]
[1780079895796,30.83,73704.9,0.0,0.78353,0.00013,21.34354]
[1780079900833,30.83,73704.37,0.0,0.78345,0.00013,21.34817]
[1780079905868,30.83,73698.2,0.0,0.78263,0.00013,21.39317]
[1780079909896,30.84,73700.71,0.0,0.78295,0.00013,21.37578]
[1780079914931,30.84,73701.41,0.0,0.78305,0.00013,21.36811]
[1780079916949,30.84,73705.87,0.0,0.78363,0.00013,21.33642]
[1780079921984,30.84,73706.68,0.0,0.78372,0.00013,21.33148]
[1780079922991,30.84,73708.39,0.0,0.78394,0.00013,21.31939]
[1780079923998,30.84,73710.17,0.0,0.78417,0.00013,21.3068]
[1780079929033,30.84,73709.47,0.0,0.78406,0.00013,21.31279]
[1780079932478,30.84,73709.39,0.0,0.78404,0.00013,21.31355]
[1780079936083,30.85,73703.77,0.0,0.78329,0.00013,21.35494]
[1780079939103,30.85,73697.24,0.0,0.78243,0.00013,21.40206]
[1780079940110,30.85,73694.36,0.0,0.78205,0.00013,21.42272]
[1780079943131,30.85,73699.57,0.0,0.78273,0.00013,21.3856]
[1780079945145,30.85,73702.76,0.0,0.78314,0.00013,21.36296]
[1780079946152,30.85,73704.37,0.0,0.78335,0.00013,21.35155]
[1780079948168,30.85,73707.51,0.0,0.78376,0.00013,21.32933]
[1780079953201,30.85,73708.97,0.0,0.78393,0.00013,21.31967]
[1780079956222,30.85,73712.03,0.0,0.78432,0.00013,21.29824]
[1780079961257,30.85,73711.99,0.0,0.7843,0.00013,21.29949]
[1780079964278,30.86,73709.99,0.0,0.78403,0.00013,21.31439]
[1780079968308,30.86,73713.56,0.0,0.78449,0.00013,21.28944]
[1780079970327,30.86,73717.95,0.0,0.78505,0.00013,21.2583]
[1780079971333,30.86,73726.76,0.0,0.78622,0.00013,21.19172]
[1780079972340,30.86,73729.11,0.0,0.78652,0.00013,21.17499]
[1780079973347,30.86,73732.56,0.0,0.78696,0.00013,21.15034]
[1780079974354,30.86,73734.64,0.0,0.78722,0.00013,21.13559]
[1780079979389,30.86,73735.91,0.0,0.78737,0.00013,21.12779]
[1780079980396,30.86,73743.48,0.0,0.78834,0.00013,21.07343]
[1780079981403,30.87,73751.63,0.0,0.78938,0.00013,21.01472]
[1780079982410,30.87,73754.56,0.0,0.78975,0.00013,20.9938]
[1780079983417,30.87,73755.45,0.0,0.78986,0.00013,20.98768]
[1780079984424,30.87,73754.24,0.0,0.7897,0.00013,20.99678]
[1780079985431,30.87,73755.97,0.0,0.78992,0.00013,20.98457]
[1780079986438,30.87,73756.78,0.0,0.79002,0.00013,20.97903]
[1780079988452,30.87,73752.52,0.0,0.78946,0.00013,21.01055]
[1780079989459,30.87,73751.34,0.0,0.7893,0.00013,21.01939]
[1780079993488,30.87,73748.91,0.0,0.78897,0.00013,21.03828]
[1780079994493,30.88,73743.77,0.0,0.7883,0.00013,21.07585]
[1780079996508,30.88,73742.48,0.0,0.78812,0.00013,21.08592]
[1780079998522,30.88,73740.9,0.0,0.7879,0.00013,21.09805]
[1780079999528,30.88,73738.59,0.0,0.7876,0.00013,21.11506]
[1780080000536,30.88,73736.98,0.0,0.78738,0.00013,21.12708]
[1780080001543,30.88,73738.27,0.0,0.78754,0.00013,21.11817]
[1780080008592,30.89,73737.73,0.0,0.78743,0.00013,21.12431]
[1780080015641,30.89,73739.22,0.0,0.78759,0.00013,21.11577]
[1780080017655,30.89,73737.59,0.0,0.78737,0.00013,21.12817]
[1780080019669,30.9,73738.9,0.0,0.78753,0.00013,21.11934]
[1780080024704,30.9,73738.75,0.0,0.78748,0.00013,21.12199]
[1780080028734,30.9,73742.7,0.0,0.78797,0.00013,21.09475]
[1780080031754,30.9,73746.7,0.0,0.78849,0.00013,21.06362]
[1780080036789,30.91,73745.52,0.0,0.7883,0.00013,21.07405]
[1780080043838,30.92,73745.09,0.0,0.7882,0.00013,21.07972]
[1780080044845,30.92,73746.1,0.0,0.78833,0.00013,21.0728]
[1780080049879,30.92,73746.26,0.0,0.78832,0.00013,21.07347]
[1780080051894,30.92,73748.74,0.0,0.78862,0.00013,21.0563]
[1780080052901,30.92,73749.88,0.0,0.78876,0.00013,21.04844]
[1780080056929,30.93,73750.68,0.0,0.78884,0.00013,21.04422]
[1780080061964,30.93,73750.82,0.0,0.78882,0.00013,21.04517]
[1780080062971,30.93,73741.37,0.0,0.7876,0.00013,21.11366]
[1780080063978,30.93,73738.66,0.0,0.78724,0.00013,21.13355]
[1780080065993,30.93,73736.87,0.0,0.787,0.00013,21.14701]
[1780080067000,30.94,73735.1,0.0,0.78677,0.00013,21.16001]
[1780080068015,30.94,73723.02,0.0,0.7852,0.00013,21.24699]
[1780080070022,30.94,73725.42,0.0,0.7855,0.00013,21.23059]
[1780080075057,30.94,73724.7,0.0,0.78537,0.00013,21.23792]
[1780080078078,30.95,73717.83,0.0,0.78445,0.00013,21.28842]
[1780080079237,30.95,73717.83,0.0,0.78445,0.00013,21.28842]
[1780080079274,30.95,73717.08,0.0,0.78434,0.00013,21.29457]
[1780080085130,30.95,73717.36,0.0,0.78435,0.00013,21.29404]
[1780080090167,30.95,73717.46,0.0,0.78434,0.00013,21.29454]
[1780080095199,30.96,73724.31,0.0,0.78524,0.00013,21.24297]
[1780080096205,30.96,73727.1,0.0,0.7856,0.00013,21.22331]
[1780080097213,30.96,73724.32,0.0,0.78523,0.00013,21.24345]
[1780080102248,30.96,73724.43,0.0,0.78523,0.00013,21.24363]
[1780080107284,30.96,73722.55,0.0,0.78497,0.00013,21.25806]
[1780080110305,30.96,73718.28,0.0,0.7844,0.00013,21.28927]
[1780080111312,30.96,73716.02,0.0,0.78411,0.00013,21.30561]
[1780080116347,30.97,73715.88,0.0,0.78407,0.00013,21.30746]
[1780080121382,30.97,73715.18,0.0,0.78397,0.00013,21.31324]
[1780080125410,30.97,73722.03,0.0,0.78485,0.00013,21.26486]
[1780080130445,30.97,73722.16,0.0,0.78485,0.00013,21.26496]
[1780080135480,30.98,73722.29,0.0,0.78485,0.00013,21.26506]
[1780080138501,30.98,73715.74,0.0,0.78399,0.00013,21.3125]
[1780080139508,30.98,73713.21,0.0,0.78365,0.00013,21.33071]
[1780080142529,30.98,73715.33,0.0,0.78392,0.00013,21.31596]
[1780080147564,30.98,73714.03,0.0,0.78374,0.00013,21.32593]
[1780080150584,30.98,73716.04,0.0,0.784,0.00013,21.31197]
[1780080155620,30.98,73718.13,0.0,0.78428,0.00013,21.29442]
[1780080157634,30.98,73720.04,0.0,0.78452,0.00013,21.28108]
[1780080159648,30.98,73716.04,0.0,0.78399,0.00013,21.31002]
[1780080161662,30.99,73712.47,0.0,0.78352,0.00013,21.3361]
[1780080162669,30.99,73709.46,0.0,0.78312,0.00013,21.35783]
[1780080167704,30.99,73707.84,0.0,0.78289,0.00013,21.37054]
[1780080169718,30.99,73705.46,0.0,0.78257,0.00013,21.38793]
[1780080174753,30.99,73707.38,0.0,0.7828,0.00013,21.37529]
[1780080179788,31.0,73708.03,0.0,0.78287,0.00013,21.37181]
[1780080182809,31.0,73701.47,0.0,0.782,0.00013,21.41917]
[1780080184824,31.0,73703.58,0.0,0.78227,0.00013,21.40452]
[1780080192880,31.0,73703.36,0.0,0.78222,0.00013,21.4076]
[1780080196908,31.0,73700.07,0.0,0.78177,0.00013,21.43175]
[1780080197915,31.0,73693.36,0.0,0.78089,0.00013,21.47956]
[1780080203677,31.01,73694.31,0.0,0.78101,0.00013,21.47327]
[1780080209402,31.01,73694.2,0.0,0.78098,0.00013,21.47474]
[1780080211217,31.01,73694.1,0.0,0.78096,0.00013,21.47569]
[1780080211318,31.01,73694.1,0.0,0.78098,0.00013,21.47262]
[1780080213022,31.01,73697.45,0.0,0.78142,0.00013,21.44897]
[1780080218060,31.01,73697.86,0.0,0.78146,0.00013,21.44678]
[1780080226116,31.01,73697.04,0.0,0.78133,0.00013,21.45381]
[1780080232158,31.02,73697.87,0.0,0.78142,0.00013,21.44883]
[1780080237193,31.02,73699.1,0.0,0.78157,0.00013,21.44089]
[1780080243235,31.02,73698.38,0.0,0.78146,0.00013,21.44697]
[1780080249277,31.02,73698.18,0.0,0.78141,0.00013,21.44951]
[1780080255319,31.02,73690.2,0.0,0.78035,0.00013,21.50688]
[1780080256326,31.03,73685.36,0.0,0.77971,0.00013,21.54153]
[1780080261361,31.03,73683.53,0.0,0.77946,0.00013,21.55505]
[1780080265390,31.03,73690.78,0.0,0.7804,0.00013,21.50421]
[1780080266662,31.03,73692.89,0.0,0.78068,0.00013,21.48935]
[1780080272444,31.03,73692.88,0.0,0.78069,0.00013,21.48681]
[1780080277485,31.03,73693.72,0.0,0.78078,0.00013,21.48146]
[1780080283525,31.03,73693.68,0.0,0.78077,0.00013,21.48251]
[1780080289568,31.04,73693.37,0.0,0.78071,0.00013,21.48546]
[1780080295610,31.04,73692.21,0.0,0.78055,0.00013,21.4944]
[1780080298630,31.04,73696.2,0.0,0.78106,0.00013,21.46649]
[1780080303666,31.04,73695.78,0.0,0.78099,0.00013,21.47021]
[1780080308715,31.04,73685.68,0.0,0.77966,0.00013,21.54241]
[1780080309721,31.04,73676.11,0.0,0.7784,0.00013,21.61015]
[1780080310728,31.04,73673.55,0.0,0.77806,0.00013,21.6283]
[1780080315763,31.04,73672.55,0.0,0.77792,0.00013,21.63569]
[1780080317779,31.04,73666.3,0.0,0.77709,0.00013,21.67981]
[1780080318653,31.04,73666.3,0.0,0.77709,0.00013,21.67981]
[1780080320408,31.04,73664.31,0.0,0.77683,0.00013,21.69381]
[1780080329673,31.05,73665.44,0.0,0.77697,0.00013,21.68646]
[1780080332884,31.05,73663.24,0.0,0.77669,0.00013,21.69867]
[1780080337919,31.05,73664.49,0.0,0.77686,0.00013,21.68979]
[1780080338926,31.05,73658.31,0.0,0.77604,0.00013,21.73316]
[1780080339934,31.05,73644.11,0.0,0.77416,0.00013,21.83265]
[1780080340941,31.05,73638.59,0.0,0.77342,0.00013,21.87125]
[1780080342957,31.05,73620.13,0.0,0.77095,0.00013,21.99975]
[1780080343965,31.05,73617.16,0.0,0.77055,0.00013,22.02022]
[1780080345475,31.05,73617.16,0.0,0.77055,0.00013,22.02022]
[1780080345553,31.04,73595.21,0.0,0.76759,0.00014,22.17191]
[1780080346464,31.04,73595.21,0.0,0.76759,0.00014,22.17191]
[1780080346475,31.04,73563.89,0.0,0.76332,0.00014,22.38652]
[1780080347296,31.04,73563.89,0.0,0.76332,0.00014,22.38652]
[1780080347479,31.04,73563.89,0.0,0.76332,0.00014,22.38652]
[1780080347581,31.04,73554.55,0.0,0.76204,0.00014,22.44993]
[1780080349032,31.04,73549.7,0.0,0.76139,0.00014,22.48234]
[1780080350115,31.04,73549.7,0.0,0.76139,0.00014,22.48234]
[1780080350801,31.04,73549.7,0.0,0.76139,0.00014,22.48234]
[1780080351073,31.04,73548.8,0.0,0.76127,0.00014,22.48807]
[1780080351309,31.04,73548.8,0.0,0.76127,0.00014,22.48807]
[1780080351323,31.04,73548.8,0.0,0.76127,0.00014,22.48807]
[1780080351425,31.04,73548.66,0.0,0.76125,0.00014,22.48902]
[1780080353060,31.04,73553.57,0.0,0.76193,0.00014,22.45529]
[1780080354073,31.04,73566.39,0.0,0.7637,0.00014,22.36778]
[1780080355852,31.04,73566.39,0.0,0.7637,0.00014,22.36778]
[1780080355083,31.04,73564.1,0.0,0.76338,0.00014,22.38335]
[1780080356086,31.04,73538.01,0.0,0.75979,0.00014,22.56065]
[1780080357093,31.04,73531.92,0.0,0.75895,0.00014,22.60173]
[1780080359640,31.04,73530.89,0.0,0.75881,0.00014,22.60857]
[1780080359684,31.04,73538.01,0.0,0.7598,0.00014,22.56022]
[1780080361129,31.04,73527.58,0.0,0.75837,0.00014,22.63018]
[1780080362136,31.04,73523.24,0.0,0.75777,0.00014,22.65914]
[1780080364151,31.04,73530.87,0.0,0.75883,0.00014,22.60745]
[1780080365158,31.04,73526.52,0.0,0.75823,0.00014,22.63665]
[1780080366165,31.04,73520.61,0.0,0.75742,0.00014,22.67632]
[1780080371209,31.03,73522.25,0.0,0.75766,0.00014,22.6643]
[1780080372216,31.03,73528.56,0.0,0.75854,0.00014,22.62152]
[1780080373223,31.03,73535.23,0.0,0.75947,0.00014,22.57626]
[1780080375396,31.03,73537.25,0.0,0.75975,0.00014,22.56243]
[1780080375460,31.03,73528.2,0.0,0.7585,0.00014,22.6234]
[1780080376923,31.03,73528.2,0.0,0.7585,0.00014,22.6234]
[1780080376246,31.03,73520.21,0.0,0.7574,0.00014,22.67711]
[1780080377253,31.03,73516.26,0.0,0.75685,0.00014,22.70362]
[1780080379735,31.03,73519.3,0.0,0.75727,0.00014,22.68313]
[1780080379838,31.03,73528.55,0.0,0.75857,0.00014,22.62043]
[1780080381733,31.03,73527.18,0.0,0.75838,0.00014,22.62967]
[1780080381825,31.03,73523.83,0.0,0.75791,0.00014,22.65209]
[1780080382302,31.03,73530.7,0.0,0.75887,0.00014,22.60577]
[1780080383307,31.03,73521.22,0.0,0.75755,0.00014,22.66962]
[1780080384314,31.03,73526.41,0.0,0.75827,0.00014,22.63456]
[1780080389352,31.03,73525.68,0.0,0.75818,0.00014,22.63914]
[1780080392769,31.03,73522.08,0.0,0.7577,0.00014,22.65999]
[1780080392775,31.03,73522.08,0.0,0.7577,0.00014,22.65999]
[1780080392793,31.03,73521.25,0.0,0.75759,0.00014,22.66539]
[1780080393719,31.03,73521.25,0.0,0.75759,0.00014,22.66539]
[1780080395566,31.02,73521.88,0.0,0.75768,0.00014,22.66105]
[1780080395603,31.02,73531.41,0.0,0.759,0.00014,22.5967]
[1780080397416,31.02,73527.4,0.0,0.75845,0.00014,22.62365]
[1780080399443,31.02,73520.01,0.0,0.75743,0.00014,22.6732]
[1780080400448,31.02,73508.69,0.0,0.75585,0.00014,22.74915]
[1780080401454,31.02,73506.25,0.0,0.75552,0.00014,22.76544]
[1780080402461,31.02,73510.11,0.0,0.75606,0.00014,22.73944]
[1780080404475,31.02,73514.12,0.0,0.75662,0.00014,22.71219]
[1780080404973,31.02,73514.12,0.0,0.75662,0.00014,22.71219]
[1780080405483,31.02,73513.41,0.0,0.75653,0.00014,22.71679]
[1780080407496,31.02,73509.15,0.0,0.75593,0.00014,22.74526]
[1780080409509,31.02,73514.94,0.0,0.75674,0.00014,22.70637]
[1780080410517,31.02,73519.66,0.0,0.7574,0.00014,22.6745]
[1780080411524,31.02,73524.8,0.0,0.75812,0.00014,22.63977]
[1780080414546,31.02,73532.81,0.0,0.75924,0.00014,22.58521]
[1780080416560,31.02,73526.11,0.0,0.75831,0.00014,22.63023]
[1780080421595,31.02,73525.13,0.0,0.75819,0.00014,22.63646]
[1780080426629,31.02,73507.08,0.0,0.75568,0.00014,22.75736]
[1780080427637,31.02,73502.72,0.0,0.75507,0.00014,22.78662]
[1780080428644,31.02,73504.79,0.0,0.75536,0.00014,22.77273]
[1780080429381,31.02,73504.79,0.0,0.75536,0.00014,22.77273]
[1780080429651,31.02,73493.94,0.0,0.75384,0.00014,22.84513]
[1780080430660,31.02,73489.6,0.0,0.75324,0.00014,22.87403]
[1780080431672,31.02,73489.09,0.0,0.75317,0.00014,22.87734]
[1780080433204,31.02,73489.76,0.0,0.75326,0.00014,22.87283]
[1780080433684,31.02,73491.88,0.0,0.75356,0.00014,22.85866]
[1780080435698,31.01,73506.66,0.0,0.75563,0.00014,22.75984]
[1780080437712,31.01,73509.65,0.0,0.75605,0.00014,22.73951]
[1780080439726,31.01,73498.99,0.0,0.75456,0.00014,22.81091]
[1780080441740,31.01,73496.03,0.0,0.75415,0.00014,22.83055]
[1780080445768,31.01,73484.15,0.0,0.75249,0.00014,22.90941]
[1780080446775,31.01,73479.88,0.0,0.75189,0.00014,22.93773]
[1780080448294,31.01,73481.89,0.0,0.75217,0.00014,22.92439]
[1780080448321,31.01,73481.89,0.0,0.75217,0.00014,22.92439]
[1780080448719,31.01,73481.89,0.0,0.75217,0.00014,22.92439]
[1780080448793,31.01,73481.8,0.0,0.75216,0.00014,22.92489]
[1780080453828,31.01,73485.71,0.0,0.75273,0.00014,22.89553]
[1780080454051,31.01,73485.71,0.0,0.75273,0.00014,22.89553]
[1780080454103,31.01,73485.71,0.0,0.75273,0.00014,22.89553]
[1780080454222,31.01,73485.71,0.0,0.75273,0.00014,22.89553]
[1780080459872,31.01,73487.4,0.0,0.75298,0.00014,22.88399]
[1780080460879,31.01,73495.37,0.0,0.75409,0.00014,22.83085]
[1780080462893,31.01,73506.44,0.0,0.75565,0.00014,22.75663]
[1780080464907,31.01,73514.84,0.0,0.75682,0.00014,22.70014]
[1780080466922,31.01,73509.56,0.0,0.75609,0.00014,22.73525]
[1780080469943,31.01,73513.93,0.0,0.75671,0.00014,22.7056]
[1780080470967,31.01,73520.65,0.0,0.75764,0.00014,22.6604]
[1780080471970,31.01,73522.29,0.0,0.75788,0.00014,22.64913]
[1780080477005,31.01,73522.74,0.0,0.75794,0.00014,22.64584]
[1780080477614,31.01,73522.74,0.0,0.75794,0.00014,22.64584]
[1780080477667,31.01,73522.74,0.0,0.75794,0.00014,22.64584]
[1780080477727,31.01,73522.74,0.0,0.75794,0.00014,22.64584]
[1780080481049,31.01,73531.32,0.0,0.75913,0.00014,22.58792]
[1780080482064,31.01,73537.48,0.0,0.75999,0.00014,22.54612]
[1780080483063,31.01,73545.17,0.0,0.76105,0.00014,22.49388]
[1780080488099,31.01,73546.82,0.0,0.76127,0.00014,22.48315]
[1780080493134,31.01,73550.76,0.0,0.76181,0.00014,22.45637]
[1780080497161,31.01,73555.64,0.0,0.76248,0.00014,22.42325]
[1780080500184,31.01,73545.06,0.0,0.76102,0.00014,22.49546]
[1780080501191,31.01,73535.45,0.0,0.75969,0.00014,22.56071]
[1780080502198,31.01,73529.47,0.0,0.75886,0.00014,22.60117]
[1780080503205,31.01,73523.61,0.0,0.75805,0.00014,22.64068]
[1780080504212,31.01,73519.78,0.0,0.75752,0.00014,22.66641]
[1780080506226,31.01,73515.22,0.0,0.75689,0.00014,22.69687]
[1780080509248,31.01,73506.85,0.0,0.75572,0.00014,22.75308]
[1780080510255,31.01,73498.0,0.0,0.75448,0.00014,22.81232]
[1780080511262,31.01,73493.11,0.0,0.75382,0.00014,22.84167]
[1780080516297,31.01,73489.75,0.0,0.75336,0.00014,22.86365]
[1780080519318,31.01,73499.67,0.0,0.75475,0.00014,22.79718]
[1780080523346,31.01,73506.4,0.0,0.75569,0.00014,22.75206]
[1780080526367,31.01,73510.64,0.0,0.75629,0.00014,22.72341]
[1780080527374,31.0,73517.02,0.0,0.75718,0.00014,22.68051]
[1780080529336,31.01,73517.4,0.0,0.75723,0.00014,22.67797]
[1780080529386,31.01,73517.4,0.0,0.75723,0.00014,22.67797]
[1780080529470,31.01,73517.4,0.0,0.75723,0.00014,22.67797]
[1780080534832,31.01,73518.76,0.0,0.75742,0.00014,22.66893]
[1780080534883,31.01,73518.76,0.0,0.75742,0.00014,22.66893]
[1780080534970,31.01,73518.76,0.0,0.75742,0.00014,22.66893]
[1780080538453,31.01,73511.68,0.0,0.75643,0.00014,22.71666]
[1780080540582,31.01,73509.82,0.0,0.75617,0.00014,22.72912]
[1780080540634,31.01,73509.82,0.0,0.75617,0.00014,22.72912]
[1780080540720,31.01,73509.82,0.0,0.75617,0.00014,22.72912]
[1780080544497,31.01,73514.37,0.0,0.75681,0.00014,22.69843]
[1780080546273,31.01,73513.21,0.0,0.75665,0.00014,22.70623]
[1780080546325,31.01,73513.21,0.0,0.75665,0.00014,22.70623]
[1780080546470,31.01,73513.21,0.0,0.75665,0.00014,22.70623]
[1780080546522,31.01,73513.21,0.0,0.75665,0.00014,22.70623]
[1780080546719,31.01,73513.21,0.0,0.75665,0.00014,22.70623]
[1780080549185,31.01,73512.65,0.0,0.75657,0.00014,22.70997]
[1780080549218,31.01,73512.65,0.0,0.75657,0.00014,22.70997]
[1780080549237,31.01,73512.65,0.0,0.75657,0.00014,22.70997]
[1780080550539,31.01,73500.72,0.0,0.7549,0.00014,22.78991]
[1780080551481,31.01,73500.72,0.0,0.7549,0.00014,22.78991]
[1780080551718,31.01,73500.72,0.0,0.7549,0.00014,22.78991]
[1780080551744,31.01,73493.63,0.0,0.75391,0.00014,22.83724]
[1780080552553,31.0,73486.76,0.0,0.75295,0.00014,22.88292]
[1780080554593,31.0,73486.13,0.0,0.75286,0.00014,22.88698]
[1780080554645,31.0,73486.13,0.0,0.75286,0.00014,22.88698]
[1780080554729,31.0,73486.13,0.0,0.75286,0.00014,22.88698]
[1780080556581,31.0,73480.86,0.0,0.75213,0.00014,22.92161]
[1780080559602,31.0,73476.62,0.0,0.75153,0.00014,22.94969]
[1780080560609,31.0,73471.71,0.0,0.75084,0.00014,22.98221]
[1780080565644,31.0,73478.87,0.0,0.75185,0.00014,22.93457]
[1780080567658,31.0,73479.63,0.0,0.75196,0.00014,22.92938]
[1780080569460,31.0,73476.83,0.0,0.75157,0.00014,22.94788]
[1780080569463,31.0,73476.83,0.0,0.75157,0.00014,22.94788]
[1780080569722,31.0,73476.83,0.0,0.75157,0.00014,22.94788]
[1780080575490,31.0,73477.22,0.0,0.75166,0.00014,22.94145]
[1780080575545,31.0,73477.22,0.0,0.75166,0.00014,22.94145]
[1780080575721,31.0,73477.22,0.0,0.75166,0.00014,22.94145]
[1780080581757,31.0,73483.26,0.0,0.75252,0.00014,22.90085]
[1780080583375,31.0,73482.96,0.0,0.75248,0.00014,22.9028]
[1780080583427,31.0,73482.96,0.0,0.75248,0.00014,22.9028]
[1780080583474,31.0,73482.96,0.0,0.75248,0.00014,22.9028]
[1780080588806,31.0,73479.47,0.0,0.75199,0.00014,22.92572]
[1780080591942,31.0,73476.46,0.0,0.75157,0.00014,22.94552]
[1780080591956,31.0,73476.46,0.0,0.75157,0.00014,22.94552]
[1780080592224,31.0,73473.49,0.0,0.75115,0.00014,22.9651]
[1780080597869,31.0,73466.09,0.0,0.75012,0.00014,23.01355]
[1780080601897,30.99,73461.86,0.0,0.74953,0.00014,23.04106]
[1780080604110,30.99,73460.56,0.0,0.74934,0.00014,23.04954]
[1780080604160,30.99,73460.56,0.0,0.74934,0.00014,23.04954]
[1780080604222,30.99,73460.75,0.0,0.74938,0.00014,23.04804]
[1780080609953,30.99,73460.52,0.0,0.74936,0.00014,23.04891]
[1780080613981,30.99,73465.83,0.0,0.75012,0.00014,23.01337]
[1780080616855,30.99,73462.53,0.0,0.74966,0.00014,23.03495]
[1780080616907,30.99,73462.53,0.0,0.74966,0.00014,23.03495]
[1780080616973,30.99,73462.53,0.0,0.74966,0.00014,23.03495]
[1780080622044,30.99,73473.6,0.0,0.75124,0.00014,22.9611]
[1780080624059,30.99,73465.75,0.0,0.75013,0.00014,23.01261]
[1780080625065,30.99,73461.73,0.0,0.74956,0.00014,23.03916]
[1780080626072,30.99,73464.25,0.0,0.74992,0.00014,23.02246]
[1780080628489,30.98,73467.28,0.0,0.75036,0.00014,23.00225]
[1780080628541,30.98,73467.28,0.0,0.75036,0.00014,23.00225]
[1780080628722,30.98,73467.28,0.0,0.75036,0.00014,23.00225]
[1780080634128,30.98,73473.89,0.0,0.75132,0.00014,22.95458]
[1780080637150,30.98,73482.51,0.0,0.75255,0.00014,22.89691]
[1780080638157,30.98,73486.97,0.0,0.75318,0.00014,22.86712]
[1780080640171,30.98,73491.54,0.0,0.75382,0.00014,22.83658]
[1780080642189,30.98,73484.62,0.0,0.75285,0.00014,22.88256]
[1780080643196,30.98,73480.75,0.0,0.75231,0.00014,22.90821]
[1780080646049,30.98,73481.17,0.0,0.75237,0.00014,22.90518]
[1780080646098,30.98,73481.17,0.0,0.75237,0.00014,22.90518]
[1780080646220,30.98,73481.17,0.0,0.75237,0.00014,22.90518]
[1780080648243,30.98,73469.64,0.0,0.75075,0.00014,22.98144]
[1780080649249,30.98,73464.12,0.0,0.74997,0.00014,23.01802]
[1780080650256,30.98,73464.7,0.0,0.75005,0.00014,23.01416]
[1780080651029,30.98,73464.7,0.0,0.75005,0.00014,23.01416]
[1780080651083,30.98,73464.7,0.0,0.75005,0.00014,23.01416]
[1780080651220,30.98,73464.7,0.0,0.75005,0.00014,23.01416]
[1780080655291,30.98,73459.72,0.0,0.74935,0.00014,23.04663]
[1780080657011,30.98,73459.72,0.0,0.74935,0.00014,23.04663]
[1780080657061,30.98,73459.72,0.0,0.74935,0.00014,23.04663]
[1780080657220,30.98,73459.72,0.0,0.74935,0.00014,23.04663]
[1780080658312,30.98,73453.12,0.0,0.74842,0.00014,23.08977]
[1780080661334,30.97,73447.79,0.0,0.74767,0.00014,23.12432]
[1780080662346,30.97,73440.95,0.0,0.7467,0.00014,23.16903]
[1780080663347,30.97,73440.2,0.0,0.7466,0.00014,23.17359]
[1780080664354,30.97,73446.66,0.0,0.74753,0.00014,23.13106]
[1780080665826,30.97,73446.66,0.0,0.74753,0.00014,23.13106]
[1780080665929,30.97,73446.66,0.0,0.74753,0.00014,23.13106]
[1780080666014,30.97,73428.35,0.0,0.74491,0.00014,23.2507]
[1780080666384,30.97,73428.35,0.0,0.74491,0.00014,23.2507]
[1780080666418,30.97,73426.1,0.0,0.74459,0.00014,23.26516]
[1780080668842,30.97,73426.97,0.0,0.74472,0.00014,23.2593]
[1780080670731,30.97,73424.24,0.0,0.74434,0.00014,23.27668]
[1780080670829,30.97,73425.15,0.0,0.74447,0.00014,23.27055]
[1780080675432,30.97,73418.19,0.0,0.74349,0.00014,23.31497]
[1780080677445,30.97,73414.3,0.0,0.74294,0.00014,23.33967]
[1780080679459,30.96,73405.1,0.0,0.74162,0.00014,23.39887]
[1780080681473,30.96,73397.88,0.0,0.74059,0.00014,23.44516]
[1780080683488,30.96,73404.33,0.0,0.74152,0.00014,23.40331]
[1780080688523,30.96,73395.76,0.0,0.7403,0.00014,23.4578]
[1780080690537,30.96,73406.46,0.0,0.74188,0.00014,23.38731]
[1780080692551,30.95,73412.98,0.0,0.74284,0.00014,23.34171]
[1780080694565,30.95,73406.21,0.0,0.74187,0.00014,23.38531]
[1780080695721,30.95,73406.21,0.0,0.74187,0.00014,23.38531]
[1780080695770,30.95,73406.21,0.0,0.74187,0.00014,23.38531]
[1780080695971,30.95,73406.21,0.0,0.74187,0.00014,23.38531]
[1780080701614,30.95,73401.51,0.0,0.7412,0.00014,23.4151]
[1780080702968,30.95,73401.51,0.0,0.7412,0.00014,23.4151]
[1780080703020,30.95,73401.51,0.0,0.7412,0.00014,23.4151]
[1780080703216,30.95,73401.51,0.0,0.7412,0.00014,23.4151]
[1780080703217,30.95,73397.96,0.0,0.74069,0.00014,23.4379]
[1780080707704,30.95,73402.01,0.0,0.74128,0.00014,23.41149]
[1780080707721,30.95,73402.01,0.0,0.74128,0.00014,23.41149]
[1780080708114,30.95,73402.01,0.0,0.74128,0.00014,23.41149]
[1780080710720,30.95,73406.79,0.0,0.74198,0.00014,23.38048]
[1780080711005,30.95,73406.79,0.0,0.74198,0.00014,23.38048]
[1780080711053,30.95,73406.79,0.0,0.74198,0.00014,23.38048]
[1780080711217,30.95,73406.79,0.0,0.74198,0.00014,23.38048]
[1780080711259,30.95,73405.59,0.0,0.74181,0.00014,23.38816]
[1780080715244,30.95,73403.3,0.0,0.74148,0.00014,23.40288]
[1780080715328,30.95,73394.98,0.0,0.74028,0.00014,23.45632]
[1780080715713,30.95,73387.11,0.0,0.73914,0.00015,23.50683]
[1780080717121,30.95,73387.11,0.0,0.73914,0.00015,23.50683]
[1780080717170,30.95,73387.11,0.0,0.73914,0.00015,23.50683]
[1780080717178,30.95,73387.11,0.0,0.73914,0.00015,23.50683]
[1780080717271,30.95,73382.26,0.0,0.73844,0.00015,23.53755]
[1780080718685,30.95,73380.84,0.0,0.73823,0.00015,23.54663]
[1780080723777,30.95,73362.8,0.0,0.73558,0.00015,23.66249]
[1780080724880,30.95,73362.8,0.0,0.73558,0.00015,23.66249]
[1780080724958,30.95,73350.69,0.0,0.7338,0.00015,23.73922]
[1780080725783,30.95,73345.14,0.0,0.73298,0.00015,23.77428]
[1780080727153,30.95,73345.14,0.0,0.73298,0.00015,23.77428]
[1780080728018,30.95,73344.39,0.0,0.73287,0.00015,23.77911]
[1780080728063,30.95,73344.39,0.0,0.73287,0.00015,23.77911]
[1780080728066,30.95,73331.05,0.0,0.7309,0.00015,23.86271]
[1780080728805,30.95,73330.25,0.0,0.73078,0.00015,23.86772]
[1780080732040,30.95,73330.16,0.0,0.73077,0.00015,23.86832]
[1780080732085,30.95,73324.19,0.0,0.72989,0.00015,23.9055]
[1780080733055,30.95,73324.19,0.0,0.72989,0.00015,23.9055]
[1780080733106,30.95,73306.99,0.0,0.72734,0.00015,24.01196]
[1780080733840,30.95,73304.08,0.0,0.72691,0.00015,24.02983]
[1780080734467,30.95,73304.08,0.0,0.72691,0.00015,24.02983]
[1780080734995,30.95,73304.08,0.0,0.72691,0.00015,24.02983]
[1780080735027,30.95,73276.28,0.0,0.72276,0.00015,24.19966]
[1780080735531,30.95,73276.28,0.0,0.72276,0.00015,24.19966]
[1780080735872,30.95,73269.83,0.0,0.7218,0.00015,24.23852]
[1780080736538,30.95,73269.83,0.0,0.7218,0.00015,24.23852]
[1780080738494,30.95,73272.86,0.0,0.72227,0.00015,24.21966]
[1780080738661,30.95,73272.86,0.0,0.72227,0.00015,24.21966]
[1780080738944,30.95,73272.86,0.0,0.72227,0.00015,24.21966]
[1780080739083,30.95,73272.86,0.0,0.72227,0.00015,24.21966]
[1780080739133,30.95,73272.86,0.0,0.72227,0.00015,24.21966]
[1780080739184,30.95,73280.13,0.0,0.72336,0.00015,24.17538]
[1780080741334,30.95,73280.98,0.0,0.72349,0.00015,24.17001]
[1780080740926,30.95,73232.71,0.0,0.71622,0.00015,24.45973]
[1780080741913,30.93,73188.46,0.0,0.70958,0.00015,24.7143]
[1780080742919,30.91,73172.82,0.0,0.7073,0.00015,24.79927]
[1780080743443,30.91,73172.82,0.0,0.7073,0.00015,24.79927]
[1780080743956,30.91,73167.84,0.0,0.70653,0.00015,24.82776]
[1780080744757,30.91,73167.84,0.0,0.70653,0.00015,24.82776]
[1780080745443,30.91,73167.84,0.0,0.70653,0.00015,24.82776]
[1780080744949,30.91,73179.2,0.0,0.70829,0.00015,24.76215]
[1780080745966,30.91,73185.57,0.0,0.70928,0.00015,24.72524]
[1780080747402,30.91,73185.57,0.0,0.70928,0.00015,24.72524]
[1780080746973,30.91,73205.73,0.0,0.71237,0.00015,24.60788]
[1780080747984,30.9,73211.74,0.0,0.7133,0.00015,24.57255]
[1780080750308,30.9,73211.16,0.0,0.71321,0.00015,24.57594]
[1780080750382,30.9,73194.31,0.0,0.71063,0.00015,24.67419]
[1780080751011,30.9,73136.67,0.0,0.70175,0.00016,24.99973]
[1780080751702,30.9,73136.67,0.0,0.70175,0.00016,24.99973]
[1780080752291,30.9,73136.67,0.0,0.70175,0.00016,24.99973]
[1780080752394,30.9,73124.77,0.0,0.6999,0.00016,25.0657]
[1780080752779,30.9,73124.77,0.0,0.6999,0.00016,25.0657]
[1780080752910,30.9,73124.77,0.0,0.6999,0.00016,25.0657]
[1780080753036,30.9,73104.49,0.0,0.69673,0.00016,25.17744]
[1780080754112,30.9,73104.49,0.0,0.69673,0.00016,25.17744]
[1780080754173,30.9,73104.49,0.0,0.69673,0.00016,25.17744]
[1780080754262,30.9,73104.49,0.0,0.69673,0.00016,25.17744]
[1780080754344,30.9,73121.54,0.0,0.69941,0.00016,25.08321]
[1780080755124,30.9,73121.54,0.0,0.69941,0.00016,25.08321]
[1780080756117,30.9,73120.95,0.0,0.69932,0.00016,25.08648]
[1780080756149,30.9,73120.8,0.0,0.6993,0.00016,25.08699]
[1780080759190,30.9,73122.64,0.0,0.6996,0.00016,25.07647]
[1780080759232,30.9,73129.17,0.0,0.70062,0.00016,25.04]
[1780080761125,30.89,73136.07,0.0,0.70171,0.00016,25.00089]
[1780080762135,30.89,73115.44,0.0,0.6985,0.00016,25.11523]
[1780080762958,30.89,73115.44,0.0,0.6985,0.00016,25.11523]
[1780080762990,30.89,73115.44,0.0,0.6985,0.00016,25.11523]
[1780080763139,30.89,73097.42,0.0,0.69568,0.00016,25.21381]
[1780080763923,30.89,73097.42,0.0,0.69568,0.00016,25.21381]
[1780080764443,30.89,73097.42,0.0,0.69568,0.00016,25.21381]
[1780080764166,30.89,73104.7,0.0,0.69683,0.00016,25.17401]
[1780080765165,30.89,73116.25,0.0,0.69864,0.00016,25.11018]
[1780080766167,30.89,73133.05,0.0,0.70128,0.00016,25.01629]
[1780080767174,30.88,73131.36,0.0,0.70103,0.00016,25.02532]
[1780080767484,30.88,73131.36,0.0,0.70103,0.00016,25.02532]
[1780080767875,30.88,73131.36,0.0,0.70103,0.00016,25.02532]
[1780080771692,30.88,73132.11,0.0,0.70117,0.00016,25.02012]
[1780080771890,30.88,73132.11,0.0,0.70117,0.00016,25.02012]
[1780080774226,30.87,73141.12,0.0,0.70265,0.00016,24.9667]
[1780080775699,30.86,73140.31,0.0,0.70258,0.00016,24.96921]
[1780080775947,30.86,73140.31,0.0,0.70258,0.00016,24.96921]
[1780080779738,30.82,73142.86,0.0,0.70318,0.00016,24.94679]
[1780080779929,30.82,73142.86,0.0,0.70318,0.00016,24.94679]
[1780080781284,30.8,73157.68,0.0,0.70558,0.00016,24.85895]
[1780080782291,30.8,73163.89,0.0,0.70655,0.00015,24.82332]
[1780080783812,30.8,73168.54,0.0,0.70727,0.00015,24.79655]
[1780080783970,30.8,73168.54,0.0,0.70727,0.00015,24.79655]
[1780080786319,30.8,73178.83,0.0,0.70886,0.00015,24.7371]
[1780080787863,30.8,73176.83,0.0,0.70856,0.00015,24.7485]
[1780080788044,30.8,73176.83,0.0,0.70856,0.00015,24.7485]
[1780080790351,30.8,73184.87,0.0,0.70981,0.00015,24.70142]
[1780080791366,30.8,73190.28,0.0,0.71065,0.00015,24.66979]
[1780080792039,30.8,73190.28,0.0,0.71065,0.00015,24.66979]
[1780080792258,30.8,73190.28,0.0,0.71065,0.00015,24.66979]
[1780080792368,30.8,73197.4,0.0,0.71174,0.00015,24.62808]
[1780080794382,30.8,73199.55,0.0,0.71208,0.00015,24.61533]
[1780080796057,30.8,73203.55,0.0,0.71269,0.00015,24.59181]
[1780080796237,30.8,73203.55,0.0,0.71269,0.00015,24.59181]
[1780080799417,30.8,73217.57,0.0,0.71484,0.00015,24.509]
[1780080800079,30.8,73217.57,0.0,0.71484,0.00015,24.509]
[1780080803445,30.8,73222.5,0.0,0.71559,0.00015,24.47997]
[1780080804838,30.8,73223.81,0.0,0.71579,0.00015,24.47227]
[1780080805461,30.8,73215.77,0.0,0.71456,0.00015,24.52004]
[1780080808875,30.8,73215.86,0.0,0.71457,0.00015,24.51968]
[1780080814524,30.8,73218.44,0.0,0.71497,0.00015,24.50158]
[1780080817545,30.8,73223.46,0.0,0.71573,0.00015,24.472]
[1780080818499,30.8,73223.46,0.0,0.71573,0.00015,24.472]
[1780080818554,30.8,73231.37,0.0,0.71694,0.00015,24.42496]
[1780080819560,30.8,73236.97,0.0,0.71779,0.00015,24.39157]
[1780080822297,30.8,73237.74,0.0,0.7179,0.00015,24.3871]
[1780080822398,30.8,73230.01,0.0,0.71672,0.00015,24.43366]
[1780080822585,30.8,73221.04,0.0,0.71534,0.00015,24.48715]
[1780080824600,30.8,73232.05,0.0,0.71702,0.00015,24.42169]
[1780080827521,30.8,73232.49,0.0,0.71709,0.00015,24.41913]
[1780080826614,30.81,73232.09,0.0,0.71702,0.00015,24.4218]
[1780080827621,30.81,73242.19,0.0,0.71855,0.00015,24.36132]
[1780080828628,30.81,73247.45,0.0,0.71935,0.00015,24.32986]
[1780080831257,30.81,73249.75,0.0,0.71969,0.00015,24.31615]
[1780080834776,30.81,73249.06,0.0,0.71958,0.00015,24.3204]
[1780080835125,30.81,73239.06,0.0,0.71806,0.00015,24.38076]
[1780080838872,30.81,73242.75,0.0,0.71861,0.00015,24.359]
[1780080840754,30.81,73231.79,0.0,0.71693,0.00015,24.4254]
[1780080841778,30.81,73224.49,0.0,0.71581,0.00015,24.46901]
[1780080844789,30.81,73215.4,0.0,0.71442,0.00015,24.52317]
[1780080845796,30.81,73207.22,0.0,0.71317,0.00015,24.57145]
[1780080847810,30.82,73212.57,0.0,0.71398,0.00015,24.53996]
[1780080848817,30.82,73204.13,0.0,0.71269,0.00015,24.58967]
[1780080849824,30.82,73210.97,0.0,0.71374,0.00015,24.54941]
[1780080850831,30.82,73205.37,0.0,0.71288,0.00015,24.58239]
[1780080855866,30.81,73203.97,0.0,0.71267,0.00015,24.59051]
[1780080860902,30.81,73212.62,0.0,0.714,0.00015,24.53952]
[1780080864930,30.82,73234.17,0.0,0.71728,0.00015,24.41172]
[1780080865937,30.82,73243.73,0.0,0.71873,0.00015,24.35454]
[1780080867951,30.82,73244.8,0.0,0.71888,0.00015,24.34842]
[1780080868958,30.82,73231.91,0.0,0.71692,0.00015,24.42576]
[1780080869965,30.82,73228.58,0.0,0.71641,0.00015,24.44576]
[1780080872986,30.82,73240.83,0.0,0.71828,0.00015,24.36985]
[1780080875000,30.82,73246.96,0.0,0.7192,0.00015,24.33334]
[1780080880036,30.82,73249.49,0.0,0.71956,0.00015,24.31906]
[1780080885071,30.82,73243.95,0.0,0.71874,0.00015,24.35177]
[1780080888092,30.82,73250.8,0.0,0.71979,0.00015,24.31007]
[1780080893126,30.82,73250.12,0.0,0.7197,0.00015,24.31357]
[1780080895854,30.82,73251.16,0.0,0.71986,0.00015,24.30706]
[1780080895970,30.82,73251.16,0.0,0.71986,0.00015,24.30706]
[1780080896163,30.82,73251.16,0.0,0.71986,0.00015,24.30706]
[1780080896347,30.82,73251.16,0.0,0.71986,0.00015,24.30706]
[1780080896445,30.82,73251.16,0.0,0.71986,0.00015,24.30706]
[1780080896467,30.82,73251.16,0.0,0.71986,0.00015,24.30706]
[1780080899170,30.82,73240.54,0.0,0.71826,0.00015,24.37058]
[1780080900391,30.82,73240.54,0.0,0.71826,0.00015,24.37058]
[1780080900408,30.82,73240.54,0.0,0.71826,0.00015,24.37058]
[1780080900467,30.82,73240.54,0.0,0.71826,0.00015,24.37058]
[1780080900493,30.82,73238.29,0.0,0.71792,0.00015,24.3841]
[1780080901192,30.82,73245.43,0.0,0.719,0.00015,24.34127]
[1780080902352,30.82,73245.43,0.0,0.719,0.00015,24.34127]
[1780080902423,30.82,73245.43,0.0,0.719,0.00015,24.34127]
[1780080902428,30.82,73245.43,0.0,0.719,0.00015,24.34127]
[1780080902469,30.82,73245.43,0.0,0.719,0.00015,24.34127]
[1780080903200,30.82,73239.55,0.0,0.71811,0.00015,24.37668]
[1780080904207,30.82,73225.96,0.0,0.71604,0.00015,24.458]
[1780080905214,30.82,73236.47,0.0,0.71763,0.00015,24.39542]
[1780080906455,30.82,73236.47,0.0,0.71763,0.00015,24.39542]
[1780080906469,30.82,73236.47,0.0,0.71763,0.00015,24.39542]
[1780080906504,30.82,73236.47,0.0,0.71763,0.00015,24.39542]
[1780080906507,30.82,73236.47,0.0,0.71763,0.00015,24.39542]
[1780080906556,30.82,73234.17,0.0,0.71728,0.00015,24.40934]
[1780080906739,30.82,73234.17,0.0,0.71728,0.00015,24.40934]
[1780080906834,30.82,73234.17,0.0,0.71728,0.00015,24.40934]
[1780080906976,30.82,73234.17,0.0,0.71728,0.00015,24.40934]
[1780080907604,30.82,73234.17,0.0,0.71728,0.00015,24.40934]
[1780080907658,30.82,73233.49,0.0,0.71717,0.00015,24.41355]
[1780080907725,30.82,73233.49,0.0,0.71717,0.00015,24.41355]
[1780080908249,30.82,73232.69,0.0,0.71705,0.00015,24.41848]
[1780080909243,30.82,73216.65,0.0,0.7146,0.00015,24.51392]
[1780080910250,30.82,73212.69,0.0,0.71399,0.00015,24.53736]
[1780080912481,30.82,73201.93,0.0,0.71234,0.00015,24.60067]
[1780080914278,30.82,73209.8,0.0,0.71355,0.00015,24.55433]
[1780080915285,30.82,73212.28,0.0,0.71393,0.00015,24.53972]
[1780080917269,30.82,73214.34,0.0,0.71424,0.00015,24.52759]
[1780080917322,30.82,73214.34,0.0,0.71424,0.00015,24.52759]
[1780080917468,30.82,73214.34,0.0,0.71424,0.00015,24.52759]
[1780080918306,30.82,73220.9,0.0,0.71524,0.00015,24.48884]
[1780080918949,30.82,73220.9,0.0,0.71524,0.00015,24.48884]
[1780080918976,30.82,73220.9,0.0,0.71524,0.00015,24.48884]
[1780080919002,30.82,73220.9,0.0,0.71524,0.00015,24.48884]
[1780080919061,30.82,73220.9,0.0,0.71524,0.00015,24.48884]
[1780080919068,30.82,73220.9,0.0,0.71524,0.00015,24.48884]
[1780080919231,30.82,73220.9,0.0,0.71524,0.00015,24.48884]
[1780080919314,30.82,73218.77,0.0,0.71492,0.00015,24.50154]
[1780080920321,30.82,73212.85,0.0,0.71401,0.00015,24.53658]
[1780080920813,30.82,73212.85,0.0,0.71401,0.00015,24.53658]
[1780080920943,30.82,73212.85,0.0,0.71401,0.00015,24.53658]
[1780080920969,30.82,73212.85,0.0,0.71401,0.00015,24.53658]
[1780080921328,30.82,73211.82,0.0,0.71385,0.00015,24.54268]
[1780080922046,30.82,73211.82,0.0,0.71385,0.00015,24.54268]
[1780080922056,30.82,73211.82,0.0,0.71385,0.00015,24.54268]
[1780080922128,30.82,73211.82,0.0,0.71385,0.00015,24.54268]
[1780080922180,30.82,73211.82,0.0,0.71385,0.00015,24.54268]
[1780080922219,30.82,73211.82,0.0,0.71385,0.00015,24.54268]
[1780080922276,30.82,73211.82,0.0,0.71385,0.00015,24.54268]
[1780080922335,30.82,73213.85,0.0,0.71416,0.00015,24.53071]
[1780080923342,30.82,73215.72,0.0,0.71445,0.00015,24.51969]
[1780080924348,30.82,73224.57,0.0,0.7158,0.00015,24.46729]
[1780080924787,30.82,73224.57,0.0,0.7158,0.00015,24.46729]
[1780080924811,30.82,73224.57,0.0,0.7158,0.00015,24.46729]
[1780080924970,30.82,73224.57,0.0,0.7158,0.00015,24.46729]
[1780080924982,30.82,73224.57,0.0,0.7158,0.00015,24.46729]
[1780080925356,30.82,73228.04,0.0,0.71632,0.00015,24.44674]
[1780080926363,30.82,73237.38,0.0,0.71774,0.00015,24.39111]
[1780080927426,30.82,73237.38,0.0,0.71774,0.00015,24.39111]
[1780080927463,30.82,73237.38,0.0,0.71774,0.00015,24.39111]
[1780080927478,30.82,73237.38,0.0,0.71774,0.00015,24.39111]
[1780080927638,30.82,73239.39,0.0,0.71804,0.00015,24.37925]
[1780080927718,30.82,73239.39,0.0,0.71804,0.00015,24.37925]
[1780080927754,30.82,73239.39,0.0,0.71804,0.00015,24.37925]
[1780080927807,30.82,73239.39,0.0,0.71804,0.00015,24.37925]
[1780080927973,30.82,73239.39,0.0,0.71804,0.00015,24.37925]
[1780080928377,30.82,73240.11,0.0,0.71815,0.00015,24.37511]
[1780080930396,30.83,73250.02,0.0,0.71964,0.00015,24.31595]
[1780080932409,30.82,73253.21,0.0,0.72015,0.00015,24.29331]
[1780080932757,30.82,73253.21,0.0,0.72015,0.00015,24.29331]
[1780080932799,30.82,73253.21,0.0,0.72015,0.00015,24.29331]
[1780080932810,30.82,73253.21,0.0,0.72015,0.00015,24.29331]
[1780080932968,30.82,73253.21,0.0,0.72015,0.00015,24.29331]
[1780080933416,30.82,73253.75,0.0,0.72023,0.00015,24.28995]
[1780080934425,30.82,73259.64,0.0,0.72113,0.00015,24.25422]
[1780080936918,30.82,73257.75,0.0,0.72084,0.00015,24.26553]
[1780080936971,30.82,73257.75,0.0,0.72084,0.00015,24.26553]
[1780080936974,30.82,73257.75,0.0,0.72084,0.00015,24.26553]
[1780080937025,30.82,73257.75,0.0,0.72084,0.00015,24.26553]
[1780080937218,30.82,73257.75,0.0,0.72084,0.00015,24.26553]
[1780080937445,30.82,73258.67,0.0,0.72098,0.00015,24.25989]
[1780080940467,30.82,73254.19,0.0,0.72031,0.00015,24.2868]
[1780080941474,30.82,73250.54,0.0,0.71976,0.00015,24.30874]
[1780080942481,30.82,73244.7,0.0,0.71888,0.00015,24.34378]
[1780080943488,30.82,73263.37,0.0,0.72171,0.00015,24.23087]
[1780080944495,30.82,73266.84,0.0,0.72223,0.00015,24.20975]
[1780080945503,30.82,73276.04,0.0,0.72361,0.00015,24.15364]
[1780080946510,30.82,73280.75,0.0,0.72432,0.00015,24.12486]
[1780080947517,30.82,73288.03,0.0,0.72541,0.00015,24.08024]
[1780080948524,30.82,73297.28,0.0,0.72679,0.00015,24.02333]
[1780080953559,30.82,73298.27,0.0,0.72692,0.00015,24.01811]
[1780080954985,30.83,73298.62,0.0,0.72697,0.00015,24.01613]
[1780080955037,30.83,73298.62,0.0,0.72697,0.00015,24.01613]
[1780080955220,30.83,73298.62,0.0,0.72697,0.00015,24.01613]
[1780080955573,30.83,73298.99,0.0,0.72702,0.00015,24.01402]
[1780080957590,30.83,73301.7,0.0,0.72741,0.00015,23.99763]
[1780080959470,30.83,73302.38,0.0,0.72751,0.00015,23.9936]
[1780080959480,30.83,73302.38,0.0,0.72751,0.00015,23.9936]
[1780080959522,30.83,73302.38,0.0,0.72751,0.00015,23.9936]
[1780080959604,30.83,73302.65,0.0,0.72755,0.00015,23.99213]
[1780080959716,30.83,73302.65,0.0,0.72755,0.00015,23.99213]
[1780080960611,30.83,73302.34,0.0,0.7275,0.00015,23.99425]
[1780080961051,30.83,73302.34,0.0,0.7275,0.00015,23.99425]
[1780080961104,30.83,73302.34,0.0,0.7275,0.00015,23.99425]
[1780080961111,30.83,73302.34,0.0,0.7275,0.00015,23.99425]
[1780080961220,30.83,73302.34,0.0,0.7275,0.00015,23.99425]
[1780080961272,30.83,73302.34,0.0,0.7275,0.00015,23.99425]
[1780080961413,30.83,73302.34,0.0,0.7275,0.00015,23.99425]
[1780080961469,30.83,73302.34,0.0,0.7275,0.00015,23.99425]
[1780080961629,30.83,73301.54,0.0,0.72737,0.00015,23.99941]
[1780080962631,30.83,73297.5,0.0,0.72676,0.00015,24.02459]
[1780080967248,30.83,73297.18,0.0,0.7267,0.00015,24.02722]
[1780080967301,30.83,73297.18,0.0,0.7267,0.00015,24.02722]
[1780080967666,30.83,73299.75,0.0,0.72708,0.00015,24.0115]
[1780080970482,30.84,73299.96,0.0,0.7271,0.00015,24.01053]
[1780080970687,30.84,73300.03,0.0,0.72711,0.00015,24.01027]
[1780080973684,30.84,73300.1,0.0,0.72711,0.00015,24.01019]
[1780080973707,30.84,73300.1,0.0,0.72711,0.00015,24.01019]
[1780080973708,30.84,73294.43,0.0,0.72626,0.00015,24.04538]
[1780080973803,30.84,73294.43,0.0,0.72626,0.00015,24.04538]
[1780080974113,30.84,73294.43,0.0,0.72626,0.00015,24.04538]
[1780080974311,30.84,73294.43,0.0,0.72626,0.00015,24.04538]
[1780080974715,30.84,73290.1,0.0,0.72561,0.00015,24.07222]
[1780080976484,30.84,73288.24,0.0,0.72533,0.00015,24.08379]
[1780080976557,30.84,73288.24,0.0,0.72533,0.00015,24.0839]
[1780080976730,30.84,73283.72,0.0,0.72465,0.00015,24.11164]
[1780080978618,30.84,73287.54,0.0,0.72522,0.00015,24.08836]
[1780080979750,30.84,73284.37,0.0,0.72474,0.00015,24.10791]
[1780080982771,30.84,73281.11,0.0,0.72425,0.00015,24.1281]
[1780080984785,30.84,73272.63,0.0,0.72297,0.00015,24.18]
[1780080989820,30.84,73270.32,0.0,0.72262,0.00015,24.19405]
[1780080994855,30.84,73271.92,0.0,0.72289,0.00015,24.18106]
[1780080996869,30.84,73279.86,0.0,0.72408,0.00015,24.13256]
[1780080998017,30.84,73287.58,0.0,0.72524,0.00015,24.08527]
[1780080999890,30.84,73290.58,0.0,0.72568,0.00015,24.06701]
[1780081004727,30.84,73295.57,0.0,0.72642,0.00015,24.03673]
[1780081009961,30.85,73297.11,0.0,0.72663,0.00015,24.02811]
[1780081015121,30.85,73295.83,0.0,0.72642,0.00015,24.03657]
[1780081015224,30.85,73291.5,0.0,0.72577,0.00015,24.06339]
[1780081021052,30.85,73285.97,0.0,0.72493,0.00015,24.098]
[1780081022052,30.85,73268.27,0.0,0.72227,0.00015,24.20615]
[1780081023514,30.85,73267.46,0.0,0.72215,0.00015,24.21104]
[1780081025109,30.85,73267.46,0.0,0.72215,0.00015,24.21104]
[1780081025190,30.85,73267.46,0.0,0.72215,0.00015,24.21096]
[1780081030358,30.85,73267.94,0.0,0.72223,0.00015,24.20791]
[1780081031227,30.85,73273.81,0.0,0.72311,0.00015,24.17213]
[1780081032171,30.85,73273.81,0.0,0.72311,0.00015,24.17213]
[1780081032273,30.85,73271.18,0.0,0.72271,0.00015,24.18816]
[1780081033653,30.85,73261.42,0.0,0.72124,0.00015,24.2474]
[1780081037162,30.85,73270.75,0.0,0.72265,0.00015,24.19054]
[1780081039176,30.85,73275.17,0.0,0.72332,0.00015,24.16362]
[1780081041190,30.85,73265.92,0.0,0.72193,0.00015,24.21996]
[1780081042197,30.85,73262.79,0.0,0.72146,0.00015,24.23891]
[1780081046225,30.85,73267.86,0.0,0.72222,0.00015,24.20794]
[1780081047232,30.85,73271.51,0.0,0.72277,0.00015,24.18573]
[1780081051260,30.85,73275.05,0.0,0.72332,0.00015,24.16103]
[1780081055288,30.85,73281.33,0.0,0.72426,0.00015,24.1228]
[1780081057302,30.85,73285.23,0.0,0.72484,0.00015,24.09906]
[1780081060323,30.85,73288.65,0.0,0.72535,0.00015,24.07834]
[1780081065358,30.85,73291.17,0.0,0.72571,0.00015,24.06342]
[1780081070393,30.86,73293.47,0.0,0.72604,0.00015,24.04986]
[1780081074421,30.86,73285.43,0.0,0.72483,0.00015,24.09977]
[1780081075428,30.86,73282.17,0.0,0.72434,0.00015,24.11982]
[1780081080463,30.86,73275.25,0.0,0.72329,0.00015,24.1624]
[1780081082476,30.86,73269.55,0.0,0.72244,0.00015,24.1971]
[1780081083485,30.86,73258.14,0.0,0.72072,0.00015,24.26623]
[1780081084521,30.86,73250.09,0.0,0.7195,0.00015,24.31467]
[1780081085513,30.86,73244.23,0.0,0.71861,0.00015,24.35009]
[1780081088534,30.86,73247.86,0.0,0.71915,0.00015,24.32852]
[1780081090582,30.86,73252.02,0.0,0.71979,0.00015,24.3032]
[1780081095584,30.86,73249.08,0.0,0.71936,0.00015,24.32026]
[1780081096590,30.86,73245.14,0.0,0.71877,0.00015,24.34378]
[1780081101625,30.85,73245.89,0.0,0.7189,0.00015,24.33843]
[1780081105653,30.85,73241.92,0.0,0.71831,0.00015,24.36163]
[1780081106660,30.85,73238.39,0.0,0.71778,0.00015,24.38258]
[1780081108674,30.85,73245.81,0.0,0.71892,0.00015,24.33773]
[1780081110688,30.85,73251.97,0.0,0.71986,0.00015,24.3004]
[1780081115723,30.85,73254.09,0.0,0.72021,0.00015,24.28397]
[1780081118744,30.84,73259.58,0.0,0.72104,0.00015,24.25053]
[1780081121765,30.84,73262.87,0.0,0.72154,0.00015,24.23044]
[1780081126800,30.84,73262.98,0.0,0.72156,0.00015,24.22959]
[1780081131835,30.84,73265.35,0.0,0.72193,0.00015,24.215]
[1780081136870,30.84,73263.81,0.0,0.7217,0.00015,24.2242]
[1780081139893,30.84,73258.95,0.0,0.72097,0.00015,24.25357]
[1780081141907,30.84,73252.2,0.0,0.71995,0.00015,24.29425]
[1780081144928,30.84,73256.33,0.0,0.72058,0.00015,24.26905]
[1780081145936,30.84,73259.56,0.0,0.72107,0.00015,24.24941]
[1780081148022,30.84,73258.01,0.0,0.72084,0.00015,24.25862]
[1780081149964,30.84,73252.72,0.0,0.72004,0.00015,24.29052]
[1780081154999,30.84,73253.2,0.0,0.72013,0.00015,24.28706]
[1780081159027,30.84,73257.1,0.0,0.72073,0.00015,24.26315]
[1780081162048,30.83,73263.81,0.0,0.72174,0.00015,24.22234]
[1780081164062,30.83,73268.4,0.0,0.72243,0.00015,24.19442]
[1780081167083,30.83,73271.76,0.0,0.72294,0.00015,24.17399]
[1780081170105,30.83,73267.85,0.0,0.72235,0.00015,24.19788]
[1780081175140,30.83,73266.86,0.0,0.72222,0.00015,24.20071]
[1780081180175,30.83,73271.34,0.0,0.72289,0.00015,24.17344]
[1780081184203,30.83,73267.55,0.0,0.72232,0.00015,24.19656]
[1780081189238,30.83,73270.31,0.0,0.72274,0.00015,24.17978]
[1780081192259,30.83,73273.87,0.0,0.72327,0.00015,24.15812]
[1780081195280,30.84,73276.93,0.0,0.72373,0.00015,24.13956]
[1780081200315,30.84,73278.46,0.0,0.72395,0.00015,24.13047]
[1780081203351,30.84,73285.55,0.0,0.72501,0.00015,24.08718]
[1780081208390,30.84,73288.82,0.0,0.72549,0.00015,24.06764]
[1780081210411,30.84,73295.98,0.0,0.72655,0.00015,24.02378]
[1780081211418,30.84,73304.24,0.0,0.72779,0.00015,23.9727]
[1780081214442,30.84,73301.28,0.0,0.72734,0.00015,23.99121]
[1780081215525,30.84,73289.54,0.0,0.72559,0.00015,24.06365]
[1780081216535,30.84,73279.59,0.0,0.7241,0.00015,24.12469]
[1780081217542,30.84,73278.52,0.0,0.72393,0.00015,24.1315]
[1780081221570,30.84,73274.83,0.0,0.72337,0.00015,24.15427]
[1780081222577,30.84,73271.43,0.0,0.72286,0.00015,24.17505]
[1780081223938,30.84,73277.47,0.0,0.72376,0.00015,24.13821]
[1780081228510,30.84,73278.11,0.0,0.72385,0.00015,24.13456]
[1780081228619,30.84,73289.26,0.0,0.72552,0.00015,24.06625]
[1780081229626,30.84,73280.01,0.0,0.72414,0.00015,24.12308]
[1780081231640,30.84,73275.7,0.0,0.7235,0.00015,24.1464]
[1780081232168,30.84,73275.7,0.0,0.7235,0.00015,24.1464]
[1780081232648,30.85,73274.07,0.0,0.72326,0.00015,24.15639]
[1780081236676,30.85,73267.52,0.0,0.72227,0.00015,24.19639]
[1780081238234,30.85,73265.33,0.0,0.72194,0.00015,24.20969]
[1780081238690,30.85,73254.46,0.0,0.7203,0.00015,24.27547]
[1780081239697,30.85,73253.98,0.0,0.72023,0.00015,24.27829]
[1780081244733,30.84,73252.07,0.0,0.71995,0.00015,24.28934]
[1780081249767,30.84,73250.6,0.0,0.71974,0.00015,24.29772]
[1780081250775,30.84,73245.1,0.0,0.71891,0.00015,24.33071]
[1780081251780,30.84,73239.44,0.0,0.71805,0.00015,24.36453]
[1780081253796,30.84,73236.19,0.0,0.71757,0.00015,24.38363]
[1780081257825,30.84,73227.69,0.0,0.71629,0.00015,24.43357]
[1780081258832,30.84,73222.33,0.0,0.71547,0.00015,24.46555]
[1780081260540,30.84,73220.14,0.0,0.71514,0.00015,24.47864]
[1780081260848,30.84,73208.17,0.0,0.7133,0.00015,24.54939]
[1780081261854,30.84,73206.08,0.0,0.71298,0.00015,24.5617]
[1780081262863,30.84,73201.84,0.0,0.71233,0.00015,24.58659]
[1780081264877,30.84,73197.96,0.0,0.71174,0.00015,24.60928]
[1780081268918,30.84,73204.49,0.0,0.71274,0.00015,24.57092]
[1780081269922,30.84,73217.79,0.0,0.71478,0.00015,24.49257]
[1780081270929,30.84,73217.52,0.0,0.71473,0.00015,24.49426]
[1780081274957,30.84,73229.08,0.0,0.71649,0.00015,24.42603]
[1780081275964,30.84,73231.04,0.0,0.71678,0.00015,24.41451]
[1780081278227,30.84,73233.15,0.0,0.71709,0.00015,24.40227]
[1780081278985,30.84,73236.3,0.0,0.71757,0.00015,24.38364]
[1780081284020,30.84,73237.77,0.0,0.71781,0.00015,24.37398]
[1780081289056,30.84,73243.07,0.0,0.71859,0.00015,24.34318]
[1780081290063,30.84,73248.25,0.0,0.71938,0.00015,24.3119]
[1780081295100,30.84,73251.82,0.0,0.71996,0.00015,24.28667]
[1780081300135,30.84,73252.37,0.0,0.72005,0.00015,24.28291]
[1780081302149,30.84,73261.51,0.0,0.72143,0.00015,24.22748]
[1780081303155,30.84,73265.23,0.0,0.722,0.00015,24.20484]
[1780081305170,30.84,73265.94,0.0,0.7221,0.00015,24.2005]
[1780081306177,30.84,73271.87,0.0,0.723,0.00015,24.16441]
[1780081307184,30.84,73275.14,0.0,0.72349,0.00015,24.14447]
[1780081310205,30.84,73274.72,0.0,0.72342,0.00015,24.14722]
[1780081312219,30.84,73279.14,0.0,0.72408,0.00015,24.12034]
[1780081313226,30.84,73274.21,0.0,0.72334,0.00015,24.15053]
[1780081315240,30.84,73270.63,0.0,0.7228,0.00015,24.17251]
[1780081320275,30.84,73274.5,0.0,0.72338,0.00015,24.14914]
[1780081325310,30.84,73282.14,0.0,0.72451,0.00015,24.10284]
[1780081326317,30.84,73287.08,0.0,0.72525,0.00015,24.07264]
[1780081327324,30.84,73290.43,0.0,0.72575,0.00015,24.0522]
[1780081329338,30.84,73285.97,0.0,0.72507,0.00015,24.07995]
[1780081334373,30.85,73288.81,0.0,0.72548,0.00015,24.06322]
[1780081337394,30.85,73291.81,0.0,0.72592,0.00015,24.04522]
[1780081340835,30.85,73291.56,0.0,0.72588,0.00015,24.0471]
[1780081340899,30.85,73291.91,0.0,0.72592,0.00015,24.04512]
[1780081343494,30.85,73291.94,0.0,0.72592,0.00015,24.04527]
[1780081345450,30.85,73295.87,0.0,0.7265,0.00015,24.02157]
[1780081348726,30.85,73295.47,0.0,0.72643,0.00015,24.02444]
[1780081348743,30.86,73294.51,0.0,0.72628,0.00015,24.03054]
[1780081350485,30.86,73298.52,0.0,0.72687,0.00015,24.00617]
[1780081352499,30.86,73304.08,0.0,0.72771,0.00015,23.96903]
[1780081353506,30.86,73315.45,0.0,0.7294,0.00015,23.89866]
[1780081354514,30.86,73318.9,0.0,0.72991,0.00015,23.87716]
[1780081355529,30.86,73316.86,0.0,0.72959,0.00015,23.89049]
[1780081359550,30.86,73324.24,0.0,0.73067,0.00015,23.84521]
[1780081360558,30.86,73328.09,0.0,0.73123,0.00015,23.82128]
[1780081365592,30.87,73327.35,0.0,0.7311,0.00015,23.82691]
[1780081367608,30.87,73330.32,0.0,0.73153,0.00015,23.80869]
[1780081369988,30.87,73331.98,0.0,0.73177,0.00015,23.79848]
[1780081370034,30.87,73334.64,0.0,0.73216,0.00015,23.782]
[1780081373379,30.87,73335.44,0.0,0.73227,0.00015,23.77757]
[1780081373654,30.87,73336.27,0.0,0.73238,0.00015,23.77256]
[1780081374661,30.87,73339.38,0.0,0.73284,0.00015,23.7532]
[1780081377683,30.88,73342.86,0.0,0.73334,0.00015,23.73196]
[1780081379484,30.88,73343.0,0.0,0.73335,0.00015,23.73132]
[1780081379697,30.88,73343.25,0.0,0.73338,0.00015,23.72999]
[1780081384733,30.88,73344.49,0.0,0.73354,0.00015,23.72337]
[1780081389768,30.89,73341.89,0.0,0.73313,0.00015,23.74102]
[1780081393802,30.89,73351.01,0.0,0.73445,0.00015,23.68436]
[1780081395813,30.89,73352.37,0.0,0.73464,0.00015,23.67634]
[1780081400848,30.9,73354.82,0.0,0.73497,0.00015,23.66189]
[1780081401857,30.9,73347.58,0.0,0.7339,0.00015,23.70795]
[1780081404876,30.9,73344.37,0.0,0.73341,0.00015,23.72897]
[1780081409911,30.9,73345.67,0.0,0.73358,0.00015,23.72194]
[1780081414948,30.91,73350.55,0.0,0.73429,0.00015,23.68918]
[1780081417969,30.91,73353.86,0.0,0.73476,0.00015,23.66889]
[1780081423004,30.91,73354.41,0.0,0.73482,0.00015,23.66652]
[1780081428042,30.92,73346.33,0.0,0.73361,0.00015,23.71859]
[1780081429049,30.92,73342.45,0.0,0.73303,0.00015,23.74317]
[1780081432070,30.92,73345.92,0.0,0.73353,0.00015,23.72172]
[1780081437105,30.92,73347.31,0.0,0.73372,0.00015,23.71374]
[1780081438112,30.92,73350.11,0.0,0.73413,0.00015,23.69624]
[1780081443146,30.93,73351.59,0.0,0.73433,0.00015,23.68777]
[1780081448182,30.93,73354.35,0.0,0.73471,0.00015,23.67127]
[1780081449189,30.93,73362.92,0.0,0.73596,0.00015,23.61718]
[1780081450196,30.93,73366.64,0.0,0.73651,0.00015,23.59343]
[1780081451203,30.93,73359.91,0.0,0.73553,0.00015,23.63606]
[1780081452210,30.93,73356.9,0.0,0.73508,0.00015,23.65531]
[1780081454224,30.93,73360.99,0.0,0.73567,0.00015,23.62999]
[1780081457245,30.94,73363.9,0.0,0.73607,0.00015,23.61248]
[1780081462280,30.94,73364.54,0.0,0.73613,0.00015,23.6101]
[1780081464294,30.94,73360.91,0.0,0.73558,0.00015,23.6338]
[1780081468322,30.95,73365.13,0.0,0.73617,0.00015,23.60833]
[1780081473357,30.95,73364.82,0.0,0.73611,0.00015,23.60883]
[1780081478392,30.96,73368.4,0.0,0.7366,0.00015,23.58737]
[1780081481413,30.96,73361.75,0.0,0.73562,0.00015,23.62998]
[1780081482420,30.96,73356.65,0.0,0.73487,0.00015,23.66259]
[1780081484857,30.96,73354.17,0.0,0.73449,0.00015,23.67903]
[1780081489469,30.97,73350.12,0.0,0.73387,0.00015,23.70574]
[1780081494750,30.97,73349.68,0.0,0.73379,0.00015,23.70931]
[1780081499539,30.98,73358.6,0.0,0.73507,0.00015,23.65415]
[1780081500547,30.98,73360.52,0.0,0.73534,0.00015,23.64227]
[1780081502560,30.98,73357.05,0.0,0.73482,0.00015,23.66473]
[1780081503567,30.98,73361.41,0.0,0.73546,0.00015,23.63729]
[1780081504574,30.98,73367.65,0.0,0.73637,0.00015,23.59791]
[1780081509609,30.98,73368.67,0.0,0.7365,0.00015,23.59243]
[1780081513637,30.98,73363.6,0.0,0.73574,0.00015,23.62536]
[1780081514645,30.99,73354.63,0.0,0.73442,0.00015,23.68233]
[1780081516659,30.99,73353.11,0.0,0.73419,0.00015,23.69238]
[1780081520687,30.99,73356.41,0.0,0.73465,0.00015,23.67252]
[1780081524716,30.99,73359.91,0.0,0.73514,0.00015,23.65143]
[1780081525723,30.99,73364.22,0.0,0.73577,0.00015,23.62426]
[1780081530758,31.0,73367.35,0.0,0.73621,0.00015,23.605]
[1780081534786,31.0,73364.7,0.0,0.73583,0.00015,23.61913]
[1780081539821,31.0,73363.4,0.0,0.73562,0.00015,23.6284]
[1780081543850,31.0,73367.76,0.0,0.73624,0.00015,23.60127]
[1780081545865,31.0,73357.64,0.0,0.73476,0.00015,23.66537]
[1780081550900,31.01,73362.22,0.0,0.73542,0.00015,23.63725]
[1780081552914,31.01,73364.77,0.0,0.73578,0.00015,23.62151]
[1780081557949,31.01,73368.03,0.0,0.73623,0.00015,23.60187]
[1780081562984,31.01,73368.46,0.0,0.73631,0.00015,23.59861]
[1780081568019,31.01,73368.57,0.0,0.73634,0.00015,23.59737]
[1780081570033,31.01,73361.5,0.0,0.73529,0.00015,23.64277]
[1780081575070,31.02,73359.51,0.0,0.73497,0.00015,23.65668]
[1780081580105,31.02,73360.36,0.0,0.73506,0.00015,23.65262]
[1780081585140,31.02,73361.83,0.0,0.73525,0.00015,23.64467]
[1780081589168,31.03,73366.68,0.0,0.73593,0.00015,23.6151]
[1780081591182,31.03,73370.5,0.0,0.73652,0.00015,23.58744]
[1780081596218,31.03,73370.96,0.0,0.7366,0.00015,23.58393]
[1780081601255,31.02,73371.42,0.0,0.73668,0.00015,23.58047]
[1780081604275,31.02,73367.12,0.0,0.73605,0.00015,23.60773]
[1780081606289,31.02,73359.61,0.0,0.73494,0.00015,23.65561]
[1780081611324,31.03,73361.13,0.0,0.73514,0.00015,23.64691]
[1780081614345,31.03,73364.03,0.0,0.73556,0.00015,23.62916]
[1780081619380,31.03,73362.6,0.0,0.73533,0.00015,23.63915]
[1780081621394,31.03,73346.07,0.0,0.7329,0.00015,23.74346]
[1780081622401,31.03,73355.44,0.0,0.73427,0.00015,23.68477]
[1780081624415,31.04,73360.02,0.0,0.73493,0.00015,23.65631]
[1780081628443,31.03,73369.09,0.0,0.73627,0.00015,23.59833]
[1780081634485,31.03,73371.15,0.0,0.73658,0.00015,23.58462]
[1780081637506,31.03,73367.91,0.0,0.73612,0.00015,23.60486]
[1780081642541,31.03,73368.16,0.0,0.73616,0.00015,23.60274]
[1780081647576,31.03,73367.46,0.0,0.73607,0.00015,23.60664]
[1780081652610,31.02,73367.28,0.0,0.73608,0.00015,23.60403]
[1780081657647,31.02,73367.38,0.0,0.73611,0.00015,23.60271]
[1780081662682,31.02,73372.89,0.0,0.73693,0.00015,23.56717]
[1780081663689,31.02,73378.9,0.0,0.7378,0.00015,23.52879]
[1780081664696,31.02,73383.51,0.0,0.73848,0.00015,23.49925]
[1780081665703,31.02,73386.8,0.0,0.73896,0.00015,23.47811]
[1780081667719,31.02,73379.66,0.0,0.73793,0.00015,23.52341]
[1780081668726,31.02,73382.87,0.0,0.7384,0.00015,23.5028]
[1780081669733,31.02,73380.36,0.0,0.73803,0.00015,23.51866]
[1780081672754,31.02,73382.78,0.0,0.7384,0.00015,23.50278]
[1780081673761,31.01,73385.36,0.0,0.73877,0.00015,23.48617]
[1780081678796,31.01,73388.63,0.0,0.73926,0.00015,23.46471]
[1780081680810,31.01,73391.74,0.0,0.73972,0.00014,23.44449]
[1780081682824,31.01,73387.94,0.0,0.73917,0.00015,23.46851]
[1780081684838,31.01,73392.19,0.0,0.7398,0.00014,23.44099]
[1780081686852,31.01,73394.69,0.0,0.74016,0.00014,23.42471]
[1780081691887,31.01,73393.75,0.0,0.74005,0.00014,23.42967]
[1780081696922,31.0,73394.18,0.0,0.74014,0.00014,23.42587]
[1780081699943,31.0,73389.87,0.0,0.73952,0.00014,23.45324]
[1780081704978,31.0,73389.63,0.0,0.73949,0.00014,23.45442]
[1780081706468,31.0,73389.63,0.0,0.73949,0.00014,23.45442]
[1780081705984,31.0,73386.02,0.0,0.73897,0.00015,23.47744]
[1780081706992,31.0,73386.09,0.0,0.73898,0.00015,23.4769]
[1780081711021,31.0,73382.56,0.0,0.73849,0.00015,23.49586]
[1780081716057,31.0,73382.84,0.0,0.73855,0.00015,23.49349]
[1780081721092,30.99,73382.2,0.0,0.73847,0.00015,23.49698]
[1780081726127,30.99,73381.89,0.0,0.73844,0.00015,23.49834]
[1780081731162,30.99,73382.24,0.0,0.7385,0.00015,23.49547]
[1780081736197,30.99,73384.78,0.0,0.73888,0.00015,23.47865]
[1780081741232,30.99,73385.68,0.0,0.73902,0.00015,23.47238]
[1780081746268,30.98,73386.08,0.0,0.73909,0.00015,23.46931]
[1780081751303,30.98,73386.72,0.0,0.7392,0.00015,23.46471]
[1780081755331,30.98,73383.53,0.0,0.73874,0.00015,23.48471]
[1780081760371,30.98,73386.71,0.0,0.73922,0.00015,23.46381]
[1780081761373,30.98,73392.54,0.0,0.74007,0.00014,23.42627]
[1780081762380,30.98,73396.84,0.0,0.74069,0.00014,23.39852]
[1780081767415,30.98,73399.28,0.0,0.74105,0.00014,23.3824]
[1780081771443,30.98,73403.91,0.0,0.74175,0.00014,23.34906]
[1780081772216,30.98,73403.91,0.0,0.74175,0.00014,23.34906]
[1780081772450,30.98,73406.97,0.0,0.74219,0.00014,23.32926]
[1780081774464,30.98,73399.77,0.0,0.74116,0.00014,23.37547]
[1780081775471,30.97,73391.81,0.0,0.74001,0.00014,23.42648]
[1780081776271,30.97,73391.81,0.0,0.74001,0.00014,23.42648]
[1780081776323,30.97,73391.81,0.0,0.74001,0.00014,23.42648]
[1780081776621,30.97,73391.81,0.0,0.74001,0.00014,23.42648]
[1780081776478,30.97,73389.44,0.0,0.73966,0.00015,23.44163]
[1780081777113,30.97,73389.44,0.0,0.73966,0.00015,23.44163]
[1780081782520,30.97,73375.0,0.0,0.73758,0.00015,23.53343]
[1780081783526,30.97,73372.61,0.0,0.73723,0.00015,23.54849]
[1780081787555,30.97,73367.09,0.0,0.73644,0.00015,23.58297]
[1780081788562,30.97,73362.88,0.0,0.73582,0.00015,23.60958]
[1780081790577,30.97,73365.77,0.0,0.73626,0.00015,23.59084]
[1780081791585,30.97,73368.97,0.0,0.73673,0.00015,23.57033]
[1780081796467,30.97,73369.52,0.0,0.73682,0.00015,23.56621]
[1780081796619,30.97,73371.8,0.0,0.73716,0.00015,23.55156]
[1780081801654,30.96,73371.81,0.0,0.73716,0.00015,23.55123]
[1780081806689,30.96,73371.1,0.0,0.73707,0.00015,23.55549]
[1780081811724,30.96,73370.18,0.0,0.73694,0.00015,23.56105]
[1780081816759,30.96,73368.49,0.0,0.7367,0.00015,23.57147]
[1780081821796,30.96,73370.4,0.0,0.73699,0.00015,23.55894]
[1780081823466,30.96,73370.4,0.0,0.73699,0.00015,23.55894]
[1780081823568,30.96,73370.6,0.0,0.73702,0.00015,23.55761]
[1780081828844,30.96,73371.15,0.0,0.7371,0.00015,23.55383]
[1780081830858,30.96,73376.66,0.0,0.73791,0.00015,23.51857]
[1780081835893,30.95,73376.76,0.0,0.73797,0.00015,23.51371]
[1780081840928,30.95,73377.76,0.0,0.73812,0.00015,23.50681]
[1780081842219,30.95,73377.76,0.0,0.73812,0.00015,23.50681]
[1780081842320,30.95,73378.15,0.0,0.73818,0.00015,23.50422]
[1780081844956,30.95,73380.89,0.0,0.73859,0.00015,23.48642]
[1780081849991,30.95,73382.83,0.0,0.73888,0.00015,23.47366]
[1780081855027,30.95,73382.56,0.0,0.73885,0.00015,23.47503]
[1780081860062,30.95,73379.68,0.0,0.73843,0.00015,23.49316]
[1780081864090,30.95,73372.03,0.0,0.73732,0.00015,23.5417]
[1780081866104,30.95,73366.7,0.0,0.73655,0.00015,23.57538]
[1780081871140,30.95,73366.51,0.0,0.73653,0.00015,23.57627]
[1780081875168,30.95,73360.91,0.0,0.73568,0.00015,23.61326]
[1780081876175,30.95,73358.1,0.0,0.73526,0.00015,23.6314]
[1780081877182,30.95,73361.24,0.0,0.73572,0.00015,23.61164]
[1780081882217,30.95,73359.94,0.0,0.73551,0.00015,23.62058]
[1780081885238,30.96,73356.5,0.0,0.735,0.00015,23.6427]
[1780081890273,30.96,73359.19,0.0,0.73538,0.00015,23.62619]
[1780081892287,30.96,73362.44,0.0,0.73587,0.00015,23.60263]
[1780081893294,30.96,73366.79,0.0,0.73651,0.00015,23.57517]
[1780081898334,30.96,73371.82,0.0,0.73723,0.00015,23.54378]
[1780081899341,30.96,73377.63,0.0,0.73807,0.00015,23.50669]
[1780081900348,30.96,73372.68,0.0,0.73735,0.00015,23.53824]
[1780081904376,30.96,73367.31,0.0,0.73657,0.00015,23.5722]
[1780081909411,30.96,73363.36,0.0,0.73599,0.00015,23.59735]
[1780081913443,30.96,73368.21,0.0,0.73669,0.00015,23.56714]
[1780081914448,30.96,73371.62,0.0,0.73719,0.00015,23.54538]
[1780081917469,30.96,73364.1,0.0,0.7361,0.00015,23.59271]
[1780081918476,30.96,73360.86,0.0,0.73563,0.00015,23.61325]
[1780081920490,30.96,73356.18,0.0,0.73494,0.00015,23.64287]
[1780081924517,30.96,73353.39,0.0,0.73453,0.00015,23.66046]
[1780081929553,30.96,73354.44,0.0,0.73469,0.00015,23.65372]
[1780081933581,30.96,73351.01,0.0,0.73419,0.00015,23.67531]
[1780081935595,30.96,73347.46,0.0,0.73366,0.00015,23.69798]
[1780081937610,30.96,73338.4,0.0,0.73232,0.00015,23.7552]
[1780081938616,30.96,73334.56,0.0,0.73175,0.00015,23.77935]
[1780081940630,30.96,73331.19,0.0,0.73125,0.00015,23.80059]
[1780081944658,30.96,73334.57,0.0,0.73174,0.00015,23.77986]
[1780081949693,30.97,73334.94,0.0,0.73178,0.00015,23.77821]
[1780081950700,30.97,73341.67,0.0,0.73277,0.00015,23.73619]
[1780081955736,30.97,73343.73,0.0,0.73307,0.00015,23.72101]
[1780081960771,30.97,73344.65,0.0,0.73318,0.00015,23.71623]
[1780081965806,30.98,73344.14,0.0,0.73308,0.00015,23.72041]
[1780081970841,30.98,73344.21,0.0,0.73307,0.00015,23.72092]
[1780081975876,30.98,73344.59,0.0,0.73311,0.00015,23.71949]
[1780081980915,30.99,73344.18,0.0,0.73303,0.00015,23.723]
[1780081985950,30.99,73345.02,0.0,0.73313,0.00015,23.71866]
[1780081990986,30.99,73343.22,0.0,0.73284,0.00015,23.73105]
[1780081994007,31.0,73334.1,0.0,0.73149,0.00015,23.78863]
[1780081995014,31.0,73331.05,0.0,0.73103,0.00015,23.80776]
[1780082000049,31.0,73329.14,0.0,0.73074,0.00015,23.82013]
[1780082005084,31.0,73330.47,0.0,0.73093,0.00015,23.81225]
[1780082010119,31.0,73330.7,0.0,0.73095,0.00015,23.81127]
[1780082015154,31.0,73330.7,0.0,0.73096,0.00015,23.80855]
[1780082020189,31.01,73331.3,0.0,0.73104,0.00015,23.80523]
[1780082025224,31.01,73331.9,0.0,0.73112,0.00015,23.80197]
[1780082031266,31.01,73332.13,0.0,0.73114,0.00015,23.80111]
[1780082033280,31.01,73339.98,0.0,0.73229,0.00015,23.75228]
[1780082035294,31.01,73343.67,0.0,0.73283,0.00015,23.72949]
[1780082040329,31.01,73343.63,0.0,0.7328,0.00015,23.73058]
[1780082045364,31.02,73344.4,0.0,0.7329,0.00015,23.72656]
[1780082050399,31.02,73344.44,0.0,0.73289,0.00015,23.72708]
[1780082054427,31.02,73335.73,0.0,0.73159,0.00015,23.78212]
[1780082059462,31.02,73332.48,0.0,0.7311,0.00015,23.80283]
[1780082064497,31.02,73332.39,0.0,0.73108,0.00015,23.80372]
[1780082069533,31.03,73334.01,0.0,0.73131,0.00015,23.79399]
[1780082072554,31.03,73329.71,0.0,0.73069,0.00015,23.81781]
[1780082077589,31.03,73331.51,0.0,0.73095,0.00015,23.80682]
[1780082084638,31.03,73333.74,0.0,0.73127,0.00015,23.79349]
[1780082089673,31.03,73331.57,0.0,0.73094,0.00015,23.80741]
[1780082094708,31.03,73332.17,0.0,0.73102,0.00015,23.80404]
[1780082099743,31.03,73332.73,0.0,0.73109,0.00015,23.80093]
[1780082100812,31.03,73332.73,0.0,0.73109,0.00015,23.80093]
[1780082101042,31.03,73331.82,0.0,0.73096,0.00015,23.80667]
[1780082101585,31.03,73331.82,0.0,0.73096,0.00015,23.80667]
[1780082101769,31.03,73324.68,0.0,0.7299,0.00015,23.8511]
[1780082102126,31.03,73324.68,0.0,0.7299,0.00015,23.8511]
[1780082102774,31.03,73321.17,0.0,0.72938,0.00015,23.87288]
[1780082103781,31.03,73329.59,0.0,0.73063,0.00015,23.82064]
[1780082105799,31.03,73334.13,0.0,0.73129,0.00015,23.79251]
[1780082106803,31.03,73339.64,0.0,0.7321,0.00015,23.75822]
[1780082111838,31.04,73342.36,0.0,0.73249,0.00015,23.74187]
[1780082112845,31.04,73345.79,0.0,0.73299,0.00015,23.72053]
[1780082113852,31.04,73349.01,0.0,0.73346,0.00015,23.70051]
[1780082117881,31.04,73345.33,0.0,0.7329,0.00015,23.72433]
[1780082119895,31.04,73348.63,0.0,0.73338,0.00015,23.70397]
[1780082124930,31.04,73347.77,0.0,0.73323,0.00015,23.7102]
[1780082129965,31.05,73345.93,0.0,0.73295,0.00015,23.72254]
[1780082130972,31.05,73322.46,0.0,0.72949,0.00015,23.86882]
[1780082131046,31.05,73322.46,0.0,0.72949,0.00015,23.86882]
[1780082131979,31.05,73313.36,0.0,0.72815,0.00015,23.92199]
[1780082132986,31.05,73313.08,0.0,0.72811,0.00015,23.92371]
[1780082133993,31.05,73316.18,0.0,0.72857,0.00015,23.90453]
[1780082134596,31.05,73316.18,0.0,0.72857,0.00015,23.90453]
[1780082136046,31.05,73318.2,0.0,0.72888,0.00015,23.89194]
[1780082142471,31.05,73320.39,0.0,0.7292,0.00015,23.87827]
[1780082148091,31.05,73320.97,0.0,0.72929,0.00015,23.87461]
[1780082153126,31.05,73321.19,0.0,0.72932,0.00015,23.87325]
[1780082158164,31.05,73319.26,0.0,0.72904,0.00015,23.88518]
[1780082160381,31.05,73319.06,0.0,0.72901,0.00015,23.88641]
[1780082162472,31.05,73317.83,0.0,0.72883,0.00015,23.89398]
[1780082162550,31.05,73309.74,0.0,0.72763,0.00015,23.94384]
[1780082163199,31.05,73305.94,0.0,0.72706,0.00015,23.96713]
[1780082165213,31.05,73297.9,0.0,0.72587,0.00015,24.0163]
[1780082170248,31.04,73300.39,0.0,0.72625,0.00015,24.00064]
[1780082175283,31.04,73299.94,0.0,0.72619,0.00015,24.00321]
[1780082180321,31.05,73300.06,0.0,0.7262,0.00015,24.00291]
[1780082185357,31.05,73300.1,0.0,0.72619,0.00015,24.00327]
[1780082190392,31.05,73300.33,0.0,0.72621,0.00015,24.00245]
[1780082195428,31.05,73297.42,0.0,0.72578,0.00015,24.01766]
[1780082200462,31.05,73296.93,0.0,0.7257,0.00015,24.02116]
[1780082205497,31.06,73297.17,0.0,0.72572,0.00015,24.02018]
[1780082210535,31.06,73288.77,0.0,0.72446,0.00015,24.07189]
[1780082211542,31.06,73292.09,0.0,0.72495,0.00015,24.05173]
[1780082216577,31.06,73292.23,0.0,0.72498,0.00015,24.05044]
[1780082218590,31.06,73298.29,0.0,0.72589,0.00015,24.01329]
[1780082222620,31.06,73306.65,0.0,0.72713,0.00015,23.96195]
[1780082227655,31.06,73306.36,0.0,0.72709,0.00015,23.96376]
[1780082230676,31.06,73296.08,0.0,0.72556,0.00015,24.02688]
[1780082232690,31.06,73290.45,0.0,0.72472,0.00015,24.06139]
[1780082235711,31.06,73280.29,0.0,0.72319,0.00015,24.12327]
[1780082239739,31.06,73277.71,0.0,0.72281,0.00015,24.13888]
[1780082244774,31.06,73274.31,0.0,0.7223,0.00015,24.15933]
[1780082246788,31.06,73267.59,0.0,0.72129,0.00015,24.19976]
[1780082251824,31.06,73264.91,0.0,0.72092,0.00015,24.21233]
[1780082254845,31.05,73259.85,0.0,0.72016,0.00015,24.24244]
[1780082259883,31.05,73260.37,0.0,0.72025,0.00015,24.23883]
[1780082261897,31.05,73245.18,0.0,0.71797,0.00015,24.32926]
[1780082262917,31.05,73237.61,0.0,0.71683,0.00015,24.37396]
[1780082263917,31.05,73231.73,0.0,0.71594,0.00015,24.40882]
[1780082265928,31.05,73239.65,0.0,0.71714,0.00015,24.36202]
[1780082271062,31.05,73240.02,0.0,0.7172,0.00015,24.3593]
[1780082273987,31.05,73250.72,0.0,0.71884,0.00015,24.29474]
[1780082274994,31.05,73259.01,0.0,0.7201,0.00015,24.24501]
[1780082277008,31.04,73253.84,0.0,0.71932,0.00015,24.27569]
[1780082279022,31.04,73250.37,0.0,0.71881,0.00015,24.29606]
[1780082282088,31.04,73239.85,0.0,0.71723,0.00015,24.35809]
[1780082283095,31.04,73239.71,0.0,0.71722,0.00015,24.35869]
[1780082286120,31.04,73234.91,0.0,0.7165,0.00015,24.38675]
[1780082289138,31.04,73243.1,0.0,0.71774,0.00015,24.33816]
[1780082292158,31.04,73249.93,0.0,0.71879,0.00015,24.29685]
[1780082293166,31.03,73263.65,0.0,0.72086,0.00015,24.21449]
[1780082294173,31.03,73267.6,0.0,0.72146,0.00015,24.19054]
[1780082295180,31.03,73267.52,0.0,0.72145,0.00015,24.19093]
[1780082298201,31.03,73271.39,0.0,0.72203,0.00015,24.16738]
[1780082301056,31.03,73268.03,0.0,0.72153,0.00015,24.18749]
[1780082305250,31.03,73260.89,0.0,0.72046,0.00015,24.23015]
[1780082309278,31.03,73268.99,0.0,0.72169,0.00015,24.18102]
[1780082311292,31.03,73270.87,0.0,0.722,0.00015,24.16636]
[1780082316828,31.03,73271.59,0.0,0.72211,0.00015,24.16186]
[1780082317334,31.03,73262.12,0.0,0.72069,0.00015,24.21884]
[1780082319196,31.03,73258.31,0.0,0.72012,0.00015,24.24156]
[1780082319349,31.03,73254.68,0.0,0.71957,0.00015,24.2633]
[1780082320369,31.03,73247.8,0.0,0.71853,0.00015,24.30428]
[1780082321366,31.03,73228.05,0.0,0.71555,0.00015,24.42121]
[1780082323380,31.03,73224.23,0.0,0.71496,0.00015,24.44403]
[1780082325439,31.03,73223.18,0.0,0.7148,0.00015,24.45025]
[1780082325847,31.03,73221.82,0.0,0.71459,0.00015,24.45829]
[1780082327166,31.03,73221.82,0.0,0.71459,0.00015,24.45829]
[1780082327193,31.03,73209.91,0.0,0.71277,0.00015,24.52832]
[1780082327419,31.03,73209.91,0.0,0.71277,0.00015,24.52832]
[1780082328057,31.03,73209.91,0.0,0.71277,0.00015,24.52832]
[1780082328125,31.03,73203.6,0.0,0.7118,0.00015,24.56531]
[1780082328431,31.03,73191.27,0.0,0.70991,0.00015,24.63667]
[1780082329668,31.03,73186.99,0.0,0.70924,0.00015,24.6617]
[1780082335481,31.04,73182.89,0.0,0.70859,0.00015,24.686]
[1780082336488,31.04,73178.81,0.0,0.70796,0.00015,24.70947]
[1780082339509,31.04,73171.02,0.0,0.70676,0.00015,24.75409]
[1780082340529,31.04,73166.63,0.0,0.70608,0.00015,24.77927]
[1780082341534,31.04,73162.34,0.0,0.7054,0.00015,24.80421]
[1780082343551,31.04,73153.29,0.0,0.70399,0.00015,24.8557]
[1780082344556,31.04,73147.25,0.0,0.70305,0.00016,24.88962]
[1780082346572,31.04,73145.59,0.0,0.7028,0.00016,24.89886]
[1780082350205,31.04,73147.0,0.0,0.70302,0.00016,24.89082]
[1780082350258,31.04,73147.0,0.0,0.70302,0.00016,24.89082]
[1780082350249,31.04,73147.3,0.0,0.70307,0.00016,24.88909]
[1780082351075,31.04,73147.3,0.0,0.70307,0.00016,24.88909]
[1780082351194,31.04,73147.6,0.0,0.70312,0.00016,24.88737]
[1780082351605,31.04,73165.62,0.0,0.70591,0.00015,24.78533]
[1780082352612,31.04,73161.52,0.0,0.70528,0.00015,24.80861]
[1780082357647,31.04,73160.14,0.0,0.70505,0.00015,24.81691]
[1780082359661,31.04,73154.23,0.0,0.70414,0.00015,24.8503]
[1780082361675,31.04,73161.76,0.0,0.7053,0.00015,24.80776]
[1780082362682,31.04,73174.29,0.0,0.70724,0.00015,24.73658]
[1780082363689,31.04,73178.82,0.0,0.70793,0.00015,24.71078]
[1780082365703,31.04,73186.88,0.0,0.70916,0.00015,24.66476]
[1780082370812,31.05,73188.26,0.0,0.70936,0.00015,24.6574]
[1780082372753,31.05,73181.84,0.0,0.70838,0.00015,24.69151]
[1780082375774,31.05,73171.41,0.0,0.70677,0.00015,24.75135]
[1780082377050,31.05,73167.41,0.0,0.70615,0.00015,24.77413]
[1780082377789,31.05,73176.71,0.0,0.70759,0.00015,24.72121]
[1780082378797,31.05,73181.66,0.0,0.70835,0.00015,24.69298]
[1780082380811,31.05,73186.85,0.0,0.70914,0.00015,24.66344]
[1780082383832,31.05,73190.35,0.0,0.70966,0.00015,24.64372]
[1780082388867,31.06,73189.83,0.0,0.70953,0.00015,24.64878]
[1780082391888,31.06,73193.47,0.0,0.71008,0.00015,24.62825]
[1780082394909,31.06,73199.26,0.0,0.71095,0.00015,24.59534]
[1780082399944,31.07,73199.61,0.0,0.71098,0.00015,24.59426]
[1780082400582,31.07,73199.61,0.0,0.71098,0.00015,24.59426]
[1780082400957,31.07,73214.81,0.0,0.7133,0.00015,24.50615]
[1780082401964,31.07,73219.22,0.0,0.71397,0.00015,24.48036]
[1780082407003,31.07,73219.83,0.0,0.71406,0.00015,24.47677]
[1780082412038,31.07,73219.8,0.0,0.71406,0.00015,24.47695]
[1780082417073,31.07,73217.53,0.0,0.71371,0.00015,24.49017]
[1780082422108,31.07,73218.19,0.0,0.71381,0.00015,24.48623]
[1780082427143,31.07,73219.38,0.0,0.714,0.00015,24.4792]
[1780082430631,31.07,73216.5,0.0,0.71356,0.00015,24.49598]
[1780082430697,31.07,73216.5,0.0,0.71356,0.00015,24.49598]
[1780082431328,31.07,73216.5,0.0,0.71356,0.00015,24.49598]
[1780082431401,31.07,73195.95,0.0,0.71044,0.00015,24.61214]
[1780082431466,31.07,73195.95,0.0,0.71044,0.00015,24.61214]
[1780082431758,31.07,73195.95,0.0,0.71044,0.00015,24.61214]
[1780082432178,31.07,73185.36,0.0,0.70881,0.00015,24.67325]
[1780082433185,31.07,73189.85,0.0,0.7095,0.00015,24.64762]
[1780082435332,31.07,73190.81,0.0,0.70964,0.00015,24.64227]
[1780082435629,31.07,73190.54,0.0,0.7096,0.00015,24.644]
[1780082435683,31.07,73190.54,0.0,0.7096,0.00015,24.644]
[1780082435720,31.07,73190.54,0.0,0.7096,0.00015,24.644]
[1780082436206,31.07,73189.89,0.0,0.70949,0.00015,24.64791]
[1780082438223,31.07,73189.06,0.0,0.70936,0.00015,24.65285]
[1780082438276,31.07,73189.06,0.0,0.70936,0.00015,24.65285]
[1780082438467,31.07,73190.55,0.0,0.70959,0.00015,24.64446]
[1780082443693,31.08,73190.65,0.0,0.70959,0.00015,24.64423]
[1780082444262,31.08,73200.0,0.0,0.711,0.00015,24.59104]
[1780082445269,31.08,73196.1,0.0,0.7104,0.00015,24.61379]
[1780082448367,31.08,73196.34,0.0,0.71043,0.00015,24.61283]
[1780082448471,31.08,73194.18,0.0,0.71009,0.00015,24.62549]
[1780082448519,31.08,73194.18,0.0,0.71009,0.00015,24.62549]
[1780082449339,31.08,73194.18,0.0,0.71009,0.00015,24.62549]
[1780082449387,31.08,73194.18,0.0,0.71009,0.00015,24.62549]
[1780082449391,31.08,73194.18,0.0,0.71009,0.00015,24.62549]
[1780082449468,31.08,73195.3,0.0,0.71026,0.00015,24.61923]
[1780082453082,31.09,73194.49,0.0,0.71012,0.00015,24.62453]
[1780082453133,31.09,73194.49,0.0,0.71012,0.00015,24.62453]
[1780082453134,31.09,73194.49,0.0,0.71012,0.00015,24.62453]
[1780082453225,31.09,73194.49,0.0,0.71012,0.00015,24.62453]
[1780082457354,31.09,73187.11,0.0,0.70896,0.00015,24.66793]
[1780082457928,31.09,73187.11,0.0,0.70896,0.00015,24.66793]
[1780082457968,31.09,73187.11,0.0,0.70896,0.00015,24.66793]
[1780082458029,31.09,73187.11,0.0,0.70896,0.00015,24.66793]
[1780082458104,31.09,73187.11,0.0,0.70896,0.00015,24.66793]
[1780082458463,31.09,73184.76,0.0,0.7086,0.00015,24.68155]
[1780082458517,31.09,73184.76,0.0,0.7086,0.00015,24.68155]
[1780082458723,31.09,73184.76,0.0,0.7086,0.00015,24.68155]
[1780082461904,31.09,73183.04,0.0,0.70833,0.00015,24.6918]
[1780082461945,31.09,73183.04,0.0,0.70833,0.00015,24.6918]
[1780082461973,31.09,73183.04,0.0,0.70833,0.00015,24.6918]
[1780082465240,31.09,73180.65,0.0,0.70795,0.00015,24.70583]
[1780082465297,31.09,73180.65,0.0,0.70795,0.00015,24.70583]
[1780082465472,31.09,73180.45,0.0,0.70792,0.00015,24.7071]
[1780082467519,31.1,73177.23,0.0,0.70741,0.00015,24.7257]
[1780082467571,31.1,73177.23,0.0,0.70741,0.00015,24.7257]
[1780082467720,31.1,73177.23,0.0,0.70741,0.00015,24.7257]
[1780082467777,31.1,73177.23,0.0,0.70741,0.00015,24.7257]
[1780082467828,31.1,73177.23,0.0,0.70741,0.00015,24.7257]
[1780082467966,31.1,73177.23,0.0,0.70741,0.00015,24.7257]
[1780082474467,31.1,73180.22,0.0,0.70786,0.00015,24.70932]
[1780082476138,31.1,73180.3,0.0,0.70787,0.00015,24.709]
[1780082476184,31.1,73180.3,0.0,0.70787,0.00015,24.709]
[1780082476190,31.1,73180.3,0.0,0.70787,0.00015,24.709]
[1780082476225,31.1,73180.3,0.0,0.70787,0.00015,24.709]
[1780082478504,31.1,73185.62,0.0,0.70867,0.00015,24.67913]
[1780082480772,31.1,73187.76,0.0,0.70899,0.00015,24.66703]
[1780082480824,31.1,73187.76,0.0,0.70899,0.00015,24.66703]
[1780082480973,31.1,73187.76,0.0,0.70899,0.00015,24.66703]
[1780082481525,31.1,73193.45,0.0,0.70986,0.00015,24.63471]
[1780082485048,31.11,73195.67,0.0,0.71018,0.00015,24.62233]
[1780082485181,31.11,73195.67,0.0,0.71018,0.00015,24.62233]
[1780082485187,31.11,73195.67,0.0,0.71018,0.00015,24.62233]
[1780082485221,31.11,73195.67,0.0,0.71018,0.00015,24.62233]
[1780082488651,31.11,73200.06,0.0,0.71083,0.00015,24.59791]
[1780082488703,31.11,73200.06,0.0,0.71083,0.00015,24.59791]
[1780082488722,31.11,73200.06,0.0,0.71083,0.00015,24.59791]
[1780082491318,31.11,73201.24,0.0,0.711,0.00015,24.59157]
[1780082491364,31.11,73201.24,0.0,0.711,0.00015,24.59157]
[1780082491370,31.11,73201.24,0.0,0.711,0.00015,24.59157]
[1780082491469,31.11,73201.24,0.0,0.711,0.00015,24.59157]
[1780082493686,31.11,73201.82,0.0,0.71109,0.00015,24.58584]
[1780082493717,31.11,73201.82,0.0,0.71109,0.00015,24.58584]
[1780082495907,31.12,73201.82,0.0,0.71107,0.00015,24.58658]
[1780082495958,31.12,73201.82,0.0,0.71107,0.00015,24.58658]
[1780082495967,31.12,73201.82,0.0,0.71107,0.00015,24.58658]
[1780082499209,31.12,73198.22,0.0,0.7105,0.00015,24.60806]
[1780082499227,31.12,73198.22,0.0,0.7105,0.00015,24.60806]
[1780082499256,31.12,73198.22,0.0,0.7105,0.00015,24.60806]
[1780082499261,31.12,73198.22,0.0,0.7105,0.00015,24.60806]
[1780082500543,31.12,73200.04,0.0,0.71077,0.00015,24.59801]
[1780082500604,31.12,73200.04,0.0,0.71077,0.00015,24.59801]
[1780082500635,31.12,73200.04,0.0,0.71077,0.00015,24.59801]
[1780082500655,31.12,73200.04,0.0,0.71077,0.00015,24.59801]
[1780082503476,31.13,73204.44,0.0,0.71143,0.00015,24.57307]
[1780082503561,31.13,73205.28,0.0,0.71155,0.00015,24.56846]
[1780082503686,31.13,73205.28,0.0,0.71155,0.00015,24.56846]
[1780082503720,31.13,73205.28,0.0,0.71155,0.00015,24.56846]
[1780082505057,31.13,73206.64,0.0,0.71175,0.00015,24.56085]
[1780082505095,31.13,73206.64,0.0,0.71175,0.00015,24.56085]
[1780082505147,31.13,73206.64,0.0,0.71175,0.00015,24.56085]
[1780082508745,31.13,73209.37,0.0,0.71214,0.00015,24.54612]
[1780082508797,31.13,73209.37,0.0,0.71214,0.00015,24.54612]
[1780082508798,31.13,73209.37,0.0,0.71214,0.00015,24.54612]
[1780082508972,31.13,73209.37,0.0,0.71214,0.00015,24.54612]
[1780082512742,31.14,73201.73,0.0,0.71094,0.00015,24.59173]
[1780082513749,31.14,73201.47,0.0,0.7109,0.00015,24.59345]
[1780082515427,31.14,73201.47,0.0,0.7109,0.00015,24.59345]
[1780082515472,31.14,73201.47,0.0,0.7109,0.00015,24.59345]
[1780082515479,31.14,73201.47,0.0,0.7109,0.00015,24.59345]
[1780082515519,31.14,73198.72,0.0,0.71047,0.00015,24.60952]
[1780082515946,31.14,73198.72,0.0,0.71047,0.00015,24.60952]
[1780082515970,31.14,73198.72,0.0,0.71047,0.00015,24.60952]
[1780082519095,31.14,73199.4,0.0,0.71056,0.00015,24.60623]
[1780082519223,31.14,73199.4,0.0,0.71056,0.00015,24.60623]
[1780082519791,31.14,73204.89,0.0,0.71139,0.00015,24.57498]
[1780082521995,31.15,73202.15,0.0,0.71096,0.00015,24.59103]
[1780082522047,31.15,73202.15,0.0,0.71096,0.00015,24.59103]
[1780082522220,31.15,73202.15,0.0,0.71096,0.00015,24.59103]
[1780082522822,31.15,73194.93,0.0,0.70985,0.00015,24.63302]
[1780082523844,31.15,73183.61,0.0,0.70811,0.00015,24.69797]
[1780082524850,31.15,73184.64,0.0,0.70827,0.00015,24.6922]
[1780082529885,31.15,73190.93,0.0,0.70921,0.00015,24.65688]
[1780082532689,31.15,73191.5,0.0,0.70929,0.00015,24.65394]
[1780082532724,31.15,73191.5,0.0,0.70929,0.00015,24.65394]
[1780082532743,31.15,73191.5,0.0,0.70929,0.00015,24.65394]
[1780082538861,31.16,73191.88,0.0,0.70933,0.00015,24.6526]
[1780082538971,31.16,73191.88,0.0,0.70933,0.00015,24.6526]
[1780082545084,31.16,73192.44,0.0,0.70939,0.00015,24.65057]
[1780082545136,31.16,73192.44,0.0,0.70939,0.00015,24.65057]
[1780082545227,31.16,73192.44,0.0,0.70939,0.00015,24.65057]
[1780082549836,31.17,73192.85,0.0,0.70943,0.00015,24.64906]
[1780082549844,31.17,73192.85,0.0,0.70943,0.00015,24.64906]
[1780082549970,31.17,73192.85,0.0,0.70943,0.00015,24.64906]
[1780082553729,31.17,73194.39,0.0,0.70967,0.00015,24.63773]
[1780082553753,31.17,73194.39,0.0,0.70967,0.00015,24.63773]
[1780082553760,31.17,73194.39,0.0,0.70967,0.00015,24.63773]
[1780082553971,31.17,73194.39,0.0,0.70967,0.00015,24.63773]
[1780082556071,31.17,73204.18,0.0,0.71114,0.00015,24.58201]
[1780082558567,31.17,73204.99,0.0,0.71126,0.00015,24.57781]
[1780082558623,31.17,73204.99,0.0,0.71126,0.00015,24.57781]
[1780082558641,31.17,73204.99,0.0,0.71126,0.00015,24.57781]
[1780082558719,31.17,73204.99,0.0,0.71126,0.00015,24.57781]
[1780082562140,31.18,73204.64,0.0,0.71118,0.00015,24.58054]
[1780082562241,31.18,73204.64,0.0,0.71118,0.00015,24.58054]
[1780082563120,31.18,73209.83,0.0,0.71196,0.00015,24.55103]
[1780082565219,31.18,73210.13,0.0,0.712,0.00015,24.54956]
[1780082569875,31.18,73211.2,0.0,0.71217,0.00015,24.54328]
[1780082569927,31.18,73211.2,0.0,0.71217,0.00015,24.54328]
[1780082569969,31.18,73211.2,0.0,0.71217,0.00015,24.54328]
[1780082575204,31.18,73212.22,0.0,0.71232,0.00015,24.53727]
[1780082577843,31.18,73209.81,0.0,0.71196,0.00015,24.55131]
[1780082577891,31.18,73209.81,0.0,0.71196,0.00015,24.55131]
[1780082577896,31.18,73209.81,0.0,0.71196,0.00015,24.55131]
[1780082577971,31.18,73209.81,0.0,0.71196,0.00015,24.55131]
[1780082583260,31.18,73208.55,0.0,0.71176,0.00015,24.55872]
[1780082585523,31.18,73208.14,0.0,0.7117,0.00015,24.56111]
[1780082585725,31.18,73209.79,0.0,0.71195,0.00015,24.5516]
[1780082589218,31.18,73210.01,0.0,0.71198,0.00015,24.55042]
[1780082594365,31.18,73212.19,0.0,0.71231,0.00015,24.53794]
[1780082594415,31.18,73212.19,0.0,0.71231,0.00015,24.53794]
[1780082594417,31.18,73212.19,0.0,0.71231,0.00015,24.53794]
[1780082594469,31.18,73212.19,0.0,0.71231,0.00015,24.53794]
[1780082594514,31.18,73216.93,0.0,0.71303,0.00015,24.51054]
[1780082600464,31.18,73219.83,0.0,0.71346,0.00015,24.49407]
[1780082603211,31.18,73219.94,0.0,0.71347,0.00015,24.49367]
[1780082603220,31.18,73219.94,0.0,0.71347,0.00015,24.49367]
[1780082603400,31.18,73220.08,0.0,0.71349,0.00015,24.49293]
[1780082604915,31.18,73220.53,0.0,0.71355,0.00015,24.49039]
[1780082605228,31.18,73220.53,0.0,0.71355,0.00015,24.49039]
[1780082605414,31.18,73221.57,0.0,0.71371,0.00015,24.48442]
[1780082606421,31.18,73229.71,0.0,0.71494,0.00015,24.43685]
[1780082610468,31.18,73220.0,0.0,0.71347,0.00015,24.4934]
[1780082611331,31.18,73220.0,0.0,0.71347,0.00015,24.4934]
[1780082611467,31.18,73213.63,0.0,0.71252,0.00015,24.52739]
[1780082613309,31.18,73213.56,0.0,0.71251,0.00015,24.52768]
[1780082613357,31.18,73213.56,0.0,0.71251,0.00015,24.52768]
[1780082613360,31.18,73213.56,0.0,0.71251,0.00015,24.52768]
[1780082613477,31.18,73213.14,0.0,0.71245,0.00015,24.53]
[1780082614452,31.18,73213.14,0.0,0.71245,0.00015,24.53]
[1780082614484,31.18,73214.25,0.0,0.71262,0.00015,24.52345]
[1780082618557,31.19,73214.81,0.0,0.71269,0.00015,24.52095]
[1780082619521,31.19,73217.2,0.0,0.71304,0.00015,24.50759]
[1780082620012,31.19,73217.2,0.0,0.71304,0.00015,24.50759]
[1780082620072,31.19,73217.2,0.0,0.71304,0.00015,24.50759]
[1780082620528,31.19,73218.21,0.0,0.71319,0.00015,24.50199]
[1780082622882,31.19,73219.8,0.0,0.71342,0.00015,24.49331]
[1780082623549,31.19,73221.19,0.0,0.71362,0.00015,24.4855]
[1780082628584,31.2,73223.29,0.0,0.7139,0.00015,24.47475]
[1780082630979,31.2,73223.93,0.0,0.71398,0.00015,24.47161]
[1780082631605,31.2,73225.08,0.0,0.71415,0.00015,24.46521]
[1780082636640,31.2,73226.57,0.0,0.71438,0.00015,24.45629]
[1780082640668,31.2,73222.21,0.0,0.71373,0.00015,24.4815]
[1780082645703,31.2,73218.29,0.0,0.71314,0.00015,24.50392]
[1780082650738,31.21,73224.47,0.0,0.71404,0.00015,24.46932]
[1780082655773,31.21,73225.82,0.0,0.71425,0.00015,24.46147]
[1780082660808,31.2,73225.86,0.0,0.71426,0.00015,24.46095]
[1780082664836,31.2,73229.05,0.0,0.71475,0.00015,24.44207]
[1780082669804,31.2,73230.47,0.0,0.71497,0.00015,24.43362]
[1780082669875,31.2,73231.45,0.0,0.71512,0.00015,24.42785]
[1780082670878,31.2,73241.55,0.0,0.71664,0.00015,24.36857]
[1780082671885,31.2,73243.82,0.0,0.71701,0.00015,24.35172]
[1780082676920,31.19,73244.01,0.0,0.71708,0.00015,24.34905]
[1780082681956,31.19,73245.35,0.0,0.71732,0.00015,24.33968]
[1780082683970,31.19,73233.84,0.0,0.71558,0.00015,24.40718]
[1780082684977,31.19,73229.88,0.0,0.71498,0.00015,24.43039]
[1780082690012,31.19,73229.26,0.0,0.71489,0.00015,24.43399]
[1780082693327,31.19,73229.64,0.0,0.71495,0.00015,24.43176]
[1780082693376,31.19,73229.62,0.0,0.71495,0.00015,24.43187]
[1780082695047,31.19,73226.27,0.0,0.71444,0.00015,24.45143]
[1780082697061,31.19,73222.92,0.0,0.71393,0.00015,24.47092]
[1780082700082,31.19,73228.78,0.0,0.71482,0.00015,24.4366]
[1780082702096,31.19,73232.88,0.0,0.71544,0.00015,24.41259]
[1780082702974,31.19,73232.88,0.0,0.71544,0.00015,24.41259]
[1780082703104,31.19,73233.2,0.0,0.71549,0.00015,24.41073]
[1780082705117,31.19,73236.34,0.0,0.71597,0.00015,24.39234]
[1780082708138,31.19,73239.88,0.0,0.7165,0.00015,24.37165]
[1780082713173,31.19,73241.72,0.0,0.71677,0.00015,24.36113]
[1780082716194,31.19,73249.5,0.0,0.71796,0.00015,24.31436]
[1780082716859,31.19,73249.5,0.0,0.71796,0.00015,24.31436]
[1780082717201,31.18,73259.56,0.0,0.71948,0.00015,24.25442]
[1780082719215,31.18,73261.0,0.0,0.7197,0.00015,24.24549]
[1780082720533,31.18,73261.0,0.0,0.7197,0.00015,24.24549]
[1780082720558,31.18,73261.0,0.0,0.7197,0.00015,24.24549]
[1780082720576,31.18,73261.0,0.0,0.7197,0.00015,24.24549]
[1780082720720,31.18,73261.0,0.0,0.7197,0.00015,24.24549]
[1780082720596,31.18,73258.6,0.0,0.71935,0.00015,24.25959]
[1780082721229,31.18,73257.3,0.0,0.71916,0.00015,24.26713]
[1780082723243,31.18,73250.62,0.0,0.71816,0.00015,24.30636]
[1780082727274,31.18,73247.13,0.0,0.71766,0.00015,24.32606]
[1780082730052,31.18,73244.64,0.0,0.71728,0.00015,24.34099]
[1780082732309,31.18,73239.75,0.0,0.71655,0.00015,24.36695]
[1780082737344,31.18,73240.14,0.0,0.7166,0.00015,24.36499]
[1780082738351,31.18,73247.09,0.0,0.71766,0.00015,24.32371]
[1780082741372,31.17,73250.28,0.0,0.71816,0.00015,24.3041]
[1780082747414,31.17,73249.83,0.0,0.71812,0.00015,24.3054]
[1780082752449,31.16,73239.7,0.0,0.71662,0.00015,24.36409]
[1780082753456,31.16,73236.1,0.0,0.71608,0.00015,24.38535]
[1780082758491,31.17,73240.01,0.0,0.71666,0.00015,24.36266]
[1780082763529,31.17,73240.48,0.0,0.71672,0.00015,24.3603]
[1780082768564,31.17,73240.88,0.0,0.71678,0.00015,24.35798]
[1780082771588,31.16,73244.09,0.0,0.71728,0.00015,24.33823]
[1780082776623,31.16,73240.17,0.0,0.71672,0.00015,24.36004]
[1780082781660,31.15,73239.49,0.0,0.71665,0.00015,24.36264]
[1780082786695,31.15,73238.28,0.0,0.71651,0.00015,24.36834]
[1780082791730,31.14,73238.93,0.0,0.71666,0.00015,24.35994]
[1780082796765,31.14,73240.34,0.0,0.7169,0.00015,24.35024]
[1780082801804,31.13,73235.67,0.0,0.71621,0.00015,24.37716]
[1780082806839,31.14,73234.97,0.0,0.7161,0.00015,24.38162]
[1780082815902,31.14,73234.89,0.0,0.71607,0.00015,24.38267]
[1780082820937,31.14,73231.8,0.0,0.7156,0.00015,24.40117]
[1780082821944,31.14,73226.78,0.0,0.71483,0.00015,24.43069]
[1780082822951,31.14,73230.84,0.0,0.71545,0.00015,24.40693]
[1780082823958,31.14,73234.29,0.0,0.71597,0.00015,24.38668]
[1780082828994,31.14,73233.05,0.0,0.71577,0.00015,24.39432]
[1780082834030,31.14,73234.24,0.0,0.71595,0.00015,24.38764]
[1780082837052,31.14,73237.78,0.0,0.71648,0.00015,24.36667]
[1780082842088,31.14,73239.57,0.0,0.71679,0.00015,24.3548]
[1780082844102,31.13,73243.18,0.0,0.71734,0.00015,24.33296]
[1780082845109,31.13,73248.25,0.0,0.71812,0.00015,24.3027]
[1780082848130,31.13,73244.14,0.0,0.71751,0.00015,24.32641]
[1780082853166,31.13,73244.03,0.0,0.71754,0.00015,24.32274]
[1780082858201,31.12,73244.01,0.0,0.71757,0.00015,24.32167]
[1780082863236,31.12,73244.13,0.0,0.71761,0.00015,24.31977]
[1780082868271,31.11,73242.28,0.0,0.71736,0.00015,24.32952]
[1780082873306,31.11,73242.3,0.0,0.7174,0.00015,24.32814]
[1780082878340,31.1,73242.63,0.0,0.71748,0.00015,24.32493]
[1780082883376,31.1,73243.38,0.0,0.71762,0.00015,24.31927]
[1780082888411,31.09,73244.28,0.0,0.71778,0.00015,24.31272]
[1780082893692,31.09,73244.49,0.0,0.71783,0.00015,24.31076]
[1780082894049,31.09,73244.8,0.0,0.71789,0.00015,24.30845]
[1780082894453,31.09,73246.75,0.0,0.71819,0.00015,24.29663]
[1780082897776,31.08,73246.6,0.0,0.71818,0.00015,24.29708]
[1780082897877,31.08,73244.04,0.0,0.7178,0.00015,24.31205]
[1780082902511,31.08,73235.78,0.0,0.71657,0.00015,24.36013]
[1780082907545,31.08,73234.93,0.0,0.71644,0.00015,24.36518]
[1780082912583,31.07,73237.62,0.0,0.7169,0.00015,24.34482]
[1780082917618,31.07,73238.6,0.0,0.71708,0.00015,24.33778]
[1780082922653,31.06,73238.52,0.0,0.71709,0.00015,24.33704]
[1780082927688,31.06,73237.91,0.0,0.71703,0.00015,24.33946]
[1780082932723,31.05,73237.4,0.0,0.71698,0.00015,24.34129]
[1780082938765,31.05,73236.85,0.0,0.71693,0.00015,24.3431]
[1780082943800,31.05,73234.49,0.0,0.71659,0.00015,24.35659]
[1780082949843,31.05,73234.55,0.0,0.71658,0.00015,24.35693]
[1780082954877,31.05,73236.7,0.0,0.71692,0.00015,24.3437]
[1780082959913,31.04,73236.85,0.0,0.71697,0.00015,24.34164]
[1780082964948,31.04,73236.79,0.0,0.71699,0.00015,24.34084]
[1780082970990,31.03,73238.6,0.0,0.71729,0.00015,24.32878]
[1780082973005,31.03,73220.66,0.0,0.7146,0.00015,24.43109]
[1780082974012,31.03,73205.45,0.0,0.71227,0.00015,24.52016]
[1780082975019,31.03,73205.18,0.0,0.71223,0.00015,24.52194]
[1780082975225,31.03,73205.18,0.0,0.71223,0.00015,24.52194]
[1780082976026,31.03,73205.34,0.0,0.71225,0.00015,24.52112]
[1780082980054,31.03,73208.93,0.0,0.71279,0.00015,24.50068]
[1780082984082,31.04,73214.85,0.0,0.71367,0.00015,24.46667]
[1780082989991,31.04,73216.08,0.0,0.71384,0.00015,24.46035]
[1780082993313,31.04,73216.15,0.0,0.71384,0.00015,24.46048]
[1780082993393,31.04,73219.87,0.0,0.7144,0.00015,24.43904]
[1780082995159,31.04,73229.84,0.0,0.71591,0.00015,24.38044]
[1780082997173,31.05,73235.59,0.0,0.71678,0.00015,24.34673]
[1780083000194,31.04,73240.59,0.0,0.71754,0.00015,24.31699]
[1780083003215,31.04,73245.89,0.0,0.71836,0.00015,24.28463]
[1780083005229,31.04,73250.63,0.0,0.71908,0.00015,24.25603]
[1780083010264,31.04,73251.23,0.0,0.71919,0.00015,24.25173]
[1780083015299,31.03,73250.7,0.0,0.71913,0.00015,24.25423]
[1780083021341,31.03,73251.07,0.0,0.7192,0.00015,24.25119]
[1780083026376,31.03,73252.88,0.0,0.71949,0.00015,24.23972]
[1780083031411,31.03,73253.96,0.0,0.71969,0.00015,24.22952]
[1780083034954,31.03,73254.34,0.0,0.71975,0.00015,24.22702]
[1780083040474,31.02,73255.53,0.0,0.71995,0.00015,24.21914]
[1780083043775,31.02,73255.56,0.0,0.71996,0.00015,24.21876]
[1780083049319,31.02,73254.63,0.0,0.71983,0.00015,24.2237]
[1780083054573,31.02,73255.05,0.0,0.71991,0.00015,24.22058]
[1780083056606,31.02,73255.68,0.0,0.72001,0.00015,24.2167]
[1780083061048,31.02,73255.73,0.0,0.72002,0.00015,24.21611]
[1780083061579,31.01,73255.75,0.0,0.72003,0.00015,24.21579]
[1780083062033,31.01,73255.75,0.0,0.72003,0.00015,24.21579]
[1780083062074,31.01,73267.31,0.0,0.72177,0.00015,24.14616]
[1780083062645,31.01,73281.63,0.0,0.72392,0.00015,24.05939]
[1780083063647,31.01,73287.28,0.0,0.72477,0.00015,24.02504]
[1780083065247,31.01,73288.92,0.0,0.72501,0.00015,24.01505]
[1780083065661,31.01,73298.53,0.0,0.72644,0.00015,23.95627]
[1780083066669,31.01,73302.69,0.0,0.72706,0.00015,23.93089]
[1780083068683,31.02,73305.85,0.0,0.72752,0.00015,23.91184]
[1780083069234,31.02,73305.85,0.0,0.72752,0.00015,23.91184]
[1780083069690,31.02,73310.54,0.0,0.72821,0.00015,23.88314]
[1780083072711,31.02,73317.88,0.0,0.7293,0.00015,23.83801]
[1780083073718,31.02,73323.0,0.0,0.73005,0.00015,23.80638]
[1780083074649,31.02,73323.0,0.0,0.73005,0.00015,23.80638]
[1780083074734,31.02,73336.6,0.0,0.73206,0.00015,23.72181]
[1780083075719,31.02,73336.6,0.0,0.73206,0.00015,23.72181]
[1780083075737,31.02,73342.63,0.0,0.73294,0.00015,23.68422]
[1780083076181,31.02,73342.63,0.0,0.73294,0.00015,23.68422]
[1780083076748,31.02,73342.85,0.0,0.73297,0.00015,23.68304]
[1780083078688,31.02,73341.78,0.0,0.73281,0.00015,23.68994]
[1780083078762,31.02,73342.15,0.0,0.73286,0.00015,23.6878]
[1780083079769,31.02,73349.34,0.0,0.73391,0.00015,23.64287]
[1780083084808,31.03,73346.43,0.0,0.73346,0.00015,23.66232]
[1780083086823,31.03,73343.23,0.0,0.73298,0.00015,23.68281]
[1780083087830,31.03,73339.9,0.0,0.73249,0.00015,23.70385]
[1780083090851,31.03,73336.59,0.0,0.73199,0.00015,23.72501]
[1780083091858,31.03,73328.25,0.0,0.73077,0.00015,23.77394]
[1780083097900,31.03,73327.67,0.0,0.73068,0.00015,23.778]
[1780083098907,31.03,73330.51,0.0,0.73109,0.00015,23.76041]
[1780083099914,31.03,73334.39,0.0,0.73166,0.00015,23.73634]
[1780083100921,31.03,73329.29,0.0,0.73091,0.00015,23.76826]
[1780083102935,31.03,73332.28,0.0,0.73134,0.00015,23.74987]
[1780083105956,31.04,73337.51,0.0,0.73211,0.00015,23.71762]
[1780083107970,31.04,73347.75,0.0,0.73361,0.00015,23.65382]
[1780083110991,31.04,73350.58,0.0,0.73401,0.00015,23.6367]
[1780083113005,31.04,73352.99,0.0,0.73435,0.00015,23.62201]
[1780083118040,31.05,73352.36,0.0,0.73423,0.00015,23.62721]
[1780083120055,31.05,73348.13,0.0,0.7336,0.00015,23.65427]
[1780083121061,31.05,73341.95,0.0,0.73269,0.00015,23.6932]
[1780083126096,31.05,73342.16,0.0,0.7327,0.00015,23.69272]
[1780083129050,31.05,73343.54,0.0,0.73289,0.00015,23.68441]
[1780083129103,31.05,73343.54,0.0,0.73289,0.00015,23.68441]
[1780083129151,31.05,73345.36,0.0,0.73316,0.00015,23.67317]
[1780083129219,31.05,73345.36,0.0,0.73316,0.00015,23.67317]
[1780083135166,31.06,73345.93,0.0,0.73322,0.00015,23.67065]
[1780083140202,31.06,73348.23,0.0,0.73354,0.00015,23.65714]
[1780083141209,31.06,73351.08,0.0,0.73395,0.00015,23.63945]
[1780083142215,31.06,73347.76,0.0,0.73346,0.00015,23.66049]
[1780083144812,31.06,73346.17,0.0,0.73322,0.00015,23.67067]
[1780083144865,31.06,73346.17,0.0,0.73322,0.00015,23.67067]
[1780083144968,31.06,73346.17,0.0,0.73322,0.00015,23.67067]
[1780083145070,31.06,73346.03,0.0,0.73319,0.00015,23.67191]
[1780083151279,31.07,73358.14,0.0,0.73496,0.00015,23.59371]
[1780083152286,31.07,73360.8,0.0,0.73535,0.00015,23.57713]
[1780083153293,31.07,73363.87,0.0,0.73579,0.00015,23.558]
[1780083155307,31.07,73360.88,0.0,0.73534,0.00015,23.57742]
[1780083157313,31.07,73361.29,0.0,0.7354,0.00015,23.57511]
[1780083157365,31.07,73361.29,0.0,0.7354,0.00015,23.57511]
[1780083157389,31.07,73361.29,0.0,0.7354,0.00015,23.57511]
[1780083157469,31.07,73361.29,0.0,0.7354,0.00015,23.57511]
[1780083157521,31.07,73361.29,0.0,0.7354,0.00015,23.57511]
[1780083157614,31.07,73361.29,0.0,0.7354,0.00015,23.57511]
[1780083157718,31.07,73361.29,0.0,0.7354,0.00015,23.57511]
[1780083157819,31.07,73361.27,0.0,0.73538,0.00015,23.57578]
[1780083160342,31.07,73364.22,0.0,0.7358,0.00015,23.5577]
[1780083163363,31.08,73366.8,0.0,0.73616,0.00015,23.54227]
[1780083165377,31.08,73373.04,0.0,0.73705,0.00015,23.50339]
[1780083166384,31.08,73376.21,0.0,0.73751,0.00015,23.48351]
[1780083167470,31.08,73376.21,0.0,0.73751,0.00015,23.48351]
[1780083167542,31.08,73376.21,0.0,0.73751,0.00015,23.48351]
[1780083167724,31.08,73376.21,0.0,0.73751,0.00015,23.48351]
[1780083167748,31.08,73375.7,0.0,0.73743,0.00015,23.48728]
[1780083171213,31.08,73375.73,0.0,0.73742,0.00015,23.48763]
[1780083171216,31.08,73375.73,0.0,0.73742,0.00015,23.48763]
[1780083171267,31.08,73376.27,0.0,0.7375,0.00015,23.4842]
[1780083171419,31.09,73376.32,0.0,0.73749,0.00015,23.48443]
[1780083173867,31.09,73376.21,0.0,0.73747,0.00015,23.4854]
[1780083173907,31.09,73376.21,0.0,0.73747,0.00015,23.4854]
[1780083173967,31.09,73376.21,0.0,0.73747,0.00015,23.4854]
[1780083174008,31.09,73377.18,0.0,0.73761,0.00015,23.47951]
[1780083179477,31.09,73381.08,0.0,0.73816,0.00015,23.45521]
[1780083181190,31.09,73385.73,0.0,0.73884,0.00015,23.42546]
[1780083181497,31.09,73392.18,0.0,0.73978,0.00014,23.38409]
[1780083183516,31.09,73402.83,0.0,0.74133,0.00014,23.3156]
[1780083184523,31.09,73407.35,0.0,0.74198,0.00014,23.28651]
[1780083186177,31.09,73407.35,0.0,0.74198,0.00014,23.28651]
[1780083186539,31.09,73414.77,0.0,0.74305,0.00014,23.23859]
[1780083187546,31.09,73418.1,0.0,0.74353,0.00014,23.21707]
[1780083192581,31.09,73421.86,0.0,0.74407,0.00014,23.19278]
[1780083193589,31.09,73425.94,0.0,0.74465,0.00014,23.16639]
[1780083194595,31.09,73431.98,0.0,0.74552,0.00014,23.12725]
[1780083198631,31.1,73437.5,0.0,0.74626,0.00014,23.09376]
[1780083200647,31.1,73448.57,0.0,0.74783,0.00014,23.02159]
[1780083201654,31.1,73452.13,0.0,0.74834,0.00014,22.99831]
[1780083205682,31.1,73448.17,0.0,0.74777,0.00014,23.02443]
[1780083208703,31.1,73452.95,0.0,0.74845,0.00014,22.99322]
[1780083210717,31.1,73455.72,0.0,0.74884,0.00014,22.97518]
[1780083212731,31.1,73463.91,0.0,0.75002,0.00014,22.91828]
[1780083217766,31.1,73465.55,0.0,0.75025,0.00014,22.90759]
[1780083220787,31.1,73468.11,0.0,0.75061,0.00014,22.89087]
[1780083223808,31.1,73461.09,0.0,0.7496,0.00014,22.93779]
[1780083225822,31.1,73464.05,0.0,0.75002,0.00014,22.91835]
[1780083227837,31.1,73460.62,0.0,0.74953,0.00014,22.94097]
[1780083228844,31.1,73450.77,0.0,0.74813,0.00014,23.00578]
[1780083229851,31.1,73446.41,0.0,0.74751,0.00014,23.03433]
[1780083234890,31.1,73444.8,0.0,0.74727,0.00014,23.04505]
[1780083236864,31.1,73443.91,0.0,0.74715,0.00014,23.05095]
[1780083236914,31.1,73443.91,0.0,0.74715,0.00014,23.05095]
[1780083236969,31.1,73443.91,0.0,0.74715,0.00014,23.05095]
[1780083237069,31.1,73443.92,0.0,0.74714,0.00014,23.05096]
[1780083237912,31.1,73441.36,0.0,0.74678,0.00014,23.06774]
[1780083238919,31.1,73446.27,0.0,0.74748,0.00014,23.03566]
[1780083241940,31.1,73449.62,0.0,0.74796,0.00014,23.01377]
[1780083242947,31.1,73455.56,0.0,0.7488,0.00014,22.97489]
[1780083245048,31.1,73455.29,0.0,0.74876,0.00014,22.97673]
[1780083245096,31.1,73455.29,0.0,0.74876,0.00014,22.97673]
[1780083245218,31.1,73455.29,0.0,0.74876,0.00014,22.97673]
[1780083245234,31.1,73456.74,0.0,0.74896,0.00014,22.96728]
[1780083248989,31.1,73451.93,0.0,0.74828,0.00014,22.99909]
[1780083251352,31.1,73450.3,0.0,0.74804,0.00014,23.00982]
[1780083251403,31.1,73450.3,0.0,0.74804,0.00014,23.00982]
[1780083251468,31.1,73450.3,0.0,0.74804,0.00014,23.00982]
[1780083252023,31.1,73450.24,0.0,0.74803,0.00014,23.01023]
[1780083257051,31.1,73447.24,0.0,0.7476,0.00014,23.02994]
[1780083259116,31.1,73447.41,0.0,0.74763,0.00014,23.02882]
[1780083259165,31.1,73447.41,0.0,0.74763,0.00014,23.02882]
[1780083259220,31.1,73447.41,0.0,0.74763,0.00014,23.02882]
[1780083259319,31.1,73447.16,0.0,0.74759,0.00014,23.03046]
[1780083260072,31.1,73449.37,0.0,0.74791,0.00014,23.016]
[1780083261079,31.1,73457.18,0.0,0.74902,0.00014,22.96486]
[1780083262086,31.1,73459.35,0.0,0.74932,0.00014,22.95068]
[1780083263093,31.11,73469.96,0.0,0.75082,0.00014,22.88096]
[1780083264100,31.11,73473.37,0.0,0.75131,0.00014,22.85841]
[1780083265107,31.11,73470.94,0.0,0.75096,0.00014,22.87443]
[1780083265683,31.11,73470.94,0.0,0.75096,0.00014,22.87443]
[1780083265746,31.11,73470.94,0.0,0.75096,0.00014,22.87443]
[1780083266218,31.11,73470.94,0.0,0.75096,0.00014,22.87443]
[1780083266319,31.1,73469.66,0.0,0.75078,0.00014,22.88284]
[1780083268128,31.1,73472.2,0.0,0.75115,0.00014,22.866]
[1780083271149,31.1,73466.53,0.0,0.75036,0.00014,22.90008]
[1780083272156,31.1,73460.99,0.0,0.74958,0.00014,22.93657]
[1780083275553,31.11,73460.31,0.0,0.74948,0.00014,22.94135]
[1780083275605,31.11,73460.31,0.0,0.74948,0.00014,22.94135]
[1780083275721,31.11,73460.31,0.0,0.74948,0.00014,22.94135]
[1780083276186,31.11,73461.53,0.0,0.74965,0.00014,22.93343]
[1780083281221,31.11,73460.84,0.0,0.74954,0.00014,22.93848]
[1780083282211,31.11,73460.84,0.0,0.74954,0.00014,22.93848]
[1780083282229,31.11,73460.84,0.0,0.74954,0.00014,22.93848]
[1780083282265,31.11,73460.84,0.0,0.74954,0.00014,22.93848]
[1780083282312,31.11,73460.62,0.0,0.74951,0.00014,22.94003]
[1780083284202,31.11,73460.66,0.0,0.74951,0.00014,22.93986]
[1780083284219,31.11,73460.66,0.0,0.74951,0.00014,22.93986]
[1780083284242,31.11,73461.21,0.0,0.74958,0.00014,22.93634]
[1780083286256,31.11,73451.06,0.0,0.74814,0.00014,23.00308]
[1780083287861,31.11,73448.95,0.0,0.74784,0.00014,23.0169]
[1780083287916,31.11,73448.95,0.0,0.74784,0.00014,23.0169]
[1780083287975,31.11,73448.95,0.0,0.74784,0.00014,23.0169]
[1780083288270,31.11,73448.3,0.0,0.74775,0.00014,23.02116]
[1780083290285,31.11,73451.57,0.0,0.74821,0.00014,22.99977]
[1780083291292,31.11,73454.34,0.0,0.7486,0.00014,22.98166]
[1780083293306,31.11,73464.37,0.0,0.75003,0.00014,22.9159]
[1780083294963,31.11,73465.07,0.0,0.75012,0.00014,22.91142]
[1780083294971,31.11,73465.07,0.0,0.75012,0.00014,22.91142]
[1780083295015,31.11,73465.07,0.0,0.75012,0.00014,22.91142]
[1780083295320,31.11,73463.84,0.0,0.74995,0.00014,22.91963]
[1780083297182,31.11,73465.05,0.0,0.75011,0.00014,22.91179]
[1780083297270,31.11,73465.05,0.0,0.75011,0.00014,22.91179]
[1780083297334,31.11,73467.08,0.0,0.7504,0.00014,22.89856]
[1780083301362,31.11,73474.0,0.0,0.75137,0.00014,22.85342]
[1780083303385,31.11,73494.53,0.0,0.75426,0.00014,22.71738]
[1780083303884,31.11,73494.53,0.0,0.75426,0.00014,22.71738]
[1780083304019,31.11,73494.53,0.0,0.75426,0.00014,22.71738]
[1780083304391,31.11,73492.2,0.0,0.75393,0.00014,22.73302]
[1780083306198,31.11,73492.2,0.0,0.75393,0.00014,22.73302]
[1780083306228,31.11,73494.73,0.0,0.75428,0.00014,22.71636]
[1780083307413,31.11,73502.35,0.0,0.75534,0.00014,22.66576]
[1780083310434,31.11,73513.1,0.0,0.75684,0.00014,22.5941]
[1780083314468,31.12,73518.35,0.0,0.75753,0.00014,22.56099]
[1780083317489,31.13,73523.29,0.0,0.75816,0.00014,22.53069]
[1780083322524,31.14,73522.98,0.0,0.75802,0.00014,22.53778]
[1780083327078,31.15,73524.1,0.0,0.75817,0.00014,22.53062]
[1780083327132,31.15,73524.1,0.0,0.75817,0.00014,22.53062]
[1780083327249,31.15,73524.1,0.0,0.75817,0.00014,22.53062]
[1780083327347,31.15,73524.5,0.0,0.75817,0.00014,22.5305]
[1780083331693,31.16,73523.96,0.0,0.75802,0.00014,22.53798]
[1780083331721,31.16,73523.96,0.0,0.75802,0.00014,22.53798]
[1780083331744,31.16,73523.96,0.0,0.75802,0.00014,22.53798]
[1780083331948,31.16,73523.96,0.0,0.75802,0.00014,22.53798]
[1780083331967,31.16,73523.96,0.0,0.75802,0.00014,22.53798]
[1780083334971,31.17,73528.42,0.0,0.75863,0.00014,22.50626]
[1780083335022,31.17,73528.42,0.0,0.75863,0.00014,22.50626]
[1780083335222,31.17,73528.42,0.0,0.75863,0.00014,22.50626]
[1780083335319,31.17,73530.88,0.0,0.75897,0.00014,22.49001]
[1780083336622,31.17,73539.25,0.0,0.76012,0.00014,22.43384]
[1780083338636,31.17,73538.92,0.0,0.76007,0.00014,22.43643]
[1780083341664,31.17,73532.24,0.0,0.75914,0.00014,22.48173]
[1780083343008,31.17,73532.24,0.0,0.75914,0.00014,22.48173]
[1780083343047,31.17,73532.24,0.0,0.75914,0.00014,22.48173]
[1780083343220,31.17,73532.24,0.0,0.75914,0.00014,22.48173]
[1780083343249,31.17,73530.74,0.0,0.75893,0.00014,22.492]
[1780083345475,31.17,73527.24,0.0,0.75843,0.00014,22.51583]
[1780083345526,31.17,73527.24,0.0,0.75843,0.00014,22.51583]
[1780083345718,31.17,73527.24,0.0,0.75843,0.00014,22.51583]
[1780083347717,31.17,73522.61,0.0,0.75779,0.00014,22.54716]
[1780083348721,31.17,73516.31,0.0,0.75691,0.00014,22.58956]
[1780083351107,31.17,73513.42,0.0,0.7565,0.00014,22.60893]
[1780083351158,31.17,73513.42,0.0,0.7565,0.00014,22.60893]
[1780083351260,31.18,73512.87,0.0,0.75642,0.00014,22.61262]
[1780083351720,31.18,73512.87,0.0,0.75642,0.00014,22.61262]
[1780083351741,31.18,73513.91,0.0,0.75657,0.00014,22.6057]
[1780083354084,31.18,73513.59,0.0,0.75652,0.00014,22.60786]
[1780083354136,31.18,73513.59,0.0,0.75652,0.00014,22.60786]
[1780083354218,31.18,73513.59,0.0,0.75652,0.00014,22.60786]
[1780083355770,31.18,73508.26,0.0,0.75578,0.00014,22.64359]
[1780083357017,31.18,73508.26,0.0,0.75578,0.00014,22.64359]
[1780083357072,31.18,73508.26,0.0,0.75578,0.00014,22.64359]
[1780083357233,31.18,73508.26,0.0,0.75578,0.00014,22.64359]
[1780083357321,31.18,73505.75,0.0,0.75542,0.00014,22.66051]
[1780083358694,31.18,73506.76,0.0,0.75556,0.00014,22.65395]
[1780083358722,31.18,73506.76,0.0,0.75556,0.00014,22.65395]
[1780083358746,31.18,73506.76,0.0,0.75556,0.00014,22.65395]
[1780083359359,31.18,73506.76,0.0,0.75556,0.00014,22.65395]
[1780083359467,31.18,73506.53,0.0,0.75553,0.00014,22.65567]
[1780083359799,31.18,73512.73,0.0,0.75639,0.00014,22.61432]
[1780083362327,31.18,73513.18,0.0,0.75645,0.00014,22.61129]
[1780083362379,31.18,73513.18,0.0,0.75645,0.00014,22.61129]
[1780083362471,31.18,73514.62,0.0,0.75665,0.00014,22.60168]
[1780083362821,31.18,73523.68,0.0,0.75791,0.00014,22.54108]
[1780083364835,31.18,73526.5,0.0,0.7583,0.00014,22.52236]
[1780083365655,31.18,73526.5,0.0,0.7583,0.00014,22.52236]
[1780083365724,31.18,73526.5,0.0,0.7583,0.00014,22.52236]
[1780083366852,31.18,73531.21,0.0,0.75895,0.00014,22.49094]
[1780083367856,31.18,73539.83,0.0,0.76014,0.00014,22.43308]
[1780083369876,31.18,73536.17,0.0,0.75963,0.00014,22.45804]
[1780083370881,31.18,73530.9,0.0,0.75889,0.00014,22.49366]
[1780083373395,31.18,73528.01,0.0,0.75849,0.00014,22.51321]
[1780083373446,31.18,73528.01,0.0,0.75849,0.00014,22.51321]
[1780083373468,31.18,73528.01,0.0,0.75849,0.00014,22.51321]
[1780083373903,31.18,73519.49,0.0,0.7573,0.00014,22.57052]
[1780083375210,31.18,73519.49,0.0,0.7573,0.00014,22.57052]
[1780083375228,31.18,73519.49,0.0,0.7573,0.00014,22.57052]
[1780083375263,31.18,73519.49,0.0,0.7573,0.00014,22.57052]
[1780083376471,31.18,73521.74,0.0,0.75762,0.00014,22.5555]
[1780083376720,31.18,73521.4,0.0,0.75757,0.00014,22.55784]
[1780083376924,31.18,73516.34,0.0,0.75686,0.00014,22.59175]
[1780083379723,31.18,73516.38,0.0,0.75687,0.00014,22.59152]
[1780083379766,31.18,73516.38,0.0,0.75687,0.00014,22.59152]
[1780083379969,31.18,73516.38,0.0,0.75687,0.00014,22.59152]
[1780083380056,31.18,73517.68,0.0,0.75705,0.00014,22.58285]
[1780083381184,31.18,73517.68,0.0,0.75705,0.00014,22.58285]
[1780083381220,31.18,73517.68,0.0,0.75705,0.00014,22.58285]
[1780083381236,31.18,73517.68,0.0,0.75705,0.00014,22.58285]
[1780083383511,31.18,73517.11,0.0,0.75697,0.00014,22.58675]
[1780083383719,31.18,73517.11,0.0,0.75697,0.00014,22.58675]
[1780083384261,31.18,73517.11,0.0,0.75697,0.00014,22.58675]
[1780083384313,31.18,73517.11,0.0,0.75697,0.00014,22.58675]
[1780083384414,31.18,73519.32,0.0,0.75727,0.00014,22.572]
[1780083385129,31.18,73519.32,0.0,0.75727,0.00014,22.572]
[1780083385171,31.18,73519.32,0.0,0.75727,0.00014,22.572]
[1780083385221,31.18,73519.32,0.0,0.75727,0.00014,22.572]
[1780083385721,31.18,73519.16,0.0,0.75725,0.00014,22.57312]
[1780083389734,31.18,73522.11,0.0,0.75766,0.00014,22.55355]
[1780083390015,31.18,73525.91,0.0,0.75818,0.00014,22.52814]
[1780083391279,31.18,73525.91,0.0,0.75818,0.00014,22.52814]
[1780083391470,31.18,73525.91,0.0,0.75818,0.00014,22.52814]
[1780083391571,31.18,73529.1,0.0,0.75864,0.00014,22.50356]
[1780083392828,31.18,73531.32,0.0,0.75895,0.00014,22.48877]
[1780083392968,31.18,73531.32,0.0,0.75895,0.00014,22.48877]
[1780083393036,31.18,73538.39,0.0,0.75992,0.00014,22.44134]
[1780083395050,31.19,73543.66,0.0,0.76064,0.00014,22.40622]
[1780083397777,31.19,73545.27,0.0,0.76086,0.00014,22.39559]
[1780083397829,31.19,73545.27,0.0,0.76086,0.00014,22.39559]
[1780083397969,31.19,73545.27,0.0,0.76086,0.00014,22.39559]
[1780083402101,31.19,73540.31,0.0,0.76016,0.00014,22.42963]
[1780083404118,31.19,73536.43,0.0,0.75962,0.00014,22.45615]
[1780083405031,31.19,73536.43,0.0,0.75962,0.00014,22.45615]
[1780083405078,31.19,73536.43,0.0,0.75962,0.00014,22.45615]
[1780083405219,31.19,73536.43,0.0,0.75962,0.00014,22.45615]
[1780083408504,31.19,73534.34,0.0,0.75932,0.00014,22.47072]
[1780083408556,31.19,73532.11,0.0,0.75901,0.00014,22.48587]
[1780083408719,31.19,73532.11,0.0,0.75901,0.00014,22.48587]
[1780083412174,31.19,73536.77,0.0,0.75964,0.00014,22.45508]
[1780083413135,31.19,73536.77,0.0,0.75964,0.00014,22.45508]
[1780083413156,31.19,73536.77,0.0,0.75964,0.00014,22.45508]
[1780083413220,31.19,73536.77,0.0,0.75964,0.00014,22.45508]
[1780083417209,31.2,73542.23,0.0,0.76038,0.00014,22.41929]
[1780083417583,31.2,73542.23,0.0,0.76038,0.00014,22.41929]
[1780083417636,31.2,73542.23,0.0,0.76038,0.00014,22.41929]
[1780083417729,31.2,73542.23,0.0,0.76038,0.00014,22.41929]
[1780083421978,31.2,73542.38,0.0,0.76038,0.00014,22.41922]
[1780083422030,31.2,73542.38,0.0,0.76038,0.00014,22.41922]
[1780083422221,31.2,73542.38,0.0,0.76038,0.00014,22.41922]
[1780083424258,31.2,73550.23,0.0,0.76145,0.00014,22.36691]
[1780083424877,31.2,73550.23,0.0,0.76145,0.00014,22.36691]
[1780083424929,31.2,73550.23,0.0,0.76145,0.00014,22.36691]
[1780083424970,31.2,73550.23,0.0,0.76145,0.00014,22.36691]
[1780083427279,31.2,73541.11,0.0,0.76019,0.00014,22.42884]
[1780083428286,31.21,73534.91,0.0,0.75929,0.00014,22.47272]
[1780083429375,31.21,73534.91,0.0,0.75929,0.00014,22.47272]
[1780083429434,31.21,73534.91,0.0,0.75929,0.00014,22.47272]
[1780083429470,31.21,73534.91,0.0,0.75929,0.00014,22.47272]
[1780083429421,31.21,73530.69,0.0,0.7587,0.00014,22.50122]
[1780083434402,31.21,73537.98,0.0,0.75969,0.00014,22.4529]
[1780083435351,31.21,73541.62,0.0,0.76019,0.00014,22.4286]
[1780083438685,31.21,73539.23,0.0,0.75985,0.00014,22.44512]
[1780083438727,31.21,73539.23,0.0,0.75985,0.00014,22.44512]
[1780083438734,31.21,73539.23,0.0,0.75985,0.00014,22.44512]
[1780083442399,31.21,73534.09,0.0,0.75913,0.00014,22.48045]
[1780083442984,31.21,73534.09,0.0,0.75913,0.00014,22.48045]
[1780083443036,31.21,73534.09,0.0,0.75913,0.00014,22.48045]
[1780083443221,31.21,73534.09,0.0,0.75913,0.00014,22.48045]
[1780083443588,31.21,73533.41,0.0,0.75903,0.00014,22.48518]
[1780083443733,31.21,73533.41,0.0,0.75903,0.00014,22.48518]
[1780083447721,31.22,73535.1,0.0,0.75925,0.00014,22.47453]
[1780083449448,31.22,73539.76,0.0,0.75989,0.00014,22.44356]
[1780083449735,31.22,73539.76,0.0,0.75989,0.00014,22.44356]
[1780083450455,31.22,73548.86,0.0,0.76114,0.00014,22.38247]
[1780083452469,31.22,73556.81,0.0,0.76225,0.00014,22.32573]
[1780083453476,31.22,73566.36,0.0,0.76355,0.00014,22.26115]
[1780083454483,31.22,73567.24,0.0,0.76367,0.00014,22.25514]
[1780083459521,31.22,73568.62,0.0,0.76385,0.00014,22.24646]
[1780083459956,31.22,73568.62,0.0,0.76385,0.00014,22.24646]
[1780083460007,31.22,73568.62,0.0,0.76385,0.00014,22.24646]
[1780083463751,31.22,73573.32,0.0,0.76448,0.00014,22.21496]
[1780083468008,31.22,73577.47,0.0,0.76503,0.00014,22.18753]
[1780083469352,31.23,73578.03,0.0,0.7651,0.00014,22.184]
[1780083469471,31.23,73578.03,0.0,0.7651,0.00014,22.184]
[1780083474065,31.23,73581.32,0.0,0.76554,0.00014,22.16235]
[1780083474197,31.23,73581.32,0.0,0.76554,0.00014,22.16235]
[1780083474221,31.23,73583.11,0.0,0.76577,0.00014,22.15052]
[1780083477382,31.23,73588.08,0.0,0.76645,0.00014,22.11668]
[1780083479787,31.23,73587.08,0.0,0.76631,0.00014,22.12385]
[1780083479839,31.23,73587.08,0.0,0.76631,0.00014,22.12385]
[1780083479968,31.23,73587.08,0.0,0.76631,0.00014,22.12385]
[1780083481907,31.23,73585.93,0.0,0.76614,0.00014,22.13192]
[1780083482782,31.23,73596.71,0.0,0.76761,0.00014,22.05831]
[1780083483760,31.23,73597.79,0.0,0.76775,0.00014,22.05107]
[1780083485584,31.23,73597.79,0.0,0.76775,0.00014,22.05107]
[1780083487788,31.23,73607.16,0.0,0.769,0.00013,21.98739]
[1780083489802,31.24,73612.83,0.0,0.76973,0.00013,21.95048]
[1780083490918,31.24,73612.83,0.0,0.76973,0.00013,21.95048]
[1780083490976,31.24,73612.83,0.0,0.76973,0.00013,21.95048]
[1780083491306,31.24,73612.83,0.0,0.76973,0.00013,21.95048]
[1780083493470,31.25,73610.94,0.0,0.76941,0.00013,21.96712]
[1780083496853,31.25,73605.06,0.0,0.76859,0.00013,22.00872]
[1780083500621,31.25,73605.97,0.0,0.7687,0.00013,22.00292]
[1780083500672,31.25,73606.5,0.0,0.76877,0.00013,21.99951]
[1780083500725,31.25,73606.5,0.0,0.76877,0.00013,21.99951]
[1780083503667,31.25,73606.53,0.0,0.76877,0.00013,21.99976]
[1780083503718,31.26,73607.03,0.0,0.76883,0.00013,21.99656]
[1780083503967,31.26,73607.03,0.0,0.76883,0.00013,21.99656]
[1780083504068,31.26,73607.03,0.0,0.76883,0.00013,21.99679]
[1780083509370,31.26,73609.46,0.0,0.76914,0.00013,21.981]
[1780083509417,31.26,73609.46,0.0,0.76914,0.00013,21.981]
[1780083509479,31.26,73609.46,0.0,0.76914,0.00013,21.981]
[1780083514366,31.26,73609.61,0.0,0.76915,0.00013,21.97792]
[1780083514375,31.26,73609.61,0.0,0.76915,0.00013,21.97792]
[1780083514468,31.26,73609.61,0.0,0.76915,0.00013,21.97792]
[1780083514979,31.26,73615.91,0.0,0.76999,0.00013,21.93512]
[1780083515986,31.26,73621.4,0.0,0.77073,0.00013,21.89737]
[1780083521402,31.26,73622.65,0.0,0.77089,0.00013,21.88916]
[1780083521449,31.26,73622.65,0.0,0.77089,0.00013,21.88916]
[1780083521469,31.26,73622.65,0.0,0.77089,0.00013,21.88916]
[1780083524064,31.27,73610.72,0.0,0.76928,0.00013,21.97174]
[1780083525071,31.27,73616.73,0.0,0.77008,0.00013,21.93074]
[1780083526212,31.27,73616.73,0.0,0.77008,0.00013,21.93074]
[1780083526220,31.27,73616.73,0.0,0.77008,0.00013,21.93074]
[1780083526265,31.27,73616.73,0.0,0.77008,0.00013,21.93074]
[1780083526366,31.27,73622.65,0.0,0.77087,0.00013,21.89015]
[1780083529309,31.27,73623.31,0.0,0.77096,0.00013,21.8857]
[1780083529361,31.27,73623.31,0.0,0.77096,0.00013,21.8857]
[1780083529469,31.27,73623.31,0.0,0.77096,0.00013,21.8857]
[1780083529570,31.27,73623.19,0.0,0.77094,0.00013,21.88672]
[1780083530593,31.27,73623.19,0.0,0.77094,0.00013,21.88672]
[1780083530718,31.27,73623.2,0.0,0.77094,0.00013,21.88675]
[1780083536133,31.27,73622.94,0.0,0.7709,0.00013,21.88892]
[1780083536146,31.27,73622.94,0.0,0.7709,0.00013,21.88892]
[1780083536226,31.27,73622.94,0.0,0.7709,0.00013,21.88892]
[1780083541242,31.27,73622.01,0.0,0.77076,0.00013,21.89603]
[1780083541288,31.27,73622.01,0.0,0.77076,0.00013,21.89603]
[1780083542680,31.27,73621.44,0.0,0.77067,0.00013,21.90036]
[1780083542718,31.27,73621.5,0.0,0.77068,0.00013,21.89995]
[1780083542725,31.27,73621.5,0.0,0.77068,0.00013,21.89995]
[1780083543309,31.27,73621.5,0.0,0.77068,0.00013,21.89995]
[1780083543576,31.27,73621.5,0.0,0.77068,0.00013,21.89995]
[1780083543619,31.28,73619.07,0.0,0.77029,0.00013,21.91997]
[1780083544204,31.28,73609.33,0.0,0.76898,0.00013,21.98687]
[1780083545078,31.28,73609.33,0.0,0.76898,0.00013,21.98687]
[1780083545130,31.28,73609.33,0.0,0.76898,0.00013,21.98687]
[1780083545699,31.28,73609.33,0.0,0.76898,0.00013,21.98687]
[1780083545261,31.28,73603.83,0.0,0.76823,0.00013,22.02505]
[1780083546218,31.29,73601.62,0.0,0.76791,0.00014,22.04175]
[1780083547226,31.29,73600.12,0.0,0.76768,0.00014,22.05338]
[1780083550246,31.29,73601.77,0.0,0.76787,0.00014,22.04357]
[1780083552135,31.3,73601.93,0.0,0.76787,0.00014,22.04385]
[1780083552260,31.3,73599.21,0.0,0.76747,0.00014,22.06381]
[1780083557295,31.3,73599.2,0.0,0.76746,0.00014,22.06446]
[1780083561323,31.31,73600.67,0.0,0.76765,0.00014,22.05491]
[1780083566358,31.31,73604.38,0.0,0.76814,0.00013,22.03025]
[1780083568558,31.31,73604.37,0.0,0.76813,0.00013,22.03048]
[1780083568611,31.31,73604.37,0.0,0.76813,0.00013,22.03048]
[1780083568719,31.31,73604.37,0.0,0.76813,0.00013,22.03048]
[1780083568713,31.31,73604.11,0.0,0.7681,0.00013,22.03243]
[1780083570386,31.31,73602.26,0.0,0.76784,0.00013,22.04541]
[1780083571393,31.31,73609.33,0.0,0.76881,0.00013,21.99389]
[1780083572400,31.31,73615.26,0.0,0.76961,0.00013,21.95345]
[1780083573407,31.32,73613.74,0.0,0.76935,0.00013,21.96643]
[1780083576609,31.32,73614.55,0.0,0.76945,0.00013,21.96136]
[1780083576670,31.32,73614.55,0.0,0.76945,0.00013,21.96136]
[1780083576719,31.32,73614.55,0.0,0.76945,0.00013,21.96136]
[1780083576710,31.32,73614.59,0.0,0.76945,0.00013,21.96133]
[1780083580456,31.32,73616.14,0.0,0.76964,0.00013,21.95167]
[1780083584484,31.32,73617.6,0.0,0.76983,0.00013,21.94237]
[1780083587505,31.33,73610.08,0.0,0.76881,0.00013,21.9944]
[1780083588512,31.33,73601.69,0.0,0.76767,0.00013,22.05195]
[1780083590710,31.33,73600.83,0.0,0.76755,0.00014,22.05794]
[1780083590723,31.33,73600.83,0.0,0.76755,0.00014,22.05794]
[1780083590743,31.33,73600.42,0.0,0.7675,0.00014,22.06086]
[1780083596568,31.33,73601.32,0.0,0.7676,0.00013,22.05542]
[1780083598582,31.33,73602.87,0.0,0.76781,0.00013,22.04507]
[1780083601769,31.33,73602.57,0.0,0.76776,0.00013,22.04736]
[1780083601821,31.33,73602.59,0.0,0.76776,0.00013,22.04735]
[1780083602005,31.33,73602.59,0.0,0.76776,0.00013,22.04735]
[1780083602623,31.33,73599.59,0.0,0.76736,0.00014,22.06795]
[1780083603625,31.33,73604.2,0.0,0.76798,0.00013,22.03657]
[1780083604632,31.33,73619.69,0.0,0.77006,0.00013,21.9304]
[1780083605639,31.33,73624.22,0.0,0.77067,0.00013,21.8993]
[1780083606646,31.33,73627.84,0.0,0.77115,0.00013,21.87446]
[1780083607653,31.33,73630.99,0.0,0.77157,0.00013,21.85286]
[1780083608766,31.33,73630.99,0.0,0.77157,0.00013,21.85286]
[1780083608660,31.33,73628.73,0.0,0.77127,0.00013,21.86852]
[1780083608967,31.33,73628.73,0.0,0.77127,0.00013,21.86852]
[1780083609250,31.33,73628.73,0.0,0.77127,0.00013,21.86852]
[1780083609667,31.33,73628.28,0.0,0.77121,0.00013,21.8717]
[1780083614703,31.33,73628.92,0.0,0.77128,0.00013,21.86771]
[1780083615415,31.33,73628.92,0.0,0.77128,0.00013,21.86771]
[1780083615467,31.33,73628.92,0.0,0.77128,0.00013,21.86771]
[1780083615720,31.33,73628.92,0.0,0.77128,0.00013,21.86771]
[1780083615744,31.33,73628.88,0.0,0.77128,0.00013,21.86808]
[1780083620746,31.33,73626.28,0.0,0.77092,0.00013,21.8864]
[1780083622968,31.33,73624.8,0.0,0.77072,0.00013,21.89669]
[1780083623020,31.33,73624.8,0.0,0.77072,0.00013,21.89669]
[1780083623217,31.33,73624.8,0.0,0.77072,0.00013,21.89669]
[1780083623786,31.33,73623.39,0.0,0.77053,0.00013,21.90643]
[1780083625782,31.34,73620.32,0.0,0.77011,0.00013,21.92783]
[1780083630817,31.34,73612.13,0.0,0.769,0.00013,21.98473]
[1780083636197,31.34,73611.32,0.0,0.7689,0.00013,21.98768]
[1780083636223,31.34,73611.32,0.0,0.7689,0.00013,21.98768]
[1780083636253,31.34,73611.32,0.0,0.7689,0.00013,21.98768]
[1780083636299,31.34,73611.58,0.0,0.76893,0.00013,21.98607]
[1780083638173,31.34,73611.19,0.0,0.76887,0.00013,21.98892]
[1780083638217,31.34,73611.19,0.0,0.76887,0.00013,21.98892]
[1780083638219,31.34,73611.71,0.0,0.76894,0.00013,21.98553]
[1780083638873,31.34,73621.35,0.0,0.77023,0.00013,21.91951]
[1780083639880,31.34,73626.66,0.0,0.77094,0.00013,21.88317]
[1780083642570,31.34,73626.41,0.0,0.77091,0.00013,21.88507]
[1780083642574,31.34,73626.41,0.0,0.77091,0.00013,21.88507]
[1780083642728,31.34,73626.41,0.0,0.77091,0.00013,21.88507]
[1780083642785,31.34,73627.68,0.0,0.77107,0.00013,21.87671]
[1780083647937,31.34,73628.36,0.0,0.77115,0.00013,21.87239]
[1780083648944,31.34,73626.43,0.0,0.77089,0.00013,21.88573]
[1780083652774,31.34,73626.02,0.0,0.77084,0.00013,21.88865]
[1780083652826,31.34,73626.02,0.0,0.77084,0.00013,21.88865]
[1780083652824,31.34,73626.13,0.0,0.77085,0.00013,21.888]
[1780083652971,31.34,73626.13,0.0,0.77085,0.00013,21.888]
[1780083652972,31.34,73625.84,0.0,0.77081,0.00013,21.88999]
[1780083655993,31.34,73623.87,0.0,0.77055,0.00013,21.90366]
[1780083660032,31.35,73629.16,0.0,0.77125,0.00013,21.86744]
[1780083661709,31.35,73629.16,0.0,0.77125,0.00013,21.86744]
[1780083661718,31.35,73629.16,0.0,0.77125,0.00013,21.86744]
[1780083661758,31.35,73630.31,0.0,0.7714,0.00013,21.85969]
[1780083661971,31.35,73630.31,0.0,0.7714,0.00013,21.85969]
[1780083667077,31.35,73630.71,0.0,0.77145,0.00013,21.85737]
[1780083670949,31.35,73631.99,0.0,0.77161,0.00013,21.84882]
[1780083670974,31.35,73631.99,0.0,0.77161,0.00013,21.84882]
[1780083671001,31.35,73631.99,0.0,0.77161,0.00013,21.84882]
[1780083671108,31.35,73632.13,0.0,0.77163,0.00013,21.84795]
[1780083671907,31.35,73632.13,0.0,0.77163,0.00013,21.84795]
[1780083671969,31.35,73632.13,0.0,0.77163,0.00013,21.84795]
[1780083672115,31.35,73631.76,0.0,0.77158,0.00013,21.85059]
[1780083674129,31.35,73628.86,0.0,0.77119,0.00013,21.87072]
[1780083679166,31.35,73630.02,0.0,0.77134,0.00013,21.86312]
[1780083681806,31.35,73629.24,0.0,0.77123,0.00013,21.86856]
[1780083681886,31.35,73629.24,0.0,0.77123,0.00013,21.86856]
[1780083681903,31.35,73628.76,0.0,0.77116,0.00013,21.872]
[1780083681978,31.35,73628.76,0.0,0.77116,0.00013,21.872]
[1780083684201,31.35,73625.33,0.0,0.7707,0.00013,21.89569]
[1780083687223,31.35,73623.14,0.0,0.7704,0.00013,21.91122]
[1780083689237,31.35,73619.42,0.0,0.7699,0.00013,21.93703]
[1780083690244,31.35,73615.9,0.0,0.76942,0.00013,21.96129]
[1780083691523,31.35,73615.9,0.0,0.76942,0.00013,21.96129]
[1780083691575,31.35,73615.9,0.0,0.76942,0.00013,21.96129]
[1780083691726,31.35,73615.9,0.0,0.76942,0.00013,21.96129]
[1780083691827,31.35,73612.9,0.0,0.76904,0.00013,21.97871]
[1780083694273,31.35,73616.04,0.0,0.76946,0.00013,21.95732]
[1780083696398,31.35,73617.65,0.0,0.76967,0.00013,21.94634]
[1780083696450,31.35,73617.65,0.0,0.76967,0.00013,21.94634]
[1780083696470,31.35,73617.65,0.0,0.76967,0.00013,21.94634]
[1780083696500,31.35,73615.12,0.0,0.76933,0.00013,21.96384]
[1780083699308,31.35,73611.29,0.0,0.76881,0.00013,21.99018]
[1780083700315,31.35,73608.9,0.0,0.76849,0.00013,22.00657]
[1780083702870,31.36,73608.29,0.0,0.7684,0.00013,22.01091]
[1780083702922,31.36,73608.29,0.0,0.7684,0.00013,22.01091]
[1780083702917,31.36,73608.16,0.0,0.76838,0.00013,22.01207]
[1780083702967,31.36,73608.16,0.0,0.76838,0.00013,22.01207]
[1780083703336,31.36,73608.09,0.0,0.76837,0.00013,22.01255]
[1780083704343,31.36,73601.5,0.0,0.76748,0.00013,22.05766]
[1780083709685,31.36,73601.55,0.0,0.76748,0.00013,22.0577]
[1780083709689,31.36,73601.55,0.0,0.76748,0.00013,22.0577]
[1780083709721,31.36,73601.55,0.0,0.76748,0.00013,22.0577]
[1780083709733,31.36,73601.41,0.0,0.76746,0.00013,22.05882]
[1780083712399,31.36,73599.3,0.0,0.76717,0.00014,22.07346]
[1780083717618,31.36,73598.4,0.0,0.76704,0.00014,22.07985]
[1780083717670,31.36,73598.4,0.0,0.76704,0.00014,22.07985]
[1780083717727,31.36,73598.4,0.0,0.76704,0.00014,22.07985]
[1780083717826,31.36,73598.46,0.0,0.76705,0.00014,22.07951]
[1780083722469,31.36,73600.96,0.0,0.76738,0.00013,22.06286]
[1780083725490,31.36,73591.66,0.0,0.76612,0.00014,22.12641]
[1780083726497,31.36,73584.98,0.0,0.76521,0.00014,22.17177]
[1780083727504,31.36,73594.01,0.0,0.76643,0.00014,22.11042]
[1780083729498,31.36,73595.12,0.0,0.76658,0.00014,22.10291]
[1780083729526,31.36,73595.12,0.0,0.76658,0.00014,22.10291]
[1780083729719,31.36,73595.12,0.0,0.76658,0.00014,22.10291]
[1780083729819,31.36,73598.74,0.0,0.76707,0.00014,22.07832]
[1780083731532,31.36,73601.45,0.0,0.76743,0.00013,22.06002]
[1780083733546,31.36,73599.2,0.0,0.76713,0.00014,22.07554]
[1780083738581,31.36,73597.8,0.0,0.76693,0.00014,22.08548]
[1780083739614,31.36,73597.8,0.0,0.76693,0.00014,22.08548]
[1780083739666,31.36,73597.8,0.0,0.76693,0.00014,22.08548]
[1780083739717,31.36,73597.8,0.0,0.76693,0.00014,22.08548]
[1780083739823,31.36,73598.17,0.0,0.76698,0.00014,22.08303]
[1780083741602,31.36,73603.55,0.0,0.7677,0.00013,22.04653]
[1780083742609,31.36,73607.07,0.0,0.76818,0.00013,22.02251]
[1780083744348,31.36,73607.63,0.0,0.76825,0.00013,22.0187]
[1780083744400,31.36,73607.63,0.0,0.76825,0.00013,22.0187]
[1780083744469,31.36,73607.63,0.0,0.76825,0.00013,22.0187]
[1780083744623,31.36,73606.89,0.0,0.76815,0.00013,22.02378]
[1780083748651,31.36,73609.03,0.0,0.76844,0.00013,22.00928]
[1780083753686,31.37,73607.27,0.0,0.76822,0.00013,22.01814]
[1780083754950,31.37,73607.27,0.0,0.76822,0.00013,22.01814]
[1780083754968,31.37,73607.27,0.0,0.76822,0.00013,22.01814]
[1780083755700,31.37,73607.61,0.0,0.76826,0.00013,22.01586]
[1780083760735,31.37,73608.58,0.0,0.76839,0.00013,22.00937]
[1780083764164,31.37,73608.63,0.0,0.7684,0.00013,22.00911]
[1780083765467,31.37,73608.63,0.0,0.7684,0.00013,22.00911]
[1780083765569,31.37,73608.63,0.0,0.7684,0.00013,22.00917]
[1780083768791,31.37,73605.49,0.0,0.76797,0.00013,22.03067]
[1780083770253,31.37,73604.82,0.0,0.76788,0.00013,22.03524]
[1780083770304,31.37,73604.82,0.0,0.76788,0.00013,22.03524]
[1780083770805,31.37,73604.37,0.0,0.76782,0.00013,22.0383]
[1780083771467,31.37,73604.37,0.0,0.76782,0.00013,22.0383]
[1780083772200,31.37,73603.53,0.0,0.76771,0.00013,22.04402]
[1780083772819,31.37,73600.35,0.0,0.76728,0.00013,22.0658]
[1780083773826,31.37,73597.42,0.0,0.76688,0.00014,22.08582]
[1780083775468,31.37,73597.4,0.0,0.76688,0.00014,22.08601]
[1780083775840,31.37,73597.48,0.0,0.76689,0.00014,22.08552]
[1780083776467,31.37,73597.48,0.0,0.76689,0.00014,22.08552]
[1780083776847,31.37,73597.82,0.0,0.76693,0.00014,22.08326]
[1780083779870,31.37,73594.81,0.0,0.76652,0.00014,22.10388]
[1780083784905,31.37,73595.6,0.0,0.76663,0.00014,22.09868]
[1780083787301,31.37,73597.23,0.0,0.76684,0.00014,22.08768]
[1780083787340,31.37,73597.23,0.0,0.76684,0.00014,22.08768]
[1780083787468,31.37,73597.23,0.0,0.76684,0.00014,22.08768]
[1780083787927,31.37,73597.32,0.0,0.76685,0.00014,22.08712]
[1780083791726,31.37,73596.92,0.0,0.7668,0.00014,22.09003]
[1780083791955,31.37,73593.77,0.0,0.76637,0.00014,22.11151]
[1780083793469,31.37,73594.16,0.0,0.76642,0.00014,22.10889]
[1780083793969,31.37,73593.74,0.0,0.76637,0.00014,22.11178]
[1780083799004,31.37,73593.54,0.0,0.76633,0.00014,22.11331]
[1780083803034,31.37,73586.96,0.0,0.76544,0.00014,22.15815]
[1780083804041,31.37,73582.34,0.0,0.76481,0.00014,22.18945]
[1780083807875,31.37,73580.76,0.0,0.7646,0.00014,22.20004]
[1780083807927,31.37,73580.76,0.0,0.7646,0.00014,22.20004]
[1780083807967,31.37,73580.76,0.0,0.7646,0.00014,22.20004]
[1780083807976,31.37,73580.29,0.0,0.76454,0.00014,22.20311]
[1780083811090,31.37,73578.08,0.0,0.76426,0.00014,22.2146]
[1780083812097,31.37,73580.98,0.0,0.76466,0.00014,22.19491]
[1780083817132,31.37,73582.53,0.0,0.76487,0.00014,22.18428]
[1780083822167,31.37,73581.91,0.0,0.76479,0.00014,22.18841]
[1780083827202,31.37,73579.27,0.0,0.76443,0.00014,22.20623]
[1780083828209,31.37,73576.77,0.0,0.76409,0.00014,22.22311]
[1780083832237,31.37,73582.86,0.0,0.76492,0.00014,22.18173]
[1780083837271,31.37,73583.17,0.0,0.76496,0.00014,22.17969]
[1780083842308,31.37,73582.51,0.0,0.76487,0.00014,22.18427]
[1780083847344,31.37,73581.66,0.0,0.76476,0.00014,22.1901]
[1780083852378,31.37,73581.88,0.0,0.76478,0.00014,22.18868]
[1780083854392,31.37,73576.47,0.0,0.76405,0.00014,22.22533]
[1780083855415,31.37,73571.39,0.0,0.76336,0.00014,22.25966]
[1780083856420,31.37,73565.01,0.0,0.76249,0.00014,22.30266]
[1780083857427,31.37,73559.86,0.0,0.76178,0.00014,22.33737]
[1780083859441,31.37,73561.29,0.0,0.76198,0.00014,22.32772]
[1780083860450,31.37,73564.72,0.0,0.76245,0.00014,22.3046]
[1780083862463,31.37,73568.57,0.0,0.76297,0.00014,22.27862]
[1780083867498,31.37,73568.73,0.0,0.76299,0.00014,22.27762]
[1780083872533,31.37,73572.94,0.0,0.76358,0.00014,22.24629]
[1780083877568,31.37,73573.6,0.0,0.76368,0.00014,22.24134]
[1780083878575,31.37,73576.26,0.0,0.76404,0.00014,22.22328]
[1780083883610,31.37,73577.4,0.0,0.7642,0.00014,22.21532]
[1780083884617,31.37,73586.04,0.0,0.76538,0.00014,22.15675]
[1780083885624,31.37,73590.23,0.0,0.76595,0.00014,22.12834]
[1780083890663,31.37,73590.06,0.0,0.76592,0.00014,22.12973]
[1780083892677,31.37,73592.23,0.0,0.76621,0.00014,22.11509]
[1780083897713,31.37,73592.14,0.0,0.76619,0.00014,22.11598]
[1780083901744,31.37,73595.65,0.0,0.76666,0.00014,22.09236]
[1780083902749,31.37,73593.16,0.0,0.76632,0.00014,22.10938]
[1780083906777,31.37,73595.61,0.0,0.76665,0.00014,22.09301]
[1780083907784,31.37,73590.14,0.0,0.76591,0.00014,22.13027]
[1780083912819,31.37,73589.21,0.0,0.76578,0.00014,22.13678]
[1780083916847,31.37,73594.41,0.0,0.76648,0.00014,22.10163]
[1780083917854,31.37,73597.46,0.0,0.76689,0.00014,22.08097]
[1780083918861,31.37,73602.75,0.0,0.7676,0.00013,22.04504]
[1780083923896,31.37,73602.22,0.0,0.76752,0.00013,22.04939]
[1780083924903,31.37,73604.31,0.0,0.7678,0.00013,22.03528]
[1780083929938,31.38,73605.23,0.0,0.76791,0.00013,22.02972]
[1780083934976,31.38,73603.88,0.0,0.76773,0.00013,22.03637]
[1780083940015,31.38,73605.93,0.0,0.76799,0.00013,22.02309]
[1780083945048,31.38,73607.46,0.0,0.76819,0.00013,22.01341]
[1780083947062,31.38,73609.56,0.0,0.76846,0.00013,21.99928]
[1780083948069,31.38,73612.09,0.0,0.7688,0.00013,21.98206]
[1780083953104,31.38,73613.1,0.0,0.76893,0.00013,21.97543]
[1780083955119,31.38,73615.32,0.0,0.76923,0.00013,21.96018]
[1780083956126,31.38,73618.67,0.0,0.76968,0.00013,21.93724]
[1780083957133,31.38,73621.29,0.0,0.77004,0.00013,21.9193]
[1780083961161,31.38,73610.9,0.0,0.76864,0.00013,21.99048]
[1780083962168,31.38,73603.66,0.0,0.76766,0.00013,22.03982]
[1780083964185,31.38,73601.41,0.0,0.76736,0.00013,22.05502]
[1780083969220,31.38,73600.38,0.0,0.76722,0.00013,22.06219]
[1780083974255,31.39,73601.2,0.0,0.76732,0.00013,22.05712]
[1780083978283,31.39,73596.48,0.0,0.76668,0.00014,22.08965]
[1780083979290,31.39,73591.25,0.0,0.76597,0.00014,22.12524]
[1780083980296,31.39,73587.49,0.0,0.76546,0.00014,22.15077]
[1780083982311,31.39,73584.71,0.0,0.76508,0.00014,22.1697]
[1780083986339,31.39,73582.15,0.0,0.76473,0.00014,22.18706]
[1780083987807,31.39,73578.04,0.0,0.76417,0.00014,22.21487]
[1780083989360,31.39,73573.52,0.0,0.76356,0.00014,22.24544]
[1780083994394,31.39,73574.2,0.0,0.76366,0.00014,22.2381]
[1780083999432,31.39,73574.3,0.0,0.76367,0.00014,22.23758]
[1780084004466,31.39,73572.87,0.0,0.76347,0.00014,22.24738]
[1780084006481,31.39,73566.51,0.0,0.7626,0.00014,22.2904]
[1780084011516,31.39,73562.71,0.0,0.76208,0.00014,22.31639]
[1780084013530,31.39,73558.68,0.0,0.76152,0.00014,22.34356]
[1780084015544,31.39,73565.11,0.0,0.7624,0.00014,22.30038]
[1780084016551,31.39,73569.18,0.0,0.76296,0.00014,22.273]
[1780084018565,31.39,73569.47,0.0,0.763,0.00014,22.27098]
[1780084023600,31.39,73569.41,0.0,0.76299,0.00014,22.27131]
[1780084028635,31.39,73570.69,0.0,0.76316,0.00014,22.26281]
[1780084034677,31.39,73571.46,0.0,0.76326,0.00014,22.2582]
[1780084039713,31.4,73571.36,0.0,0.76323,0.00014,22.25935]
[1780084044748,31.4,73571.16,0.0,0.7632,0.00014,22.26114]
[1780084049783,31.4,73572.46,0.0,0.76337,0.00014,22.25288]
[1780084050790,31.4,73578.99,0.0,0.76425,0.00014,22.20877]
[1780084051797,31.4,73582.39,0.0,0.76474,0.00014,22.1824]
[1780084052804,31.4,73586.19,0.0,0.76526,0.00014,22.15661]
[1780084054818,31.4,73591.03,0.0,0.76591,0.00014,22.12374]
[1780084055825,31.4,73593.55,0.0,0.76625,0.00014,22.10665]
[1780084059853,31.4,73591.01,0.0,0.76591,0.00014,22.12402]
[1780084060860,31.4,73584.99,0.0,0.76509,0.00014,22.16496]
[1780084061867,31.4,73582.36,0.0,0.76473,0.00014,22.18273]
[1780084065896,31.4,73575.74,0.0,0.76383,0.00014,22.22743]
[1780084067250,31.4,73571.91,0.0,0.76331,0.00014,22.2533]
[1780084069924,31.4,73569.24,0.0,0.76295,0.00014,22.27127]
[1780084071938,31.4,73565.99,0.0,0.76251,0.00014,22.29307]
[1780084073952,31.4,73563.19,0.0,0.76212,0.00014,22.31202]
[1780084078987,31.4,73563.0,0.0,0.76209,0.00014,22.31347]
[1780084082008,31.4,73559.72,0.0,0.76164,0.00014,22.33562]
[1780084087043,31.4,73559.52,0.0,0.76161,0.00014,22.33699]
[1780084091071,31.4,73551.02,0.0,0.76045,0.00014,22.39404]
[1780084092079,31.4,73540.64,0.0,0.75902,0.00014,22.46337]
[1780084093086,31.4,73548.46,0.0,0.7601,0.00014,22.41099]
[1780084094093,31.4,73556.09,0.0,0.76115,0.00014,22.35981]
[1780084097114,31.4,73562.79,0.0,0.76207,0.00014,22.31479]
[1780084101144,31.4,73559.77,0.0,0.76166,0.00014,22.33485]
[1780084106177,31.4,73559.35,0.0,0.76161,0.00014,22.33714]
[1780084108191,31.4,73553.76,0.0,0.76085,0.00014,22.37441]
[1780084111212,31.39,73556.3,0.0,0.76122,0.00014,22.35388]
[1780084113226,31.39,73559.41,0.0,0.76165,0.00014,22.33298]
[1780084118262,31.39,73558.84,0.0,0.76157,0.00014,22.33684]
[1780084123297,31.39,73559.12,0.0,0.76161,0.00014,22.33493]
[1780084128332,31.39,73559.69,0.0,0.76169,0.00014,22.33113]
[1780084133367,31.39,73558.66,0.0,0.76154,0.00014,22.33811]
[1780084138402,31.4,73559.43,0.0,0.76165,0.00014,22.333]
[1780084141423,31.4,73564.57,0.0,0.76235,0.00014,22.2985]
[1780084146458,31.4,73566.86,0.0,0.76266,0.00014,22.28341]
[1780084152500,31.4,73566.56,0.0,0.76261,0.00014,22.28552]
[1780084156529,31.4,73562.51,0.0,0.76207,0.00014,22.31247]
[1780084158543,31.4,73560.15,0.0,0.76174,0.00014,22.32833]
[1780084163578,31.4,73560.43,0.0,0.76178,0.00014,22.32631]
[1780084168613,31.39,73562.19,0.0,0.76204,0.00014,22.31395]
[1780084173648,31.39,73562.37,0.0,0.76209,0.00014,22.30899]
[1780084177675,31.39,73559.6,0.0,0.76171,0.00014,22.3277]
[1780084182711,31.39,73561.01,0.0,0.7619,0.00014,22.31829]
[1780084187746,31.39,73566.81,0.0,0.76269,0.00014,22.27919]
[1780084188753,31.39,73570.39,0.0,0.76319,0.00014,22.25488]
[1780084189760,31.39,73573.13,0.0,0.76356,0.00014,22.23623]
[1780084194795,31.39,73573.57,0.0,0.76363,0.00014,22.23268]
[1780084199830,31.39,73574.99,0.0,0.76384,0.00014,22.22249]
[1780084200842,31.39,73572.71,0.0,0.76353,0.00014,22.23776]
[1780084201848,31.39,73576.08,0.0,0.76399,0.00014,22.21489]
[1780084202766,31.39,73576.08,0.0,0.76399,0.00014,22.21489]
[1780084203249,31.39,73576.08,0.0,0.76399,0.00014,22.21489]
[1780084203302,31.39,73581.33,0.0,0.76471,0.00014,22.17915]
[1780084203864,31.39,73573.13,0.0,0.7636,0.00014,22.23457]
[1780084206884,31.39,73570.7,0.0,0.76327,0.00014,22.25065]
[1780084210912,31.38,73566.71,0.0,0.76274,0.00014,22.27699]
[1780084215947,31.38,73566.96,0.0,0.76277,0.00014,22.27517]
[1780084220984,31.38,73566.15,0.0,0.76266,0.00014,22.28085]
[1780084226022,31.38,73568.15,0.0,0.76293,0.00014,22.26723]
[1780084228036,31.38,73570.87,0.0,0.76331,0.00014,22.24881]
[1780084233083,31.38,73568.12,0.0,0.76296,0.00014,22.26396]
[1780084234092,31.38,73563.62,0.0,0.76234,0.00014,22.29423]
[1780084235096,31.38,73559.89,0.0,0.76183,0.00014,22.31928]
[1780084237110,31.38,73557.48,0.0,0.76151,0.00014,22.33518]
[1780084240131,31.38,73553.23,0.0,0.76093,0.00014,22.36365]
[1780084241138,31.38,73547.82,0.0,0.76019,0.00014,22.39986]
[1780084242145,31.38,73541.61,0.0,0.75933,0.00014,22.44132]
[1780084243152,31.38,73536.88,0.0,0.75868,0.00014,22.47276]
[1780084248187,31.38,73535.02,0.0,0.75844,0.00014,22.48433]
[1780084248695,31.38,73535.02,0.0,0.75844,0.00014,22.48433]
[1780084255236,31.38,73534.54,0.0,0.7584,0.00014,22.48635]
[1780084260271,31.37,73537.72,0.0,0.75885,0.00014,22.46438]
[1780084261278,31.37,73547.29,0.0,0.76017,0.00014,22.40025]
[1780084262285,31.37,73550.84,0.0,0.76066,0.00014,22.37639]
[1780084265306,31.37,73547.89,0.0,0.76026,0.00014,22.396]
[1780084267320,31.37,73544.58,0.0,0.75981,0.00014,22.41802]
[1780084272355,31.37,73542.93,0.0,0.75959,0.00014,22.42854]
[1780084276383,31.37,73545.92,0.0,0.76001,0.00014,22.40811]
[1780084281419,31.37,73546.96,0.0,0.76016,0.00014,22.40079]
[1780084286455,31.37,73546.89,0.0,0.76016,0.00014,22.4009]
[1780084291490,31.37,73547.83,0.0,0.76032,0.00014,22.391]
[1780084296525,31.37,73547.2,0.0,0.76023,0.00014,22.39492]
[1780084301560,31.36,73547.35,0.0,0.76026,0.00014,22.39359]
[1780084306595,31.36,73546.06,0.0,0.76009,0.00014,22.40188]
[1780084311630,31.36,73548.27,0.0,0.7604,0.00014,22.38676]
[1780084316665,31.36,73547.25,0.0,0.76027,0.00014,22.3933]
[1780084317674,31.36,73539.75,0.0,0.75924,0.00014,22.44344]
[1780084318681,31.36,73534.73,0.0,0.75855,0.00014,22.47685]
[1780084319689,31.36,73529.48,0.0,0.75782,0.00014,22.5118]
[1780084321702,31.36,73526.5,0.0,0.75741,0.00014,22.53146]
[1780084326291,31.36,73525.18,0.0,0.75724,0.00014,22.53989]
[1780084326457,31.36,73525.18,0.0,0.75724,0.00014,22.53989]
[1780084326470,31.36,73525.18,0.0,0.75724,0.00014,22.53989]
[1780084326557,31.36,73524.73,0.0,0.75718,0.00014,22.54265]
[1780084326723,31.36,73524.73,0.0,0.75718,0.00014,22.54265]
[1780084328750,31.36,73517.84,0.0,0.75623,0.00014,22.58813]
[1780084332484,31.36,73517.88,0.0,0.75625,0.00014,22.58737]
[1780084332536,31.36,73517.88,0.0,0.75625,0.00014,22.58737]
[1780084332717,31.36,73517.56,0.0,0.7562,0.00014,22.58933]
[1780084337814,31.35,73525.19,0.0,0.75728,0.00014,22.53791]
[1780084339832,31.35,73513.9,0.0,0.75571,0.00014,22.61266]
[1780084340840,31.35,73512.24,0.0,0.75549,0.00014,22.62348]
[1780084341852,31.35,73512.24,0.0,0.75549,0.00014,22.62348]
[1780084341904,31.35,73512.24,0.0,0.75549,0.00014,22.62348]
[1780084341972,31.35,73512.24,0.0,0.75549,0.00014,22.62348]
[1780084345875,31.35,73520.97,0.0,0.75672,0.00014,22.56463]
[1780084348768,31.35,73522.98,0.0,0.757,0.00014,22.55105]
[1780084348819,31.35,73522.98,0.0,0.757,0.00014,22.55105]
[1780084348967,31.35,73522.98,0.0,0.757,0.00014,22.55105]
[1780084354951,31.35,73514.4,0.0,0.75585,0.00014,22.60396]
[1780084356607,31.35,73514.4,0.0,0.75585,0.00014,22.60396]
[1780084356659,31.35,73512.75,0.0,0.75562,0.00014,22.61461]
[1780084356719,31.35,73512.75,0.0,0.75562,0.00014,22.61461]
[1780084358979,31.34,73508.53,0.0,0.75504,0.00014,22.64221]
[1780084360475,31.34,73508.53,0.0,0.75504,0.00014,22.64221]
[1780084360717,31.34,73510.96,0.0,0.75539,0.00014,22.62574]
[1780084360767,31.34,73510.96,0.0,0.75539,0.00014,22.62574]
[1780084360771,31.34,73510.96,0.0,0.75539,0.00014,22.62574]
[1780084360968,31.34,73510.96,0.0,0.75539,0.00014,22.62574]
[1780084361020,31.34,73510.96,0.0,0.75539,0.00014,22.62574]
[1780084361220,31.34,73510.96,0.0,0.75539,0.00014,22.62574]
[1780084362000,31.34,73518.16,0.0,0.75639,0.00014,22.57781]
[1780084364936,31.34,73516.1,0.0,0.75611,0.00014,22.59118]
[1780084364971,31.34,73516.1,0.0,0.75611,0.00014,22.59118]
[1780084364987,31.34,73516.1,0.0,0.75611,0.00014,22.59118]
[1780084365943,31.34,73515.45,0.0,0.75603,0.00014,22.59535]
[1780084365967,31.34,73515.45,0.0,0.75603,0.00014,22.59535]
[1780084367036,31.34,73522.77,0.0,0.75705,0.00014,22.54642]
[1780084368043,31.34,73529.88,0.0,0.75804,0.00014,22.49888]
[1780084368712,31.34,73529.88,0.0,0.75804,0.00014,22.49888]
[1780084368718,31.34,73529.88,0.0,0.75804,0.00014,22.49888]
[1780084368764,31.34,73529.88,0.0,0.75804,0.00014,22.49888]
[1780084370987,31.34,73532.68,0.0,0.75843,0.00014,22.47984]
[1780084371219,31.34,73532.68,0.0,0.75843,0.00014,22.47984]
[1780084372533,31.34,73529.83,0.0,0.75804,0.00014,22.49869]
[1780084372719,31.34,73526.99,0.0,0.75765,0.00014,22.51758]
[1780084372979,31.34,73526.99,0.0,0.75765,0.00014,22.51758]
[1780084373315,31.34,73526.99,0.0,0.75765,0.00014,22.51758]
[1780084373471,31.34,73526.99,0.0,0.75765,0.00014,22.51758]
[1780084376430,31.34,73525.07,0.0,0.75738,0.00014,22.53023]
[1780084376474,31.34,73525.07,0.0,0.75738,0.00014,22.53023]
[1780084376482,31.34,73525.07,0.0,0.75738,0.00014,22.53023]
[1780084377479,31.34,73527.07,0.0,0.75766,0.00014,22.51675]
[1780084377721,31.34,73526.81,0.0,0.75763,0.00014,22.51842]
[1780084381857,31.34,73522.92,0.0,0.7571,0.00014,22.54411]
[1780084381870,31.34,73522.92,0.0,0.7571,0.00014,22.54411]
[1780084381975,31.34,73522.92,0.0,0.7571,0.00014,22.54411]
[1780084384687,31.34,73521.43,0.0,0.75689,0.00014,22.55376]
[1780084384718,31.34,73521.43,0.0,0.75689,0.00014,22.55376]
[1780084384908,31.34,73521.43,0.0,0.75689,0.00014,22.55376]
[1780084385474,31.34,73521.43,0.0,0.75689,0.00014,22.55376]
[1780084385721,31.34,73523.22,0.0,0.75715,0.00014,22.54164]
[1780084388159,31.33,73522.3,0.0,0.75702,0.00014,22.5476]
[1780084388211,31.33,73522.3,0.0,0.75702,0.00014,22.5476]
[1780084388221,31.33,73522.3,0.0,0.75702,0.00014,22.5476]
[1780084391470,31.33,73524.25,0.0,0.7573,0.00014,22.53435]
[1780084391523,31.33,73524.25,0.0,0.7573,0.00014,22.53435]
[1780084391719,31.33,73526.85,0.0,0.75766,0.00014,22.51682]
[1780084394431,31.33,73531.51,0.0,0.75831,0.00014,22.48538]
[1780084394467,31.33,73531.51,0.0,0.75831,0.00014,22.48538]
[1780084394483,31.33,73531.51,0.0,0.75831,0.00014,22.48538]
[1780084397470,31.33,73531.56,0.0,0.75832,0.00014,22.48491]
[1780084397722,31.33,73531.8,0.0,0.75836,0.00014,22.48326]
[1780084403294,31.33,73545.86,0.0,0.76031,0.00014,22.38871]
[1780084404301,31.33,73551.37,0.0,0.76107,0.00014,22.35158]
[1780084407598,31.33,73552.82,0.0,0.76127,0.00014,22.34165]
[1780084407649,31.33,73552.82,0.0,0.76127,0.00014,22.34165]
[1780084407725,31.33,73554.88,0.0,0.76155,0.00014,22.32772]
[1780084413364,31.33,73558.46,0.0,0.76207,0.00014,22.30008]
[1780084414021,31.33,73558.46,0.0,0.76207,0.00014,22.30008]
[1780084414073,31.33,73558.46,0.0,0.76207,0.00014,22.30008]
[1780084414220,31.33,73558.46,0.0,0.76207,0.00014,22.30008]
[1780084419406,31.33,73559.23,0.0,0.76218,0.00014,22.29469]
[1780084420808,31.33,73557.69,0.0,0.76197,0.00014,22.30507]
[1780084421421,31.33,73552.45,0.0,0.76125,0.00014,22.34028]
[1780084422027,31.33,73552.45,0.0,0.76125,0.00014,22.34028]
[1780084422079,31.33,73552.45,0.0,0.76125,0.00014,22.34028]
[1780084422222,31.33,73552.45,0.0,0.76125,0.00014,22.34028]
[1780084425449,31.33,73543.66,0.0,0.76005,0.00014,22.39898]
[1780084425988,31.33,73543.66,0.0,0.76005,0.00014,22.39898]
[1780084426219,31.33,73543.66,0.0,0.76005,0.00014,22.39898]
[1780084426241,31.33,73543.66,0.0,0.76005,0.00014,22.39898]
[1780084426910,31.33,73540.81,0.0,0.75966,0.00014,22.41796]
[1780084426967,31.33,73540.81,0.0,0.75966,0.00014,22.41796]
[1780084432498,31.32,73540.38,0.0,0.75962,0.00014,22.41994]
[1780084432940,31.32,73540.38,0.0,0.75962,0.00014,22.41994]
[1780084437623,31.32,73541.15,0.0,0.75973,0.00014,22.4142]
[1780084437632,31.32,73541.15,0.0,0.75973,0.00014,22.4142]
[1780084437727,31.32,73541.15,0.0,0.75973,0.00014,22.4142]
[1780084440554,31.32,73534.66,0.0,0.75885,0.00014,22.45713]
[1780084441561,31.32,73526.9,0.0,0.75778,0.00014,22.50888]
[1780084441881,31.32,73526.9,0.0,0.75778,0.00014,22.50888]
[1780084441933,31.32,73526.9,0.0,0.75778,0.00014,22.50888]
[1780084441970,31.32,73526.9,0.0,0.75778,0.00014,22.50888]
[1780084445589,31.32,73521.43,0.0,0.75703,0.00014,22.5448]
[1780084447537,31.32,73518.05,0.0,0.75656,0.00014,22.56712]
[1780084447557,31.32,73518.05,0.0,0.75656,0.00014,22.56712]
[1780084447721,31.32,73518.05,0.0,0.75656,0.00014,22.56712]
[1780084452929,31.32,73522.75,0.0,0.75723,0.00014,22.53519]
[1780084452972,31.32,73522.75,0.0,0.75723,0.00014,22.53519]
[1780084452981,31.32,73522.75,0.0,0.75723,0.00014,22.53519]
[1780084455173,31.32,73523.04,0.0,0.75727,0.00014,22.53295]
[1780084455218,31.32,73523.04,0.0,0.75727,0.00014,22.53295]
[1780084457587,31.31,73517.13,0.0,0.75646,0.00014,22.57206]
[1780084457718,31.31,73517.13,0.0,0.75646,0.00014,22.57206]
[1780084457673,31.31,73521.85,0.0,0.75711,0.00014,22.54058]
[1780084457904,31.31,73521.85,0.0,0.75711,0.00014,22.54058]
[1780084458110,31.31,73521.85,0.0,0.75711,0.00014,22.54058]
[1780084458220,31.31,73521.85,0.0,0.75711,0.00014,22.54058]
[1780084464792,31.31,73519.18,0.0,0.75676,0.00014,22.55778]
[1780084464844,31.31,73519.18,0.0,0.75676,0.00014,22.55778]
[1780084464967,31.31,73519.18,0.0,0.75676,0.00014,22.55778]
[1780084469344,31.31,73519.12,0.0,0.75675,0.00014,22.5578]
[1780084469396,31.31,73519.12,0.0,0.75675,0.00014,22.5578]
[1780084469467,31.31,73519.12,0.0,0.75675,0.00014,22.5578]
[1780084469985,31.31,73519.33,0.0,0.75679,0.00014,22.55631]
[1780084470619,31.31,73519.33,0.0,0.75679,0.00014,22.55631]
[1780084470764,31.31,73511.86,0.0,0.75575,0.00014,22.60586]
[1780084471771,31.31,73506.93,0.0,0.75509,0.00014,22.63515]
[1780084472778,31.31,73502.26,0.0,0.75444,0.00014,22.6659]
[1780084477813,31.31,73502.29,0.0,0.75446,0.00014,22.66473]
[1780084482848,31.3,73501.3,0.0,0.75434,0.00014,22.67037]
[1780084484724,31.3,73501.3,0.0,0.75434,0.00014,22.67037]
[1780084484776,31.3,73501.3,0.0,0.75434,0.00014,22.67037]
[1780084484970,31.3,73500.92,0.0,0.75429,0.00014,22.67269]
[1780084487883,31.3,73497.04,0.0,0.75376,0.00014,22.69802]
[1780084490828,31.3,73496.81,0.0,0.75373,0.00014,22.69929]
[1780084490967,31.3,73496.81,0.0,0.75373,0.00014,22.69929]
[1780084491072,31.3,73496.81,0.0,0.75373,0.00014,22.69929]
[1780084491188,31.3,73496.81,0.0,0.75373,0.00014,22.69929]
[1780084491219,31.3,73496.81,0.0,0.75373,0.00014,22.69929]
[1780084491607,31.3,73496.81,0.0,0.75373,0.00014,22.69929]
[1780084491632,31.3,73497.84,0.0,0.75388,0.00014,22.69224]
[1780084497300,31.3,73500.54,0.0,0.75426,0.00014,22.67398]
[1780084497316,31.3,73500.54,0.0,0.75426,0.00014,22.67398]
[1780084497469,31.3,73500.54,0.0,0.75426,0.00014,22.67398]
[1780084498961,31.3,73494.55,0.0,0.75343,0.00014,22.71323]
[1780084501982,31.3,73490.73,0.0,0.75291,0.00014,22.73797]
[1780084503793,31.3,73490.73,0.0,0.75291,0.00014,22.73797]
[1780084502989,31.3,73497.95,0.0,0.75392,0.00014,22.69017]
[1780084504011,31.3,73497.95,0.0,0.75392,0.00014,22.69017]
[1780084504100,31.3,73503.79,0.0,0.75474,0.00014,22.65132]
[1780084505008,31.3,73503.28,0.0,0.75467,0.00014,22.65452]
[1780084506339,31.3,73503.28,0.0,0.75467,0.00014,22.65452]
[1780084507017,31.29,73505.71,0.0,0.75502,0.00014,22.63807]
[1780084508025,31.29,73506.35,0.0,0.75511,0.00014,22.63366]
[1780084509561,31.29,73506.35,0.0,0.75511,0.00014,22.63366]
[1780084509613,31.29,73506.35,0.0,0.75511,0.00014,22.63366]
[1780084509662,31.29,73507.93,0.0,0.75534,0.00014,22.62288]
[1780084515344,31.29,73508.98,0.0,0.7555,0.00014,22.61533]
[1780084517088,31.29,73506.28,0.0,0.75513,0.00014,22.63279]
[1780084518107,31.29,73506.28,0.0,0.75513,0.00014,22.63279]
[1780084518143,31.29,73508.01,0.0,0.75537,0.00014,22.62115]
[1780084519104,31.29,73513.46,0.0,0.75614,0.00014,22.5848]
[1780084520111,31.29,73521.57,0.0,0.75727,0.00014,22.53069]
[1780084521118,31.29,73523.69,0.0,0.75756,0.00014,22.51638]
[1780084523132,31.29,73520.74,0.0,0.75716,0.00014,22.53576]
[1780084524139,31.29,73518.56,0.0,0.75686,0.00014,22.55022]
[1780084526154,31.29,73516.88,0.0,0.75663,0.00014,22.56103]
[1780084527162,31.29,73515.14,0.0,0.75639,0.00014,22.57241]
[1780084530181,31.28,73517.6,0.0,0.75675,0.00014,22.55544]
[1780084535216,31.28,73517.91,0.0,0.75683,0.00014,22.5492]
[1780084540251,31.28,73512.74,0.0,0.75613,0.00014,22.58274]
[1780084541258,31.28,73510.85,0.0,0.75586,0.00014,22.59535]
[1780084542712,31.28,73512.81,0.0,0.75614,0.00014,22.58221]
[1780084546293,31.28,73507.75,0.0,0.75544,0.00014,22.61553]
[1780084547301,31.28,73504.18,0.0,0.75494,0.00014,22.63911]
[1780084549314,31.28,73502.48,0.0,0.75471,0.00014,22.6502]
[1780084554349,31.28,73501.6,0.0,0.75459,0.00014,22.65565]
[1780084559384,31.27,73500.4,0.0,0.75443,0.00014,22.66323]
[1780084560395,31.27,73495.85,0.0,0.7538,0.00014,22.69333]
[1780084561402,31.27,73492.48,0.0,0.75333,0.00014,22.7154]
[1780084562410,31.27,73485.39,0.0,0.75234,0.00014,22.76201]
[1780084564424,31.27,73483.43,0.0,0.75207,0.00014,22.77474]
[1780084569460,31.27,73481.86,0.0,0.75186,0.00014,22.7841]
[1780084574494,31.27,73479.49,0.0,0.75155,0.00014,22.79886]
[1780084575501,31.27,73474.09,0.0,0.75079,0.00014,22.83426]
[1780084577519,31.27,73468.49,0.0,0.75,0.00014,22.87078]
[1780084578526,31.27,73463.7,0.0,0.74933,0.00014,22.90199]
[1780084579533,31.27,73458.6,0.0,0.74861,0.00014,22.93513]
[1780084583562,31.26,73456.5,0.0,0.74833,0.00014,22.94804]
[1780084588597,31.26,73454.79,0.0,0.74811,0.00014,22.95817]
[1780084590948,31.26,73454.9,0.0,0.74813,0.00014,22.95705]
[1780084592361,31.26,73454.82,0.0,0.74814,0.00014,22.95412]
[1780084592476,31.26,73454.82,0.0,0.74814,0.00014,22.95412]
[1780084594640,31.26,73451.43,0.0,0.74767,0.00014,22.97557]
[1780084599858,31.25,73451.74,0.0,0.74773,0.00014,22.97291]
[1780084599862,31.25,73458.76,0.0,0.74874,0.00014,22.9267]
[1780084600894,31.25,73461.41,0.0,0.74912,0.00014,22.90918]
[1780084601689,31.25,73465.63,0.0,0.74972,0.00014,22.88139]
[1780084606725,31.25,73462.96,0.0,0.74936,0.00014,22.89807]
[1780084607732,31.25,73459.43,0.0,0.74886,0.00014,22.92099]
[1780084608772,31.25,73455.5,0.0,0.74831,0.00014,22.94645]
[1780084612800,31.25,73446.82,0.0,0.74709,0.00014,23.00213]
[1780084613807,31.24,73432.09,0.0,0.745,0.00014,23.09727]
[1780084614814,31.24,73428.67,0.0,0.74451,0.00014,23.11901]
[1780084615821,31.24,73431.02,0.0,0.74486,0.00014,23.10351]
[1780084620856,31.24,73430.74,0.0,0.74485,0.00014,23.10367]
[1780084621862,31.24,73427.17,0.0,0.74435,0.00014,23.12647]
[1780084623877,31.23,73423.53,0.0,0.74383,0.00014,23.14941]
[1780084624884,31.23,73418.55,0.0,0.74312,0.00014,23.18129]
[1780084627905,31.23,73415.35,0.0,0.74268,0.00014,23.20128]
[1780084630926,31.23,73422.17,0.0,0.74367,0.00014,23.15689]
[1780084631933,31.23,73433.82,0.0,0.74534,0.00014,23.0815]
[1780084632940,31.23,73436.8,0.0,0.74577,0.00014,23.06196]
[1780084637976,31.22,73436.39,0.0,0.74574,0.00014,23.06345]
[1780084640997,31.22,73439.19,0.0,0.74615,0.00014,23.04458]
[1780084646032,31.22,73439.93,0.0,0.74628,0.00014,23.03866]
[1780084651068,31.22,73439.51,0.0,0.74626,0.00014,23.03702]
[1780084656103,31.21,73440.53,0.0,0.74643,0.00014,23.02927]
[1780084661138,31.21,73444.45,0.0,0.74701,0.00014,23.0027]
[1780084666173,31.2,73441.63,0.0,0.74663,0.00014,23.02]
[1780084671208,31.2,73440.8,0.0,0.74654,0.00014,23.02423]
[1780084676243,31.2,73440.6,0.0,0.74654,0.00014,23.02434]
[1780084680271,31.19,73435.46,0.0,0.74582,0.00014,23.05671]
[1780084681278,31.19,73437.81,0.0,0.74616,0.00014,23.04119]
[1780084682285,31.19,73441.7,0.0,0.74673,0.00014,23.01567]
[1780084684307,31.19,73432.13,0.0,0.74537,0.00014,23.07729]
[1780084685314,31.19,73424.3,0.0,0.74425,0.00014,23.12761]
[1780084686321,31.19,73421.47,0.0,0.74385,0.00014,23.14561]
[1780084690884,31.19,73419.0,0.0,0.74352,0.00014,23.16054]
[1780084696392,31.18,73421.39,0.0,0.74388,0.00014,23.14426]
[1780084701427,31.18,73421.51,0.0,0.74391,0.00014,23.14275]
[1780084706462,31.18,73423.01,0.0,0.74414,0.00014,23.13239]
[1780084711497,31.18,73423.89,0.0,0.7443,0.00014,23.12288]
[1780084713511,31.18,73429.94,0.0,0.74517,0.00014,23.08354]
[1780084715525,31.17,73432.87,0.0,0.7456,0.00014,23.06419]
[1780084720560,31.17,73432.29,0.0,0.74554,0.00014,23.06669]
[1780084725595,31.17,73432.41,0.0,0.74559,0.00014,23.06473]
[1780084730633,31.16,73435.14,0.0,0.746,0.00014,23.04583]
[1780084735665,31.16,73435.38,0.0,0.74605,0.00014,23.04369]
[1780084739693,31.16,73432.18,0.0,0.7456,0.00014,23.06397]
[1780084740701,31.16,73429.23,0.0,0.74518,0.00014,23.08305]
[1780084743833,31.16,73433.33,0.0,0.74577,0.00014,23.05627]
[1780084745738,31.16,73435.78,0.0,0.74612,0.00014,23.0403]
[1780084750773,31.16,73436.75,0.0,0.74626,0.00014,23.03392]
[1780084754800,31.16,73439.31,0.0,0.74663,0.00014,23.01712]
[1780084759836,31.16,73438.0,0.0,0.74646,0.00014,23.02512]
[1780084763864,31.15,73435.66,0.0,0.74613,0.00014,23.0397]
[1780084767892,31.15,73438.02,0.0,0.74648,0.00014,23.02375]
[1780084770913,31.15,73433.57,0.0,0.74586,0.00014,23.05204]
[1780084775948,31.15,73434.33,0.0,0.74601,0.00014,23.0427]
[1780084778969,31.14,73431.77,0.0,0.74566,0.00014,23.05882]
[1780084784006,31.14,73431.12,0.0,0.74558,0.00014,23.06225]
[1780084785012,31.14,73436.34,0.0,0.74633,0.00014,23.02818]
[1780084790047,31.14,73432.59,0.0,0.7458,0.00014,23.0524]
[1780084795084,31.14,73434.92,0.0,0.74614,0.00014,23.03701]
[1780084796089,31.14,73442.15,0.0,0.74717,0.00014,22.98981]
[1780084798103,31.14,73429.27,0.0,0.74533,0.00014,23.0734]
[1780084799111,31.14,73417.18,0.0,0.7436,0.00014,23.15137]
[1780084801766,31.14,73425.3,0.0,0.74478,0.00014,23.09863]
[1780084802150,31.14,73432.7,0.0,0.74584,0.00014,23.05064]
[1780084803748,31.14,73440.41,0.0,0.74694,0.00014,23.00024]
[1780084804164,31.14,73441.7,0.0,0.74713,0.00014,22.99164]
[1780084806211,31.13,73444.02,0.0,0.74747,0.00014,22.97614]
[1780084810240,31.13,73440.6,0.0,0.747,0.00014,22.99775]
[1780084811246,31.13,73442.87,0.0,0.74733,0.00014,22.98274]
[1780084814267,31.13,73450.61,0.0,0.74844,0.00014,22.9316]
[1780084815274,31.13,73453.95,0.0,0.74892,0.00014,22.90959]
[1780084819309,31.13,73456.23,0.0,0.74925,0.00014,22.89415]
[1780084824344,31.13,73458.5,0.0,0.74959,0.00014,22.87875]
[1780084825351,31.13,73461.45,0.0,0.75001,0.00014,22.85928]
[1780084827365,31.13,73458.34,0.0,0.74957,0.00014,22.87938]
[1780084832399,31.12,73458.65,0.0,0.74964,0.00014,22.87375]
[1780084833407,31.12,73462.04,0.0,0.75013,0.00014,22.85139]
[1780084834414,31.12,73465.21,0.0,0.75058,0.00014,22.83047]
[1780084835421,31.12,73467.57,0.0,0.75091,0.00014,22.81489]
[1780084838442,31.12,73469.89,0.0,0.75124,0.00014,22.7996]
[1780084841463,31.12,73465.95,0.0,0.75068,0.00014,22.82563]
[1780084846498,31.12,73466.76,0.0,0.7508,0.00014,22.82032]
[1780084851533,31.12,73467.18,0.0,0.75086,0.00014,22.81734]
[1780084855203,31.12,73466.89,0.0,0.75082,0.00014,22.81921]
[1780084857362,31.12,73467.45,0.0,0.7509,0.00014,22.81557]
[1780084857575,31.12,73467.24,0.0,0.75087,0.00014,22.81699]
[1780084858482,31.12,73467.24,0.0,0.75087,0.00014,22.81699]
[1780084858582,31.12,73466.47,0.0,0.75076,0.00014,22.82209]
[1780084861603,31.12,73469.63,0.0,0.75121,0.00014,22.8012]
[1780084862610,31.12,73472.63,0.0,0.75164,0.00014,22.78117]
[1780084866638,31.12,73474.38,0.0,0.75189,0.00014,22.76909]
[1780084871673,31.12,73474.45,0.0,0.75192,0.00014,22.76801]
[1780084872680,31.12,73476.61,0.0,0.75222,0.00014,22.7536]
[1780084877715,31.12,73476.96,0.0,0.75228,0.00014,22.75075]
[1780084880736,31.12,73474.83,0.0,0.75199,0.00014,22.76453]
[1780084882750,31.12,73473.03,0.0,0.75174,0.00014,22.77628]
[1780084887785,31.11,73472.06,0.0,0.75161,0.00014,22.78201]
[1780084890806,31.11,73474.43,0.0,0.75196,0.00014,22.76591]
[1780084891813,31.11,73476.56,0.0,0.75228,0.00014,22.74843]
[1780084896848,31.11,73475.85,0.0,0.75219,0.00014,22.75256]
[1780084898863,31.11,73479.89,0.0,0.75277,0.00014,22.72557]
[1780084899870,31.11,73484.62,0.0,0.75344,0.00014,22.6941]
[1780084900877,31.11,73486.57,0.0,0.75371,0.00014,22.68108]
[1780084901571,31.11,73486.57,0.0,0.75371,0.00014,22.68108]
[1780084901718,31.11,73486.57,0.0,0.75371,0.00014,22.68108]
[1780084901884,31.11,73489.55,0.0,0.75413,0.00014,22.66123]
[1780084906919,31.11,73489.75,0.0,0.75417,0.00014,22.65977]
[1780084908307,31.11,73490.18,0.0,0.75423,0.00014,22.65689]
[1780084908470,31.11,73490.18,0.0,0.75423,0.00014,22.65689]
[1780084908933,31.11,73490.12,0.0,0.75422,0.00014,22.65727]
[1780084910947,31.11,73485.56,0.0,0.75358,0.00014,22.68753]
[1780084915982,31.11,73485.91,0.0,0.75363,0.00014,22.68493]
[1780084917996,31.11,73479.61,0.0,0.75274,0.00014,22.72672]
[1780084919003,31.11,73476.07,0.0,0.75224,0.00014,22.75017]
[1780084921030,31.11,73473.7,0.0,0.75191,0.00014,22.76579]
[1780084924050,31.11,73477.26,0.0,0.75242,0.00014,22.742]
[1780084929086,31.1,73479.26,0.0,0.75271,0.00014,22.72822]
[1780084934121,31.1,73478.12,0.0,0.75256,0.00014,22.73532]
[1780084935128,31.1,73475.36,0.0,0.75217,0.00014,22.7535]
[1780084940163,31.1,73475.53,0.0,0.75221,0.00014,22.75175]
[1780084942177,31.1,73472.9,0.0,0.75184,0.00014,22.76889]
[1780084944074,31.1,73472.96,0.0,0.75185,0.00014,22.76845]
[1780084944467,31.1,73473.24,0.0,0.75189,0.00014,22.76656]
[1780084945198,31.1,73473.32,0.0,0.7519,0.00014,22.766]
[1780084950233,31.1,73464.89,0.0,0.75071,0.00014,22.82148]
[1780084951790,31.1,73464.79,0.0,0.75072,0.00014,22.81879]
[1780084951967,31.1,73464.79,0.0,0.75072,0.00014,22.81879]
[1780084952247,31.1,73464.94,0.0,0.75074,0.00014,22.81771]
[1780084954467,31.1,73464.93,0.0,0.75075,0.00014,22.81761]
[1780084958595,31.1,73464.34,0.0,0.75067,0.00014,22.82125]
[1780084958596,31.1,73457.67,0.0,0.74972,0.00014,22.86508]
[1780084960631,31.1,73453.55,0.0,0.74914,0.00014,22.89212]
[1780084960718,31.1,73453.55,0.0,0.74914,0.00014,22.89212]
[1780084961877,31.1,73451.38,0.0,0.74883,0.00014,22.90622]
[1780084961968,31.1,73451.38,0.0,0.74883,0.00014,22.90622]
[1780084961978,31.1,73452.33,0.0,0.74897,0.00014,22.89991]
[1780084964574,31.1,73453.31,0.0,0.74911,0.00014,22.89341]
[1780084964718,31.1,73453.31,0.0,0.74911,0.00014,22.89341]
[1780084970780,31.1,73455.96,0.0,0.74949,0.00014,22.87569]
[1780084970968,31.1,73455.96,0.0,0.74949,0.00014,22.87569]
[1780084973769,31.09,73455.9,0.0,0.74949,0.00014,22.87594]
[1780084973966,31.09,73455.9,0.0,0.74949,0.00014,22.87594]
[1780084974068,31.09,73456.58,0.0,0.74959,0.00014,22.87137]
[1780084979385,31.09,73453.57,0.0,0.74916,0.00014,22.89094]
[1780084979469,31.09,73453.57,0.0,0.74916,0.00014,22.89094]
[1780084984685,31.09,73453.46,0.0,0.74915,0.00014,22.89127]
[1780084984727,31.09,73453.46,0.0,0.74915,0.00014,22.89127]
[1780084984980,31.09,73453.46,0.0,0.74915,0.00014,22.89127]
[1780084985218,31.09,73453.46,0.0,0.74915,0.00014,22.89127]
[1780084985000,31.09,73458.9,0.0,0.74993,0.00014,22.85537]
[1780084987740,31.09,73460.2,0.0,0.75012,0.00014,22.84679]
[1780084987966,31.09,73460.2,0.0,0.75012,0.00014,22.84679]
[1780084989692,31.09,73461.64,0.0,0.75032,0.00014,22.83727]
[1780084989722,31.09,73461.64,0.0,0.75032,0.00014,22.83727]
[1780084994005,31.09,73456.11,0.0,0.74954,0.00014,22.87361]
[1780084994225,31.09,73456.11,0.0,0.74954,0.00014,22.87361]
[1780084994291,31.09,73456.11,0.0,0.74954,0.00014,22.87361]
[1780084994469,31.09,73452.35,0.0,0.749,0.00014,22.89826]
[1780084994547,31.09,73446.86,0.0,0.74822,0.00014,22.93426]
[1780084995795,31.09,73443.52,0.0,0.74775,0.00014,22.95595]
[1780084996776,31.09,73443.52,0.0,0.74775,0.00014,22.95595]
[1780085000836,31.09,73446.67,0.0,0.7482,0.00014,22.93496]
[1780085005414,31.09,73446.38,0.0,0.74817,0.00014,22.93627]
[1780085005472,31.09,73446.38,0.0,0.74817,0.00014,22.93627]
[1780085006895,31.09,73446.96,0.0,0.74826,0.00014,22.93236]
[1780085006974,31.09,73446.96,0.0,0.74826,0.00014,22.93236]
[1780085007007,31.09,73446.96,0.0,0.74826,0.00014,22.93236]
[1780085007229,31.09,73446.96,0.0,0.74826,0.00014,22.93236]
[1780085007234,31.09,73448.18,0.0,0.74844,0.00014,22.92417]
[1780085010301,31.09,73449.73,0.0,0.74866,0.00014,22.91391]
[1780085010472,31.09,73450.3,0.0,0.74875,0.00014,22.91001]
[1780085015694,31.08,73452.42,0.0,0.74908,0.00014,22.89243]
[1780085020960,31.08,73449.64,0.0,0.74869,0.00014,22.9104]
[1780085020971,31.08,73449.64,0.0,0.74869,0.00014,22.9104]
[1780085021054,31.08,73449.64,0.0,0.74869,0.00014,22.9104]
[1780085021219,31.08,73449.64,0.0,0.74869,0.00014,22.9104]
[1780085021320,31.08,73443.23,0.0,0.74777,0.00014,22.95231]
[1780085021574,31.08,73443.23,0.0,0.74777,0.00014,22.95231]
[1780085021722,31.08,73443.23,0.0,0.74777,0.00014,22.95231]
[1780085022531,31.08,73438.51,0.0,0.7471,0.00014,22.98314]
[1780085022717,31.08,73438.51,0.0,0.7471,0.00014,22.98314]
[1780085022744,31.08,73435.24,0.0,0.74663,0.00014,23.00443]
[1780085024044,31.08,73435.24,0.0,0.74663,0.00014,23.00443]
[1780085024223,31.08,73435.24,0.0,0.74663,0.00014,23.00443]
[1780085025553,31.08,73437.03,0.0,0.74689,0.00014,22.99256]
[1780085025735,31.08,73437.03,0.0,0.74689,0.00014,22.99256]
[1780085027344,31.08,73437.75,0.0,0.747,0.00014,22.98769]
[1780085027467,31.08,73441.48,0.0,0.74754,0.00014,22.96315]
[1780085027971,31.08,73441.48,0.0,0.74754,0.00014,22.96315]
[1780085028220,31.08,73441.48,0.0,0.74754,0.00014,22.96315]
[1780085028319,31.08,73440.17,0.0,0.74735,0.00014,22.97157]
[1780085030458,31.08,73439.78,0.0,0.7473,0.00014,22.97397]
[1780085030467,31.08,73439.78,0.0,0.7473,0.00014,22.97397]
[1780085031544,31.08,73438.74,0.0,0.74716,0.00014,22.98046]
[1780085031719,31.08,73438.74,0.0,0.74716,0.00014,22.98046]
[1780085031810,31.08,73439.4,0.0,0.74725,0.00014,22.97598]
[1780085036845,31.08,73439.57,0.0,0.74729,0.00014,22.97412]
[1780085040565,31.08,73439.63,0.0,0.74731,0.00014,22.9733]
[1780085040727,31.08,73439.63,0.0,0.74731,0.00014,22.9733]
[1780085042240,31.08,73438.89,0.0,0.74721,0.00014,22.97799]
[1780085042474,31.07,73437.64,0.0,0.74703,0.00014,22.98602]
[1780085043894,31.07,73430.15,0.0,0.74597,0.00014,23.03455]
[1780085044676,31.07,73430.15,0.0,0.74597,0.00014,23.03455]
[1780085044726,31.07,73430.15,0.0,0.74597,0.00014,23.03455]
[1780085045191,31.07,73430.15,0.0,0.74597,0.00014,23.03455]
[1780085045227,31.07,73430.15,0.0,0.74597,0.00014,23.03455]
[1780085045285,31.07,73426.65,0.0,0.74547,0.00014,23.05713]
[1780085046288,31.07,73426.65,0.0,0.74547,0.00014,23.05713]
[1780085046472,31.07,73426.24,0.0,0.74541,0.00014,23.05956]
[1780085053345,31.07,73419.63,0.0,0.74448,0.00014,23.10171]
[1780085053471,31.07,73418.55,0.0,0.74433,0.00014,23.10854]
[1780085053836,31.07,73418.55,0.0,0.74433,0.00014,23.10854]
[1780085053972,31.07,73418.55,0.0,0.74433,0.00014,23.10854]
[1780085053982,31.07,73418.64,0.0,0.74434,0.00014,23.10777]
[1780085057003,31.07,73426.57,0.0,0.7455,0.00014,23.05558]
[1780085057870,31.07,73426.57,0.0,0.7455,0.00014,23.05558]
[1780085057974,31.07,73426.57,0.0,0.7455,0.00014,23.05558]
[1780085063046,31.06,73423.91,0.0,0.74514,0.00014,23.0716]
[1780085067164,31.06,73423.85,0.0,0.74515,0.00014,23.07127]
[1780085067222,31.06,73423.85,0.0,0.74515,0.00014,23.07127]
[1780085069088,31.06,73430.94,0.0,0.74618,0.00014,23.02446]
[1780085070018,31.06,73430.94,0.0,0.74618,0.00014,23.02446]
[1780085070226,31.06,73430.94,0.0,0.74618,0.00014,23.02446]
[1780085072658,31.06,73435.05,0.0,0.74681,0.00014,22.99368]
[1780085072722,31.06,73435.05,0.0,0.74681,0.00014,22.99368]
[1780085073116,31.05,73435.9,0.0,0.74693,0.00014,22.98787]
[1780085076137,31.05,73442.67,0.0,0.74792,0.00014,22.94286]
[1780085077454,31.05,73442.8,0.0,0.74794,0.00014,22.94181]
[1780085077470,31.05,73442.8,0.0,0.74794,0.00014,22.94181]
[1780085080165,31.05,73449.53,0.0,0.74891,0.00014,22.89709]
[1780085082111,31.05,73453.0,0.0,0.74941,0.00014,22.87411]
[1780085082224,31.05,73453.0,0.0,0.74941,0.00014,22.87411]
[1780085088412,31.05,73455.63,0.0,0.7498,0.00014,22.85614]
[1780085088471,31.05,73456.08,0.0,0.74987,0.00014,22.85308]
[1780085094263,31.04,73460.25,0.0,0.75048,0.00014,22.8248]
[1780085095107,31.04,73460.25,0.0,0.75048,0.00014,22.8248]
[1780085095220,31.04,73460.25,0.0,0.75048,0.00014,22.8248]
[1780085095270,31.04,73460.24,0.0,0.75048,0.00014,22.8247]
[1780085097286,31.04,73466.31,0.0,0.75135,0.00014,22.78425]
[1780085098856,31.04,73470.92,0.0,0.752,0.00014,22.7536]
[1780085098976,31.04,73470.92,0.0,0.752,0.00014,22.7536]
[1780085104336,31.04,73475.49,0.0,0.75267,0.00014,22.72223]
[1780085105343,31.04,73469.93,0.0,0.75189,0.00014,22.75896]
[1780085105476,31.04,73469.93,0.0,0.75189,0.00014,22.75896]
[1780085105724,31.04,73469.93,0.0,0.75189,0.00014,22.75896]
[1780085109702,31.04,73471.81,0.0,0.75217,0.00014,22.74565]
[1780085109722,31.04,73471.81,0.0,0.75217,0.00014,22.74565]
[1780085110378,31.04,73472.39,0.0,0.75226,0.00014,22.74161]
[1780085112618,31.03,73476.8,0.0,0.75289,0.00014,22.71195]
[1780085112718,31.03,73476.8,0.0,0.75289,0.00014,22.71195]
[1780085116914,31.03,73475.96,0.0,0.75278,0.00014,22.71706]
[1780085116969,31.03,73475.96,0.0,0.75278,0.00014,22.71706]
[1780085117429,31.03,73475.75,0.0,0.75275,0.00014,22.71828]
[1780085118359,31.03,73475.75,0.0,0.75275,0.00014,22.71828]
[1780085118467,31.03,73476.4,0.0,0.75285,0.00014,22.71379]
[1780085124479,31.03,73477.52,0.0,0.75303,0.00014,22.70534]
[1780085129514,31.03,73477.93,0.0,0.7531,0.00014,22.70178]
[1780085133953,31.03,73477.87,0.0,0.75313,0.00014,22.69842]
[1780085133969,31.03,73477.87,0.0,0.75313,0.00014,22.69842]
[1780085136566,31.02,73477.91,0.0,0.75314,0.00014,22.69766]
[1780085136718,31.02,73477.91,0.0,0.75314,0.00014,22.69766]
[1780085136819,31.02,73477.8,0.0,0.75313,0.00014,22.69806]
[1780085138797,31.02,73477.63,0.0,0.75311,0.00014,22.69919]
[1780085138973,31.02,73477.63,0.0,0.75311,0.00014,22.69919]
[1780085139069,31.02,73470.79,0.0,0.75214,0.00014,22.74437]
[1780085139583,31.02,73465.63,0.0,0.75141,0.00014,22.77859]
[1780085144065,31.02,73465.0,0.0,0.75133,0.00014,22.78233]
[1780085144218,31.02,73465.0,0.0,0.75133,0.00014,22.78233]
[1780085144319,31.02,73464.69,0.0,0.75129,0.00014,22.78409]
[1780085145707,31.02,73465.68,0.0,0.75143,0.00014,22.77753]
[1780085145719,31.02,73465.68,0.0,0.75143,0.00014,22.77753]
[1780085149324,31.02,73465.56,0.0,0.75142,0.00014,22.77805]
[1780085149473,31.02,73465.56,0.0,0.75142,0.00014,22.77805]
[1780085149421,31.02,73472.85,0.0,0.75247,0.00014,22.72928]
[1780085150661,31.02,73478.22,0.0,0.75323,0.00014,22.69349]
[1780085152635,31.02,73478.34,0.0,0.75325,0.00014,22.69264]
[1780085152721,31.02,73478.34,0.0,0.75325,0.00014,22.69264]
[1780085152736,31.02,73478.77,0.0,0.75331,0.00014,22.68973]
[1780085155696,31.02,73490.99,0.0,0.75504,0.00014,22.60794]
[1780085156704,31.02,73502.81,0.0,0.7567,0.00014,22.52845]
[1780085157711,31.01,73509.83,0.0,0.7577,0.00014,22.48084]
[1780085158718,31.01,73511.66,0.0,0.75796,0.00014,22.46821]
[1780085159677,31.01,73511.66,0.0,0.75796,0.00014,22.46821]
[1780085159719,31.01,73511.66,0.0,0.75796,0.00014,22.46821]
[1780085165078,31.01,73509.73,0.0,0.7577,0.00014,22.4806]
[1780085165233,31.01,73509.73,0.0,0.7577,0.00014,22.4806]
[1780085166360,31.01,73510.05,0.0,0.75775,0.00014,22.47818]
[1780085166469,31.01,73510.05,0.0,0.75775,0.00014,22.47818]
[1780085166461,31.01,73509.99,0.0,0.75774,0.00014,22.47846]
[1780085172221,31.01,73511.43,0.0,0.75796,0.00014,22.46828]
[1780085172471,31.01,73511.43,0.0,0.75796,0.00014,22.46828]
[1780085177853,31.01,73511.7,0.0,0.75801,0.00014,22.46569]
[1780085178872,31.01,73511.7,0.0,0.75801,0.00014,22.46569]
[1780085178978,31.01,73511.7,0.0,0.75801,0.00014,22.46569]
[1780085179078,31.01,73500.56,0.0,0.75645,0.00014,22.54055]
[1780085179867,31.01,73494.87,0.0,0.75565,0.00014,22.57861]
[1780085180874,31.01,73494.04,0.0,0.75553,0.00014,22.58421]
[1780085182561,31.01,73494.04,0.0,0.75553,0.00014,22.58421]
[1780085182721,31.01,73494.04,0.0,0.75553,0.00014,22.58421]
[1780085182888,31.01,73493.94,0.0,0.75552,0.00014,22.58471]
[1780085187923,31.0,73493.94,0.0,0.75553,0.00014,22.58439]
[1780085189369,31.0,73493.94,0.0,0.75553,0.00014,22.58439]
[1780085189467,31.0,73493.94,0.0,0.75553,0.00014,22.58439]
[1780085191951,31.0,73489.03,0.0,0.75486,0.00014,22.61381]
[1780085195184,31.0,73489.0,0.0,0.75486,0.00014,22.61389]
[1780085195218,31.0,73489.0,0.0,0.75486,0.00014,22.61389]
[1780085195285,31.0,73488.98,0.0,0.75486,0.00014,22.61397]
[1780085195737,31.0,73488.98,0.0,0.75486,0.00014,22.61397]
[1780085195968,31.0,73488.98,0.0,0.75486,0.00014,22.61397]
[1780085195979,31.0,73487.9,0.0,0.75471,0.00014,22.62113]
[1780085197993,31.0,73486.36,0.0,0.75449,0.00014,22.63128]
[1780085200238,31.0,73486.34,0.0,0.75449,0.00014,22.63134]
[1780085200466,31.0,73486.34,0.0,0.75449,0.00014,22.63134]
[1780085200438,31.0,73485.66,0.0,0.7544,0.00014,22.6358]
[1780085206049,31.0,73487.97,0.0,0.75473,0.00014,22.61991]
[1780085206852,31.0,73487.97,0.0,0.75473,0.00014,22.61991]
[1780085206976,31.0,73487.97,0.0,0.75473,0.00014,22.61991]
[1780085207056,31.0,73488.01,0.0,0.75474,0.00014,22.61958]
[1780085210077,31.0,73490.47,0.0,0.75509,0.00014,22.60293]
[1780085213098,31.0,73496.61,0.0,0.75596,0.00014,22.56157]
[1780085215112,31.0,73499.49,0.0,0.75637,0.00014,22.54203]
[1780085217129,31.0,73502.39,0.0,0.75678,0.00014,22.52238]
[1780085218136,31.0,73504.1,0.0,0.75702,0.00014,22.51082]
[1780085221157,31.0,73506.57,0.0,0.75737,0.00014,22.49407]
[1780085225185,31.0,73508.26,0.0,0.75761,0.00014,22.48259]
[1780085230220,31.0,73510.48,0.0,0.75792,0.00014,22.46754]
[1780085231227,31.0,73508.36,0.0,0.75762,0.00014,22.48182]
[1780085236262,31.0,73507.59,0.0,0.75752,0.00014,22.4869]
[1780085241297,31.0,73505.42,0.0,0.75722,0.00014,22.5014]
[1780085246332,30.99,73506.04,0.0,0.75732,0.00014,22.4965]
[1780085251367,30.99,73505.99,0.0,0.75734,0.00014,22.49307]
[1780085255395,30.99,73504.24,0.0,0.7571,0.00014,22.50476]
[1780085260430,30.99,73504.3,0.0,0.75711,0.00014,22.50416]
[1780085265465,30.99,73503.16,0.0,0.75695,0.00014,22.51164]
[1780085270500,30.99,73498.56,0.0,0.75631,0.00014,22.54235]
[1780085271507,30.99,73489.83,0.0,0.75508,0.00014,22.60094]
[1780085276543,30.99,73491.11,0.0,0.75526,0.00014,22.59223]
[1780085281578,30.99,73494.65,0.0,0.75576,0.00014,22.56841]
[1780085282585,30.99,73497.36,0.0,0.75615,0.00014,22.55011]
[1780085284599,30.99,73499.84,0.0,0.7565,0.00014,22.53328]
[1780085286613,30.99,73504.66,0.0,0.75718,0.00014,22.50071]
[1780085287620,30.99,73511.76,0.0,0.75818,0.00014,22.45281]
[1780085290641,30.99,73513.81,0.0,0.75846,0.00014,22.43902]
[1780085291648,30.99,73517.65,0.0,0.759,0.00014,22.4131]
[1780085292655,30.99,73519.38,0.0,0.75924,0.00014,22.40145]
[1780085293662,30.99,73522.04,0.0,0.75961,0.00014,22.38351]
[1780085294669,30.99,73532.07,0.0,0.76101,0.00014,22.31553]
[1780085295676,30.99,73538.43,0.0,0.76189,0.00014,22.27218]
[1780085297698,30.99,73544.03,0.0,0.76267,0.00014,22.23361]
[1780085298705,30.99,73545.92,0.0,0.76294,0.00014,22.22062]
[1780085299712,30.99,73548.17,0.0,0.76325,0.00014,22.20517]
[1780085302288,30.99,73548.34,0.0,0.76328,0.00014,22.20394]
[1780085302466,30.99,73548.34,0.0,0.76328,0.00014,22.20394]
[1780085302495,30.99,73549.06,0.0,0.76338,0.00014,22.1989]
[1780085306761,30.99,73551.43,0.0,0.76371,0.00014,22.18236]
[1780085310567,30.99,73551.5,0.0,0.76373,0.00014,22.18167]
[1780085310569,30.99,73551.55,0.0,0.76373,0.00014,22.18123]
[1780085310718,30.99,73551.55,0.0,0.76373,0.00014,22.18123]
[1780085315651,30.99,73553.62,0.0,0.76405,0.00014,22.16352]
[1780085316981,30.99,73554.92,0.0,0.76423,0.00014,22.15458]
[1780085317075,30.99,73555.19,0.0,0.76426,0.00014,22.1527]
[1780085319852,30.99,73560.66,0.0,0.76502,0.00014,22.11513]
[1780085320977,30.99,73560.66,0.0,0.76502,0.00014,22.11513]
[1780085322546,30.98,73563.65,0.0,0.76543,0.00014,22.09445]
[1780085322648,30.98,73564.74,0.0,0.76559,0.00014,22.08688]
[1780085322723,30.98,73564.74,0.0,0.76559,0.00014,22.08688]
[1780085323230,30.98,73564.74,0.0,0.76559,0.00014,22.08688]
[1780085323480,30.98,73564.74,0.0,0.76559,0.00014,22.08688]
[1780085328916,30.98,73567.01,0.0,0.7659,0.00014,22.07091]
[1780085331991,30.98,73566.96,0.0,0.7659,0.00014,22.07117]
[1780085332219,30.98,73566.96,0.0,0.7659,0.00014,22.07117]
[1780085332318,30.98,73567.39,0.0,0.76596,0.00014,22.06813]
[1780085332697,30.98,73567.39,0.0,0.76596,0.00014,22.06813]
[1780085332719,30.98,73567.39,0.0,0.76596,0.00014,22.06813]
[1780085337979,30.98,73568.86,0.0,0.76617,0.00014,22.05786]
[1780085342015,30.98,73557.76,0.0,0.76464,0.00014,22.13404]
[1780085343015,30.98,73535.08,0.0,0.7615,0.00014,22.28898]
[1780085344022,30.98,73527.61,0.0,0.76046,0.00014,22.33983]
[1780085349057,30.98,73526.02,0.0,0.76025,0.00014,22.35013]
[1780085350287,30.98,73526.02,0.0,0.76025,0.00014,22.35013]
[1780085350478,30.98,73526.02,0.0,0.76025,0.00014,22.35013]
[1780085350576,30.98,73526.06,0.0,0.76025,0.00014,22.34974]
[1780085350957,30.98,73526.06,0.0,0.76025,0.00014,22.34974]
[1780085350971,30.98,73526.06,0.0,0.76025,0.00014,22.34974]
[1780085356106,30.98,73526.33,0.0,0.76031,0.00014,22.34718]
[1780085361143,30.98,73531.77,0.0,0.76108,0.00014,22.30963]
[1780085364164,30.98,73537.4,0.0,0.76186,0.00014,22.27111]
[1780085366763,30.98,73540.91,0.0,0.76235,0.00014,22.2469]
[1780085366972,30.98,73540.91,0.0,0.76235,0.00014,22.2469]
[1780085367736,30.98,73540.91,0.0,0.76235,0.00014,22.2469]
[1780085367185,30.98,73540.99,0.0,0.76237,0.00014,22.24623]
[1780085367973,30.98,73540.99,0.0,0.76237,0.00014,22.24623]
[1780085373698,30.97,73540.58,0.0,0.76234,0.00014,22.24514]
[1780085376300,30.97,73541.47,0.0,0.76247,0.00014,22.23873]
[1780085376476,30.97,73541.47,0.0,0.76247,0.00014,22.23873]
[1780085379288,30.97,73542.18,0.0,0.76258,0.00014,22.23358]
[1780085379469,30.97,73542.18,0.0,0.76258,0.00014,22.23358]
[1780085379675,30.97,73542.18,0.0,0.76258,0.00014,22.23358]
[1780085379721,30.97,73542.18,0.0,0.76258,0.00014,22.23358]
[1780085379496,30.97,73541.47,0.0,0.76248,0.00014,22.23833]
[1780085387326,30.97,73540.47,0.0,0.76236,0.00014,22.2443]
[1780085389340,30.97,73545.87,0.0,0.76312,0.00014,22.20697]
[1780085390418,30.97,73545.87,0.0,0.76312,0.00014,22.20697]
[1780085390475,30.97,73545.87,0.0,0.76312,0.00014,22.20697]
[1780085390571,30.97,73547.58,0.0,0.76336,0.00014,22.19508]
[1780085392361,30.97,73553.18,0.0,0.76414,0.00014,22.1564]
[1780085393038,30.97,73553.18,0.0,0.76414,0.00014,22.1564]
[1780085393221,30.97,73553.18,0.0,0.76414,0.00014,22.1564]
[1780085398403,30.96,73553.22,0.0,0.76416,0.00014,22.15536]
[1780085401424,30.96,73547.96,0.0,0.76343,0.00014,22.19121]
[1780085402643,30.96,73547.96,0.0,0.76343,0.00014,22.19121]
[1780085402720,30.96,73547.96,0.0,0.76343,0.00014,22.19121]
[1780085402705,30.96,73547.5,0.0,0.76337,0.00014,22.19431]
[1780085403438,30.96,73547.31,0.0,0.76335,0.00014,22.19556]
[1780085404032,30.96,73547.31,0.0,0.76335,0.00014,22.19556]
[1780085404219,30.96,73547.31,0.0,0.76335,0.00014,22.19556]
[1780085409480,30.96,73547.29,0.0,0.76335,0.00014,22.1954]
[1780085414514,30.96,73546.86,0.0,0.7633,0.00014,22.198]
[1780085419552,30.96,73545.97,0.0,0.76318,0.00014,22.2037]
[1780085420216,30.96,73545.97,0.0,0.76318,0.00014,22.2037]
[1780085420473,30.96,73545.97,0.0,0.76318,0.00014,22.2037]
[1780085420565,30.96,73545.48,0.0,0.76311,0.00014,22.20697]
[1780085421427,30.96,73545.48,0.0,0.76311,0.00014,22.20697]
[1780085421569,30.96,73535.95,0.0,0.76179,0.00014,22.27197]
[1780085422576,30.96,73529.0,0.0,0.76083,0.00014,22.31916]
[1780085424840,30.96,73529.3,0.0,0.76088,0.00014,22.31672]
[1780085425597,30.96,73528.64,0.0,0.76079,0.00014,22.32102]
[1780085430323,30.96,73528.65,0.0,0.76081,0.00014,22.32009]
[1780085430468,30.96,73528.65,0.0,0.76081,0.00014,22.32009]
[1780085435667,30.95,73530.89,0.0,0.76116,0.00014,22.30075]
[1780085436674,30.95,73535.4,0.0,0.76179,0.00014,22.26994]
[1780085438305,30.95,73537.25,0.0,0.76204,0.00014,22.25728]
[1780085438474,30.95,73537.25,0.0,0.76204,0.00014,22.25728]
[1780085438688,30.95,73537.89,0.0,0.76213,0.00014,22.25288]
[1780085439698,30.95,73537.89,0.0,0.76213,0.00014,22.25288]
[1780085439720,30.95,73537.89,0.0,0.76213,0.00014,22.25288]
[1780085445737,30.95,73537.68,0.0,0.76211,0.00014,22.25392]
[1780085447255,30.95,73537.2,0.0,0.76205,0.00014,22.25705]
[1780085447479,30.95,73537.2,0.0,0.76205,0.00014,22.25705]
[1780085447751,30.95,73542.14,0.0,0.76274,0.00014,22.22315]
[1780085449765,30.95,73546.7,0.0,0.76338,0.00014,22.19164]
[1780085451242,30.95,73547.99,0.0,0.76356,0.00014,22.18267]
[1780085451452,30.95,73547.99,0.0,0.76356,0.00014,22.18267]
[1780085451779,30.95,73558.53,0.0,0.76502,0.00014,22.11017]
[1780085452786,30.95,73560.54,0.0,0.7653,0.00014,22.09624]
[1780085453793,30.95,73565.14,0.0,0.76593,0.00014,22.06449]
[1780085455810,30.95,73575.75,0.0,0.7674,0.00014,21.99094]
[1780085456814,30.95,73581.55,0.0,0.76819,0.00014,21.95073]
[1780085460866,30.95,73581.88,0.0,0.76825,0.00014,21.94811]
[1780085460969,30.95,73581.88,0.0,0.76825,0.00014,21.94811]
[1780085461069,30.95,73582.72,0.0,0.76836,0.00014,21.94226]
[1780085466684,30.95,73584.64,0.0,0.76863,0.00014,21.9289]
[1780085466785,30.95,73579.9,0.0,0.76798,0.00014,21.96167]
[1780085469023,30.95,73579.72,0.0,0.76795,0.00014,21.96286]
[1780085469217,30.95,73579.72,0.0,0.76795,0.00014,21.96286]
[1780085472708,30.95,73579.83,0.0,0.76797,0.00014,21.96194]
[1780085472721,30.95,73579.83,0.0,0.76797,0.00014,21.96194]
[1780085472744,30.94,73579.68,0.0,0.76795,0.00014,21.96289]
[1780085473965,30.94,73579.29,0.0,0.7679,0.00014,21.96558]
[1780085474217,30.94,73579.29,0.0,0.7679,0.00014,21.96558]
[1780085477281,30.94,73579.42,0.0,0.76792,0.00014,21.96453]
[1780085477473,30.94,73579.42,0.0,0.76792,0.00014,21.96453]
[1780085482128,30.94,73576.79,0.0,0.76756,0.00014,21.98249]
[1780085482219,30.94,73576.79,0.0,0.76756,0.00014,21.98249]
[1780085482526,30.94,73576.75,0.0,0.76756,0.00014,21.98255]
[1780085484199,30.94,73576.21,0.0,0.76749,0.00014,21.98629]
[1780085484217,30.94,73576.21,0.0,0.76749,0.00014,21.98629]
[1780085488967,30.94,73572.6,0.0,0.767,0.00014,22.0109]
[1780085489220,30.94,73572.6,0.0,0.767,0.00014,22.0109]
[1780085489254,30.94,73574.1,0.0,0.76721,0.00014,22.00023]
[1780085490259,30.94,73574.1,0.0,0.76721,0.00014,22.00023]
[1780085490471,30.94,73574.1,0.0,0.76721,0.00014,22.00023]
[1780085494036,30.94,73577.0,0.0,0.76764,0.00014,21.97662]
[1780085494218,30.94,73577.0,0.0,0.76764,0.00014,21.97662]
[1780085494670,30.94,73577.0,0.0,0.76764,0.00014,21.97662]
[1780085494717,30.94,73577.0,0.0,0.76764,0.00014,21.97662]
[1780085494816,30.94,73577.34,0.0,0.76768,0.00014,21.97413]
[1780085498193,30.94,73579.49,0.0,0.76798,0.00014,21.95913]
[1780085498217,30.94,73579.49,0.0,0.76798,0.00014,21.95913]
[1780085501839,30.94,73579.58,0.0,0.768,0.00014,21.95836]
[1780085501968,30.94,73580.3,0.0,0.7681,0.00014,21.95333]
[1780085502129,30.94,73580.25,0.0,0.76809,0.00014,21.95362]
[1780085503178,30.94,73580.25,0.0,0.76809,0.00014,21.95362]
[1780085503220,30.94,73580.25,0.0,0.76809,0.00014,21.95362]
[1780085507574,30.94,73579.94,0.0,0.76805,0.00014,21.95568]
[1780085507718,30.94,73579.94,0.0,0.76805,0.00014,21.95568]
[1780085507814,30.94,73578.94,0.0,0.76792,0.00014,21.9624]
[1780085508173,30.94,73574.73,0.0,0.76734,0.00014,21.99152]
[1780085509714,30.94,73574.73,0.0,0.76734,0.00014,21.99152]
[1780085509969,30.94,73574.94,0.0,0.76737,0.00014,21.99004]
[1780085512564,30.94,73574.36,0.0,0.76729,0.00014,21.99411]
[1780085514215,30.94,73567.44,0.0,0.76634,0.00014,22.04194]
[1780085515001,30.94,73567.44,0.0,0.76634,0.00014,22.04194]
[1780085515221,30.94,73567.44,0.0,0.76634,0.00014,22.04194]
[1780085520257,30.94,73565.48,0.0,0.76607,0.00014,22.0552]
[1780085524285,30.94,73559.13,0.0,0.7652,0.00014,22.09876]
[1780085525292,30.94,73552.25,0.0,0.76425,0.00014,22.14606]
[1780085527756,30.94,73552.14,0.0,0.76423,0.00014,22.14679]
[1780085527856,30.94,73548.68,0.0,0.76375,0.00014,22.1705]
[1780085528217,30.94,73548.68,0.0,0.76375,0.00014,22.1705]
[1780085528313,30.94,73546.75,0.0,0.76349,0.00014,22.18367]
[1780085529760,30.94,73546.75,0.0,0.76349,0.00014,22.18367]
[1780085529970,30.94,73545.31,0.0,0.76329,0.00014,22.19347]
[1780085535362,30.94,73546.77,0.0,0.7635,0.00014,22.18306]
[1780085539390,30.94,73539.16,0.0,0.76244,0.00014,22.23533]
[1780085542974,30.94,73538.49,0.0,0.76235,0.00014,22.23989]
[1780085543418,30.94,73538.93,0.0,0.76241,0.00014,22.23687]
[1780085544974,30.94,73538.94,0.0,0.76241,0.00014,22.2368]
[1780085545046,30.94,73538.94,0.0,0.76241,0.00014,22.2368]
[1780085545221,30.94,73538.94,0.0,0.76241,0.00014,22.2368]
[1780085545431,30.94,73540.55,0.0,0.76263,0.00014,22.22579]
[1780085550467,30.94,73540.66,0.0,0.76265,0.00014,22.22508]
[1780085551484,30.94,73540.66,0.0,0.76265,0.00014,22.22508]
[1780085551719,30.94,73540.66,0.0,0.76265,0.00014,22.22508]
[1780085557385,30.94,73544.89,0.0,0.76326,0.00014,22.1929]
[1780085557478,30.94,73544.89,0.0,0.76326,0.00014,22.1929]
[1780085559587,30.94,73545.69,0.0,0.76337,0.00014,22.18713]
[1780085559717,30.94,73545.69,0.0,0.76337,0.00014,22.18713]
[1780085559818,30.94,73546.04,0.0,0.76342,0.00014,22.18454]
[1780085564185,30.93,73546.82,0.0,0.76355,0.00014,22.17845]
[1780085564219,30.93,73546.82,0.0,0.76355,0.00014,22.17845]
[1780085569603,30.93,73547.07,0.0,0.7636,0.00014,22.17567]
[1780085573266,30.93,73547.46,0.0,0.76367,0.00014,22.17248]
[1780085573470,30.93,73547.46,0.0,0.76367,0.00014,22.17248]
[1780085573905,30.93,73547.46,0.0,0.76367,0.00014,22.17248]
[1780085573968,30.93,73547.34,0.0,0.76365,0.00014,22.17314]
[1780085574638,30.93,73545.42,0.0,0.76339,0.00014,22.18613]
[1780085577250,30.93,73543.28,0.0,0.7631,0.00014,22.20042]
[1780085577471,30.93,73543.28,0.0,0.7631,0.00014,22.20042]
[1780085582489,30.93,73541.22,0.0,0.76283,0.00014,22.21386]
[1780085582673,30.93,73541.22,0.0,0.76283,0.00014,22.21386]
[1780085582723,30.93,73541.22,0.0,0.76283,0.00014,22.21386]
[1780085582820,30.92,73539.26,0.0,0.76256,0.00014,22.22717]
[1780085587780,30.92,73538.56,0.0,0.76247,0.00014,22.23152]
[1780085587985,30.92,73538.53,0.0,0.76247,0.00014,22.23161]
[1780085588736,30.92,73533.11,0.0,0.76171,0.00014,22.26853]
[1780085590076,30.92,73531.24,0.0,0.76146,0.00014,22.28114]
[1780085590221,30.92,73531.24,0.0,0.76146,0.00014,22.28114]
[1780085590577,30.92,73531.24,0.0,0.76146,0.00014,22.28114]
[1780085590719,30.92,73531.24,0.0,0.76146,0.00014,22.28114]
[1780085590750,30.92,73532.45,0.0,0.76163,0.00014,22.27273]
[1780085593119,30.92,73533.97,0.0,0.76185,0.00014,22.26204]
[1780085593221,30.92,73533.97,0.0,0.76185,0.00014,22.26204]
[1780085598806,30.92,73535.66,0.0,0.7621,0.00014,22.24972]
[1780085603841,30.92,73535.83,0.0,0.76213,0.00014,22.2479]
[1780085608210,30.92,73536.78,0.0,0.76228,0.00014,22.2409]
[1780085608223,30.92,73536.78,0.0,0.76228,0.00014,22.2409]
[1780085609139,30.92,73535.74,0.0,0.76213,0.00014,22.24788]
[1780085609218,30.92,73535.74,0.0,0.76213,0.00014,22.24788]
[1780085609884,30.91,73533.58,0.0,0.76183,0.00014,22.2625]
[1780085613082,30.91,73533.63,0.0,0.76187,0.00014,22.25849]
[1780085613221,30.91,73533.63,0.0,0.76187,0.00014,22.25849]
[1780085618951,30.91,73532.34,0.0,0.76171,0.00014,22.26636]
[1780085619884,30.91,73532.34,0.0,0.76171,0.00014,22.26636]
[1780085619968,30.91,73532.34,0.0,0.76171,0.00014,22.26636]
[1780085619985,30.91,73532.25,0.0,0.7617,0.00014,22.26682]
[1780085624997,30.91,73526.07,0.0,0.76085,0.00014,22.30816]
[1780085625197,30.91,73526.07,0.0,0.76085,0.00014,22.30816]
[1780085625223,30.91,73526.07,0.0,0.76085,0.00014,22.30816]
[1780085632048,30.9,73533.57,0.0,0.76193,0.00014,22.25563]
[1780085633996,30.9,73533.57,0.0,0.76193,0.00014,22.25563]
[1780085633055,30.9,73540.17,0.0,0.76285,0.00014,22.21031]
[1780085634218,30.9,73540.17,0.0,0.76285,0.00014,22.21031]
[1780085635503,30.9,73543.78,0.0,0.76335,0.00014,22.18546]
[1780085635717,30.9,73543.78,0.0,0.76335,0.00014,22.18546]
[1780085635818,30.9,73543.55,0.0,0.76332,0.00014,22.18687]
[1780085640105,30.9,73553.27,0.0,0.76468,0.00014,22.1197]
[1780085643094,30.9,73557.85,0.0,0.76531,0.00014,22.08797]
[1780085643220,30.9,73557.85,0.0,0.76531,0.00014,22.08797]
[1780085649167,30.9,73562.19,0.0,0.76593,0.00014,22.05696]
[1780085653554,30.9,73563.14,0.0,0.76607,0.00014,22.04994]
[1780085653720,30.9,73563.14,0.0,0.76607,0.00014,22.04994]
[1780085655791,30.9,73562.54,0.0,0.766,0.00014,22.05377]
[1780085655966,30.9,73562.54,0.0,0.766,0.00014,22.05377]
[1780085655870,30.9,73562.54,0.0,0.766,0.00014,22.05346]
[1780085660209,30.89,73559.13,0.0,0.76554,0.00014,22.07674]
[1780085660217,30.89,73559.13,0.0,0.76554,0.00014,22.07674]
[1780085666286,30.89,73559.53,0.0,0.7656,0.00014,22.07357]
[1780085670816,30.89,73560.39,0.0,0.76572,0.00014,22.06744]
[1780085670973,30.89,73560.39,0.0,0.76572,0.00014,22.06744]
[1780085672165,30.89,73561.47,0.0,0.7659,0.00014,22.05656]
[1780085672218,30.89,73561.47,0.0,0.7659,0.00014,22.05656]
[1780085672328,30.89,73562.18,0.0,0.76599,0.00014,22.0516]
[1780085676865,30.89,73559.84,0.0,0.76567,0.00014,22.06759]
[1780085676970,30.89,73559.84,0.0,0.76567,0.00014,22.06759]
[1780085682398,30.89,73559.42,0.0,0.76563,0.00014,22.06986]
[1780085687101,30.89,73559.1,0.0,0.76559,0.00014,22.07175]
[1780085687220,30.89,73559.1,0.0,0.76559,0.00014,22.07175]
[1780085687992,30.89,73559.1,0.0,0.76559,0.00014,22.07175]
[1780085688217,30.89,73557.08,0.0,0.76531,0.00014,22.08559]
[1780085688440,30.89,73556.51,0.0,0.76524,0.00014,22.08942]
[1780085693475,30.89,73554.63,0.0,0.76499,0.00014,22.10181]
[1780085698510,30.89,73557.83,0.0,0.76544,0.00014,22.07923]
[1780085699083,30.89,73557.83,0.0,0.76544,0.00014,22.07923]
[1780085699221,30.89,73557.83,0.0,0.76544,0.00014,22.07923]
[1780085701557,30.89,73549.54,0.0,0.7643,0.00014,22.13603]
[1780085702884,30.89,73549.54,0.0,0.7643,0.00014,22.13603]
[1780085702971,30.89,73549.54,0.0,0.7643,0.00014,22.13603]
[1780085704806,30.88,73544.37,0.0,0.76359,0.00014,22.17121]
[1780085704970,30.88,73544.37,0.0,0.76359,0.00014,22.17121]
[1780085704986,30.88,73544.54,0.0,0.76361,0.00014,22.16985]
[1780085709221,30.88,73544.8,0.0,0.76366,0.00014,22.16754]
[1780085709474,30.88,73544.8,0.0,0.76366,0.00014,22.16754]
[1780085714631,30.88,73543.55,0.0,0.7635,0.00014,22.17573]
[1780085715809,30.88,73543.55,0.0,0.7635,0.00014,22.17573]
[1780085715972,30.88,73543.55,0.0,0.7635,0.00014,22.17573]
[1780085719159,30.88,73541.47,0.0,0.76321,0.00014,22.18967]
[1780085719221,30.88,73541.47,0.0,0.76321,0.00014,22.18967]
[1780085719666,30.88,73544.41,0.0,0.76362,0.00014,22.16942]
[1780085721817,30.88,73544.37,0.0,0.76362,0.00014,22.16965]
[1780085721967,30.88,73544.37,0.0,0.76362,0.00014,22.16965]
[1780085725682,30.88,73541.94,0.0,0.76328,0.00014,22.18612]
[1780085725723,30.88,73541.94,0.0,0.76328,0.00014,22.18612]
[1780085725818,30.88,73540.38,0.0,0.76307,0.00014,22.19676]
[1780085726185,30.88,73540.38,0.0,0.76307,0.00014,22.19676]
[1780085726217,30.88,73540.38,0.0,0.76307,0.00014,22.19676]
[1780085727722,30.88,73549.82,0.0,0.76438,0.00014,22.13175]
[1780085728729,30.88,73555.54,0.0,0.76518,0.00014,22.09224]
[1780085729625,30.88,73555.54,0.0,0.76518,0.00014,22.09224]
[1780085729724,30.88,73555.54,0.0,0.76518,0.00014,22.09224]
[1780085729736,30.88,73559.24,0.0,0.76569,0.00014,22.06665]
[1780085733984,30.88,73559.14,0.0,0.7657,0.00014,22.06391]
[1780085734222,30.88,73558.55,0.0,0.76562,0.00014,22.06794]
[1780085739806,30.88,73561.14,0.0,0.76598,0.00014,22.04972]
[1780085741003,30.88,73561.14,0.0,0.76598,0.00014,22.04972]
[1780085741069,30.88,73561.59,0.0,0.76605,0.00014,22.04658]
[1780085741217,30.88,73561.59,0.0,0.76605,0.00014,22.04658]
[1780085741820,30.88,73559.42,0.0,0.76575,0.00014,22.06153]
[1780085743643,30.88,73559.75,0.0,0.76579,0.00014,22.0592]
[1780085743718,30.88,73559.75,0.0,0.76579,0.00014,22.0592]
[1780085743834,30.88,73559.6,0.0,0.76577,0.00014,22.06019]
[1780085747862,30.88,73560.49,0.0,0.7659,0.00014,22.05387]
[1780085749813,30.88,73560.36,0.0,0.76588,0.00014,22.05472]
[1780085749966,30.88,73560.36,0.0,0.76588,0.00014,22.05472]
[1780085750047,30.88,73561.8,0.0,0.76608,0.00014,22.04474]
[1780085751890,30.88,73556.95,0.0,0.76541,0.00014,22.07814]
[1780085752160,30.88,73556.95,0.0,0.76541,0.00014,22.07814]
[1780085752217,30.88,73556.95,0.0,0.76541,0.00014,22.07814]
[1780085752897,30.87,73554.44,0.0,0.76507,0.00014,22.09537]
[1780085757932,30.87,73554.68,0.0,0.76511,0.00014,22.09325]
[1780085762968,30.87,73555.17,0.0,0.76519,0.00014,22.08945]
[1780085764983,30.87,73548.47,0.0,0.76426,0.00014,22.13542]
[1780085766151,30.87,73536.91,0.0,0.76266,0.00014,22.21465]
[1780085766455,30.87,73536.91,0.0,0.76266,0.00014,22.21465]
[1780085766997,30.87,73527.73,0.0,0.76138,0.00014,22.27724]
[1780085768452,30.87,73524.36,0.0,0.76091,0.00014,22.30018]
[1780085768470,30.87,73524.36,0.0,0.76091,0.00014,22.30018]
[1780085768876,30.87,73524.36,0.0,0.76091,0.00014,22.30018]
[1780085768970,30.87,73524.36,0.0,0.76091,0.00014,22.30018]
[1780085769012,30.87,73524.15,0.0,0.76088,0.00014,22.30153]
[1780085774047,30.87,73527.91,0.0,0.76142,0.00014,22.27553]
[1780085774848,30.87,73527.91,0.0,0.76142,0.00014,22.27553]
[1780085774980,30.87,73527.91,0.0,0.76142,0.00014,22.27553]
[1780085780090,30.87,73527.2,0.0,0.76132,0.00014,22.28023]
[1780085781644,30.87,73525.94,0.0,0.76115,0.00014,22.28879]
[1780085781700,30.87,73525.94,0.0,0.76115,0.00014,22.28879]
[1780085781727,30.87,73525.94,0.0,0.76115,0.00014,22.28879]
[1780085782105,30.87,73522.37,0.0,0.76065,0.00014,22.3131]
[1780085782948,30.87,73522.37,0.0,0.76065,0.00014,22.3131]
[1780085782977,30.87,73522.37,0.0,0.76065,0.00014,22.3131]
[1780085788147,30.87,73518.27,0.0,0.76009,0.00014,22.34018]
[1780085788828,30.87,73518.27,0.0,0.76009,0.00014,22.34018]
[1780085788883,30.87,73518.27,0.0,0.76009,0.00014,22.34018]
[1780085788975,30.87,73518.27,0.0,0.76009,0.00014,22.34018]
[1780085789154,30.87,73518.19,0.0,0.76008,0.00014,22.34061]
[1780085795196,30.86,73517.7,0.0,0.76005,0.00014,22.33994]
[1780085799571,30.86,73518.78,0.0,0.76021,0.00014,22.33223]
[1780085799615,30.86,73518.78,0.0,0.76021,0.00014,22.33223]
[1780085799722,30.86,73518.78,0.0,0.76021,0.00014,22.33223]
[1780085799779,30.86,73519.46,0.0,0.76031,0.00014,22.32738]
[1780085805864,30.86,73522.68,0.0,0.76077,0.00014,22.30472]
[1780085805969,30.86,73522.68,0.0,0.76077,0.00014,22.30472]
[1780085806068,30.86,73524.47,0.0,0.76103,0.00014,22.29215]
[1780085811308,30.86,73524.79,0.0,0.76109,0.00014,22.28915]
[1780085816343,30.85,73526.35,0.0,0.76132,0.00014,22.27766]
[1780085818320,30.85,73526.41,0.0,0.76133,0.00014,22.27709]
[1780085818448,30.85,73526.41,0.0,0.76133,0.00014,22.27709]
[1780085818475,30.85,73526.41,0.0,0.76133,0.00014,22.27709]
[1780085818479,30.85,73526.43,0.0,0.76134,0.00014,22.2768]
[1780085819392,30.85,73526.43,0.0,0.76134,0.00014,22.2768]
[1780085819468,30.85,73526.43,0.0,0.76134,0.00014,22.2768]
[1780085824099,30.85,73522.07,0.0,0.76074,0.00014,22.3059]
[1780085824103,30.85,73522.07,0.0,0.76074,0.00014,22.3059]
[1780085824228,30.85,73519.29,0.0,0.76036,0.00014,22.32449]
[1780085826085,30.85,73517.14,0.0,0.76006,0.00014,22.33915]
[1780085826220,30.85,73517.14,0.0,0.76006,0.00014,22.33915]
[1780085831450,30.85,73513.45,0.0,0.75957,0.00014,22.36266]
[1780085833464,30.84,73505.44,0.0,0.75846,0.00014,22.41664]
[1780085834471,30.84,73500.01,0.0,0.7577,0.00014,22.45323]
[1780085836485,30.84,73497.18,0.0,0.7573,0.00014,22.47222]
[1780085838923,30.84,73501.38,0.0,0.7579,0.00014,22.44364]
[1780085838973,30.84,73501.38,0.0,0.7579,0.00014,22.44364]
[1780085838979,30.84,73501.38,0.0,0.7579,0.00014,22.44364]
[1780085839221,30.84,73501.38,0.0,0.7579,0.00014,22.44364]
[1780085839016,30.84,73504.62,0.0,0.75836,0.00014,22.42122]
[1780085840921,30.84,73508.41,0.0,0.7589,0.00014,22.39548]
[1780085840970,30.84,73508.41,0.0,0.7589,0.00014,22.39548]
[1780085843537,30.84,73514.7,0.0,0.75979,0.00014,22.35211]
[1780085844542,30.84,73509.32,0.0,0.75904,0.00014,22.38863]
[1780085845549,30.84,73503.94,0.0,0.75828,0.00014,22.42508]
[1780085846556,30.84,73500.68,0.0,0.75783,0.00014,22.44689]
[1780085848262,30.84,73500.62,0.0,0.75782,0.00014,22.4473]
[1780085848349,30.84,73500.62,0.0,0.75782,0.00014,22.4473]
[1780085848472,30.84,73500.62,0.0,0.75782,0.00014,22.4473]
[1780085848570,30.84,73501.33,0.0,0.75792,0.00014,22.44229]
[1780085851567,30.84,73502.36,0.0,0.75808,0.00014,22.43475]
[1780085851718,30.84,73502.36,0.0,0.75808,0.00014,22.43475]
[1780085856808,30.83,73502.67,0.0,0.75816,0.00014,22.42853]
[1780085856951,30.83,73502.67,0.0,0.75816,0.00014,22.42853]
[1780085856973,30.83,73502.67,0.0,0.75816,0.00014,22.42853]
[1780085857068,30.83,73502.01,0.0,0.75807,0.00014,22.43284]
[1780085862669,30.83,73504.43,0.0,0.75843,0.00014,22.4155]
[1780085863643,30.83,73504.43,0.0,0.75843,0.00014,22.4155]
[1780085863720,30.83,73504.43,0.0,0.75843,0.00014,22.4155]
[1780085863902,30.83,73504.43,0.0,0.75843,0.00014,22.4155]
[1780085863974,30.83,73504.43,0.0,0.75843,0.00014,22.4155]
[1780085863998,30.83,73504.74,0.0,0.75848,0.00014,22.41326]
[1780085870728,30.83,73504.28,0.0,0.75843,0.00014,22.41544]
[1780085871709,30.83,73504.28,0.0,0.75843,0.00014,22.41544]
[1780085871723,30.83,73504.28,0.0,0.75843,0.00014,22.41544]
[1780085871948,30.83,73504.28,0.0,0.75843,0.00014,22.41544]
[1780085871975,30.83,73504.28,0.0,0.75843,0.00014,22.41544]
[1780085872014,30.83,73504.8,0.0,0.75851,0.00014,22.41177]
[1780085877777,30.83,73506.73,0.0,0.75879,0.00014,22.39797]
[1780085882812,30.82,73508.79,0.0,0.75909,0.00014,22.38342]
[1780085883634,30.82,73508.79,0.0,0.75909,0.00014,22.38342]
[1780085883719,30.82,73508.79,0.0,0.75909,0.00014,22.38342]
[1780085883917,30.82,73508.79,0.0,0.75909,0.00014,22.38342]
[1780085883978,30.82,73508.79,0.0,0.75909,0.00014,22.38342]
[1780085884070,30.82,73508.15,0.0,0.759,0.00014,22.38768]
[1780085888919,30.82,73503.82,0.0,0.7584,0.00014,22.41665]
[1780085888974,30.82,73503.82,0.0,0.7584,0.00014,22.41665]
[1780085895172,30.82,73501.92,0.0,0.75815,0.00014,22.42881]
[1780085895221,30.82,73501.92,0.0,0.75815,0.00014,22.42881]
[1780085895273,30.82,73501.33,0.0,0.75807,0.00014,22.43278]
[1780085895409,30.82,73501.33,0.0,0.75807,0.00014,22.43278]
[1780085895476,30.82,73501.33,0.0,0.75807,0.00014,22.43278]
[1780085902955,30.82,73500.93,0.0,0.75804,0.00014,22.4343]
[1780085903717,30.82,73500.93,0.0,0.75804,0.00014,22.4343]
[1780085903977,30.82,73500.93,0.0,0.75804,0.00014,22.4343]
[1780085904022,30.82,73500.93,0.0,0.75804,0.00014,22.4343]
[1780085904223,30.82,73500.93,0.0,0.75804,0.00014,22.4343]
[1780085904069,30.82,73500.71,0.0,0.75801,0.00014,22.43564]
[1780085910010,30.81,73500.94,0.0,0.75806,0.00014,22.43317]
[1780085910831,30.81,73500.94,0.0,0.75806,0.00014,22.43317]
[1780085910969,30.81,73500.94,0.0,0.75806,0.00014,22.43317]
[1780085911074,30.81,73500.94,0.0,0.75806,0.00014,22.43317]
[1780085911226,30.81,73500.94,0.0,0.75806,0.00014,22.43317]
[1780085911263,30.81,73500.93,0.0,0.75808,0.00014,22.42959]
[1780085916094,30.81,73501.0,0.0,0.75811,0.00014,22.4284]
[1780085916219,30.81,73501.0,0.0,0.75811,0.00014,22.4284]
[1780085921716,30.81,73501.55,0.0,0.75821,0.00014,22.42338]
[1780085921971,30.81,73501.55,0.0,0.75821,0.00014,22.42338]
[1780085922214,30.81,73501.55,0.0,0.75821,0.00014,22.42338]
[1780085922239,30.81,73501.93,0.0,0.75827,0.00014,22.42064]
[1780085922474,30.81,73501.93,0.0,0.75827,0.00014,22.42064]
[1780085923096,30.81,73507.96,0.0,0.75912,0.00014,22.37947]
[1780085924103,30.8,73517.57,0.0,0.76047,0.00014,22.31381]
[1780085924502,30.8,73517.57,0.0,0.76047,0.00014,22.31381]
[1780085924720,30.8,73517.57,0.0,0.76047,0.00014,22.31381]
[1780085925110,30.8,73520.26,0.0,0.76085,0.00014,22.29539]
[1780085925360,30.8,73520.26,0.0,0.76085,0.00014,22.29539]
[1780085925471,30.8,73520.26,0.0,0.76085,0.00014,22.29539]
[1780085928131,30.8,73531.93,0.0,0.76248,0.00014,22.21542]
[1780085929138,30.8,73536.47,0.0,0.76312,0.00014,22.18419]
[1780085931169,30.8,73544.3,0.0,0.76421,0.00014,22.13019]
[1780085934192,30.8,73549.47,0.0,0.76493,0.00014,22.09436]
[1780085936207,30.8,73554.63,0.0,0.76565,0.00014,22.05868]
[1780085937988,30.8,73557.96,0.0,0.76611,0.00014,22.03565]
[1780085938222,30.8,73557.96,0.0,0.76611,0.00014,22.03565]
[1780085938289,30.8,73557.83,0.0,0.76609,0.00014,22.0366]
[1780085938835,30.8,73557.83,0.0,0.76609,0.00014,22.0366]
[1780085938977,30.8,73557.83,0.0,0.76609,0.00014,22.0366]
[1780085942252,30.8,73562.59,0.0,0.76675,0.00014,22.00373]
[1780085943259,30.8,73566.93,0.0,0.76734,0.00014,21.9737]
[1780085944311,30.8,73566.93,0.0,0.76734,0.00014,21.9737]
[1780085944469,30.81,73569.78,0.0,0.76773,0.00014,21.95402]
[1780085945273,30.81,73569.82,0.0,0.76774,0.00014,21.95388]
[1780085945758,30.81,73569.82,0.0,0.76774,0.00014,21.95388]
[1780085945968,30.81,73569.82,0.0,0.76774,0.00014,21.95388]
[1780085951315,30.81,73570.45,0.0,0.76781,0.00014,21.9503]
[1780085952825,30.81,73570.56,0.0,0.76782,0.00014,21.94968]
[1780085952971,30.81,73570.56,0.0,0.76782,0.00014,21.94968]
[1780085953159,30.81,73570.56,0.0,0.76782,0.00014,21.94968]
[1780085953218,30.81,73570.56,0.0,0.76782,0.00014,21.94968]
[1780085953329,30.81,73570.61,0.0,0.76782,0.00014,21.94947]
[1780085958345,30.81,73569.87,0.0,0.76771,0.00014,21.95517]
[1780085958366,30.81,73565.41,0.0,0.76709,0.00014,21.98627]
[1780085958471,30.81,73565.41,0.0,0.76709,0.00014,21.98627]
[1780085959607,30.81,73565.41,0.0,0.76709,0.00014,21.98627]
[1780085959725,30.81,73565.41,0.0,0.76709,0.00014,21.98627]
[1780085959820,30.81,73560.64,0.0,0.76643,0.00014,22.01949]
[1780085960380,30.81,73556.33,0.0,0.76584,0.00014,22.04933]
[1780085963813,30.81,73554.67,0.0,0.76561,0.00014,22.06084]
[1780085963969,30.81,73554.67,0.0,0.76561,0.00014,22.06084]
[1780085964062,30.81,73551.05,0.0,0.7651,0.00014,22.08585]
[1780085964562,30.81,73551.05,0.0,0.7651,0.00014,22.08585]
[1780085964722,30.81,73551.05,0.0,0.7651,0.00014,22.08585]
[1780085966423,30.81,73542.35,0.0,0.76389,0.00014,22.14599]
[1780085969097,30.81,73538.72,0.0,0.76339,0.00014,22.17101]
[1780085969219,30.81,73538.72,0.0,0.76339,0.00014,22.17101]
[1780085969845,30.81,73538.52,0.0,0.76336,0.00014,22.17238]
[1780085969968,30.81,73538.52,0.0,0.76336,0.00014,22.17238]
[1780085970068,30.81,73538.31,0.0,0.76333,0.00014,22.17382]
[1780085975557,30.81,73538.74,0.0,0.76341,0.00014,22.16753]
[1780085975720,30.81,73538.74,0.0,0.76341,0.00014,22.16753]
[1780085981047,30.81,73540.26,0.0,0.76362,0.00014,22.15702]
[1780085981184,30.81,73540.26,0.0,0.76362,0.00014,22.15702]
[1780085981254,30.81,73544.26,0.0,0.76418,0.00014,22.1295]
[1780085981528,30.81,73549.51,0.0,0.76491,0.00014,22.09329]
[1780085983044,30.81,73549.51,0.0,0.76491,0.00014,22.09329]
[1780085983227,30.81,73549.51,0.0,0.76491,0.00014,22.09329]
[1780085983542,30.81,73555.51,0.0,0.76574,0.00014,22.05175]
[1780085989584,30.81,73558.43,0.0,0.76615,0.00014,22.03158]
[1780085991491,30.81,73558.53,0.0,0.76616,0.00014,22.03091]
[1780085991721,30.81,73558.53,0.0,0.76616,0.00014,22.03091]
[1780085991779,30.81,73558.54,0.0,0.76616,0.00014,22.03091]
[1780085992629,30.81,73558.54,0.0,0.76616,0.00014,22.03091]
[1780085992728,30.81,73558.54,0.0,0.76616,0.00014,22.03091]
[1780085996778,30.81,73558.59,0.0,0.76616,0.00014,22.03069]
[1780085996972,30.81,73558.59,0.0,0.76616,0.00014,22.03069]
[1780086001825,30.81,73558.56,0.0,0.76616,0.00014,22.03108]
[1780086001974,30.81,73558.56,0.0,0.76616,0.00014,22.03108]
[1780086006137,30.81,73557.58,0.0,0.76602,0.00014,22.038]
[1780086006221,30.81,73557.58,0.0,0.76602,0.00014,22.038]
[1780086006236,30.81,73561.86,0.0,0.76661,0.00014,22.0084]
[1780086006706,30.81,73567.11,0.0,0.76733,0.00014,21.97199]
[1780086007471,30.81,73567.11,0.0,0.76733,0.00014,21.97199]
[1780086007713,30.81,73567.58,0.0,0.7674,0.00014,21.96879]
[1780086012748,30.81,73573.03,0.0,0.76815,0.00014,21.93092]
[1780086013870,30.81,73573.03,0.0,0.76815,0.00014,21.93092]
[1780086013968,30.81,73573.03,0.0,0.76815,0.00014,21.93092]
[1780086018137,30.81,73576.79,0.0,0.76866,0.00014,21.90486]
[1780086018220,30.81,73576.79,0.0,0.76866,0.00014,21.90486]
[1780086021352,30.81,73578.79,0.0,0.76894,0.00014,21.89114]
[1780086021467,30.81,73578.9,0.0,0.76895,0.00014,21.89044]
[1780086021811,30.81,73578.84,0.0,0.76894,0.00014,21.89093]
[1780086026467,30.81,73578.51,0.0,0.76889,0.00014,21.89349]
[1780086026719,30.81,73578.51,0.0,0.76889,0.00014,21.89349]
[1780086031884,30.82,73578.74,0.0,0.76894,0.00014,21.88891]
[1780086036912,30.82,73579.44,0.0,0.76903,0.00014,21.88426]
[1780086036969,30.82,73579.44,0.0,0.76903,0.00014,21.88426]
[1780086037652,30.82,73579.44,0.0,0.76903,0.00014,21.88432]
[1780086037718,30.82,73579.44,0.0,0.76903,0.00014,21.88432]
[1780086037926,30.82,73579.32,0.0,0.76901,0.00014,21.88521]
[1780086043503,30.82,73578.95,0.0,0.76896,0.00014,21.88788]
[1780086043719,30.82,73578.95,0.0,0.76896,0.00014,21.88788]
[1780086049003,30.82,73579.99,0.0,0.76909,0.00014,21.88098]
[1780086049969,30.82,73579.99,0.0,0.76909,0.00014,21.88098]
[1780086050016,30.82,73579.99,0.0,0.76909,0.00014,21.88098]
[1780086050713,30.82,73582.13,0.0,0.76939,0.00014,21.86611]
[1780086050967,30.82,73582.13,0.0,0.76939,0.00014,21.86611]
[1780086051018,30.82,73583.7,0.0,0.7696,0.00014,21.85522]
[1780086056055,30.82,73584.68,0.0,0.76974,0.00014,21.8482]
[1780086059796,30.82,73585.2,0.0,0.76981,0.00014,21.84448]
[1780086059968,30.82,73585.2,0.0,0.76981,0.00014,21.84448]
[1780086065118,30.82,73586.32,0.0,0.76997,0.00014,21.83653]
[1780086068129,30.82,73587.0,0.0,0.77006,0.00014,21.83176]
[1780086068226,30.82,73587.0,0.0,0.77006,0.00014,21.83176]
[1780086070179,30.82,73586.43,0.0,0.76998,0.00014,21.83573]
[1780086070217,30.82,73586.43,0.0,0.76998,0.00014,21.83573]
[1780086070280,30.82,73587.28,0.0,0.7701,0.00014,21.82978]
[1780086076195,30.82,73587.49,0.0,0.77013,0.00014,21.82829]
[1780086081230,30.82,73587.7,0.0,0.77016,0.00014,21.82681]
[1780086086393,30.82,73586.45,0.0,0.76999,0.00014,21.83553]
[1780086086470,30.82,73586.45,0.0,0.76999,0.00014,21.83553]
[1780086092310,30.82,73587.76,0.0,0.77019,0.00014,21.82298]
[1780086097344,30.82,73588.12,0.0,0.77024,0.00014,21.82046]
[1780086102380,30.82,73587.86,0.0,0.7702,0.00014,21.82226]
[1780086110436,30.82,73587.69,0.0,0.77018,0.00014,21.82342]
[1780086112872,30.82,73587.55,0.0,0.77016,0.00014,21.82439]
[1780086112956,30.82,73587.55,0.0,0.77016,0.00014,21.82439]
[1780086115132,30.82,73588.56,0.0,0.7703,0.00014,21.81728]
[1780086115219,30.82,73588.56,0.0,0.7703,0.00014,21.81728]
[1780086115471,30.82,73588.9,0.0,0.77035,0.00014,21.8149]
[1780086119516,30.82,73588.58,0.0,0.7703,0.00014,21.81713]
[1780086119738,30.82,73587.7,0.0,0.77018,0.00014,21.82328]
[1780086127555,30.82,73586.04,0.0,0.76996,0.00014,21.83462]
[1780086128707,30.82,73586.04,0.0,0.76996,0.00014,21.83462]
[1780086128721,30.82,73586.04,0.0,0.76996,0.00014,21.83462]
[1780086130352,30.82,73585.32,0.0,0.76986,0.00014,21.83961]
[1780086130472,30.82,73585.32,0.0,0.76986,0.00014,21.83961]
[1780086130436,30.82,73584.34,0.0,0.76973,0.00014,21.84636]
[1780086135611,30.81,73584.47,0.0,0.76975,0.00014,21.84521]
[1780086137223,30.81,73584.47,0.0,0.76975,0.00014,21.84521]
[1780086137469,30.81,73584.47,0.0,0.76975,0.00014,21.84521]
[1780086137535,30.81,73583.96,0.0,0.76968,0.00014,21.84892]
[1780086142659,30.82,73582.43,0.0,0.76946,0.00014,21.85997]
[1780086144381,30.82,73582.43,0.0,0.76946,0.00014,21.85997]
[1780086144467,30.82,73582.43,0.0,0.76946,0.00014,21.85997]
[1780086144482,30.82,73580.99,0.0,0.76926,0.00014,21.87013]
[1780086152730,30.82,73585.7,0.0,0.76992,0.00014,21.83444]
[1780086154024,30.82,73588.48,0.0,0.7703,0.00014,21.81519]
[1780086157765,30.82,73591.71,0.0,0.77074,0.00014,21.79258]
[1780086159779,30.82,73593.54,0.0,0.77099,0.00014,21.77978]
[1780086162800,30.82,73595.84,0.0,0.7713,0.00014,21.76377]
[1780086163807,30.82,73601.37,0.0,0.77206,0.00014,21.72505]
[1780086164941,30.82,73601.37,0.0,0.77206,0.00014,21.72505]
[1780086165829,30.82,73603.69,0.0,0.77237,0.00014,21.70893]
[1780086167843,30.82,73606.17,0.0,0.7727,0.00014,21.69174]
[1780086168850,30.82,73607.53,0.0,0.77289,0.00014,21.68232]
[1780086170517,30.82,73607.53,0.0,0.77289,0.00014,21.68232]
[1780086170719,30.82,73607.76,0.0,0.77292,0.00014,21.68086]
[1780086170864,30.82,73607.79,0.0,0.77292,0.00014,21.68081]
[1780086171873,30.82,73612.2,0.0,0.77351,0.00014,21.64997]
[1780086172878,30.82,73614.25,0.0,0.77379,0.00014,21.63559]
[1780086176906,30.82,73616.49,0.0,0.77409,0.00014,21.62021]
[1780086180934,30.82,73618.3,0.0,0.77432,0.00014,21.60792]
[1780086181941,30.82,73620.71,0.0,0.77465,0.00014,21.59118]
[1780086182948,30.82,73625.51,0.0,0.77529,0.00014,21.55746]
[1780086185975,30.83,73626.89,0.0,0.77547,0.00014,21.5483]
[1780086187985,30.83,73613.98,0.0,0.77371,0.00014,21.63985]
[1780086188992,30.83,73604.5,0.0,0.77242,0.00014,21.70668]
[1780086189999,30.83,73602.61,0.0,0.77216,0.00014,21.72007]
[1780086195034,30.83,73598.46,0.0,0.77158,0.00014,21.74979]
[1780086196041,30.83,73595.83,0.0,0.77122,0.00014,21.76829]
[1780086201076,30.83,73595.27,0.0,0.77114,0.00014,21.77252]
[1780086205123,30.83,73599.52,0.0,0.77171,0.00014,21.74293]
[1780086205683,30.83,73599.52,0.0,0.77171,0.00014,21.74293]
[1780086209469,30.83,73600.94,0.0,0.77191,0.00014,21.73301]
[1780086209596,30.83,73600.94,0.0,0.77191,0.00014,21.73301]
[1780086209551,30.83,73599.02,0.0,0.77164,0.00014,21.74652]
[1780086209781,30.83,73599.02,0.0,0.77164,0.00014,21.74652]
[1780086215182,30.83,73598.45,0.0,0.77159,0.00014,21.74726]
[1780086220217,30.83,73600.09,0.0,0.77181,0.00014,21.73585]
[1780086221224,30.83,73602.76,0.0,0.77217,0.00014,21.71716]
[1780086223478,30.83,73603.9,0.0,0.77233,0.00014,21.70921]
[1780086223484,30.83,73605.15,0.0,0.7725,0.00014,21.70045]
[1780086224252,30.83,73606.93,0.0,0.77274,0.00014,21.68797]
[1780086226988,30.83,73606.82,0.0,0.77272,0.00014,21.6888]
[1780086227216,30.83,73606.82,0.0,0.77272,0.00014,21.6888]
[1780086227274,30.83,73607.5,0.0,0.77281,0.00014,21.68405]
[1780086232309,30.83,73606.34,0.0,0.77265,0.00014,21.69233]
[1780086235761,30.83,73606.42,0.0,0.77266,0.00014,21.69183]
[1780086238352,30.83,73608.7,0.0,0.77297,0.00014,21.67603]
[1780086238926,30.83,73608.7,0.0,0.77297,0.00014,21.67603]
[1780086238967,30.83,73608.7,0.0,0.77297,0.00014,21.67603]
[1780086239359,30.83,73611.27,0.0,0.77332,0.00014,21.65801]
[1780086243387,30.83,73613.13,0.0,0.77357,0.00014,21.64517]
[1780086248423,30.83,73613.37,0.0,0.7736,0.00014,21.64371]
[1780086252450,30.83,73614.93,0.0,0.77381,0.00014,21.63253]
[1780086258496,30.83,73614.66,0.0,0.77378,0.00014,21.63417]
[1780086263531,30.83,73614.29,0.0,0.77373,0.00014,21.63661]
[1780086267563,30.83,73612.92,0.0,0.77355,0.00014,21.64614]
[1780086268569,30.83,73615.18,0.0,0.77386,0.00014,21.6302]
[1780086269576,30.83,73616.48,0.0,0.77403,0.00014,21.62103]
[1780086270583,30.83,73619.2,0.0,0.7744,0.00014,21.60186]
[1780086271590,30.83,73622.71,0.0,0.7749,0.00014,21.5738]
[1780086272598,30.83,73624.08,0.0,0.77508,0.00014,21.56418]
[1780086274611,30.83,73627.28,0.0,0.77551,0.00014,21.54171]
[1780086276625,30.83,73626.3,0.0,0.77538,0.00014,21.5488]
[1780086277632,30.83,73625.09,0.0,0.77521,0.00014,21.55742]
[1780086282668,30.83,73625.04,0.0,0.7752,0.00014,21.55811]
[1780086284682,30.84,73629.05,0.0,0.77574,0.00013,21.52993]
[1780086285689,30.84,73630.57,0.0,0.77594,0.00013,21.5193]
[1780086286696,30.84,73631.69,0.0,0.77609,0.00013,21.5115]
[1780086287715,30.84,73632.76,0.0,0.77623,0.00013,21.50406]
[1780086288712,30.84,73641.57,0.0,0.77741,0.00013,21.44181]
[1780086289719,30.84,73647.89,0.0,0.77826,0.00013,21.39718]
[1780086290727,30.84,73650.7,0.0,0.77863,0.00013,21.37748]
[1780086292392,30.84,73650.7,0.0,0.77863,0.00013,21.37748]
[1780086292429,30.84,73650.82,0.0,0.77864,0.00013,21.37706]
[1780086295557,30.84,73650.42,0.0,0.77858,0.00013,21.38005]
[1780086297776,30.84,73648.83,0.0,0.77836,0.00013,21.39187]
[1780086300997,30.84,73649.61,0.0,0.77846,0.00013,21.38656]
[1780086301219,30.84,73649.61,0.0,0.77846,0.00013,21.38656]
[1780086301319,30.84,73649.61,0.0,0.77846,0.00013,21.3868]
[1780086303820,30.84,73641.07,0.0,0.77731,0.00013,21.4476]
[1780086306841,30.84,73639.61,0.0,0.77711,0.00013,21.45803]
[1780086311876,30.84,73639.82,0.0,0.77712,0.00013,21.45733]
[1780086316911,30.85,73640.02,0.0,0.77714,0.00013,21.45668]
[1780086321946,30.85,73638.34,0.0,0.7769,0.00013,21.46932]
[1780086322953,30.85,73635.32,0.0,0.77649,0.00013,21.49082]
[1780086326981,30.85,73638.16,0.0,0.77686,0.00013,21.47114]
[1780086327988,30.85,73639.8,0.0,0.77708,0.00013,21.45964]
[1780086330008,30.85,73641.68,0.0,0.77733,0.00013,21.4466]
[1780086335040,30.85,73642.37,0.0,0.77743,0.00013,21.43918]
[1780086337054,30.85,73640.98,0.0,0.77724,0.00013,21.44935]
[1780086338062,30.85,73633.17,0.0,0.77618,0.00013,21.50477]
[1780086339068,30.85,73630.74,0.0,0.77585,0.00013,21.52209]
[1780086341082,30.85,73634.6,0.0,0.77637,0.00013,21.49496]
[1780086342089,30.85,73637.72,0.0,0.77679,0.00013,21.47296]
[1780086352159,30.86,73637.33,0.0,0.77671,0.00013,21.47701]
[1780086354177,30.86,73633.44,0.0,0.77619,0.00013,21.50464]
[1780086355184,30.86,73630.9,0.0,0.77584,0.00013,21.52278]
[1780086360219,30.86,73630.05,0.0,0.77572,0.00013,21.52909]
[1780086364249,30.86,73618.43,0.0,0.77414,0.00014,21.61123]
[1780086365267,30.86,73611.87,0.0,0.77325,0.00014,21.65734]
[1780086366274,30.86,73608.64,0.0,0.77281,0.00014,21.68032]
[1780086367235,30.86,73608.64,0.0,0.77281,0.00014,21.68032]
[1780086367281,30.86,73604.18,0.0,0.7722,0.00014,21.7117]
[1780086370220,30.86,73604.6,0.0,0.77226,0.00014,21.70889]
[1780086370302,30.86,73608.17,0.0,0.77274,0.00014,21.68393]
[1780086371309,30.86,73610.13,0.0,0.77301,0.00014,21.67015]
[1780086372316,30.86,73612.71,0.0,0.77336,0.00014,21.65202]
[1780086375337,30.86,73614.79,0.0,0.77364,0.00014,21.63747]
[1780086376086,30.86,73614.79,0.0,0.77364,0.00014,21.63747]
[1780086376219,30.86,73614.79,0.0,0.77364,0.00014,21.63747]
[1780086376344,30.86,73615.22,0.0,0.7737,0.00014,21.63448]
[1780086380372,30.86,73616.59,0.0,0.77388,0.00014,21.62486]
[1780086381010,30.86,73616.59,0.0,0.77388,0.00014,21.62486]
[1780086381826,30.86,73620.52,0.0,0.77441,0.00014,21.59718]
[1780086382388,30.86,73623.55,0.0,0.77482,0.00014,21.57584]
[1780086386416,30.86,73624.99,0.0,0.77502,0.00014,21.5658]
[1780086387266,30.86,73624.99,0.0,0.77502,0.00014,21.5658]
[1780086387477,30.86,73624.99,0.0,0.77502,0.00014,21.5658]
[1780086387528,30.86,73625.98,0.0,0.77515,0.00014,21.55885]
[1780086391454,30.86,73627.13,0.0,0.77533,0.00014,21.54754]
[1780086392461,30.86,73629.4,0.0,0.77563,0.00013,21.53156]
[1780086396489,30.86,73630.91,0.0,0.77583,0.00013,21.52113]
[1780086397496,30.86,73631.85,0.0,0.77596,0.00013,21.51457]
[1780086402531,30.86,73630.52,0.0,0.77577,0.00013,21.52436]
[1780086407566,30.87,73630.86,0.0,0.77581,0.00013,21.5223]
[1780086412601,30.87,73631.38,0.0,0.77587,0.00013,21.51899]
[1780086417587,30.87,73631.98,0.0,0.77595,0.00013,21.51505]
[1780086422671,30.87,73632.45,0.0,0.776,0.00013,21.51223]
[1780086427706,30.87,73633.35,0.0,0.77612,0.00013,21.50629]
[1780086428818,30.87,73633.35,0.0,0.77612,0.00013,21.50629]
[1780086428837,30.87,73633.38,0.0,0.77612,0.00013,21.50616]
[1780086428931,30.87,73633.38,0.0,0.77612,0.00013,21.50616]
[1780086428978,30.87,73633.38,0.0,0.77612,0.00013,21.50616]
[1780086429031,30.87,73633.38,0.0,0.77612,0.00013,21.50616]
[1780086429720,30.87,73633.31,0.0,0.77611,0.00013,21.50674]
[1780086434755,30.87,73633.64,0.0,0.77614,0.00013,21.50485]
[1780086439790,30.87,73633.71,0.0,0.77615,0.00013,21.50437]
[1780086443818,30.87,73636.13,0.0,0.77648,0.00013,21.48707]
[1780086444825,30.87,73638.11,0.0,0.77675,0.00013,21.47305]
[1780086445246,30.87,73638.11,0.0,0.77675,0.00013,21.47305]
[1780086445832,30.87,73641.39,0.0,0.77719,0.00013,21.44983]
[1780086446217,30.87,73641.39,0.0,0.77719,0.00013,21.44983]
[1780086446839,30.87,73644.04,0.0,0.77755,0.00013,21.43094]
[1780086449860,30.87,73646.64,0.0,0.7779,0.00013,21.41224]
[1780086454895,30.87,73646.46,0.0,0.77791,0.00013,21.4098]
[1780086458218,30.87,73645.56,0.0,0.77779,0.00013,21.41593]
[1780086458319,30.87,73646.11,0.0,0.77787,0.00013,21.41195]
[1780086463958,30.87,73646.82,0.0,0.77797,0.00013,21.4065]
[1780086468993,30.87,73647.2,0.0,0.77803,0.00013,21.40341]
[1780086470432,30.87,73647.2,0.0,0.77803,0.00013,21.40341]
[1780086470468,30.87,73647.2,0.0,0.77803,0.00013,21.40341]
[1780086470555,30.87,73646.69,0.0,0.77796,0.00013,21.40686]
[1780086471007,30.87,73645.11,0.0,0.77775,0.00013,21.41806]
[1780086472024,30.87,73645.93,0.0,0.77786,0.00013,21.41215]
[1780086477053,30.86,73645.76,0.0,0.77785,0.00013,21.41288]
[1780086478479,30.86,73645.76,0.0,0.77785,0.00013,21.41288]
[1780086478718,30.86,73645.76,0.0,0.77785,0.00013,21.41288]
[1780086478819,30.86,73652.69,0.0,0.77878,0.00013,21.36357]
[1780086479067,30.86,73657.1,0.0,0.77937,0.00013,21.33223]
[1780086484102,30.86,73657.99,0.0,0.77949,0.00013,21.32588]
[1780086489137,30.86,73656.15,0.0,0.77924,0.00013,21.33892]
[1780086490429,30.86,73653.49,0.0,0.77889,0.00013,21.35778]
[1780086494219,30.86,73653.76,0.0,0.77892,0.00013,21.35575]
[1780086494288,30.86,73653.77,0.0,0.77893,0.00013,21.35563]
[1780086500216,30.86,73653.43,0.0,0.77889,0.00013,21.35771]
[1780086503181,30.86,73653.39,0.0,0.77888,0.00013,21.35793]
[1780086503237,30.86,73647.3,0.0,0.77807,0.00013,21.40104]
[1780086504244,30.86,73643.15,0.0,0.77751,0.00013,21.43039]
[1780086505251,30.86,73645.15,0.0,0.77778,0.00013,21.41611]
[1780086510286,30.86,73643.87,0.0,0.77762,0.00013,21.42454]
[1780086513307,30.86,73639.92,0.0,0.77712,0.00013,21.4488]
[1780086514314,30.86,73631.72,0.0,0.77602,0.00013,21.50666]
[1780086515321,30.86,73629.75,0.0,0.77576,0.00013,21.52055]
[1780086516331,30.86,73623.92,0.0,0.77497,0.00014,21.56159]
[1780086517335,30.86,73619.23,0.0,0.77434,0.00014,21.59465]
[1780086518342,30.86,73611.75,0.0,0.77332,0.00014,21.64722]
[1780086519349,30.86,73606.18,0.0,0.77257,0.00014,21.68626]
[1780086520356,30.86,73603.99,0.0,0.77227,0.00014,21.70161]
[1780086522042,30.86,73603.66,0.0,0.77222,0.00014,21.70389]
[1780086524012,30.86,73605.56,0.0,0.77249,0.00014,21.69033]
[1780086524218,30.86,73605.56,0.0,0.77249,0.00014,21.69033]
[1780086524384,30.86,73608.61,0.0,0.77291,0.00014,21.66859]
[1780086526398,30.86,73614.81,0.0,0.77376,0.00014,21.62468]
[1780086528412,30.85,73620.18,0.0,0.77449,0.00014,21.58664]
[1780086533452,30.85,73620.6,0.0,0.77456,0.00014,21.58284]
[1780086537490,30.85,73620.75,0.0,0.77459,0.00014,21.58145]
[1780086537719,30.85,73620.75,0.0,0.77459,0.00014,21.58145]
[1780086537820,30.85,73620.77,0.0,0.7746,0.00014,21.58097]
[1780086542752,30.85,73620.01,0.0,0.77451,0.00014,21.58567]
[1780086544529,30.85,73624.6,0.0,0.77514,0.00014,21.55283]
[1780086545537,30.85,73632.0,0.0,0.77614,0.00013,21.50044]
[1780086550572,30.85,73634.18,0.0,0.77645,0.00013,21.48417]
[1780086555607,30.84,73633.93,0.0,0.77643,0.00013,21.48505]
[1780086560643,30.84,73632.9,0.0,0.77631,0.00013,21.49146]
[1780086561650,30.84,73631.1,0.0,0.77607,0.00013,21.50401]
[1780086566685,30.84,73631.99,0.0,0.77619,0.00013,21.49731]
[1780086571720,30.84,73632.04,0.0,0.77623,0.00013,21.4934]
[1780086576755,30.84,73630.8,0.0,0.77606,0.00013,21.50194]
[1780086577762,30.84,73629.47,0.0,0.77588,0.00013,21.51129]
[1780086580783,30.84,73622.33,0.0,0.77492,0.00014,21.56152]
[1780086581790,30.84,73615.6,0.0,0.77401,0.00014,21.60883]
[1780086582797,30.84,73613.89,0.0,0.77378,0.00014,21.62069]
[1780086587833,30.83,73613.54,0.0,0.77375,0.00014,21.6222]
[1780086590228,30.83,73613.16,0.0,0.77371,0.00014,21.62452]
[1780086590854,30.83,73613.23,0.0,0.77372,0.00014,21.62385]
[1780086595889,30.83,73613.52,0.0,0.77378,0.00014,21.62098]
[1780086600924,30.83,73613.79,0.0,0.77383,0.00014,21.61831]
[1780086602027,30.83,73619.86,0.0,0.77465,0.00014,21.5754]
[1780086602938,30.83,73623.56,0.0,0.77516,0.00014,21.54921]
[1780086603946,30.83,73628.72,0.0,0.77586,0.00014,21.51269]
[1780086604222,30.83,73628.72,0.0,0.77586,0.00014,21.51269]
[1780086604953,30.83,73631.19,0.0,0.77619,0.00013,21.49521]
[1780086609988,30.83,73627.57,0.0,0.7757,0.00014,21.52074]
[1780086611678,30.83,73626.88,0.0,0.77561,0.00014,21.52558]
[1780086611723,30.83,73626.88,0.0,0.77561,0.00014,21.52558]
[1780086618034,30.83,73631.78,0.0,0.77627,0.00013,21.49079]
[1780086618225,30.83,73631.95,0.0,0.7763,0.00013,21.48959]
[1780086623082,30.83,73651.22,0.0,0.77889,0.00013,21.3528]
[1780086624090,30.83,73658.27,0.0,0.77983,0.00013,21.3025]
[1780086629125,30.83,73658.29,0.0,0.77983,0.00013,21.30243]
[1780086634161,30.83,73657.63,0.0,0.77976,0.00013,21.30418]
[1780086636841,30.83,73657.65,0.0,0.77976,0.00013,21.30412]
[1780086636966,30.83,73657.65,0.0,0.77976,0.00013,21.30412]
[1780086638632,30.83,73658.2,0.0,0.77983,0.00013,21.30036]
[1780086638733,30.83,73658.76,0.0,0.7799,0.00013,21.29654]
[1780086645238,30.83,73654.91,0.0,0.77938,0.00013,21.32436]
[1780086648645,30.83,73654.89,0.0,0.77938,0.00013,21.32459]
[1780086648723,30.83,73654.89,0.0,0.77938,0.00013,21.32459]
[1780086649266,30.83,73660.79,0.0,0.78017,0.00013,21.28263]
[1780086651280,30.83,73665.79,0.0,0.78083,0.00013,21.2469]
[1780086652989,30.83,73665.79,0.0,0.78083,0.00013,21.2469]
[1780086653216,30.83,73665.84,0.0,0.78084,0.00013,21.24652]
[1780086657325,30.83,73660.18,0.0,0.78008,0.00013,21.28706]
[1780086659339,30.83,73659.95,0.0,0.78005,0.00013,21.28878]
[1780086659470,30.83,73659.95,0.0,0.78005,0.00013,21.28878]
[1780086665381,30.83,73657.42,0.0,0.7797,0.00013,21.3073]
[1780086669475,30.83,73658.42,0.0,0.77984,0.00013,21.30031]
[1780086669720,30.83,73658.42,0.0,0.77984,0.00013,21.30031]
[1780086675451,30.83,73654.43,0.0,0.7793,0.00013,21.32897]
[1780086676453,30.83,73654.43,0.0,0.7793,0.00013,21.32897]
[1780086676468,30.83,73654.43,0.0,0.7793,0.00013,21.32897]
[1780086679788,30.83,73653.12,0.0,0.77912,0.00013,21.33829]
[1780086679966,30.83,73653.12,0.0,0.77912,0.00013,21.33829]
[1780086685541,30.83,73652.36,0.0,0.77902,0.00013,21.34356]
[1780086691579,30.83,73652.58,0.0,0.77908,0.00013,21.33848]
[1780086695606,30.83,73652.18,0.0,0.77902,0.00013,21.3413]
[1780086695720,30.83,73652.18,0.0,0.77902,0.00013,21.3413]
[1780086701651,30.83,73651.95,0.0,0.779,0.00013,21.34274]
[1780086706687,30.83,73652.4,0.0,0.77906,0.00013,21.33942]
[1780086711722,30.83,73653.06,0.0,0.77915,0.00013,21.33462]
[1780086715151,30.83,73651.44,0.0,0.77893,0.00013,21.34611]
[1780086715219,30.83,73651.65,0.0,0.77896,0.00013,21.34459]
[1780086723812,30.83,73657.72,0.0,0.77978,0.00013,21.30126]
[1780086727840,30.83,73663.43,0.0,0.78054,0.00013,21.26069]
[1780086730419,30.83,73666.02,0.0,0.78088,0.00013,21.24234]
[1780086730470,30.83,73666.02,0.0,0.78088,0.00013,21.24234]
[1780086735896,30.83,73664.42,0.0,0.78066,0.00013,21.25434]
[1780086740468,30.83,73662.92,0.0,0.78045,0.00013,21.26533]
[1780086740718,30.83,73662.92,0.0,0.78045,0.00013,21.26533]
[1780086745966,30.83,73663.03,0.0,0.78046,0.00013,21.26494]
[1780086749995,30.83,73652.92,0.0,0.7791,0.00013,21.33715]
[1780086751001,30.83,73645.13,0.0,0.77808,0.00013,21.38913]
[1780086752009,30.83,73638.8,0.0,0.77723,0.00013,21.43393]
[1780086755987,30.83,73636.47,0.0,0.77693,0.00013,21.44996]
[1780086756218,30.83,73636.47,0.0,0.77693,0.00013,21.44996]
[1780086764611,30.83,73635.79,0.0,0.77685,0.00013,21.45419]
[1780086764723,30.83,73635.79,0.0,0.77685,0.00013,21.45419]
[1780086770134,30.83,73635.54,0.0,0.77682,0.00013,21.45573]
[1780086775169,30.83,73635.74,0.0,0.77685,0.00013,21.45413]
[1780086780207,30.83,73634.96,0.0,0.77675,0.00013,21.45947]
[1780086781214,30.83,73625.16,0.0,0.77542,0.00014,21.52873]
[1780086782221,30.83,73618.0,0.0,0.77446,0.00014,21.57913]
[1780086785738,30.83,73617.93,0.0,0.77446,0.00014,21.57908]
[1780086785970,30.83,73617.93,0.0,0.77446,0.00014,21.57908]
[1780086791284,30.83,73619.17,0.0,0.77464,0.00014,21.56927]
[1780086794943,30.82,73619.35,0.0,0.77468,0.00014,21.56747]
[1780086794968,30.82,73619.35,0.0,0.77468,0.00014,21.56747]
[1780086796320,30.82,73629.74,0.0,0.7761,0.00014,21.49331]
[1780086797326,30.82,73647.52,0.0,0.7785,0.00013,21.3668]
[1780086798333,30.82,73650.55,0.0,0.77891,0.00013,21.34492]
[1780086802932,30.82,73653.28,0.0,0.77929,0.00013,21.32488]
[1780086802969,30.82,73653.28,0.0,0.77929,0.00013,21.32488]
[1780086804892,30.82,73653.44,0.0,0.77931,0.00013,21.32346]
[1780086804897,30.82,73653.51,0.0,0.77933,0.00013,21.3227]
[1780086810417,30.82,73653.34,0.0,0.77932,0.00013,21.32328]
[1780086815573,30.81,73652.26,0.0,0.7792,0.00013,21.32711]
[1780086815720,30.81,73652.26,0.0,0.7792,0.00013,21.32711]
[1780086820487,30.81,73646.65,0.0,0.77847,0.00013,21.36621]
[1780086822349,30.81,73644.09,0.0,0.77813,0.00013,21.38423]
[1780086822468,30.81,73644.09,0.0,0.77813,0.00013,21.38423]
[1780086827599,30.81,73643.37,0.0,0.77804,0.00013,21.38854]
[1780086827725,30.81,73643.37,0.0,0.77804,0.00013,21.38854]
[1780086830046,30.81,73644.41,0.0,0.77819,0.00013,21.38091]
[1780086830218,30.81,73644.41,0.0,0.77819,0.00013,21.38091]
[1780086830584,30.81,73646.66,0.0,0.77849,0.00013,21.36468]
[1780086830603,30.81,73647.17,0.0,0.77856,0.00013,21.36105]
[1780086836857,30.81,73647.67,0.0,0.77864,0.00013,21.35705]
[1780086836967,30.81,73647.67,0.0,0.77864,0.00013,21.35705]
[1780086843044,30.81,73647.57,0.0,0.77863,0.00013,21.35724]
[1780086843218,30.81,73647.57,0.0,0.77863,0.00013,21.35724]
[1780086848326,30.8,73644.49,0.0,0.77823,0.00013,21.37835]
[1780086848467,30.8,73644.49,0.0,0.77823,0.00013,21.37835]
[1780086853720,30.8,73641.62,0.0,0.77786,0.00013,21.39815]
[1780086855682,30.8,73639.94,0.0,0.77764,0.00013,21.40988]
[1780086855731,30.8,73639.94,0.0,0.77764,0.00013,21.40988]
[1780086858490,30.8,73637.7,0.0,0.77735,0.00013,21.42524]
[1780086858720,30.8,73637.7,0.0,0.77735,0.00013,21.42524]
[1780086863790,30.8,73638.14,0.0,0.77742,0.00013,21.42127]
[1780086865580,30.8,73637.85,0.0,0.77738,0.00013,21.42318]
[1780086865719,30.8,73637.85,0.0,0.77738,0.00013,21.42318]
[1780086870838,30.8,73637.74,0.0,0.77738,0.00013,21.42329]
[1780086870968,30.8,73637.74,0.0,0.77738,0.00013,21.42329]
[1780086877888,30.79,73635.21,0.0,0.77708,0.00013,21.43715]
[1780086878729,30.79,73635.21,0.0,0.77708,0.00013,21.43715]
[1780086878967,30.79,73635.21,0.0,0.77708,0.00013,21.43715]
[1780086884938,30.79,73635.29,0.0,0.7771,0.00013,21.4361]
[1780086889974,30.79,73633.33,0.0,0.77685,0.00013,21.44916]
[1780086894525,30.79,73633.33,0.0,0.77686,0.00013,21.44863]
[1780086894718,30.79,73633.33,0.0,0.77686,0.00013,21.44863]
[1780086901053,30.79,73637.95,0.0,0.7775,0.00013,21.4149]
[1780086902795,30.79,73643.05,0.0,0.77819,0.00013,21.37843]
[1780086902969,30.79,73643.05,0.0,0.77819,0.00013,21.37843]
[1780086908101,30.78,73644.21,0.0,0.77836,0.00013,21.3692]
[1780086911122,30.78,73638.53,0.0,0.77761,0.00013,21.40909]
[1780086911943,30.78,73638.53,0.0,0.77761,0.00013,21.40909]
[1780086911970,30.78,73638.53,0.0,0.77761,0.00013,21.40909]
[1780086917166,30.78,73638.38,0.0,0.77761,0.00013,21.40894]
[1780086922201,30.78,73638.37,0.0,0.77762,0.00013,21.40798]
[1780086923078,30.78,73638.37,0.0,0.77762,0.00013,21.40798]
[1780086923220,30.78,73638.37,0.0,0.77762,0.00013,21.40798]
[1780086929250,30.77,73638.04,0.0,0.77761,0.00013,21.40888]
[1780086934286,30.77,73636.79,0.0,0.77748,0.00013,21.41344]
[1780086934765,30.77,73636.79,0.0,0.77748,0.00013,21.41344]
[1780086934967,30.77,73636.79,0.0,0.77748,0.00013,21.41344]
[1780086940327,30.77,73640.21,0.0,0.77796,0.00013,21.38798]
[1780086945362,30.77,73640.05,0.0,0.77795,0.00013,21.38829]
[1780086950397,30.76,73640.06,0.0,0.77797,0.00013,21.38744]
[1780086952040,30.76,73639.91,0.0,0.77795,0.00013,21.38836]
[1780086952218,30.76,73639.91,0.0,0.77795,0.00013,21.38836]
[1780086957446,30.76,73637.57,0.0,0.77765,0.00013,21.40398]
[1780086962483,30.76,73630.12,0.0,0.77666,0.00014,21.45602]
[1780086963896,30.76,73630.12,0.0,0.77666,0.00014,21.45602]
[1780086963969,30.76,73630.12,0.0,0.77666,0.00014,21.45602]
[1780086964101,30.76,73623.94,0.0,0.77583,0.00014,21.49951]
[1780086969532,30.75,73619.88,0.0,0.7753,0.00014,21.52722]
[1780086974567,30.75,73618.99,0.0,0.7752,0.00014,21.53241]
[1780086977037,30.75,73617.17,0.0,0.77496,0.00014,21.54505]
[1780086977220,30.75,73617.17,0.0,0.77496,0.00014,21.54505]
[1780086980637,30.75,73617.35,0.0,0.775,0.00014,21.54298]
[1780086980657,30.75,73616.29,0.0,0.77486,0.00014,21.55028]
[1780086986887,30.75,73613.01,0.0,0.77443,0.00014,21.57273]
[1780086986968,30.75,73613.01,0.0,0.77443,0.00014,21.57273]
[1780086992693,30.74,73612.27,0.0,0.77437,0.00014,21.57336]
[1780086997857,30.74,73612.05,0.0,0.77436,0.00014,21.57378]
[1780086997978,30.74,73612.05,0.0,0.77436,0.00014,21.57378]
[1780086999742,30.74,73601.77,0.0,0.77297,0.00014,21.64594]
[1780087004781,30.74,73601.97,0.0,0.77302,0.00014,21.64342]
[1780087009816,30.73,73602.15,0.0,0.77306,0.00014,21.64099]
[1780087010850,30.73,73602.15,0.0,0.77306,0.00014,21.64099]
[1780087010968,30.73,73602.15,0.0,0.77306,0.00014,21.64099]
[1780087016865,30.73,73602.08,0.0,0.77308,0.00014,21.64012]
[1780087021900,30.73,73604.28,0.0,0.7734,0.00014,21.62364]
[1780087023158,30.73,73604.28,0.0,0.7734,0.00014,21.62364]
[1780087023219,30.73,73604.28,0.0,0.7734,0.00014,21.62364]
[1780087028950,30.72,73606.26,0.0,0.77369,0.00014,21.60825]
[1780087033022,30.72,73607.24,0.0,0.77384,0.00014,21.60071]
[1780087033219,30.72,73607.24,0.0,0.77384,0.00014,21.60071]
[1780087034995,30.72,73613.24,0.0,0.77467,0.00014,21.55747]
[1780087040034,30.72,73617.86,0.0,0.77532,0.00014,21.52372]
[1780087043397,30.72,73622.07,0.0,0.7759,0.00014,21.49342]
[1780087043470,30.72,73622.07,0.0,0.7759,0.00014,21.49342]
[1780087049097,30.71,73624.68,0.0,0.77628,0.00014,21.47354]
[1780087053125,30.71,73618.41,0.0,0.77546,0.00014,21.51395]
[1780087053584,30.71,73618.41,0.0,0.77546,0.00014,21.51395]
[1780087053719,30.71,73618.41,0.0,0.77546,0.00014,21.51395]
[1780087054132,30.71,73612.69,0.0,0.77469,0.00014,21.55425]
[1780087059167,30.71,73613.31,0.0,0.7748,0.00014,21.54856]
[1780087060859,30.71,73613.26,0.0,0.77479,0.00014,21.54866]
[1780087060968,30.71,73613.26,0.0,0.77479,0.00014,21.54866]
[1780087066217,30.7,73614.7,0.0,0.77502,0.00014,21.53689]
[1780087071433,30.7,73613.48,0.0,0.77487,0.00014,21.54455]
[1780087071471,30.7,73613.48,0.0,0.77487,0.00014,21.54455]
[1780087071525,30.7,73608.17,0.0,0.77415,0.00014,21.58202]
[1780087072259,30.7,73603.87,0.0,0.77357,0.00014,21.61213]
[1780087073266,30.7,73605.36,0.0,0.77378,0.00014,21.60135]
[1780087074503,30.7,73605.36,0.0,0.77378,0.00014,21.60135]
[1780087074273,30.7,73602.78,0.0,0.77343,0.00014,21.61935]
[1780087075280,30.7,73597.53,0.0,0.77271,0.00014,21.65624]
[1780087078301,30.69,73599.04,0.0,0.77293,0.00014,21.64494]
[1780087079308,30.69,73601.8,0.0,0.77331,0.00014,21.62526]
[1780087080315,30.69,73605.04,0.0,0.77376,0.00014,21.60218]
[1780087081322,30.69,73609.48,0.0,0.77437,0.00014,21.5706]
[1780087082329,30.69,73611.71,0.0,0.77467,0.00014,21.55467]
[1780087084343,30.69,73613.11,0.0,0.77487,0.00014,21.54439]
[1780087085350,30.69,73615.55,0.0,0.77521,0.00014,21.52686]
[1780087086357,30.69,73617.37,0.0,0.77546,0.00014,21.51374]
[1780087087364,30.69,73619.05,0.0,0.77569,0.00014,21.50162]
[1780087092399,30.69,73619.26,0.0,0.77574,0.00014,21.49925]
[1780087096428,30.69,73617.11,0.0,0.77545,0.00014,21.51391]
[1780087097434,30.69,73615.67,0.0,0.77526,0.00014,21.52395]
[1780087100455,30.68,73614.29,0.0,0.77509,0.00014,21.53315]
[1780087105490,30.68,73613.85,0.0,0.77504,0.00014,21.53523]
[1780087107504,30.68,73611.54,0.0,0.77474,0.00014,21.5512]
[1780087108511,30.68,73610.22,0.0,0.77456,0.00014,21.56046]
[1780087113546,30.68,73609.38,0.0,0.77448,0.00014,21.56255]
[1780087118581,30.68,73608.96,0.0,0.77443,0.00014,21.56501]
[1780087123616,30.68,73610.78,0.0,0.77469,0.00014,21.55159]
[1780087128651,30.67,73611.81,0.0,0.77484,0.00014,21.54336]
[1780087133686,30.67,73612.46,0.0,0.77495,0.00014,21.53772]
[1780087134693,30.67,73615.67,0.0,0.77539,0.00014,21.51474]
[1780087135700,30.67,73619.03,0.0,0.77585,0.00014,21.4907]
[1780087136707,30.67,73617.13,0.0,0.7756,0.00014,21.50406]
[1780087141744,30.67,73619.37,0.0,0.77592,0.00014,21.48734]
[1780087146777,30.67,73619.05,0.0,0.77589,0.00014,21.48888]
[1780087147784,30.67,73617.77,0.0,0.77571,0.00014,21.49783]
[1780087148791,30.67,73614.25,0.0,0.77524,0.00014,21.52267]
[1780087149798,30.66,73612.43,0.0,0.77499,0.00014,21.5354]
[1780087154833,30.66,73612.54,0.0,0.77503,0.00014,21.53359]
[1780087158861,30.66,73611.26,0.0,0.77487,0.00014,21.54186]
[1780087163896,30.66,73611.23,0.0,0.77488,0.00014,21.54103]
[1780087168930,30.65,73612.45,0.0,0.77507,0.00014,21.53135]
[1780087173965,30.65,73612.2,0.0,0.77507,0.00014,21.52883]
[1780087179001,30.65,73612.67,0.0,0.77516,0.00014,21.52457]
[1780087184041,30.65,73612.9,0.0,0.7752,0.00014,21.52208]
[1780087194113,30.64,73612.83,0.0,0.77522,0.00014,21.52126]
[1780087199148,30.64,73613.01,0.0,0.77525,0.00014,21.51943]
[1780087200155,30.64,73610.98,0.0,0.77498,0.00014,21.53385]
[1780087205191,30.64,73610.75,0.0,0.77496,0.00014,21.53472]
[1780087209219,30.64,73605.33,0.0,0.77423,0.00014,21.57266]
[1780087214261,30.64,73606.65,0.0,0.77442,0.00014,21.56249]
[1780087225339,30.63,73607.15,0.0,0.77452,0.00014,21.55733]
[1780087226346,30.63,73611.06,0.0,0.77506,0.00014,21.52942]
[1780087227353,30.63,73613.04,0.0,0.77533,0.00014,21.51523]
[1780087235409,30.63,73613.09,0.0,0.77537,0.00014,21.51071]
[1780087240444,30.63,73612.79,0.0,0.77534,0.00014,21.51234]
[1780087249510,30.63,73613.16,0.0,0.77541,0.00014,21.50879]
[1780087254546,30.63,73611.94,0.0,0.77525,0.00014,21.51703]
[1780087259581,30.62,73612.1,0.0,0.77528,0.00014,21.51546]
[1780087260596,30.62,73605.62,0.0,0.7744,0.00014,21.56141]
[1780087261600,30.62,73602.73,0.0,0.774,0.00014,21.58194]
[1780087262607,30.62,73599.62,0.0,0.77358,0.00014,21.60398]
[1780087268649,30.62,73599.46,0.0,0.77357,0.00014,21.60451]
[1780087273684,30.62,73599.52,0.0,0.77358,0.00014,21.60351]
[1780087278719,30.62,73601.71,0.0,0.7739,0.00014,21.58735]
[1780087280733,30.62,73603.55,0.0,0.77415,0.00014,21.57409]
[1780087284761,30.62,73605.9,0.0,0.77448,0.00014,21.55702]
[1780087287782,30.62,73607.2,0.0,0.77466,0.00014,21.54756]
[1780087292817,30.62,73607.31,0.0,0.77471,0.00014,21.5431]
[1780087297852,30.62,73606.66,0.0,0.77462,0.00014,21.5474]
[1780087302887,30.61,73606.1,0.0,0.77455,0.00014,21.55105]
[1780087309936,30.61,73606.31,0.0,0.77459,0.00014,21.54909]
[1780087312957,30.61,73610.26,0.0,0.77513,0.00014,21.52083]
[1780087320022,30.61,73611.04,0.0,0.77524,0.00014,21.51507]
[1780087325044,30.61,73610.5,0.0,0.77517,0.00014,21.51875]
[1780087330079,30.61,73611.26,0.0,0.77528,0.00014,21.51318]
[1780087339143,30.61,73609.48,0.0,0.77505,0.00014,21.52518]
[1780087345186,30.61,73612.23,0.0,0.77544,0.00014,21.50478]
[1780087352238,30.61,73612.55,0.0,0.77551,0.00014,21.49898]
[1780087357273,30.61,73612.12,0.0,0.77545,0.00014,21.50192]
[1780087362308,30.61,73611.86,0.0,0.77542,0.00014,21.50359]
[1780087367343,30.61,73612.26,0.0,0.77547,0.00014,21.50092]
[1780087372377,30.61,73612.41,0.0,0.77549,0.00014,21.50007]
[1780087377413,30.61,73612.46,0.0,0.77549,0.00014,21.49992]
[1780087383455,30.61,73612.29,0.0,0.77546,0.00014,21.50136]
[1780087388489,30.61,73612.81,0.0,0.77553,0.00014,21.49783]
[1780087402588,30.61,73612.76,0.0,0.77552,0.00014,21.49839]
[1780087407623,30.61,73612.76,0.0,0.77552,0.00014,21.4984]
[1780087412658,30.61,73612.86,0.0,0.77555,0.00014,21.4944]
[1780087417693,30.61,73613.09,0.0,0.77558,0.00014,21.4928]
[1780087422728,30.61,73612.84,0.0,0.77555,0.00014,21.49459]
[1780087426756,30.61,73610.66,0.0,0.77525,0.00014,21.51012]
[1780087428770,30.61,73607.7,0.0,0.77485,0.00014,21.53112]
[1780087432798,30.61,73609.79,0.0,0.77514,0.00014,21.51611]
[1780087437833,30.61,73609.23,0.0,0.77506,0.00014,21.52]
[1780087443876,30.61,73609.39,0.0,0.77509,0.00014,21.51874]
[1780087450925,30.61,73608.86,0.0,0.77502,0.00014,21.52238]
[1780087455960,30.61,73608.9,0.0,0.77502,0.00014,21.52201]
[1780087460995,30.61,73609.06,0.0,0.77505,0.00014,21.52082]
[1780087466030,30.61,73609.51,0.0,0.77511,0.00014,21.51758]
[1780087471065,30.61,73609.92,0.0,0.77519,0.00014,21.51132]
[1780087478114,30.61,73609.42,0.0,0.77512,0.00014,21.51487]
[1780087483149,30.61,73608.71,0.0,0.77502,0.00014,21.51989]
[1780087488184,30.61,73609.59,0.0,0.77514,0.00014,21.51361]
[1780087493219,30.61,73609.4,0.0,0.77512,0.00014,21.51496]
[1780087498254,30.61,73610.49,0.0,0.77527,0.00014,21.50718]
[1780087501275,30.61,73616.52,0.0,0.77609,0.00014,21.46427]
[1780087502282,30.61,73620.86,0.0,0.77668,0.00014,21.4333]
[1780087503289,30.61,73623.05,0.0,0.77698,0.00014,21.41769]
[1780087509332,30.61,73623.24,0.0,0.77699,0.00014,21.41676]
[1780087510338,30.61,73622.09,0.0,0.77684,0.00014,21.42504]
[1780087512352,30.61,73620.64,0.0,0.77664,0.00014,21.43551]
[1780087513359,30.61,73619.47,0.0,0.77648,0.00014,21.4439]
[1780087514366,30.61,73621.59,0.0,0.77676,0.00014,21.42881]
[1780087515373,30.61,73619.87,0.0,0.77653,0.00014,21.44111]
[1780087516380,30.61,73623.94,0.0,0.77708,0.00014,21.41211]
[1780087521416,30.61,73624.66,0.0,0.77717,0.00014,21.40724]
[1780087524436,30.61,73629.09,0.0,0.77777,0.00014,21.37577]
[1780087525443,30.61,73632.33,0.0,0.77821,0.00014,21.35252]
[1780087530478,30.61,73633.69,0.0,0.7784,0.00014,21.34268]
[1780087533499,30.61,73634.78,0.0,0.77857,0.00014,21.3315]
[1780087534506,30.61,73636.03,0.0,0.77874,0.00014,21.32255]
[1780087535513,30.61,73639.4,0.0,0.77919,0.00014,21.2984]
[1780087536520,30.61,73642.23,0.0,0.77957,0.00013,21.27814]
[1780087538948,30.61,73642.78,0.0,0.77965,0.00013,21.27426]
[1780087538968,30.61,73642.78,0.0,0.77965,0.00013,21.27426]
[1780087538538,30.61,73643.96,0.0,0.77981,0.00013,21.26585]
[1780087539050,30.61,73643.96,0.0,0.77981,0.00013,21.26585]
[1780087545587,30.61,73643.99,0.0,0.7798,0.00013,21.26618]
[1780087549617,30.61,73641.01,0.0,0.77939,0.00013,21.28788]
[1780087550968,30.61,73639.27,0.0,0.77916,0.00014,21.30042]
[1780087551430,30.61,73639.27,0.0,0.77916,0.00014,21.30042]
[1780087551490,30.61,73639.27,0.0,0.77916,0.00014,21.30042]
[1780087551631,30.61,73639.64,0.0,0.77921,0.00014,21.29781]
[1780087554217,30.61,73641.92,0.0,0.77951,0.00013,21.28157]
[1780087559689,30.61,73642.27,0.0,0.77955,0.00013,21.27951]
[1780087560410,30.61,73642.27,0.0,0.77955,0.00013,21.27951]
[1780087560696,30.61,73644.42,0.0,0.77984,0.00013,21.26416]
[1780087565731,30.62,73645.31,0.0,0.77995,0.00013,21.25829]
[1780087569971,30.62,73645.0,0.0,0.7799,0.00013,21.26073]
[1780087570220,30.62,73643.82,0.0,0.77974,0.00013,21.26941]
[1780087575801,30.62,73640.7,0.0,0.77931,0.00013,21.29236]
[1780087576152,30.62,73640.7,0.0,0.77931,0.00013,21.29236]
[1780087576218,30.62,73640.7,0.0,0.77931,0.00013,21.29236]
[1780087576569,30.62,73640.7,0.0,0.77931,0.00013,21.29236]
[1780087576719,30.62,73640.7,0.0,0.77931,0.00013,21.29236]
[1780087576808,30.62,73633.03,0.0,0.77827,0.00014,21.34737]
[1780087577414,30.62,73633.03,0.0,0.77827,0.00014,21.34737]
[1780087577468,30.62,73633.03,0.0,0.77827,0.00014,21.34737]
[1780087583971,30.62,73638.09,0.0,0.77895,0.00014,21.31133]
[1780087584218,30.62,73637.94,0.0,0.77893,0.00014,21.31247]
[1780087589902,30.62,73640.76,0.0,0.7793,0.00013,21.29265]
[1780087590510,30.62,73640.76,0.0,0.7793,0.00013,21.29265]
[1780087590720,30.62,73640.76,0.0,0.7793,0.00013,21.29265]
[1780087592205,30.62,73643.23,0.0,0.77966,0.00013,21.27179]
[1780087592217,30.62,73643.23,0.0,0.77966,0.00013,21.27179]
[1780087596746,30.62,73644.63,0.0,0.77984,0.00013,21.26223]
[1780087596970,30.62,73644.63,0.0,0.77984,0.00013,21.26223]
[1780087602993,30.62,73643.99,0.0,0.77973,0.00013,21.26768]
[1780087604670,30.62,73644.09,0.0,0.77975,0.00013,21.26707]
[1780087604720,30.62,73644.09,0.0,0.77975,0.00013,21.26707]
[1780087612564,30.63,73641.96,0.0,0.77945,0.00013,21.28293]
[1780087612719,30.63,73641.96,0.0,0.77945,0.00013,21.28293]
[1780087618106,30.63,73646.04,0.0,0.77998,0.00013,21.25457]
[1780087619111,30.63,73652.86,0.0,0.7809,0.00013,21.20572]
[1780087620102,30.63,73652.86,0.0,0.7809,0.00013,21.20572]
[1780087620219,30.63,73652.86,0.0,0.7809,0.00013,21.20572]
[1780087624080,30.63,73656.44,0.0,0.78137,0.00013,21.18033]
[1780087624219,30.63,73657.44,0.0,0.7815,0.00013,21.17321]
[1780087625665,30.63,73656.4,0.0,0.78136,0.00013,21.18079]
[1780087625718,30.63,73656.4,0.0,0.78136,0.00013,21.18079]
[1780087628750,30.63,73648.45,0.0,0.78029,0.00013,21.23808]
[1780087628968,30.63,73648.45,0.0,0.78029,0.00013,21.23808]
[1780087634217,30.63,73649.09,0.0,0.78036,0.00013,21.23452]
[1780087636478,30.63,73649.21,0.0,0.78037,0.00013,21.2338]
[1780087636719,30.63,73649.21,0.0,0.78037,0.00013,21.2338]
[1780087646301,30.64,73651.25,0.0,0.78062,0.00013,21.22085]
[1780087647235,30.64,73651.25,0.0,0.78062,0.00013,21.22085]
[1780087647468,30.64,73651.25,0.0,0.78062,0.00013,21.22085]
[1780087652674,30.64,73650.99,0.0,0.78058,0.00013,21.22286]
[1780087652718,30.64,73650.99,0.0,0.78058,0.00013,21.22286]
[1780087655646,30.64,73650.47,0.0,0.78052,0.00013,21.22409]
[1780087655717,30.64,73650.47,0.0,0.78052,0.00013,21.22409]
[1780087662413,30.64,73644.7,0.0,0.77972,0.00013,21.2667]
[1780087663557,30.64,73644.7,0.0,0.77972,0.00013,21.2667]
[1780087663719,30.64,73644.7,0.0,0.77972,0.00013,21.2667]
[1780087663786,30.64,73644.7,0.0,0.77972,0.00013,21.2667]
[1780087663970,30.64,73644.7,0.0,0.77972,0.00013,21.2667]
[1780087664071,30.64,73640.6,0.0,0.77916,0.00013,21.29619]
[1780087666351,30.64,73637.71,0.0,0.77877,0.00014,21.31691]
[1780087666468,30.64,73637.71,0.0,0.77877,0.00014,21.31691]
[1780087672057,30.64,73637.77,0.0,0.77878,0.00014,21.31658]
[1780087672218,30.64,73638.0,0.0,0.77881,0.00014,21.31499]
[1780087675312,30.64,73638.21,0.0,0.77884,0.00014,21.31356]
[1780087675511,30.64,73638.25,0.0,0.77884,0.00014,21.3133]
[1780087680663,30.64,73638.22,0.0,0.77883,0.00014,21.31367]
[1780087680719,30.64,73638.22,0.0,0.77883,0.00014,21.31367]
[1780087682440,30.64,73633.93,0.0,0.77825,0.00014,21.34443]
[1780087682468,30.64,73633.93,0.0,0.77825,0.00014,21.34443]
[1780087684722,30.64,73634.9,0.0,0.77838,0.00014,21.33754]
[1780087684967,30.64,73634.9,0.0,0.77838,0.00014,21.33754]
[1780087685068,30.64,73640.77,0.0,0.77917,0.00013,21.29555]
[1780087685301,30.64,73640.77,0.0,0.77917,0.00013,21.29555]
[1780087685467,30.64,73640.77,0.0,0.77917,0.00013,21.29555]
[1780087687595,30.65,73648.67,0.0,0.78024,0.00013,21.2391]
[1780087688831,30.65,73648.67,0.0,0.78024,0.00013,21.2391]
[1780087688968,30.65,73648.67,0.0,0.78024,0.00013,21.2391]
[1780087690283,30.65,73648.04,0.0,0.78015,0.00013,21.24387]
[1780087690470,30.65,73648.04,0.0,0.78015,0.00013,21.24387]
[1780087695652,30.65,73650.64,0.0,0.78048,0.00013,21.22624]
[1780087699348,30.65,73652.58,0.0,0.78073,0.00013,21.2128]
[1780087699680,30.65,73652.22,0.0,0.78068,0.00013,21.21555]
[1780087701265,30.65,73652.21,0.0,0.78067,0.00013,21.21578]
[1780087701467,30.65,73652.21,0.0,0.78067,0.00013,21.21578]
[1780087706361,30.65,73649.17,0.0,0.78025,0.00013,21.23834]
[1780087706469,30.65,73649.17,0.0,0.78025,0.00013,21.23834]
[1780087710732,30.65,73650.09,0.0,0.78037,0.00013,21.23225]
[1780087710969,30.65,73650.09,0.0,0.78037,0.00013,21.23225]
[1780087717179,30.66,73646.64,0.0,0.77991,0.00013,21.25433]
[1780087717219,30.66,73644.17,0.0,0.77958,0.00013,21.27213]
[1780087722844,30.66,73640.17,0.0,0.77903,0.00013,21.3011]
[1780087727080,30.66,73639.8,0.0,0.77898,0.00013,21.30387]
[1780087727219,30.66,73640.13,0.0,0.77902,0.00013,21.30155]
[1780087729893,30.66,73629.71,0.0,0.77761,0.00014,21.37613]
[1780087731072,30.66,73629.71,0.0,0.77761,0.00014,21.37613]
[1780087731217,30.66,73626.44,0.0,0.77717,0.00014,21.39941]
[1780087736434,30.66,73625.14,0.0,0.77699,0.00014,21.40867]
[1780087736467,30.66,73625.14,0.0,0.77699,0.00014,21.40867]
[1780087741978,30.66,73625.43,0.0,0.77703,0.00014,21.4067]
[1780087743387,30.66,73621.75,0.0,0.77653,0.00014,21.43294]
[1780087743468,30.66,73621.75,0.0,0.77653,0.00014,21.43294]
[1780087748020,30.66,73613.31,0.0,0.77539,0.00014,21.4929]
[1780087750638,30.66,73614.7,0.0,0.77558,0.00014,21.48297]
[1780087750718,30.66,73614.7,0.0,0.77558,0.00014,21.48297]
[1780087756077,30.66,73615.27,0.0,0.77565,0.00014,21.47892]
[1780087756922,30.66,73615.27,0.0,0.77565,0.00014,21.47892]
[1780087756967,30.66,73615.27,0.0,0.77565,0.00014,21.47892]
[1780087760105,30.66,73624.67,0.0,0.77693,0.00014,21.41183]
[1780087765140,30.66,73624.34,0.0,0.77689,0.00014,21.41428]
[1780087767353,30.66,73624.75,0.0,0.77694,0.00014,21.41144]
[1780087767913,30.66,73624.75,0.0,0.77694,0.00014,21.41144]
[1780087767970,30.66,73624.75,0.0,0.77694,0.00014,21.41144]
[1780087768014,30.66,73624.75,0.0,0.77694,0.00014,21.41149]
[1780087773196,30.66,73624.06,0.0,0.77687,0.00014,21.41329]
[1780087776071,30.66,73624.25,0.0,0.77689,0.00014,21.41201]
[1780087776226,30.66,73624.25,0.0,0.77689,0.00014,21.41201]
[1780087781252,30.66,73626.75,0.0,0.77722,0.00014,21.39445]
[1780087781371,30.66,73626.75,0.0,0.77722,0.00014,21.39445]
[1780087781472,30.66,73626.75,0.0,0.77722,0.00014,21.39445]
[1780087783164,30.66,73626.75,0.0,0.77722,0.00014,21.39445]
[1780087783219,30.66,73626.75,0.0,0.77722,0.00014,21.39445]
[1780087783201,30.66,73627.85,0.0,0.77737,0.00014,21.38675]
[1780087788301,30.66,73628.76,0.0,0.77749,0.00014,21.38066]
[1780087790269,30.66,73626.96,0.0,0.77724,0.00014,21.39359]
[1780087790474,30.66,73626.96,0.0,0.77724,0.00014,21.39359]
[1780087796358,30.66,73629.28,0.0,0.77755,0.00014,21.37743]
[1780087801078,30.66,73629.21,0.0,0.77754,0.00014,21.37787]
[1780087801223,30.66,73629.21,0.0,0.77754,0.00014,21.37787]
[1780087802401,30.66,73639.86,0.0,0.77898,0.00013,21.30162]
[1780087805561,30.66,73644.11,0.0,0.77955,0.00013,21.27147]
[1780087805720,30.66,73644.11,0.0,0.77955,0.00013,21.27147]
[1780087805820,30.66,73644.45,0.0,0.77959,0.00013,21.26934]
[1780087809057,30.66,73643.5,0.0,0.77946,0.00013,21.27629]
[1780087809220,30.66,73643.5,0.0,0.77946,0.00013,21.27629]
[1780087812471,30.66,73637.63,0.0,0.77866,0.00014,21.31897]
[1780087814275,30.66,73637.63,0.0,0.77866,0.00014,21.31897]
[1780087813478,30.66,73630.72,0.0,0.77772,0.00014,21.3684]
[1780087814469,30.66,73630.72,0.0,0.77772,0.00014,21.3684]
[1780087817354,30.66,73630.17,0.0,0.77765,0.00014,21.37238]
[1780087817469,30.66,73630.17,0.0,0.77765,0.00014,21.37238]
[1780087817507,30.66,73630.41,0.0,0.77768,0.00014,21.37068]
[1780087822542,30.66,73630.6,0.0,0.7777,0.00014,21.36941]
[1780087823655,30.66,73630.6,0.0,0.7777,0.00014,21.36941]
[1780087823719,30.66,73630.6,0.0,0.7777,0.00014,21.36941]
[1780087827327,30.67,73627.45,0.0,0.77727,0.00014,21.39218]
[1780087830932,30.67,73626.66,0.0,0.77716,0.00014,21.39794]
[1780087830967,30.67,73626.66,0.0,0.77716,0.00014,21.39794]
[1780087831069,30.67,73626.66,0.0,0.77717,0.00014,21.39506]
[1780087834626,30.67,73627.93,0.0,0.77734,0.00014,21.38635]
[1780087839661,30.67,73627.59,0.0,0.77728,0.00014,21.38942]
[1780087843902,30.67,73627.28,0.0,0.77723,0.00014,21.39201]
[1780087846712,30.67,73629.78,0.0,0.77756,0.00014,21.37469]
[1780087848847,30.67,73630.0,0.0,0.77759,0.00014,21.37311]
[1780087848990,30.67,73630.0,0.0,0.77759,0.00014,21.37311]
[1780087849086,30.67,73631.96,0.0,0.77786,0.00014,21.35916]
[1780087850738,30.67,73625.16,0.0,0.77693,0.00014,21.40767]
[1780087851745,30.67,73621.71,0.0,0.77646,0.00014,21.43239]
[1780087852752,30.67,73618.67,0.0,0.77605,0.00014,21.45412]
[1780087856781,30.67,73616.97,0.0,0.77581,0.00014,21.46639]
[1780087858794,30.67,73615.27,0.0,0.77558,0.00014,21.47839]
[1780087863819,30.67,73614.68,0.0,0.77552,0.00014,21.48191]
[1780087870878,30.67,73615.28,0.0,0.7756,0.00014,21.47775]
[1780087871885,30.67,73613.51,0.0,0.77535,0.00014,21.49034]
[1780087876920,30.67,73616.33,0.0,0.77574,0.00014,21.47035]
[1780087877927,30.67,73618.39,0.0,0.77602,0.00014,21.45575]
[1780087878934,30.67,73620.23,0.0,0.77627,0.00014,21.44272]
[1780087879941,30.67,73621.8,0.0,0.77648,0.00014,21.43161]
[1780087880948,30.67,73622.98,0.0,0.77664,0.00014,21.4233]
[1780087885983,30.67,73623.91,0.0,0.77675,0.00014,21.41712]
[1780087887997,30.67,73621.9,0.0,0.77648,0.00014,21.43159]
[1780087893032,30.67,73622.04,0.0,0.77652,0.00014,21.4275]
[1780087898071,30.67,73620.99,0.0,0.77637,0.00014,21.43508]
[1780087903109,30.67,73620.43,0.0,0.77629,0.00014,21.43905]
[1780087905123,30.67,73616.37,0.0,0.77574,0.00014,21.46788]
[1780087906130,30.67,73614.09,0.0,0.77543,0.00014,21.48403]
[1780087907137,30.67,73616.22,0.0,0.77573,0.00014,21.46883]
[1780087911165,30.67,73614.49,0.0,0.77549,0.00014,21.48091]
[1780087912172,30.67,73612.43,0.0,0.77521,0.00014,21.49548]
[1780087913179,30.67,73610.47,0.0,0.77495,0.00014,21.50931]
[1780087915193,30.67,73607.38,0.0,0.77453,0.00014,21.53107]
[1780087921236,30.67,73607.14,0.0,0.77451,0.00014,21.5322]
[1780087925267,30.67,73602.15,0.0,0.77383,0.00014,21.56716]
[1780087926273,30.67,73589.37,0.0,0.77208,0.00014,21.6573]
[1780087927280,30.67,73587.57,0.0,0.77184,0.00014,21.66975]
[1780087929294,30.67,73582.81,0.0,0.77119,0.00014,21.70302]
[1780087932315,30.67,73586.74,0.0,0.77174,0.00014,21.67489]
[1780087935337,30.67,73582.88,0.0,0.77121,0.00014,21.7017]
[1780087938359,30.67,73580.17,0.0,0.77085,0.00014,21.72026]
[1780087938553,30.67,73580.17,0.0,0.77085,0.00014,21.72026]
[1780087941380,30.66,73582.32,0.0,0.77115,0.00014,21.70479]
[1780087942220,30.66,73582.32,0.0,0.77115,0.00014,21.70479]
[1780087942387,30.66,73581.88,0.0,0.77109,0.00014,21.70779]
[1780087944152,30.66,73581.86,0.0,0.77109,0.00014,21.70783]
[1780087944402,30.66,73581.96,0.0,0.77111,0.00014,21.70703]
[1780087945585,30.66,73582.0,0.0,0.77112,0.00014,21.70665]
[1780087945718,30.66,73582.0,0.0,0.77112,0.00014,21.70665]
[1780087949639,30.66,73581.44,0.0,0.77104,0.00014,21.71041]
[1780087949718,30.66,73581.44,0.0,0.77104,0.00014,21.71041]
[1780087956168,30.66,73581.82,0.0,0.77113,0.00014,21.70378]
[1780087956218,30.66,73581.82,0.0,0.77113,0.00014,21.70378]
[1780087960644,30.66,73581.08,0.0,0.77103,0.00014,21.70857]
[1780087960720,30.66,73581.08,0.0,0.77103,0.00014,21.70857]
[1780087965626,30.66,73580.73,0.0,0.771,0.00014,21.71051]
[1780087965719,30.66,73580.73,0.0,0.771,0.00014,21.71051]
[1780087971592,30.66,73579.6,0.0,0.77086,0.00014,21.71747]
[1780087980655,30.65,73579.55,0.0,0.77088,0.00014,21.71661]
[1780087982872,30.65,73579.55,0.0,0.77088,0.00014,21.71661]
[1780087982967,30.65,73579.55,0.0,0.77088,0.00014,21.71661]
[1780087988321,30.65,73577.3,0.0,0.77058,0.00014,21.73163]
[1780087990977,30.65,73577.4,0.0,0.7706,0.00014,21.73065]
[1780087991219,30.65,73577.4,0.0,0.7706,0.00014,21.73065]
[1780087995229,30.65,73575.0,0.0,0.77028,0.00014,21.7468]
[1780087995479,30.65,73575.0,0.0,0.77028,0.00014,21.7468]
[1780088002810,30.64,73570.56,0.0,0.7697,0.00014,21.77632]
[1780088007028,30.64,73570.32,0.0,0.76968,0.00014,21.77739]
[1780088007234,30.64,73570.32,0.0,0.76968,0.00014,21.77739]
[1780088012432,30.64,73572.72,0.0,0.77003,0.00014,21.75948]
[1780088012470,30.64,73572.72,0.0,0.77003,0.00014,21.75948]
[1780088014922,30.64,73571.28,0.0,0.76986,0.00014,21.76586]
[1780088014968,30.64,73571.28,0.0,0.76986,0.00014,21.76586]
[1780088019484,30.64,73566.26,0.0,0.76918,0.00014,21.80037]
[1780088019718,30.64,73566.43,0.0,0.7692,0.00014,21.79906]
[1780088024628,30.63,73565.56,0.0,0.7691,0.00014,21.80453]
[1780088024720,30.63,73565.56,0.0,0.7691,0.00014,21.80453]
[1780088028134,30.63,73562.07,0.0,0.76862,0.00014,21.82848]
[1780088028217,30.63,73562.07,0.0,0.76862,0.00014,21.82848]
[1780088032501,30.63,73560.19,0.0,0.76837,0.00014,21.84119]
[1780088032721,30.63,73560.89,0.0,0.76847,0.00014,21.83596]
[1780088032776,30.63,73560.89,0.0,0.76847,0.00014,21.83596]
[1780088032970,30.63,73560.89,0.0,0.76847,0.00014,21.83596]
[1780088035812,30.63,73565.92,0.0,0.76918,0.00014,21.80028]
[1780088035969,30.63,73565.92,0.0,0.76918,0.00014,21.80028]
[1780088041081,30.63,73566.59,0.0,0.76929,0.00014,21.79482]
[1780088044057,30.63,73569.27,0.0,0.76966,0.00014,21.77564]
[1780088044225,30.63,73569.27,0.0,0.76966,0.00014,21.77564]
[1780088045637,30.63,73572.31,0.0,0.77009,0.00014,21.75384]
[1780088045718,30.63,73572.31,0.0,0.77009,0.00014,21.75384]
[1780088050825,30.62,73576.26,0.0,0.77065,0.00014,21.72528]
[1780088050973,30.62,73576.26,0.0,0.77065,0.00014,21.72528]
[1780088055934,30.62,73577.37,0.0,0.77082,0.00014,21.71666]
[1780088055969,30.62,73577.37,0.0,0.77082,0.00014,21.71666]
[1780088059511,30.62,73576.67,0.0,0.77073,0.00014,21.72114]
[1780088059720,30.62,73571.54,0.0,0.77002,0.00014,21.75721]
[1780088060214,30.62,73565.28,0.0,0.76916,0.00014,21.80112]
[1780088062298,30.62,73564.47,0.0,0.76905,0.00014,21.80669]
[1780088062467,30.62,73564.47,0.0,0.76905,0.00014,21.80669]
[1780088068270,30.62,73565.4,0.0,0.7692,0.00014,21.79921]
[1780088069130,30.62,73565.4,0.0,0.7692,0.00014,21.79921]
[1780088069220,30.62,73565.4,0.0,0.7692,0.00014,21.79921]
[1780088075001,30.61,73564.43,0.0,0.76909,0.00014,21.80203]
[1780088075223,30.61,73564.43,0.0,0.76909,0.00014,21.80203]
[1780088080354,30.61,73561.15,0.0,0.76866,0.00014,21.82397]
[1780088084679,30.61,73562.75,0.0,0.76889,0.00014,21.81207]
[1780088084725,30.61,73562.75,0.0,0.76889,0.00014,21.81207]
[1780088087403,30.61,73571.72,0.0,0.77015,0.00014,21.74867]
[1780088088462,30.61,73571.72,0.0,0.77015,0.00014,21.74867]
[1780088088467,30.61,73571.72,0.0,0.77015,0.00014,21.74867]
[1780088094098,30.61,73572.18,0.0,0.77022,0.00014,21.74491]
[1780088094225,30.61,73572.18,0.0,0.77022,0.00014,21.74491]
[1780088099487,30.61,73568.55,0.0,0.76973,0.00014,21.76976]
[1780088101015,30.61,73570.0,0.0,0.76993,0.00014,21.75944]
[1780088101220,30.61,73570.0,0.0,0.76993,0.00014,21.75944]
[1780088106540,30.6,73564.87,0.0,0.76923,0.00014,21.79486]
[1780088106655,30.6,73564.87,0.0,0.76923,0.00014,21.79486]
[1780088106730,30.6,73564.87,0.0,0.76923,0.00014,21.79486]
[1780088107547,30.6,73558.35,0.0,0.76833,0.00014,21.84044]
[1780088111093,30.6,73558.01,0.0,0.7683,0.00014,21.84221]
[1780088111219,30.6,73558.01,0.0,0.7683,0.00014,21.84221]
[1780088116612,30.6,73559.56,0.0,0.76853,0.00014,21.83024]
[1780088119844,30.6,73559.16,0.0,0.76848,0.00014,21.83272]
[1780088119970,30.6,73559.16,0.0,0.76848,0.00014,21.83272]
[1780088125676,30.59,73551.16,0.0,0.7674,0.00014,21.88731]
[1780088128031,30.59,73550.92,0.0,0.76737,0.00014,21.88876]
[1780088128224,30.59,73550.92,0.0,0.76737,0.00014,21.88876]
[1780088134741,30.59,73549.37,0.0,0.76721,0.00014,21.89443]
[1780088137544,30.59,73548.96,0.0,0.76715,0.00014,21.89706]
[1780088137720,30.59,73548.49,0.0,0.76709,0.00014,21.90011]
[1780088144811,30.58,73548.42,0.0,0.76713,0.00014,21.89845]
[1780088146804,30.58,73548.12,0.0,0.76709,0.00014,21.90025]
[1780088146972,30.58,73548.12,0.0,0.76709,0.00014,21.90025]
[1780088147764,30.58,73545.45,0.0,0.76672,0.00014,21.91861]
[1780088147831,30.58,73546.13,0.0,0.76682,0.00014,21.91354]
[1780088153873,30.57,73543.69,0.0,0.76652,0.00014,21.92887]
[1780088154772,30.57,73543.69,0.0,0.76652,0.00014,21.92887]
[1780088154971,30.57,73543.69,0.0,0.76652,0.00014,21.92887]
[1780088160923,30.57,73539.73,0.0,0.76599,0.00014,21.95475]
[1780088162059,30.57,73539.73,0.0,0.76599,0.00014,21.95475]
[1780088162221,30.57,73539.73,0.0,0.76599,0.00014,21.95475]
[1780088167919,30.56,73534.13,0.0,0.76524,0.00014,21.99199]
[1780088167972,30.56,73534.13,0.0,0.76524,0.00014,21.99199]
[1780088172000,30.56,73527.31,0.0,0.76431,0.00014,22.03826]
[1780088173752,30.56,73527.48,0.0,0.76434,0.00014,22.03691]
[1780088173969,30.56,73527.48,0.0,0.76434,0.00014,22.03691]
[1780088179159,30.56,73528.92,0.0,0.76456,0.00014,22.02603]
[1780088179223,30.56,73528.92,0.0,0.76456,0.00014,22.02603]
[1780088179309,30.56,73534.14,0.0,0.7653,0.00014,21.98936]
[1780088185096,30.56,73537.61,0.0,0.76579,0.00014,21.96463]
[1780088186589,30.56,73537.61,0.0,0.76579,0.00014,21.96463]
[1780088186722,30.55,73537.9,0.0,0.76584,0.00014,21.96245]
[1780088196174,30.55,73537.1,0.0,0.76576,0.00014,21.96394]
[1780088197182,30.55,73537.1,0.0,0.76576,0.00014,21.96394]
[1780088197220,30.55,73537.1,0.0,0.76576,0.00014,21.96394]
[1780088201835,30.55,73541.2,0.0,0.76634,0.00014,21.93494]
[1780088201970,30.55,73541.2,0.0,0.76634,0.00014,21.93494]
[1780088207251,30.55,73545.13,0.0,0.76692,0.00014,21.90586]
[1780088211755,30.55,73545.32,0.0,0.76696,0.00014,21.90392]
[1780088211972,30.55,73545.32,0.0,0.76696,0.00014,21.90392]
[1780088217321,30.54,73547.09,0.0,0.76723,0.00014,21.89016]
[1780088221467,30.54,73547.12,0.0,0.76725,0.00014,21.88941]
[1780088221721,30.54,73547.12,0.0,0.76725,0.00014,21.88941]
[1780088222356,30.54,73541.51,0.0,0.76647,0.00014,21.92843]
[1780088223362,30.54,73544.35,0.0,0.76687,0.00014,21.90833]
[1780088224369,30.54,73544.88,0.0,0.76695,0.00014,21.90441]
[1780088226244,30.54,73545.18,0.0,0.76699,0.00014,21.90211]
[1780088226468,30.54,73545.18,0.0,0.76699,0.00014,21.90211]
[1780088226472,30.54,73544.71,0.0,0.76693,0.00014,21.90521]
[1780088228398,30.54,73543.28,0.0,0.76674,0.00014,21.91481]
[1780088231419,30.53,73541.97,0.0,0.76657,0.00014,21.92334]
[1780088236454,30.53,73543.37,0.0,0.76679,0.00014,21.91245]
[1780088237461,30.53,73546.0,0.0,0.76716,0.00014,21.89381]
[1780088238467,30.53,73548.28,0.0,0.76748,0.00014,21.87764]
[1780088239475,30.53,73550.04,0.0,0.76773,0.00014,21.86512]
[1780088242744,30.53,73550.99,0.0,0.76787,0.00014,21.85814]
[1780088242770,30.53,73550.99,0.0,0.76787,0.00014,21.85814]
[1780088243503,30.53,73554.81,0.0,0.76841,0.00014,21.83101]
[1780088244510,30.53,73557.64,0.0,0.7688,0.00014,21.81099]
[1780088250552,30.53,73558.72,0.0,0.76896,0.00014,21.80294]
[1780088255587,30.53,73558.15,0.0,0.76891,0.00014,21.80324]
[1780088262877,30.52,73557.29,0.0,0.7688,0.00014,21.80898]
[1780088263402,30.52,73557.29,0.0,0.7688,0.00014,21.80898]
[1780088263495,30.52,73557.29,0.0,0.7688,0.00014,21.80865]
[1780088264218,30.52,73557.29,0.0,0.7688,0.00014,21.80865]
[1780088264650,30.52,73557.19,0.0,0.76879,0.00014,21.80928]
[1780088269685,30.52,73557.42,0.0,0.76883,0.00014,21.80727]
[1780088274329,30.52,73557.22,0.0,0.76881,0.00014,21.80853]
[1780088274467,30.52,73557.22,0.0,0.76881,0.00014,21.80853]
[1780088285529,30.52,73557.21,0.0,0.76881,0.00014,21.8083]
[1780088285719,30.52,73557.21,0.0,0.76881,0.00014,21.8083]
[1780088291839,30.52,73556.14,0.0,0.76868,0.00014,21.81468]
[1780088296311,30.52,73557.25,0.0,0.76884,0.00014,21.80668]
[1780088296468,30.52,73557.25,0.0,0.76884,0.00014,21.80668]
[1780088301909,30.52,73557.25,0.0,0.76885,0.00014,21.80627]
[1780088306944,30.52,73557.42,0.0,0.76888,0.00014,21.80477]
[1780088308003,30.52,73557.42,0.0,0.76888,0.00014,21.80477]
[1780088308217,30.52,73557.42,0.0,0.76888,0.00014,21.80477]
[1780088313028,30.52,73558.03,0.0,0.76899,0.00014,21.79685]
[1780088313218,30.52,73558.03,0.0,0.76899,0.00014,21.79685]
[1780088315238,30.51,73559.39,0.0,0.76918,0.00014,21.78717]
[1780088315470,30.51,73559.39,0.0,0.76918,0.00014,21.78717]
[1780088317945,30.51,73562.11,0.0,0.76956,0.00014,21.7679]
[1780088317970,30.51,73562.11,0.0,0.76956,0.00014,21.7679]
[1780088323056,30.51,73566.33,0.0,0.77015,0.00014,21.7381]
[1780088324186,30.51,73566.33,0.0,0.77015,0.00014,21.7381]
[1780088324217,30.51,73566.33,0.0,0.77015,0.00014,21.7381]
[1780088330652,30.51,73562.7,0.0,0.76964,0.00014,21.76376]
[1780088330742,30.51,73562.7,0.0,0.76964,0.00014,21.76376]
[1780088332738,30.51,73563.38,0.0,0.76974,0.00014,21.75893]
[1780088332968,30.51,73564.74,0.0,0.76993,0.00014,21.74933]
[1780088338161,30.51,73565.11,0.0,0.76998,0.00014,21.74673]
[1780088340110,30.51,73565.85,0.0,0.77008,0.00014,21.74151]
[1780088340225,30.51,73565.85,0.0,0.77008,0.00014,21.74151]
[1780088340830,30.51,73565.85,0.0,0.77008,0.00014,21.74151]
[1780088340873,30.51,73566.07,0.0,0.77011,0.00014,21.73998]
[1780088349238,30.51,73564.1,0.0,0.76984,0.00014,21.75394]
[1780088354273,30.51,73563.71,0.0,0.76978,0.00014,21.75671]
[1780088359311,30.51,73567.77,0.0,0.77035,0.00014,21.72808]
[1780088364346,30.52,73581.25,0.0,0.77221,0.00014,21.63274]
[1780088366360,30.52,73590.37,0.0,0.77347,0.00014,21.56808]
[1780088371395,30.52,73590.41,0.0,0.77349,0.00014,21.5649]
[1780088377438,30.52,73589.47,0.0,0.77335,0.00014,21.57202]
[1780088382483,30.52,73586.85,0.0,0.77298,0.00014,21.5909]
[1780088387510,30.52,73582.12,0.0,0.77233,0.00014,21.62456]
[1780088392546,30.52,73578.95,0.0,0.77189,0.00014,21.64693]
[1780088397581,30.52,73579.06,0.0,0.77191,0.00014,21.64595]
[1780088400602,30.52,73588.06,0.0,0.77316,0.00014,21.58203]
[1780088405642,30.52,73590.5,0.0,0.77349,0.00014,21.56494]
[1780088410677,30.52,73591.54,0.0,0.77363,0.00014,21.55781]
[1780088415713,30.52,73593.62,0.0,0.77391,0.00014,21.54328]
[1780088420749,30.52,73596.74,0.0,0.77433,0.00014,21.5214]
[1780088425813,30.52,73598.2,0.0,0.77452,0.00014,21.51142]
[1780088430843,30.52,73597.68,0.0,0.77444,0.00014,21.51562]
[1780088435879,30.52,73595.57,0.0,0.77417,0.00014,21.52771]
[1780088440913,30.52,73594.37,0.0,0.774,0.00014,21.53652]
[1780088445688,30.53,73594.42,0.0,0.774,0.00014,21.53631]
[1780088450521,30.53,73594.46,0.0,0.774,0.00014,21.53627]
[1780088450622,30.53,73594.46,0.0,0.774,0.00014,21.53636]
[1780088451217,30.53,73594.46,0.0,0.774,0.00014,21.53636]
[1780088462732,30.53,73595.15,0.0,0.77409,0.00014,21.53173]
[1780088462967,30.53,73595.15,0.0,0.77409,0.00014,21.53173]
[1780088468105,30.53,73598.91,0.0,0.77459,0.00014,21.50567]
[1780088473140,30.53,73600.26,0.0,0.77477,0.00014,21.49643]
[1780088475588,30.53,73600.41,0.0,0.77479,0.00014,21.49545]
[1780088475723,30.53,73600.41,0.0,0.77479,0.00014,21.49545]
[1780088480567,30.53,73600.58,0.0,0.77481,0.00014,21.49449]
[1780088480718,30.53,73600.58,0.0,0.77481,0.00014,21.49449]
[1780088485835,30.53,73600.58,0.0,0.7748,0.00014,21.49507]
[1780088492273,30.53,73598.95,0.0,0.77459,0.00014,21.50395]
[1780088493917,30.53,73598.95,0.0,0.77459,0.00014,21.50395]
[1780088493974,30.53,73598.95,0.0,0.77459,0.00014,21.50395]
[1780088497948,30.53,73595.18,0.0,0.77406,0.00014,21.53105]
[1780088497969,30.53,73595.18,0.0,0.77406,0.00014,21.53105]
[1780088498589,30.53,73595.1,0.0,0.77405,0.00014,21.53171]
[1780088498692,30.53,73594.76,0.0,0.774,0.00014,21.53417]
[1780088505366,30.54,73595.38,0.0,0.77408,0.00014,21.52999]
[1780088510405,30.54,73589.82,0.0,0.77332,0.00014,21.56972]
[1780088511410,30.54,73581.69,0.0,0.77219,0.00014,21.62743]
[1780088512386,30.54,73581.69,0.0,0.77219,0.00014,21.62743]
[1780088512473,30.54,73581.69,0.0,0.77219,0.00014,21.62743]
[1780088518459,30.53,73580.05,0.0,0.77198,0.00014,21.63856]
[1780088523494,30.53,73579.16,0.0,0.77186,0.00014,21.64448]
[1780088524264,30.53,73579.16,0.0,0.77186,0.00014,21.64448]
[1780088524471,30.53,73579.16,0.0,0.77186,0.00014,21.64448]
[1780088530543,30.53,73579.15,0.0,0.77187,0.00014,21.64396]
[1780088532938,30.53,73579.15,0.0,0.77187,0.00014,21.64396]
[1780088532970,30.53,73579.15,0.0,0.77187,0.00014,21.64396]
[1780088534571,30.53,73571.28,0.0,0.77078,0.00014,21.69945]
[1780088535729,30.53,73571.28,0.0,0.77078,0.00014,21.69945]
[1780088535973,30.53,73571.28,0.0,0.77078,0.00014,21.69945]
[1780088541054,30.53,73567.65,0.0,0.77028,0.00014,21.72494]
[1780088541219,30.53,73567.42,0.0,0.77025,0.00014,21.72652]
[1780088546658,30.53,73566.48,0.0,0.77012,0.00014,21.73299]
[1780088551693,30.53,73561.07,0.0,0.76939,0.00014,21.76791]
[1780088556445,30.53,73557.35,0.0,0.76887,0.00014,21.79401]
[1780088556471,30.53,73557.35,0.0,0.76887,0.00014,21.79401]
[1780088560438,30.53,73562.49,0.0,0.76959,0.00014,21.75758]
[1780088560471,30.53,73562.49,0.0,0.76959,0.00014,21.75758]
[1780088565790,30.53,73564.31,0.0,0.76985,0.00014,21.74445]
[1780088565968,30.53,73564.31,0.0,0.76985,0.00014,21.74445]
[1780088570830,30.53,73571.35,0.0,0.77084,0.00014,21.6945]
[1780088571948,30.53,73571.35,0.0,0.77084,0.00014,21.6945]
[1780088571971,30.53,73571.35,0.0,0.77084,0.00014,21.6945]
[1780088573863,30.53,73586.03,0.0,0.77287,0.00014,21.59045]
[1780088574870,30.53,73591.55,0.0,0.77363,0.00014,21.55123]
[1780088577700,30.53,73593.57,0.0,0.77391,0.00014,21.53693]
[1780088577718,30.53,73593.57,0.0,0.77391,0.00014,21.53693]
[1780088583934,30.53,73601.0,0.0,0.77492,0.00014,21.48418]
[1780088585948,30.53,73606.86,0.0,0.77573,0.00014,21.44237]
[1780088591393,30.53,73610.91,0.0,0.77628,0.00014,21.41362]
[1780088591469,30.53,73610.91,0.0,0.77628,0.00014,21.41362]
[1780088591990,30.53,73605.14,0.0,0.77548,0.00014,21.45497]
[1780088596149,30.53,73605.63,0.0,0.77555,0.00014,21.45155]
[1780088596221,30.53,73605.63,0.0,0.77555,0.00014,21.45155]
[1780088599037,30.53,73602.29,0.0,0.77509,0.00014,21.47547]
[1780088599218,30.53,73599.83,0.0,0.77475,0.00014,21.49301]
[1780088600249,30.53,73599.33,0.0,0.77468,0.00014,21.49656]
[1780088604081,30.53,73593.97,0.0,0.77395,0.00014,21.5346]
[1780088604723,30.53,73593.97,0.0,0.77395,0.00014,21.5346]
[1780088604970,30.53,73593.97,0.0,0.77395,0.00014,21.5346]
[1780088610123,30.53,73589.39,0.0,0.77332,0.00014,21.56736]
[1780088615160,30.53,73589.31,0.0,0.77332,0.00014,21.56471]
[1780088620078,30.53,73587.57,0.0,0.77308,0.00014,21.57713]
[1780088620221,30.53,73585.47,0.0,0.77279,0.00014,21.59203]
[1780088626237,30.53,73581.88,0.0,0.7723,0.00014,21.61734]
[1780088629429,30.53,73579.92,0.0,0.77203,0.00014,21.63114]
[1780088629468,30.53,73579.92,0.0,0.77203,0.00014,21.63114]
[1780088634644,30.53,73579.96,0.0,0.77204,0.00014,21.63065]
[1780088634745,30.53,73579.96,0.0,0.77204,0.00014,21.6305]
[1780088642349,30.53,73579.96,0.0,0.77205,0.00014,21.63017]
[1780088647342,30.53,73579.95,0.0,0.77205,0.00014,21.63005]
[1780088647467,30.53,73579.95,0.0,0.77205,0.00014,21.63005]
[1780088653426,30.53,73580.26,0.0,0.7721,0.00014,21.62751]
[1780088655233,30.53,73583.7,0.0,0.77258,0.00014,21.60308]
[1780088655469,30.53,73583.7,0.0,0.77258,0.00014,21.60308]
[1780088658652,30.53,73586.25,0.0,0.77293,0.00014,21.58497]
[1780088658717,30.53,73586.25,0.0,0.77293,0.00014,21.58497]
[1780088664503,30.53,73594.04,0.0,0.774,0.00014,21.52989]
[1780088667451,30.53,73597.02,0.0,0.77441,0.00014,21.50879]
[1780088667469,30.53,73597.02,0.0,0.77441,0.00014,21.50879]
[1780088676587,30.53,73597.5,0.0,0.7745,0.00014,21.50159]
[1780088680256,30.53,73597.39,0.0,0.77449,0.00014,21.5023]
[1780088680469,30.53,73597.39,0.0,0.77449,0.00014,21.5023]
[1780088688672,30.53,73597.61,0.0,0.77453,0.00014,21.50036]
[1780088693707,30.52,73597.33,0.0,0.77449,0.00014,21.50213]
[1780088698743,30.52,73597.54,0.0,0.77452,0.00014,21.50038]
[1780088702771,30.52,73650.53,0.0,0.78174,0.00013,21.11993]
[1780088703778,30.53,73650.55,0.0,0.78167,0.00013,21.1238]
[1780088708814,30.56,73650.39,0.0,0.78144,0.00013,21.13662]
[1780088710829,30.56,73607.47,0.0,0.7756,0.00014,21.44491]
[1780088711835,30.56,73610.3,0.0,0.77599,0.00014,21.42451]
[1780088716870,30.56,73610.95,0.0,0.7761,0.00014,21.41906]
[1780088717874,30.56,73610.95,0.0,0.7761,0.00014,21.41906]
[1780088717968,30.56,73610.95,0.0,0.7761,0.00014,21.41906]
[1780088723169,30.56,73611.8,0.0,0.77623,0.00014,21.41222]
[1780088723219,30.56,73611.8,0.0,0.77623,0.00014,21.41222]
[1780088728807,30.56,73614.31,0.0,0.77659,0.00014,21.39345]
[1780088728968,30.56,73614.31,0.0,0.77659,0.00014,21.39345]
[1780088735090,30.56,73613.65,0.0,0.77653,0.00014,21.39412]
[1780088738943,30.55,73613.57,0.0,0.77653,0.00014,21.39429]
[1780088738968,30.55,73613.57,0.0,0.77653,0.00014,21.39429]
[1780088744059,30.55,73613.88,0.0,0.77658,0.00014,21.39152]
[1780088748634,30.55,73614.29,0.0,0.77664,0.00014,21.38826]
[1780088748718,30.55,73614.29,0.0,0.77664,0.00014,21.38826]
[1780088756144,30.55,73614.58,0.0,0.77669,0.00014,21.38556]
[1780088762186,30.55,73615.72,0.0,0.77686,0.00014,21.37699]
[1780088763193,30.55,73609.91,0.0,0.77606,0.00014,21.41846]
[1780088765292,30.55,73606.73,0.0,0.77563,0.00014,21.44132]
[1780088765468,30.55,73607.34,0.0,0.77571,0.00014,21.4371]
[1780088771249,30.55,73607.36,0.0,0.77569,0.00014,21.43775]
[1780088772487,30.55,73607.79,0.0,0.77575,0.00014,21.43481]
[1780088772722,30.55,73607.79,0.0,0.77575,0.00014,21.43481]
[1780088778298,30.55,73607.84,0.0,0.77574,0.00014,21.43522]
[1780088785347,30.56,73606.19,0.0,0.7755,0.00014,21.44776]
[1780088788754,30.56,73606.97,0.0,0.7756,0.00014,21.44251]
[1780088788968,30.56,73606.97,0.0,0.7756,0.00014,21.44251]
[1780088794175,30.56,73607.69,0.0,0.77572,0.00014,21.43446]
[1780088794221,30.56,73607.69,0.0,0.77572,0.00014,21.43446]
[1780088795417,30.56,73614.81,0.0,0.77669,0.00014,21.38388]
[1780088798921,30.56,73616.02,0.0,0.77685,0.00014,21.37531]
[1780088798968,30.56,73616.02,0.0,0.77685,0.00014,21.37531]
[1780088801893,30.56,73614.31,0.0,0.77661,0.00014,21.38767]
[1780088801968,30.56,73614.31,0.0,0.77661,0.00014,21.38767]
[1780088802063,30.56,73613.45,0.0,0.77649,0.00014,21.394]
[1780088802466,30.56,73608.47,0.0,0.77581,0.00014,21.42955]
[1780088803473,30.56,73603.99,0.0,0.7752,0.00014,21.4616]
[1780088808508,30.56,73604.6,0.0,0.77527,0.00014,21.45762]
[1780088811530,30.56,73606.2,0.0,0.77549,0.00014,21.44645]
[1780088815025,30.56,73606.45,0.0,0.77552,0.00014,21.44484]
[1780088815558,30.56,73609.74,0.0,0.77597,0.00014,21.42155]
[1780088816565,30.56,73613.36,0.0,0.77646,0.00014,21.39556]
[1780088817572,30.56,73623.29,0.0,0.77782,0.00014,21.32441]
[1780088818579,30.56,73626.07,0.0,0.7782,0.00014,21.30446]
[1780088819586,30.56,73628.47,0.0,0.77852,0.00014,21.28725]
[1780088823614,30.56,73630.03,0.0,0.77873,0.00014,21.27611]
[1780088824645,30.56,73636.46,0.0,0.77961,0.00014,21.22996]
[1780088825632,30.56,73646.08,0.0,0.7809,0.00013,21.16081]
[1780088826639,30.56,73650.26,0.0,0.78147,0.00013,21.13071]
[1780088827646,30.56,73655.33,0.0,0.78215,0.00013,21.09404]
[1780088828653,30.56,73664.56,0.0,0.78339,0.00013,21.02727]
[1780088830667,30.56,73668.61,0.0,0.78393,0.00013,20.99808]
[1780088834383,30.56,73667.82,0.0,0.78382,0.00013,21.00399]
[1780088834468,30.56,73664.64,0.0,0.78339,0.00013,21.02712]
[1780088834695,30.56,73662.72,0.0,0.78314,0.00013,21.04109]
[1780088835702,30.56,73664.92,0.0,0.78343,0.00013,21.02523]
[1780088837716,30.56,73667.61,0.0,0.78379,0.00013,21.00584]
[1780088840737,30.56,73669.07,0.0,0.78398,0.00013,20.9955]
[1780088846085,30.57,73669.87,0.0,0.78408,0.00013,20.99008]
[1780088846186,30.57,73669.96,0.0,0.78409,0.00013,20.98963]
[1780088850222,30.57,73671.02,0.0,0.78422,0.00013,20.98226]
[1780088850231,30.57,73671.43,0.0,0.78428,0.00013,20.9794]
[1780088853829,30.57,73678.0,0.0,0.78517,0.00013,20.92872]
[1780088858864,30.57,73677.13,0.0,0.78504,0.00013,20.93594]
[1780088863899,30.57,73670.9,0.0,0.78419,0.00013,20.98211]
[1780088867743,30.57,73669.3,0.0,0.78397,0.00013,20.99401]
[1780088867968,30.57,73669.3,0.0,0.78397,0.00013,20.99401]
[1780088873970,30.57,73669.64,0.0,0.784,0.00013,20.99222]
[1780088880035,30.58,73665.89,0.0,0.78349,0.00013,21.01992]
[1780088883047,30.58,73655.07,0.0,0.78203,0.00013,21.09866]
[1780088884054,30.58,73649.09,0.0,0.78122,0.00013,21.14189]
[1780088888082,30.58,73642.2,0.0,0.78029,0.00014,21.19177]
[1780088890096,30.58,73634.71,0.0,0.77927,0.00014,21.24582]
[1780088894984,30.58,73635.14,0.0,0.77932,0.00014,21.24303]
[1780088895219,30.58,73635.14,0.0,0.77932,0.00014,21.24303]
[1780088902198,30.58,73635.73,0.0,0.77939,0.00014,21.23933]
[1780088902217,30.58,73635.73,0.0,0.77939,0.00014,21.23933]
[1780088908224,30.58,73636.48,0.0,0.77948,0.00014,21.23472]
[1780088913259,30.58,73635.71,0.0,0.77939,0.00014,21.23734]
[1780088915674,30.58,73636.01,0.0,0.77943,0.00014,21.23534]
[1780088915718,30.58,73636.01,0.0,0.77943,0.00014,21.23534]
[1780088918223,30.58,73634.11,0.0,0.77917,0.00014,21.24913]
[1780088918467,30.58,73634.11,0.0,0.77917,0.00014,21.24913]
[1780088920395,30.58,73632.26,0.0,0.77892,0.00014,21.26249]
[1780088920496,30.58,73631.82,0.0,0.77886,0.00014,21.26567]
[1780088921315,30.59,73626.41,0.0,0.77812,0.00014,21.30447]
[1780088925837,30.58,73625.82,0.0,0.77804,0.00014,21.3086]
[1780088925969,30.58,73625.82,0.0,0.77804,0.00014,21.3086]
[1780088930271,30.58,73626.01,0.0,0.77807,0.00014,21.30714]
[1780088930468,30.58,73626.01,0.0,0.77807,0.00014,21.30714]
[1780088940448,30.58,73627.56,0.0,0.77828,0.00014,21.29586]
[1780088943471,30.58,73620.58,0.0,0.77734,0.00014,21.34577]
[1780088946249,30.58,73623.49,0.0,0.77773,0.00014,21.32483]
[1780088946471,30.58,73623.49,0.0,0.77773,0.00014,21.32483]
[1780088951537,30.58,73634.65,0.0,0.77925,0.00014,21.24454]
[1780088953605,30.58,73634.04,0.0,0.77917,0.00014,21.24878]
[1780088953723,30.58,73634.04,0.0,0.77917,0.00014,21.24878]
[1780088957579,30.58,73625.96,0.0,0.77808,0.00014,21.30654]
[1780088959281,30.58,73625.96,0.0,0.77808,0.00014,21.30654]
[1780088959472,30.58,73625.96,0.0,0.77808,0.00014,21.30654]
[1780088965635,30.58,73623.86,0.0,0.7778,0.00014,21.32108]
[1780088970162,30.58,73620.62,0.0,0.77737,0.00014,21.34402]
[1780088970222,30.58,73620.62,0.0,0.77737,0.00014,21.34402]
[1780088974698,30.58,73629.46,0.0,0.77861,0.00014,21.27636]
[1780088976789,30.58,73631.46,0.0,0.77888,0.00014,21.26192]
[1780088976969,30.58,73631.46,0.0,0.77888,0.00014,21.26192]
[1780088979734,30.58,73624.95,0.0,0.77801,0.00014,21.3082]
[1780088986783,30.57,73625.01,0.0,0.77803,0.00014,21.30676]
[1780088991818,30.57,73624.63,0.0,0.77799,0.00014,21.30875]
[1780088994150,30.57,73625.03,0.0,0.77805,0.00014,21.30574]
[1780088994221,30.57,73625.03,0.0,0.77805,0.00014,21.30574]
[1780089001888,30.57,73624.7,0.0,0.77803,0.00014,21.30676]
[1780089006923,30.57,73624.35,0.0,0.778,0.00014,21.30851]
[1780089016995,30.56,73624.35,0.0,0.77803,0.00014,21.30697]
[1780089020301,30.56,73624.37,0.0,0.77803,0.00014,21.30652]
[1780089020470,30.56,73624.37,0.0,0.77803,0.00014,21.30652]
[1780089026058,30.56,73624.62,0.0,0.77809,0.00014,21.3035]
[1780089031462,30.56,73624.45,0.0,0.77807,0.00014,21.30457]
[1780089031470,30.56,73624.45,0.0,0.77807,0.00014,21.30457]
[1780089038142,30.55,73624.45,0.0,0.77812,0.00014,21.29959]
[1780089043178,30.55,73623.84,0.0,0.77805,0.00014,21.30323]
[1780089046553,30.55,73621.25,0.0,0.77771,0.00014,21.32148]
[1780089046561,30.55,73626.69,0.0,0.77845,0.00014,21.28231]
[1780089046719,30.55,73626.69,0.0,0.77845,0.00014,21.28231]
[1780089050589,30.55,73628.89,0.0,0.77875,0.00014,21.26619]
[1780089050718,30.55,73629.22,0.0,0.7788,0.00014,21.26373]
[1780089056615,30.55,73628.65,0.0,0.77873,0.00014,21.26735]
[1780089056723,30.55,73627.59,0.0,0.77859,0.00014,21.27487]
[1780089064325,30.55,73628.39,0.0,0.77871,0.00014,21.26838]
[1780089068166,30.55,73631.31,0.0,0.77911,0.00014,21.24718]
[1780089068220,30.55,73631.31,0.0,0.77911,0.00014,21.24718]
[1780089073539,30.54,73633.94,0.0,0.77948,0.00014,21.22762]
[1780089073719,30.54,73634.62,0.0,0.77958,0.00014,21.22242]
[1780089076409,30.54,73643.44,0.0,0.78078,0.00014,21.15851]
[1780089079425,30.54,73645.3,0.0,0.78103,0.00014,21.14498]
[1780089079472,30.54,73645.3,0.0,0.78103,0.00014,21.14498]
[1780089085473,30.54,73647.65,0.0,0.78135,0.00013,21.12786]
[1780089086666,30.54,73647.65,0.0,0.78135,0.00013,21.12786]
[1780089086721,30.54,73647.65,0.0,0.78135,0.00013,21.12786]
[1780089090855,30.54,73649.37,0.0,0.78157,0.00013,21.11602]
[1780089090968,30.54,73649.37,0.0,0.78157,0.00013,21.11602]
[1780089096550,30.55,73649.27,0.0,0.78157,0.00013,21.1142]
[1780089097011,30.55,73649.27,0.0,0.78157,0.00013,21.1142]
[1780089097217,30.55,73649.27,0.0,0.78157,0.00013,21.1142]
[1780089102592,30.55,73651.56,0.0,0.78186,0.00013,21.09849]
[1780089105368,30.55,73651.89,0.0,0.7819,0.00013,21.09643]
[1780089105470,30.55,73651.89,0.0,0.7819,0.00013,21.09643]
[1780089107591,30.55,73656.73,0.0,0.78255,0.00013,21.0618]
[1780089107719,30.55,73656.73,0.0,0.78255,0.00013,21.0618]
[1780089113669,30.55,73657.75,0.0,0.78267,0.00013,21.05487]
[1780089114021,30.55,73657.75,0.0,0.78267,0.00013,21.05487]
[1780089114218,30.55,73657.75,0.0,0.78267,0.00013,21.05487]
[1780089117697,30.55,73665.64,0.0,0.78373,0.00013,20.99803]
[1780089120146,30.55,73669.89,0.0,0.78429,0.00013,20.96751]
[1780089120219,30.55,73669.89,0.0,0.78429,0.00013,20.96751]
[1780089125753,30.55,73664.09,0.0,0.7835,0.00013,21.0104]
[1780089128482,30.55,73660.91,0.0,0.78307,0.00013,21.03355]
[1780089128717,30.55,73660.91,0.0,0.78307,0.00013,21.03355]
[1780089133809,30.56,73659.85,0.0,0.78292,0.00013,21.0419]
[1780089139108,30.56,73660.01,0.0,0.78293,0.00013,21.04115]
[1780089139219,30.56,73660.01,0.0,0.78293,0.00013,21.04115]
[1780089140858,30.56,73668.18,0.0,0.78402,0.00013,20.98233]
[1780089150935,30.56,73669.52,0.0,0.78419,0.00013,20.97298]
[1780089150970,30.56,73669.52,0.0,0.78419,0.00013,20.97298]
[1780089156970,30.56,73669.48,0.0,0.78416,0.00013,20.97254]
[1780089161701,30.57,73669.45,0.0,0.78415,0.00013,20.97333]
[1780089161720,30.57,73669.45,0.0,0.78415,0.00013,20.97333]
[1780089167041,30.57,73667.62,0.0,0.78388,0.00013,20.98799]
[1780089169901,30.57,73665.39,0.0,0.78357,0.00013,21.00451]
[1780089169972,30.57,73665.39,0.0,0.78357,0.00013,21.00451]
[1780089175097,30.57,73664.34,0.0,0.7834,0.00013,21.0138]
[1780089176249,30.57,73664.34,0.0,0.7834,0.00013,21.0138]
[1780089176469,30.57,73664.34,0.0,0.7834,0.00013,21.0138]
[1780089181141,30.58,73670.38,0.0,0.78419,0.00013,20.97133]
[1780089182205,30.58,73670.38,0.0,0.78419,0.00013,20.97133]
[1780089182225,30.58,73670.38,0.0,0.78419,0.00013,20.97133]
[1780089187182,30.58,73681.22,0.0,0.78562,0.00013,20.89385]
[1780089188094,30.58,73681.22,0.0,0.78562,0.00013,20.89385]
[1780089188219,30.58,73681.22,0.0,0.78562,0.00013,20.89385]
[1780089190203,30.58,73693.79,0.0,0.78728,0.00013,20.80291]
[1780089192216,30.58,73695.67,0.0,0.78753,0.00013,20.78911]
[1780089193224,30.58,73704.09,0.0,0.78864,0.00013,20.72768]
[1780089194231,30.58,73711.39,0.0,0.7896,0.00013,20.6746]
[1780089198259,30.58,73719.18,0.0,0.79061,0.00013,20.6185]
[1780089200273,30.59,73724.46,0.0,0.79129,0.00013,20.58027]
[1780089205308,30.59,73726.28,0.0,0.79151,0.00013,20.56798]
[1780089206237,30.59,73726.28,0.0,0.79151,0.00013,20.56798]
[1780089206468,30.59,73726.28,0.0,0.79151,0.00013,20.56798]
[1780089209336,30.59,73742.21,0.0,0.79357,0.00013,20.45183]
[1780089210343,30.59,73753.25,0.0,0.79501,0.00013,20.3703]
[1780089211350,30.59,73750.62,0.0,0.79469,0.00013,20.38645]
[1780089215375,30.59,73752.07,0.0,0.79487,0.00013,20.37617]
[1780089215469,30.59,73752.07,0.0,0.79487,0.00013,20.37617]
[1780089221420,30.6,73744.81,0.0,0.79385,0.00013,20.43455]
[1780089223244,30.61,73745.58,0.0,0.79388,0.00013,20.43256]
[1780089223468,30.61,73745.58,0.0,0.79388,0.00013,20.43256]
[1780089225086,30.63,73744.76,0.0,0.79366,0.00013,20.44574]
[1780089225448,30.63,73744.12,0.0,0.79357,0.00013,20.45048]
[1780089229476,30.63,73738.73,0.0,0.79287,0.00013,20.49008]
[1780089230610,30.63,73738.73,0.0,0.79287,0.00013,20.49008]
[1780089230721,30.63,73738.73,0.0,0.79287,0.00013,20.49008]
[1780089236525,30.63,73736.46,0.0,0.79256,0.00013,20.50749]
[1780089237247,30.63,73736.46,0.0,0.79256,0.00013,20.50749]
[1780089237474,30.63,73736.46,0.0,0.79256,0.00013,20.50749]
[1780089242567,30.63,73734.06,0.0,0.79223,0.00013,20.52612]
[1780089243026,30.63,73734.06,0.0,0.79223,0.00013,20.52612]
[1780089243217,30.63,73734.06,0.0,0.79223,0.00013,20.52612]
[1780089248608,30.64,73728.49,0.0,0.79147,0.00013,20.5691]
[1780089251632,30.64,73719.5,0.0,0.79027,0.00013,20.63584]
[1780089253646,30.64,73713.93,0.0,0.78953,0.00013,20.67699]
[1780089255590,30.64,73713.01,0.0,0.78941,0.00013,20.6839]
[1780089255719,30.64,73713.01,0.0,0.78941,0.00013,20.6839]
[1780089261702,30.64,73713.2,0.0,0.78941,0.00013,20.68378]
[1780089262011,30.64,73713.2,0.0,0.78941,0.00013,20.68378]
[1780089262709,30.64,73713.3,0.0,0.78942,0.00013,20.68323]
[1780089266052,30.65,73713.26,0.0,0.78941,0.00013,20.68403]
[1780089266218,30.65,73713.26,0.0,0.78941,0.00013,20.68403]
[1780089271772,30.65,73719.61,0.0,0.79025,0.00013,20.63537]
[1780089272289,30.65,73719.61,0.0,0.79025,0.00013,20.63537]
[1780089272468,30.65,73719.61,0.0,0.79025,0.00013,20.63537]
[1780089277894,30.65,73720.73,0.0,0.79037,0.00013,20.62832]
[1780089277969,30.65,73722.24,0.0,0.79057,0.00013,20.61751]
[1780089282984,30.65,73718.41,0.0,0.79005,0.00013,20.64662]
[1780089283219,30.65,73718.41,0.0,0.79005,0.00013,20.64662]
[1780089293466,30.66,73717.03,0.0,0.78984,0.00013,20.65813]
[1780089293720,30.66,73717.03,0.0,0.78984,0.00013,20.65813]
[1780089293800,30.66,73717.1,0.0,0.78984,0.00013,20.65812]
[1780089294933,30.66,73714.93,0.0,0.78955,0.00013,20.67412]
[1780089296947,30.66,73714.03,0.0,0.78943,0.00013,20.68097]
[1780089297954,30.66,73714.74,0.0,0.78952,0.00013,20.6758]
[1780089299054,30.66,73714.74,0.0,0.78952,0.00013,20.6758]
[1780089303996,30.66,73717.87,0.0,0.78993,0.00013,20.65308]
[1780089305008,30.66,73719.07,0.0,0.79009,0.00013,20.64438]
[1780089307017,30.66,73719.89,0.0,0.79019,0.00013,20.63854]
[1780089310038,30.66,73718.87,0.0,0.79005,0.00013,20.64622]
[1780089311045,30.66,73714.81,0.0,0.78952,0.00013,20.67592]
[1780089312052,30.66,73710.0,0.0,0.78889,0.00013,20.71102]
[1780089314066,30.66,73708.2,0.0,0.78865,0.00013,20.7241]
[1780089318094,30.66,73711.47,0.0,0.78908,0.00013,20.70017]
[1780089323152,30.66,73711.82,0.0,0.78913,0.00013,20.69764]
[1780089324159,30.66,73709.18,0.0,0.78878,0.00013,20.71689]
[1780089329194,30.66,73709.37,0.0,0.78881,0.00013,20.71548]
[1780089334229,30.66,73709.06,0.0,0.78879,0.00013,20.71435]
[1780089339264,30.66,73708.87,0.0,0.78876,0.00013,20.71572]
[1780089345306,30.66,73708.9,0.0,0.78877,0.00013,20.71547]
[1780089355376,30.66,73705.92,0.0,0.78838,0.00013,20.73713]
[1780089356383,30.66,73701.44,0.0,0.78779,0.00013,20.76972]
[1780089360411,30.66,73700.31,0.0,0.78764,0.00013,20.7776]
[1780089365446,30.66,73700.9,0.0,0.78773,0.00013,20.77291]
[1780089370481,30.66,73700.77,0.0,0.78771,0.00013,20.77407]
[1780089375516,30.66,73698.32,0.0,0.78738,0.00013,20.79224]
[1780089377530,30.66,73696.0,0.0,0.78707,0.00013,20.80921]
[1780089382570,30.66,73696.12,0.0,0.78707,0.00013,20.80912]
[1780089387605,30.66,73696.28,0.0,0.78708,0.00013,20.80861]
[1780089392640,30.66,73697.04,0.0,0.7872,0.00013,20.79997]
[1780089396669,30.66,73695.98,0.0,0.78705,0.00013,20.80789]
[1780089400697,30.67,73694.03,0.0,0.78679,0.00013,20.82225]
[1780089405732,30.67,73693.94,0.0,0.78678,0.00013,20.82307]
[1780089410767,30.67,73693.85,0.0,0.78676,0.00013,20.82392]
[1780089415803,30.67,73694.13,0.0,0.78679,0.00013,20.8221]
[1780089420838,30.67,73694.06,0.0,0.78678,0.00013,20.82283]
[1780089424866,30.67,73690.74,0.0,0.78634,0.00013,20.8471]
[1780089429901,30.67,73690.55,0.0,0.78631,0.00013,20.84857]
[1780089434936,30.67,73690.06,0.0,0.78625,0.00013,20.8522]
[1780089439971,30.67,73690.13,0.0,0.78625,0.00013,20.85176]
[1780089446012,30.67,73690.43,0.0,0.78629,0.00013,20.84966]
[1780089452055,30.67,73690.38,0.0,0.78631,0.00013,20.84676]
[1780089457090,30.67,73689.57,0.0,0.7862,0.00013,20.85273]
[1780089462125,30.67,73689.6,0.0,0.7862,0.00013,20.85259]
[1780089467160,30.67,73688.0,0.0,0.78599,0.00013,20.86425]
[1780089474209,30.67,73687.28,0.0,0.78589,0.00013,20.8694]
[1780089478376,30.67,73687.74,0.0,0.78595,0.00013,20.866]
[1780089479245,30.67,73686.13,0.0,0.78574,0.00013,20.87762]
[1780089480978,30.67,73686.13,0.0,0.78574,0.00013,20.87762]
[1780089481079,30.67,73680.82,0.0,0.78503,0.00013,20.91623]
[1780089484716,30.67,73680.73,0.0,0.78502,0.00013,20.91699]
[1780089484969,30.67,73680.73,0.0,0.78502,0.00013,20.91699]
[1780089490322,30.67,73677.67,0.0,0.7846,0.00013,20.93944]
[1780089495357,30.67,73676.91,0.0,0.7845,0.00013,20.94531]
[1780089498378,30.67,73666.74,0.0,0.78313,0.00013,21.01918]
[1780089499856,30.67,73666.74,0.0,0.78313,0.00013,21.01918]
[1780089499968,30.67,73666.74,0.0,0.78313,0.00013,21.01918]
[1780089500068,30.67,73666.46,0.0,0.78309,0.00013,21.02137]
[1780089507875,30.67,73666.3,0.0,0.78307,0.00013,21.02271]
[1780089507968,30.67,73666.3,0.0,0.78307,0.00013,21.02271]
[1780089514494,30.67,73662.84,0.0,0.78261,0.00013,21.04491]
[1780089515799,30.67,73662.84,0.0,0.78261,0.00013,21.04491]
[1780089515968,30.67,73662.84,0.0,0.78261,0.00013,21.04491]
[1780089521543,30.68,73657.18,0.0,0.78185,0.00013,21.08592]
[1780089522550,30.68,73651.48,0.0,0.78108,0.00013,21.12704]
[1780089523557,30.68,73645.63,0.0,0.78029,0.00013,21.16902]
[1780089524564,30.68,73645.09,0.0,0.78022,0.00013,21.17299]
[1780089527843,30.68,73645.0,0.0,0.78021,0.00013,21.17368]
[1780089527978,30.68,73645.0,0.0,0.78021,0.00013,21.17368]
[1780089535642,30.68,73641.33,0.0,0.77971,0.00014,21.2001]
[1780089537656,30.68,73634.74,0.0,0.77882,0.00014,21.24723]
[1780089542691,30.68,73632.94,0.0,0.77858,0.00014,21.25976]
[1780089545985,30.68,73632.7,0.0,0.77855,0.00014,21.2614]
[1780089546218,30.67,73632.59,0.0,0.77854,0.00014,21.26203]
[1780089550073,30.67,73632.1,0.0,0.77847,0.00014,21.26538]
[1780089550172,30.67,73632.23,0.0,0.77849,0.00014,21.26429]
[1780089555590,30.67,73631.83,0.0,0.77845,0.00014,21.26677]
[1780089555721,30.67,73631.83,0.0,0.77845,0.00014,21.26677]
[1780089561826,30.67,73631.71,0.0,0.77844,0.00014,21.2671]
[1780089569008,30.67,73631.54,0.0,0.77842,0.00014,21.26801]
[1780089569221,30.67,73631.54,0.0,0.77843,0.00014,21.26778]
[1780089574568,30.67,73630.79,0.0,0.77835,0.00014,21.2694]
[1780089574719,30.67,73630.79,0.0,0.77835,0.00014,21.2694]
[1780089580959,30.67,73628.7,0.0,0.77808,0.00014,21.2837]
[1780089582053,30.67,73628.7,0.0,0.77808,0.00014,21.2837]
[1780089582220,30.67,73628.7,0.0,0.77808,0.00014,21.2837]
[1780089588009,30.67,73629.08,0.0,0.77814,0.00014,21.2804]
[1780089590784,30.67,73629.16,0.0,0.77816,0.00014,21.27976]
[1780089590968,30.67,73629.16,0.0,0.77816,0.00014,21.27976]
[1780089596064,30.66,73629.83,0.0,0.77826,0.00014,21.27448]
[1780089599441,30.66,73629.6,0.0,0.77823,0.00014,21.27594]
[1780089599470,30.66,73629.6,0.0,0.77823,0.00014,21.27594]
[1780089605359,30.66,73629.56,0.0,0.77823,0.00014,21.27587]
[1780089613570,30.66,73625.4,0.0,0.77767,0.00014,21.30505]
[1780089613721,30.66,73625.4,0.0,0.77767,0.00014,21.30505]
[1780089626275,30.66,73624.97,0.0,0.77762,0.00014,21.3081]
[1780089630086,30.66,73625.09,0.0,0.77763,0.00014,21.30715]
[1780089630222,30.66,73625.09,0.0,0.77763,0.00014,21.30715]
[1780089635337,30.66,73625.08,0.0,0.77766,0.00014,21.30351]
[1780089641053,30.66,73622.74,0.0,0.77735,0.00014,21.31996]
[1780089641221,30.66,73622.74,0.0,0.77735,0.00014,21.31996]
[1780089646414,30.66,73623.5,0.0,0.77746,0.00014,21.31401]
[1780089651449,30.66,73623.45,0.0,0.77746,0.00014,21.31399]
[1780089654470,30.66,73617.1,0.0,0.7766,0.00014,21.35897]
[1780089656746,30.66,73616.83,0.0,0.77657,0.00014,21.36076]
[1780089656968,30.66,73616.83,0.0,0.77657,0.00014,21.36076]
[1780089661372,30.66,73615.18,0.0,0.77635,0.00014,21.37211]
[1780089661469,30.66,73615.18,0.0,0.77635,0.00014,21.37211]
[1780089665473,30.65,73613.78,0.0,0.77618,0.00014,21.3809]
[1780089665718,30.65,73613.78,0.0,0.77618,0.00014,21.3809]
[1780089671590,30.65,73609.46,0.0,0.77562,0.00014,21.41031]
[1780089677813,30.65,73608.02,0.0,0.77543,0.00014,21.41989]
[1780089677968,30.65,73608.02,0.0,0.77543,0.00014,21.41989]
[1780089683675,30.64,73607.61,0.0,0.77541,0.00014,21.4211]
[1780089685520,30.64,73607.61,0.0,0.77541,0.00014,21.4211]
[1780089685720,30.64,73607.61,0.0,0.77541,0.00014,21.4211]
[1780089686696,30.64,73599.5,0.0,0.77431,0.00014,21.47784]
[1780089687703,30.64,73592.98,0.0,0.77342,0.00014,21.52389]
[1780089689938,30.64,73595.94,0.0,0.77383,0.00014,21.50272]
[1780089689969,30.64,73595.94,0.0,0.77383,0.00014,21.50272]
[1780089695759,30.64,73595.36,0.0,0.7738,0.00014,21.50174]
[1780089696460,30.64,73595.36,0.0,0.7738,0.00014,21.50174]
[1780089696469,30.64,73595.36,0.0,0.7738,0.00014,21.50174]
[1780089704053,30.63,73595.11,0.0,0.7738,0.00014,21.50182]
[1780089704154,30.63,73594.62,0.0,0.77374,0.00014,21.50507]
[1780089705829,30.63,73587.58,0.0,0.77278,0.00014,21.55442]
[1780089708121,30.63,73587.22,0.0,0.77273,0.00014,21.55667]
[1780089708218,30.63,73587.22,0.0,0.77273,0.00014,21.55667]
[1780089713885,30.62,73586.95,0.0,0.77274,0.00014,21.55649]
[1780089717700,30.62,73587.01,0.0,0.77275,0.00014,21.55578]
[1780089717718,30.62,73587.01,0.0,0.77275,0.00014,21.55578]
[1780089720934,30.62,73596.12,0.0,0.77403,0.00014,21.48977]
[1780089722827,30.62,73599.08,0.0,0.77444,0.00014,21.46859]
[1780089722977,30.62,73599.08,0.0,0.77444,0.00014,21.46859]
[1780089727530,30.62,73602.88,0.0,0.77498,0.00014,21.44083]
[1780089727718,30.62,73602.88,0.0,0.77498,0.00014,21.44083]
[1780089733020,30.61,73603.22,0.0,0.77504,0.00014,21.43731]
[1780089736046,30.61,73603.4,0.0,0.77507,0.00014,21.43566]
[1780089736219,30.61,73603.4,0.0,0.77507,0.00014,21.43566]
[1780089742083,30.61,73602.11,0.0,0.77492,0.00014,21.44347]
[1780089745742,30.61,73602.23,0.0,0.77495,0.00014,21.4422]
[1780089746265,30.61,73564.35,0.0,0.76972,0.00014,21.70985]
[1780089747120,30.61,73529.49,0.0,0.76486,0.00014,21.95297]
[1780089748126,30.6,73531.93,0.0,0.76521,0.00014,21.93555]
[1780089749103,30.6,73531.93,0.0,0.76521,0.00014,21.93555]
[1780089749133,30.6,73539.41,0.0,0.76628,0.00014,21.88275]
[1780089749468,30.6,73539.41,0.0,0.76628,0.00014,21.88275]
[1780089751479,30.6,73540.22,0.0,0.7664,0.00014,21.87648]
[1780089755175,30.59,73550.34,0.0,0.76789,0.00014,21.79949]
[1780089755474,30.59,73550.34,0.0,0.76789,0.00014,21.79949]
[1780089761216,30.59,73543.17,0.0,0.76693,0.00014,21.84742]
[1780089762122,30.59,73543.17,0.0,0.76693,0.00014,21.84742]
[1780089762255,30.59,73510.15,0.0,0.76229,0.00014,22.07685]
[1780089763248,30.58,73456.62,0.0,0.75464,0.00014,22.44327]
[1780089764255,30.57,73461.24,0.0,0.75543,0.00014,22.40614]
[1780089768283,30.55,73470.39,0.0,0.75689,0.00014,22.33666]
[1780089771305,30.53,73479.52,0.0,0.75828,0.00014,22.26974]
[1780089776340,30.53,73480.97,0.0,0.75853,0.00014,22.25797]
[1780089781375,30.52,73484.32,0.0,0.75904,0.00014,22.23322]
[1780089786421,30.52,73496.27,0.0,0.76078,0.00014,22.14944]
[1780089791464,30.52,73499.0,0.0,0.76118,0.00014,22.12958]
[1780089796491,30.52,73497.31,0.0,0.76095,0.00014,22.14085]
[1780089801526,30.51,73497.62,0.0,0.761,0.00014,22.13831]
[1780089806561,30.51,73497.62,0.0,0.76101,0.00014,22.13798]
[1780089812606,30.51,73497.79,0.0,0.76108,0.00014,22.13235]
[1780089817641,30.51,73498.37,0.0,0.76118,0.00014,22.12737]
[1780089822676,30.51,73497.99,0.0,0.76114,0.00014,22.12947]
[1780089827712,30.5,73498.23,0.0,0.76118,0.00014,22.12737]
[1780089831767,30.5,73498.13,0.0,0.76117,0.00014,22.12788]
[1780089836226,30.5,73498.16,0.0,0.76118,0.00014,22.12731]
[1780089836320,30.5,73498.59,0.0,0.76125,0.00014,22.12405]
[1780089837227,30.5,73498.59,0.0,0.76125,0.00014,22.12405]
[1780089842828,30.5,73500.16,0.0,0.76148,0.00014,22.11263]
[1780089847796,30.5,73499.79,0.0,0.76144,0.00014,22.11482]
[1780089847969,30.5,73499.79,0.0,0.76144,0.00014,22.11482]
[1780089853917,30.5,73499.76,0.0,0.76144,0.00014,22.11438]
[1780089854924,30.5,73506.38,0.0,0.76239,0.00014,22.06841]
[1780089856938,30.5,73514.86,0.0,0.7636,0.00014,22.00922]
[1780089858451,30.5,73514.86,0.0,0.7636,0.00014,22.00922]
[1780089858469,30.5,73514.86,0.0,0.7636,0.00014,22.00922]
[1780089862537,30.49,73517.42,0.0,0.76398,0.00014,21.99045]
[1780089862718,30.49,73517.42,0.0,0.76398,0.00014,21.99045]
[1780089864995,30.49,73526.73,0.0,0.7653,0.00014,21.92492]
[1780089867009,30.49,73534.43,0.0,0.7664,0.00014,21.87066]
[1780089868212,30.49,73534.43,0.0,0.7664,0.00014,21.87066]
[1780089868219,30.49,73534.43,0.0,0.7664,0.00014,21.87066]
[1780089874061,30.49,73536.86,0.0,0.76677,0.00014,21.84993]
[1780089879096,30.49,73537.18,0.0,0.76681,0.00014,21.84747]
[1780089881298,30.49,73537.46,0.0,0.76685,0.00014,21.84547]
[1780089881468,30.49,73537.46,0.0,0.76685,0.00014,21.84547]
[1780089886029,30.49,73537.5,0.0,0.76686,0.00014,21.84501]
[1780089886145,30.49,73536.94,0.0,0.76679,0.00014,21.8489]
[1780089890961,30.49,73537.3,0.0,0.76684,0.00014,21.84625]
[1780089890974,30.49,73537.3,0.0,0.76684,0.00014,21.84625]
[1780089896900,30.49,73532.73,0.0,0.7662,0.00014,21.87805]
[1780089896967,30.49,73532.73,0.0,0.7662,0.00014,21.87805]
[1780089902259,30.49,73533.11,0.0,0.76626,0.00014,21.875]
[1780089907295,30.49,73532.21,0.0,0.76614,0.00014,21.88101]
[1780089912330,30.49,73528.85,0.0,0.76567,0.00014,21.90424]
[1780089914581,30.48,73526.4,0.0,0.76533,0.00014,21.92129]
[1780089914719,30.48,73526.66,0.0,0.76537,0.00014,21.91937]
[1780089921393,30.48,73526.12,0.0,0.7653,0.00014,21.92244]
[1780089926428,30.48,73524.35,0.0,0.76506,0.00014,21.9344]
[1780089928982,30.48,73523.39,0.0,0.76493,0.00014,21.9411]
[1780089929218,30.48,73523.39,0.0,0.76493,0.00014,21.9411]
[1780089932558,30.48,73523.45,0.0,0.76496,0.00014,21.93734]
[1780089932721,30.48,73523.05,0.0,0.7649,0.00014,21.94013]
[1780089938006,30.48,73522.41,0.0,0.76481,0.00014,21.94458]
[1780089938219,30.48,73522.41,0.0,0.76481,0.00014,21.94458]
[1780089943547,30.48,73521.13,0.0,0.76463,0.00014,21.95349]
[1780089947575,30.48,73509.75,0.0,0.76301,0.00014,22.03303]
[1780089950596,30.48,73505.43,0.0,0.7624,0.00014,22.06302]
[1780089950812,30.48,73505.43,0.0,0.7624,0.00014,22.06302]
[1780089950968,30.48,73505.43,0.0,0.7624,0.00014,22.06302]
[1780089952610,30.48,73486.2,0.0,0.75966,0.00014,22.196]
[1780089953617,30.48,73482.74,0.0,0.75916,0.00014,22.2199]
[1780089956203,30.48,73494.59,0.0,0.76086,0.00014,22.13787]
[1780089957648,30.48,73502.07,0.0,0.76193,0.00014,22.08602]
[1780089960825,30.48,73501.52,0.0,0.76185,0.00014,22.08976]
[1780089960968,30.48,73501.52,0.0,0.76185,0.00014,22.08976]
[1780089964236,30.48,73506.67,0.0,0.76259,0.00014,22.05397]
[1780089964467,30.48,73506.67,0.0,0.76259,0.00014,22.05397]
[1780089970029,30.48,73506.68,0.0,0.76258,0.00014,22.05399]
[1780089970227,30.48,73506.68,0.0,0.76258,0.00014,22.05399]
[1780089975773,30.48,73506.19,0.0,0.76251,0.00014,22.05754]
[1780089977901,30.48,73506.14,0.0,0.7625,0.00014,22.05791]
[1780089977967,30.48,73506.14,0.0,0.7625,0.00014,22.05791]
[1780089983830,30.48,73510.64,0.0,0.76314,0.00014,22.02683]
[1780089985845,30.48,73497.39,0.0,0.76125,0.00014,22.11889]
[1780089986852,30.48,73488.96,0.0,0.76005,0.00014,22.17712]
[1780089988570,30.48,73488.96,0.0,0.76005,0.00014,22.17712]
[1780089988719,30.48,73488.18,0.0,0.75994,0.00014,22.18239]
[1780089992528,30.48,73488.93,0.0,0.76006,0.00014,22.17687]
[1780089992719,30.48,73487.8,0.0,0.75992,0.00014,22.18113]
[1780089997930,30.48,73485.08,0.0,0.75954,0.00014,22.19927]
[1780089999710,30.48,73484.96,0.0,0.75953,0.00014,22.19996]
[1780089999718,30.48,73484.96,0.0,0.75953,0.00014,22.19996]
[1780090001958,30.48,73476.6,0.0,0.75834,0.00014,22.25725]
[1780090004855,30.48,73472.27,0.0,0.75772,0.00014,22.28688]
[1780090004968,30.48,73472.27,0.0,0.75772,0.00014,22.28688]
[1780090009007,30.48,73465.45,0.0,0.75674,0.00014,22.33318]
[1780090013528,30.48,73465.51,0.0,0.75676,0.00014,22.3326]
[1780090013718,30.47,73465.44,0.0,0.75675,0.00014,22.33271]
[1780090017062,30.47,73464.68,0.0,0.75665,0.00014,22.33758]
[1780090017163,30.47,73464.68,0.0,0.75666,0.00014,22.33723]
[1780090018070,30.47,73471.04,0.0,0.75757,0.00014,22.29364]
[1780090020084,30.47,73477.13,0.0,0.75845,0.00014,22.25149]
[1780090022901,30.47,73477.24,0.0,0.75847,0.00014,22.25056]
[1780090022968,30.47,73477.24,0.0,0.75847,0.00014,22.25056]
[1780090028141,30.47,73484.15,0.0,0.75948,0.00014,22.20237]
[1780090029835,30.47,73484.29,0.0,0.7595,0.00014,22.20132]
[1780090029967,30.47,73484.29,0.0,0.7595,0.00014,22.20132]
[1780090033862,30.47,73489.15,0.0,0.76021,0.00014,22.16715]
[1780090033968,30.47,73489.15,0.0,0.76021,0.00014,22.16715]
[1780090039217,30.47,73487.94,0.0,0.76005,0.00014,22.17481]
[1780090044252,30.46,73487.31,0.0,0.75997,0.00014,22.17858]
[1780090049289,30.46,73482.75,0.0,0.75932,0.00014,22.2096]
[1780090050296,30.46,73475.01,0.0,0.75821,0.00014,22.26285]
[1780090051697,30.46,73475.01,0.0,0.75821,0.00014,22.26285]
[1780090051719,30.46,73475.01,0.0,0.75821,0.00014,22.26285]
[1780090055874,30.46,73475.79,0.0,0.75836,0.00014,22.25374]
[1780090055968,30.46,73475.79,0.0,0.75836,0.00014,22.25374]
[1780090058638,30.46,73479.2,0.0,0.75885,0.00014,22.23004]
[1780090058718,30.46,73479.2,0.0,0.75885,0.00014,22.23004]
[1780090064725,30.46,73484.11,0.0,0.75957,0.00014,22.19548]
[1780090064968,30.46,73484.38,0.0,0.75961,0.00014,22.19347]
[1780090070211,30.46,73481.44,0.0,0.7592,0.00014,22.21329]
[1780090070367,30.46,73481.44,0.0,0.7592,0.00014,22.21329]
[1780090070468,30.46,73481.44,0.0,0.7592,0.00014,22.21329]
[1780090074464,30.45,73472.91,0.0,0.75798,0.00014,22.27157]
[1780090075471,30.45,73464.55,0.0,0.75678,0.00014,22.32878]
[1780090077406,30.45,73460.6,0.0,0.75621,0.00014,22.35565]
[1780090077468,30.45,73460.6,0.0,0.75621,0.00014,22.35565]
[1780090082520,30.45,73462.55,0.0,0.75652,0.00014,22.34112]
[1780090088562,30.45,73462.76,0.0,0.75657,0.00014,22.33855]
[1780090091380,30.45,73463.03,0.0,0.75662,0.00014,22.33631]
[1780090091467,30.45,73463.03,0.0,0.75662,0.00014,22.33631]
[1780090096618,30.44,73463.09,0.0,0.75665,0.00014,22.3348]
[1780090102661,30.44,73463.04,0.0,0.75667,0.00014,22.33405]
[1780090102985,30.44,73463.04,0.0,0.75667,0.00014,22.33405]
[1780090103221,30.44,73463.04,0.0,0.75667,0.00014,22.33405]
[1780090109710,30.44,73468.35,0.0,0.75746,0.00014,22.29641]
[1780090112714,30.43,73468.07,0.0,0.75744,0.00014,22.29464]
[1780090112717,30.43,73468.07,0.0,0.75744,0.00014,22.29464]
[1780090117766,30.43,73468.01,0.0,0.75747,0.00014,22.29355]
[1780090122801,30.43,73461.33,0.0,0.75652,0.00014,22.33843]
[1780090123690,30.43,73461.33,0.0,0.75652,0.00014,22.33843]
[1780090123725,30.43,73461.33,0.0,0.75652,0.00014,22.33843]
[1780090128844,30.42,73460.33,0.0,0.7564,0.00014,22.34414]
[1780090131355,30.42,73460.66,0.0,0.75645,0.00014,22.34169]
[1780090131468,30.42,73460.66,0.0,0.75645,0.00014,22.34169]
[1780090132873,30.42,73469.54,0.0,0.75774,0.00014,22.28018]
[1780090134887,30.42,73472.36,0.0,0.75815,0.00014,22.26056]
[1780090139217,30.42,73473.31,0.0,0.7583,0.00014,22.25375]
[1780090139468,30.42,73473.31,0.0,0.7583,0.00014,22.25375]
[1780090140929,30.42,73465.24,0.0,0.75714,0.00014,22.30898]
[1780090142942,30.42,73461.39,0.0,0.75659,0.00014,22.33506]
[1780090147977,30.42,73461.07,0.0,0.75656,0.00014,22.3364]
[1780090149817,30.42,73461.07,0.0,0.75656,0.00014,22.3364]
[1780090149967,30.42,73459.25,0.0,0.7563,0.00014,22.3487]
[1780090156035,30.41,73460.03,0.0,0.75644,0.00014,22.3421]
[1780090159732,30.41,73460.27,0.0,0.75648,0.00014,22.34011]
[1780090159743,30.41,73460.49,0.0,0.75652,0.00014,22.33826]
[1780090165098,30.41,73461.47,0.0,0.75668,0.00014,22.33074]
[1780090170133,30.41,73457.15,0.0,0.75607,0.00014,22.35955]
[1780090175167,30.4,73457.19,0.0,0.75611,0.00014,22.35509]
[1780090176795,30.4,73457.19,0.0,0.75611,0.00014,22.35509]
[1780090176969,30.4,73457.25,0.0,0.75613,0.00014,22.35433]
[1780090185238,30.4,73457.01,0.0,0.75612,0.00014,22.35465]
[1780090188976,30.4,73456.59,0.0,0.75607,0.00014,22.35705]
[1780090189218,30.4,73456.59,0.0,0.75607,0.00014,22.35705]
[1780090195308,30.39,73455.63,0.0,0.75595,0.00014,22.3625]
[1780090196088,30.39,73455.63,0.0,0.75595,0.00014,22.3625]
[1780090196218,30.39,73455.63,0.0,0.75595,0.00014,22.3625]
[1780090196315,30.39,73449.09,0.0,0.75501,0.00015,22.40709]
[1780090199337,30.39,73445.34,0.0,0.75447,0.00015,22.43228]
[1780090201351,30.39,73439.34,0.0,0.7536,0.00015,22.47306]
[1780090202954,30.39,73436.69,0.0,0.75322,0.00015,22.49078]
[1780090202968,30.39,73436.69,0.0,0.75322,0.00015,22.49078]
[1780090208400,30.39,73434.59,0.0,0.75294,0.00015,22.50395]
[1780090210630,30.39,73434.42,0.0,0.75292,0.00015,22.50491]
[1780090210718,30.39,73434.42,0.0,0.75292,0.00015,22.50491]
[1780090216456,30.38,73431.2,0.0,0.75248,0.00015,22.52537]
[1780090219675,30.38,73430.56,0.0,0.7524,0.00015,22.52929]
[1780090219720,30.38,73430.56,0.0,0.7524,0.00015,22.52929]
[1780090224512,30.38,73419.93,0.0,0.75085,0.00015,22.60091]
[1780090225519,30.38,73411.97,0.0,0.74969,0.00015,22.65437]
[1780090227533,30.38,73404.08,0.0,0.74854,0.00015,22.70685]
[1780090228152,30.38,73404.08,0.0,0.74854,0.00015,22.70685]
[1780090229438,30.38,73401.11,0.0,0.7481,0.00015,22.7268]
[1780090229550,30.38,73388.78,0.0,0.74629,0.00015,22.80895]
[1780090230556,30.37,73390.25,0.0,0.74651,0.00015,22.79893]
[1780090232046,30.37,73389.43,0.0,0.74641,0.00015,22.80095]
[1780090232571,30.37,73388.46,0.0,0.74627,0.00015,22.80724]
[1780090235592,30.37,73397.45,0.0,0.74762,0.00015,22.74638]
[1780090237606,30.37,73402.38,0.0,0.74835,0.00015,22.71285]
[1780090243867,30.37,73403.89,0.0,0.74859,0.00015,22.70188]
[1780090243976,30.37,73403.92,0.0,0.74861,0.00015,22.70128]
[1780090247589,30.36,73403.37,0.0,0.74854,0.00015,22.70438]
[1780090247718,30.36,73403.37,0.0,0.74854,0.00015,22.70438]
[1780090247819,30.36,73402.68,0.0,0.74844,0.00015,22.70882]
[1780090253718,30.36,73413.52,0.0,0.75006,0.00015,22.63456]
[1780090254725,30.36,73423.71,0.0,0.75156,0.00015,22.56547]
[1780090255732,30.36,73430.22,0.0,0.75251,0.00015,22.52111]
[1780090256652,30.36,73430.22,0.0,0.75251,0.00015,22.52111]
[1780090256718,30.36,73430.22,0.0,0.75251,0.00015,22.52111]
[1780090256738,30.36,73433.13,0.0,0.75294,0.00015,22.50119]
[1780090261774,30.36,73439.05,0.0,0.75382,0.00015,22.46035]
[1780090262782,30.36,73443.93,0.0,0.75453,0.00015,22.42696]
[1780090263266,30.36,73443.93,0.0,0.75453,0.00015,22.42696]
[1780090263468,30.36,73443.93,0.0,0.75453,0.00015,22.42696]
[1780090263789,30.36,73445.84,0.0,0.75481,0.00015,22.41387]
[1780090268823,30.36,73447.17,0.0,0.755,0.00015,22.40466]
[1780090271637,30.36,73446.79,0.0,0.75495,0.00015,22.40722]
[1780090271721,30.36,73446.79,0.0,0.75495,0.00015,22.40722]
[1780090271847,30.36,73447.9,0.0,0.75511,0.00015,22.39959]
[1780090276882,30.36,73451.32,0.0,0.75561,0.00015,22.37606]
[1780090281917,30.35,73452.68,0.0,0.75581,0.00015,22.36628]
[1780090284538,30.35,73453.21,0.0,0.7559,0.00015,22.36243]
[1780090287332,30.35,73453.24,0.0,0.75591,0.00015,22.3619]
[1780090296017,30.35,73453.58,0.0,0.75599,0.00015,22.35537]
[1780090301052,30.35,73454.0,0.0,0.75607,0.00015,22.35198]
[1780090306087,30.35,73454.28,0.0,0.75612,0.00014,22.34956]
[1780090311122,30.35,73455.16,0.0,0.75625,0.00014,22.34307]
[1780090314143,30.34,73457.84,0.0,0.75665,0.00014,22.32437]
[1780090315151,30.34,73462.57,0.0,0.75734,0.00014,22.29164]
[1780090316158,30.34,73465.45,0.0,0.75775,0.00014,22.27165]
[1780090320856,30.34,73464.8,0.0,0.75767,0.00014,22.27574]
[1780090320968,30.34,73464.8,0.0,0.75767,0.00014,22.27574]
[1780090321045,30.34,73464.4,0.0,0.75762,0.00014,22.27823]
[1780090321075,30.34,73464.4,0.0,0.75762,0.00014,22.27823]
[1780090321193,30.34,73464.05,0.0,0.75757,0.00014,22.28064]
[1780090322199,30.34,73466.55,0.0,0.75793,0.00014,22.26326]
[1780090323207,30.34,73459.31,0.0,0.75689,0.00014,22.31302]
[1780090324214,30.34,73454.1,0.0,0.75613,0.00015,22.34865]
[1780090329249,30.34,73454.5,0.0,0.75621,0.00015,22.34485]
[1780090334284,30.33,73454.32,0.0,0.75621,0.00015,22.34504]
[1780090339319,30.33,73454.66,0.0,0.75628,0.00015,22.34164]
[1780090344354,30.33,73455.27,0.0,0.75639,0.00014,22.33641]
[1780090350396,30.32,73455.16,0.0,0.7564,0.00015,22.33593]
[1780090352409,30.32,73452.24,0.0,0.756,0.00015,22.35241]
[1780090357445,30.32,73452.91,0.0,0.75611,0.00015,22.34726]
[1780090363487,30.32,73452.66,0.0,0.75609,0.00015,22.34834]
[1780090365501,30.32,73450.24,0.0,0.75574,0.00015,22.36475]
[1780090367515,30.32,73445.03,0.0,0.75499,0.00015,22.40025]
[1780090370536,30.32,73450.28,0.0,0.75576,0.00015,22.36379]
[1780090371543,30.32,73455.44,0.0,0.75651,0.00015,22.32806]
[1780090373556,30.32,73457.45,0.0,0.75681,0.00014,22.3138]
[1780090375571,30.31,73459.27,0.0,0.75708,0.00014,22.30091]
[1780090376578,30.31,73462.83,0.0,0.75761,0.00014,22.27603]
[1780090377475,30.31,73462.83,0.0,0.75761,0.00014,22.27603]
[1780090377585,30.31,73463.14,0.0,0.75765,0.00014,22.27375]
[1780090379599,30.31,73465.92,0.0,0.75806,0.00014,22.25431]
[1780090381613,30.31,73468.43,0.0,0.75843,0.00014,22.23675]
[1780090386648,30.31,73469.56,0.0,0.7586,0.00014,22.22852]
[1780090391468,30.31,73469.43,0.0,0.75859,0.00014,22.22909]
[1780090391683,30.31,73469.57,0.0,0.75861,0.00014,22.22804]
[1780090396719,30.31,73470.76,0.0,0.75879,0.00014,22.21942]
[1780090398661,30.31,73471.05,0.0,0.75883,0.00014,22.21734]
[1780090398719,30.31,73471.05,0.0,0.75883,0.00014,22.21734]
[1780090403531,30.31,73471.48,0.0,0.7589,0.00014,22.21408]
[1780090403728,30.31,73471.48,0.0,0.7589,0.00014,22.21408]
[1780090405327,30.31,73473.81,0.0,0.75924,0.00014,22.19773]
[1780090405470,30.31,73473.81,0.0,0.75924,0.00014,22.19773]
[1780090410816,30.31,73477.49,0.0,0.75977,0.00014,22.172]
[1780090412828,30.31,73478.03,0.0,0.75987,0.00014,22.16492]
[1780090412967,30.31,73478.03,0.0,0.75987,0.00014,22.16492]
[1780090417866,30.31,73485.44,0.0,0.76094,0.00014,22.11315]
[1780090418281,30.31,73485.44,0.0,0.76094,0.00014,22.11315]
[1780090418468,30.31,73485.44,0.0,0.76094,0.00014,22.11315]
[1780090425024,30.3,73488.42,0.0,0.76138,0.00014,22.09209]
[1780090425217,30.3,73489.06,0.0,0.76147,0.00014,22.08756]
[1780090430957,30.3,73489.47,0.0,0.76153,0.00014,22.08454]
[1780090434904,30.3,73493.85,0.0,0.76216,0.00014,22.05395]
[1780090434967,30.3,73493.85,0.0,0.76216,0.00014,22.05395]
[1780090441031,30.3,73496.74,0.0,0.76257,0.00014,22.03388]
[1780090441626,30.3,73496.74,0.0,0.76257,0.00014,22.03388]
[1780090441720,30.3,73496.74,0.0,0.76257,0.00014,22.03388]
[1780090444053,30.3,73483.92,0.0,0.76073,0.00014,22.12344]
[1780090444582,30.3,73483.92,0.0,0.76073,0.00014,22.12344]
[1780090444720,30.3,73483.92,0.0,0.76073,0.00014,22.12344]
[1780090445060,30.3,73480.73,0.0,0.76027,0.00014,22.14567]
[1780090447242,30.3,73480.63,0.0,0.76026,0.00014,22.1464]
[1780090447467,30.3,73480.63,0.0,0.76026,0.00014,22.1464]
[1780090453120,30.31,73480.6,0.0,0.76025,0.00014,22.14676]
[1780090454457,30.31,73479.91,0.0,0.76015,0.00014,22.15157]
[1780090454470,30.31,73479.91,0.0,0.76015,0.00014,22.15157]
[1780090460169,30.31,73477.39,0.0,0.75978,0.00014,22.16918]
[1780090460384,30.31,73477.39,0.0,0.75978,0.00014,22.16918]
[1780090460469,30.31,73477.39,0.0,0.75978,0.00014,22.16918]
[1780090462824,30.31,73475.0,0.0,0.75944,0.00014,22.18576]
[1780090462967,30.31,73475.0,0.0,0.75944,0.00014,22.18576]
[1780090469233,30.31,73473.99,0.0,0.7593,0.00014,22.19263]
[1780090472090,30.31,73473.87,0.0,0.75928,0.00014,22.19343]
[1780090472217,30.31,73474.21,0.0,0.75935,0.00014,22.1877]
[1780090473432,30.31,73474.56,0.0,0.7594,0.00014,22.18528]
[1780090473531,30.31,73474.81,0.0,0.75944,0.00014,22.18352]
[1780090479303,30.3,73469.16,0.0,0.75863,0.00014,22.22256]
[1780090481686,30.3,73465.16,0.0,0.75805,0.00014,22.25017]
[1780090481719,30.3,73465.16,0.0,0.75805,0.00014,22.25017]
[1780090489018,30.3,73462.45,0.0,0.75767,0.00014,22.26827]
[1780090489217,30.3,73462.45,0.0,0.75767,0.00014,22.26827]
[1780090492381,30.3,73458.44,0.0,0.7571,0.00014,22.29537]
[1780090492468,30.3,73458.44,0.0,0.7571,0.00014,22.29537]
[1780090499442,30.3,73455.99,0.0,0.75677,0.00015,22.31102]
[1780090500773,30.3,73455.99,0.0,0.75677,0.00015,22.31102]
[1780090500968,30.3,73455.99,0.0,0.75677,0.00015,22.31102]
[1780090509513,30.29,73456.64,0.0,0.75689,0.00015,22.30498]
[1780090510533,30.29,73456.64,0.0,0.75689,0.00015,22.30498]
[1780090510719,30.29,73456.64,0.0,0.75689,0.00015,22.30498]
[1780090512837,30.29,73459.12,0.0,0.75726,0.00014,22.28761]
[1780090512967,30.29,73459.12,0.0,0.75726,0.00014,22.28761]
[1780090513069,30.29,73467.76,0.0,0.75851,0.00014,22.22772]
[1780090514548,30.29,73474.56,0.0,0.7595,0.00014,22.18058]
[1780090518023,30.29,73476.88,0.0,0.75983,0.00014,22.16447]
[1780090518217,30.29,73476.88,0.0,0.75983,0.00014,22.16447]
[1780090521992,30.29,73475.07,0.0,0.75957,0.00014,22.17702]
[1780090522218,30.29,73475.07,0.0,0.75957,0.00014,22.17702]
[1780090524618,30.29,73468.66,0.0,0.75864,0.00014,22.22143]
[1780090525645,30.29,73468.66,0.0,0.75864,0.00014,22.22143]
[1780090525721,30.29,73468.66,0.0,0.75864,0.00014,22.22143]
[1780090528535,30.29,73466.94,0.0,0.7584,0.00014,22.23316]
[1780090528721,30.29,73466.94,0.0,0.7584,0.00014,22.23316]
[1780090534688,30.29,73466.24,0.0,0.75833,0.00014,22.23417]
[1780090535984,30.29,73466.24,0.0,0.75833,0.00014,22.23417]
[1780090536218,30.29,73466.24,0.0,0.75833,0.00014,22.23417]
[1780090541737,30.29,73465.46,0.0,0.75823,0.00014,22.23902]
[1780090546772,30.29,73465.05,0.0,0.75818,0.00014,22.24139]
[1780090547497,30.29,73465.05,0.0,0.75818,0.00014,22.24139]
[1780090547718,30.29,73465.05,0.0,0.75818,0.00014,22.24139]
[1780090553215,30.29,73464.16,0.0,0.75805,0.00014,22.24729]
[1780090553468,30.29,73463.91,0.0,0.75802,0.00014,22.24874]
[1780090559863,30.28,73462.04,0.0,0.75777,0.00014,22.26088]
[1780090567919,30.28,73462.46,0.0,0.75785,0.00014,22.25698]
[1780090572954,30.28,73462.29,0.0,0.75784,0.00014,22.25751]
[1780090577129,30.28,73462.32,0.0,0.75785,0.00014,22.25689]
[1780090577218,30.28,73462.32,0.0,0.75785,0.00014,22.25689]
[1780090583024,30.27,73463.3,0.0,0.75801,0.00014,22.24913]
[1780090583369,30.27,73463.3,0.0,0.75801,0.00014,22.24913]
[1780090583467,30.27,73463.3,0.0,0.75801,0.00014,22.24913]
[1780090588327,30.27,73469.02,0.0,0.75885,0.00014,22.20901]
[1780090588467,30.27,73469.02,0.0,0.75885,0.00014,22.20901]
[1780090594101,30.27,73470.37,0.0,0.75907,0.00014,22.19595]
[1780090599136,30.27,73470.39,0.0,0.75908,0.00014,22.19554]
[1780090605178,30.27,73470.48,0.0,0.7591,0.00014,22.19468]
[1780090610213,30.27,73470.54,0.0,0.75911,0.00014,22.19412]
[1780090617262,30.27,73469.53,0.0,0.75897,0.00014,22.20099]
[1780090618965,30.27,73468.11,0.0,0.75876,0.00014,22.21081]
[1780090619218,30.27,73468.11,0.0,0.75876,0.00014,22.21081]
[1780090625350,30.27,73468.41,0.0,0.75881,0.00014,22.2087]
[1780090625469,30.27,73468.2,0.0,0.75878,0.00014,22.21012]
[1780090631361,30.27,73469.05,0.0,0.75889,0.00014,22.2048]
[1780090637403,30.27,73468.92,0.0,0.75886,0.00014,22.20626]
[1780090643444,30.27,73468.95,0.0,0.75885,0.00014,22.20658]
[1780090649487,30.28,73469.45,0.0,0.75892,0.00014,22.20363]
[1780090654522,30.28,73468.89,0.0,0.75885,0.00014,22.20466]
[1780090659556,30.28,73468.31,0.0,0.75875,0.00014,22.20913]
[1780090664960,30.28,73468.56,0.0,0.75878,0.00014,22.20775]
[1780090664969,30.28,73468.56,0.0,0.75878,0.00014,22.20775]
[1780090670208,30.28,73468.58,0.0,0.75878,0.00014,22.2078]
[1780090670220,30.28,73468.58,0.0,0.75878,0.00014,22.2078]
[1780090675670,30.28,73467.45,0.0,0.7586,0.00014,22.21653]
[1780090678691,30.28,73460.17,0.0,0.75754,0.00014,22.26711]
[1780090679698,30.28,73454.89,0.0,0.75677,0.00015,22.30369]
[1780090680852,30.28,73454.89,0.0,0.75677,0.00015,22.30369]
[1780090681019,30.28,73454.89,0.0,0.75677,0.00015,22.30369]
[1780090681711,30.28,73441.4,0.0,0.75481,0.00015,22.39661]
[1780090682719,30.28,73435.13,0.0,0.75389,0.00015,22.43966]
[1780090683726,30.28,73440.45,0.0,0.75467,0.00015,22.40329]
[1780090685740,30.28,73452.45,0.0,0.75641,0.00015,22.32097]
[1780090687754,30.28,73461.49,0.0,0.75772,0.00014,22.25862]
[1780090690775,30.28,73462.63,0.0,0.75788,0.00014,22.25086]
[1780090692651,30.28,73462.8,0.0,0.75791,0.00014,22.24974]
[1780090692718,30.28,73462.8,0.0,0.75791,0.00014,22.24974]
[1780090697825,30.29,73462.92,0.0,0.75792,0.00014,22.24932]
[1780090703410,30.29,73464.01,0.0,0.75807,0.00014,22.24201]
[1780090703468,30.29,73464.86,0.0,0.75819,0.00014,22.23619]
[1780090707346,30.29,73466.96,0.0,0.75849,0.00014,22.22188]
[1780090707446,30.29,73467.61,0.0,0.75858,0.00014,22.21756]
[1780090713936,30.29,73468.65,0.0,0.75874,0.00014,22.20761]
[1780090715951,30.29,73476.41,0.0,0.75985,0.00014,22.15412]
[1780090719461,30.29,73478.3,0.0,0.76012,0.00014,22.14132]
[1780090719478,30.29,73478.4,0.0,0.76013,0.00014,22.1408]
[1780090720986,30.29,73478.57,0.0,0.76015,0.00014,22.13997]
[1780090726021,30.3,73478.63,0.0,0.76014,0.00014,22.14045]
[1780090727205,30.3,73478.63,0.0,0.76014,0.00014,22.14045]
[1780090727217,30.3,73478.63,0.0,0.76014,0.00014,22.14045]
[1780090729074,30.3,73478.55,0.0,0.76012,0.00014,22.14119]
[1780090729221,30.3,73478.55,0.0,0.76012,0.00014,22.14119]
[1780090729321,30.3,73478.49,0.0,0.76011,0.00014,22.14197]
[1780090735084,30.3,73474.68,0.0,0.75954,0.00014,22.16955]
[1780090735813,30.3,73474.68,0.0,0.75954,0.00014,22.16955]
[1780090735968,30.3,73474.68,0.0,0.75954,0.00014,22.16955]
[1780090739506,30.3,73474.57,0.0,0.75951,0.00014,22.17081]
[1780090739724,30.3,73474.57,0.0,0.75951,0.00014,22.17081]
[1780090741977,30.3,73479.61,0.0,0.76023,0.00014,22.13617]
[1780090742218,30.3,73479.61,0.0,0.76023,0.00014,22.13617]
[1780090742319,30.3,73479.62,0.0,0.76023,0.00014,22.1363]
[1780090747723,30.31,73484.17,0.0,0.76087,0.00014,22.10543]
[1780090747967,30.31,73484.17,0.0,0.76087,0.00014,22.10543]
[1780090753210,30.31,73484.98,0.0,0.76098,0.00014,22.1]
[1780090754943,30.31,73484.81,0.0,0.76095,0.00014,22.10119]
[1780090754968,30.31,73484.81,0.0,0.76095,0.00014,22.10119]
[1780090755761,30.31,73485.83,0.0,0.7611,0.00014,22.09409]
[1780090755968,30.31,73485.83,0.0,0.7611,0.00014,22.09409]
[1780090756231,30.31,73485.96,0.0,0.76112,0.00014,22.0932]
[1780090761268,30.31,73487.74,0.0,0.76137,0.00014,22.08089]
[1780090766285,30.31,73490.41,0.0,0.76175,0.00014,22.06237]
[1780090766467,30.31,73490.41,0.0,0.76175,0.00014,22.06237]
[1780090767451,30.31,73491.87,0.0,0.76196,0.00014,22.05222]
[1780090774523,30.31,73498.64,0.0,0.76294,0.00014,22.00212]
[1780090774719,30.31,73499.35,0.0,0.76304,0.00014,21.99725]
[1780090775366,30.31,73498.53,0.0,0.76292,0.00014,22.00309]
[1780090779396,30.31,73501.09,0.0,0.76328,0.00014,21.98556]
[1780090780402,30.31,73502.82,0.0,0.76353,0.00014,21.97355]
[1780090781409,30.31,73504.43,0.0,0.76375,0.00014,21.9624]
[1780090783423,30.31,73505.6,0.0,0.76392,0.00014,21.95446]
[1780090785398,30.31,73505.48,0.0,0.7639,0.00014,21.95544]
[1780090785472,30.31,73505.48,0.0,0.7639,0.00014,21.95544]
[1780090785438,30.31,73505.87,0.0,0.76395,0.00014,21.95285]
[1780090790473,30.31,73506.86,0.0,0.76408,0.00014,21.94664]
[1780090794149,30.32,73507.99,0.0,0.76423,0.00014,21.93917]
[1780090794263,30.32,73507.99,0.0,0.76423,0.00014,21.93917]
[1780090794360,30.32,73507.99,0.0,0.76423,0.00014,21.93917]
[1780090794365,30.32,73507.99,0.0,0.76423,0.00014,21.93932]
[1780090796515,30.32,73505.92,0.0,0.76392,0.00014,21.95414]
[1780090801551,30.32,73510.87,0.0,0.76462,0.00014,21.92011]
[1780090802558,30.32,73513.73,0.0,0.76502,0.00014,21.90008]
[1780090804572,30.32,73515.33,0.0,0.76525,0.00014,21.88899]
[1780090810615,30.32,73515.49,0.0,0.76526,0.00014,21.88839]
[1780090815650,30.32,73514.26,0.0,0.76508,0.00014,21.89742]
[1780090820685,30.32,73513.02,0.0,0.76489,0.00014,21.9065]
[1780090821692,30.32,73510.21,0.0,0.76449,0.00014,21.9264]
[1780090822699,30.32,73507.82,0.0,0.76415,0.00014,21.94332]
[1780090823706,30.32,73502.39,0.0,0.76337,0.00014,21.9816]
[1780090825720,30.33,73500.66,0.0,0.76311,0.00014,21.99411]
[1780090830755,30.33,73499.36,0.0,0.76291,0.00014,22.00412]
[1780090836797,30.33,73498.79,0.0,0.76283,0.00014,22.00578]
[1780090841831,30.33,73498.4,0.0,0.76276,0.00014,22.00933]
[1780090847874,30.34,73498.63,0.0,0.76277,0.00014,22.00867]
[1780090852908,30.34,73498.67,0.0,0.76276,0.00014,22.0092]
[1780090854163,30.34,73498.67,0.0,0.76276,0.00014,22.0092]
[1780090854561,30.34,73496.78,0.0,0.76248,0.00014,22.02272]
[1780090857472,30.34,73496.93,0.0,0.7625,0.00014,22.02182]
[1780090857571,30.34,73496.93,0.0,0.7625,0.00014,22.02211]
[1780090860814,30.34,73496.62,0.0,0.76245,0.00014,22.02456]
[1780090860968,30.34,73496.62,0.0,0.76245,0.00014,22.02456]
[1780090871035,30.35,73494.28,0.0,0.76208,0.00014,22.04235]
[1780090877650,30.35,73494.26,0.0,0.76207,0.00014,22.04299]
[1780090877722,30.35,73494.26,0.0,0.76207,0.00014,22.04299]
[1780090882113,30.35,73502.09,0.0,0.76317,0.00014,21.98922]
[1780090884127,30.35,73506.24,0.0,0.76375,0.00014,21.96073]
[1780090885611,30.35,73506.24,0.0,0.76375,0.00014,21.96073]
[1780090885721,30.35,73506.53,0.0,0.76379,0.00014,21.9588]
[1780090891182,30.35,73507.95,0.0,0.764,0.00014,21.94619]
[1780090895257,30.35,73510.45,0.0,0.76435,0.00014,21.92904]
[1780090895470,30.35,73510.45,0.0,0.76435,0.00014,21.92904]
[1780090898493,30.35,73506.55,0.0,0.76379,0.00014,21.95674]
[1780090898718,30.35,73507.1,0.0,0.76387,0.00014,21.95299]
[1780090904099,30.36,73507.11,0.0,0.76386,0.00014,21.95333]
[1780090904219,30.36,73507.11,0.0,0.76386,0.00014,21.95333]
[1780090915349,30.36,73509.04,0.0,0.76411,0.00014,21.94114]
[1780090917407,30.36,73510.4,0.0,0.7643,0.00014,21.93173]
[1780090917468,30.36,73510.4,0.0,0.7643,0.00014,21.93173]
[1780090923475,30.36,73509.91,0.0,0.76422,0.00014,21.93574]
[1780090923717,30.36,73509.88,0.0,0.76421,0.00014,21.93618]
[1780090929447,30.37,73509.77,0.0,0.76417,0.00014,21.93833]
[1780090934482,30.37,73509.69,0.0,0.76414,0.00014,21.94002]
[1780090939986,30.37,73510.22,0.0,0.7642,0.00014,21.937]
[1780090940218,30.37,73510.22,0.0,0.7642,0.00014,21.937]
[1780090945559,30.38,73510.3,0.0,0.76417,0.00014,21.93824]
[1780090951601,30.38,73510.1,0.0,0.76414,0.00014,21.93763]
[1780090954052,30.38,73510.24,0.0,0.76415,0.00014,21.93709]
[1780090954219,30.38,73510.24,0.0,0.76415,0.00014,21.93709]
[1780090959657,30.38,73510.07,0.0,0.7641,0.00014,21.93958]
[1780090962407,30.39,73510.21,0.0,0.76411,0.00014,21.93904]
[1780090962468,30.39,73510.21,0.0,0.76411,0.00014,21.93904]
[1780090967713,30.39,73510.36,0.0,0.76411,0.00014,21.93928]
[1780090972748,30.39,73510.68,0.0,0.76413,0.00014,21.93813]
[1780090980804,30.4,73510.52,0.0,0.76408,0.00014,21.94096]
[1780090987853,30.4,73510.57,0.0,0.76406,0.00014,21.94208]
[1780090990489,30.4,73510.62,0.0,0.76406,0.00014,21.94194]
[1780090990718,30.4,73510.62,0.0,0.76406,0.00014,21.94194]
[1780090995910,30.41,73510.58,0.0,0.76403,0.00014,21.94367]
[1780091000945,30.41,73510.71,0.0,0.76402,0.00014,21.94378]
[1780091005980,30.41,73510.59,0.0,0.76399,0.00014,21.94564]
[1780091011596,30.41,73510.61,0.0,0.76398,0.00014,21.9459]
[1780091011721,30.41,73510.61,0.0,0.76398,0.00014,21.9459]
[1780091017060,30.42,73509.75,0.0,0.76385,0.00014,21.95033]
[1780091022095,30.42,73509.99,0.0,0.76386,0.00014,21.94962]
[1780091028137,30.42,73510.89,0.0,0.76397,0.00014,21.94449]
[1780091032738,30.43,73506.49,0.0,0.76333,0.00014,21.97577]
[1780091032165,30.43,73501.31,0.0,0.76259,0.00014,22.01206]
[1780091032968,30.43,73501.31,0.0,0.76259,0.00014,22.01206]
[1780091034898,30.43,73498.17,0.0,0.76214,0.00014,22.03417]
[1780091034967,30.43,73498.17,0.0,0.76214,0.00014,22.03417]
[1780091036753,30.43,73494.64,0.0,0.76163,0.00014,22.05881]
[1780091036968,30.43,73494.64,0.0,0.76163,0.00014,22.05881]
[1780091041230,30.43,73510.07,0.0,0.76382,0.00014,21.95174]
[1780091043243,30.43,73511.24,0.0,0.76399,0.00014,21.94362]
[1780091047592,30.43,73511.78,0.0,0.76406,0.00014,21.94008]
[1780091047723,30.43,73511.78,0.0,0.76406,0.00014,21.94008]
[1780091052296,30.43,73511.6,0.0,0.76403,0.00014,21.94176]
[1780091052467,30.43,73511.6,0.0,0.76403,0.00014,21.94176]
[1780091058349,30.43,73511.77,0.0,0.76405,0.00014,21.94042]
[1780091063388,30.43,73511.93,0.0,0.76408,0.00014,21.93916]
[1780091068423,30.43,73512.34,0.0,0.76414,0.00014,21.93618]
[1780091073458,30.43,73512.31,0.0,0.76416,0.00014,21.93296]
[1780091076233,30.43,73512.42,0.0,0.76417,0.00014,21.93218]
[1780091076475,30.43,73512.42,0.0,0.76417,0.00014,21.93218]
[1780091083528,30.43,73512.48,0.0,0.76419,0.00014,21.93155]
[1780091093451,30.43,73512.25,0.0,0.76415,0.00014,21.93313]
[1780091095012,30.43,73512.25,0.0,0.76416,0.00014,21.93282]
[1780091095219,30.43,73512.25,0.0,0.76416,0.00014,21.93282]
[1780091102661,30.43,73512.26,0.0,0.76417,0.00014,21.93248]
[1780091105683,30.43,73518.59,0.0,0.76507,0.00014,21.88816]
[1780091107297,30.43,73519.08,0.0,0.76514,0.00014,21.88476]
[1780091107469,30.43,73519.08,0.0,0.76514,0.00014,21.88476]
[1780091112732,30.43,73524.26,0.0,0.76587,0.00014,21.84866]
[1780091116147,30.43,73526.14,0.0,0.76613,0.00014,21.83569]
[1780091116218,30.43,73526.14,0.0,0.76613,0.00014,21.83569]
[1780091120824,30.43,73527.3,0.0,0.76628,0.00014,21.8279]
[1780091120970,30.43,73527.3,0.0,0.76628,0.00014,21.8279]
[1780091126830,30.43,73527.49,0.0,0.7663,0.00014,21.82721]
[1780091131865,30.43,73527.66,0.0,0.76634,0.00014,21.82313]
[1780091136534,30.43,73527.75,0.0,0.76634,0.00014,21.82286]
[1780091136719,30.43,73527.75,0.0,0.76634,0.00014,21.82286]
[1780091141637,30.43,73527.78,0.0,0.76634,0.00014,21.82301]
[1780091141718,30.43,73527.78,0.0,0.76634,0.00014,21.82301]
[1780091146971,30.43,73519.54,0.0,0.76516,0.00014,21.88137]
[1780091149426,30.44,73515.13,0.0,0.76453,0.00014,21.91236]
[1780091149467,30.44,73515.13,0.0,0.76453,0.00014,21.91236]
[1780091155028,30.44,73516.36,0.0,0.76469,0.00014,21.90447]
[1780091156017,30.44,73516.36,0.0,0.76469,0.00014,21.90447]
[1780091156216,30.44,73516.36,0.0,0.76469,0.00014,21.90447]
[1780091161301,30.44,73515.94,0.0,0.76463,0.00014,21.9078]
[1780091161468,30.44,73515.94,0.0,0.76463,0.00014,21.9078]
[1780091165889,30.44,73515.99,0.0,0.76463,0.00014,21.9074]
[1780091165967,30.44,73515.23,0.0,0.76453,0.00014,21.91269]
[1780091171140,30.44,73510.03,0.0,0.76379,0.00014,21.94892]
[1780091172593,30.44,73510.03,0.0,0.76379,0.00014,21.94892]
[1780091172722,30.44,73510.03,0.0,0.76379,0.00014,21.94892]
[1780091178188,30.44,73504.86,0.0,0.76307,0.00014,21.98427]
[1780091182633,30.44,73501.87,0.0,0.76264,0.00014,22.00497]
[1780091182717,30.44,73501.87,0.0,0.76264,0.00014,22.00497]
[1780091184230,30.44,73495.18,0.0,0.76168,0.00014,22.0517]
[1780091187744,30.44,73490.55,0.0,0.76102,0.00014,22.08385]
[1780091187967,30.44,73490.55,0.0,0.76102,0.00014,22.08385]
[1780091191281,30.44,73481.66,0.0,0.75976,0.00014,22.14261]
[1780091194080,30.44,73480.68,0.0,0.75961,0.00014,22.14952]
[1780091194216,30.44,73480.68,0.0,0.75961,0.00014,22.14952]
[1780091199337,30.44,73477.16,0.0,0.7591,0.00014,22.17414]
[1780091201351,30.44,73486.54,0.0,0.76045,0.00014,22.10941]
[1780091202362,30.44,73492.04,0.0,0.76124,0.00014,22.07124]
[1780091203628,30.44,73492.04,0.0,0.76124,0.00014,22.07124]
[1780091203718,30.44,73492.04,0.0,0.76124,0.00014,22.07124]
[1780091203730,30.44,73494.15,0.0,0.76154,0.00014,22.05664]
[1780091209412,30.44,73497.76,0.0,0.76204,0.00014,22.03198]
[1780091214447,30.44,73495.98,0.0,0.76179,0.00014,22.04457]
[1780091215848,30.44,73495.98,0.0,0.76179,0.00014,22.04457]
[1780091215966,30.44,73495.98,0.0,0.76179,0.00014,22.04457]
[1780091221496,30.44,73490.12,0.0,0.76094,0.00014,22.08553]
[1780091224528,30.44,73489.75,0.0,0.76089,0.00014,22.08811]
[1780091224724,30.44,73489.75,0.0,0.76089,0.00014,22.08811]
[1780091230997,30.44,73485.54,0.0,0.76027,0.00014,22.11782]
[1780091231218,30.44,73485.15,0.0,0.76022,0.00014,22.12062]
[1780091236604,30.45,73484.68,0.0,0.76014,0.00014,22.12447]
[1780091241639,30.45,73484.72,0.0,0.76013,0.00014,22.1246]
[1780091245992,30.45,73483.11,0.0,0.7599,0.00014,22.13574]
[1780091246217,30.45,73480.44,0.0,0.75952,0.00014,22.15416]
[1780091253623,30.45,73485.6,0.0,0.76029,0.00014,22.11479]
[1780091253720,30.45,73485.6,0.0,0.76029,0.00014,22.11479]
[1780091258757,30.44,73487.37,0.0,0.76056,0.00014,22.10195]
[1780091259693,30.44,73487.37,0.0,0.76056,0.00014,22.10195]
[1780091259717,30.44,73487.37,0.0,0.76056,0.00014,22.10195]
[1780091264874,30.44,73487.19,0.0,0.76054,0.00014,22.10284]
[1780091264968,30.44,73487.19,0.0,0.76054,0.00014,22.10284]
[1780091271851,30.44,73488.14,0.0,0.76068,0.00014,22.09583]
[1780091274736,30.44,73488.18,0.0,0.76069,0.00014,22.09545]
[1780091274968,30.44,73488.18,0.0,0.76069,0.00014,22.09545]
[1780091280914,30.44,73492.36,0.0,0.76129,0.00014,22.06625]
[1780091285949,30.44,73492.88,0.0,0.76137,0.00014,22.06257]
[1780091287269,30.44,73492.88,0.0,0.76137,0.00014,22.06257]
[1780091287467,30.44,73492.88,0.0,0.76137,0.00014,22.06257]
[1780091292998,30.44,73493.21,0.0,0.76141,0.00014,22.06031]
[1780091295126,30.44,73493.96,0.0,0.76152,0.00014,22.05515]
[1780091295219,30.44,73493.96,0.0,0.76152,0.00014,22.05515]
[1780091304076,30.44,73488.47,0.0,0.76073,0.00014,22.09326]
[1780091304113,30.44,73488.47,0.0,0.76073,0.00014,22.09326]
[1780091304216,30.44,73488.47,0.0,0.76073,0.00014,22.09326]
[1780091309467,30.44,73483.43,0.0,0.76,0.00014,22.12852]
[1780091309718,30.44,73483.43,0.0,0.76,0.00014,22.12852]
[1780091309819,30.44,73483.6,0.0,0.76003,0.00014,22.12752]
[1780091312908,30.44,73484.91,0.0,0.76021,0.00014,22.11846]
[1780091312960,30.44,73483.34,0.0,0.76,0.00014,22.12628]
[1780091313149,30.44,73476.05,0.0,0.75896,0.00014,22.1766]
[1780091314156,30.44,73473.28,0.0,0.75856,0.00014,22.19565]
[1780091317177,30.44,73470.9,0.0,0.75822,0.00014,22.21187]
[1780091318184,30.44,73461.94,0.0,0.75693,0.00014,22.27347]
[1780091322212,30.44,73464.65,0.0,0.75732,0.00014,22.25479]
[1780091326240,30.44,73452.59,0.0,0.75557,0.00014,22.33741]
[1780091327247,30.44,73442.22,0.0,0.75407,0.00015,22.40814]
[1780091328254,30.44,73441.13,0.0,0.75391,0.00015,22.41547]
[1780091331275,30.44,73438.46,0.0,0.75353,0.00015,22.43342]
[1780091336310,30.44,73437.22,0.0,0.75336,0.00015,22.44139]
[1780091341023,30.44,73436.98,0.0,0.75333,0.00015,22.44273]
[1780091343467,30.44,73436.8,0.0,0.75331,0.00015,22.44359]
[1780091344052,30.44,73436.75,0.0,0.7533,0.00015,22.44384]
[1780091346737,30.44,73434.91,0.0,0.75304,0.00015,22.45625]
[1780091346853,30.44,73434.91,0.0,0.75304,0.00015,22.45625]
[1780091348891,30.44,73432.88,0.0,0.75274,0.00015,22.46981]
[1780091348966,30.44,73432.88,0.0,0.75274,0.00015,22.46981]
[1780091354440,30.44,73431.65,0.0,0.75258,0.00015,22.47738]
[1780091355204,30.44,73431.65,0.0,0.75258,0.00015,22.47738]
[1780091355217,30.44,73431.65,0.0,0.75258,0.00015,22.47738]
[1780091357461,30.43,73422.24,0.0,0.75121,0.00015,22.54068]
[1780091363044,30.43,73425.87,0.0,0.75176,0.00015,22.51556]
[1780091363216,30.43,73428.32,0.0,0.75212,0.00015,22.49857]
[1780091364343,30.43,73428.46,0.0,0.75214,0.00015,22.49762]
[1780091364444,30.43,73428.46,0.0,0.75215,0.00015,22.49747]
[1780091367818,30.43,73431.15,0.0,0.75254,0.00015,22.47895]
[1780091367971,30.43,73431.15,0.0,0.75254,0.00015,22.47895]
[1780091373574,30.43,73434.2,0.0,0.75303,0.00015,22.45417]
[1780091378608,30.43,73434.2,0.0,0.75304,0.00015,22.45368]
[1780091383644,30.42,73421.46,0.0,0.75119,0.00015,22.53941]
[1780091384651,30.42,73415.74,0.0,0.75035,0.00015,22.57785]
[1780091385410,30.42,73415.74,0.0,0.75035,0.00015,22.57785]
[1780091385470,30.42,73415.74,0.0,0.75035,0.00015,22.57785]
[1780091388220,30.42,73409.53,0.0,0.74945,0.00015,22.61924]
[1780091388467,30.42,73409.53,0.0,0.74945,0.00015,22.61924]
[1780091392709,30.42,73402.34,0.0,0.7484,0.00015,22.66681]
[1780091397419,30.42,73401.68,0.0,0.74832,0.00015,22.67071]
[1780091397515,30.42,73401.68,0.0,0.74832,0.00015,22.67071]
[1780091397839,30.42,73401.68,0.0,0.74832,0.00015,22.67071]
[1780091397977,30.42,73401.68,0.0,0.74832,0.00015,22.67071]
[1780091399028,30.42,73400.34,0.0,0.74813,0.00015,22.67937]
[1780091399217,30.42,73400.54,0.0,0.74816,0.00015,22.67778]
[1780091403850,30.41,73400.3,0.0,0.74814,0.00015,22.67853]
[1780091403972,30.41,73400.3,0.0,0.74814,0.00015,22.67853]
[1780091407615,30.41,73398.35,0.0,0.74787,0.00015,22.69087]
[1780091407717,30.41,73398.35,0.0,0.74787,0.00015,22.69087]
[1780091410387,30.41,73399.09,0.0,0.74799,0.00015,22.68544]
[1780091410836,30.41,73399.0,0.0,0.74798,0.00015,22.68589]
[1780091414662,30.41,73398.66,0.0,0.74794,0.00015,22.68771]
[1780091414727,30.41,73398.66,0.0,0.74794,0.00015,22.68771]
[1780091419444,30.41,73397.19,0.0,0.74774,0.00015,22.69674]
[1780091419468,30.41,73397.19,0.0,0.74774,0.00015,22.69674]
[1780091422971,30.4,73395.16,0.0,0.74745,0.00015,22.70986]
[1780091423221,30.4,73395.16,0.0,0.74745,0.00015,22.70986]
[1780091424760,30.4,73390.69,0.0,0.7468,0.00015,22.7394]
[1780091424969,30.4,73390.69,0.0,0.7468,0.00015,22.7394]
[1780091427956,30.4,73374.21,0.0,0.74437,0.00015,22.84838]
[1780091428963,30.4,73372.7,0.0,0.74415,0.00015,22.85817]
[1780091431984,30.4,73362.01,0.0,0.74259,0.00015,22.9249]
[1780091433998,30.4,73368.09,0.0,0.74351,0.00015,22.8842]
[1780091438253,30.39,73370.77,0.0,0.74392,0.00015,22.86585]
[1780091438467,30.39,73370.78,0.0,0.74393,0.00015,22.86558]
[1780091442133,30.39,73372.49,0.0,0.74419,0.00015,22.85364]
[1780091442218,30.39,73372.49,0.0,0.74419,0.00015,22.85364]
[1780091443182,30.39,73372.41,0.0,0.74419,0.00015,22.85398]
[1780091444137,30.39,73361.13,0.0,0.74251,0.00015,22.92825]
[1780091445144,30.39,73357.69,0.0,0.742,0.00015,22.95067]
[1780091447076,30.39,73358.31,0.0,0.7421,0.00015,22.94629]
[1780091448856,30.39,73360.75,0.0,0.74248,0.00015,22.92961]
[1780091449173,30.38,73363.03,0.0,0.74283,0.00015,22.91428]
[1780091451961,30.38,73363.1,0.0,0.74285,0.00015,22.91311]
[1780091455562,30.38,73360.55,0.0,0.7425,0.00015,22.92844]
[1780091461258,30.37,73370.95,0.0,0.7441,0.00015,22.85761]
[1780091462803,30.37,73371.61,0.0,0.7442,0.00015,22.85299]
[1780091462968,30.37,73371.61,0.0,0.7442,0.00015,22.85299]
[1780091466214,30.37,73367.64,0.0,0.74363,0.00015,22.87858]
[1780091466467,30.37,73364.59,0.0,0.74318,0.00015,22.89852]
[1780091475721,30.36,73366.0,0.0,0.74344,0.00015,22.88691]
[1780091475969,30.36,73366.0,0.0,0.74344,0.00015,22.88691]
[1780091478741,30.36,73366.25,0.0,0.74349,0.00015,22.88446]
[1780091478967,30.36,73366.25,0.0,0.74349,0.00015,22.88446]
[1780091481099,30.36,73366.24,0.0,0.7435,0.00015,22.884]
[1780091481222,30.36,73366.24,0.0,0.7435,0.00015,22.884]
[1780091481401,30.35,73377.52,0.0,0.74519,0.00015,22.8085]
[1780091483415,30.35,73385.26,0.0,0.74635,0.00015,22.75639]
[1780091484423,30.35,73394.56,0.0,0.74773,0.00015,22.69392]
[1780091487073,30.35,73390.76,0.0,0.74718,0.00015,22.71919]
[1780091487247,30.35,73390.76,0.0,0.74718,0.00015,22.71919]
[1780091487149,30.35,73384.58,0.0,0.74627,0.00015,22.76019]
[1780091488487,30.35,73383.08,0.0,0.74604,0.00015,22.77022]
[1780091488720,30.35,73383.08,0.0,0.74604,0.00015,22.77022]
[1780091494006,30.35,73382.91,0.0,0.74606,0.00015,22.76701]
[1780091494217,30.35,73382.91,0.0,0.74606,0.00015,22.76701]
[1780091501170,30.34,73382.85,0.0,0.74608,0.00015,22.76625]
[1780091501217,30.34,73382.85,0.0,0.74608,0.00015,22.76625]
[1780091508591,30.34,73381.82,0.0,0.74597,0.00015,22.77116]
[1780091509565,30.34,73381.82,0.0,0.74597,0.00015,22.77116]
[1780091509720,30.34,73381.82,0.0,0.74597,0.00015,22.77116]
[1780091518237,30.33,73381.81,0.0,0.74599,0.00015,22.77005]
[1780091518469,30.33,73383.6,0.0,0.74627,0.00015,22.7575]
[1780091523696,30.33,73376.62,0.0,0.74525,0.00015,22.80334]
[1780091526528,30.33,73376.68,0.0,0.74526,0.00015,22.80259]
[1780091526719,30.33,73376.68,0.0,0.74526,0.00015,22.80259]
[1780091532760,30.32,73372.17,0.0,0.74462,0.00015,22.83138]
[1780091534702,30.32,73371.82,0.0,0.74457,0.00015,22.83351]
[1780091534719,30.32,73371.82,0.0,0.74457,0.00015,22.83351]
[1780091540816,30.32,73374.29,0.0,0.74497,0.00015,22.81556]
[1780091544986,30.32,73373.53,0.0,0.74487,0.00015,22.82027]
[1780091545220,30.32,73373.53,0.0,0.74487,0.00015,22.82027]
[1780091551893,30.31,73370.21,0.0,0.74443,0.00015,22.83735]
[1780091554631,30.31,73370.3,0.0,0.74445,0.00015,22.83637]
[1780091554720,30.31,73370.3,0.0,0.74445,0.00015,22.83637]
[1780091559948,30.31,73369.32,0.0,0.74433,0.00015,22.84176]
[1780091561776,30.31,73367.95,0.0,0.74413,0.00015,22.85069]
[1780091561968,30.31,73367.95,0.0,0.74413,0.00015,22.85069]
[1780091561969,30.3,73361.93,0.0,0.74323,0.00015,22.89051]
[1780091565107,30.3,73360.2,0.0,0.74298,0.00015,22.90161]
[1780091565219,30.3,73360.2,0.0,0.74298,0.00015,22.90161]
[1780091571028,30.3,73354.02,0.0,0.74208,0.00015,22.94132]
[1780091571917,30.3,73354.02,0.0,0.74208,0.00015,22.94132]
[1780091571971,30.3,73354.02,0.0,0.74208,0.00015,22.94132]
[1780091578077,30.3,73354.84,0.0,0.74223,0.00015,22.93482]
[1780091580091,30.3,73363.78,0.0,0.74357,0.00015,22.8754]
[1780091580477,30.3,73363.78,0.0,0.74357,0.00015,22.8754]
[1780091580723,30.3,73363.78,0.0,0.74357,0.00015,22.8754]
[1780091586134,30.29,73374.15,0.0,0.74514,0.00015,22.80532]
[1780091588098,30.29,73374.15,0.0,0.74514,0.00015,22.80532]
[1780091588217,30.29,73374.15,0.0,0.74514,0.00015,22.80532]
[1780091589155,30.29,73382.05,0.0,0.74632,0.00015,22.75209]
[1780091590162,30.29,73388.54,0.0,0.74729,0.00015,22.7084]
[1780091592176,30.29,73381.9,0.0,0.74631,0.00015,22.75271]
[1780091593183,30.29,73371.9,0.0,0.74482,0.00015,22.81956]
[1780091593530,30.29,73371.9,0.0,0.74482,0.00015,22.81956]
[1780091593721,30.29,73371.9,0.0,0.74482,0.00015,22.81956]
[1780091594190,30.29,73369.77,0.0,0.7445,0.00015,22.8337]
[1780091598015,30.29,73365.49,0.0,0.74387,0.00015,22.86193]
[1780091598038,30.29,73365.49,0.0,0.74387,0.00015,22.86182]
[1780091601433,30.29,73365.49,0.0,0.74387,0.00015,22.86182]
[1780091601467,30.29,73365.46,0.0,0.74387,0.00015,22.8617]
[1780091607280,30.29,73360.8,0.0,0.74319,0.00015,22.89201]
[1780091607692,30.29,73360.8,0.0,0.74319,0.00015,22.89201]
[1780091607718,30.29,73360.8,0.0,0.74319,0.00015,22.89201]
[1780091610752,30.28,73359.51,0.0,0.743,0.00015,22.90037]
[1780091610853,30.28,73359.51,0.0,0.743,0.00015,22.90026]
[1780091615183,30.28,73357.86,0.0,0.74279,0.00015,22.90751]
[1780091615218,30.28,73357.86,0.0,0.74279,0.00015,22.90751]
[1780091620372,30.28,73352.37,0.0,0.74198,0.00015,22.9431]
[1780091625407,30.28,73352.63,0.0,0.74203,0.00015,22.94063]
[1780091630442,30.28,73351.89,0.0,0.74194,0.00015,22.94478]
[1780091635084,30.27,73351.89,0.0,0.74195,0.00015,22.94417]
[1780091635220,30.27,73351.89,0.0,0.74195,0.00015,22.94417]
[1780091644540,30.27,73350.66,0.0,0.7418,0.00015,22.95079]
[1780091646855,30.27,73350.66,0.0,0.7418,0.00015,22.95079]
[1780091646967,30.27,73350.66,0.0,0.7418,0.00015,22.95079]
[1780091647068,30.27,73348.55,0.0,0.74149,0.00015,22.96427]
[1780091651589,30.26,73346.32,0.0,0.74117,0.00015,22.97832]
[1780091655617,30.26,73344.85,0.0,0.74097,0.00015,22.98729]
[1780091656624,30.26,73338.81,0.0,0.74006,0.00015,23.02698]
[1780091658444,30.26,73338.81,0.0,0.74006,0.00015,23.02698]
[1780091658776,30.26,73343.1,0.0,0.74071,0.00015,22.99845]
[1780091659718,30.26,73343.1,0.0,0.74071,0.00015,22.99845]
[1780091659765,30.26,73343.87,0.0,0.74083,0.00015,22.99324]
[1780091661659,30.26,73347.82,0.0,0.74143,0.00015,22.9669]
[1780091664680,30.26,73353.48,0.0,0.74229,0.00015,22.92916]
[1780091665687,30.26,73356.65,0.0,0.74277,0.00015,22.90807]
[1780091670722,30.26,73357.64,0.0,0.74292,0.00015,22.9011]
[1780091672736,30.26,73359.72,0.0,0.74326,0.00015,22.88385]
[1780091674918,30.26,73359.18,0.0,0.74318,0.00015,22.88737]
[1780091678778,30.26,73353.33,0.0,0.74231,0.00015,22.92583]
[1780091679785,30.25,73347.92,0.0,0.7415,0.00015,22.96153]
[1780091680792,30.25,73343.79,0.0,0.74088,0.00015,22.98871]
[1780091682806,30.25,73340.6,0.0,0.7404,0.00015,23.00948]
[1780091685827,30.25,73337.47,0.0,0.73994,0.00015,23.0297]
[1780091687279,30.25,73337.47,0.0,0.73994,0.00015,23.0297]
[1780091687357,30.25,73334.04,0.0,0.73943,0.00015,23.05205]
[1780091687843,30.25,73329.7,0.0,0.73877,0.00015,23.08054]
[1780091689717,30.25,73329.31,0.0,0.73871,0.00015,23.083]
[1780091689857,30.25,73327.81,0.0,0.73849,0.00015,23.09273]
[1780091692952,30.25,73327.52,0.0,0.73845,0.00015,23.09442]
[1780091692972,30.25,73327.52,0.0,0.73845,0.00015,23.09442]
[1780091697605,30.25,73327.26,0.0,0.73842,0.00015,23.09558]
[1780091697716,30.25,73327.26,0.0,0.73842,0.00015,23.09558]
[1780091702948,30.25,73327.46,0.0,0.73846,0.00015,23.09367]
[1780091706413,30.25,73327.36,0.0,0.73845,0.00015,23.09413]
[1780091706471,30.25,73327.36,0.0,0.73845,0.00015,23.09413]
[1780091712011,30.24,73326.52,0.0,0.73834,0.00015,23.09904]
[1780091714150,30.24,73325.49,0.0,0.73818,0.00015,23.10571]
[1780091714221,30.24,73325.49,0.0,0.73818,0.00015,23.10571]
[1780091716450,30.24,73323.52,0.0,0.73789,0.00015,23.11845]
[1780091716468,30.24,73323.52,0.0,0.73789,0.00015,23.11845]
[1780091723089,30.24,73323.72,0.0,0.73794,0.00015,23.11628]
[1780091724202,30.24,73323.72,0.0,0.73794,0.00015,23.11628]
[1780091724218,30.24,73323.72,0.0,0.73794,0.00015,23.11628]
[1780091729131,30.24,73330.96,0.0,0.73905,0.00015,23.06816]
[1780091730388,30.24,73330.96,0.0,0.73905,0.00015,23.06816]
[1780091730472,30.24,73330.96,0.0,0.73905,0.00015,23.06816]
[1780091730553,30.24,73330.96,0.0,0.73905,0.00015,23.06816]
[1780091730570,30.24,73337.62,0.0,0.74006,0.00015,23.02421]
[1780091730717,30.24,73337.62,0.0,0.74006,0.00015,23.02421]
[1780091733978,30.24,73338.37,0.0,0.7402,0.00015,23.01578]
[1780091734217,30.24,73338.37,0.0,0.7402,0.00015,23.01578]
[1780091740208,30.24,73337.07,0.0,0.74001,0.00015,23.02399]
[1780091741394,30.24,73337.07,0.0,0.74001,0.00015,23.02399]
[1780091741467,30.24,73337.07,0.0,0.74001,0.00015,23.02399]
[1780091743507,30.24,73336.86,0.0,0.73998,0.00015,23.02527]
[1780091743721,30.23,73338.38,0.0,0.74021,0.00015,23.01516]
[1780091745264,30.23,73330.63,0.0,0.73905,0.00015,23.06589]
[1780091746503,30.23,73330.63,0.0,0.73905,0.00015,23.06589]
[1780091746718,30.23,73326.35,0.0,0.7384,0.00015,23.0939]
[1780091746779,30.23,73326.35,0.0,0.7384,0.00015,23.0939]
[1780091746969,30.23,73326.35,0.0,0.7384,0.00015,23.0939]
[1780091751102,30.23,73327.16,0.0,0.73853,0.00015,23.0881]
[1780091751217,30.23,73327.16,0.0,0.73853,0.00015,23.0881]
[1780091756332,30.23,73328.94,0.0,0.73881,0.00015,23.07587]
[1780091757049,30.23,73328.94,0.0,0.73881,0.00015,23.07587]
[1780091757229,30.23,73328.94,0.0,0.73881,0.00015,23.07587]
[1780091759505,30.23,73329.33,0.0,0.73888,0.00015,23.07315]
[1780091759717,30.23,73331.25,0.0,0.73917,0.00015,23.06045]
[1780091765395,30.23,73332.24,0.0,0.73934,0.00015,23.05323]
[1780091771781,30.23,73332.24,0.0,0.73934,0.00015,23.05323]
[1780091771966,30.23,73332.24,0.0,0.73934,0.00015,23.05323]
[1780091777221,30.22,73331.61,0.0,0.73926,0.00015,23.05642]
[1780091777468,30.22,73331.61,0.0,0.73926,0.00015,23.05642]
[1780091782616,30.22,73331.87,0.0,0.73931,0.00015,23.05436]
[1780091782719,30.22,73332.09,0.0,0.73935,0.00015,23.05256]
[1780091788530,30.22,73334.44,0.0,0.73972,0.00015,23.03646]
[1780091788721,30.22,73334.75,0.0,0.73977,0.00015,23.0343]
[1780091794598,30.22,73334.49,0.0,0.73976,0.00015,23.03205]
[1780091799633,30.21,73333.14,0.0,0.73957,0.00015,23.04034]
[1780091804668,30.21,73333.5,0.0,0.73964,0.00015,23.03748]
[1780091805823,30.21,73333.5,0.0,0.73964,0.00015,23.03748]
[1780091805972,30.21,73333.5,0.0,0.73964,0.00015,23.03748]
[1780091811873,30.21,73334.78,0.0,0.73984,0.00015,23.02866]
[1780091811969,30.21,73334.78,0.0,0.73984,0.00015,23.02866]
[1780091816093,30.21,73338.96,0.0,0.74048,0.00015,23.00076]
[1780091816219,30.21,73338.96,0.0,0.74048,0.00015,23.00076]
[1780091821787,30.21,73340.26,0.0,0.74069,0.00015,22.99167]
[1780091827829,30.21,73340.98,0.0,0.7408,0.00015,22.98681]
[1780091832204,30.21,73340.79,0.0,0.74077,0.00015,22.98805]
[1780091832218,30.21,73340.79,0.0,0.74077,0.00015,22.98805]
[1780091837899,30.21,73339.5,0.0,0.74058,0.00015,22.99648]
[1780091841662,30.21,73339.13,0.0,0.74052,0.00015,22.99887]
[1780091841720,30.21,73339.21,0.0,0.74054,0.00015,22.99829]
[1780091846961,30.21,73339.28,0.0,0.74055,0.00015,22.99769]
[1780091851997,30.21,73340.8,0.0,0.7408,0.00015,22.98429]
[1780091857688,30.21,73341.5,0.0,0.74091,0.00015,22.97963]
[1780091857718,30.21,73341.5,0.0,0.74091,0.00015,22.97963]
[1780091863074,30.21,73343.88,0.0,0.74127,0.00015,22.96385]
[1780091868301,30.21,73343.53,0.0,0.74121,0.00015,22.96617]
[1780091868470,30.21,73343.53,0.0,0.74121,0.00015,22.96617]
[1780091874151,30.21,73342.79,0.0,0.7411,0.00015,22.97103]
[1780091881201,30.21,73340.86,0.0,0.74081,0.00015,22.98374]
[1780091881942,30.21,73340.86,0.0,0.74081,0.00015,22.98374]
[1780091881969,30.21,73340.86,0.0,0.74081,0.00015,22.98374]
[1780091883209,30.21,73340.75,0.0,0.7408,0.00015,22.98446]
[1780091891817,30.21,73340.43,0.0,0.74075,0.00015,22.98631]
[1780091891968,30.21,73340.43,0.0,0.74075,0.00015,22.98631]
[1780091897314,30.21,73342.84,0.0,0.74112,0.00015,22.97026]
[1780091905370,30.2,73343.04,0.0,0.74115,0.00015,22.96886]
[1780091908993,30.2,73342.35,0.0,0.74105,0.00015,22.9734]
[1780091909216,30.2,73342.35,0.0,0.74105,0.00015,22.9734]
[1780091915440,30.2,73342.81,0.0,0.74114,0.00015,22.96698]
[1780091922489,30.2,73343.1,0.0,0.74119,0.00015,22.96498]
[1780091923492,30.2,73343.1,0.0,0.74119,0.00015,22.96498]
[1780091923718,30.2,73343.1,0.0,0.74119,0.00015,22.96498]
[1780091932221,30.2,73347.89,0.0,0.74191,0.00015,22.93334]
[1780091932469,30.2,73347.89,0.0,0.74191,0.00015,22.93334]
[1780091937594,30.21,73350.42,0.0,0.74229,0.00015,22.9167]
[1780091941622,30.21,73356.29,0.0,0.74317,0.00015,22.87777]
[1780091942072,30.21,73356.29,0.0,0.74317,0.00015,22.87777]
[1780091942218,30.21,73356.29,0.0,0.74317,0.00015,22.87777]
[1780091947665,30.21,73353.36,0.0,0.74273,0.00015,22.89725]
[1780091948919,30.21,73353.36,0.0,0.74273,0.00015,22.89725]
[1780091948971,30.21,73353.36,0.0,0.74273,0.00015,22.89725]
[1780091954713,30.2,73351.95,0.0,0.74252,0.00015,22.9065]
[1780091958586,30.21,73351.96,0.0,0.74252,0.00015,22.90653]
[1780091958722,30.21,73351.96,0.0,0.74252,0.00015,22.90653]
[1780091965791,30.21,73352.52,0.0,0.74259,0.00015,22.90324]
[1780091970826,30.21,73352.68,0.0,0.74261,0.00015,22.90241]
[1780091973766,30.21,73352.74,0.0,0.74264,0.00015,22.89879]
[1780091973968,30.21,73349.37,0.0,0.74213,0.00015,22.92117]
[1780091974069,30.21,73344.11,0.0,0.74134,0.00015,22.95603]
[1780091981794,30.21,73339.77,0.0,0.74069,0.00015,22.98423]
[1780091981970,30.2,73339.78,0.0,0.7407,0.00015,22.98381]
[1780091987830,30.2,73337.88,0.0,0.74043,0.00015,22.9959]
[1780091987967,30.2,73333.39,0.0,0.73975,0.00015,23.0254]
[1780091988035,30.2,73326.5,0.0,0.73871,0.00015,23.07069]
[1780091989164,30.2,73326.5,0.0,0.73871,0.00015,23.07069]
[1780091989265,30.2,73325.55,0.0,0.73856,0.00015,23.07684]
[1780091994997,30.2,73323.85,0.0,0.73832,0.00015,23.08744]
[1780092000357,30.2,73321.2,0.0,0.73792,0.00015,23.10445]
[1780092000475,30.2,73321.2,0.0,0.73792,0.00015,23.10445]
[1780092002047,30.2,73326.8,0.0,0.73878,0.00015,23.06751]
[1780092004351,30.2,73328.49,0.0,0.73903,0.00015,23.05638]
[1780092004474,30.2,73328.49,0.0,0.73903,0.00015,23.05638]
[1780092009318,30.2,73331.54,0.0,0.7395,0.00015,23.03627]
[1780092009468,30.2,73331.54,0.0,0.7395,0.00015,23.03627]
[1780092015138,30.2,73331.7,0.0,0.73952,0.00015,23.03532]
[1780092016425,30.2,73331.7,0.0,0.73952,0.00015,23.03532]
[1780092016467,30.2,73331.7,0.0,0.73952,0.00015,23.03532]
[1780092019166,30.2,73337.41,0.0,0.74038,0.00015,22.99776]
[1780092020252,30.2,73337.41,0.0,0.74038,0.00015,22.99776]
[1780092020468,30.2,73337.41,0.0,0.74038,0.00015,22.99776]
[1780092020569,30.2,73340.65,0.0,0.74087,0.00015,22.97642]
[1780092026534,30.2,73339.49,0.0,0.74069,0.00015,22.98424]
[1780092026693,30.2,73339.62,0.0,0.74071,0.00015,22.98345]
[1780092027717,30.2,73339.62,0.0,0.74071,0.00015,22.98345]
[1780092027818,30.2,73339.88,0.0,0.74075,0.00015,22.98177]
[1780092033264,30.2,73339.65,0.0,0.74073,0.00015,22.98019]
[1780092038327,30.2,73339.32,0.0,0.74068,0.00015,22.9825]
[1780092038428,30.2,73334.94,0.0,0.74001,0.00015,23.01145]
[1780092039718,30.2,73334.94,0.0,0.74001,0.00015,23.01145]
[1780092039806,30.2,73331.76,0.0,0.73953,0.00015,23.03243]
[1780092041434,30.2,73330.56,0.0,0.73935,0.00015,23.04034]
[1780092041469,30.2,73330.56,0.0,0.73935,0.00015,23.04034]
[1780092043529,30.2,73330.57,0.0,0.73935,0.00015,23.04021]
[1780092043720,30.2,73330.57,0.0,0.73935,0.00015,23.04021]
[1780092049378,30.2,73330.63,0.0,0.73937,0.00015,23.03959]
[1780092053702,30.2,73331.05,0.0,0.73943,0.00015,23.03674]
[1780092053723,30.2,73331.05,0.0,0.73943,0.00015,23.03674]
[1780092058089,30.2,73329.65,0.0,0.73922,0.00015,23.04588]
[1780092058218,30.2,73329.65,0.0,0.73922,0.00015,23.04588]
[1780092059594,30.2,73328.5,0.0,0.73905,0.00015,23.05334]
[1780092059696,30.2,73327.78,0.0,0.73894,0.00015,23.05801]
[1780092061615,30.2,73327.75,0.0,0.73894,0.00015,23.0582]
[1780092061723,30.2,73327.75,0.0,0.73894,0.00015,23.0582]
[1780092063201,30.2,73329.81,0.0,0.73925,0.00015,23.04457]
[1780092063217,30.2,73329.81,0.0,0.73925,0.00015,23.04457]
[1780092065415,30.2,73326.88,0.0,0.73881,0.00015,23.06373]
[1780092065470,30.2,73326.88,0.0,0.73881,0.00015,23.06373]
[1780092070526,30.2,73329.42,0.0,0.7392,0.00015,23.04686]
[1780092074796,30.2,73329.41,0.0,0.7392,0.00015,23.04689]
[1780092074968,30.2,73329.41,0.0,0.7392,0.00015,23.04685]
[1780092075605,30.2,73329.41,0.0,0.7392,0.00015,23.04685]
[1780092075718,30.2,73329.41,0.0,0.7392,0.00015,23.04685]
[1780092078383,30.2,73334.8,0.0,0.74001,0.00015,23.01141]
[1780092078467,30.2,73334.8,0.0,0.74001,0.00015,23.01141]
[1780092083618,30.2,73335.73,0.0,0.74015,0.00015,23.00559]
[1780092088653,30.2,73335.83,0.0,0.74016,0.00015,23.00508]
[1780092093687,30.2,73335.85,0.0,0.74018,0.00015,23.00182]
[1780092098723,30.2,73335.74,0.0,0.74016,0.00015,23.00269]
[1780092103758,30.2,73335.81,0.0,0.74017,0.00015,23.00235]
[1780092106778,30.2,73342.62,0.0,0.7412,0.00015,22.95746]
[1780092107078,30.2,73342.62,0.0,0.7412,0.00015,22.95746]
[1780092107217,30.2,73342.62,0.0,0.7412,0.00015,22.95746]
[1780092107278,30.2,73342.62,0.0,0.7412,0.00015,22.95746]
[1780092107467,30.2,73342.62,0.0,0.7412,0.00015,22.95746]
[1780092112821,30.2,73344.78,0.0,0.74151,0.00015,22.94363]
[1780092115842,30.2,73354.08,0.0,0.74291,0.00015,22.88195]
[1780092117547,30.2,73354.65,0.0,0.743,0.00015,22.8782]
[1780092117723,30.2,73354.65,0.0,0.743,0.00015,22.8782]
[1780092121886,30.2,73363.3,0.0,0.7443,0.00015,22.82051]
[1780092122892,30.2,73372.66,0.0,0.7457,0.00015,22.75786]
[1780092127057,30.2,73373.5,0.0,0.74582,0.00015,22.75249]
[1780092127217,30.2,73373.5,0.0,0.74582,0.00015,22.75249]
[1780092132962,30.2,73377.97,0.0,0.74648,0.00015,22.72268]
[1780092134293,30.2,73378.33,0.0,0.74653,0.00015,22.72025]
[1780092134468,30.2,73378.33,0.0,0.74653,0.00015,22.72025]
[1780092138463,30.2,73377.92,0.0,0.74647,0.00015,22.723]
[1780092138466,30.2,73377.92,0.0,0.74647,0.00015,22.723]
[1780092142033,30.2,73384.16,0.0,0.74741,0.00015,22.68085]
[1780092143030,30.2,73384.16,0.0,0.74741,0.00015,22.68085]
[1780092143218,30.2,73384.16,0.0,0.74741,0.00015,22.68085]
[1780092143319,30.2,73389.9,0.0,0.74826,0.00015,22.64209]
[1780092147692,30.2,73393.13,0.0,0.74874,0.00015,22.62032]
[1780092147716,30.2,73393.13,0.0,0.74874,0.00015,22.62032]
[1780092150695,30.2,73393.56,0.0,0.7488,0.00015,22.61752]
[1780092150723,30.2,73393.56,0.0,0.7488,0.00015,22.61752]
[1780092156693,30.21,73396.98,0.0,0.74933,0.00015,22.59135]
[1780092156719,30.21,73396.98,0.0,0.74933,0.00015,22.59135]
[1780092158257,30.21,73391.93,0.0,0.74857,0.00015,22.62559]
[1780092158467,30.21,73391.93,0.0,0.74857,0.00015,22.62559]
[1780092158468,30.21,73384.81,0.0,0.74751,0.00015,22.67384]
[1780092163323,30.21,73384.2,0.0,0.74741,0.00015,22.67844]
[1780092163451,30.21,73384.2,0.0,0.74741,0.00015,22.67844]
[1780092163469,30.21,73384.2,0.0,0.74741,0.00015,22.67844]
[1780092163546,30.21,73384.58,0.0,0.74746,0.00015,22.67599]
[1780092169224,30.21,73383.83,0.0,0.74734,0.00015,22.68176]
[1780092173608,30.21,73381.59,0.0,0.747,0.00015,22.69718]
[1780092173720,30.21,73381.59,0.0,0.747,0.00015,22.69718]
[1780092179295,30.21,73380.22,0.0,0.74678,0.00015,22.70706]
[1780092184157,30.21,73378.3,0.0,0.74648,0.00015,22.72034]
[1780092184218,30.21,73378.3,0.0,0.74648,0.00015,22.72034]
[1780092189365,30.22,73378.46,0.0,0.7465,0.00015,22.71979]
[1780092195407,30.22,73379.12,0.0,0.74658,0.00015,22.71591]
[1780092200761,30.22,73380.61,0.0,0.7468,0.00015,22.70633]
[1780092200967,30.22,73380.61,0.0,0.7468,0.00015,22.70633]
[1780092205490,30.22,73379.25,0.0,0.74658,0.00015,22.71601]
[1780092205717,30.22,73379.25,0.0,0.74658,0.00015,22.71601]
[1780092209966,30.22,73380.29,0.0,0.74673,0.00015,22.70942]
[1780092210029,30.22,73375.09,0.0,0.74595,0.00015,22.74456]
[1780092210218,30.22,73375.09,0.0,0.74595,0.00015,22.74456]
[1780092210512,30.22,73369.21,0.0,0.74507,0.00015,22.78395]
[1780092212835,30.22,73367.98,0.0,0.7449,0.00015,22.78897]
[1780092212972,30.22,73367.98,0.0,0.7449,0.00015,22.78897]
[1780092218889,30.22,73371.75,0.0,0.74546,0.00015,22.76391]
[1780092218971,30.22,73371.75,0.0,0.74546,0.00015,22.76391]
[1780092224030,30.22,73374.97,0.0,0.74594,0.00015,22.74258]
[1780092224219,30.23,73374.96,0.0,0.74594,0.00015,22.74277]
[1780092229649,30.23,73377.37,0.0,0.74629,0.00015,22.72693]
[1780092232041,30.23,73377.46,0.0,0.7463,0.00015,22.72646]
[1780092232218,30.23,73374.68,0.0,0.74588,0.00015,22.74519]
[1780092236593,30.23,73368.48,0.0,0.74495,0.00015,22.78678]
[1780092236720,30.23,73368.48,0.0,0.74495,0.00015,22.78678]
[1780092241674,30.23,73370.53,0.0,0.74526,0.00015,22.7731]
[1780092241717,30.23,73370.53,0.0,0.74526,0.00015,22.7731]
[1780092246768,30.23,73367.51,0.0,0.74481,0.00015,22.79328]
[1780092247658,30.23,73367.51,0.0,0.74481,0.00015,22.79328]
[1780092247718,30.23,73367.51,0.0,0.74481,0.00015,22.79328]
[1780092252810,30.23,73360.54,0.0,0.74377,0.00015,22.83967]
[1780092258852,30.22,73363.01,0.0,0.74415,0.00015,22.8226]
[1780092259859,30.22,73357.6,0.0,0.74334,0.00015,22.85855]
[1780092261966,30.22,73355.5,0.0,0.74302,0.00015,22.87247]
[1780092262222,30.22,73354.85,0.0,0.74293,0.00015,22.87671]
[1780092270935,30.22,73353.11,0.0,0.74268,0.00015,22.88758]
[1780092272950,30.22,73348.4,0.0,0.742,0.00015,22.91541]
[1780092273579,30.22,73348.4,0.0,0.742,0.00015,22.91541]
[1780092273722,30.22,73348.4,0.0,0.742,0.00015,22.91541]
[1780092278992,30.22,73345.96,0.0,0.74164,0.00015,22.93111]
[1780092284027,30.22,73346.77,0.0,0.74176,0.00015,22.92559]
[1780092285260,30.22,73350.88,0.0,0.74238,0.00015,22.8983]
[1780092285469,30.22,73350.88,0.0,0.74238,0.00015,22.8983]
[1780092290206,30.22,73348.7,0.0,0.74206,0.00015,22.91269]
[1780092290221,30.22,73348.7,0.0,0.74206,0.00015,22.91269]
[1780092294097,30.22,73332.33,0.0,0.73959,0.00015,23.02075]
[1780092295104,30.22,73317.96,0.0,0.73741,0.00015,23.11502]
[1780092296111,30.22,73317.55,0.0,0.73735,0.00015,23.1176]
[1780092297159,30.22,73317.55,0.0,0.73735,0.00015,23.1176]
[1780092297580,30.22,73317.36,0.0,0.73732,0.00015,23.11874]
[1780092303172,30.22,73317.51,0.0,0.73735,0.00015,23.11716]
[1780092305182,30.22,73309.95,0.0,0.7362,0.00015,23.16649]
[1780092309406,30.21,73307.81,0.0,0.73588,0.00015,23.18026]
[1780092309468,30.21,73307.81,0.0,0.73588,0.00015,23.18026]
[1780092315252,30.21,73311.12,0.0,0.7364,0.00015,23.15804]
[1780092316408,30.21,73311.12,0.0,0.7364,0.00015,23.15804]
[1780092316466,30.21,73311.12,0.0,0.7364,0.00015,23.15804]
[1780092316484,30.21,73317.25,0.0,0.73734,0.00015,23.1179]
[1780092322301,30.21,73319.34,0.0,0.73767,0.00015,23.10372]
[1780092324103,30.21,73319.34,0.0,0.73767,0.00015,23.10372]
[1780092324218,30.21,73319.34,0.0,0.73767,0.00015,23.10372]
[1780092326089,30.21,73319.63,0.0,0.73771,0.00015,23.10167]
[1780092326145,30.21,73319.42,0.0,0.73768,0.00015,23.10292]
[1780092330647,30.21,73319.98,0.0,0.73777,0.00015,23.09911]
[1780092330718,30.21,73319.98,0.0,0.73777,0.00015,23.09911]
[1780092330748,30.21,73319.12,0.0,0.73764,0.00015,23.1047]
[1780092331364,30.21,73318.33,0.0,0.73754,0.00015,23.10656]
[1780092332370,30.21,73320.22,0.0,0.73783,0.00015,23.09413]
[1780092333378,30.21,73318.84,0.0,0.73762,0.00015,23.10312]
[1780092335213,30.21,73318.84,0.0,0.73762,0.00015,23.10312]
[1780092334385,30.21,73319.14,0.0,0.73767,0.00015,23.1011]
[1780092335392,30.21,73315.8,0.0,0.73716,0.00015,23.1229]
[1780092336399,30.21,73314.3,0.0,0.73694,0.00015,23.13264]
[1780092337723,30.21,73314.3,0.0,0.73694,0.00015,23.13264]
[1780092337821,30.21,73312.85,0.0,0.73672,0.00015,23.14204]
[1780092338413,30.21,73310.7,0.0,0.73639,0.00015,23.15611]
[1780092343448,30.21,73310.44,0.0,0.73634,0.00015,23.15793]
[1780092344599,30.21,73310.44,0.0,0.73634,0.00015,23.15793]
[1780092344806,30.21,73308.92,0.0,0.73611,0.00015,23.16786]
[1780092345720,30.21,73308.92,0.0,0.73611,0.00015,23.16786]
[1780092347476,30.21,73306.4,0.0,0.73573,0.00015,23.18426]
[1780092353518,30.21,73314.22,0.0,0.73693,0.00015,23.13308]
[1780092354525,30.21,73321.39,0.0,0.73802,0.00015,23.08606]
[1780092359560,30.21,73321.69,0.0,0.73807,0.00015,23.0838]
[1780092364595,30.2,73321.36,0.0,0.73803,0.00015,23.08556]
[1780092367616,30.2,73315.67,0.0,0.73717,0.00015,23.12253]
[1780092368623,30.2,73310.63,0.0,0.7364,0.00015,23.15533]
[1780092369630,30.2,73305.9,0.0,0.73568,0.00015,23.18614]
[1780092373658,30.2,73301.02,0.0,0.73494,0.00015,23.21773]
[1780092375672,30.2,73296.79,0.0,0.73429,0.00015,23.24506]
[1780092380707,30.2,73294.67,0.0,0.73398,0.00015,23.25833]
[1780092382721,30.2,73289.08,0.0,0.73313,0.00015,23.29426]
[1780092383718,30.2,73289.08,0.0,0.73313,0.00015,23.29426]
[1780092385722,30.2,73285.77,0.0,0.73262,0.00015,23.3154]
[1780092385742,30.2,73291.25,0.0,0.73347,0.00015,23.27991]
[1780092386749,30.2,73296.37,0.0,0.73425,0.00015,23.24664]
[1780092388763,30.2,73297.84,0.0,0.73448,0.00015,23.23696]
[1780092390777,30.2,73300.15,0.0,0.73484,0.00015,23.22187]
[1780092394805,30.2,73303.75,0.0,0.73541,0.00015,23.19509]
[1780092395812,30.2,73306.7,0.0,0.73586,0.00015,23.17588]
[1780092400847,30.2,73308.18,0.0,0.73609,0.00015,23.16634]
[1780092405882,30.2,73308.31,0.0,0.73611,0.00015,23.16562]
[1780092410917,30.2,73309.24,0.0,0.73624,0.00015,23.15969]
[1780092415952,30.2,73308.32,0.0,0.7361,0.00015,23.16583]
[1780092420987,30.2,73308.93,0.0,0.73619,0.00015,23.16197]
[1780092426023,30.2,73308.75,0.0,0.73616,0.00015,23.16324]
[1780092434079,30.2,73309.02,0.0,0.7362,0.00015,23.16164]
[1780092437099,30.2,73315.76,0.0,0.73723,0.00015,23.1177]
[1780092438107,30.2,73320.56,0.0,0.73796,0.00015,23.08634]
[1780092443142,30.2,73322.04,0.0,0.73817,0.00015,23.07706]
[1780092449184,30.2,73322.06,0.0,0.73817,0.00015,23.07697]
[1780092451199,30.2,73318.43,0.0,0.73764,0.00015,23.09751]
[1780092452205,30.2,73313.17,0.0,0.73684,0.00015,23.13198]
[1780092453211,30.2,73308.43,0.0,0.73611,0.00015,23.16294]
[1780092456233,30.2,73306.09,0.0,0.73576,0.00015,23.17815]
[1780092461268,30.2,73306.44,0.0,0.73581,0.00015,23.17583]
[1780092466303,30.2,73307.02,0.0,0.7359,0.00015,23.17204]
[1780092471338,30.2,73307.25,0.0,0.73594,0.00015,23.17055]
[1780092476373,30.2,73306.79,0.0,0.73587,0.00015,23.17353]
[1780092481408,30.2,73307.46,0.0,0.73597,0.00015,23.16907]
[1780092486443,30.2,73309.11,0.0,0.73622,0.00015,23.15825]
[1780092491479,30.2,73308.92,0.0,0.73619,0.00015,23.1595]
[1780092493493,30.2,73305.78,0.0,0.73572,0.00015,23.17987]
[1780092494500,30.2,73299.91,0.0,0.73482,0.00015,23.21796]
[1780092496524,30.2,73295.02,0.0,0.73407,0.00015,23.24953]
[1780092497722,30.2,73295.02,0.0,0.73407,0.00015,23.24953]
[1780092497967,30.2,73295.02,0.0,0.73407,0.00015,23.24953]
[1780092498024,30.2,73295.34,0.0,0.73413,0.00015,23.24733]
[1780092503563,30.2,73295.21,0.0,0.73411,0.00015,23.24785]
[1780092508533,30.2,73296.26,0.0,0.73428,0.00015,23.24081]
[1780092508598,30.2,73296.19,0.0,0.73427,0.00015,23.24121]
[1780092509719,30.2,73296.19,0.0,0.73427,0.00015,23.24121]
[1780092509820,30.2,73297.43,0.0,0.73446,0.00015,23.23312]
[1780092514477,30.2,73298.0,0.0,0.73457,0.00015,23.226]
[1780092514717,30.2,73298.0,0.0,0.73457,0.00015,23.226]
[1780092520382,30.2,73296.45,0.0,0.73434,0.00015,23.23586]
[1780092520473,30.2,73296.38,0.0,0.73433,0.00015,23.23614]
[1780092521244,30.2,73296.38,0.0,0.73433,0.00015,23.23614]
[1780092521467,30.2,73294.27,0.0,0.73401,0.00015,23.24974]
[1780092524312,30.2,73288.68,0.0,0.73315,0.00015,23.2858]
[1780092524466,30.2,73288.54,0.0,0.73314,0.00015,23.28648]
[1780092529745,30.19,73290.88,0.0,0.73351,0.00015,23.27085]
[1780092531597,30.19,73291.51,0.0,0.73361,0.00015,23.26668]
[1780092531722,30.19,73291.51,0.0,0.73361,0.00015,23.26668]
[1780092534446,30.19,73292.96,0.0,0.73383,0.00015,23.25707]
[1780092534467,30.19,73292.96,0.0,0.73383,0.00015,23.25707]
[1780092535192,30.19,73292.96,0.0,0.73383,0.00015,23.25707]
[1780092535222,30.19,73292.96,0.0,0.73383,0.00015,23.25707]
[1780092536795,30.19,73301.23,0.0,0.73511,0.00015,23.20327]
[1780092538933,30.19,73301.26,0.0,0.73511,0.00015,23.20306]
[1780092538967,30.19,73301.26,0.0,0.73511,0.00015,23.20306]
[1780092543107,30.19,73302.62,0.0,0.73532,0.00015,23.19415]
[1780092543220,30.19,73302.62,0.0,0.73532,0.00015,23.19415]
[1780092548879,30.19,73304.33,0.0,0.73559,0.00015,23.18282]
[1780092550163,30.19,73304.33,0.0,0.73559,0.00015,23.18282]
[1780092550221,30.19,73304.33,0.0,0.73559,0.00015,23.18282]
[1780092550717,30.19,73306.34,0.0,0.7359,0.00015,23.16951]
[1780092550969,30.19,73306.34,0.0,0.7359,0.00015,23.16951]
[1780092554907,30.19,73306.82,0.0,0.73598,0.00015,23.16613]
[1780092554970,30.19,73306.82,0.0,0.73598,0.00015,23.16613]
[1780092559875,30.19,73307.17,0.0,0.73604,0.00015,23.16341]
[1780092559967,30.19,73307.17,0.0,0.73604,0.00015,23.16341]
[1780092565044,30.19,73309.5,0.0,0.73641,0.00015,23.1478]
[1780092565221,30.19,73309.5,0.0,0.73641,0.00015,23.1478]
[1780092567438,30.19,73301.91,0.0,0.73525,0.00015,23.19716]
[1780092568021,30.19,73303.89,0.0,0.73555,0.00015,23.18416]
[1780092574063,30.18,73303.98,0.0,0.7356,0.00015,23.17992]
[1780092576934,30.18,73303.36,0.0,0.73551,0.00015,23.18377]
[1780092576970,30.18,73303.36,0.0,0.73551,0.00015,23.18377]
[1780092582119,30.18,73302.54,0.0,0.73539,0.00015,23.18847]
[1780092584045,30.18,73302.64,0.0,0.73541,0.00015,23.18771]
[1780092584219,30.18,73302.64,0.0,0.73541,0.00015,23.18771]
[1780092589138,30.18,73306.25,0.0,0.73597,0.00015,23.16407]
[1780092589219,30.18,73306.25,0.0,0.73597,0.00015,23.16407]
[1780092589319,30.18,73314.76,0.0,0.73727,0.00015,23.10838]
[1780092592628,30.18,73314.78,0.0,0.73727,0.00015,23.10813]
[1780092592717,30.18,73314.78,0.0,0.73727,0.00015,23.10813]
[1780092595869,30.18,73317.42,0.0,0.73768,0.00015,23.09071]
[1780092595978,30.18,73317.42,0.0,0.73768,0.00015,23.09071]
[1780092601253,30.18,73316.57,0.0,0.73756,0.00015,23.09596]
[1780092603906,30.18,73311.87,0.0,0.73684,0.00015,23.12658]
[1780092603969,30.18,73311.87,0.0,0.73684,0.00015,23.12658]
[1780092611323,30.17,73310.68,0.0,0.73668,0.00015,23.13356]
[1780092615351,30.17,73305.28,0.0,0.73586,0.00015,23.16857]
[1780092615855,30.17,73305.28,0.0,0.73586,0.00015,23.16857]
[1780092615969,30.17,73305.28,0.0,0.73586,0.00015,23.16857]
[1780092616257,30.17,73305.28,0.0,0.73586,0.00015,23.16857]
[1780092616467,30.17,73305.28,0.0,0.73586,0.00015,23.16857]
[1780092621393,30.17,73300.65,0.0,0.73515,0.00015,23.19869]
[1780092626504,30.17,73303.19,0.0,0.73554,0.00015,23.18214]
[1780092626719,30.17,73304.5,0.0,0.73574,0.00015,23.17361]
[1780092630142,30.17,73303.57,0.0,0.7356,0.00015,23.17961]
[1780092630219,30.17,73303.57,0.0,0.7356,0.00015,23.17961]
[1780092630456,30.17,73309.97,0.0,0.73658,0.00015,23.13783]
[1780092631369,30.17,73309.97,0.0,0.73658,0.00015,23.13783]
[1780092631467,30.17,73309.97,0.0,0.73658,0.00015,23.13783]
[1780092633444,30.17,73319.19,0.0,0.73801,0.00015,23.07403]
[1780092633466,30.17,73319.19,0.0,0.73801,0.00015,23.07403]
[1780092638512,30.17,73318.47,0.0,0.73791,0.00015,23.0784]
[1780092640949,30.17,73318.48,0.0,0.73791,0.00015,23.07826]
[1780092640971,30.17,73318.48,0.0,0.73791,0.00015,23.07826]
[1780092650596,30.17,73317.58,0.0,0.73778,0.00015,23.08369]
[1780092654147,30.17,73317.07,0.0,0.73771,0.00015,23.08689]
[1780092654222,30.17,73317.07,0.0,0.73771,0.00015,23.08689]
[1780092654321,30.17,73310.74,0.0,0.73675,0.00015,23.12813]
[1780092659928,30.17,73308.48,0.0,0.73642,0.00015,23.14234]
[1780092659969,30.17,73308.48,0.0,0.73642,0.00015,23.14234]
[1780092661675,30.17,73317.87,0.0,0.73786,0.00015,23.08054]
[1780092666870,30.16,73318.25,0.0,0.73792,0.00015,23.07776]
[1780092666967,30.16,73318.25,0.0,0.73792,0.00015,23.07776]
[1780092672759,30.16,73319.13,0.0,0.73807,0.00015,23.0715]
[1780092675868,30.16,73318.93,0.0,0.73804,0.00015,23.07268]
[1780092675968,30.16,73318.93,0.0,0.73804,0.00015,23.07268]
[1780092681822,30.16,73312.78,0.0,0.73712,0.00015,23.11228]
[1780092686857,30.16,73313.75,0.0,0.73727,0.00015,23.1055]
[1780092691892,30.16,73314.81,0.0,0.73746,0.00015,23.09507]
[1780092697312,30.16,73313.78,0.0,0.73731,0.00015,23.10172]
[1780092697468,30.16,73313.78,0.0,0.73731,0.00015,23.10172]
[1780092702969,30.16,73313.32,0.0,0.73724,0.00015,23.10461]
[1780092705874,30.16,73314.01,0.0,0.73734,0.00015,23.10006]
[1780092705971,30.16,73314.01,0.0,0.73734,0.00015,23.10006]
[1780092711025,30.16,73315.41,0.0,0.73756,0.00015,23.09082]
[1780092712876,30.16,73316.46,0.0,0.73772,0.00015,23.08393]
[1780092712969,30.16,73316.46,0.0,0.73772,0.00015,23.08393]
[1780092718972,30.16,73320.25,0.0,0.7383,0.00015,23.05904]
[1780092719218,30.16,73320.25,0.0,0.7383,0.00015,23.05904]
[1780092725125,30.16,73323.05,0.0,0.73873,0.00015,23.04033]
[1780092730646,30.16,73323.11,0.0,0.73874,0.00015,23.03978]
[1780092730720,30.16,73323.28,0.0,0.73877,0.00015,23.03857]
[1780092736203,30.15,73323.33,0.0,0.73878,0.00015,23.03794]
[1780092743846,30.15,73323.24,0.0,0.73877,0.00015,23.03845]
[1780092743972,30.15,73323.24,0.0,0.73877,0.00015,23.03845]
[1780092749294,30.15,73323.22,0.0,0.73878,0.00015,23.03818]
[1780092754332,30.15,73323.22,0.0,0.7388,0.00015,23.03476]
[1780092759367,30.15,73323.29,0.0,0.73882,0.00015,23.03416]
[1780092764402,30.15,73322.77,0.0,0.73874,0.00015,23.03744]
[1780092770444,30.15,73321.74,0.0,0.73859,0.00015,23.04403]
[1780092775479,30.15,73322.02,0.0,0.73863,0.00015,23.04214]
[1780092781521,30.15,73322.08,0.0,0.73864,0.00015,23.04174]
[1780092787562,30.15,73322.54,0.0,0.73871,0.00015,23.03855]
[1780092793604,30.15,73324.25,0.0,0.73898,0.00015,23.02717]
[1780092793751,30.15,73324.25,0.0,0.73898,0.00015,23.02717]
[1780092793970,30.15,73324.25,0.0,0.73898,0.00015,23.02717]
[1780092798183,30.15,73322.49,0.0,0.73871,0.00015,23.03876]
[1780092798219,30.15,73322.49,0.0,0.73871,0.00015,23.03876]
[1780092803675,30.15,73321.65,0.0,0.73858,0.00015,23.04425]
[1780092805698,30.15,73321.36,0.0,0.73854,0.00015,23.04616]
[1780092805725,30.15,73321.36,0.0,0.73854,0.00015,23.04616]
[1780092815759,30.15,73324.99,0.0,0.73911,0.00015,23.01908]
[1780092819570,30.15,73324.95,0.0,0.7391,0.00015,23.01934]
[1780092819722,30.15,73324.95,0.0,0.7391,0.00015,23.01934]
[1780092824822,30.15,73326.28,0.0,0.7393,0.00015,23.01059]
[1780092829857,30.15,73326.37,0.0,0.73931,0.00015,23.01016]
[1780092832842,30.15,73329.01,0.0,0.73971,0.00015,22.99283]
[1780092832969,30.15,73329.01,0.0,0.73971,0.00015,22.99283]
[1780092838579,30.15,73331.84,0.0,0.74014,0.00015,22.97432]
[1780092838719,30.15,73331.84,0.0,0.74014,0.00015,22.97432]
[1780092838681,30.15,73333.29,0.0,0.74036,0.00015,22.96485]
[1780092838920,30.15,73334.52,0.0,0.74054,0.00015,22.95671]
[1780092841941,30.15,73336.3,0.0,0.74081,0.00015,22.94513]
[1780092844069,30.15,73336.24,0.0,0.7408,0.00015,22.94561]
[1780092844218,30.15,73336.24,0.0,0.7408,0.00015,22.94561]
[1780092844312,30.15,73334.47,0.0,0.74053,0.00015,22.95747]
[1780092848990,30.15,73340.77,0.0,0.74148,0.00015,22.916]
[1780092851004,30.15,73343.05,0.0,0.74182,0.00015,22.90108]
[1780092855719,30.16,73342.23,0.0,0.74168,0.00015,22.90697]
[1780092855723,30.16,73341.81,0.0,0.74162,0.00015,22.90986]
[1780092863089,30.16,73344.35,0.0,0.74198,0.00015,22.89376]
[1780092867009,30.16,73343.72,0.0,0.74188,0.00015,22.89824]
[1780092867217,30.16,73343.72,0.0,0.74188,0.00015,22.89824]
[1780092873027,30.16,73340.54,0.0,0.74141,0.00015,22.91658]
[1780092873218,30.16,73340.54,0.0,0.74141,0.00015,22.91658]
[1780092875174,30.16,73325.24,0.0,0.73908,0.00015,23.01792]
[1780092876180,30.16,73312.2,0.0,0.7371,0.00015,23.10359]
[1780092877872,30.16,73311.35,0.0,0.73696,0.00015,23.10926]
[1780092878193,30.16,73311.53,0.0,0.73699,0.00015,23.10811]
[1780092879057,30.16,73311.53,0.0,0.73699,0.00015,23.10811]
[1780092884350,30.16,73312.49,0.0,0.73713,0.00015,23.10219]
[1780092884468,30.16,73312.49,0.0,0.73713,0.00015,23.10219]
[1780092890278,30.17,73311.88,0.0,0.73702,0.00015,23.1067]
[1780092895500,30.17,73313.81,0.0,0.73731,0.00015,23.09435]
[1780092895718,30.17,73313.81,0.0,0.73731,0.00015,23.09435]
[1780092899802,30.17,73314.03,0.0,0.73734,0.00015,23.09316]
[1780092899967,30.17,73314.23,0.0,0.73737,0.00015,23.09202]
[1780092902732,30.17,73314.19,0.0,0.73736,0.00015,23.09244]
[1780092902973,30.17,73314.19,0.0,0.73735,0.00015,23.0926]
[1780092903554,30.17,73314.19,0.0,0.73735,0.00015,23.0926]
[1780092903720,30.17,73314.19,0.0,0.73735,0.00015,23.0926]
[1780092903821,30.17,73321.75,0.0,0.73851,0.00015,23.04298]
[1780092905392,30.17,73327.65,0.0,0.73941,0.00015,23.0041]
[1780092906074,30.17,73327.65,0.0,0.73941,0.00015,23.0041]
[1780092906220,30.17,73327.65,0.0,0.73941,0.00015,23.0041]
[1780092906396,30.17,73333.05,0.0,0.74023,0.00015,22.96845]
[1780092907612,30.17,73333.05,0.0,0.74023,0.00015,22.96845]
[1780092907718,30.17,73333.05,0.0,0.74023,0.00015,22.96845]
[1780092908203,30.17,73328.53,0.0,0.73954,0.00015,22.99838]
[1780092908217,30.17,73328.53,0.0,0.73954,0.00015,22.99838]
[1780092913629,30.17,73322.39,0.0,0.7386,0.00015,23.03893]
[1780092913721,30.17,73322.39,0.0,0.7386,0.00015,23.03893]
[1780092917395,30.17,73321.4,0.0,0.73844,0.00015,23.04575]
[1780092917470,30.17,73321.4,0.0,0.73844,0.00015,23.04575]
[1780092923517,30.17,73321.78,0.0,0.7385,0.00015,23.04331]
[1780092928649,30.17,73321.96,0.0,0.73852,0.00015,23.04229]
[1780092928723,30.17,73321.96,0.0,0.73852,0.00015,23.04229]
[1780092931163,30.17,73322.46,0.0,0.7386,0.00015,23.03911]
[1780092931217,30.17,73322.46,0.0,0.7386,0.00015,23.03911]
[1780092936609,30.17,73319.63,0.0,0.73818,0.00015,23.05459]
[1780092937656,30.17,73319.63,0.0,0.73818,0.00015,23.05459]
[1780092937720,30.17,73319.63,0.0,0.73818,0.00015,23.05459]
[1780092943658,30.17,73321.14,0.0,0.73841,0.00015,23.04484]
[1780092951714,30.17,73321.26,0.0,0.73842,0.00015,23.04426]
[1780092953326,30.17,73321.26,0.0,0.73842,0.00015,23.04426]
[1780092953475,30.17,73321.26,0.0,0.73842,0.00015,23.04426]
[1780092958763,30.17,73321.05,0.0,0.73839,0.00015,23.04578]
[1780092964474,30.17,73321.01,0.0,0.73838,0.00015,23.04613]
[1780092964719,30.17,73321.01,0.0,0.73838,0.00015,23.04613]
[1780092968291,30.17,73321.62,0.0,0.73847,0.00015,23.04222]
[1780092968466,30.17,73321.62,0.0,0.73847,0.00015,23.04222]
[1780092973871,30.17,73325.11,0.0,0.739,0.00015,23.01932]
[1780092974737,30.17,73325.11,0.0,0.739,0.00015,23.01932]
[1780092974877,30.17,73333.22,0.0,0.74023,0.00015,22.96581]
[1780092974971,30.17,73333.22,0.0,0.74023,0.00015,22.96581]
[1780092977066,30.17,73334.68,0.0,0.74045,0.00015,22.95621]
[1780092977217,30.17,73334.68,0.0,0.74045,0.00015,22.95621]
[1780092982320,30.18,73335.97,0.0,0.74065,0.00015,22.94783]
[1780092982482,30.18,73335.97,0.0,0.74065,0.00015,22.94783]
[1780092982933,30.18,73347.99,0.0,0.74246,0.00015,22.86818]
[1780092983940,30.18,73355.72,0.0,0.74363,0.00015,22.81661]
[1780092988420,30.18,73359.49,0.0,0.7442,0.00015,22.7914]
[1780092988470,30.18,73359.49,0.0,0.7442,0.00015,22.7914]
[1780092994017,30.18,73360.82,0.0,0.74441,0.00015,22.77944]
[1780092998951,30.18,73361.24,0.0,0.74448,0.00015,22.77666]
[1780092998970,30.18,73361.24,0.0,0.74448,0.00015,22.77666]
[1780093002565,30.18,73361.14,0.0,0.74446,0.00015,22.77734]
[1780093002574,30.18,73361.21,0.0,0.74447,0.00015,22.77686]
[1780093005704,30.18,73361.08,0.0,0.74445,0.00015,22.77773]
[1780093005721,30.18,73361.08,0.0,0.74445,0.00015,22.77773]
[1780093012393,30.18,73363.16,0.0,0.74476,0.00015,22.76379]
[1780093012473,30.18,73363.16,0.0,0.74476,0.00015,22.76379]
[1780093018600,30.18,73365.11,0.0,0.74506,0.00015,22.75075]
[1780093018721,30.18,73365.11,0.0,0.74506,0.00015,22.75075]
[1780093021925,30.18,73365.31,0.0,0.74509,0.00015,22.74945]
[1780093021972,30.18,73363.01,0.0,0.74474,0.00015,22.76487]
[1780093026692,30.18,73360.4,0.0,0.74435,0.00015,22.7823]
[1780093026722,30.18,73360.4,0.0,0.74435,0.00015,22.7823]
[1780093027249,30.18,73352.88,0.0,0.74322,0.00015,22.83252]
[1780093029264,30.18,73349.84,0.0,0.74276,0.00015,22.85283]
[1780093034904,30.18,73349.76,0.0,0.74274,0.00015,22.85342]
[1780093034970,30.18,73349.76,0.0,0.74274,0.00015,22.85342]
[1780093038329,30.18,73355.35,0.0,0.74358,0.00015,22.81638]
[1780093041718,30.18,73355.35,0.0,0.74358,0.00015,22.81638]
[1780093041968,30.18,73355.35,0.0,0.74358,0.00015,22.81638]
[1780093047392,30.18,73356.06,0.0,0.74367,0.00015,22.81264]
[1780093048052,30.18,73356.06,0.0,0.74367,0.00015,22.81264]
[1780093048219,30.18,73356.06,0.0,0.74367,0.00015,22.81264]
[1780093053434,30.18,73357.07,0.0,0.74382,0.00015,22.80332]
[1780093054613,30.18,73357.07,0.0,0.74382,0.00015,22.80332]
[1780093054718,30.18,73357.07,0.0,0.74382,0.00015,22.80332]
[1780093061491,30.19,73358.49,0.0,0.74402,0.00015,22.79463]
[1780093063881,30.19,73358.59,0.0,0.74403,0.00015,22.79404]
[1780093063972,30.19,73358.59,0.0,0.74403,0.00015,22.79404]
[1780093070554,30.19,73358.71,0.0,0.74404,0.00015,22.79388]
[1780093072839,30.19,73358.71,0.0,0.74404,0.00015,22.79388]
[1780093072970,30.19,73358.71,0.0,0.74404,0.00015,22.79388]
[1780093078610,30.19,73359.13,0.0,0.74409,0.00015,22.79164]
[1780093083243,30.19,73358.92,0.0,0.74405,0.00015,22.79332]
[1780093083467,30.19,73358.92,0.0,0.74405,0.00015,22.79332]
[1780093088682,30.19,73354.94,0.0,0.74344,0.00015,22.8204]
[1780093090505,30.19,73355.98,0.0,0.7436,0.00015,22.81346]
[1780093090719,30.19,73355.98,0.0,0.7436,0.00015,22.81346]
[1780093096739,30.19,73361.94,0.0,0.74449,0.00015,22.77401]
[1780093101774,30.19,73363.85,0.0,0.74476,0.00015,22.76175]
[1780093106086,30.2,73365.33,0.0,0.74498,0.00015,22.75227]
[1780093110070,30.2,73370.82,0.0,0.74579,0.00015,22.71589]
[1780093118488,30.2,73372.19,0.0,0.74599,0.00015,22.70461]
[1780093118720,30.2,73372.19,0.0,0.74599,0.00015,22.70461]
[1780093123930,30.2,73376.28,0.0,0.74659,0.00015,22.67755]
[1780093125878,30.2,73376.47,0.0,0.74662,0.00015,22.67635]
[1780093125971,30.2,73376.47,0.0,0.74662,0.00015,22.67635]
[1780093130979,30.2,73377.04,0.0,0.7467,0.00015,22.67295]
[1780093132321,30.2,73377.8,0.0,0.74681,0.00015,22.66791]
[1780093132468,30.2,73377.8,0.0,0.74681,0.00015,22.66791]
[1780093138028,30.21,73380.1,0.0,0.74714,0.00015,22.65297]
[1780093141638,30.21,73384.36,0.0,0.74777,0.00015,22.62459]
[1780093141717,30.21,73384.36,0.0,0.74777,0.00015,22.62459]
[1780093147095,30.21,73392.53,0.0,0.74898,0.00015,22.56989]
[1780093149830,30.21,73393.13,0.0,0.74906,0.00015,22.56602]
[1780093149970,30.21,73393.13,0.0,0.74906,0.00015,22.56602]
[1780093155428,30.21,73389.47,0.0,0.74851,0.00015,22.59124]
[1780093155468,30.21,73389.47,0.0,0.74851,0.00015,22.59124]
[1780093155538,30.21,73386.37,0.0,0.74804,0.00015,22.61235]
[1780093156158,30.21,73384.46,0.0,0.74775,0.00015,22.62537]
[1780093160187,30.21,73385.03,0.0,0.74783,0.00015,22.622]
[1780093163647,30.21,73385.26,0.0,0.74786,0.00015,22.62069]
[1780093163717,30.21,73385.26,0.0,0.74786,0.00015,22.62069]
[1780093163811,30.21,73385.39,0.0,0.74787,0.00015,22.62005]
[1780093166404,30.22,73385.76,0.0,0.74792,0.00015,22.61767]
[1780093166505,30.22,73385.57,0.0,0.74789,0.00015,22.61907]
[1780093172270,30.22,73385.27,0.0,0.74786,0.00015,22.61843]
[1780093174051,30.22,73385.27,0.0,0.74786,0.00015,22.61843]
[1780093174287,30.22,73389.26,0.0,0.74845,0.00015,22.59171]
[1780093175294,30.22,73392.37,0.0,0.74891,0.00015,22.57071]
[1780093180329,30.22,73393.76,0.0,0.74911,0.00015,22.56165]
[1780093186373,30.22,73397.18,0.0,0.74961,0.00015,22.53893]
[1780093187378,30.22,73399.21,0.0,0.74991,0.00015,22.52527]
[1780093189393,30.22,73403.02,0.0,0.75047,0.00015,22.49966]
[1780093194429,30.22,73404.04,0.0,0.7506,0.00015,22.49353]
[1780093199466,30.23,73404.53,0.0,0.75066,0.00015,22.491]
[1780093202487,30.23,73406.16,0.0,0.75089,0.00015,22.48042]
[1780093207522,30.23,73407.46,0.0,0.75106,0.00015,22.47249]
[1780093210304,30.23,73407.42,0.0,0.75105,0.00015,22.47295]
[1780093210467,30.23,73407.42,0.0,0.75105,0.00015,22.47295]
[1780093211099,30.23,73408.51,0.0,0.7512,0.00015,22.4661]
[1780093212557,30.23,73411.03,0.0,0.75157,0.00015,22.44914]
[1780093217592,30.24,73410.88,0.0,0.75154,0.00015,22.45068]
[1780093221093,30.24,73413.08,0.0,0.75185,0.00015,22.4361]
[1780093221620,30.24,73416.36,0.0,0.75234,0.00015,22.41373]
[1780093224072,30.24,73417.76,0.0,0.75254,0.00015,22.40418]
[1780093224147,30.24,73418.49,0.0,0.75265,0.00015,22.39928]
[1780093226655,30.24,73424.2,0.0,0.75349,0.00015,22.36037]
[1780093230541,30.24,73428.58,0.0,0.75412,0.00015,22.33065]
[1780093230719,30.24,73428.58,0.0,0.75412,0.00015,22.33065]
[1780093234537,30.24,73429.67,0.0,0.7543,0.00015,22.32038]
[1780093234718,30.24,73429.67,0.0,0.7543,0.00015,22.32038]
[1780093237278,30.24,73431.16,0.0,0.7545,0.00015,22.31073]
[1780093237469,30.24,73431.16,0.0,0.7545,0.00015,22.31073]
[1780093240823,30.24,73434.42,0.0,0.75497,0.00015,22.28884]
[1780093240968,30.24,73434.42,0.0,0.75497,0.00015,22.28884]
[1780093246798,30.25,73440.52,0.0,0.75584,0.00015,22.24805]
[1780093250826,30.25,73446.98,0.0,0.75676,0.00015,22.2045]
[1780093253774,30.25,73451.23,0.0,0.75738,0.00015,22.17551]
[1780093253967,30.25,73451.23,0.0,0.75738,0.00015,22.17551]
[1780093256540,30.25,73452.08,0.0,0.7575,0.00015,22.16991]
[1780093256720,30.25,73452.08,0.0,0.7575,0.00015,22.16991]
[1780093259844,30.25,73452.91,0.0,0.75761,0.00015,22.16469]
[1780093259969,30.25,73452.91,0.0,0.75761,0.00015,22.16469]
[1780093261904,30.25,73458.31,0.0,0.75838,0.00015,22.12785]
[1780093262911,30.25,73463.54,0.0,0.75914,0.00015,22.09172]
[1780093264305,30.26,73464.73,0.0,0.75931,0.00015,22.08364]
[1780093264471,30.26,73464.73,0.0,0.75931,0.00015,22.08364]
[1780093267946,30.26,73473.46,0.0,0.76055,0.00014,22.02375]
[1780093271974,30.27,73464.48,0.0,0.75914,0.00015,22.09166]
[1780093272981,30.27,73456.52,0.0,0.75798,0.00015,22.14698]
[1780093275129,30.27,73457.56,0.0,0.75814,0.00015,22.13978]
[1780093275218,30.27,73457.56,0.0,0.75814,0.00015,22.13978]
[1780093277878,30.28,73456.89,0.0,0.75803,0.00015,22.14476]
[1780093277967,30.28,73456.89,0.0,0.75803,0.00015,22.14476]
[1780093281648,30.28,73453.22,0.0,0.75749,0.00015,22.1706]
[1780093281723,30.28,73453.22,0.0,0.75749,0.00015,22.1706]
[1780093285088,30.28,73441.75,0.0,0.7558,0.00015,22.25018]
[1780093286859,30.28,73441.91,0.0,0.75582,0.00015,22.24929]
[1780093286968,30.28,73441.91,0.0,0.75582,0.00015,22.24929]
[1780093292137,30.28,73441.7,0.0,0.75579,0.00015,22.24871]
[1780093293337,30.28,73441.7,0.0,0.75579,0.00015,22.24871]
[1780093293468,30.28,73441.7,0.0,0.75579,0.00015,22.24871]
[1780093295843,30.28,73437.22,0.0,0.75512,0.00015,22.2801]
[1780093295972,30.28,73437.22,0.0,0.75512,0.00015,22.2801]
[1780093301192,30.29,73438.7,0.0,0.75532,0.00015,22.27083]
[1780093301218,30.29,73438.7,0.0,0.75532,0.00015,22.27083]
[1780093306235,30.29,73440.06,0.0,0.75549,0.00015,22.26271]
[1780093309087,30.29,73443.41,0.0,0.75597,0.00015,22.24011]
[1780093309217,30.29,73443.41,0.0,0.75597,0.00015,22.24011]
[1780093314863,30.29,73447.2,0.0,0.75651,0.00015,22.21476]
[1780093314971,30.29,73447.2,0.0,0.75651,0.00015,22.21476]
[1780093317680,30.3,73451.47,0.0,0.75712,0.00015,22.18582]
[1780093317717,30.3,73451.47,0.0,0.75712,0.00015,22.18582]
[1780093321346,30.3,73465.6,0.0,0.75916,0.00014,22.08911]
[1780093322353,30.3,73477.23,0.0,0.76084,0.00014,22.0084]
[1780093323360,30.3,73478.37,0.0,0.761,0.00014,22.00064]
[1780093325426,30.3,73478.5,0.0,0.76101,0.00014,22.00038]
[1780093325472,30.3,73478.5,0.0,0.76101,0.00014,22.00038]
[1780093328338,30.3,73479.9,0.0,0.7612,0.00014,21.99108]
[1780093328467,30.3,73479.9,0.0,0.7612,0.00014,21.99108]
[1780093331204,30.3,73471.22,0.0,0.75993,0.00014,22.05204]
[1780093331220,30.3,73471.22,0.0,0.75993,0.00014,22.05204]
[1780093334654,30.31,73467.13,0.0,0.75932,0.00014,22.08128]
[1780093334717,30.31,73467.13,0.0,0.75932,0.00014,22.08128]
[1780093335926,30.31,73469.23,0.0,0.75962,0.00014,22.06692]
[1780093336027,30.31,73469.96,0.0,0.75972,0.00014,22.0623]
[1780093337445,30.31,73472.26,0.0,0.76005,0.00014,22.04633]
[1780093337468,30.31,73472.26,0.0,0.76005,0.00014,22.04633]
[1780093343501,30.31,73473.68,0.0,0.76022,0.00014,22.03821]
[1780093348349,30.32,73470.97,0.0,0.75981,0.00014,22.058]
[1780093348469,30.32,73470.97,0.0,0.75981,0.00014,22.058]
[1780093353571,30.32,73470.27,0.0,0.75971,0.00014,22.06084]
[1780093355884,30.32,73470.57,0.0,0.75975,0.00014,22.05898]
[1780093355968,30.32,73470.57,0.0,0.75975,0.00014,22.05898]
[1780093358171,30.32,73470.28,0.0,0.75969,0.00014,22.06143]
[1780093358217,30.32,73470.28,0.0,0.75969,0.00014,22.06143]
[1780093358610,30.32,73470.59,0.0,0.75973,0.00014,22.05971]
[1780093358711,30.32,73471.35,0.0,0.75984,0.00014,22.05443]
[1780093360469,30.32,73470.35,0.0,0.75969,0.00014,22.06159]
[1780093360720,30.32,73470.35,0.0,0.75969,0.00014,22.06159]
[1780093366662,30.33,73470.38,0.0,0.75967,0.00014,22.06285]
[1780093368579,30.33,73470.34,0.0,0.75966,0.00014,22.06333]
[1780093368722,30.33,73470.34,0.0,0.75966,0.00014,22.06333]
[1780093374718,30.33,73470.38,0.0,0.75963,0.00014,22.06444]
[1780093375695,30.33,73470.38,0.0,0.75963,0.00014,22.06444]
[1780093375723,30.33,73470.38,0.0,0.75963,0.00014,22.06444]
[1780093380760,30.34,73470.7,0.0,0.75966,0.00014,22.06335]
[1780093383414,30.34,73470.72,0.0,0.75966,0.00014,22.0634]
[1780093383470,30.34,73470.72,0.0,0.75966,0.00014,22.0634]
[1780093388817,30.34,73470.07,0.0,0.75954,0.00014,22.06919]
[1780093390025,30.34,73470.07,0.0,0.75954,0.00014,22.06919]
[1780093390220,30.34,73470.07,0.0,0.75954,0.00014,22.06919]
[1780093392601,30.34,73469.11,0.0,0.75939,0.00014,22.07637]
[1780093392720,30.34,73469.11,0.0,0.75939,0.00014,22.07637]
[1780093399894,30.35,73466.75,0.0,0.75902,0.00014,22.09405]
[1780093400715,30.35,73466.75,0.0,0.75902,0.00014,22.09405]
[1780093400969,30.35,73466.75,0.0,0.75902,0.00014,22.09405]
[1780093406944,30.35,73463.83,0.0,0.75858,0.00014,22.11517]
[1780093411676,30.35,73459.36,0.0,0.75792,0.00015,22.1466]
[1780093411721,30.35,73459.36,0.0,0.75792,0.00015,22.1466]
[1780093415851,30.35,73460.14,0.0,0.75805,0.00015,22.13824]
[1780093415966,30.35,73460.14,0.0,0.75805,0.00015,22.13824]
[1780093421044,30.35,73459.5,0.0,0.75794,0.00015,22.14311]
[1780093424290,30.35,73459.5,0.0,0.75794,0.00015,22.14311]
[1780093424317,30.35,73466.02,0.0,0.75888,0.00014,22.09832]
[1780093424469,30.35,73466.02,0.0,0.75888,0.00014,22.09832]
[1780093435887,30.35,73468.67,0.0,0.75925,0.00014,22.08071]
[1780093435970,30.35,73468.67,0.0,0.75925,0.00014,22.08071]
[1780093441185,30.36,73471.37,0.0,0.75961,0.00014,22.0639]
[1780093447227,30.36,73471.4,0.0,0.75959,0.00014,22.06474]
[1780093452263,30.37,73472.86,0.0,0.75978,0.00014,22.05552]
[1780093455150,30.37,73472.76,0.0,0.75976,0.00014,22.0564]
[1780093455220,30.37,73472.76,0.0,0.75976,0.00014,22.0564]
[1780093457357,30.37,73470.2,0.0,0.75938,0.00014,22.07468]
[1780093457405,30.37,73463.92,0.0,0.75847,0.00014,22.11825]
[1780093457469,30.37,73463.92,0.0,0.75847,0.00014,22.11825]
[1780093460003,30.37,73459.22,0.0,0.75779,0.00015,22.15086]
[1780093461397,30.37,73456.67,0.0,0.75741,0.00015,22.16851]
[1780093461470,30.37,73451.79,0.0,0.7567,0.00015,22.20213]
[1780093467369,30.37,73450.97,0.0,0.75658,0.00015,22.20781]
[1780093475425,30.37,73450.9,0.0,0.75659,0.00015,22.20505]
[1780093479615,30.37,73451.79,0.0,0.75672,0.00015,22.19897]
[1780093479718,30.37,73451.79,0.0,0.75672,0.00015,22.19897]
[1780093485817,30.37,73452.65,0.0,0.75685,0.00015,22.19316]
[1780093485973,30.37,73452.65,0.0,0.75685,0.00015,22.19316]
[1780093486502,30.37,73446.76,0.0,0.75598,0.00015,22.23387]
[1780093488516,30.37,73442.72,0.0,0.75539,0.00015,22.26172]
[1780093489919,30.37,73442.72,0.0,0.75539,0.00015,22.26172]
[1780093489967,30.37,73442.72,0.0,0.75539,0.00015,22.26172]
[1780093491537,30.37,73435.21,0.0,0.75429,0.00015,22.31324]
[1780093496572,30.37,73435.48,0.0,0.75433,0.00015,22.31145]
[1780093500308,30.37,73435.55,0.0,0.75434,0.00015,22.31101]
[1780093500473,30.37,73435.55,0.0,0.75434,0.00015,22.31101]
[1780093505635,30.37,73434.98,0.0,0.75425,0.00015,22.31499]
[1780093510670,30.37,73434.9,0.0,0.75424,0.00015,22.31559]
[1780093515705,30.37,73436.9,0.0,0.75453,0.00015,22.30201]
[1780093516829,30.37,73436.9,0.0,0.75453,0.00015,22.30201]
[1780093516969,30.37,73436.9,0.0,0.75453,0.00015,22.30201]
[1780093517060,30.37,73436.18,0.0,0.75442,0.00015,22.30697]
[1780093520095,30.37,73435.23,0.0,0.75428,0.00015,22.31352]
[1780093520219,30.37,73435.23,0.0,0.75428,0.00015,22.31352]
[1780093520239,30.37,73434.58,0.0,0.75419,0.00015,22.31803]
[1780093520740,30.37,73431.52,0.0,0.75374,0.00015,22.33891]
[1780093521746,30.37,73429.15,0.0,0.75339,0.00015,22.35507]
[1780093526781,30.37,73430.58,0.0,0.7536,0.00015,22.34526]
[1780093527789,30.37,73426.46,0.0,0.753,0.00015,22.3733]
[1780093528808,30.37,73423.68,0.0,0.75259,0.00015,22.39226]
[1780093530218,30.37,73423.68,0.0,0.75259,0.00015,22.39226]
[1780093530319,30.37,73427.99,0.0,0.75322,0.00015,22.36302]
[1780093536858,30.37,73426.13,0.0,0.75296,0.00015,22.3727]
[1780093541893,30.38,73427.95,0.0,0.75323,0.00015,22.36051]
[1780093543925,30.38,73428.2,0.0,0.75326,0.00015,22.35885]
[1780093543967,30.38,73428.2,0.0,0.75326,0.00015,22.35885]
[1780093546511,30.38,73428.14,0.0,0.75325,0.00015,22.35937]
[1780093546718,30.38,73428.55,0.0,0.75331,0.00015,22.35663]
[1780093549406,30.38,73430.71,0.0,0.75362,0.00015,22.34204]
[1780093549467,30.38,73430.71,0.0,0.75362,0.00015,22.34204]
[1780093552530,30.38,73436.25,0.0,0.75443,0.00015,22.30431]
[1780093552717,30.38,73436.25,0.0,0.75443,0.00015,22.30431]
[1780093555825,30.38,73437.38,0.0,0.7546,0.00015,22.29664]
[1780093555967,30.38,73437.38,0.0,0.7546,0.00015,22.29664]
[1780093563041,30.38,73436.89,0.0,0.75452,0.00015,22.30019]
[1780093568076,30.38,73436.68,0.0,0.75449,0.00015,22.30175]
[1780093572465,30.38,73436.68,0.0,0.75449,0.00015,22.30175]
[1780093572718,30.38,73436.68,0.0,0.75448,0.00015,22.30189]
[1780093578147,30.38,73436.66,0.0,0.75448,0.00015,22.30217]
[1780093584255,30.38,73436.45,0.0,0.75445,0.00015,22.30369]
[1780093585508,30.38,73436.18,0.0,0.75441,0.00015,22.30557]
[1780093585718,30.38,73437.39,0.0,0.75458,0.00015,22.29732]
[1780093586726,30.38,73437.19,0.0,0.75455,0.00015,22.29871]
[1780093587209,30.38,73437.47,0.0,0.75459,0.00015,22.29682]
[1780093595265,30.38,73437.32,0.0,0.75459,0.00015,22.2947]
[1780093600300,30.38,73436.88,0.0,0.75452,0.00015,22.29778]
[1780093603652,30.38,73437.42,0.0,0.7546,0.00015,22.29412]
[1780093603720,30.38,73437.42,0.0,0.7546,0.00015,22.29412]
[1780093612105,30.38,73436.64,0.0,0.75449,0.00015,22.29952]
[1780093612218,30.38,73436.64,0.0,0.75449,0.00015,22.29952]
[1780093622455,30.38,73436.72,0.0,0.7545,0.00015,22.29899]
[1780093627490,30.38,73435.38,0.0,0.7543,0.00015,22.30812]
[1780093630648,30.38,73433.61,0.0,0.75404,0.00015,22.32017]
[1780093630719,30.38,73433.61,0.0,0.75404,0.00015,22.32017]
[1780093635530,30.38,73432.87,0.0,0.75394,0.00015,22.32507]
[1780093635717,30.38,73432.24,0.0,0.75385,0.00015,22.32933]
[1780093639699,30.38,73432.83,0.0,0.75394,0.00015,22.32516]
[1780093639718,30.38,73432.83,0.0,0.75394,0.00015,22.32516]
[1780093645620,30.38,73433.62,0.0,0.75406,0.00015,22.31961]
[1780093654684,30.38,73432.75,0.0,0.75395,0.00015,22.32197]
[1780093655930,30.38,73432.75,0.0,0.75395,0.00015,22.32197]
[1780093655967,30.38,73432.75,0.0,0.75395,0.00015,22.32197]
[1780093660269,30.38,73433.59,0.0,0.75408,0.00015,22.31615]
[1780093660467,30.38,73433.59,0.0,0.75408,0.00015,22.31615]
[1780093665762,30.38,73434.22,0.0,0.75417,0.00015,22.31176]
[1780093670797,30.38,73434.47,0.0,0.75421,0.00015,22.31001]
[1780093675832,30.38,73436.21,0.0,0.75447,0.00015,22.2981]
[1780093680869,30.38,73436.43,0.0,0.7545,0.00015,22.29663]
[1780093683519,30.38,73436.43,0.0,0.7545,0.00015,22.29663]
[1780093683719,30.38,73436.43,0.0,0.7545,0.00015,22.29665]
[1780093688925,30.38,73436.23,0.0,0.75447,0.00015,22.29805]
[1780093693960,30.38,73435.76,0.0,0.7544,0.00015,22.30128]
[1780093706044,30.38,73436.38,0.0,0.75449,0.00015,22.29704]
[1780093707529,30.38,73436.38,0.0,0.75449,0.00015,22.29704]
[1780093707719,30.38,73436.46,0.0,0.7545,0.00015,22.29647]
[1780093716115,30.38,73435.66,0.0,0.75441,0.00015,22.2985]
[1780093722157,30.38,73436.1,0.0,0.75447,0.00015,22.29541]
[1780093723486,30.38,73436.1,0.0,0.75447,0.00015,22.29541]
[1780093723718,30.38,73436.1,0.0,0.75447,0.00015,22.29541]
[1780093729206,30.38,73436.1,0.0,0.75448,0.00015,22.29532]
[1780093731294,30.38,73436.5,0.0,0.75453,0.00015,22.29258]
[1780093731468,30.38,73436.5,0.0,0.75453,0.00015,22.29258]
[1780093739276,30.38,73436.68,0.0,0.75456,0.00015,22.29126]
[1780093743760,30.38,73437.87,0.0,0.75474,0.00015,22.2831]
[1780093743969,30.38,73437.87,0.0,0.75474,0.00015,22.2831]
[1780093751361,30.38,73434.86,0.0,0.7543,0.00015,22.30367]
[1780093753838,30.38,73431.88,0.0,0.75386,0.00015,22.32395]
[1780093753969,30.38,73431.88,0.0,0.75386,0.00015,22.32395]
[1780093759420,30.38,73427.23,0.0,0.75318,0.00015,22.35548]
[1780093762970,30.37,73427.02,0.0,0.75315,0.00015,22.35683]
[1780093763217,30.37,73427.02,0.0,0.75315,0.00015,22.35683]
[1780093772511,30.37,73426.94,0.0,0.75317,0.00015,22.35386]
[1780093777293,30.37,73427.98,0.0,0.75332,0.00015,22.34675]
[1780093777468,30.37,73427.98,0.0,0.75332,0.00015,22.34675]
[1780093782581,30.37,73428.09,0.0,0.75334,0.00015,22.346]
[1780093792651,30.37,73428.09,0.0,0.75334,0.00015,22.34603]
[1780093797687,30.37,73429.21,0.0,0.7535,0.00015,22.33842]
[1780093801715,30.37,73436.0,0.0,0.75449,0.00015,22.29206]
[1780093803426,30.37,73437.87,0.0,0.75477,0.00015,22.2793]
[1780093803468,30.37,73437.87,0.0,0.75477,0.00015,22.2793]
[1780093808523,30.37,73440.44,0.0,0.75514,0.00015,22.26191]
[1780093808718,30.37,73440.44,0.0,0.75514,0.00015,22.26191]
[1780093813798,30.38,73438.38,0.0,0.75483,0.00015,22.27621]
[1780093813936,30.38,73438.38,0.0,0.75483,0.00015,22.27621]
[1780093813967,30.38,73438.38,0.0,0.75483,0.00015,22.27621]
[1780093819841,30.38,73439.04,0.0,0.75493,0.00015,22.27182]
[1780093821951,30.38,73439.55,0.0,0.755,0.00015,22.26835]
[1780093821967,30.38,73439.55,0.0,0.755,0.00015,22.26835]
[1780093824377,30.38,73440.0,0.0,0.75507,0.00015,22.26533]
[1780093824478,30.38,73440.0,0.0,0.75507,0.00015,22.26538]
[1780093830194,30.38,73441.06,0.0,0.75522,0.00015,22.25824]
[1780093830220,30.38,73441.06,0.0,0.75522,0.00015,22.25824]
[1780093835894,30.38,73440.96,0.0,0.75522,0.00015,22.25579]
[1780093835972,30.38,73440.96,0.0,0.75522,0.00015,22.25579]
[1780093836049,30.38,73446.48,0.0,0.75603,0.00015,22.21791]
[1780093841379,30.38,73445.2,0.0,0.75584,0.00015,22.22664]
[1780093841468,30.38,73445.2,0.0,0.75584,0.00015,22.22664]
[1780093847036,30.38,73445.91,0.0,0.75595,0.00015,22.22165]
[1780093857106,30.38,73445.79,0.0,0.75593,0.00015,22.2224]
[1780093859120,30.38,73439.48,0.0,0.75501,0.00015,22.26561]
[1780093864159,30.38,73439.15,0.0,0.75496,0.00015,22.26785]
[1780093865023,30.38,73439.15,0.0,0.75496,0.00015,22.26785]
[1780093865219,30.38,73439.15,0.0,0.75496,0.00015,22.26785]
[1780093872215,30.37,73441.32,0.0,0.7553,0.00015,22.25199]
[1780093875236,30.37,73447.46,0.0,0.7562,0.00015,22.20982]
[1780093879428,30.37,73451.26,0.0,0.75675,0.00015,22.18383]
[1780093879467,30.37,73451.26,0.0,0.75675,0.00015,22.18383]
[1780093885305,30.37,73451.42,0.0,0.75677,0.00015,22.183]
[1780093887612,30.37,73453.71,0.0,0.7571,0.00015,22.16729]
[1780093887718,30.37,73453.71,0.0,0.7571,0.00015,22.16729]
[1780093893362,30.38,73454.15,0.0,0.75718,0.00015,22.16129]
[1780093898397,30.38,73454.07,0.0,0.75716,0.00015,22.16211]
[1780093903432,30.38,73453.57,0.0,0.75708,0.00015,22.16582]
[1780093905501,30.38,73453.57,0.0,0.75708,0.00015,22.16582]
[1780093905717,30.38,73453.57,0.0,0.75708,0.00015,22.16582]
[1780093911488,30.38,73453.84,0.0,0.75711,0.00015,22.16441]
[1780093916524,30.38,73453.8,0.0,0.7571,0.00015,22.16492]
[1780093923574,30.38,73453.78,0.0,0.75709,0.00015,22.16536]
[1780093925640,30.38,73453.77,0.0,0.75709,0.00015,22.16547]
[1780093925717,30.38,73453.77,0.0,0.75709,0.00015,22.16547]
[1780093934651,30.38,73453.8,0.0,0.75709,0.00015,22.16566]
[1780093939686,30.38,73452.98,0.0,0.75696,0.00015,22.17148]
[1780093940812,30.38,73452.98,0.0,0.75696,0.00015,22.17148]
[1780093940967,30.38,73452.42,0.0,0.75688,0.00015,22.17536]
[1780093946735,30.38,73453.22,0.0,0.757,0.00015,22.17003]
[1780093949756,30.38,73459.67,0.0,0.75793,0.00015,22.12573]
[1780093950054,30.38,73459.67,0.0,0.75793,0.00015,22.12573]
[1780093950161,30.38,73459.67,0.0,0.75793,0.00015,22.12573]
[1780093956806,30.38,73463.58,0.0,0.7585,0.00014,22.09619]
[1780093961841,30.39,73463.84,0.0,0.75853,0.00014,22.09499]
[1780093964072,30.39,73463.84,0.0,0.75853,0.00014,22.09499]
[1780093964222,30.39,73463.84,0.0,0.75853,0.00014,22.09499]
[1780093966876,30.39,73457.11,0.0,0.75754,0.00015,22.14195]
[1780093969115,30.39,73455.29,0.0,0.75728,0.00015,22.15459]
[1780093969217,30.39,73455.29,0.0,0.75728,0.00015,22.15459]
[1780093972091,30.39,73456.26,0.0,0.75741,0.00015,22.14806]
[1780093977953,30.39,73457.37,0.0,0.75757,0.00015,22.14075]
[1780093979926,30.39,73457.85,0.0,0.75764,0.00015,22.1375]
[1780093979970,30.39,73457.85,0.0,0.75764,0.00015,22.1375]
[1780093984734,30.39,73459.75,0.0,0.75791,0.00015,22.1247]
[1780093984968,30.39,73459.75,0.0,0.75791,0.00015,22.1247]
[1780093984814,30.39,73460.16,0.0,0.75796,0.00015,22.12204]
[1780093992051,30.39,73460.55,0.0,0.75801,0.00015,22.11994]
[1780093997086,30.39,73464.35,0.0,0.75855,0.00014,22.0942]
[1780093998422,30.39,73464.35,0.0,0.75855,0.00014,22.0942]
[1780093998467,30.39,73464.35,0.0,0.75855,0.00014,22.0942]
[1780094003691,30.4,73459.54,0.0,0.75784,0.00015,22.12794]
[1780094003728,30.4,73459.54,0.0,0.75784,0.00015,22.12794]
[1780094006547,30.4,73455.45,0.0,0.75724,0.00015,22.15629]
[1780094006723,30.4,73455.45,0.0,0.75724,0.00015,22.15629]
[1780094006825,30.4,73455.45,0.0,0.75724,0.00015,22.15639]
[1780094011216,30.4,73455.71,0.0,0.75727,0.00015,22.15476]
[1780094011468,30.4,73455.71,0.0,0.75727,0.00015,22.15476]
[1780094017432,30.4,73454.81,0.0,0.75716,0.00015,22.15791]
[1780094017472,30.4,73454.81,0.0,0.75716,0.00015,22.15791]
[1780094021140,30.4,73449.69,0.0,0.75641,0.00015,22.19313]
[1780094021217,30.4,73449.69,0.0,0.75641,0.00015,22.19313]
[1780094021242,30.4,73449.69,0.0,0.75641,0.00015,22.19313]
[1780094026290,30.4,73448.68,0.0,0.75627,0.00015,22.20005]
[1780094030344,30.4,73447.5,0.0,0.75609,0.00015,22.20813]
[1780094030467,30.4,73447.5,0.0,0.75609,0.00015,22.20813]
[1780094038924,30.4,73448.03,0.0,0.75617,0.00015,22.20445]
[1780094038969,30.4,73448.03,0.0,0.75617,0.00015,22.20445]
[1780094039386,30.4,73448.36,0.0,0.75622,0.00015,22.20217]
[1780094041862,30.4,73448.11,0.0,0.75618,0.00015,22.20389]
[1780094041968,30.4,73448.11,0.0,0.75618,0.00015,22.20389]
[1780094041964,30.4,73448.24,0.0,0.7562,0.00015,22.20299]
[1780094046081,30.4,73447.85,0.0,0.75615,0.00015,22.20566]
[1780094046225,30.4,73447.85,0.0,0.75615,0.00015,22.20566]
[1780094046435,30.4,73445.85,0.0,0.75586,0.00015,22.21936]
[1780094051471,30.4,73447.66,0.0,0.75612,0.00015,22.20685]
[1780094053409,30.4,73448.68,0.0,0.75627,0.00015,22.19984]
[1780094053468,30.4,73448.68,0.0,0.75627,0.00015,22.19984]
[1780094053616,30.4,73448.64,0.0,0.75626,0.00015,22.20011]
[1780094058245,30.4,73448.85,0.0,0.7563,0.00015,22.19867]
[1780094060533,30.4,73449.04,0.0,0.75632,0.00015,22.19737]
[1780094061125,30.4,73449.04,0.0,0.75632,0.00015,22.19737]
[1780094061220,30.4,73449.04,0.0,0.75632,0.00015,22.19737]
[1780094061541,30.4,73449.46,0.0,0.75638,0.00015,22.19449]
[1780094066579,30.4,73449.45,0.0,0.75638,0.00015,22.19458]
[1780094071613,30.4,73449.51,0.0,0.75641,0.00015,22.19086]
[1780094076648,30.4,73449.14,0.0,0.75636,0.00015,22.19343]
[1780094080675,30.4,73455.03,0.0,0.75721,0.00015,22.15306]
[1780094085711,30.4,73451.4,0.0,0.75668,0.00015,22.17815]
[1780094088561,30.4,73451.52,0.0,0.7567,0.00015,22.17734]
[1780094088725,30.4,73451.52,0.0,0.7567,0.00015,22.17734]
[1780094092560,30.4,73452.25,0.0,0.75681,0.00015,22.17233]
[1780094092719,30.4,73452.25,0.0,0.75681,0.00015,22.17233]
[1780094096795,30.4,73440.48,0.0,0.75509,0.00015,22.25298]
[1780094097799,30.4,73429.18,0.0,0.75344,0.00015,22.33009]
[1780094098807,30.4,73427.02,0.0,0.75312,0.00015,22.34472]
[1780094100821,30.4,73418.42,0.0,0.75186,0.00015,22.40297]
[1780094101833,30.4,73410.5,0.0,0.7507,0.00015,22.45651]
[1780094106863,30.4,73410.05,0.0,0.75064,0.00015,22.45897]
[1780094110423,30.39,73409.88,0.0,0.75062,0.00015,22.45981]
[1780094110471,30.39,73409.88,0.0,0.75062,0.00015,22.45981]
[1780094115926,30.39,73408.05,0.0,0.75036,0.00015,22.47177]
[1780094118947,30.39,73400.02,0.0,0.74918,0.00015,22.52583]
[1780094121968,30.39,73393.76,0.0,0.74825,0.00015,22.5677]
[1780094123377,30.39,73393.76,0.0,0.74825,0.00015,22.5677]
[1780094123473,30.39,73393.76,0.0,0.74825,0.00015,22.5677]
[1780094126796,30.39,73393.86,0.0,0.74827,0.00015,22.56671]
[1780094126969,30.39,73393.86,0.0,0.74827,0.00015,22.56671]
[1780094127003,30.39,73393.64,0.0,0.74824,0.00015,22.56811]
[1780094132039,30.39,73398.01,0.0,0.74892,0.00015,22.53516]
[1780094132708,30.39,73398.01,0.0,0.74892,0.00015,22.53516]
[1780094132726,30.39,73398.01,0.0,0.74892,0.00015,22.53516]
[1780094138081,30.39,73400.06,0.0,0.74922,0.00015,22.52121]
[1780094140985,30.39,73402.05,0.0,0.74952,0.00015,22.5078]
[1780094141225,30.39,73401.89,0.0,0.74949,0.00015,22.50891]
[1780094142248,30.39,73401.92,0.0,0.7495,0.00015,22.50872]
[1780094142469,30.39,73401.92,0.0,0.7495,0.00015,22.50872]
[1780094145130,30.39,73401.96,0.0,0.7495,0.00015,22.50846]
[1780094152312,30.39,73402.71,0.0,0.74961,0.00015,22.50347]
[1780094152470,30.39,73402.71,0.0,0.74961,0.00015,22.50347]
[1780094160236,30.39,73404.71,0.0,0.74991,0.00015,22.48999]
[1780094163785,30.39,73404.69,0.0,0.74991,0.00015,22.49012]
[1780094163972,30.39,73404.69,0.0,0.74991,0.00015,22.49012]
[1780094164617,30.39,73404.61,0.0,0.7499,0.00015,22.49065]
[1780094164727,30.39,73404.61,0.0,0.7499,0.00015,22.49065]
[1780094164827,30.39,73404.76,0.0,0.74992,0.00015,22.48964]
[1780094170307,30.39,73404.44,0.0,0.74987,0.00015,22.49181]
[1780094175342,30.39,73407.0,0.0,0.75025,0.00015,22.47432]
[1780094176543,30.39,73407.0,0.0,0.75025,0.00015,22.47432]
[1780094176726,30.39,73407.0,0.0,0.75025,0.00015,22.47432]
[1780094180377,30.39,73399.81,0.0,0.74919,0.00015,22.52265]
[1780094181384,30.39,73393.81,0.0,0.7483,0.00015,22.56291]
[1780094184074,30.39,73393.31,0.0,0.74823,0.00015,22.56619]
[1780094184250,30.39,73393.46,0.0,0.74826,0.00015,22.56503]
[1780094186419,30.39,73406.44,0.0,0.75018,0.00015,22.4775]
[1780094188432,30.39,73413.19,0.0,0.75118,0.00015,22.43166]
[1780094190433,30.39,73414.6,0.0,0.75139,0.00015,22.42205]
[1780094190479,30.39,73414.6,0.0,0.75139,0.00015,22.42205]
[1780094191691,30.39,73414.54,0.0,0.75138,0.00015,22.42239]
[1780094191718,30.39,73414.54,0.0,0.75138,0.00015,22.42239]
[1780094191792,30.39,73417.68,0.0,0.75187,0.00015,22.3977]
[1780094197496,30.39,73414.53,0.0,0.75141,0.00015,22.41882]
[1780094199118,30.39,73414.53,0.0,0.75141,0.00015,22.41882]
[1780094199221,30.39,73415.23,0.0,0.75152,0.00015,22.41393]
[1780094201529,30.39,73404.83,0.0,0.74999,0.00015,22.48412]
[1780094202536,30.39,73397.76,0.0,0.74894,0.00015,22.53182]
[1780094204170,30.39,73397.76,0.0,0.74894,0.00015,22.53182]
[1780094204222,30.39,73397.09,0.0,0.74884,0.00015,22.53634]
[1780094210591,30.39,73393.75,0.0,0.74834,0.00015,22.55874]
[1780094211694,30.39,73393.75,0.0,0.74834,0.00015,22.55874]
[1780094211727,30.39,73393.75,0.0,0.74834,0.00015,22.55874]
[1780094212233,30.38,73393.98,0.0,0.74838,0.00015,22.5571]
[1780094212468,30.38,73393.98,0.0,0.74838,0.00015,22.5571]
[1780094212606,30.38,73394.0,0.0,0.74838,0.00015,22.55687]
[1780094217643,30.38,73394.51,0.0,0.74847,0.00015,22.55298]
[1780094221478,30.38,73393.73,0.0,0.74836,0.00015,22.55798]
[1780094221726,30.38,73393.73,0.0,0.74836,0.00015,22.55798]
[1780094228101,30.38,73394.25,0.0,0.74845,0.00015,22.55397]
[1780094228223,30.38,73394.25,0.0,0.74845,0.00015,22.55397]
[1780094232011,30.38,73389.43,0.0,0.74774,0.00015,22.58614]
[1780094232218,30.38,73389.43,0.0,0.74774,0.00015,22.58614]
[1780094232238,30.38,73388.77,0.0,0.74764,0.00015,22.59052]
[1780094233918,30.38,73388.7,0.0,0.74763,0.00015,22.59099]
[1780094233977,30.38,73388.7,0.0,0.74763,0.00015,22.59099]
[1780094240804,30.38,73387.72,0.0,0.74749,0.00015,22.59733]
[1780094242818,30.38,73382.39,0.0,0.7467,0.00015,22.63288]
[1780094244584,30.38,73382.24,0.0,0.74668,0.00015,22.63388]
[1780094244731,30.38,73382.24,0.0,0.74668,0.00015,22.63388]
[1780094245367,30.38,73382.4,0.0,0.7467,0.00015,22.63266]
[1780094245470,30.38,73382.4,0.0,0.7467,0.00015,22.63266]
[1780094245839,30.38,73382.92,0.0,0.74678,0.00015,22.62918]
[1780094247830,30.38,73384.07,0.0,0.74695,0.00015,22.62134]
[1780094247972,30.38,73384.07,0.0,0.74695,0.00015,22.62134]
[1780094253894,30.38,73383.84,0.0,0.74695,0.00015,22.61913]
[1780094257690,30.38,73384.12,0.0,0.747,0.00015,22.61709]
[1780094257722,30.38,73384.12,0.0,0.747,0.00015,22.61709]
[1780094258590,30.38,73384.14,0.0,0.747,0.00015,22.61689]
[1780094258725,30.38,73384.14,0.0,0.747,0.00015,22.61689]
[1780094258931,30.38,73383.26,0.0,0.74687,0.00015,22.62273]
[1780094261925,30.38,73382.22,0.0,0.74672,0.00015,22.62962]
[1780094261974,30.38,73382.22,0.0,0.74672,0.00015,22.62962]
[1780094267994,30.37,73380.86,0.0,0.74653,0.00015,22.63795]
[1780094273029,30.37,73383.23,0.0,0.7469,0.00015,22.62127]
[1780094273545,30.37,73383.23,0.0,0.7469,0.00015,22.62127]
[1780094273736,30.37,73383.23,0.0,0.7469,0.00015,22.62127]
[1780094274193,30.37,73383.23,0.0,0.7469,0.00015,22.62127]
[1780094274220,30.37,73383.23,0.0,0.7469,0.00015,22.62127]
[1780094275043,30.37,73383.84,0.0,0.747,0.00015,22.61688]
[1780094280078,30.37,73382.79,0.0,0.74685,0.00015,22.62343]
[1780094285117,30.37,73383.02,0.0,0.7469,0.00015,22.62136]
[1780094288750,30.37,73387.61,0.0,0.74759,0.00015,22.59026]
[1780094288970,30.37,73387.61,0.0,0.74759,0.00015,22.59026]
[1780094291807,30.36,73390.86,0.0,0.74808,0.00015,22.56817]
[1780094291972,30.36,73390.86,0.0,0.74808,0.00015,22.56817]
[1780094297203,30.36,73392.49,0.0,0.74833,0.00015,22.55672]
[1780094297681,30.36,73392.49,0.0,0.74833,0.00015,22.55672]
[1780094297725,30.36,73392.49,0.0,0.74833,0.00015,22.55672]
[1780094298759,30.36,73392.49,0.0,0.74833,0.00015,22.55672]
[1780094298967,30.36,73392.49,0.0,0.74833,0.00015,22.55672]
[1780094299068,30.36,73392.49,0.0,0.74833,0.00015,22.55655]
[1780094304252,30.36,73392.71,0.0,0.74837,0.00015,22.55467]
[1780094306495,30.36,73391.2,0.0,0.74815,0.00015,22.56464]
[1780094306726,30.36,73391.2,0.0,0.74815,0.00015,22.56464]
[1780094312309,30.36,73393.13,0.0,0.74847,0.00015,22.54781]
[1780094317345,30.36,73393.07,0.0,0.74847,0.00015,22.54776]
[1780094322549,30.36,73389.66,0.0,0.74798,0.00015,22.57029]
[1780094322727,30.36,73389.66,0.0,0.74798,0.00015,22.57029]
[1780094323058,30.36,73389.66,0.0,0.74798,0.00015,22.57029]
[1780094323219,30.36,73389.66,0.0,0.74798,0.00015,22.57029]
[1780094323320,30.36,73389.14,0.0,0.7479,0.00015,22.57354]
[1780094324395,30.35,73384.06,0.0,0.74715,0.00015,22.60749]
[1780094326078,30.35,73384.06,0.0,0.74715,0.00015,22.60749]
[1780094326223,30.35,73384.06,0.0,0.74715,0.00015,22.60749]
[1780094329430,30.35,73362.67,0.0,0.74397,0.00015,22.74959]
[1780094330440,30.35,73349.81,0.0,0.74204,0.00015,22.83461]
[1780094331447,30.35,73351.81,0.0,0.74234,0.00015,22.82116]
[1780094333461,30.35,73357.62,0.0,0.74323,0.00015,22.78226]
[1780094338496,30.35,73359.4,0.0,0.7435,0.00015,22.77013]
[1780094342525,30.35,73369.53,0.0,0.74502,0.00015,22.70265]
[1780094343532,30.35,73378.29,0.0,0.74633,0.00015,22.64401]
[1780094346553,30.35,73384.07,0.0,0.7472,0.00015,22.60498]
[1780094350421,30.35,73388.03,0.0,0.7478,0.00015,22.57824]
[1780094350471,30.35,73388.03,0.0,0.7478,0.00015,22.57824]
[1780094352156,30.35,73387.94,0.0,0.74778,0.00015,22.5788]
[1780094352217,30.35,73387.94,0.0,0.74778,0.00015,22.5788]
[1780094352257,30.35,73387.98,0.0,0.74779,0.00015,22.57846]
[1780094357637,30.35,73388.17,0.0,0.74782,0.00015,22.57699]
[1780094358661,30.35,73388.17,0.0,0.74782,0.00015,22.57699]
[1780094358726,30.35,73388.17,0.0,0.74782,0.00015,22.57699]
[1780094364686,30.34,73389.01,0.0,0.74795,0.00015,22.57109]
[1780094366717,30.34,73389.46,0.0,0.74802,0.00015,22.56804]
[1780094366976,30.34,73389.46,0.0,0.74802,0.00015,22.56804]
[1780094367076,30.34,73389.46,0.0,0.74802,0.00015,22.56804]
[1780094367237,30.34,73389.46,0.0,0.74802,0.00015,22.56804]
[1780094367336,30.34,73390.15,0.0,0.74813,0.00015,22.56335]
[1780094370752,30.34,73384.58,0.0,0.7473,0.00015,22.60068]
[1780094372763,30.34,73375.46,0.0,0.74596,0.00015,22.65832]
[1780094373996,30.34,73375.46,0.0,0.74596,0.00015,22.65832]
[1780094374221,30.34,73375.46,0.0,0.74596,0.00015,22.65832]
[1780094379812,30.34,73375.58,0.0,0.74599,0.00015,22.65697]
[1780094381428,30.34,73375.84,0.0,0.74603,0.00015,22.65516]
[1780094381471,30.34,73375.84,0.0,0.74603,0.00015,22.65516]
[1780094381838,30.34,73375.84,0.0,0.74603,0.00015,22.65516]
[1780094381970,30.34,73375.84,0.0,0.74603,0.00015,22.65516]
[1780094382069,30.34,73375.88,0.0,0.74604,0.00015,22.65463]
[1780094387868,30.34,73375.62,0.0,0.74602,0.00015,22.6557]
[1780094388759,30.34,73375.62,0.0,0.74602,0.00015,22.6557]
[1780094388974,30.34,73375.62,0.0,0.74602,0.00015,22.6557]
[1780094396931,30.34,73374.32,0.0,0.74584,0.00015,22.66345]
[1780094397939,30.34,73368.92,0.0,0.74504,0.00015,22.69942]
[1780094400273,30.34,73364.93,0.0,0.74444,0.00015,22.72594]
[1780094400474,30.33,73364.85,0.0,0.74443,0.00015,22.72628]
[1780094401119,30.33,73364.85,0.0,0.74443,0.00015,22.72628]
[1780094401220,30.33,73364.85,0.0,0.74443,0.00015,22.72628]
[1780094401319,30.33,73365.14,0.0,0.74448,0.00015,22.72424]
[1780094406002,30.33,73375.41,0.0,0.74603,0.00015,22.65527]
[1780094407009,30.33,73383.27,0.0,0.7472,0.00015,22.60245]
[1780094407800,30.33,73383.27,0.0,0.7472,0.00015,22.60245]
[1780094407971,30.33,73383.27,0.0,0.7472,0.00015,22.60245]
[1780094413058,30.33,73383.38,0.0,0.74723,0.00015,22.60121]
[1780094415048,30.33,73382.82,0.0,0.74715,0.00015,22.60491]
[1780094415226,30.33,73382.82,0.0,0.74715,0.00015,22.60491]
[1780094415942,30.33,73383.55,0.0,0.74726,0.00015,22.59995]
[1780094415974,30.33,73383.55,0.0,0.74726,0.00015,22.59995]
[1780094416079,30.33,73382.85,0.0,0.74715,0.00015,22.60458]
[1780094421114,30.33,73384.03,0.0,0.74734,0.00015,22.59637]
[1780094424135,30.33,73389.87,0.0,0.74821,0.00015,22.55708]
[1780094425514,30.33,73391.68,0.0,0.74848,0.00015,22.5449]
[1780094425723,30.33,73391.68,0.0,0.74848,0.00015,22.5449]
[1780094429170,30.33,73397.61,0.0,0.74936,0.00015,22.50492]
[1780094431212,30.33,73400.07,0.0,0.74972,0.00015,22.48834]
[1780094431222,30.33,73400.07,0.0,0.74972,0.00015,22.48834]
[1780094431314,30.33,73400.27,0.0,0.74977,0.00015,22.48373]
[1780094431847,30.33,73400.27,0.0,0.74977,0.00015,22.48373]
[1780094431968,30.33,73400.27,0.0,0.74977,0.00015,22.48373]
[1780094437226,30.33,73399.75,0.0,0.74969,0.00015,22.48742]
[1780094442260,30.33,73398.15,0.0,0.74946,0.00015,22.49793]
[1780094443394,30.33,73398.15,0.0,0.74946,0.00015,22.49793]
[1780094443470,30.33,73398.15,0.0,0.74946,0.00015,22.49793]
[1780094444109,30.33,73398.03,0.0,0.74944,0.00015,22.49867]
[1780094444221,30.33,73398.03,0.0,0.74944,0.00015,22.49867]
[1780094444275,30.33,73397.88,0.0,0.74942,0.00015,22.49962]
[1780094449061,30.33,73395.89,0.0,0.74913,0.00015,22.51286]
[1780094449222,30.33,73395.89,0.0,0.74913,0.00015,22.51286]
[1780094454345,30.33,73389.52,0.0,0.74818,0.00015,22.55589]
[1780094454607,30.33,73389.52,0.0,0.74818,0.00015,22.55589]
[1780094454721,30.33,73389.52,0.0,0.74818,0.00015,22.55589]
[1780094455551,30.33,73388.89,0.0,0.74809,0.00015,22.56021]
[1780094455722,30.33,73388.89,0.0,0.74809,0.00015,22.56021]
[1780094456359,30.33,73388.84,0.0,0.74808,0.00015,22.56062]
[1780094461394,30.33,73386.69,0.0,0.74775,0.00015,22.57541]
[1780094462180,30.33,73386.69,0.0,0.74775,0.00015,22.57541]
[1780094462220,30.33,73386.69,0.0,0.74775,0.00015,22.57541]
[1780094462401,30.33,73386.8,0.0,0.74776,0.00015,22.57474]
[1780094468443,30.33,73386.51,0.0,0.74771,0.00015,22.57705]
[1780094472311,30.33,73386.48,0.0,0.74771,0.00015,22.57743]
[1780094472471,30.33,73386.48,0.0,0.74771,0.00015,22.57743]
[1780094472474,30.33,73386.48,0.0,0.7477,0.00015,22.57748]
[1780094473253,30.33,73386.48,0.0,0.7477,0.00015,22.57748]
[1780094473468,30.33,73386.48,0.0,0.7477,0.00015,22.57748]
[1780094473273,30.33,73386.48,0.0,0.7477,0.00015,22.57754]
[1780094478513,30.33,73385.75,0.0,0.74759,0.00015,22.58274]
[1780094488215,30.33,73385.75,0.0,0.74759,0.00015,22.58274]
[1780094489590,30.34,73388.76,0.0,0.74802,0.00015,22.56313]
[1780094494625,30.34,73388.91,0.0,0.74806,0.00015,22.55924]
[1780094499660,30.34,73389.25,0.0,0.7481,0.00015,22.55736]
[1780094500667,30.34,73387.15,0.0,0.74779,0.00015,22.57156]
[1780094502683,30.34,73382.52,0.0,0.74709,0.00015,22.60276]
[1780094504224,30.34,73382.52,0.0,0.74709,0.00015,22.60276]
[1780094504473,30.34,73382.52,0.0,0.74709,0.00015,22.60276]
[1780094504556,30.34,73380.89,0.0,0.74685,0.00015,22.61374]
[1780094504698,30.34,73378.73,0.0,0.74653,0.00015,22.6282]
[1780094509733,30.34,73379.57,0.0,0.74665,0.00015,22.62263]
[1780094514768,30.34,73380.0,0.0,0.74671,0.00015,22.61981]
[1780094519803,30.34,73379.33,0.0,0.74661,0.00015,22.62439]
[1780094524838,30.34,73379.61,0.0,0.74665,0.00015,22.62257]
[1780094530883,30.34,73379.99,0.0,0.74671,0.00015,22.62012]
[1780094535919,30.34,73380.04,0.0,0.74671,0.00015,22.61989]
[1780094540954,30.34,73380.51,0.0,0.74678,0.00015,22.61684]
[1780094545989,30.34,73380.1,0.0,0.74672,0.00015,22.61969]
[1780094549010,30.34,73376.91,0.0,0.74624,0.00015,22.6412]
[1780094554045,30.34,73377.05,0.0,0.74627,0.00015,22.63749]
[1780094559080,30.34,73379.43,0.0,0.74661,0.00015,22.62207]
[1780094564116,30.34,73378.36,0.0,0.74645,0.00015,22.62929]
[1780094569152,30.34,73378.96,0.0,0.74654,0.00015,22.62534]
[1780094574188,30.35,73379.15,0.0,0.74657,0.00015,22.62416]
[1780094579222,30.35,73379.58,0.0,0.74663,0.00015,22.62138]
[1780094584256,30.35,73377.04,0.0,0.74625,0.00015,22.63847]
[1780094589292,30.35,73377.39,0.0,0.7463,0.00015,22.63616]
[1780094595338,30.35,73378.21,0.0,0.74642,0.00015,22.63072]
[1780094600373,30.35,73377.76,0.0,0.74635,0.00015,22.63378]
[1780094605409,30.35,73377.99,0.0,0.74639,0.00015,22.63226]
[1780094610445,30.35,73377.78,0.0,0.74635,0.00015,22.63371]
[1780094616487,30.35,73377.57,0.0,0.74634,0.00015,22.63188]
[1780094621521,30.35,73375.83,0.0,0.74607,0.00015,22.64383]
[1780094626557,30.35,73374.23,0.0,0.74583,0.00015,22.65494]
[1780094632599,30.35,73374.43,0.0,0.74585,0.00015,22.65405]
[1780094638642,30.35,73371.31,0.0,0.74537,0.00015,22.67532]
[1780094642669,30.35,73368.82,0.0,0.74499,0.00015,22.6925]
[1780094643676,30.35,73365.58,0.0,0.7445,0.00015,22.7142]
[1780094648711,30.36,73365.2,0.0,0.74443,0.00015,22.71725]
[1780094653745,30.36,73365.44,0.0,0.74445,0.00015,22.7162]
[1780094658781,30.36,73365.67,0.0,0.74448,0.00015,22.71523]
[1780094663816,30.36,73365.18,0.0,0.74439,0.00015,22.71906]
[1780094669858,30.36,73365.82,0.0,0.74447,0.00015,22.71548]
[1780094675901,30.37,73366.04,0.0,0.74451,0.00015,22.71143]
[1780094678927,30.37,73372.54,0.0,0.74547,0.00015,22.66853]
[1780094679933,30.37,73383.38,0.0,0.74709,0.00015,22.59616]
[1780094680940,30.37,73384.58,0.0,0.74727,0.00015,22.58816]
[1780094685975,30.37,73385.77,0.0,0.74744,0.00015,22.58046]
[1780094691010,30.37,73387.74,0.0,0.74773,0.00015,22.56751]
[1780094694031,30.37,73385.59,0.0,0.7474,0.00015,22.5821]
[1780094698059,30.37,73381.72,0.0,0.74682,0.00015,22.60815]
[1780094699066,30.37,73374.69,0.0,0.74578,0.00015,22.65513]
[1780094704100,30.37,73374.65,0.0,0.74576,0.00015,22.65569]
[1780094709136,30.37,73374.55,0.0,0.74574,0.00015,22.65665]
[1780094714171,30.37,73374.83,0.0,0.74578,0.00015,22.65505]
[1780094715178,30.37,73379.93,0.0,0.74654,0.00015,22.62105]
[1780094717192,30.37,73382.28,0.0,0.74689,0.00015,22.60527]
[1780094722227,30.37,73382.91,0.0,0.74698,0.00015,22.60099]
[1780094727262,30.37,73383.45,0.0,0.74707,0.00015,22.59716]
[1780094732297,30.37,73383.24,0.0,0.74706,0.00015,22.5953]
[1780094736326,30.37,73387.81,0.0,0.74774,0.00015,22.56469]
[1780094737333,30.37,73391.48,0.0,0.74828,0.00015,22.54006]
[1780094740354,30.37,73393.29,0.0,0.74855,0.00015,22.52806]
[1780094745389,30.37,73400.85,0.0,0.74966,0.00015,22.47766]
[1780094746396,30.37,73407.75,0.0,0.75068,0.00015,22.43105]
[1780094747403,30.37,73409.87,0.0,0.751,0.00015,22.41663]
[1780094748119,30.37,73409.87,0.0,0.751,0.00015,22.41663]
[1780094748724,30.37,73409.87,0.0,0.751,0.00015,22.41663]
[1780094748410,30.37,73411.45,0.0,0.75123,0.00015,22.40594]
[1780094749417,30.37,73411.09,0.0,0.75118,0.00015,22.40839]
[1780094750424,30.37,73413.52,0.0,0.75153,0.00015,22.39193]
[1780094755459,30.37,73414.08,0.0,0.75161,0.00015,22.38826]
[1780094760763,30.37,73414.37,0.0,0.75165,0.00015,22.38638]
[1780094760976,30.37,73414.37,0.0,0.75165,0.00015,22.38638]
[1780094761787,30.37,73414.4,0.0,0.75166,0.00015,22.38621]
[1780094762741,30.37,73414.4,0.0,0.75166,0.00015,22.38621]
[1780094762790,30.37,73414.43,0.0,0.75166,0.00015,22.38603]
[1780094768543,30.37,73414.69,0.0,0.7517,0.00015,22.38433]
[1780094768722,30.37,73414.69,0.0,0.7517,0.00015,22.38433]
[1780094768551,30.37,73415.06,0.0,0.75175,0.00015,22.38183]
[1780094768958,30.37,73415.06,0.0,0.75175,0.00015,22.38183]
[1780094768971,30.37,73415.06,0.0,0.75175,0.00015,22.38183]
[1780094769558,30.37,73414.99,0.0,0.75174,0.00015,22.38232]
[1780094774593,30.38,73415.18,0.0,0.75177,0.00015,22.38108]
[1780094779628,30.38,73415.25,0.0,0.75178,0.00015,22.38064]
[1780094784663,30.38,73414.97,0.0,0.75174,0.00015,22.38255]
[1780094785796,30.38,73414.97,0.0,0.75174,0.00015,22.38255]
[1780094785969,30.38,73415.04,0.0,0.75175,0.00015,22.38207]
[1780094791712,30.38,73415.6,0.0,0.75185,0.00015,22.37491]
[1780094793726,30.37,73421.69,0.0,0.75275,0.00015,22.33352]
[1780094795740,30.38,73429.01,0.0,0.75382,0.00015,22.28378]
[1780094798762,30.38,73428.56,0.0,0.75375,0.00015,22.28705]
[1780094798973,30.38,73428.9,0.0,0.7538,0.00015,22.28483]
[1780094799768,30.38,73430.47,0.0,0.75403,0.00015,22.27423]
[1780094800512,30.38,73430.47,0.0,0.75403,0.00015,22.27423]
[1780094800734,30.38,73430.47,0.0,0.75403,0.00015,22.27423]
[1780094805810,30.38,73430.95,0.0,0.75408,0.00015,22.27174]
[1780094813866,30.38,73431.79,0.0,0.75418,0.00015,22.26714]
[1780094819141,30.38,73431.74,0.0,0.75416,0.00015,22.26809]
[1780094819221,30.38,73431.74,0.0,0.75416,0.00015,22.26809]
[1780094819319,30.38,73431.69,0.0,0.75415,0.00015,22.26858]
[1780094821102,30.38,73431.69,0.0,0.75415,0.00015,22.26858]
[1780094821222,30.38,73431.69,0.0,0.75415,0.00015,22.26858]
[1780094826957,30.39,73430.07,0.0,0.75389,0.00015,22.28082]
[1780094830394,30.39,73427.71,0.0,0.75354,0.00015,22.29718]
[1780094830469,30.39,73427.71,0.0,0.75354,0.00015,22.29718]
[1780094830603,30.39,73428.17,0.0,0.7536,0.00015,22.2943]
[1780094832744,30.39,73428.27,0.0,0.75362,0.00015,22.29362]
[1780094832971,30.39,73428.27,0.0,0.75361,0.00015,22.29388]
[1780094844076,30.4,73428.37,0.0,0.7536,0.00015,22.29467]
[1780094849111,30.4,73429.02,0.0,0.75368,0.00015,22.29093]
[1780094851213,30.4,73429.69,0.0,0.75377,0.00015,22.28651]
[1780094851221,30.4,73429.69,0.0,0.75377,0.00015,22.28651]
[1780094851489,30.4,73430.21,0.0,0.75386,0.00015,22.27995]
[1780094853541,30.4,73430.11,0.0,0.75385,0.00015,22.28063]
[1780094853725,30.4,73430.11,0.0,0.75385,0.00015,22.28063]
[1780094859181,30.4,73430.31,0.0,0.75386,0.00015,22.28035]
[1780094864216,30.4,73430.42,0.0,0.75386,0.00015,22.28037]
[1780094869251,30.41,73431.07,0.0,0.75394,0.00015,22.27672]
[1780094874197,30.41,73431.02,0.0,0.75392,0.00015,22.27754]
[1780094874219,30.41,73431.02,0.0,0.75392,0.00015,22.27754]
[1780094874357,30.41,73430.89,0.0,0.75389,0.00015,22.27874]
[1780094876649,30.41,73430.89,0.0,0.75389,0.00015,22.27874]
[1780094876728,30.41,73430.89,0.0,0.75389,0.00015,22.27874]
[1780094878617,30.41,73428.46,0.0,0.75353,0.00015,22.29575]
[1780094878718,30.41,73428.46,0.0,0.75353,0.00015,22.29575]
[1780094879811,30.42,73427.36,0.0,0.75331,0.00015,22.30571]
[1780094879884,30.42,73428.32,0.0,0.75341,0.00015,22.30154]
[1780094879969,30.42,73428.32,0.0,0.75341,0.00015,22.30154]
[1780094880328,30.42,73429.29,0.0,0.75355,0.00015,22.29494]
[1780094885363,30.43,73429.32,0.0,0.75354,0.00015,22.29537]
[1780094890398,30.43,73428.72,0.0,0.75344,0.00015,22.30006]
[1780094894796,30.43,73428.98,0.0,0.75347,0.00015,22.29864]
[1780094894829,30.43,73429.6,0.0,0.75356,0.00015,22.29465]
[1780094894975,30.43,73429.6,0.0,0.75356,0.00015,22.29465]
[1780094895433,30.43,73429.56,0.0,0.75355,0.00015,22.29492]
[1780094898455,30.43,73420.92,0.0,0.75228,0.00015,22.35394]
[1780094899120,30.43,73420.92,0.0,0.75228,0.00015,22.35394]
[1780094899226,30.43,73420.92,0.0,0.75228,0.00015,22.35394]
[1780094903514,30.43,73419.92,0.0,0.75212,0.00015,22.36121]
[1780094903720,30.43,73419.92,0.0,0.75212,0.00015,22.36121]
[1780094905506,30.43,73404.55,0.0,0.74984,0.00015,22.46559]
[1780094906709,30.43,73404.55,0.0,0.74984,0.00015,22.46559]
[1780094906789,30.44,73383.72,0.0,0.74674,0.00015,22.60569]
[1780094907527,30.44,73365.98,0.0,0.74409,0.00015,22.72366]
[1780094908529,30.44,73367.13,0.0,0.74426,0.00015,22.71621]
[1780094909355,30.44,73367.13,0.0,0.74426,0.00015,22.71621]
[1780094909535,30.44,73371.65,0.0,0.74494,0.00015,22.68627]
[1780094913564,30.44,73374.93,0.0,0.74545,0.00015,22.66119]
[1780094918601,30.44,73379.24,0.0,0.74609,0.00015,22.63277]
[1780094921622,30.44,73387.58,0.0,0.74732,0.00015,22.57729]
[1780094923636,30.44,73393.63,0.0,0.74822,0.00015,22.53691]
[1780094925739,30.44,73395.8,0.0,0.74854,0.00015,22.52245]
[1780094925969,30.44,73395.8,0.0,0.74854,0.00015,22.52245]
[1780094925973,30.44,73395.96,0.0,0.74856,0.00015,22.52149]
[1780094928910,30.44,73396.59,0.0,0.74865,0.00015,22.51749]
[1780094928971,30.44,73396.59,0.0,0.74865,0.00015,22.51749]
[1780094934259,30.44,73396.21,0.0,0.74858,0.00015,22.52075]
[1780094934470,30.44,73396.21,0.0,0.74858,0.00015,22.52075]
[1780094935716,30.44,73396.25,0.0,0.74858,0.00015,22.5206]
[1780094935970,30.44,73396.25,0.0,0.74858,0.00015,22.5206]
[1780094935987,30.44,73396.25,0.0,0.74858,0.00015,22.52072]
[1780094941763,30.45,73396.32,0.0,0.74857,0.00015,22.52099]
[1780094945792,30.45,73400.7,0.0,0.74921,0.00015,22.49211]
[1780094947805,30.45,73410.75,0.0,0.75069,0.00015,22.42457]
[1780094952503,30.45,73414.32,0.0,0.75121,0.00015,22.40104]
[1780094952720,30.45,73414.32,0.0,0.75121,0.00015,22.40104]
[1780094957875,30.45,73415.07,0.0,0.7513,0.00015,22.39683]
[1780094962862,30.45,73416.8,0.0,0.75155,0.00015,22.38527]
[1780094962969,30.45,73416.8,0.0,0.75155,0.00015,22.38527]
[1780094963017,30.45,73417.44,0.0,0.75164,0.00015,22.38097]
[1780094965945,30.45,73419.53,0.0,0.75195,0.00015,22.36691]
[1780094965973,30.45,73419.53,0.0,0.75195,0.00015,22.36691]
[1780094967620,30.45,73424.42,0.0,0.75267,0.00015,22.33388]
[1780094967723,30.45,73424.42,0.0,0.75267,0.00015,22.33388]
[1780094967946,30.45,73427.41,0.0,0.7531,0.00015,22.31367]
[1780094969007,30.45,73427.41,0.0,0.7531,0.00015,22.31367]
[1780094969219,30.45,73428.14,0.0,0.75321,0.00015,22.30882]
[1780094976012,30.46,73426.69,0.0,0.753,0.00015,22.31604]
[1780094977013,30.46,73419.96,0.0,0.75201,0.00015,22.36174]
[1780094978315,30.46,73417.56,0.0,0.75166,0.00015,22.37811]
[1780094978470,30.46,73417.56,0.0,0.75166,0.00015,22.37811]
[1780094979027,30.46,73417.1,0.0,0.75159,0.00015,22.38133]
[1780094981138,30.46,73417.06,0.0,0.75158,0.00015,22.38182]
[1780094981221,30.46,73417.06,0.0,0.75158,0.00015,22.38182]
[1780094985871,30.46,73416.83,0.0,0.75154,0.00015,22.38369]
[1780094985971,30.46,73416.83,0.0,0.75154,0.00015,22.38369]
[1780094990081,30.46,73416.68,0.0,0.7515,0.00015,22.38521]
[1780094990218,30.46,73416.68,0.0,0.7515,0.00015,22.38521]
[1780094990313,30.46,73416.68,0.0,0.7515,0.00015,22.3853]
[1780094992356,30.46,73416.79,0.0,0.75151,0.00015,22.38465]
[1780094992468,30.46,73416.79,0.0,0.75151,0.00015,22.38465]
[1780094998041,30.46,73416.73,0.0,0.7515,0.00015,22.38544]
[1780094998220,30.46,73417.69,0.0,0.75164,0.00015,22.37913]
[1780094999194,30.46,73403.24,0.0,0.7495,0.00015,22.47672]
[1780095000180,30.46,73382.96,0.0,0.74649,0.00015,22.61254]
[1780095001186,30.46,73382.16,0.0,0.74637,0.00015,22.61782]
[1780095003201,30.46,73389.57,0.0,0.74748,0.00015,22.5684]
[1780095004208,30.46,73394.18,0.0,0.74816,0.00015,22.53757]
[1780095005394,30.46,73394.18,0.0,0.74816,0.00015,22.53757]
[1780095005720,30.46,73394.18,0.0,0.74816,0.00015,22.53757]
[1780095005734,30.46,73394.42,0.0,0.74819,0.00015,22.53605]
[1780095006222,30.46,73389.33,0.0,0.74744,0.00015,22.5701]
[1780095009243,30.46,73380.22,0.0,0.74608,0.00015,22.63096]
[1780095010250,30.46,73374.92,0.0,0.74529,0.00015,22.66626]
[1780095014278,30.46,73368.68,0.0,0.74435,0.00015,22.70789]
[1780095016387,30.46,73368.67,0.0,0.74435,0.00015,22.70803]
[1780095016488,30.46,73365.98,0.0,0.74395,0.00015,22.72592]
[1780095017299,30.47,73361.18,0.0,0.74323,0.00015,22.75769]
[1780095019669,30.47,73360.97,0.0,0.74319,0.00015,22.75909]
[1780095019770,30.47,73360.95,0.0,0.74319,0.00015,22.75925]
[1780095026367,30.47,73360.72,0.0,0.74316,0.00015,22.76081]
[1780095032015,30.47,73362.24,0.0,0.74338,0.00015,22.75079]
[1780095032721,30.47,73362.09,0.0,0.74338,0.00015,22.7485]
[1780095032821,30.47,73364.39,0.0,0.74372,0.00015,22.73333]
[1780095034269,30.47,73366.7,0.0,0.74407,0.00015,22.71805]
[1780095034472,30.47,73366.7,0.0,0.74407,0.00015,22.71805]
[1780095039111,30.47,73367.26,0.0,0.74415,0.00015,22.71451]
[1780095039222,30.47,73367.56,0.0,0.74419,0.00015,22.71256]
[1780095043581,30.47,73367.84,0.0,0.74423,0.00015,22.71089]
[1780095047142,30.47,73367.3,0.0,0.74415,0.00015,22.71462]
[1780095047221,30.47,73367.3,0.0,0.74415,0.00015,22.71462]
[1780095050571,30.47,73365.46,0.0,0.74387,0.00015,22.7269]
[1780095050727,30.47,73365.46,0.0,0.74387,0.00015,22.7269]
[1780095056577,30.47,73361.41,0.0,0.74326,0.00015,22.75371]
[1780095059384,30.47,73359.89,0.0,0.74304,0.00015,22.76371]
[1780095059469,30.47,73359.89,0.0,0.74304,0.00015,22.76371]
[1780095065640,30.47,73359.96,0.0,0.74305,0.00015,22.76305]
[1780095066647,30.47,73352.96,0.0,0.742,0.00015,22.80913]
[1780095067654,30.47,73347.41,0.0,0.74117,0.00015,22.84564]
[1780095069668,30.47,73344.51,0.0,0.74073,0.00015,22.86465]
[1780095071164,30.47,73344.74,0.0,0.74076,0.00015,22.86309]
[1780095071219,30.47,73344.74,0.0,0.74076,0.00015,22.86309]
[1780095075710,30.47,73338.3,0.0,0.7398,0.00015,22.90497]
[1780095081083,30.46,73337.37,0.0,0.73967,0.00015,22.91065]
[1780095081220,30.46,73337.75,0.0,0.73973,0.00015,22.90808]
[1780095082760,30.46,73332.75,0.0,0.73898,0.00015,22.94055]
[1780095083269,30.46,73332.75,0.0,0.73898,0.00015,22.94055]
[1780095083469,30.46,73332.75,0.0,0.73898,0.00015,22.94055]
[1780095083767,30.46,73330.07,0.0,0.73857,0.00015,22.95793]
[1780095086605,30.46,73329.82,0.0,0.73854,0.00015,22.95938]
[1780095086721,30.46,73329.82,0.0,0.73854,0.00015,22.95938]
[1780095091823,30.46,73329.04,0.0,0.73845,0.00015,22.96068]
[1780095097865,30.46,73329.26,0.0,0.73849,0.00015,22.95882]
[1780095102900,30.46,73326.7,0.0,0.73811,0.00015,22.97514]
[1780095103723,30.46,73326.7,0.0,0.73811,0.00015,22.97514]
[1780095104132,30.46,73326.7,0.0,0.73811,0.00015,22.97514]
[1780095104185,30.46,73326.04,0.0,0.73802,0.00015,22.97936]
[1780095104221,30.46,73326.04,0.0,0.73802,0.00015,22.97936]
[1780095110956,30.46,73328.27,0.0,0.73836,0.00015,22.96434]
[1780095113885,30.46,73328.17,0.0,0.73835,0.00015,22.96483]
[1780095113971,30.46,73328.17,0.0,0.73835,0.00015,22.96483]
[1780095115704,30.46,73331.21,0.0,0.73882,0.00015,22.94487]
[1780095115725,30.46,73331.21,0.0,0.73882,0.00015,22.94487]
[1780095115991,30.46,73332.61,0.0,0.73903,0.00015,22.93568]
[1780095119012,30.46,73338.03,0.0,0.73985,0.00015,22.90016]
[1780095120983,30.46,73338.26,0.0,0.73989,0.00015,22.89865]
[1780095121220,30.45,73336.79,0.0,0.73967,0.00015,22.90825]
[1780095125742,30.45,73336.68,0.0,0.73965,0.00015,22.90895]
[1780095125930,30.45,73336.68,0.0,0.73965,0.00015,22.90895]
[1780095125971,30.45,73336.68,0.0,0.73965,0.00015,22.90895]
[1780095126061,30.46,73336.51,0.0,0.73962,0.00015,22.91008]
[1780095127563,30.45,73337.27,0.0,0.73974,0.00015,22.9051]
[1780095127724,30.45,73337.27,0.0,0.73974,0.00015,22.9051]
[1780095130089,30.45,73330.45,0.0,0.73871,0.00015,22.94959]
[1780095130880,30.45,73330.45,0.0,0.73871,0.00015,22.94959]
[1780095130971,30.45,73330.45,0.0,0.73871,0.00015,22.94959]
[1780095131065,30.45,73330.45,0.0,0.73871,0.00015,22.94959]
[1780095131223,30.45,73330.81,0.0,0.73876,0.00015,22.94723]
[1780095138145,30.45,73330.77,0.0,0.73876,0.00015,22.9474]
[1780095138691,30.45,73330.77,0.0,0.73876,0.00015,22.9474]
[1780095138722,30.45,73330.77,0.0,0.73876,0.00015,22.9474]
[1780095145194,30.45,73331.22,0.0,0.73883,0.00015,22.9444]
[1780095151051,30.45,73331.2,0.0,0.73882,0.00015,22.94452]
[1780095151220,30.45,73331.2,0.0,0.73882,0.00015,22.94452]
[1780095152403,30.45,73331.2,0.0,0.73885,0.00015,22.94123]
[1780095152467,30.45,73331.2,0.0,0.73885,0.00015,22.94123]
[1780095152568,30.45,73331.61,0.0,0.73891,0.00015,22.93856]
[1780095158679,30.45,73326.56,0.0,0.73814,0.00015,22.97142]
[1780095158722,30.45,73326.56,0.0,0.73814,0.00015,22.97142]
[1780095165337,30.45,73325.37,0.0,0.73797,0.00015,22.97889]
[1780095167012,30.45,73325.37,0.0,0.73797,0.00015,22.97889]
[1780095167225,30.45,73325.37,0.0,0.73797,0.00015,22.97889]
[1780095168046,30.45,73324.93,0.0,0.7379,0.00015,22.98167]
[1780095168225,30.45,73324.93,0.0,0.7379,0.00015,22.98167]
[1780095168068,30.45,73324.79,0.0,0.73788,0.00015,22.98254]
[1780095173392,30.45,73323.72,0.0,0.73773,0.00015,22.98928]
[1780095178429,30.45,73323.86,0.0,0.73775,0.00015,22.98812]
[1780095184471,30.45,73326.63,0.0,0.73818,0.00015,22.96985]
[1780095187330,30.45,73331.28,0.0,0.73888,0.00015,22.93954]
[1780095187470,30.45,73331.28,0.0,0.73888,0.00015,22.93954]
[1780095192527,30.45,73332.81,0.0,0.73911,0.00015,22.92956]
[1780095193511,30.45,73332.81,0.0,0.73911,0.00015,22.92956]
[1780095193728,30.45,73332.81,0.0,0.73911,0.00015,22.92956]
[1780095195292,30.45,73332.98,0.0,0.73914,0.00015,22.92839]
[1780095195467,30.45,73332.98,0.0,0.73914,0.00015,22.92839]
[1780095196172,30.45,73333.02,0.0,0.73915,0.00015,22.92806]
[1780095201591,30.45,73337.49,0.0,0.73983,0.00015,22.89873]
[1780095202742,30.45,73337.49,0.0,0.73983,0.00015,22.89873]
[1780095202971,30.45,73337.49,0.0,0.73983,0.00015,22.89873]
[1780095212668,30.45,73337.72,0.0,0.73988,0.00015,22.8939]
[1780095216827,30.45,73342.55,0.0,0.74061,0.00015,22.86228]
[1780095216970,30.45,73342.55,0.0,0.74061,0.00015,22.86228]
[1780095218741,30.45,73342.79,0.0,0.74065,0.00015,22.86075]
[1780095218971,30.45,73342.79,0.0,0.74065,0.00015,22.86075]
[1780095219071,30.45,73342.59,0.0,0.74062,0.00015,22.86211]
[1780095224124,30.45,73346.74,0.0,0.74124,0.00015,22.835]
[1780095224219,30.45,73346.74,0.0,0.74124,0.00015,22.835]
[1780095227773,30.45,73333.84,0.0,0.73929,0.00015,22.91965]
[1780095230304,30.45,73328.98,0.0,0.73855,0.00015,22.95136]
[1780095229787,30.45,73323.35,0.0,0.7377,0.00015,22.98792]
[1780095231370,30.45,73323.14,0.0,0.73767,0.00015,22.98919]
[1780095232764,30.45,73322.63,0.0,0.7376,0.00015,22.99236]
[1780095232969,30.45,73322.63,0.0,0.7376,0.00015,22.99236]
[1780095233051,30.45,73322.14,0.0,0.73753,0.00015,22.99526]
[1780095236836,30.45,73327.26,0.0,0.73831,0.00015,22.96156]
[1780095241871,30.45,73332.34,0.0,0.73909,0.00015,22.92806]
[1780095244515,30.45,73332.7,0.0,0.73915,0.00015,22.92566]
[1780095244723,30.45,73332.7,0.0,0.73915,0.00015,22.92566]
[1780095249929,30.44,73334.62,0.0,0.73944,0.00015,22.9129]
[1780095254964,30.44,73334.94,0.0,0.73949,0.00015,22.91073]
[1780095259999,30.44,73334.86,0.0,0.73948,0.00015,22.9112]
[1780095265034,30.44,73335.16,0.0,0.73953,0.00015,22.90922]
[1780095270069,30.44,73335.42,0.0,0.73957,0.00015,22.90753]
[1780095273402,30.44,73338.07,0.0,0.73999,0.00015,22.88697]
[1780095273470,30.44,73338.07,0.0,0.73999,0.00015,22.88697]
[1780095276751,30.44,73338.15,0.0,0.74,0.00015,22.88653]
[1780095276966,30.44,73338.15,0.0,0.74,0.00015,22.88653]
[1780095277118,30.45,73338.1,0.0,0.73999,0.00015,22.88689]
[1780095281194,30.45,73341.65,0.0,0.74052,0.00015,22.86369]
[1780095281219,30.45,73341.65,0.0,0.74052,0.00015,22.86369]
[1780095288195,30.45,73342.77,0.0,0.74069,0.00015,22.85644]
[1780095289144,30.45,73342.77,0.0,0.74069,0.00015,22.85644]
[1780095289224,30.45,73342.77,0.0,0.74069,0.00015,22.85644]
[1780095289243,30.45,73342.93,0.0,0.74072,0.00015,22.85539]
[1780095299273,30.45,73342.93,0.0,0.74071,0.00015,22.85544]
[1780095302294,30.45,73349.55,0.0,0.74171,0.00015,22.81191]
[1780095302762,30.45,73349.55,0.0,0.74171,0.00015,22.81191]
[1780095302969,30.45,73349.55,0.0,0.74171,0.00015,22.81191]
[1780095305314,30.45,73356.55,0.0,0.74277,0.00015,22.76568]
[1780095306738,30.45,73359.91,0.0,0.74327,0.00015,22.74349]
[1780095306969,30.45,73359.91,0.0,0.74327,0.00015,22.74349]
[1780095308210,30.45,73360.46,0.0,0.74335,0.00015,22.73988]
[1780095308226,30.45,73360.46,0.0,0.74335,0.00015,22.73988]
[1780095308336,30.45,73360.51,0.0,0.74336,0.00015,22.73957]
[1780095313371,30.45,73361.63,0.0,0.74353,0.00015,22.73227]
[1780095315700,30.45,73362.22,0.0,0.74361,0.00015,22.72841]
[1780095315725,30.45,73362.22,0.0,0.74361,0.00015,22.72841]
[1780095316392,30.45,73362.23,0.0,0.74362,0.00015,22.72836]
[1780095318406,30.45,73359.25,0.0,0.74317,0.00015,22.74809]
[1780095323265,30.45,73359.59,0.0,0.74322,0.00015,22.74583]
[1780095323362,30.45,73359.59,0.0,0.74322,0.00015,22.74581]
[1780095323470,30.45,73359.59,0.0,0.74322,0.00015,22.74581]
[1780095323644,30.45,73359.59,0.0,0.74322,0.00015,22.74581]
[1780095323722,30.45,73359.59,0.0,0.74322,0.00015,22.74581]
[1780095323746,30.45,73359.77,0.0,0.74325,0.00015,22.74462]
[1780095328157,30.45,73359.92,0.0,0.74327,0.00015,22.7436]
[1780095333511,30.45,73358.47,0.0,0.74308,0.00015,22.74973]
[1780095339239,30.44,73358.88,0.0,0.74314,0.00015,22.74691]
[1780095339284,30.44,73359.38,0.0,0.74322,0.00015,22.74355]
[1780095339469,30.44,73359.38,0.0,0.74322,0.00015,22.74355]
[1780095344588,30.44,73364.71,0.0,0.74402,0.00015,22.70815]
[1780095345595,30.44,73367.37,0.0,0.74442,0.00015,22.69053]
[1780095347609,30.44,73370.56,0.0,0.74489,0.00015,22.66944]
[1780095352643,30.45,73371.06,0.0,0.74496,0.00015,22.66638]
[1780095355665,30.45,73373.23,0.0,0.74528,0.00015,22.65212]
[1780095356672,30.45,73378.05,0.0,0.746,0.00015,22.62013]
[1780095357679,30.45,73379.88,0.0,0.74627,0.00015,22.60794]
[1780095362715,30.45,73384.2,0.0,0.74692,0.00015,22.57916]
[1780095367751,30.45,73386.23,0.0,0.74722,0.00015,22.56537]
[1780095372786,30.44,73386.16,0.0,0.74721,0.00015,22.5657]
[1780095377825,30.44,73387.5,0.0,0.74742,0.00015,22.55662]
[1780095382861,30.44,73391.63,0.0,0.74803,0.00015,22.52893]
[1780095385882,30.44,73393.42,0.0,0.7483,0.00015,22.51698]
[1780095390917,30.44,73393.97,0.0,0.74837,0.00015,22.51342]
[1780095395952,30.45,73394.1,0.0,0.74841,0.00015,22.50939]
[1780095401997,30.45,73398.91,0.0,0.74912,0.00015,22.4773]
[1780095403004,30.45,73402.22,0.0,0.74961,0.00015,22.45508]
[1780095405018,30.45,73404.18,0.0,0.7499,0.00015,22.44204]
[1780095406025,30.45,73408.14,0.0,0.75048,0.00015,22.41545]
[1780095407032,30.45,73410.39,0.0,0.75081,0.00015,22.40037]
[1780095407774,30.45,73410.39,0.0,0.75081,0.00015,22.40037]
[1780095407970,30.45,73410.39,0.0,0.75081,0.00015,22.40037]
[1780095408039,30.45,73410.9,0.0,0.75088,0.00015,22.39695]
[1780095410081,30.45,73411.0,0.0,0.7509,0.00015,22.39631]
[1780095410217,30.45,73411.0,0.0,0.7509,0.00015,22.39631]
[1780095410319,30.45,73411.0,0.0,0.75089,0.00015,22.39661]
[1780095413074,30.45,73413.99,0.0,0.75132,0.00015,22.37687]
[1780095420123,30.45,73413.38,0.0,0.75121,0.00015,22.38215]
[1780095425475,30.45,73413.0,0.0,0.75114,0.00015,22.38515]
[1780095425158,30.45,73405.76,0.0,0.75008,0.00015,22.43402]
[1780095426444,30.45,73405.76,0.0,0.75008,0.00015,22.43402]
[1780095426467,30.45,73405.76,0.0,0.75008,0.00015,22.43402]
[1780095426458,30.45,73403.26,0.0,0.7497,0.00015,22.45094]
[1780095430098,30.46,73403.96,0.0,0.7498,0.00015,22.44646]
[1780095430221,30.46,73403.96,0.0,0.7498,0.00015,22.44646]
[1780095438249,30.46,73403.95,0.0,0.74979,0.00015,22.44721]
[1780095438788,30.46,73403.95,0.0,0.74979,0.00015,22.44721]
[1780095438947,30.46,73403.95,0.0,0.74979,0.00015,22.44721]
[1780095438967,30.46,73403.95,0.0,0.74979,0.00015,22.44721]
[1780095439256,30.46,73403.76,0.0,0.74976,0.00015,22.44856]
[1780095444291,30.46,73404.13,0.0,0.7498,0.00015,22.44643]
[1780095447018,30.46,73404.13,0.0,0.7498,0.00015,22.44643]
[1780095447238,30.46,73404.13,0.0,0.7498,0.00015,22.44643]
[1780095450059,30.46,73402.87,0.0,0.74961,0.00015,22.45525]
[1780095450226,30.46,73402.87,0.0,0.74961,0.00015,22.45525]
[1780095450235,30.46,73402.87,0.0,0.74961,0.00015,22.45525]
[1780095450467,30.46,73402.87,0.0,0.74961,0.00015,22.45525]
[1780095450520,30.46,73403.6,0.0,0.74972,0.00015,22.4504]
[1780095452555,30.46,73403.54,0.0,0.74973,0.00015,22.44762]
[1780095452719,30.46,73403.54,0.0,0.74973,0.00015,22.44762]
[1780095459396,30.46,73401.28,0.0,0.74938,0.00015,22.46363]
[1780095465438,30.47,73401.43,0.0,0.74938,0.00015,22.46358]
[1780095473011,30.47,73401.35,0.0,0.74936,0.00015,22.46445]
[1780095473222,30.47,73401.35,0.0,0.74936,0.00015,22.46445]
[1780095473319,30.47,73401.35,0.0,0.74934,0.00015,22.46542]
[1780095479536,30.47,73401.42,0.0,0.74933,0.00015,22.46594]
[1780095480660,30.47,73401.9,0.0,0.74939,0.00015,22.46289]
[1780095480667,30.47,73401.9,0.0,0.74939,0.00015,22.46289]
[1780095480719,30.47,73401.9,0.0,0.74939,0.00015,22.46289]
[1780095481550,30.47,73401.83,0.0,0.74938,0.00015,22.46343]
[1780095486589,30.48,73402.13,0.0,0.74942,0.00015,22.46179]
[1780095489060,30.48,73401.6,0.0,0.74934,0.00015,22.46543]
[1780095489063,30.48,73401.6,0.0,0.74934,0.00015,22.46543]
[1780095489222,30.48,73401.6,0.0,0.74934,0.00015,22.46543]
[1780095489315,30.48,73400.51,0.0,0.74918,0.00015,22.4729]
[1780095494641,30.48,73400.83,0.0,0.74921,0.00015,22.47152]
[1780095499676,30.48,73401.61,0.0,0.7493,0.00015,22.46715]
[1780095504711,30.48,73401.53,0.0,0.74927,0.00015,22.46854]
[1780095511483,30.49,73401.98,0.0,0.74933,0.00015,22.46603]
[1780095511529,30.49,73402.44,0.0,0.7494,0.00015,22.46031]
[1780095511728,30.49,73402.44,0.0,0.7494,0.00015,22.46031]
[1780095516816,30.49,73401.59,0.0,0.74927,0.00015,22.46629]
[1780095516974,30.49,73401.59,0.0,0.74927,0.00015,22.46629]
[1780095517012,30.49,73401.33,0.0,0.74923,0.00015,22.4681]
[1780095519165,30.49,73401.39,0.0,0.74924,0.00015,22.46775]
[1780095519217,30.49,73401.39,0.0,0.74924,0.00015,22.46775]
[1780095522229,30.49,73400.51,0.0,0.74911,0.00015,22.47381]
[1780095522473,30.49,73400.51,0.0,0.74911,0.00015,22.47381]
[1780095524937,30.49,73400.85,0.0,0.74915,0.00015,22.47168]
[1780095524942,30.49,73400.85,0.0,0.74915,0.00015,22.47168]
[1780095524970,30.49,73400.85,0.0,0.74915,0.00015,22.47168]
[1780095525039,30.49,73399.68,0.0,0.74898,0.00015,22.47957]
[1780095528879,30.49,73385.08,0.0,0.74681,0.00015,22.57744]
[1780095530133,30.49,73385.08,0.0,0.74681,0.00015,22.57744]
[1780095530230,30.49,73385.08,0.0,0.74681,0.00015,22.57744]
[1780095530264,30.49,73385.08,0.0,0.74681,0.00015,22.57744]
[1780095530477,30.49,73385.08,0.0,0.74681,0.00015,22.57744]
[1780095530524,30.49,73384.87,0.0,0.74678,0.00015,22.57891]
[1780095532258,30.49,73389.23,0.0,0.74742,0.00015,22.54983]
[1780095532466,30.49,73389.23,0.0,0.74742,0.00015,22.54983]
[1780095536658,30.49,73393.82,0.0,0.7481,0.00015,22.51956]
[1780095536726,30.49,73393.82,0.0,0.7481,0.00015,22.51956]
[1780095536819,30.49,73393.82,0.0,0.7481,0.00015,22.51956]
[1780095536975,30.49,73393.82,0.0,0.7481,0.00015,22.51956]
[1780095537065,30.49,73393.31,0.0,0.74802,0.00015,22.52297]
[1780095539602,30.49,73393.41,0.0,0.74804,0.00015,22.5223]
[1780095539718,30.49,73395.47,0.0,0.74834,0.00015,22.50852]
[1780095545998,30.49,73395.04,0.0,0.74828,0.00015,22.5115]
[1780095551035,30.49,73394.74,0.0,0.74823,0.00015,22.51359]
[1780095556506,30.49,73396.22,0.0,0.74845,0.00015,22.50373]
[1780095556576,30.49,73396.22,0.0,0.74845,0.00015,22.50373]
[1780095556554,30.49,73396.28,0.0,0.74846,0.00015,22.50336]
[1780095556722,30.49,73396.28,0.0,0.74846,0.00015,22.50336]
[1780095558084,30.49,73396.19,0.0,0.74844,0.00015,22.50399]
[1780095560349,30.49,73396.15,0.0,0.74844,0.00015,22.50428]
[1780095560469,30.49,73396.15,0.0,0.74844,0.00015,22.50428]
[1780095560983,30.49,73396.26,0.0,0.74845,0.00015,22.50359]
[1780095561218,30.49,73396.26,0.0,0.74845,0.00015,22.50359]
[1780095561310,30.49,73396.91,0.0,0.74855,0.00015,22.49926]
[1780095562524,30.49,73396.91,0.0,0.74855,0.00015,22.49926]
[1780095562724,30.49,73397.26,0.0,0.7486,0.00015,22.49695]
[1780095568085,30.49,73397.0,0.0,0.74856,0.00015,22.4988]
[1780095573188,30.49,73395.61,0.0,0.74837,0.00015,22.50496]
[1780095574302,30.49,73395.61,0.0,0.74837,0.00015,22.50496]
[1780095574469,30.49,73395.61,0.0,0.74837,0.00015,22.50496]
[1780095574650,30.49,73395.61,0.0,0.74837,0.00015,22.50496]
[1780095574482,30.5,73394.86,0.0,0.74825,0.00015,22.51023]
[1780095574725,30.5,73394.86,0.0,0.74825,0.00015,22.51023]
[1780095577375,30.5,73394.7,0.0,0.74823,0.00015,22.51141]
[1780095577470,30.5,73394.7,0.0,0.74823,0.00015,22.51141]
[1780095583261,30.5,73394.27,0.0,0.74814,0.00015,22.51519]
[1780095586445,30.5,73394.61,0.0,0.74819,0.00015,22.51314]
[1780095586471,30.5,73394.61,0.0,0.74819,0.00015,22.51314]
[1780095586543,30.5,73394.61,0.0,0.74819,0.00015,22.51314]
[1780095586569,30.5,73394.61,0.0,0.74819,0.00015,22.51325]
[1780095586719,30.5,73394.61,0.0,0.74819,0.00015,22.51325]
[1780095593331,30.5,73393.42,0.0,0.74799,0.00015,22.52196]
[1780095598366,30.5,73393.39,0.0,0.74798,0.00015,22.52268]
[1780095601393,30.5,73385.38,0.0,0.74678,0.00015,22.57634]
[1780095602396,30.5,73376.57,0.0,0.74547,0.00015,22.63506]
[1780095604409,30.5,73370.1,0.0,0.7445,0.00015,22.67798]
[1780095606268,30.51,73365.92,0.0,0.74388,0.00015,22.70565]
[1780095606474,30.51,73365.92,0.0,0.74388,0.00015,22.70565]
[1780095606569,30.51,73365.92,0.0,0.74388,0.00015,22.70565]
[1780095606668,30.51,73365.93,0.0,0.74388,0.00015,22.70559]
[1780095606726,30.51,73365.93,0.0,0.74388,0.00015,22.70559]
[1780095612466,30.51,73366.52,0.0,0.74397,0.00015,22.70171]
[1780095617501,30.51,73365.15,0.0,0.74376,0.00015,22.71071]
[1780095622536,30.5,73365.32,0.0,0.74379,0.00015,22.70951]
[1780095624186,30.5,73365.32,0.0,0.74379,0.00015,22.70951]
[1780095624222,30.5,73365.32,0.0,0.74379,0.00015,22.70951]
[1780095624282,30.5,73365.32,0.0,0.74379,0.00015,22.70949]
[1780095624984,30.5,73365.32,0.0,0.74379,0.00015,22.70949]
[1780095625222,30.5,73365.32,0.0,0.74379,0.00015,22.70949]
[1780095627250,30.5,73366.26,0.0,0.74393,0.00015,22.70323]
[1780095627468,30.5,73366.26,0.0,0.74393,0.00015,22.70323]
[1780095634629,30.5,73365.45,0.0,0.74381,0.00015,22.70851]
[1780095634722,30.5,73365.45,0.0,0.74381,0.00015,22.70851]
[1780095634725,30.5,73366.3,0.0,0.74396,0.00015,22.69951]
[1780095635366,30.5,73366.3,0.0,0.74396,0.00015,22.69951]
[1780095635479,30.5,73366.3,0.0,0.74396,0.00015,22.69951]
[1780095643698,30.5,73359.69,0.0,0.74298,0.00015,22.74287]
[1780095645028,30.5,73355.87,0.0,0.74241,0.00015,22.76798]
[1780095645219,30.5,73355.87,0.0,0.74241,0.00015,22.76798]
[1780095645712,30.5,73351.86,0.0,0.74181,0.00015,22.79428]
[1780095646652,30.5,73351.86,0.0,0.74181,0.00015,22.79428]
[1780095646722,30.5,73351.86,0.0,0.74181,0.00015,22.79428]
[1780095647992,30.5,73346.1,0.0,0.74095,0.00015,22.8318]
[1780095648218,30.5,73346.1,0.0,0.74095,0.00015,22.8318]
[1780095651204,30.5,73344.26,0.0,0.74067,0.00015,22.84366]
[1780095651226,30.5,73344.26,0.0,0.74067,0.00015,22.84366]
[1780095652832,30.5,73344.93,0.0,0.74077,0.00015,22.83921]
[1780095652971,30.5,73344.93,0.0,0.74077,0.00015,22.83921]
[1780095652977,30.5,73344.17,0.0,0.74066,0.00015,22.84422]
[1780095654775,30.5,73338.07,0.0,0.73974,0.00015,22.88412]
[1780095656166,30.5,73338.07,0.0,0.73974,0.00015,22.88412]
[1780095656224,30.5,73338.07,0.0,0.73974,0.00015,22.88412]
[1780095662245,30.5,73336.28,0.0,0.73947,0.00015,22.8957]
[1780095662475,30.5,73336.28,0.0,0.73947,0.00015,22.8957]
[1780095668160,30.5,73334.17,0.0,0.73915,0.00015,22.90937]
[1780095668221,30.5,73334.17,0.0,0.73915,0.00015,22.90937]
[1780095668280,30.5,73332.68,0.0,0.73893,0.00015,22.91905]
[1780095668973,30.5,73332.68,0.0,0.73893,0.00015,22.91905]
[1780095674922,30.5,73334.56,0.0,0.73922,0.00015,22.90672]
[1780095676674,30.5,73334.56,0.0,0.73922,0.00015,22.90672]
[1780095676720,30.5,73334.56,0.0,0.73922,0.00015,22.90672]
[1780095676776,30.5,73334.56,0.0,0.73922,0.00015,22.90673]
[1780095677305,30.5,73334.56,0.0,0.73922,0.00015,22.90673]
[1780095677473,30.5,73334.56,0.0,0.73922,0.00015,22.90673]
[1780095682981,30.5,73334.79,0.0,0.73925,0.00015,22.90531]
[1780095688404,30.5,73333.82,0.0,0.7391,0.00015,22.91169]
[1780095688468,30.5,73333.82,0.0,0.7391,0.00015,22.91169]
[1780095688566,30.5,73333.44,0.0,0.73904,0.00015,22.91418]
[1780095690429,30.5,73333.42,0.0,0.73904,0.00015,22.91431]
[1780095690477,30.5,73333.42,0.0,0.73904,0.00015,22.91431]
[1780095696072,30.5,73332.34,0.0,0.7389,0.00015,22.91805]
[1780095701106,30.5,73332.07,0.0,0.73885,0.00015,22.91985]
[1780095703984,30.5,73330.24,0.0,0.73858,0.00015,22.93177]
[1780095704218,30.5,73330.24,0.0,0.73858,0.00015,22.93177]
[1780095704319,30.5,73330.25,0.0,0.73858,0.00015,22.93171]
[1780095705296,30.5,73330.25,0.0,0.73858,0.00015,22.93171]
[1780095705475,30.5,73330.25,0.0,0.73858,0.00015,22.93171]
[1780095711177,30.5,73330.89,0.0,0.73868,0.00015,22.92755]
[1780095713372,30.5,73330.82,0.0,0.73867,0.00015,22.92801]
[1780095713470,30.5,73330.82,0.0,0.73867,0.00015,22.92801]
[1780095713576,30.5,73330.6,0.0,0.73863,0.00015,22.92946]
[1780095714606,30.5,73330.6,0.0,0.73863,0.00015,22.92946]
[1780095714724,30.5,73330.6,0.0,0.73863,0.00015,22.92946]
[1780095720761,30.5,73329.86,0.0,0.73852,0.00015,22.93421]
[1780095720968,30.5,73329.13,0.0,0.73841,0.00015,22.93895]
[1780095721247,30.5,73332.72,0.0,0.73895,0.00015,22.91559]
[1780095722075,30.5,73332.72,0.0,0.73895,0.00015,22.91559]
[1780095722224,30.5,73332.72,0.0,0.73895,0.00015,22.91559]
[1780095727289,30.5,73331.61,0.0,0.73878,0.00015,22.92291]
[1780095731519,30.5,73331.55,0.0,0.73877,0.00015,22.92335]
[1780095731724,30.5,73331.55,0.0,0.73877,0.00015,22.92335]
[1780095737468,30.5,73335.3,0.0,0.73934,0.00015,22.89916]
[1780095737556,30.5,73335.3,0.0,0.73933,0.00015,22.89927]
[1780095739733,30.5,73335.53,0.0,0.73937,0.00015,22.89777]
[1780095739974,30.5,73336.25,0.0,0.73947,0.00015,22.89319]
[1780095743402,30.5,73329.73,0.0,0.73848,0.00015,22.93582]
[1780095747121,30.5,73329.92,0.0,0.73851,0.00015,22.93466]
[1780095747218,30.5,73329.92,0.0,0.73851,0.00015,22.93466]
[1780095747431,30.5,73329.8,0.0,0.73849,0.00015,22.93546]
[1780095751122,30.5,73330.0,0.0,0.73852,0.00015,22.93421]
[1780095751222,30.5,73330.0,0.0,0.73852,0.00015,22.93421]
[1780095756494,30.5,73329.74,0.0,0.7385,0.00015,22.93273]
[1780095761529,30.5,73332.33,0.0,0.73889,0.00015,22.91598]
[1780095762057,30.5,73332.33,0.0,0.73889,0.00015,22.91598]
[1780095762228,30.5,73332.33,0.0,0.73889,0.00015,22.91598]
[1780095767744,30.51,73339.18,0.0,0.73992,0.00015,22.87167]
[1780095767820,30.51,73339.23,0.0,0.73992,0.00015,22.87143]
[1780095767968,30.51,73339.23,0.0,0.73992,0.00015,22.87143]
[1780095768297,30.51,73339.23,0.0,0.73992,0.00015,22.87143]
[1780095768472,30.51,73339.23,0.0,0.73992,0.00015,22.87143]
[1780095773612,30.51,73337.82,0.0,0.7397,0.00015,22.88107]
[1780095780662,30.51,73337.82,0.0,0.73969,0.00015,22.88156]
[1780095785697,30.51,73338.54,0.0,0.73979,0.00015,22.87721]
[1780095787974,30.51,73343.18,0.0,0.74049,0.00015,22.84688]
[1780095788221,30.51,73343.18,0.0,0.74049,0.00015,22.84688]
[1780095790737,30.51,73350.91,0.0,0.74166,0.00015,22.796]
[1780095793758,30.51,73355.86,0.0,0.7424,0.00015,22.76342]
[1780095796090,30.51,73356.02,0.0,0.74243,0.00015,22.76235]
[1780095796218,30.51,73356.02,0.0,0.74243,0.00015,22.76235]
[1780095796779,30.51,73356.23,0.0,0.74246,0.00015,22.76096]
[1780095801815,30.51,73356.12,0.0,0.74245,0.00015,22.76162]
[1780095802736,30.51,73356.12,0.0,0.74245,0.00015,22.76162]
[1780095802973,30.51,73356.33,0.0,0.74248,0.00015,22.76022]
[1780095807858,30.51,73370.21,0.0,0.74456,0.00015,22.66854]
[1780095808873,30.51,73370.21,0.0,0.74456,0.00015,22.66854]
[1780095808865,30.51,73374.4,0.0,0.74518,0.00015,22.64076]
[1780095808971,30.51,73374.4,0.0,0.74518,0.00015,22.64076]
[1780095811886,30.51,73368.77,0.0,0.74436,0.00015,22.67474]
[1780095814443,30.51,73366.19,0.0,0.74398,0.00015,22.69171]
[1780095814470,30.51,73366.19,0.0,0.74398,0.00015,22.69171]
[1780095818706,30.51,73366.29,0.0,0.744,0.00015,22.69086]
[1780095818717,30.51,73366.29,0.0,0.744,0.00015,22.69086]
[1780095818807,30.51,73366.29,0.0,0.744,0.00015,22.69074]
[1780095821760,30.51,73366.64,0.0,0.74406,0.00015,22.68836]
[1780095821968,30.51,73367.51,0.0,0.74419,0.00015,22.68248]
[1780095826991,30.51,73364.55,0.0,0.74375,0.00015,22.70194]
[1780095830225,30.51,73364.58,0.0,0.74375,0.00015,22.70177]
[1780095830472,30.51,73364.58,0.0,0.74375,0.00015,22.70177]
[1780095830571,30.51,73364.8,0.0,0.74378,0.00015,22.70034]
[1780095834621,30.51,73364.83,0.0,0.74379,0.00015,22.70015]
[1780095834717,30.51,73364.83,0.0,0.74379,0.00015,22.70015]
[1780095834722,30.51,73364.45,0.0,0.74373,0.00015,22.70267]
[1780095841091,30.51,73364.2,0.0,0.74369,0.00015,22.70429]
[1780095842862,30.51,73364.2,0.0,0.74369,0.00015,22.70429]
[1780095842970,30.51,73364.27,0.0,0.7437,0.00015,22.70381]
[1780095843115,30.51,73366.81,0.0,0.74409,0.00015,22.68702]
[1780095844122,30.51,73369.22,0.0,0.74445,0.00015,22.67109]
[1780095846877,30.51,73368.85,0.0,0.74439,0.00015,22.67356]
[1780095847145,30.51,73371.44,0.0,0.74478,0.00015,22.65636]
[1780095850898,30.51,73372.89,0.0,0.745,0.00015,22.64643]
[1780095850967,30.51,73372.89,0.0,0.745,0.00015,22.64643]
[1780095851173,30.5,73372.19,0.0,0.7449,0.00015,22.65075]
[1780095856208,30.5,73372.11,0.0,0.74491,0.00015,22.65046]
[1780095861243,30.5,73372.15,0.0,0.74493,0.00015,22.6494]
[1780095866278,30.5,73373.02,0.0,0.74507,0.00015,22.64337]
[1780095871313,30.5,73375.47,0.0,0.74546,0.00015,22.62368]
[1780095876348,30.5,73375.21,0.0,0.74543,0.00015,22.62486]
[1780095881383,30.5,73374.07,0.0,0.74526,0.00015,22.63224]
[1780095886418,30.49,73373.19,0.0,0.74514,0.00015,22.63791]
[1780095891453,30.49,73373.19,0.0,0.74514,0.00015,22.63771]
[1780095896488,30.49,73374.38,0.0,0.74532,0.00015,22.62964]
[1780095898501,30.49,73377.51,0.0,0.74579,0.00015,22.60879]
[1780095902530,30.49,73380.88,0.0,0.7463,0.00015,22.58594]
[1780095903537,30.49,73383.83,0.0,0.74674,0.00015,22.56618]
[1780095907565,30.49,73388.56,0.0,0.74745,0.00015,22.53428]
[1780095908572,30.49,73390.58,0.0,0.74776,0.00015,22.52071]
[1780095912611,30.49,73378.51,0.0,0.74596,0.00015,22.60104]
[1780095913616,30.49,73375.24,0.0,0.74548,0.00015,22.62274]
[1780095914652,30.49,73371.47,0.0,0.74492,0.00015,22.64764]
[1780095918683,30.49,73375.33,0.0,0.74551,0.00015,22.6213]
[1780095922711,30.49,73377.38,0.0,0.74582,0.00015,22.60722]
[1780095925732,30.48,73379.96,0.0,0.74621,0.00015,22.58976]
[1780095930767,30.48,73382.06,0.0,0.74653,0.00015,22.57542]
[1780095935802,30.48,73381.88,0.0,0.74654,0.00015,22.57301]
[1780095940837,30.48,73383.19,0.0,0.74674,0.00015,22.564]
[1780095945872,30.48,73383.19,0.0,0.74674,0.00015,22.56376]
[1780095948896,30.48,73372.81,0.0,0.74519,0.00015,22.63284]
[1780095949903,30.48,73370.81,0.0,0.74489,0.00015,22.64618]
[1780095954938,30.48,73371.46,0.0,0.74498,0.00015,22.64223]
[1780095959974,30.48,73373.45,0.0,0.74527,0.00015,22.62942]
[1780095965008,30.49,73374.18,0.0,0.74537,0.00015,22.62508]
[1780095971051,30.49,73375.13,0.0,0.7455,0.00015,22.61904]
[1780095976086,30.49,73375.04,0.0,0.74549,0.00015,22.61974]
[1780095983135,30.49,73375.01,0.0,0.74548,0.00015,22.62009]
[1780095989181,30.49,73373.66,0.0,0.74528,0.00015,22.6292]
[1780095994216,30.49,73373.01,0.0,0.7452,0.00015,22.63029]
[1780096000258,30.49,73371.92,0.0,0.74503,0.00015,22.63786]
[1780096006300,30.49,73372.54,0.0,0.74511,0.00015,22.63438]
[1780096012342,30.49,73372.78,0.0,0.74513,0.00015,22.63344]
[1780096017377,30.49,73372.83,0.0,0.74513,0.00015,22.63365]
[1780096022412,30.5,73372.93,0.0,0.74513,0.00015,22.63353]
[1780096027447,30.5,73373.61,0.0,0.74522,0.00015,22.62956]
[1780096032482,30.5,73378.38,0.0,0.74593,0.00015,22.59797]
[1780096037520,30.5,73379.61,0.0,0.74611,0.00015,22.59006]
[1780096042556,30.5,73378.39,0.0,0.74592,0.00015,22.59838]
[1780096043563,30.5,73380.55,0.0,0.74624,0.00015,22.58416]
[1780096048601,30.5,73381.31,0.0,0.74635,0.00015,22.5794]
[1780096051622,30.5,73383.17,0.0,0.74664,0.00015,22.56389]
[1780096056657,30.5,73382.61,0.0,0.74656,0.00015,22.56745]
[1780096061692,30.5,73382.77,0.0,0.74659,0.00015,22.5662]
[1780096066729,30.5,73382.97,0.0,0.74662,0.00015,22.56468]
[1780096072771,30.5,73382.94,0.0,0.74662,0.00015,22.56465]
[1780096077806,30.5,73382.66,0.0,0.74658,0.00015,22.56631]
[1780096083848,30.5,73382.96,0.0,0.74664,0.00015,22.56401]
[1780096087879,30.5,73386.15,0.0,0.74711,0.00015,22.5426]
[1780096092914,30.5,73386.63,0.0,0.74719,0.00015,22.53929]
[1780096094928,30.5,73389.02,0.0,0.74754,0.00015,22.52331]
[1780096099963,30.5,73391.95,0.0,0.74798,0.00015,22.50376]
[1780096104027,30.5,73394.52,0.0,0.74836,0.00015,22.48662]
[1780096105016,30.5,73398.48,0.0,0.74894,0.00015,22.46011]
[1780096106020,30.5,73403.02,0.0,0.74961,0.00015,22.42969]
[1780096107026,30.5,73406.3,0.0,0.7501,0.00015,22.40751]
[1780096108034,30.5,73408.57,0.0,0.75044,0.00015,22.39221]
[1780096111144,30.5,73409.39,0.0,0.75056,0.00015,22.38666]
[1780096111218,30.5,73409.39,0.0,0.75056,0.00015,22.38666]
[1780096111173,30.5,73411.08,0.0,0.75083,0.00015,22.37195]
[1780096112062,30.5,73412.88,0.0,0.7511,0.00015,22.35982]
[1780096113069,30.5,73419.32,0.0,0.75204,0.00015,22.31629]
[1780096114076,30.5,73421.7,0.0,0.75239,0.00015,22.3002]
[1780096118104,30.5,73424.51,0.0,0.75281,0.00015,22.28125]
[1780096122011,30.5,73424.78,0.0,0.75284,0.00015,22.27954]
[1780096122220,30.5,73424.78,0.0,0.75284,0.00015,22.27954]
[1780096122132,30.5,73424.72,0.0,0.75283,0.00015,22.27998]
[1780096126646,30.5,73423.93,0.0,0.75272,0.00015,22.28545]
[1780096127167,30.5,73415.2,0.0,0.75143,0.00015,22.3445]
[1780096128174,30.5,73410.09,0.0,0.75068,0.00015,22.37891]
[1780096132056,30.5,73410.28,0.0,0.7507,0.00015,22.37769]
[1780096132222,30.5,73410.28,0.0,0.7507,0.00015,22.37769]
[1780096133209,30.5,73399.08,0.0,0.74905,0.00015,22.453]
[1780096134216,30.5,73387.14,0.0,0.74728,0.00015,22.53289]
[1780096135223,30.5,73384.57,0.0,0.7469,0.00015,22.54998]
[1780096140258,30.5,73384.73,0.0,0.74693,0.00015,22.54862]
[1780096145293,30.5,73384.15,0.0,0.74685,0.00015,22.55219]
[1780096148914,30.5,73384.58,0.0,0.74691,0.00015,22.54922]
[1780096148967,30.5,73384.58,0.0,0.74691,0.00015,22.54922]
[1780096151095,30.5,73384.48,0.0,0.7469,0.00015,22.54978]
[1780096151218,30.5,73384.48,0.0,0.7469,0.00015,22.54978]
[1780096151195,30.49,73384.47,0.0,0.7469,0.00015,22.54975]
[1780096153601,30.49,73383.48,0.0,0.74675,0.00015,22.5563]
[1780096153719,30.49,73383.48,0.0,0.74675,0.00015,22.5563]
[1780096159391,30.49,73381.25,0.0,0.74643,0.00015,22.57077]
[1780096162425,30.49,73374.77,0.0,0.74547,0.00015,22.61365]
[1780096163425,30.49,73366.29,0.0,0.7442,0.00015,22.66973]
[1780096164432,30.49,73360.84,0.0,0.74339,0.00015,22.70567]
[1780096167453,30.49,73366.11,0.0,0.74418,0.00015,22.67055]
[1780096172077,30.49,73367.02,0.0,0.74433,0.00015,22.66431]
[1780096172218,30.49,73367.02,0.0,0.74433,0.00015,22.66431]
[1780096176431,30.49,73367.44,0.0,0.74441,0.00015,22.65794]
[1780096176472,30.49,73367.44,0.0,0.74441,0.00015,22.65794]
[1780096176533,30.49,73367.44,0.0,0.74442,0.00015,22.65779]
[1780096182558,30.49,73366.84,0.0,0.74434,0.00015,22.6613]
[1780096185808,30.49,73367.31,0.0,0.74441,0.00015,22.65801]
[1780096185975,30.49,73367.31,0.0,0.74441,0.00015,22.65801]
[1780096190752,30.49,73366.68,0.0,0.74433,0.00015,22.66175]
[1780096190970,30.49,73366.68,0.0,0.74433,0.00015,22.66175]
[1780096196870,30.48,73367.73,0.0,0.7445,0.00015,22.65425]
[1780096196975,30.48,73367.73,0.0,0.7445,0.00015,22.65425]
[1780096197790,30.48,73367.64,0.0,0.74449,0.00015,22.65466]
[1780096197969,30.48,73367.64,0.0,0.74449,0.00015,22.65466]
[1780096198069,30.48,73367.45,0.0,0.74446,0.00015,22.65583]
[1780096203706,30.48,73365.84,0.0,0.74423,0.00015,22.66599]
[1780096205406,30.48,73366.17,0.0,0.74428,0.00015,22.6637]
[1780096205475,30.48,73366.17,0.0,0.74428,0.00015,22.6637]
[1780096210041,30.48,73366.83,0.0,0.74439,0.00015,22.65892]
[1780096210218,30.48,73366.83,0.0,0.74439,0.00015,22.65892]
[1780096213892,30.48,73363.87,0.0,0.74396,0.00015,22.67809]
[1780096213968,30.48,73363.87,0.0,0.74396,0.00015,22.67809]
[1780096213993,30.48,73363.79,0.0,0.74395,0.00015,22.67837]
[1780096217925,30.48,73364.21,0.0,0.74402,0.00015,22.67536]
[1780096217970,30.48,73364.21,0.0,0.74402,0.00015,22.67536]
[1780096222839,30.47,73370.07,0.0,0.74491,0.00015,22.63583]
[1780096223985,30.47,73370.07,0.0,0.74491,0.00015,22.63583]
[1780096224221,30.47,73370.07,0.0,0.74491,0.00015,22.63583]
[1780096224742,30.47,73369.73,0.0,0.74486,0.00015,22.6379]
[1780096224966,30.47,73369.73,0.0,0.74486,0.00015,22.6379]
[1780096225068,30.47,73370.19,0.0,0.74493,0.00015,22.63477]
[1780096228881,30.47,73375.2,0.0,0.74569,0.00015,22.60122]
[1780096231003,30.47,73375.42,0.0,0.74572,0.00015,22.59965]
[1780096231222,30.47,73375.42,0.0,0.74572,0.00015,22.59965]
[1780096237945,30.47,73375.89,0.0,0.74584,0.00015,22.59223]
[1780096239271,30.47,73375.89,0.0,0.74584,0.00015,22.59223]
[1780096239470,30.47,73375.89,0.0,0.74584,0.00015,22.59196]
[1780096243000,30.47,73375.91,0.0,0.74585,0.00015,22.59157]
[1780096243080,30.47,73361.31,0.0,0.74367,0.00015,22.68825]
[1780096243988,30.47,73351.03,0.0,0.74212,0.00015,22.756]
[1780096244997,30.47,73350.46,0.0,0.74204,0.00015,22.75971]
[1780096246313,30.47,73350.46,0.0,0.74204,0.00015,22.75971]
[1780096246319,30.47,73351.85,0.0,0.74225,0.00015,22.75034]
[1780096252046,30.46,73352.05,0.0,0.7423,0.00015,22.74845]
[1780096257081,30.46,73354.0,0.0,0.7426,0.00015,22.73519]
[1780096259541,30.46,73354.02,0.0,0.7426,0.00015,22.73491]
[1780096259722,30.46,73354.02,0.0,0.7426,0.00015,22.73491]
[1780096260423,30.46,73354.02,0.0,0.7426,0.00015,22.73491]
[1780096260428,30.46,73354.83,0.0,0.74273,0.00015,22.7295]
[1780096260472,30.46,73354.83,0.0,0.74273,0.00015,22.7295]
[1780096268158,30.46,73360.46,0.0,0.74358,0.00015,22.692]
[1780096270172,30.46,73367.52,0.0,0.74464,0.00015,22.64524]
[1780096275207,30.46,73369.11,0.0,0.74488,0.00015,22.63435]
[1780096277055,30.46,73368.43,0.0,0.74478,0.00015,22.63881]
[1780096277224,30.46,73368.43,0.0,0.74478,0.00015,22.63881]
[1780096283263,30.46,73366.71,0.0,0.74454,0.00015,22.64978]
[1780096283819,30.46,73366.71,0.0,0.74454,0.00015,22.64978]
[1780096283970,30.46,73366.71,0.0,0.74454,0.00015,22.64978]
[1780096284990,30.46,73366.87,0.0,0.74456,0.00015,22.64873]
[1780096285218,30.46,73366.87,0.0,0.74456,0.00015,22.64873]
[1780096285277,30.46,73366.66,0.0,0.74453,0.00015,22.65013]
[1780096290313,30.46,73366.59,0.0,0.74452,0.00015,22.65065]
[1780096295347,30.46,73366.04,0.0,0.74445,0.00015,22.65106]
[1780096301389,30.46,73365.53,0.0,0.74438,0.00015,22.65444]
[1780096301950,30.46,73365.53,0.0,0.74438,0.00015,22.65444]
[1780096301968,30.46,73365.53,0.0,0.74438,0.00015,22.65444]
[1780096307432,30.46,73363.72,0.0,0.74411,0.00015,22.66633]
[1780096309446,30.46,73352.95,0.0,0.74249,0.00015,22.73738]
[1780096312221,30.46,73350.51,0.0,0.74213,0.00015,22.75323]
[1780096312470,30.46,73350.51,0.0,0.74213,0.00015,22.75323]
[1780096312728,30.46,73350.45,0.0,0.74212,0.00015,22.75351]
[1780096312968,30.46,73350.45,0.0,0.74212,0.00015,22.75351]
[1780096313069,30.46,73350.45,0.0,0.74213,0.00015,22.75339]
[1780096319516,30.45,73353.17,0.0,0.74255,0.00015,22.73477]
[1780096325522,30.45,73356.52,0.0,0.74306,0.00015,22.71234]
[1780096325723,30.45,73356.52,0.0,0.74306,0.00015,22.71234]
[1780096331600,30.45,73358.36,0.0,0.74335,0.00015,22.69967]
[1780096336635,30.45,73358.22,0.0,0.74333,0.00015,22.70031]
[1780096341670,30.45,73357.81,0.0,0.74328,0.00015,22.70272]
[1780096346705,30.45,73359.32,0.0,0.74351,0.00015,22.69248]
[1780096347667,30.45,73359.32,0.0,0.74351,0.00015,22.69248]
[1780096347720,30.45,73359.32,0.0,0.74351,0.00015,22.69248]
[1780096348392,30.45,73359.32,0.0,0.74351,0.00015,22.69248]
[1780096348468,30.45,73359.32,0.0,0.74351,0.00015,22.69248]
[1780096348403,30.45,73358.56,0.0,0.7434,0.00015,22.69741]
[1780096353755,30.45,73355.31,0.0,0.74294,0.00015,22.71533]
[1780096355769,30.45,73346.37,0.0,0.74159,0.00015,22.77406]
[1780096359462,30.45,73342.86,0.0,0.74107,0.00015,22.79684]
[1780096359470,30.45,73342.86,0.0,0.74107,0.00015,22.79684]
[1780096368861,30.44,73340.57,0.0,0.74074,0.00015,22.81119]
[1780096374277,30.44,73338.39,0.0,0.74041,0.00015,22.82531]
[1780096374469,30.44,73338.39,0.0,0.74041,0.00015,22.82531]
[1780096375087,30.44,73338.37,0.0,0.74041,0.00015,22.82537]
[1780096375220,30.44,73338.37,0.0,0.74041,0.00015,22.82537]
[1780096375320,30.44,73338.37,0.0,0.74041,0.00015,22.82534]
[1780096381242,30.44,73342.05,0.0,0.74097,0.00015,22.80115]
[1780096381472,30.44,73342.05,0.0,0.74097,0.00015,22.80115]
[1780096382960,30.44,73334.31,0.0,0.7398,0.00015,22.8519]
[1780096383967,30.44,73326.99,0.0,0.73869,0.00015,22.89964]
[1780096385967,30.44,73326.31,0.0,0.73859,0.00015,22.90397]
[1780096386220,30.44,73326.31,0.0,0.73859,0.00015,22.90397]
[1780096387345,30.44,73325.69,0.0,0.7385,0.00015,22.90783]
[1780096387469,30.44,73325.69,0.0,0.7385,0.00015,22.90783]
[1780096387443,30.44,73325.55,0.0,0.73848,0.00015,22.90864]
[1780096393329,30.44,73325.38,0.0,0.73846,0.00015,22.90937]
[1780096393361,30.44,73315.31,0.0,0.73694,0.00015,22.97473]
[1780096394038,30.44,73306.69,0.0,0.73562,0.00015,23.03049]
[1780096395045,30.44,73306.23,0.0,0.73555,0.00015,23.0334]
[1780096396813,30.44,73306.23,0.0,0.73555,0.00015,23.0334]
[1780096402096,30.44,73307.9,0.0,0.73583,0.00015,23.02182]
[1780096406125,30.44,73313.26,0.0,0.73665,0.00015,22.98674]
[1780096411160,30.43,73314.12,0.0,0.73682,0.00015,22.97711]
[1780096413680,30.43,73313.73,0.0,0.73677,0.00015,22.97935]
[1780096413731,30.43,73313.73,0.0,0.73677,0.00015,22.97935]
[1780096415088,30.43,73313.76,0.0,0.73678,0.00015,22.97901]
[1780096415219,30.43,73313.76,0.0,0.73678,0.00015,22.97901]
[1780096415320,30.43,73313.32,0.0,0.73671,0.00015,22.98156]
[1780096421230,30.43,73308.3,0.0,0.73597,0.00015,23.01313]
[1780096422430,30.43,73308.3,0.0,0.73597,0.00015,23.01313]
[1780096422472,30.43,73308.3,0.0,0.73597,0.00015,23.01313]
[1780096429286,30.42,73308.33,0.0,0.73601,0.00015,23.01137]
[1780096431426,30.42,73308.16,0.0,0.73599,0.00015,23.01228]
[1780096431469,30.42,73308.16,0.0,0.73599,0.00015,23.01228]
[1780096432042,30.42,73307.75,0.0,0.73593,0.00015,23.01473]
[1780096432225,30.42,73307.75,0.0,0.73593,0.00015,23.01473]
[1780096432307,30.42,73307.89,0.0,0.73596,0.00015,23.01362]
[1780096436335,30.42,73313.14,0.0,0.73677,0.00015,22.97884]
[1780096438102,30.42,73315.77,0.0,0.73718,0.00015,22.9616]
[1780096438222,30.42,73315.77,0.0,0.73718,0.00015,22.9616]
[1780096442426,30.41,73321.95,0.0,0.73813,0.00015,22.92086]
[1780096442473,30.41,73321.95,0.0,0.73813,0.00015,22.92086]
[1780096442527,30.41,73322.49,0.0,0.73822,0.00015,22.91724]
[1780096444765,30.41,73322.78,0.0,0.73827,0.00015,22.91513]
[1780096444969,30.41,73322.78,0.0,0.73827,0.00015,22.91513]
[1780096450434,30.41,73327.38,0.0,0.73898,0.00015,22.88438]
[1780096455522,30.41,73328.25,0.0,0.73913,0.00015,22.87785]
[1780096455725,30.41,73328.25,0.0,0.73914,0.00015,22.8776]
[1780096455934,30.41,73328.25,0.0,0.73914,0.00015,22.8776]
[1780096455975,30.41,73328.25,0.0,0.73914,0.00015,22.8776]
[1780096456476,30.41,73328.24,0.0,0.73914,0.00015,22.87741]
[1780096462518,30.4,73330.79,0.0,0.73956,0.00015,22.85925]
[1780096465539,30.4,73335.72,0.0,0.74032,0.00015,22.82638]
[1780096468610,30.4,73337.84,0.0,0.74065,0.00015,22.81212]
[1780096468724,30.4,73338.22,0.0,0.74071,0.00015,22.80944]
[1780096474607,30.39,73336.95,0.0,0.74056,0.00015,22.81338]
[1780096478773,30.39,73335.88,0.0,0.74042,0.00015,22.81962]
[1780096478975,30.39,73335.88,0.0,0.74042,0.00015,22.81962]
[1780096479113,30.39,73335.88,0.0,0.74042,0.00015,22.81962]
[1780096479223,30.39,73335.88,0.0,0.74042,0.00015,22.81962]
[1780096479643,30.39,73330.64,0.0,0.73963,0.00015,22.85377]
[1780096481657,30.39,73322.28,0.0,0.73837,0.00015,22.90808]
[1780096485709,30.39,73321.81,0.0,0.73831,0.00015,22.9105]
[1780096485727,30.39,73321.81,0.0,0.73831,0.00015,22.9105]
[1780096491727,30.38,73321.64,0.0,0.73832,0.00015,22.91007]
[1780096496762,30.38,73321.58,0.0,0.73834,0.00015,22.90916]
[1780096501797,30.37,73325.33,0.0,0.73893,0.00015,22.88355]
[1780096503869,30.37,73326.04,0.0,0.73905,0.00015,22.87868]
[1780096503970,30.37,73326.04,0.0,0.73905,0.00015,22.87868]
[1780096504652,30.37,73326.04,0.0,0.73905,0.00015,22.87868]
[1780096504697,30.37,73328.27,0.0,0.73939,0.00015,22.86367]
[1780096504726,30.37,73328.27,0.0,0.73939,0.00015,22.86367]
[1780096507839,30.37,73344.05,0.0,0.7418,0.00015,22.75923]
[1780096509034,30.37,73344.05,0.0,0.7418,0.00015,22.75923]
[1780096509217,30.37,73344.05,0.0,0.7418,0.00015,22.75923]
[1780096509701,30.37,73344.05,0.0,0.7418,0.00015,22.75923]
[1780096509318,30.37,73345.47,0.0,0.74202,0.00015,22.74975]
[1780096509726,30.37,73345.47,0.0,0.74202,0.00015,22.74975]
[1780096509853,30.37,73343.26,0.0,0.74169,0.00015,22.76423]
[1780096514888,30.37,73343.9,0.0,0.7418,0.00015,22.75941]
[1780096519923,30.36,73344.58,0.0,0.74191,0.00015,22.75434]
[1780096523951,30.36,73351.05,0.0,0.7429,0.00015,22.71116]
[1780096525913,30.36,73352.16,0.0,0.74307,0.00015,22.70364]
[1780096525969,30.36,73352.16,0.0,0.74307,0.00015,22.70364]
[1780096532009,30.36,73351.85,0.0,0.74307,0.00015,22.70131]
[1780096537043,30.36,73351.47,0.0,0.74303,0.00015,22.70296]
[1780096542078,30.35,73351.32,0.0,0.74302,0.00015,22.70323]
[1780096544092,30.35,73356.94,0.0,0.74387,0.00015,22.66579]
[1780096546125,30.35,73369.44,0.0,0.74576,0.00015,22.58218]
[1780096548125,30.35,73371.05,0.0,0.74601,0.00015,22.57112]
[1780096549542,30.35,73371.05,0.0,0.74601,0.00015,22.57112]
[1780096549720,30.35,73371.05,0.0,0.74601,0.00015,22.57112]
[1780096550659,30.35,73368.1,0.0,0.74557,0.00015,22.59049]
[1780096550719,30.35,73368.1,0.0,0.74557,0.00015,22.59049]
[1780096550677,30.35,73368.05,0.0,0.74557,0.00015,22.59065]
[1780096556181,30.35,73368.25,0.0,0.74561,0.00015,22.58851]
[1780096557188,30.35,73373.18,0.0,0.74636,0.00015,22.55539]
[1780096558098,30.35,73373.18,0.0,0.74636,0.00015,22.55539]
[1780096558220,30.35,73373.18,0.0,0.74636,0.00015,22.55539]
[1780096562225,30.34,73379.51,0.0,0.74732,0.00015,22.51223]
[1780096562782,30.34,73379.51,0.0,0.74732,0.00015,22.51223]
[1780096562969,30.34,73379.51,0.0,0.74732,0.00015,22.51223]
[1780096563523,30.34,73379.51,0.0,0.74732,0.00015,22.51223]
[1780096563732,30.34,73379.51,0.0,0.74732,0.00015,22.51223]
[1780096563568,30.34,73378.87,0.0,0.74723,0.00015,22.5163]
[1780096570281,30.34,73379.35,0.0,0.74731,0.00015,22.51247]
[1780096575316,30.34,73380.4,0.0,0.74748,0.00015,22.50496]
[1780096579868,30.34,73380.08,0.0,0.74744,0.00015,22.50677]
[1780096579970,30.34,73380.08,0.0,0.74744,0.00015,22.50677]
[1780096583516,30.34,73379.9,0.0,0.74742,0.00015,22.50761]
[1780096583719,30.34,73379.9,0.0,0.74742,0.00015,22.50761]
[1780096583634,30.34,73373.55,0.0,0.74647,0.00015,22.55015]
[1780096584691,30.34,73373.55,0.0,0.74647,0.00015,22.55015]
[1780096584725,30.34,73373.55,0.0,0.74647,0.00015,22.55015]
[1780096585386,30.34,73370.78,0.0,0.74606,0.00015,22.56851]
[1780096591428,30.33,73370.76,0.0,0.74609,0.00015,22.56479]
[1780096594866,30.33,73373.29,0.0,0.74648,0.00015,22.54757]
[1780096594968,30.33,73373.29,0.0,0.74648,0.00015,22.54757]
[1780096600491,30.33,73378.28,0.0,0.74724,0.00015,22.51353]
[1780096601919,30.33,73378.22,0.0,0.74723,0.00015,22.51383]
[1780096601969,30.33,73378.22,0.0,0.74723,0.00015,22.51383]
[1780096602507,30.33,73371.56,0.0,0.74623,0.00015,22.5584]
[1780096602928,30.33,73371.56,0.0,0.74623,0.00015,22.5584]
[1780096602972,30.33,73371.56,0.0,0.74623,0.00015,22.5584]
[1780096603513,30.33,73369.69,0.0,0.74595,0.00015,22.5708]
[1780096604685,30.33,73369.69,0.0,0.74595,0.00015,22.5708]
[1780096604765,30.33,73363.89,0.0,0.74509,0.00015,22.6094]
[1780096608460,30.33,73359.21,0.0,0.74439,0.00015,22.63997]
[1780096614591,30.32,73361.57,0.0,0.74477,0.00015,22.62312]
[1780096616478,30.32,73361.57,0.0,0.74477,0.00015,22.62312]
[1780096616605,30.32,73361.11,0.0,0.74471,0.00015,22.62591]
[1780096618619,30.32,73358.89,0.0,0.74438,0.00015,22.64042]
[1780096619480,30.32,73358.89,0.0,0.74438,0.00015,22.64042]
[1780096619724,30.32,73358.89,0.0,0.74438,0.00015,22.64042]
[1780096619821,30.32,73358.89,0.0,0.74439,0.00015,22.64026]
[1780096621704,30.32,73358.89,0.0,0.74439,0.00015,22.64026]
[1780096621719,30.32,73358.89,0.0,0.74439,0.00015,22.64026]
[1780096621787,30.32,73358.19,0.0,0.74429,0.00015,22.64462]
[1780096627682,30.32,73357.79,0.0,0.74425,0.00015,22.64611]
[1780096628466,30.32,73357.79,0.0,0.74425,0.00015,22.64611]
[1780096630125,30.32,73359.16,0.0,0.74447,0.00015,22.63656]
[1780096630226,30.32,73359.16,0.0,0.74447,0.00015,22.63656]
[1780096630703,30.32,73358.84,0.0,0.74442,0.00015,22.63849]
[1780096635738,30.31,73357.02,0.0,0.74417,0.00015,22.64958]
[1780096637752,30.31,73359.18,0.0,0.74451,0.00015,22.63477]
[1780096642793,30.31,73351.0,0.0,0.74329,0.00015,22.6884]
[1780096643800,30.31,73346.23,0.0,0.74257,0.00015,22.71998]
[1780096648835,30.31,73347.06,0.0,0.74271,0.00015,22.71406]
[1780096650609,30.31,73347.04,0.0,0.7427,0.00015,22.71411]
[1780096650725,30.31,73347.04,0.0,0.7427,0.00015,22.71411]
[1780096650849,30.31,73346.88,0.0,0.74268,0.00015,22.71509]
[1780096651856,30.31,73341.55,0.0,0.7419,0.00015,22.747]
[1780096652127,30.31,73341.55,0.0,0.7419,0.00015,22.747]
[1780096652863,30.31,73336.54,0.0,0.74114,0.00015,22.77997]
[1780096654471,30.31,73336.54,0.0,0.74114,0.00015,22.77982]
[1780096654561,30.3,73335.68,0.0,0.74102,0.00015,22.78534]
[1780096659912,30.3,73329.67,0.0,0.74012,0.00015,22.82424]
[1780096662746,30.3,73328.17,0.0,0.73989,0.00015,22.83397]
[1780096662821,30.3,73328.24,0.0,0.73991,0.00015,22.83317]
[1780096662976,30.3,73328.24,0.0,0.73991,0.00015,22.83317]
[1780096663329,30.3,73328.24,0.0,0.73991,0.00015,22.83317]
[1780096663471,30.3,73328.24,0.0,0.73991,0.00015,22.83317]
[1780096663555,30.3,73327.8,0.0,0.73985,0.00015,22.83586]
[1780096668976,30.3,73318.39,0.0,0.73844,0.00015,22.89659]
[1780096670293,30.3,73318.39,0.0,0.73844,0.00015,22.89659]
[1780096670352,30.3,73310.22,0.0,0.73719,0.00015,22.94988]
[1780096672729,30.3,73307.85,0.0,0.73683,0.00015,22.96519]
[1780096673636,30.3,73307.11,0.0,0.73672,0.00015,22.96971]
[1780096673738,30.29,73306.3,0.0,0.7366,0.00015,22.97483]
[1780096675145,30.29,73309.2,0.0,0.73705,0.00015,22.95594]
[1780096675218,30.29,73309.2,0.0,0.73705,0.00015,22.95594]
[1780096681068,30.29,73315.72,0.0,0.73806,0.00015,22.9126]
[1780096683944,30.29,73316.4,0.0,0.73817,0.00015,22.90801]
[1780096683969,30.29,73316.4,0.0,0.73817,0.00015,22.90801]
[1780096686009,30.29,73317.47,0.0,0.73834,0.00015,22.90088]
[1780096686219,30.29,73317.47,0.0,0.73834,0.00015,22.90088]
[1780096686222,30.29,73317.63,0.0,0.73836,0.00015,22.89978]
[1780096691644,30.29,73318.13,0.0,0.73844,0.00015,22.89632]
[1780096691719,30.29,73318.13,0.0,0.73844,0.00015,22.89632]
[1780096697180,30.29,73326.1,0.0,0.73967,0.00015,22.84354]
[1780096699139,30.29,73329.45,0.0,0.74018,0.00015,22.82136]
[1780096699193,30.29,73335.78,0.0,0.74115,0.00015,22.77951]
[1780096700200,30.29,73342.12,0.0,0.74211,0.00015,22.73752]
[1780096702566,30.29,73346.19,0.0,0.74273,0.00015,22.71052]
[1780096702612,30.29,73350.61,0.0,0.7434,0.00015,22.6808]
[1780096708261,30.28,73352.88,0.0,0.74375,0.00015,22.66534]
[1780096709778,30.28,73352.88,0.0,0.74375,0.00015,22.66534]
[1780096709967,30.28,73353.26,0.0,0.74381,0.00015,22.66264]
[1780096715309,30.28,73351.05,0.0,0.74351,0.00015,22.67361]
[1780096719592,30.28,73350.94,0.0,0.7435,0.00015,22.67402]
[1780096719722,30.28,73350.94,0.0,0.7435,0.00015,22.67402]
[1780096719800,30.28,73350.83,0.0,0.74349,0.00015,22.67454]
[1780096721709,30.28,73349.41,0.0,0.74327,0.00015,22.68398]
[1780096721717,30.28,73349.41,0.0,0.74327,0.00015,22.68398]
[1780096724417,30.28,73349.04,0.0,0.74322,0.00015,22.6863]
[1780096724450,30.28,73343.49,0.0,0.74238,0.00015,22.72307]
[1780096726387,30.28,73338.44,0.0,0.74162,0.00015,22.75645]
[1780096728171,30.28,73338.32,0.0,0.7416,0.00015,22.75717]
[1780096728401,30.28,73338.33,0.0,0.7416,0.00015,22.75702]
[1780096733438,30.28,73338.76,0.0,0.74168,0.00015,22.75378]
[1780096738473,30.28,73342.89,0.0,0.74231,0.00015,22.72609]
[1780096739795,30.28,73342.89,0.0,0.74231,0.00015,22.72609]
[1780096739889,30.28,73343.06,0.0,0.74234,0.00015,22.72486]
[1780096739971,30.28,73343.06,0.0,0.74234,0.00015,22.72486]
[1780096740860,30.28,73343.06,0.0,0.74234,0.00015,22.72486]
[1780096740906,30.28,73342.96,0.0,0.74233,0.00015,22.72549]
[1780096740975,30.28,73342.96,0.0,0.74233,0.00015,22.72549]
[1780096746328,30.28,73339.94,0.0,0.74187,0.00015,22.74533]
[1780096746470,30.28,73339.94,0.0,0.74187,0.00015,22.74533]
[1780096749101,30.28,73338.8,0.0,0.7417,0.00015,22.75265]
[1780096749221,30.28,73338.8,0.0,0.7417,0.00015,22.75265]
[1780096749550,30.28,73337.9,0.0,0.74157,0.00015,22.75853]
[1780096750118,30.28,73337.9,0.0,0.74157,0.00015,22.75853]
[1780096750224,30.28,73337.9,0.0,0.74157,0.00015,22.75853]
[1780096755600,30.27,73339.59,0.0,0.74183,0.00015,22.747]
[1780096755720,30.27,73339.59,0.0,0.74183,0.00015,22.747]
[1780096756317,30.27,73340.8,0.0,0.74202,0.00015,22.73893]
[1780096756470,30.27,73340.8,0.0,0.74202,0.00015,22.73893]
[1780096756599,30.27,73340.92,0.0,0.74204,0.00015,22.73808]
[1780096759521,30.27,73337.56,0.0,0.74153,0.00015,22.76023]
[1780096759723,30.27,73337.56,0.0,0.74153,0.00015,22.76023]
[1780096763486,30.27,73334.82,0.0,0.74112,0.00015,22.77799]
[1780096763719,30.27,73334.82,0.0,0.74112,0.00015,22.77799]
[1780096773718,30.27,73334.74,0.0,0.74115,0.00015,22.77423]
[1780096775684,30.27,73334.76,0.0,0.74116,0.00015,22.77401]
[1780096775722,30.27,73334.76,0.0,0.74116,0.00015,22.77401]
[1780096775843,30.27,73334.72,0.0,0.74115,0.00015,22.77419]
[1780096776559,30.27,73334.72,0.0,0.74115,0.00015,22.77419]
[1780096776722,30.27,73334.72,0.0,0.74115,0.00015,22.77419]
[1780096783789,30.27,73334.95,0.0,0.7412,0.00015,22.77198]
[1780096784989,30.27,73334.95,0.0,0.7412,0.00015,22.77198]
[1780096785219,30.27,73338.58,0.0,0.74176,0.00015,22.74786]
[1780096785803,30.27,73339.69,0.0,0.74193,0.00015,22.74042]
[1780096786156,30.27,73339.69,0.0,0.74193,0.00015,22.74042]
[1780096786225,30.27,73339.69,0.0,0.74193,0.00015,22.74042]
[1780096790094,30.26,73339.55,0.0,0.74191,0.00015,22.74106]
[1780096790223,30.26,73339.55,0.0,0.74191,0.00015,22.74106]
[1780096793718,30.26,73340.18,0.0,0.74201,0.00015,22.73669]
[1780096793970,30.26,73340.18,0.0,0.74201,0.00015,22.73669]
[1780096793859,30.26,73343.38,0.0,0.7425,0.00015,22.71539]
[1780096794930,30.26,73343.38,0.0,0.7425,0.00015,22.71539]
[1780096794970,30.26,73343.38,0.0,0.7425,0.00015,22.71539]
[1780096794866,30.26,73343.34,0.0,0.74249,0.00015,22.7156]
[1780096797887,30.26,73337.9,0.0,0.74167,0.00015,22.75149]
[1780096798520,30.26,73337.9,0.0,0.74167,0.00015,22.75149]
[1780096800245,30.26,73337.66,0.0,0.74164,0.00015,22.75296]
[1780096800632,30.26,73337.66,0.0,0.74164,0.00015,22.75296]
[1780096800957,30.26,73337.66,0.0,0.74164,0.00015,22.75296]
[1780096801021,30.26,73339.21,0.0,0.74187,0.00015,22.7426]
[1780096801414,30.26,73339.21,0.0,0.74187,0.00015,22.7426]
[1780096801467,30.26,73339.21,0.0,0.74187,0.00015,22.7426]
[1780096803185,30.26,73346.17,0.0,0.74293,0.00015,22.69629]
[1780096803217,30.26,73346.17,0.0,0.74293,0.00015,22.69629]
[1780096808965,30.26,73348.83,0.0,0.74334,0.00015,22.67835]
[1780096809476,30.26,73348.83,0.0,0.74334,0.00015,22.67835]
[1780096809720,30.26,73348.83,0.0,0.74334,0.00015,22.67835]
[1780096809972,30.26,73349.94,0.0,0.74351,0.00015,22.67094]
[1780096810768,30.26,73349.94,0.0,0.74351,0.00015,22.67094]
[1780096810974,30.26,73349.94,0.0,0.74351,0.00015,22.67094]
[1780096818033,30.26,73350.2,0.0,0.74355,0.00015,22.66894]
[1780096826089,30.26,73350.29,0.0,0.74359,0.00015,22.66732]
[1780096831124,30.25,73349.71,0.0,0.74355,0.00015,22.66675]
[1780096840284,30.25,73349.81,0.0,0.74358,0.00015,22.66517]
[1780096840468,30.25,73349.81,0.0,0.74358,0.00015,22.66517]
[1780096840677,30.22,73349.81,0.0,0.7438,0.00015,22.65514]
[1780096841984,30.22,73349.81,0.0,0.7438,0.00015,22.65514]
[1780096842223,30.22,73349.81,0.0,0.7438,0.00015,22.65514]
[1780096844181,30.2,73351.33,0.0,0.74413,0.00015,22.64043]
[1780096844304,30.2,73351.33,0.0,0.74413,0.00015,22.64043]
[1780096844473,30.2,73351.33,0.0,0.74413,0.00015,22.64043]
[1780096850257,30.15,73352.9,0.0,0.74469,0.00015,22.61492]
[1780096854172,30.15,73352.25,0.0,0.74461,0.00015,22.61864]
[1780096854225,30.15,73352.25,0.0,0.74461,0.00015,22.61864]
[1780096859320,30.11,73351.68,0.0,0.74479,0.00015,22.60998]
[1780096866369,30.07,73350.96,0.0,0.74493,0.00015,22.60314]
[1780096875432,30.07,73343.41,0.0,0.74384,0.00015,22.65158]
[1780096876439,30.07,73337.61,0.0,0.74296,0.00015,22.69019]
[1780096877302,30.07,73337.61,0.0,0.74296,0.00015,22.69019]
[1780096877475,30.07,73337.61,0.0,0.74296,0.00015,22.69019]
[1780096877536,30.07,73337.61,0.0,0.74296,0.00015,22.69019]
[1780096877721,30.07,73337.61,0.0,0.74296,0.00015,22.69019]
[1780096877789,30.06,73337.7,0.0,0.74298,0.00015,22.68904]
[1780096879782,30.06,73337.7,0.0,0.74298,0.00015,22.68904]
[1780096879968,30.06,73337.7,0.0,0.74298,0.00015,22.68904]
[1780096884829,30.03,73334.69,0.0,0.74276,0.00015,22.69841]
[1780096884975,30.03,73334.69,0.0,0.74276,0.00015,22.69841]
[1780096889530,30.02,73320.22,0.0,0.74058,0.00015,22.79325]
[1780096890537,30.02,73313.68,0.0,0.73958,0.00015,22.83652]
[1780096891543,30.02,73312.27,0.0,0.73939,0.00015,22.84252]
[1780096893558,30.02,73307.87,0.0,0.73872,0.00015,22.87124]
[1780096894723,30.02,73307.87,0.0,0.73872,0.00015,22.87124]
[1780096894968,30.02,73307.87,0.0,0.73872,0.00015,22.87124]
[1780096895018,30.02,73306.27,0.0,0.73848,0.00015,22.88138]
[1780096896931,30.02,73305.55,0.0,0.73837,0.00015,22.88614]
[1780096896973,30.02,73305.55,0.0,0.73837,0.00015,22.88614]
[1780096901367,30.01,73306.56,0.0,0.7386,0.00015,22.87608]
[1780096901469,30.01,73306.56,0.0,0.7386,0.00015,22.87608]
[1780096906429,29.97,73309.3,0.0,0.73926,0.00015,22.84728]
[1780096906467,29.97,73309.3,0.0,0.73926,0.00015,22.84728]
[1780096906657,29.97,73305.94,0.0,0.73878,0.00015,22.8678]
[1780096909759,29.96,73303.22,0.0,0.73841,0.00015,22.88373]
[1780096909970,29.96,73303.22,0.0,0.73841,0.00015,22.88373]
[1780096913111,29.93,73302.64,0.0,0.7385,0.00015,22.87953]
[1780096913220,29.93,73302.86,0.0,0.73857,0.00015,22.87612]
[1780096916112,29.92,73301.16,0.0,0.73836,0.00015,22.88529]
[1780096916221,29.91,73301.09,0.0,0.73839,0.00015,22.88378]
[1780096920238,29.9,73301.19,0.0,0.7385,0.00015,22.87892]
[1780096920470,29.9,73301.19,0.0,0.7385,0.00015,22.87892]
[1780096922719,29.9,73301.14,0.0,0.7385,0.00015,22.87888]
[1780096922770,29.9,73300.34,0.0,0.73838,0.00015,22.88401]
[1780096928818,29.89,73301.26,0.0,0.73855,0.00015,22.87679]
[1780096933849,29.89,73304.93,0.0,0.73914,0.00015,22.85152]
[1780096933972,29.89,73304.93,0.0,0.73914,0.00015,22.85152]
[1780096935777,29.89,73299.87,0.0,0.73836,0.00015,22.88465]
[1780096935974,29.89,73299.87,0.0,0.73836,0.00015,22.88465]
[1780096941908,29.84,73296.18,0.0,0.73815,0.00016,22.89327]
[1780096942916,29.83,73289.11,0.0,0.73705,0.00016,22.9399]
[1780096944930,29.81,73281.74,0.0,0.73606,0.00016,22.982]
[1780096945937,29.81,73276.35,0.0,0.73522,0.00016,23.01739]
[1780096947951,29.81,73270.99,0.0,0.73439,0.00016,23.05208]
[1780096952986,29.8,73264.19,0.0,0.73339,0.00016,23.0918]
[1780096957562,29.8,73263.8,0.0,0.73335,0.00016,23.09322]
[1780096957721,29.8,73263.8,0.0,0.73335,0.00016,23.09322]
[1780096958725,29.8,73263.5,0.0,0.73331,0.00016,23.0949]
[1780096959029,29.8,73262.74,0.0,0.7332,0.00016,23.09959]
[1780096964067,29.79,73260.65,0.0,0.7329,0.00016,23.11182]
[1780096966978,29.79,73260.14,0.0,0.73284,0.00016,23.11455]
[1780096967219,29.79,73260.11,0.0,0.73284,0.00016,23.11445]
[1780096973130,29.78,73251.0,0.0,0.73145,0.00016,23.17221]
[1780096974990,29.78,73250.82,0.0,0.73142,0.00016,23.17312]
[1780096975868,29.78,73250.74,0.0,0.73142,0.00016,23.17338]
[1780096979419,29.78,73254.25,0.0,0.73199,0.00016,23.14946]
[1780096979478,29.78,73254.25,0.0,0.73199,0.00016,23.14946]
[1780096983802,29.76,73250.11,0.0,0.73143,0.00016,23.17249]
[1780096983976,29.76,73250.11,0.0,0.73143,0.00016,23.17249]
[1780096984880,29.76,73249.16,0.0,0.73129,0.00016,23.17843]
[1780096984967,29.76,73249.16,0.0,0.73129,0.00016,23.17843]
[1780096985215,29.76,73249.24,0.0,0.73131,0.00016,23.17765]
[1780096990250,29.75,73236.78,0.0,0.72943,0.00016,23.25487]
[1780096992264,29.73,73234.36,0.0,0.72918,0.00016,23.26468]
[1780096993579,29.73,73234.36,0.0,0.72918,0.00016,23.26468]
[1780096993723,29.73,73234.36,0.0,0.72918,0.00016,23.26468]
[1780096999313,29.67,73236.3,0.0,0.72985,0.00016,23.23664]
[1780097004698,29.67,73239.55,0.0,0.73038,0.00016,23.21464]
[1780097004724,29.67,73239.55,0.0,0.73038,0.00016,23.21464]
[1780097007369,29.67,73246.4,0.0,0.73148,0.00016,23.16941]
[1780097008690,29.67,73246.4,0.0,0.73148,0.00016,23.16941]
[1780097008719,29.67,73246.4,0.0,0.73148,0.00016,23.16941]
[1780097008791,29.67,73253.81,0.0,0.73265,0.00016,23.1206]
[1780097010459,29.67,73253.14,0.0,0.73255,0.00016,23.12483]
[1780097010468,29.67,73253.14,0.0,0.73255,0.00016,23.12483]
[1780097010478,29.67,73251.72,0.0,0.73233,0.00016,23.13398]
[1780097017439,29.66,73249.91,0.0,0.73209,0.00016,23.14126]
[1780097022484,29.66,73248.93,0.0,0.73196,0.00016,23.14689]
[1780097022727,29.66,73248.93,0.0,0.73196,0.00016,23.14689]
[1780097028516,29.65,73248.73,0.0,0.73196,0.00016,23.14675]
[1780097029979,29.65,73248.73,0.0,0.73196,0.00016,23.14675]
[1780097030225,29.65,73248.73,0.0,0.73196,0.00016,23.14675]
[1780097030617,29.65,73248.5,0.0,0.73193,0.00016,23.14784]
[1780097030723,29.65,73248.5,0.0,0.73193,0.00016,23.14784]
[1780097030820,29.65,73249.21,0.0,0.73205,0.00016,23.14318]
[1780097036572,29.65,73244.63,0.0,0.73135,0.00016,23.17188]
[1780097039754,29.64,73245.62,0.0,0.73152,0.00016,23.16494]
[1780097039999,29.64,73245.62,0.0,0.73152,0.00016,23.16494]
[1780097041608,29.64,73257.06,0.0,0.73334,0.00016,23.08917]
[1780097046255,29.64,73256.46,0.0,0.73326,0.00016,23.09266]
[1780097046471,29.64,73257.66,0.0,0.73345,0.00016,23.0846]
[1780097046649,29.64,73258.0,0.0,0.73351,0.00016,23.08221]
[1780097051030,29.64,73254.34,0.0,0.73294,0.00016,23.10585]
[1780097051221,29.64,73254.34,0.0,0.73294,0.00016,23.10585]
[1780097054708,29.64,73253.73,0.0,0.73286,0.00016,23.10919]
[1780097054724,29.64,73253.73,0.0,0.73286,0.00016,23.10919]
[1780097054751,29.64,73257.16,0.0,0.7334,0.00016,23.08642]
[1780097057732,29.63,73268.25,0.0,0.73516,0.00016,23.01262]
[1780097059746,29.63,73275.43,0.0,0.7363,0.00016,22.96442]
[1780097061352,29.63,73276.42,0.0,0.73646,0.00016,22.95758]
[1780097061472,29.63,73276.42,0.0,0.73646,0.00016,22.95758]
[1780097065650,29.63,73277.11,0.0,0.73659,0.00016,22.95209]
[1780097065734,29.63,73277.11,0.0,0.73659,0.00016,22.95209]
[1780097065788,29.63,73278.89,0.0,0.73687,0.00016,22.94]
[1780097071830,29.62,73278.86,0.0,0.73692,0.00016,22.93561]
[1780097077872,29.62,73278.73,0.0,0.73693,0.00016,22.93517]
[1780097082907,29.61,73276.52,0.0,0.73661,0.00016,22.94854]
[1780097086366,29.61,73276.67,0.0,0.73665,0.00016,22.94683]
[1780097086473,29.61,73276.67,0.0,0.73665,0.00016,22.94683]
[1780097091970,29.61,73273.53,0.0,0.73619,0.00016,22.96633]
[1780097092536,29.61,73273.53,0.0,0.73619,0.00016,22.96633]
[1780097092720,29.61,73273.53,0.0,0.73619,0.00016,22.96633]
[1780097093922,29.61,73270.93,0.0,0.73579,0.00016,22.98338]
[1780097093972,29.61,73270.93,0.0,0.73579,0.00016,22.98338]
[1780097094015,29.61,73270.93,0.0,0.73579,0.00016,22.9831]
[1780097098062,29.6,73267.81,0.0,0.73532,0.00016,23.003]
[1780097098219,29.6,73267.81,0.0,0.73532,0.00016,23.003]
[1780097098266,29.6,73262.08,0.0,0.73443,0.00016,23.0407]
[1780097102550,29.6,73258.64,0.0,0.73391,0.00016,23.06211]
[1780097102721,29.6,73258.64,0.0,0.73391,0.00016,23.06211]
[1780097103903,29.6,73259.8,0.0,0.7341,0.00016,23.05426]
[1780097103970,29.6,73259.8,0.0,0.7341,0.00016,23.05426]
[1780097104055,29.6,73260.05,0.0,0.73414,0.00016,23.05244]
[1780097106684,29.59,73261.76,0.0,0.73443,0.00016,23.04061]
[1780097106719,29.59,73261.76,0.0,0.73443,0.00016,23.04061]
[1780097107077,29.59,73264.47,0.0,0.73486,0.00016,23.0224]
[1780097108084,29.59,73268.89,0.0,0.73556,0.00016,22.99272]
[1780097109091,29.59,73271.39,0.0,0.73596,0.00016,22.9758]
[1780097112112,29.59,73269.36,0.0,0.73566,0.00016,22.9885]
[1780097115004,29.59,73269.51,0.0,0.7357,0.00016,22.98694]
[1780097115221,29.59,73269.51,0.0,0.7357,0.00016,22.98694]
[1780097115322,29.59,73269.32,0.0,0.73567,0.00016,22.98792]
[1780097116349,29.59,73269.32,0.0,0.73567,0.00016,22.98792]
[1780097116471,29.58,73269.68,0.0,0.73574,0.00016,22.98524]
[1780097117148,29.58,73271.43,0.0,0.73602,0.00016,22.97332]
[1780097122183,29.58,73270.81,0.0,0.73595,0.00016,22.97611]
[1780097123116,29.58,73270.81,0.0,0.73595,0.00016,22.97611]
[1780097124200,29.58,73281.88,0.0,0.7377,0.00016,22.90155]
[1780097125205,29.58,73287.2,0.0,0.73854,0.00016,22.86565]
[1780097126212,29.58,73289.76,0.0,0.73895,0.00016,22.84826]
[1780097127149,29.58,73289.76,0.0,0.73895,0.00016,22.84826]
[1780097127234,29.58,73289.76,0.0,0.73895,0.00016,22.84826]
[1780097127250,29.57,73290.96,0.0,0.73914,0.00016,22.83986]
[1780097129235,29.56,73294.73,0.0,0.73981,0.00016,22.81104]
[1780097130242,29.56,73297.15,0.0,0.74019,0.00016,22.79442]
[1780097132256,29.56,73307.04,0.0,0.74176,0.00016,22.72364]
[1780097133263,29.56,73316.93,0.0,0.7433,0.00016,22.65619]
[1780097135278,29.56,73317.79,0.0,0.74345,0.00015,22.64986]
[1780097137292,29.56,73313.24,0.0,0.74275,0.00016,22.68038]
[1780097138310,29.56,73313.24,0.0,0.74275,0.00016,22.68038]
[1780097138349,29.56,73311.7,0.0,0.74252,0.00016,22.6907]
[1780097138467,29.56,73311.7,0.0,0.74252,0.00016,22.6907]
[1780097139307,29.56,73310.31,0.0,0.7423,0.00016,22.69998]
[1780097142327,29.55,73306.61,0.0,0.74174,0.00016,22.72455]
[1780097143335,29.55,73303.04,0.0,0.74119,0.00016,22.74855]
[1780097145046,29.55,73303.24,0.0,0.74123,0.00016,22.74696]
[1780097145218,29.55,73303.24,0.0,0.74123,0.00016,22.74696]
[1780097145348,29.55,73303.29,0.0,0.74124,0.00016,22.7464]
[1780097149469,29.55,73303.39,0.0,0.74127,0.00016,22.74483]
[1780097150383,29.55,73303.33,0.0,0.74127,0.00016,22.74501]
[1780097153469,29.55,73303.09,0.0,0.74124,0.00016,22.74619]
[1780097153569,29.55,73300.89,0.0,0.7409,0.00016,22.76087]
[1780097159446,29.54,73298.31,0.0,0.74053,0.00016,22.77708]
[1780097162132,29.54,73298.18,0.0,0.74051,0.00016,22.7778]
[1780097162225,29.54,73298.18,0.0,0.74051,0.00016,22.7778]
[1780097162760,29.54,73298.33,0.0,0.74054,0.00016,22.77646]
[1780097162968,29.54,73298.33,0.0,0.74054,0.00016,22.77646]
[1780097163069,29.54,73299.9,0.0,0.74079,0.00016,22.76568]
[1780097165365,29.54,73301.53,0.0,0.74104,0.00016,22.75464]
[1780097165472,29.54,73297.63,0.0,0.74044,0.00016,22.7809]
[1780097167964,29.54,73292.24,0.0,0.73961,0.00016,22.81694]
[1780097168218,29.54,73292.24,0.0,0.73961,0.00016,22.81694]
[1780097171914,29.53,73291.46,0.0,0.73954,0.00016,22.8195]
[1780097171972,29.53,73291.46,0.0,0.73954,0.00016,22.8195]
[1780097172011,29.53,73291.54,0.0,0.73956,0.00016,22.81856]
[1780097174085,29.53,73291.74,0.0,0.7396,0.00016,22.81721]
[1780097174220,29.53,73291.74,0.0,0.7396,0.00016,22.81721]
[1780097179586,29.52,73292.66,0.0,0.73977,0.00016,22.8097]
[1780097183533,29.52,73292.78,0.0,0.7398,0.00016,22.80838]
[1780097183725,29.52,73292.78,0.0,0.7398,0.00016,22.80838]
[1780097183773,29.52,73292.78,0.0,0.7398,0.00016,22.80838]
[1780097183970,29.52,73292.78,0.0,0.7398,0.00016,22.80838]
[1780097183986,29.52,73292.89,0.0,0.73982,0.00016,22.80731]
[1780097187778,29.52,73293.87,0.0,0.73998,0.00016,22.80037]
[1780097187968,29.52,73293.87,0.0,0.73998,0.00016,22.80037]
[1780097193105,29.52,73295.71,0.0,0.74028,0.00016,22.78737]
[1780097193235,29.52,73295.71,0.0,0.74028,0.00016,22.78737]
[1780097193595,29.52,73296.8,0.0,0.74048,0.00016,22.77632]
[1780097193729,29.52,73296.8,0.0,0.74048,0.00016,22.77632]
[1780097193828,29.52,73298.68,0.0,0.74078,0.00016,22.76359]
[1780097199719,29.51,73299.05,0.0,0.74085,0.00016,22.76056]
[1780097199967,29.51,73299.05,0.0,0.74085,0.00016,22.76056]
[1780097205768,29.51,73298.87,0.0,0.74083,0.00016,22.76109]
[1780097207851,29.51,73298.87,0.0,0.74083,0.00016,22.76109]
[1780097207972,29.51,73298.87,0.0,0.74083,0.00016,22.76109]
[1780097209109,29.51,73301.52,0.0,0.74125,0.00016,22.74286]
[1780097209222,29.51,73301.52,0.0,0.74125,0.00016,22.74286]
[1780097209322,29.51,73301.58,0.0,0.74126,0.00016,22.74237]
[1780097211578,29.51,73302.39,0.0,0.74139,0.00016,22.7368]
[1780097211721,29.51,73302.39,0.0,0.74139,0.00016,22.7368]
[1780097219866,29.51,73302.64,0.0,0.74145,0.00016,22.73401]
[1780097221917,29.51,73302.65,0.0,0.74146,0.00016,22.73377]
[1780097221973,29.51,73302.65,0.0,0.74146,0.00016,22.73377]
[1780097222037,29.51,73302.65,0.0,0.74146,0.00016,22.73377]
[1780097222220,29.51,73302.65,0.0,0.74146,0.00016,22.73377]
[1780097222320,29.51,73303.32,0.0,0.74157,0.00016,22.72888]
[1780097225659,29.51,73303.28,0.0,0.74157,0.00016,22.72883]
[1780097225723,29.51,73303.28,0.0,0.74157,0.00016,22.72883]
[1780097230943,29.5,73303.08,0.0,0.74156,0.00016,22.7292]
[1780097236284,29.5,73301.16,0.0,0.74128,0.00016,22.74157]
[1780097236472,29.5,73301.16,0.0,0.74128,0.00016,22.74157]
[1780097236577,29.5,73299.12,0.0,0.74096,0.00016,22.75527]
[1780097236720,29.5,73299.12,0.0,0.74096,0.00016,22.75527]
[1780097236985,29.5,73299.2,0.0,0.74097,0.00016,22.75473]
[1780097242365,29.5,73298.39,0.0,0.74086,0.00016,22.75985]
[1780097242474,29.5,73298.39,0.0,0.74086,0.00016,22.75985]
[1780097249877,29.5,73297.64,0.0,0.74075,0.00016,22.76425]
[1780097249975,29.5,73297.64,0.0,0.74075,0.00016,22.76425]
[1780097250034,29.5,73297.64,0.0,0.74075,0.00016,22.76425]
[1780097250223,29.5,73297.64,0.0,0.74075,0.00016,22.76425]
[1780097250255,29.49,73298.32,0.0,0.74087,0.00016,22.75935]
[1780097256122,29.49,73295.64,0.0,0.74048,0.00016,22.7737]
[1780097257397,29.49,73295.64,0.0,0.74048,0.00016,22.7737]
[1780097257471,29.49,73295.64,0.0,0.74048,0.00016,22.7737]
[1780097263171,29.49,73291.35,0.0,0.73983,0.00016,22.80185]
[1780097268206,29.49,73290.44,0.0,0.7397,0.00016,22.80734]
[1780097269144,29.49,73290.44,0.0,0.7397,0.00016,22.80734]
[1780097269229,29.49,73290.44,0.0,0.7397,0.00016,22.80734]
[1780097269309,29.49,73290.44,0.0,0.7397,0.00016,22.80734]
[1780097269472,29.49,73290.44,0.0,0.7397,0.00016,22.80734]
[1780097269410,29.49,73290.46,0.0,0.73971,0.00016,22.80707]
[1780097273242,29.49,73296.76,0.0,0.7407,0.00016,22.7639]
[1780097273969,29.49,73296.76,0.0,0.7407,0.00016,22.7639]
[1780097274226,29.49,73296.76,0.0,0.7407,0.00016,22.7639]
[1780097279138,29.48,73302.13,0.0,0.74155,0.00016,22.72708]
[1780097279226,29.48,73302.13,0.0,0.74155,0.00016,22.72708]
[1780097281201,29.48,73302.49,0.0,0.74161,0.00016,22.72453]
[1780097281221,29.48,73302.49,0.0,0.74161,0.00016,22.72453]
[1780097281298,29.48,73303.45,0.0,0.74176,0.00016,22.71796]
[1780097283796,29.48,73301.02,0.0,0.74138,0.00016,22.73439]
[1780097283970,29.48,73301.02,0.0,0.74138,0.00016,22.73439]
[1780097292375,29.48,73301.73,0.0,0.74152,0.00016,22.72826]
[1780097294389,29.48,73307.26,0.0,0.74239,0.00016,22.69034]
[1780097294689,29.48,73307.26,0.0,0.74239,0.00016,22.69034]
[1780097294726,29.48,73307.26,0.0,0.74239,0.00016,22.69034]
[1780097294791,29.48,73307.26,0.0,0.74239,0.00016,22.69034]
[1780097294972,29.48,73307.26,0.0,0.74239,0.00016,22.69034]
[1780097295396,29.48,73307.8,0.0,0.74248,0.00016,22.68655]
[1780097298417,29.48,73314.0,0.0,0.74345,0.00016,22.6439]
[1780097299159,29.48,73314.0,0.0,0.74345,0.00016,22.6439]
[1780097299226,29.48,73314.0,0.0,0.74345,0.00016,22.6439]
[1780097304459,29.48,73314.0,0.0,0.74346,0.00016,22.64348]
[1780097308583,29.48,73313.93,0.0,0.74345,0.00016,22.64367]
[1780097308670,29.48,73313.93,0.0,0.74345,0.00016,22.64367]
[1780097308726,29.48,73313.93,0.0,0.74345,0.00016,22.64367]
[1780097309494,29.48,73313.77,0.0,0.74343,0.00016,22.64469]
[1780097314529,29.47,73313.88,0.0,0.74348,0.00016,22.64025]
[1780097319564,29.47,73314.12,0.0,0.74352,0.00016,22.63821]
[1780097325607,29.47,73313.59,0.0,0.74345,0.00016,22.64137]
[1780097327728,29.47,73309.83,0.0,0.74287,0.00016,22.66698]
[1780097327833,29.47,73309.83,0.0,0.74287,0.00016,22.66698]
[1780097327972,29.47,73309.83,0.0,0.74287,0.00016,22.66698]
[1780097328070,29.47,73305.84,0.0,0.74225,0.00016,22.69409]
[1780097335676,29.47,73305.68,0.0,0.74225,0.00016,22.69408]
[1780097341148,29.47,73304.91,0.0,0.74214,0.00016,22.69892]
[1780097341154,29.47,73304.91,0.0,0.74214,0.00016,22.69892]
[1780097341221,29.47,73304.91,0.0,0.74214,0.00016,22.69892]
[1780097341249,29.46,73304.91,0.0,0.74214,0.00016,22.69851]
[1780097342726,29.46,73298.77,0.0,0.74119,0.00016,22.74015]
[1780097344678,29.46,73295.16,0.0,0.74063,0.00016,22.76455]
[1780097344722,29.46,73295.16,0.0,0.74063,0.00016,22.76455]
[1780097351934,29.46,73292.01,0.0,0.74016,0.00016,22.78494]
[1780097351937,29.46,73292.01,0.0,0.74016,0.00016,22.78494]
[1780097351973,29.46,73292.01,0.0,0.74016,0.00016,22.78494]
[1780097352038,29.46,73292.01,0.0,0.74016,0.00016,22.78461]
[1780097356895,29.46,73294.82,0.0,0.74062,0.00016,22.76487]
[1780097356978,29.46,73294.82,0.0,0.74062,0.00016,22.76487]
[1780097362865,29.45,73297.07,0.0,0.741,0.00016,22.74827]
[1780097364025,29.45,73297.07,0.0,0.741,0.00016,22.74827]
[1780097364106,29.45,73297.07,0.0,0.741,0.00016,22.74827]
[1780097364235,29.45,73297.07,0.0,0.741,0.00016,22.74827]
[1780097364319,29.45,73297.24,0.0,0.74103,0.00016,22.74677]
[1780097367900,29.45,73302.1,0.0,0.7418,0.00016,22.71326]
[1780097372272,29.45,73301.54,0.0,0.74172,0.00016,22.71679]
[1780097372373,29.45,73301.54,0.0,0.74172,0.00016,22.71679]
[1780097372442,29.45,73301.54,0.0,0.74172,0.00016,22.71679]
[1780097372469,29.45,73301.54,0.0,0.74172,0.00016,22.71679]
[1780097372491,29.45,73301.9,0.0,0.74181,0.00016,22.71061]
[1780097378977,29.45,73302.41,0.0,0.74191,0.00016,22.70629]
[1780097380533,29.45,73302.41,0.0,0.74191,0.00016,22.70629]
[1780097380648,29.45,73302.41,0.0,0.74191,0.00016,22.70629]
[1780097380724,29.45,73302.41,0.0,0.74191,0.00016,22.70629]
[1780097380991,29.44,73302.36,0.0,0.7419,0.00016,22.70636]
[1780097384016,29.44,73296.63,0.0,0.74102,0.00016,22.74492]
[1780097386954,29.44,73297.37,0.0,0.74114,0.00016,22.73954]
[1780097386973,29.44,73297.37,0.0,0.74114,0.00016,22.73954]
[1780097387092,29.44,73297.37,0.0,0.74114,0.00016,22.73954]
[1780097387225,29.44,73297.37,0.0,0.74114,0.00016,22.73954]
[1780097387302,29.44,73297.37,0.0,0.74115,0.00016,22.73919]
[1780097393043,29.44,73297.08,0.0,0.74112,0.00016,22.7405]
[1780097393082,29.44,73297.08,0.0,0.74112,0.00016,22.7405]
[1780097393226,29.44,73297.08,0.0,0.74112,0.00016,22.7405]
[1780097393239,29.44,73293.1,0.0,0.7405,0.00016,22.76721]
[1780097399121,29.43,73292.91,0.0,0.74049,0.00016,22.76771]
[1780097399936,29.43,73292.91,0.0,0.74049,0.00016,22.76771]
[1780097399973,29.43,73292.91,0.0,0.74049,0.00016,22.76771]
[1780097399992,29.43,73292.91,0.0,0.74049,0.00016,22.76771]
[1780097400227,29.43,73292.91,0.0,0.74049,0.00016,22.76771]
[1780097400284,29.43,73295.77,0.0,0.74094,0.00016,22.74812]
[1780097406171,29.43,73296.12,0.0,0.74101,0.00016,22.7449]
[1780097408669,29.43,73298.74,0.0,0.74143,0.00016,22.72674]
[1780097408724,29.43,73298.74,0.0,0.74143,0.00016,22.72674]
[1780097408750,29.43,73298.74,0.0,0.74143,0.00016,22.72674]
[1780097408971,29.43,73298.74,0.0,0.74143,0.00016,22.72674]
[1780097409192,29.43,73300.73,0.0,0.74175,0.00016,22.71302]
[1780097414227,29.43,73303.59,0.0,0.74221,0.00016,22.69286]
[1780097414890,29.43,73303.59,0.0,0.74221,0.00016,22.69286]
[1780097414945,29.43,73303.59,0.0,0.74221,0.00016,22.69286]
[1780097414974,29.43,73303.59,0.0,0.74221,0.00016,22.69286]
[1780097415234,29.43,73307.0,0.0,0.74274,0.00016,22.66944]
[1780097420269,29.43,73310.67,0.0,0.74332,0.00016,22.64389]
[1780097422027,29.43,73313.1,0.0,0.7437,0.00016,22.62716]
[1780097422096,29.43,73313.1,0.0,0.7437,0.00016,22.62716]
[1780097422222,29.43,73313.1,0.0,0.7437,0.00016,22.62716]
[1780097422283,29.43,73314.81,0.0,0.74397,0.00016,22.61538]
[1780097424297,29.43,73321.59,0.0,0.74503,0.00016,22.56857]
[1780097427062,29.42,73320.34,0.0,0.74485,0.00016,22.57678]
[1780097427126,29.42,73320.34,0.0,0.74485,0.00016,22.57678]
[1780097427240,29.42,73320.34,0.0,0.74485,0.00016,22.57678]
[1780097427318,29.42,73316.57,0.0,0.74426,0.00016,22.60256]
[1780097432353,29.42,73316.38,0.0,0.74427,0.00016,22.59974]
[1780097437388,29.42,73317.07,0.0,0.7444,0.00016,22.59422]
[1780097440396,29.42,73314.81,0.0,0.74405,0.00016,22.60942]
[1780097440471,29.42,73314.81,0.0,0.74405,0.00016,22.60942]
[1780097440629,29.42,73314.81,0.0,0.74405,0.00016,22.60942]
[1780097440493,29.42,73314.99,0.0,0.74408,0.00016,22.60801]
[1780097440721,29.42,73314.99,0.0,0.74408,0.00016,22.60801]
[1780097446348,29.41,73314.12,0.0,0.74397,0.00016,22.61314]
[1780097446470,29.41,73314.12,0.0,0.74397,0.00016,22.61314]
[1780097446499,29.41,73314.58,0.0,0.74404,0.00016,22.60981]
[1780097446707,29.41,73314.58,0.0,0.74404,0.00016,22.60981]
[1780097446723,29.41,73314.58,0.0,0.74404,0.00016,22.60981]
[1780097452493,29.41,73315.88,0.0,0.74426,0.00016,22.59988]
[1780097456665,29.41,73315.04,0.0,0.74414,0.00016,22.60516]
[1780097456718,29.41,73311.95,0.0,0.74367,0.00016,22.6262]
[1780097456947,29.41,73311.95,0.0,0.74367,0.00016,22.6262]
[1780097456974,29.41,73311.95,0.0,0.74367,0.00016,22.6262]
[1780097457528,29.41,73310.91,0.0,0.74351,0.00016,22.63315]
[1780097462646,29.41,73309.36,0.0,0.74329,0.00016,22.64296]
[1780097462720,29.4,73309.53,0.0,0.74332,0.00016,22.64159]
[1780097463090,29.4,73309.53,0.0,0.74332,0.00016,22.64159]
[1780097463221,29.4,73309.53,0.0,0.74332,0.00016,22.64159]
[1780097463570,29.4,73308.42,0.0,0.74315,0.00016,22.649]
[1780097468605,29.4,73307.94,0.0,0.7431,0.00016,22.65124]
[1780097473715,29.4,73308.3,0.0,0.74316,0.00016,22.64815]
[1780097473970,29.4,73308.24,0.0,0.74316,0.00016,22.64816]
[1780097474647,29.4,73307.57,0.0,0.74306,0.00016,22.65255]
[1780097475473,29.4,73307.57,0.0,0.74306,0.00016,22.65255]
[1780097475714,29.4,73307.64,0.0,0.74308,0.00016,22.65186]
[1780097477675,29.39,73306.15,0.0,0.74286,0.00016,22.66166]
[1780097478098,29.39,73306.15,0.0,0.74286,0.00016,22.66166]
[1780097478218,29.39,73306.15,0.0,0.74286,0.00016,22.66166]
[1780097478682,29.39,73301.71,0.0,0.74217,0.00016,22.69181]
[1780097479474,29.39,73301.71,0.0,0.74217,0.00016,22.69181]
[1780097479689,29.39,73296.95,0.0,0.74143,0.00016,22.72405]
[1780097484346,29.39,73296.35,0.0,0.74136,0.00016,22.72703]
[1780097490766,29.38,73296.84,0.0,0.74148,0.00016,22.72182]
[1780097493787,29.38,73294.21,0.0,0.7411,0.00016,22.73579]
[1780097495071,29.38,73294.21,0.0,0.7411,0.00016,22.73579]
[1780097495221,29.38,73294.21,0.0,0.7411,0.00016,22.73579]
[1780097495321,29.38,73290.12,0.0,0.74047,0.00016,22.76307]
[1780097496808,29.38,73292.34,0.0,0.74082,0.00016,22.74767]
[1780097501843,29.37,73292.84,0.0,0.74093,0.00016,22.7429]
[1780097506878,29.37,73295.72,0.0,0.74141,0.00016,22.72196]
[1780097512920,29.37,73294.67,0.0,0.74128,0.00016,22.72767]
[1780097518963,29.36,73293.07,0.0,0.74105,0.00016,22.73765]
[1780097523998,29.36,73292.72,0.0,0.74101,0.00016,22.73925]
[1780097529034,29.36,73294.25,0.0,0.74127,0.00016,22.72802]
[1780097534069,29.35,73294.17,0.0,0.74127,0.00016,22.72782]
[1780097538097,29.35,73291.81,0.0,0.74092,0.00016,22.74331]
[1780097542126,29.35,73289.46,0.0,0.74056,0.00016,22.75866]
[1780097544141,29.35,73287.41,0.0,0.74025,0.00016,22.77227]
[1780097545148,29.35,73285.35,0.0,0.73993,0.00016,22.78609]
[1780097550183,29.35,73288.73,0.0,0.74048,0.00016,22.7621]
[1780097555218,29.34,73289.51,0.0,0.74064,0.00016,22.75263]
[1780097558239,29.34,73286.34,0.0,0.74016,0.00016,22.77371]
[1780097560253,29.34,73284.28,0.0,0.73984,0.00016,22.78735]
[1780097564281,29.34,73289.02,0.0,0.7406,0.00016,22.75427]
[1780097570323,29.33,73290.23,0.0,0.74082,0.00016,22.74501]
[1780097576367,29.33,73290.6,0.0,0.7409,0.00016,22.74151]
[1780097581403,29.33,73290.39,0.0,0.74088,0.00016,22.74198]
[1780097589459,29.32,73291.84,0.0,0.74114,0.00016,22.73081]
[1780097603556,29.32,73292.32,0.0,0.74126,0.00016,22.72557]
[1780097608595,29.32,73277.63,0.0,0.73896,0.00016,22.82509]
[1780097609602,29.32,73269.44,0.0,0.73766,0.00016,22.88057]
[1780097611872,29.32,73271.36,0.0,0.73799,0.00016,22.8642]
[1780097620679,29.31,73271.41,0.0,0.73802,0.00016,22.86266]
[1780097625760,29.31,73272.22,0.0,0.73816,0.00016,22.85654]
[1780097626043,29.31,73272.22,0.0,0.73816,0.00016,22.85654]
[1780097626746,29.31,73280.54,0.0,0.73948,0.00016,22.79987]
[1780097630476,29.31,73282.37,0.0,0.73978,0.00016,22.78712]
[1780097630720,29.31,73282.37,0.0,0.73978,0.00016,22.78712]
[1780097630775,29.31,73282.34,0.0,0.73978,0.00016,22.78703]
[1780097632789,29.31,73280.04,0.0,0.73943,0.00016,22.80236]
[1780097637824,29.3,73280.58,0.0,0.73953,0.00016,22.79787]
[1780097642859,29.3,73280.64,0.0,0.73956,0.00016,22.79666]
[1780097649909,29.3,73278.35,0.0,0.73922,0.00016,22.81114]
[1780097650916,29.3,73276.14,0.0,0.73887,0.00016,22.82598]
[1780097655951,29.29,73275.51,0.0,0.73879,0.00016,22.82973]
[1780097658972,29.29,73273.14,0.0,0.73842,0.00016,22.84549]
[1780097664009,29.29,73271.4,0.0,0.73816,0.00016,22.85664]
[1780097669042,29.29,73270.33,0.0,0.738,0.00016,22.86326]
[1780097674077,29.29,73271.09,0.0,0.73816,0.00016,22.8542]
[1780097678105,29.29,73277.07,0.0,0.73911,0.00016,22.81314]
[1780097679111,29.29,73279.24,0.0,0.73946,0.00016,22.79823]
[1780097684147,29.28,73280.94,0.0,0.73974,0.00016,22.78603]
[1780097689182,29.28,73281.53,0.0,0.73985,0.00016,22.78141]
[1780097694217,29.28,73280.82,0.0,0.73975,0.00016,22.78564]
[1780097699252,29.28,73281.55,0.0,0.73988,0.00016,22.78005]
[1780097700934,29.28,73281.55,0.0,0.73988,0.00016,22.78005]
[1780097701273,29.28,73271.48,0.0,0.73829,0.00016,22.84825]
[1780097702289,29.28,73253.11,0.0,0.73537,0.00016,22.97227]
[1780097703865,29.28,73253.11,0.0,0.73537,0.00016,22.97227]
[1780097703952,29.28,73248.53,0.0,0.73465,0.00016,23.00277]
[1780097707316,29.27,73253.75,0.0,0.73549,0.00016,22.96731]
[1780097708105,29.27,73253.75,0.0,0.73549,0.00016,22.96731]
[1780097708222,29.27,73253.75,0.0,0.73549,0.00016,22.96731]
[1780097708323,29.27,73252.64,0.0,0.73532,0.00016,22.97466]
[1780097713358,29.27,73251.57,0.0,0.73516,0.00016,22.98123]
[1780097715372,29.27,73241.07,0.0,0.73349,0.00016,23.05132]
[1780097716379,29.27,73235.28,0.0,0.73256,0.00016,23.08994]
[1780097722421,29.27,73234.91,0.0,0.73251,0.00016,23.09215]
[1780097724437,29.27,73231.42,0.0,0.73195,0.00016,23.11529]
[1780097729472,29.27,73232.63,0.0,0.73215,0.00016,23.10696]
[1780097734507,29.27,73233.9,0.0,0.73238,0.00016,23.095]
[1780097736521,29.27,73241.55,0.0,0.73361,0.00016,23.04388]
[1780097737527,29.27,73245.38,0.0,0.73422,0.00016,23.01822]
[1780097739542,29.27,73245.18,0.0,0.73419,0.00016,23.01963]
[1780097744577,29.27,73245.36,0.0,0.73421,0.00016,23.01866]
[1780097749612,29.27,73245.76,0.0,0.73427,0.00016,23.01624]
[1780097751626,29.27,73247.92,0.0,0.73462,0.00016,23.00166]
[1780097756661,29.27,73246.39,0.0,0.73437,0.00016,23.01199]
[1780097762703,29.27,73246.47,0.0,0.73438,0.00016,23.01172]
[1780097763710,29.27,73242.47,0.0,0.73374,0.00016,23.03854]
[1780097765724,29.27,73238.23,0.0,0.73306,0.00016,23.06688]
[1780097772773,29.27,73237.7,0.0,0.73298,0.00016,23.07032]
[1780097777808,29.27,73237.2,0.0,0.7329,0.00016,23.07355]
[1780097782844,29.27,73235.1,0.0,0.73256,0.00016,23.08743]
[1780097787879,29.27,73237.0,0.0,0.73287,0.00016,23.0746]
[1780097792914,29.27,73238.43,0.0,0.73312,0.00016,23.06174]
[1780097797414,29.27,73237.39,0.0,0.73296,0.00016,23.06863]
[1780097797467,29.27,73237.39,0.0,0.73296,0.00016,23.06863]
[1780097797950,29.27,73237.17,0.0,0.73292,0.00016,23.07008]
[1780097801979,29.27,73234.9,0.0,0.73256,0.00016,23.08511]
[1780097807014,29.27,73232.71,0.0,0.73221,0.00016,23.09951]
[1780097809028,29.27,73239.21,0.0,0.73326,0.00016,23.0561]
[1780097814063,29.27,73239.52,0.0,0.73331,0.00016,23.05403]
[1780097816077,29.27,73241.85,0.0,0.73368,0.00016,23.03848]
[1780097821112,29.27,73243.12,0.0,0.73388,0.00016,23.03009]
[1780097824136,29.27,73245.31,0.0,0.73423,0.00016,23.01554]
[1780097829171,29.27,73245.43,0.0,0.73424,0.00016,23.01493]
[1780097831185,29.27,73249.2,0.0,0.73484,0.00016,22.98965]
[1780097835213,29.27,73253.0,0.0,0.73545,0.00016,22.96404]
[1780097840248,29.27,73255.12,0.0,0.73579,0.00016,22.94978]
[1780097845283,29.27,73252.99,0.0,0.73545,0.00016,22.96415]
[1780097852332,29.27,73253.5,0.0,0.73555,0.00016,22.95738]
[1780097857367,29.27,73255.07,0.0,0.7358,0.00016,22.94678]
[1780097861395,29.27,73257.16,0.0,0.73614,0.00016,22.93274]
[1780097863409,29.27,73255.03,0.0,0.7358,0.00016,22.94712]
[1780097868444,29.27,73254.39,0.0,0.73569,0.00016,22.9514]
[1780097873484,29.27,73254.02,0.0,0.73564,0.00016,22.95383]
[1780097878519,29.27,73253.6,0.0,0.73557,0.00016,22.95658]
[1780097883554,29.27,73253.37,0.0,0.73554,0.00016,22.95801]
[1780097891610,29.27,73252.99,0.0,0.73548,0.00016,22.96038]
[1780097897652,29.27,73252.13,0.0,0.73535,0.00016,22.96596]
[1780097902687,29.27,73252.57,0.0,0.73542,0.00016,22.96282]
[1780097905739,29.27,73257.43,0.0,0.7362,0.00016,22.93001]
[1780097906727,29.27,73260.16,0.0,0.73663,0.00016,22.91158]
[1780097908741,29.27,73262.22,0.0,0.73696,0.00016,22.89769]
[1780097909748,29.27,73264.34,0.0,0.7373,0.00016,22.88339]
[1780097910755,29.27,73266.95,0.0,0.73771,0.00016,22.86566]
[1780097912769,29.26,73269.51,0.0,0.73814,0.00016,22.84492]
[1780097916797,29.26,73271.93,0.0,0.73853,0.00016,22.82845]
[1780097917892,29.26,73271.93,0.0,0.73853,0.00016,22.82845]
[1780097917967,29.26,73271.93,0.0,0.73853,0.00016,22.82845]
[1780097917994,29.26,73274.2,0.0,0.73889,0.00016,22.81303]
[1780097924853,29.26,73272.58,0.0,0.73863,0.00016,22.82404]
[1780097929722,29.26,73271.73,0.0,0.7385,0.00016,22.82975]
[1780097929888,29.26,73272.17,0.0,0.73857,0.00016,22.82674]
[1780097931817,29.26,73272.17,0.0,0.73857,0.00016,22.82674]
[1780097931968,29.26,73272.17,0.0,0.73857,0.00016,22.82674]
[1780097932068,29.26,73272.13,0.0,0.73856,0.00016,22.82697]
[1780097936936,29.26,73269.82,0.0,0.7382,0.00016,22.84222]
[1780097941476,29.26,73270.68,0.0,0.73835,0.00016,22.83583]
[1780097948020,29.26,73271.23,0.0,0.73846,0.00016,22.83113]
[1780097953053,29.26,73271.93,0.0,0.73859,0.00016,22.82568]
[1780097957944,29.25,73272.81,0.0,0.73874,0.00016,22.81915]
[1780097957973,29.25,73272.81,0.0,0.73874,0.00016,22.81915]
[1780097957998,29.25,73272.81,0.0,0.73874,0.00016,22.81901]
[1780097964130,29.25,73272.97,0.0,0.73879,0.00016,22.81708]
[1780097969170,29.25,73272.83,0.0,0.73878,0.00016,22.81733]
[1780097974205,29.25,73272.97,0.0,0.73884,0.00016,22.81237]
[1780097979240,29.24,73273.14,0.0,0.73888,0.00016,22.8105]
[1780097987296,29.24,73272.27,0.0,0.73877,0.00016,22.81528]
[1780097992331,29.24,73272.12,0.0,0.73876,0.00016,22.81553]
[1780097997366,29.23,73270.32,0.0,0.73849,0.00016,22.82697]
[1780098002401,29.23,73271.7,0.0,0.73872,0.00016,22.81717]
[1780098007436,29.23,73271.55,0.0,0.73871,0.00016,22.81772]
[1780098012471,29.23,73271.76,0.0,0.73875,0.00016,22.81594]
[1780098015492,29.23,73275.61,0.0,0.73936,0.00016,22.78961]
[1780098020527,29.23,73276.03,0.0,0.73944,0.00016,22.78631]
[1780098024562,29.23,73279.08,0.0,0.73993,0.00016,22.76512]
[1780098029597,29.23,73281.09,0.0,0.74026,0.00016,22.75104]
[1780098030604,29.23,73284.04,0.0,0.74072,0.00016,22.73081]
[1780098031611,29.23,73288.79,0.0,0.7415,0.00016,22.69483]
[1780098036646,29.22,73289.04,0.0,0.74155,0.00016,22.69262]
[1780098041681,29.22,73289.79,0.0,0.74168,0.00016,22.68701]
[1780098046716,29.22,73289.18,0.0,0.74159,0.00016,22.69073]
[1780098053764,29.22,73288.82,0.0,0.74155,0.00016,22.69254]
[1780098059808,29.22,73288.98,0.0,0.74159,0.00016,22.69085]
[1780098067864,29.22,73290.05,0.0,0.74177,0.00016,22.68277]
[1780098079948,29.21,73291.21,0.0,0.74197,0.00016,22.67396]
[1780098082968,29.21,73296.17,0.0,0.74276,0.00016,22.63968]
[1780098083976,29.21,73299.41,0.0,0.74327,0.00016,22.61733]
[1780098088010,29.21,73296.14,0.0,0.74276,0.00016,22.6395]
[1780098093040,29.21,73295.72,0.0,0.74272,0.00016,22.63902]
[1780098099082,29.21,73295.66,0.0,0.74271,0.00016,22.63933]
[1780098108146,29.21,73292.72,0.0,0.74225,0.00016,22.65939]
[1780098109152,29.21,73289.8,0.0,0.74179,0.00016,22.67949]
[1780098117208,29.21,73290.09,0.0,0.74183,0.00016,22.67754]
[1780098121236,29.21,73294.5,0.0,0.74253,0.00016,22.64709]
[1780098122243,29.21,73298.25,0.0,0.74312,0.00016,22.62123]
[1780098128285,29.21,73298.14,0.0,0.7431,0.00016,22.62201]
[1780098133320,29.21,73299.95,0.0,0.74339,0.00016,22.60944]
[1780098138355,29.21,73300.01,0.0,0.74341,0.00016,22.6086]
[1780098141376,29.21,73295.48,0.0,0.7427,0.00016,22.63971]
[1780098146411,29.21,73295.08,0.0,0.74264,0.00016,22.64238]
[1780098154467,29.21,73295.25,0.0,0.74269,0.00016,22.63778]
[1780098159502,29.21,73295.25,0.0,0.74269,0.00016,22.63774]
[1780098164537,29.21,73295.05,0.0,0.74266,0.00016,22.63906]
[1780098169572,29.21,73295.6,0.0,0.74275,0.00016,22.63522]
[1780098174607,29.21,73295.74,0.0,0.74277,0.00016,22.6342]
[1780098180649,29.21,73296.43,0.0,0.74288,0.00016,22.62943]
[1780098183670,29.21,73293.98,0.0,0.74249,0.00016,22.6463]
[1780098185684,29.21,73296.07,0.0,0.74282,0.00016,22.63186]
[1780098191726,29.21,73296.08,0.0,0.74283,0.00016,22.63177]
[1780098200789,29.21,73296.35,0.0,0.74287,0.00016,22.62986]
[1780098203810,29.21,73298.53,0.0,0.74321,0.00016,22.61484]
[1780098205824,29.21,73303.03,0.0,0.74392,0.00016,22.58378]
[1780098206831,29.21,73306.0,0.0,0.74438,0.00016,22.56328]
[1780098211866,29.21,73307.4,0.0,0.74462,0.00016,22.55065]
[1780098216901,29.21,73307.15,0.0,0.74458,0.00016,22.55225]
[1780098218915,29.21,73304.75,0.0,0.7442,0.00016,22.56882]
[1780098223951,29.21,73304.47,0.0,0.74416,0.00016,22.57053]
[1780098228985,29.21,73304.43,0.0,0.74416,0.00016,22.57059]
[1780098235028,29.2,73304.81,0.0,0.74423,0.00016,22.56769]
[1780098242079,29.2,73305.41,0.0,0.74433,0.00016,22.56331]
[1780098247113,29.2,73309.5,0.0,0.74497,0.00016,22.5348]
[1780098252149,29.2,73308.73,0.0,0.74485,0.00016,22.54012]
[1780098253156,29.2,73315.8,0.0,0.74596,0.00016,22.49102]
[1780098254163,29.2,73320.5,0.0,0.74669,0.00016,22.45833]
[1780098256582,29.2,73319.98,0.0,0.74661,0.00016,22.46189]
[1780098256719,29.2,73319.98,0.0,0.74661,0.00016,22.46189]
[1780098257184,29.2,73320.12,0.0,0.74664,0.00016,22.46089]
[1780098259197,29.2,73322.5,0.0,0.74701,0.00016,22.44423]
[1780098264233,29.2,73321.73,0.0,0.74689,0.00016,22.44952]
[1780098269268,29.2,73322.7,0.0,0.74704,0.00016,22.44262]
[1780098271060,29.2,73322.73,0.0,0.74705,0.00016,22.44238]
[1780098271219,29.2,73322.73,0.0,0.74705,0.00016,22.44238]
[1780098271282,29.2,73322.78,0.0,0.74708,0.00016,22.43869]
[1780098274303,29.2,73325.36,0.0,0.74748,0.00016,22.42064]
[1780098275735,29.2,73325.36,0.0,0.74748,0.00016,22.42064]
[1780098276317,29.2,73325.44,0.0,0.74749,0.00016,22.42008]
[1780098281352,29.2,73327.05,0.0,0.74774,0.00016,22.40885]
[1780098283131,29.2,73326.95,0.0,0.74773,0.00016,22.40956]
[1780098283217,29.2,73326.95,0.0,0.74773,0.00016,22.40956]
[1780098283366,29.2,73327.44,0.0,0.74781,0.00016,22.40615]
[1780098284373,29.2,73333.12,0.0,0.74869,0.00016,22.36639]
[1780098285380,29.2,73339.54,0.0,0.74968,0.00016,22.32145]
[1780098286340,29.2,73339.54,0.0,0.74968,0.00016,22.32145]
[1780098286467,29.2,73339.54,0.0,0.74968,0.00016,22.32145]
[1780098286387,29.2,73339.63,0.0,0.74969,0.00016,22.32099]
[1780098287393,29.2,73339.67,0.0,0.7497,0.00016,22.32071]
[1780098289407,29.2,73341.25,0.0,0.74994,0.00016,22.30961]
[1780098295450,29.2,73341.63,0.0,0.75,0.00016,22.30703]
[1780098298156,29.2,73341.74,0.0,0.75002,0.00016,22.3063]
[1780098298219,29.2,73341.74,0.0,0.75002,0.00016,22.3063]
[1780098298257,29.2,73341.74,0.0,0.75002,0.00016,22.30632]
[1780098300485,29.2,73338.12,0.0,0.74945,0.00016,22.33181]
[1780098301492,29.2,73333.45,0.0,0.74873,0.00016,22.36468]
[1780098302499,29.2,73329.93,0.0,0.74818,0.00016,22.3894]
[1780098304513,29.2,73325.18,0.0,0.74744,0.00016,22.42268]
[1780098309244,29.2,73324.1,0.0,0.74727,0.00016,22.43017]
[1780098309468,29.2,73324.1,0.0,0.74727,0.00016,22.43017]
[1780098309569,29.2,73324.14,0.0,0.74728,0.00016,22.42987]
[1780098311730,29.2,73324.03,0.0,0.74726,0.00016,22.43059]
[1780098312569,29.2,73324.23,0.0,0.74729,0.00016,22.42917]
[1780098317607,29.2,73324.32,0.0,0.74731,0.00016,22.42842]
[1780098318613,29.2,73322.26,0.0,0.74699,0.00016,22.44277]
[1780098321570,29.2,73322.31,0.0,0.747,0.00016,22.44238]
[1780098321720,29.2,73322.31,0.0,0.747,0.00016,22.44238]
[1780098321754,29.2,73322.01,0.0,0.74695,0.00016,22.44438]
[1780098326670,29.2,73319.29,0.0,0.74653,0.00016,22.46307]
[1780098328684,29.2,73316.14,0.0,0.74604,0.00016,22.48507]
[1780098331099,29.2,73316.0,0.0,0.74602,0.00016,22.48607]
[1780098331217,29.2,73316.0,0.0,0.74602,0.00016,22.48607]
[1780098331318,29.2,73316.04,0.0,0.74604,0.00016,22.48251]
[1780098336740,29.2,73315.74,0.0,0.74599,0.00016,22.48469]
[1780098341257,29.2,73318.12,0.0,0.74636,0.00016,22.46831]
[1780098341732,29.2,73318.12,0.0,0.74636,0.00016,22.46831]
[1780098341775,29.2,73317.33,0.0,0.74624,0.00016,22.47381]
[1780098346810,29.2,73318.25,0.0,0.74638,0.00016,22.46762]
[1780098352134,29.2,73318.46,0.0,0.74641,0.00016,22.46635]
[1780098352424,29.2,73317.46,0.0,0.74625,0.00016,22.47341]
[1780098352720,29.2,73317.46,0.0,0.74625,0.00016,22.47341]
[1780098352852,29.2,73320.74,0.0,0.74676,0.00016,22.45056]
[1780098354867,29.21,73325.8,0.0,0.74755,0.00016,22.41539]
[1780098357562,29.21,73326.4,0.0,0.74764,0.00016,22.41131]
[1780098357722,29.21,73328.01,0.0,0.74789,0.00016,22.40017]
[1780098357887,29.21,73328.19,0.0,0.74791,0.00016,22.39903]
[1780098361930,29.21,73325.53,0.0,0.74749,0.00016,22.4181]
[1780098366965,29.21,73327.96,0.0,0.74786,0.00016,22.40156]
[1780098370911,29.21,73328.42,0.0,0.74793,0.00016,22.39844]
[1780098370993,29.21,73331.42,0.0,0.74839,0.00016,22.37745]
[1780098374014,29.21,73339.14,0.0,0.74959,0.00016,22.3235]
[1780098379049,29.21,73342.48,0.0,0.75009,0.00015,22.30067]
[1780098379869,29.21,73342.48,0.0,0.75009,0.00015,22.30067]
[1780098379968,29.21,73342.48,0.0,0.75009,0.00015,22.30067]
[1780098379970,29.21,73342.48,0.0,0.75009,0.00015,22.30081]
[1780098384330,29.21,73342.73,0.0,0.75012,0.00015,22.29948]
[1780098384467,29.21,73342.73,0.0,0.75012,0.00015,22.29948]
[1780098384568,29.21,73342.75,0.0,0.75012,0.00015,22.29962]
[1780098386097,29.21,73340.85,0.0,0.74982,0.00016,22.31312]
[1780098387105,29.22,73336.55,0.0,0.74915,0.00016,22.34346]
[1780098390211,29.22,73335.52,0.0,0.74898,0.00016,22.3509]
[1780098390222,29.22,73335.52,0.0,0.74898,0.00016,22.3509]
[1780098390312,29.22,73335.25,0.0,0.74894,0.00016,22.35296]
[1780098392639,29.22,73335.13,0.0,0.74894,0.00016,22.35048]
[1780098392727,29.22,73335.64,0.0,0.74902,0.00016,22.34699]
[1780098393147,29.22,73336.43,0.0,0.74914,0.00016,22.34152]
[1780098398182,29.22,73336.83,0.0,0.74919,0.00016,22.33916]
[1780098403408,29.22,73337.2,0.0,0.74924,0.00016,22.33692]
[1780098403729,29.22,73338.14,0.0,0.74938,0.00016,22.33052]
[1780098404225,29.22,73337.65,0.0,0.74931,0.00016,22.33396]
[1780098409260,29.22,73337.0,0.0,0.7492,0.00016,22.33901]
[1780098412776,29.22,73336.95,0.0,0.74918,0.00016,22.33975]
[1780098417766,29.22,73335.6,0.0,0.74896,0.00016,22.34968]
[1780098417969,29.22,73335.6,0.0,0.74896,0.00016,22.34968]
[1780098418323,29.22,73335.9,0.0,0.74901,0.00016,22.34767]
[1780098420337,29.22,73330.76,0.0,0.7482,0.00016,22.38385]
[1780098426379,29.23,73328.87,0.0,0.7479,0.00016,22.39736]
[1780098432421,29.23,73329.76,0.0,0.74803,0.00016,22.39147]
[1780098435442,29.23,73334.24,0.0,0.74873,0.00016,22.36017]
[1780098436449,29.23,73336.83,0.0,0.74913,0.00016,22.3421]
[1780098437456,29.23,73338.93,0.0,0.74945,0.00016,22.32748]
[1780098442491,29.23,73338.72,0.0,0.74942,0.00016,22.32903]
[1780098447526,29.23,73335.96,0.0,0.74899,0.00016,22.34845]
[1780098448533,29.23,73333.62,0.0,0.74863,0.00016,22.36483]
[1780098454575,29.23,73334.08,0.0,0.74872,0.00016,22.35813]
[1780098459610,29.23,73333.74,0.0,0.74866,0.00016,22.36082]
[1780098464645,29.23,73333.82,0.0,0.74867,0.00016,22.36069]
[1780098469680,29.23,73333.82,0.0,0.74866,0.00016,22.36114]
[1780098474715,29.23,73335.92,0.0,0.74897,0.00016,22.34688]
[1780098479750,29.23,73335.84,0.0,0.74895,0.00016,22.34798]
[1780098485792,29.24,73335.88,0.0,0.74894,0.00016,22.34835]
[1780098487806,29.24,73333.18,0.0,0.74852,0.00016,22.36747]
[1780098489825,29.24,73326.4,0.0,0.74746,0.00016,22.41501]
[1780098490831,29.24,73323.68,0.0,0.74703,0.00016,22.43413]
[1780098496874,29.24,73326.0,0.0,0.74738,0.00016,22.41865]
[1780098501909,29.24,73326.46,0.0,0.74744,0.00016,22.41614]
[1780098506944,29.24,73324.95,0.0,0.7472,0.00016,22.42682]
[1780098511979,29.24,73326.47,0.0,0.74745,0.00016,22.41306]
[1780098516013,29.24,73329.65,0.0,0.74794,0.00016,22.39106]
[1780098521042,29.24,73329.93,0.0,0.74798,0.00016,22.38947]
[1780098526078,29.25,73329.07,0.0,0.74784,0.00016,22.39585]
[1780098531113,29.25,73329.12,0.0,0.74784,0.00016,22.39587]
[1780098533127,29.25,73331.12,0.0,0.74814,0.00016,22.38205]
[1780098535754,29.25,73334.11,0.0,0.7486,0.00016,22.36134]
[1780098539168,29.25,73339.04,0.0,0.74937,0.00016,22.32685]
[1780098540176,29.25,73341.33,0.0,0.74972,0.00015,22.31082]
[1780098545211,29.25,73341.97,0.0,0.74982,0.00015,22.30659]
[1780098550246,29.25,73341.88,0.0,0.7498,0.00015,22.30747]
[1780098556288,29.25,73343.13,0.0,0.74999,0.00015,22.29896]
[1780098562330,29.25,73345.16,0.0,0.75029,0.00015,22.285]
[1780098568372,29.25,73345.57,0.0,0.75035,0.00015,22.28248]
[1780098570392,29.25,73343.48,0.0,0.75002,0.00015,22.29729]
[1780098575422,29.25,73343.43,0.0,0.75003,0.00015,22.29456]
[1780098580457,29.25,73343.52,0.0,0.75004,0.00015,22.29416]
[1780098588513,29.26,73343.5,0.0,0.75003,0.00015,22.2947]
[1780098594555,29.26,73346.75,0.0,0.75052,0.00015,22.27219]
[1780098599590,29.26,73346.14,0.0,0.75041,0.00015,22.27743]
[1780098603618,29.26,73344.02,0.0,0.75007,0.00015,22.29303]
[1780098607647,29.26,73346.29,0.0,0.75041,0.00015,22.2777]
[1780098612682,29.27,73347.59,0.0,0.75059,0.00015,22.26924]
[1780098615703,29.27,73350.4,0.0,0.75101,0.00015,22.25006]
[1780098620738,29.27,73351.41,0.0,0.75116,0.00015,22.24339]
[1780098624766,29.27,73349.14,0.0,0.7508,0.00015,22.25972]
[1780098632822,29.27,73349.8,0.0,0.75091,0.00015,22.25231]
[1780098636849,29.27,73354.25,0.0,0.75159,0.00015,22.22129]
[1780098641886,29.27,73355.01,0.0,0.7517,0.00015,22.21652]
[1780098647928,29.28,73355.23,0.0,0.75172,0.00015,22.21566]
[1780098652963,29.28,73355.96,0.0,0.75182,0.00015,22.2111]
[1780098657998,29.28,73355.61,0.0,0.75175,0.00015,22.21414]
[1780098663037,29.28,73356.14,0.0,0.75182,0.00015,22.21093]
[1780098664043,29.28,73360.71,0.0,0.75252,0.00015,22.17879]
[1780098665050,29.28,73362.49,0.0,0.7528,0.00015,22.16635]
[1780098670085,29.28,73363.42,0.0,0.75293,0.00015,22.16001]
[1780098674113,29.28,73366.67,0.0,0.75343,0.00015,22.13722]
[1780098676127,29.28,73369.68,0.0,0.75389,0.00015,22.11606]
[1780098678346,29.28,73369.98,0.0,0.75393,0.00015,22.11402]
[1780098678467,29.28,73369.98,0.0,0.75393,0.00015,22.11402]
[1780098678568,29.28,73371.35,0.0,0.75414,0.00015,22.10441]
[1780098684183,29.29,73371.4,0.0,0.75413,0.00015,22.10472]
[1780098688211,29.29,73374.6,0.0,0.75462,0.00015,22.08214]
[1780098691596,29.29,73375.43,0.0,0.75475,0.00015,22.0763]
[1780098691721,29.29,73375.43,0.0,0.75475,0.00015,22.0763]
[1780098691798,29.29,73375.78,0.0,0.75482,0.00015,22.07054]
[1780098693939,29.29,73379.3,0.0,0.75536,0.00015,22.04562]
[1780098695737,29.29,73380.74,0.0,0.75558,0.00015,22.03537]
[1780098695826,29.29,73380.98,0.0,0.75561,0.00015,22.03382]
[1780098702042,29.29,73383.41,0.0,0.75597,0.00015,22.01687]
[1780098702223,29.29,73383.41,0.0,0.75597,0.00015,22.01687]
[1780098703151,29.29,73381.76,0.0,0.75572,0.00015,22.02883]
[1780098703220,29.29,73381.76,0.0,0.75572,0.00015,22.02883]
[1780098703316,29.29,73381.61,0.0,0.75569,0.00015,22.02998]
[1780098708351,29.29,73378.26,0.0,0.75517,0.00015,22.05444]
[1780098711118,29.29,73378.42,0.0,0.75518,0.00015,22.05363]
[1780098711220,29.29,73378.42,0.0,0.75518,0.00015,22.05363]
[1780098715258,29.29,73381.91,0.0,0.7557,0.00015,22.0295]
[1780098715473,29.29,73381.91,0.0,0.7557,0.00015,22.0295]
[1780098721444,29.3,73385.69,0.0,0.75626,0.00015,22.00359]
[1780098725435,29.3,73388.5,0.0,0.75668,0.00015,21.9839]
[1780098725471,29.3,73388.5,0.0,0.75668,0.00015,21.9839]
[1780098725573,29.3,73388.5,0.0,0.75668,0.00015,21.9839]
[1780098725723,29.3,73388.5,0.0,0.75668,0.00015,21.9839]
[1780098725821,29.3,73388.54,0.0,0.75668,0.00015,21.98387]
[1780098730814,29.3,73388.41,0.0,0.75665,0.00015,21.98517]
[1780098730969,29.3,73388.41,0.0,0.75665,0.00015,21.98517]
[1780098736546,29.3,73386.66,0.0,0.75637,0.00015,21.99863]
[1780098740407,29.3,73386.93,0.0,0.7564,0.00015,21.99714]
[1780098740470,29.3,73386.93,0.0,0.7564,0.00015,21.99714]
[1780098740530,29.3,73386.93,0.0,0.7564,0.00015,21.99714]
[1780098740722,29.3,73386.93,0.0,0.7564,0.00015,21.99714]
[1780098740808,29.31,73386.93,0.0,0.75639,0.00015,21.99758]
[1780098744886,29.31,73387.09,0.0,0.7564,0.00015,21.99698]
[1780098744969,29.31,73387.09,0.0,0.7564,0.00015,21.99698]
[1780098750645,29.31,73388.28,0.0,0.75657,0.00015,21.98923]
[1780098753576,29.31,73388.0,0.0,0.75654,0.00015,21.98809]
[1780098753631,29.31,73388.0,0.0,0.75654,0.00015,21.98809]
[1780098753737,29.31,73388.0,0.0,0.75654,0.00015,21.98809]
[1780098753822,29.31,73388.0,0.0,0.75654,0.00015,21.9883]
[1780098759708,29.31,73386.39,0.0,0.75628,0.00015,22.00029]
[1780098764518,29.31,73386.88,0.0,0.75635,0.00015,21.99717]
[1780098764725,29.31,73386.88,0.0,0.75635,0.00015,21.99717]
[1780098764825,29.31,73386.76,0.0,0.75633,0.00015,21.9982]
[1780098770785,29.31,73387.26,0.0,0.75639,0.00015,21.99516]
[1780098775820,29.32,73387.19,0.0,0.75638,0.00015,21.99609]
[1780098782003,29.32,73387.19,0.0,0.75638,0.00015,21.99609]
[1780098784354,29.32,73384.58,0.0,0.75596,0.00015,22.01533]
[1780098784363,29.32,73384.58,0.0,0.75596,0.00015,22.01533]
[1780098784475,29.32,73384.58,0.0,0.75596,0.00015,22.01533]
[1780098784883,29.32,73384.33,0.0,0.75592,0.00015,22.01717]
[1780098789918,29.32,73385.52,0.0,0.7561,0.00015,22.00901]
[1780098794953,29.32,73389.56,0.0,0.75671,0.00015,21.98062]
[1780098799000,29.32,73390.45,0.0,0.75684,0.00015,21.97459]
[1780098799010,29.32,73390.57,0.0,0.75685,0.00015,21.97384]
[1780098799174,29.32,73390.57,0.0,0.75685,0.00015,21.97384]
[1780098799223,29.32,73390.57,0.0,0.75685,0.00015,21.97384]
[1780098799988,29.32,73388.5,0.0,0.75653,0.00015,21.98872]
[1780098805023,29.32,73389.25,0.0,0.75664,0.00015,21.98385]
[1780098810058,29.32,73393.46,0.0,0.75727,0.00015,21.95439]
[1780098810515,29.32,73393.46,0.0,0.75727,0.00015,21.95439]
[1780098810724,29.32,73393.46,0.0,0.75727,0.00015,21.95439]
[1780098810840,29.32,73393.46,0.0,0.75727,0.00015,21.95439]
[1780098810975,29.32,73393.46,0.0,0.75727,0.00015,21.95439]
[1780098811066,29.33,73393.41,0.0,0.75728,0.00015,21.95153]
[1780098816100,29.33,73391.46,0.0,0.75697,0.00015,21.96607]
[1780098817984,29.33,73391.46,0.0,0.75697,0.00015,21.96607]
[1780098818086,29.33,73391.59,0.0,0.75698,0.00015,21.96537]
[1780098818226,29.33,73391.59,0.0,0.75698,0.00015,21.96537]
[1780098818297,29.33,73391.59,0.0,0.75698,0.00015,21.96537]
[1780098818472,29.33,73391.59,0.0,0.75698,0.00015,21.96537]
[1780098818499,29.33,73391.48,0.0,0.75697,0.00015,21.96615]
[1780098823149,29.33,73396.27,0.0,0.75768,0.00015,21.9326]
[1780098824370,29.33,73396.27,0.0,0.75768,0.00015,21.9326]
[1780098824470,29.33,73396.27,0.0,0.75768,0.00015,21.9326]
[1780098830198,29.33,73399.17,0.0,0.7581,0.00015,21.913]
[1780098834969,29.33,73400.07,0.0,0.75823,0.00015,21.90677]
[1780098835070,29.33,73399.99,0.0,0.75822,0.00015,21.90749]
[1780098835237,29.33,73399.99,0.0,0.75822,0.00015,21.90749]
[1780098835308,29.33,73399.89,0.0,0.7582,0.00015,21.9082]
[1780098836418,29.33,73399.89,0.0,0.7582,0.00015,21.9082]
[1780098836529,29.33,73406.66,0.0,0.75922,0.00015,21.85977]
[1780098837249,29.33,73400.89,0.0,0.75835,0.00015,21.90113]
[1780098839470,29.33,73396.38,0.0,0.75767,0.00015,21.93341]
[1780098839562,29.33,73396.37,0.0,0.75767,0.00015,21.93346]
[1780098841280,29.33,73388.47,0.0,0.75647,0.00015,21.98977]
[1780098843294,29.33,73380.99,0.0,0.75533,0.00015,22.0429]
[1780098847523,29.33,73382.53,0.0,0.75556,0.00015,22.03191]
[1780098847727,29.33,73382.53,0.0,0.75556,0.00015,22.03191]
[1780098853364,29.33,73384.45,0.0,0.75585,0.00015,22.01844]
[1780098858344,29.33,73385.6,0.0,0.75603,0.00015,22.01008]
[1780098858405,29.33,73385.91,0.0,0.75608,0.00015,22.00784]
[1780098859728,29.33,73385.91,0.0,0.75608,0.00015,22.00784]
[1780098862874,29.33,73386.65,0.0,0.75619,0.00015,22.0025]
[1780098862928,29.33,73386.75,0.0,0.75621,0.00015,22.0017]
[1780098868469,29.33,73385.29,0.0,0.756,0.00015,22.01153]
[1780098873504,29.33,73385.76,0.0,0.7561,0.00015,22.0044]
[1780098876307,29.33,73385.76,0.0,0.7561,0.00015,22.0044]
[1780098876486,29.33,73385.76,0.0,0.7561,0.00015,22.0044]
[1780098876525,29.33,73383.82,0.0,0.75582,0.00015,22.01778]
[1780098877230,29.33,73383.82,0.0,0.75582,0.00015,22.01778]
[1780098877471,29.33,73383.82,0.0,0.75582,0.00015,22.01778]
[1780098883575,29.33,73384.54,0.0,0.75595,0.00015,22.01155]
[1780098888610,29.32,73383.92,0.0,0.75587,0.00015,22.01517]
[1780098892075,29.32,73382.06,0.0,0.75559,0.00015,22.02806]
[1780098892176,29.32,73382.61,0.0,0.75568,0.00015,22.02379]
[1780098892221,29.32,73382.61,0.0,0.75568,0.00015,22.02379]
[1780098892937,29.32,73382.61,0.0,0.75568,0.00015,22.02379]
[1780098892977,29.32,73382.61,0.0,0.75568,0.00015,22.02379]
[1780098893038,29.32,73382.61,0.0,0.75569,0.00015,22.02361]
[1780098898680,29.32,73385.96,0.0,0.75621,0.00015,21.99898]
[1780098903715,29.32,73386.35,0.0,0.75629,0.00015,21.99544]
[1780098908609,29.32,73386.0,0.0,0.75624,0.00015,21.99764]
[1780098908719,29.32,73386.0,0.0,0.75624,0.00015,21.99764]
[1780098908820,29.31,73385.93,0.0,0.75624,0.00015,21.9977]
[1780098910085,29.31,73385.93,0.0,0.75624,0.00015,21.9977]
[1780098910221,29.31,73385.73,0.0,0.75622,0.00015,21.99883]
[1780098915798,29.31,73385.86,0.0,0.75625,0.00015,21.99718]
[1780098920834,29.31,73384.25,0.0,0.75602,0.00015,22.00793]
[1780098924757,29.31,73383.62,0.0,0.75593,0.00015,22.01197]
[1780098924970,29.31,73383.62,0.0,0.75593,0.00015,22.01197]
[1780098925071,29.31,73383.62,0.0,0.75594,0.00015,22.01165]
[1780098926076,29.31,73383.62,0.0,0.75594,0.00015,22.01165]
[1780098926224,29.31,73383.62,0.0,0.75594,0.00015,22.01148]
[1780098931911,29.3,73385.6,0.0,0.75628,0.00015,21.99325]
[1780098936946,29.3,73385.93,0.0,0.75635,0.00015,21.99018]
[1780098940292,29.3,73386.3,0.0,0.75641,0.00015,21.9871]
[1780098940470,29.3,73386.3,0.0,0.75641,0.00015,21.9871]
[1780098940503,29.3,73386.3,0.0,0.75642,0.00015,21.98693]
[1780098941895,29.3,73386.3,0.0,0.75642,0.00015,21.98693]
[1780098941970,29.3,73386.3,0.0,0.75642,0.00015,21.98693]
[1780098949035,29.3,73386.65,0.0,0.7565,0.00015,21.98301]
[1780098950591,29.3,73386.65,0.0,0.7565,0.00015,21.98301]
[1780098950720,29.3,73386.65,0.0,0.7565,0.00015,21.98301]
[1780098950796,29.3,73386.65,0.0,0.7565,0.00015,21.98285]
[1780098952461,29.29,73386.6,0.0,0.7565,0.00015,21.9829]
[1780098952470,29.29,73386.6,0.0,0.7565,0.00015,21.9829]
[1780098958098,29.29,73382.36,0.0,0.75588,0.00015,22.01211]
[1780098959322,29.29,73382.22,0.0,0.75586,0.00015,22.01292]
[1780098959470,29.29,73382.22,0.0,0.75586,0.00015,22.01292]
[1780098960112,29.29,73382.57,0.0,0.75592,0.00015,22.01024]
[1780098961501,29.29,73384.7,0.0,0.75624,0.00015,21.99488]
[1780098961723,29.29,73384.7,0.0,0.75624,0.00015,21.99488]
[1780098967161,29.29,73384.68,0.0,0.75626,0.00015,21.99403]
[1780098971384,29.29,73384.77,0.0,0.75629,0.00015,21.9929]
[1780098971469,29.29,73384.77,0.0,0.75629,0.00015,21.9929]
[1780098971485,29.29,73384.77,0.0,0.75629,0.00015,21.99274]
[1780098973298,29.28,73384.96,0.0,0.75632,0.00015,21.99106]
[1780098973475,29.28,73384.96,0.0,0.75632,0.00015,21.99106]
[1780098979245,29.28,73385.19,0.0,0.75638,0.00015,21.98849]
[1780098979295,29.28,73385.19,0.0,0.75638,0.00015,21.98849]
[1780098979472,29.28,73385.19,0.0,0.75638,0.00015,21.98849]
[1780098981869,29.28,73386.0,0.0,0.75651,0.00015,21.9824]
[1780098981967,29.28,73386.0,0.0,0.75651,0.00015,21.9824]
[1780098982266,29.28,73386.25,0.0,0.75655,0.00015,21.98047]
[1780098983325,29.28,73386.05,0.0,0.75652,0.00015,21.98175]
[1780098983472,29.28,73386.05,0.0,0.75652,0.00015,21.98175]
[1780098989323,29.28,73387.03,0.0,0.75669,0.00015,21.97387]
[1780098990485,29.28,73387.03,0.0,0.75669,0.00015,21.97387]
[1780098990720,29.28,73387.03,0.0,0.75669,0.00015,21.97387]
[1780098990821,29.28,73390.6,0.0,0.75724,0.00015,21.94822]
[1780098992883,29.28,73392.25,0.0,0.75751,0.00015,21.93295]
[1780098992970,29.28,73392.25,0.0,0.75751,0.00015,21.93295]
[1780098998380,29.28,73390.97,0.0,0.75733,0.00015,21.94154]
[1780099004422,29.27,73390.68,0.0,0.75729,0.00015,21.94312]
[1780099008116,29.27,73390.29,0.0,0.75724,0.00015,21.94576]
[1780099008221,29.27,73390.29,0.0,0.75724,0.00015,21.94576]
[1780099008217,29.27,73389.39,0.0,0.7571,0.00015,21.95205]
[1780099008450,29.27,73388.24,0.0,0.75693,0.00015,21.96027]
[1780099011024,29.27,73388.75,0.0,0.75701,0.00015,21.95654]
[1780099011223,29.27,73388.75,0.0,0.75701,0.00015,21.95654]
[1780099016506,29.27,73388.6,0.0,0.757,0.00015,21.95708]
[1780099021541,29.27,73388.55,0.0,0.75699,0.00015,21.95712]
[1780099022817,29.27,73388.55,0.0,0.75699,0.00015,21.95712]
[1780099022969,29.27,73388.55,0.0,0.75699,0.00015,21.95712]
[1780099023070,29.27,73388.55,0.0,0.757,0.00015,21.95701]
[1780099025218,29.27,73390.77,0.0,0.75734,0.00015,21.94113]
[1780099025472,29.27,73390.77,0.0,0.75734,0.00015,21.94106]
[1780099029263,29.27,73390.77,0.0,0.75734,0.00015,21.94102]
[1780099029469,29.27,73390.53,0.0,0.7573,0.00015,21.94267]
[1780099029599,29.27,73386.07,0.0,0.75662,0.00015,21.97452]
[1780099031625,29.27,73384.14,0.0,0.75633,0.00015,21.98827]
[1780099031741,29.27,73384.14,0.0,0.75633,0.00015,21.98827]
[1780099031840,29.27,73379.28,0.0,0.75559,0.00015,22.02289]
[1780099037655,29.27,73379.02,0.0,0.75556,0.00015,22.02422]
[1780099041879,29.27,73378.96,0.0,0.75555,0.00015,22.02438]
[1780099041970,29.27,73378.96,0.0,0.75555,0.00015,22.02438]
[1780099046475,29.27,73376.77,0.0,0.75523,0.00015,22.03936]
[1780099046718,29.26,73376.73,0.0,0.75523,0.00015,22.03951]
[1780099051086,29.26,73376.83,0.0,0.75525,0.00015,22.03853]
[1780099051226,29.26,73376.83,0.0,0.75525,0.00015,22.03853]
[1780099056791,29.26,73374.77,0.0,0.75496,0.00015,22.04971]
[1780099058783,29.26,73374.97,0.0,0.75499,0.00015,22.04826]
[1780099058973,29.26,73374.97,0.0,0.75499,0.00015,22.04826]
[1780099065854,29.26,73377.47,0.0,0.75538,0.00015,22.03027]
[1780099069235,29.26,73377.47,0.0,0.75538,0.00015,22.03027]
[1780099069339,29.26,73377.54,0.0,0.75539,0.00015,22.02975]
[1780099070221,29.26,73377.54,0.0,0.75539,0.00015,22.02975]
[1780099070233,29.26,73377.54,0.0,0.75539,0.00015,22.02974]
[1780099072096,29.26,73377.47,0.0,0.75538,0.00015,22.03024]
[1780099072223,29.26,73377.47,0.0,0.75538,0.00015,22.03024]
[1780099077938,29.26,73376.06,0.0,0.75516,0.00015,22.04023]
[1780099082973,29.26,73376.03,0.0,0.75516,0.00015,22.04035]
[1780099086467,29.26,73375.98,0.0,0.75515,0.00015,22.04064]
[1780099086726,29.26,73375.98,0.0,0.75515,0.00015,22.04064]
[1780099088468,29.26,73375.94,0.0,0.75515,0.00015,22.0409]
[1780099088569,29.26,73375.94,0.0,0.75515,0.00015,22.04084]
[1780099096068,29.26,73376.16,0.0,0.75519,0.00015,22.03903]
[1780099101103,29.26,73374.42,0.0,0.75493,0.00015,22.05123]
[1780099106138,29.26,73374.7,0.0,0.75497,0.00015,22.04895]
[1780099111173,29.26,73372.66,0.0,0.75469,0.00015,22.05986]
[1780099115291,29.26,73371.88,0.0,0.75457,0.00015,22.06526]
[1780099115470,29.26,73372.16,0.0,0.75462,0.00015,22.0632]
[1780099121243,29.26,73376.96,0.0,0.75536,0.00015,22.02866]
[1780099124130,29.26,73376.83,0.0,0.75534,0.00015,22.0296]
[1780099124227,29.26,73376.83,0.0,0.75534,0.00015,22.0296]
[1780099125381,29.26,73376.6,0.0,0.7553,0.00015,22.03125]
[1780099125471,29.26,73376.6,0.0,0.7553,0.00015,22.03125]
[1780099125482,29.26,73376.6,0.0,0.7553,0.00015,22.03126]
[1780099131316,29.26,73377.2,0.0,0.75539,0.00015,22.02706]
[1780099132209,29.26,73377.2,0.0,0.75539,0.00015,22.02706]
[1780099132225,29.26,73377.2,0.0,0.75539,0.00015,22.02706]
[1780099137355,29.26,73378.25,0.0,0.75555,0.00015,22.01965]
[1780099142391,29.26,73378.33,0.0,0.75556,0.00015,22.01913]
[1780099151776,29.26,73378.43,0.0,0.75558,0.00015,22.01845]
[1780099153733,29.26,73376.34,0.0,0.75526,0.00015,22.03348]
[1780099153975,29.26,73376.34,0.0,0.75526,0.00015,22.03348]
[1780099155648,29.26,73378.51,0.0,0.75559,0.00015,22.01805]
[1780099155720,29.26,73378.51,0.0,0.75559,0.00015,22.01805]
[1780099155747,29.26,73379.12,0.0,0.75568,0.00015,22.01373]
[1780099161527,29.26,73379.01,0.0,0.75566,0.00015,22.01472]
[1780099166877,29.26,73379.05,0.0,0.75566,0.00015,22.01457]
[1780099166976,29.26,73379.05,0.0,0.75566,0.00015,22.01457]
[1780099172604,29.26,73376.82,0.0,0.75534,0.00015,22.02734]
[1780099177639,29.26,73375.08,0.0,0.75507,0.00015,22.03986]
[1780099178911,29.26,73375.08,0.0,0.75507,0.00015,22.03986]
[1780099178974,29.26,73375.08,0.0,0.75507,0.00015,22.03986]
[1780099180585,29.26,73375.1,0.0,0.75507,0.00015,22.03973]
[1780099180719,29.26,73375.1,0.0,0.75507,0.00015,22.03973]
[1780099180820,29.26,73375.1,0.0,0.75507,0.00015,22.03975]
[1780099186702,29.26,73377.95,0.0,0.7555,0.00015,22.01964]
[1780099191737,29.26,73378.21,0.0,0.75554,0.00015,22.01797]
[1780099193098,29.26,73378.21,0.0,0.75554,0.00015,22.01797]
[1780099193221,29.26,73378.21,0.0,0.75554,0.00015,22.01797]
[1780099197890,29.26,73377.74,0.0,0.75547,0.00015,22.02147]
[1780099197974,29.26,73377.74,0.0,0.75547,0.00015,22.02147]
[1780099198071,29.26,73376.66,0.0,0.7553,0.00015,22.02922]
[1780099200802,29.26,73376.75,0.0,0.75531,0.00015,22.02865]
[1780099202605,29.26,73379.5,0.0,0.75573,0.00015,22.00907]
[1780099202722,29.26,73379.5,0.0,0.75573,0.00015,22.00907]
[1780099205840,29.26,73388.59,0.0,0.75712,0.00015,21.94437]
[1780099206847,29.26,73402.16,0.0,0.75918,0.00015,21.84699]
[1780099207854,29.26,73402.64,0.0,0.75925,0.00015,21.84359]
[1780099209869,29.26,73414.85,0.0,0.7611,0.00015,21.75571]
[1780099210876,29.26,73417.71,0.0,0.76153,0.00015,21.73508]
[1780099211883,29.26,73411.34,0.0,0.76056,0.00015,21.78126]
[1780099214743,29.27,73412.42,0.0,0.76072,0.00015,21.77375]
[1780099214975,29.27,73412.42,0.0,0.76072,0.00015,21.77375]
[1780099217335,29.27,73412.69,0.0,0.76076,0.00015,21.77209]
[1780099217468,29.27,73412.69,0.0,0.76076,0.00015,21.77209]
[1780099217433,29.27,73412.86,0.0,0.76077,0.00015,21.77117]
[1780099222960,29.27,73412.37,0.0,0.76069,0.00015,21.77543]
[1780099227995,29.27,73412.52,0.0,0.76071,0.00015,21.7745]
[1780099230947,29.27,73412.4,0.0,0.76069,0.00015,21.7754]
[1780099230973,29.27,73412.4,0.0,0.76069,0.00015,21.7754]
[1780099234040,29.27,73402.93,0.0,0.75927,0.00015,21.84042]
[1780099235046,29.27,73395.09,0.0,0.75808,0.00015,21.8968]
[1780099236490,29.27,73395.09,0.0,0.75808,0.00015,21.8968]
[1780099236724,29.27,73395.23,0.0,0.7581,0.00015,21.89581]
[1780099241001,29.27,73395.71,0.0,0.75817,0.00015,21.89237]
[1780099241222,29.27,73395.71,0.0,0.75817,0.00015,21.89237]
[1780099241226,29.27,73395.94,0.0,0.75821,0.00015,21.89072]
[1780099248138,29.27,73395.96,0.0,0.75821,0.00015,21.89048]
[1780099253173,29.27,73393.73,0.0,0.75788,0.00015,21.90633]
[1780099253690,29.27,73393.73,0.0,0.75788,0.00015,21.90633]
[1780099253724,29.27,73393.73,0.0,0.75788,0.00015,21.90633]
[1780099259215,29.27,73387.32,0.0,0.75691,0.00015,21.95182]
[1780099260448,29.27,73387.32,0.0,0.75691,0.00015,21.95182]
[1780099260477,29.27,73387.32,0.0,0.75691,0.00015,21.95182]
[1780099260549,29.27,73387.39,0.0,0.75692,0.00015,21.95111]
[1780099266267,29.27,73386.36,0.0,0.75678,0.00015,21.95791]
[1780099267643,29.27,73385.34,0.0,0.75662,0.00015,21.96509]
[1780099267721,29.27,73385.34,0.0,0.75662,0.00015,21.96509]
[1780099273316,29.26,73385.6,0.0,0.75668,0.00015,21.9625]
[1780099280366,29.26,73385.71,0.0,0.75672,0.00015,21.96075]
[1780099285152,29.26,73385.37,0.0,0.75667,0.00015,21.9627]
[1780099285225,29.26,73385.37,0.0,0.75667,0.00015,21.9627]
[1780099288590,29.26,73382.06,0.0,0.75618,0.00015,21.98579]
[1780099288726,29.26,73382.06,0.0,0.75618,0.00015,21.98579]
[1780099289429,29.26,73380.6,0.0,0.75596,0.00015,21.99605]
[1780099294464,29.26,73380.15,0.0,0.75593,0.00015,21.9951]
[1780099295093,29.26,73380.15,0.0,0.75593,0.00015,21.9951]
[1780099295222,29.26,73380.15,0.0,0.75593,0.00015,21.9951]
[1780099302522,29.25,73378.87,0.0,0.75576,0.00015,22.00282]
[1780099302708,29.25,73378.87,0.0,0.75576,0.00015,22.00282]
[1780099302726,29.25,73378.87,0.0,0.75576,0.00015,22.00282]
[1780099303249,29.25,73378.87,0.0,0.75576,0.00015,22.00282]
[1780099303469,29.25,73378.87,0.0,0.75576,0.00015,22.00282]
[1780099303528,29.25,73378.99,0.0,0.75578,0.00015,22.0018]
[1780099309573,29.25,73379.9,0.0,0.75595,0.00015,21.99411]
[1780099311183,29.25,73379.5,0.0,0.75589,0.00015,21.99675]
[1780099311218,29.25,73379.5,0.0,0.75589,0.00015,21.99675]
[1780099311587,29.25,73379.48,0.0,0.75589,0.00015,21.99667]
[1780099313527,29.25,73379.48,0.0,0.75589,0.00015,21.99667]
[1780099313601,29.24,73379.5,0.0,0.7559,0.00015,21.99608]
[1780099313722,29.24,73379.5,0.0,0.7559,0.00015,21.99608]
[1780099320385,29.24,73379.77,0.0,0.75597,0.00015,21.99308]
[1780099320468,29.24,73379.77,0.0,0.75597,0.00015,21.99308]
[1780099320569,29.24,73379.77,0.0,0.75598,0.00015,21.99266]
[1780099325201,29.24,73379.82,0.0,0.756,0.00015,21.99168]
[1780099325849,29.24,73379.82,0.0,0.756,0.00015,21.99147]
[1780099325970,29.24,73379.82,0.0,0.756,0.00015,21.99147]
[1780099326071,29.24,73379.05,0.0,0.75589,0.00015,21.99676]
[1780099332734,29.23,73379.01,0.0,0.75591,0.00015,21.99559]
[1780099338776,29.23,73379.09,0.0,0.75595,0.00015,21.9938]
[1780099343811,29.23,73379.3,0.0,0.756,0.00015,21.99131]
[1780099348846,29.22,73377.25,0.0,0.75571,0.00015,22.00509]
[1780099350860,29.22,73375.38,0.0,0.75542,0.00015,22.01815]
[1780099351867,29.22,73369.73,0.0,0.75458,0.00015,22.05491]
[1780099356902,29.22,73367.25,0.0,0.75422,0.00015,22.07157]
[1780099361937,29.22,73366.56,0.0,0.75414,0.00015,22.07545]
[1780099368991,29.21,73364.31,0.0,0.75382,0.00015,22.08998]
[1780099369997,29.21,73366.95,0.0,0.75423,0.00015,22.07099]
[1780099375218,29.21,73367.47,0.0,0.75433,0.00015,22.06653]
[1780099375470,29.21,73367.47,0.0,0.75433,0.00015,22.06653]
[1780099375569,29.21,73367.48,0.0,0.75433,0.00015,22.06621]
[1780099381074,29.21,73367.91,0.0,0.75442,0.00015,22.06222]
[1780099386109,29.2,73368.22,0.0,0.75449,0.00015,22.0591]
[1780099389449,29.2,73368.12,0.0,0.75448,0.00015,22.05946]
[1780099389466,29.2,73365.24,0.0,0.75404,0.00015,22.07957]
[1780099393227,29.2,73365.16,0.0,0.75404,0.00015,22.07974]
[1780099393277,29.2,73365.08,0.0,0.75403,0.00015,22.08011]
[1780099395994,29.2,73366.03,0.0,0.75419,0.00015,22.07296]
[1780099396219,29.2,73366.03,0.0,0.75419,0.00015,22.07296]
[1780099396264,29.2,73365.0,0.0,0.75403,0.00015,22.0801]
[1780099401468,29.2,73364.64,0.0,0.75399,0.00015,22.08187]
[1780099401722,29.2,73364.58,0.0,0.75399,0.00015,22.0819]
[1780099407582,29.19,73364.62,0.0,0.75401,0.00015,22.08084]
[1780099407678,29.19,73364.5,0.0,0.754,0.00015,22.08131]
[1780099407722,29.19,73364.5,0.0,0.754,0.00015,22.08131]
[1780099413298,29.19,73366.81,0.0,0.7544,0.00015,22.0606]
[1780099419340,29.19,73366.08,0.0,0.75431,0.00015,22.06476]
[1780099421486,29.19,73365.76,0.0,0.75426,0.00015,22.06687]
[1780099421725,29.19,73365.76,0.0,0.75426,0.00015,22.06687]
[1780099427396,29.18,73366.73,0.0,0.75444,0.00015,22.05872]
[1780099428753,29.18,73366.45,0.0,0.7544,0.00015,22.06054]
[1780099428973,29.18,73366.45,0.0,0.7544,0.00015,22.06054]
[1780099431052,29.18,73366.17,0.0,0.75436,0.00015,22.06219]
[1780099431222,29.18,73366.17,0.0,0.75436,0.00015,22.06219]
[1780099431424,29.18,73365.8,0.0,0.75431,0.00015,22.06466]
[1780099436459,29.18,73365.46,0.0,0.75427,0.00015,22.06621]
[1780099441494,29.17,73365.94,0.0,0.75437,0.00015,22.06191]
[1780099447536,29.17,73365.53,0.0,0.75433,0.00015,22.06363]
[1780099452573,29.17,73364.52,0.0,0.75419,0.00015,22.06994]
[1780099454287,29.17,73361.64,0.0,0.75375,0.00015,22.09029]
[1780099454473,29.17,73361.64,0.0,0.75375,0.00015,22.09029]
[1780099459622,29.17,73352.36,0.0,0.75234,0.00015,22.15527]
[1780099462685,29.16,73350.52,0.0,0.75206,0.00015,22.16808]
[1780099462722,29.16,73350.52,0.0,0.75206,0.00015,22.16808]
[1780099463494,29.16,73350.18,0.0,0.75201,0.00015,22.17034]
[1780099463721,29.16,73350.18,0.0,0.75201,0.00015,22.17034]
[1780099463650,29.16,73350.03,0.0,0.75199,0.00015,22.17126]
[1780099468686,29.16,73349.73,0.0,0.75195,0.00015,22.17268]
[1780099469272,29.16,73349.73,0.0,0.75195,0.00015,22.17268]
[1780099469474,29.16,73349.73,0.0,0.75195,0.00015,22.17268]
[1780099474726,29.16,73351.59,0.0,0.75228,0.00015,22.15538]
[1780099475735,29.16,73357.55,0.0,0.7532,0.00015,22.11295]
[1780099476742,29.16,73363.46,0.0,0.75412,0.00015,22.0708]
[1780099480347,29.16,73358.74,0.0,0.7534,0.00015,22.10401]
[1780099480472,29.16,73358.74,0.0,0.7534,0.00015,22.10401]
[1780099480856,29.16,73358.91,0.0,0.75343,0.00015,22.10261]
[1780099480970,29.16,73358.91,0.0,0.75343,0.00015,22.10261]
[1780099481777,29.16,73358.88,0.0,0.75343,0.00015,22.10263]
[1780099483563,29.16,73359.18,0.0,0.75348,0.00015,22.1003]
[1780099483725,29.16,73359.18,0.0,0.75348,0.00015,22.1003]
[1780099489370,29.15,73355.39,0.0,0.7529,0.00015,22.12669]
[1780099489470,29.15,73355.39,0.0,0.7529,0.00015,22.12669]
[1780099491560,29.15,73355.39,0.0,0.75291,0.00015,22.12658]
[1780099491722,29.15,73355.39,0.0,0.75291,0.00015,22.12658]
[1780099491640,29.15,73355.87,0.0,0.75299,0.00015,22.12286]
[1780099494390,29.15,73355.69,0.0,0.75296,0.00015,22.12405]
[1780099494472,29.15,73355.69,0.0,0.75296,0.00015,22.12405]
[1780099500614,29.15,73357.21,0.0,0.75321,0.00015,22.11267]
[1780099500728,29.15,73357.21,0.0,0.75321,0.00015,22.11267]
[1780099505946,29.15,73358.43,0.0,0.75341,0.00015,22.10347]
[1780099510984,29.15,73351.12,0.0,0.7523,0.00015,22.15449]
[1780099511992,29.15,73341.45,0.0,0.7508,0.00016,22.22283]
[1780099516167,29.15,73341.27,0.0,0.75078,0.00016,22.22375]
[1780099516226,29.15,73341.27,0.0,0.75078,0.00016,22.22375]
[1780099516341,29.15,73341.27,0.0,0.75078,0.00016,22.22375]
[1780099516476,29.15,73341.27,0.0,0.75078,0.00016,22.22375]
[1780099516572,29.15,73341.27,0.0,0.75078,0.00016,22.22363]
[1780099518186,29.15,73345.97,0.0,0.75151,0.00016,22.19028]
[1780099518227,29.15,73345.97,0.0,0.75151,0.00016,22.19028]
[1780099521799,29.14,73350.98,0.0,0.7523,0.00015,22.15437]
[1780099522968,29.14,73353.13,0.0,0.75264,0.00015,22.13891]
[1780099523242,29.14,73353.13,0.0,0.75264,0.00015,22.13891]
[1780099530138,29.14,73353.87,0.0,0.75276,0.00015,22.13301]
[1780099537188,29.14,73354.47,0.0,0.75289,0.00015,22.12489]
[1780099541423,29.14,73354.77,0.0,0.75294,0.00015,22.12257]
[1780099541476,29.14,73354.77,0.0,0.75294,0.00015,22.12257]
[1780099542006,29.14,73350.52,0.0,0.75228,0.00015,22.1527]
[1780099542220,29.14,73350.52,0.0,0.75228,0.00015,22.1527]
[1780099542224,29.14,73349.9,0.0,0.75219,0.00015,22.15702]
[1780099547259,29.14,73349.94,0.0,0.7522,0.00015,22.1563]
[1780099548615,29.14,73349.94,0.0,0.7522,0.00015,22.1563]
[1780099548727,29.14,73349.94,0.0,0.7522,0.00015,22.1563]
[1780099554308,29.14,73349.29,0.0,0.75212,0.00015,22.16026]
[1780099557332,29.13,73354.73,0.0,0.75296,0.00015,22.12138]
[1780099558814,29.13,73354.73,0.0,0.75296,0.00015,22.12138]
[1780099558975,29.13,73354.73,0.0,0.75296,0.00015,22.12138]
[1780099559324,29.13,73357.87,0.0,0.75345,0.00015,22.09877]
[1780099559469,29.13,73357.87,0.0,0.75345,0.00015,22.09877]
[1780099559570,29.13,73358.43,0.0,0.75354,0.00015,22.09478]
[1780099566395,29.13,73358.97,0.0,0.75365,0.00015,22.08987]
[1780099572438,29.13,73359.62,0.0,0.75376,0.00015,22.0844]
[1780099577473,29.13,73357.96,0.0,0.75352,0.00015,22.09551]
[1780099580494,29.13,73352.4,0.0,0.75267,0.00015,22.13463]
[1780099582865,29.12,73351.84,0.0,0.75259,0.00015,22.13842]
[1780099582979,29.12,73351.84,0.0,0.75259,0.00015,22.13842]
[1780099588549,29.12,73352.59,0.0,0.75273,0.00015,22.13181]
[1780099593586,29.12,73353.07,0.0,0.75285,0.00015,22.12418]
[1780099598874,29.12,73353.35,0.0,0.7529,0.00015,22.12168]
[1780099598975,29.12,73353.35,0.0,0.7529,0.00015,22.12168]
[1780099599059,29.12,73353.35,0.0,0.7529,0.00015,22.12168]
[1780099599227,29.12,73353.35,0.0,0.7529,0.00015,22.12168]
[1780099599077,29.12,73352.12,0.0,0.75272,0.00015,22.12993]
[1780099604663,29.11,73352.34,0.0,0.75277,0.00015,22.12752]
[1780099609582,29.11,73350.66,0.0,0.75253,0.00016,22.13876]
[1780099609727,29.11,73350.66,0.0,0.75253,0.00016,22.13876]
[1780099614733,29.11,73352.23,0.0,0.75279,0.00015,22.12658]
[1780099619768,29.11,73352.43,0.0,0.75284,0.00015,22.12438]
[1780099623770,29.1,73355.35,0.0,0.7533,0.00015,22.10316]
[1780099623897,29.1,73355.35,0.0,0.7533,0.00015,22.10316]
[1780099623978,29.1,73355.35,0.0,0.7533,0.00015,22.10316]
[1780099623999,29.1,73355.82,0.0,0.75337,0.00015,22.09968]
[1780099625730,29.1,73355.86,0.0,0.75338,0.00015,22.09927]
[1780099625984,29.1,73355.86,0.0,0.75338,0.00015,22.09927]
[1780099632859,29.1,73359.44,0.0,0.75396,0.00015,22.07286]
[1780099635069,29.1,73359.7,0.0,0.754,0.00015,22.0709]
[1780099635121,29.1,73359.7,0.0,0.754,0.00015,22.0709]
[1780099635228,29.1,73359.7,0.0,0.754,0.00015,22.0709]
[1780099635323,29.1,73359.69,0.0,0.754,0.00015,22.07076]
[1780099637894,29.1,73366.86,0.0,0.75511,0.00015,22.01928]
[1780099638710,29.1,73366.86,0.0,0.75511,0.00015,22.01928]
[1780099638727,29.1,73366.86,0.0,0.75511,0.00015,22.01928]
[1780099643938,29.1,73369.31,0.0,0.7555,0.00015,22.00121]
[1780099648100,29.1,73367.55,0.0,0.75524,0.00015,22.01347]
[1780099648223,29.1,73367.55,0.0,0.75524,0.00015,22.01347]
[1780099648285,29.1,73367.47,0.0,0.75523,0.00015,22.01377]
[1780099654008,29.09,73370.66,0.0,0.75576,0.00015,21.98691]
[1780099656851,29.09,73370.5,0.0,0.75573,0.00015,21.98795]
[1780099656979,29.09,73370.5,0.0,0.75573,0.00015,21.98795]
[1780099657045,29.09,73370.5,0.0,0.75573,0.00015,21.98795]
[1780099657223,29.09,73370.5,0.0,0.75573,0.00015,21.98795]
[1780099657324,29.09,73370.57,0.0,0.75575,0.00015,21.98713]
[1780099660050,29.09,73377.04,0.0,0.75675,0.00015,21.94045]
[1780099661020,29.09,73377.04,0.0,0.75675,0.00015,21.94045]
[1780099661223,29.09,73377.04,0.0,0.75675,0.00015,21.94045]
[1780099662507,29.09,73376.17,0.0,0.75662,0.00015,21.94658]
[1780099662724,29.09,73376.17,0.0,0.75662,0.00015,21.94658]
[1780099663071,29.09,73376.74,0.0,0.75671,0.00015,21.94241]
[1780099665495,29.09,73376.55,0.0,0.75668,0.00015,21.94366]
[1780099665724,29.09,73376.55,0.0,0.75668,0.00015,21.94366]
[1780099671127,29.09,73380.11,0.0,0.75725,0.00015,21.91681]
[1780099676162,29.09,73380.92,0.0,0.75739,0.00015,21.91016]
[1780099678622,29.09,73381.05,0.0,0.75742,0.00015,21.90907]
[1780099678725,29.09,73381.05,0.0,0.75742,0.00015,21.90907]
[1780099679108,29.09,73381.05,0.0,0.75742,0.00015,21.90907]
[1780099679226,29.09,73381.05,0.0,0.75742,0.00015,21.90907]
[1780099679328,29.08,73381.13,0.0,0.75744,0.00015,21.90817]
[1780099685238,29.08,73382.01,0.0,0.75759,0.00015,21.90087]
[1780099693294,29.08,73385.06,0.0,0.75808,0.00015,21.87757]
[1780099695938,29.08,73386.52,0.0,0.75832,0.00015,21.8667]
[1780099695978,29.08,73386.52,0.0,0.75832,0.00015,21.8667]
[1780099696264,29.08,73386.52,0.0,0.75832,0.00015,21.8667]
[1780099696316,29.08,73385.95,0.0,0.75823,0.00015,21.87065]
[1780099696479,29.08,73385.95,0.0,0.75823,0.00015,21.87065]
[1780099702357,29.07,73386.27,0.0,0.7583,0.00015,21.86733]
[1780099703607,29.07,73386.99,0.0,0.75841,0.00015,21.86195]
[1780099703726,29.07,73386.99,0.0,0.75841,0.00015,21.86195]
[1780099704041,29.07,73386.99,0.0,0.75841,0.00015,21.86195]
[1780099704224,29.07,73386.99,0.0,0.75841,0.00015,21.86195]
[1780099704370,29.07,73387.49,0.0,0.75849,0.00015,21.85817]
[1780099706399,29.07,73394.56,0.0,0.75958,0.00015,21.80667]
[1780099707392,29.07,73406.28,0.0,0.76137,0.00015,21.72143]
[1780099708399,29.07,73408.34,0.0,0.76168,0.00015,21.70641]
[1780099709506,29.07,73408.3,0.0,0.76168,0.00015,21.70671]
[1780099709724,29.07,73408.3,0.0,0.76168,0.00015,21.70671]
[1780099709896,29.07,73408.3,0.0,0.76168,0.00015,21.70671]
[1780099709977,29.07,73408.3,0.0,0.76168,0.00015,21.70671]
[1780099710413,29.07,73409.65,0.0,0.76188,0.00015,21.69687]
[1780099714641,29.07,73411.44,0.0,0.76218,0.00015,21.68052]
[1780099714726,29.07,73411.44,0.0,0.76218,0.00015,21.68052]
[1780099714742,29.07,73412.82,0.0,0.76238,0.00015,21.67048]
[1780099718707,29.07,73412.95,0.0,0.7624,0.00015,21.66966]
[1780099718729,29.07,73412.95,0.0,0.7624,0.00015,21.66966]
[1780099724512,29.07,73411.45,0.0,0.76218,0.00015,21.68009]
[1780099728397,29.07,73411.38,0.0,0.76218,0.00015,21.68045]
[1780099728436,29.07,73411.35,0.0,0.76217,0.00015,21.68053]
[1780099728474,29.07,73411.35,0.0,0.76217,0.00015,21.68053]
[1780099729185,29.07,73411.35,0.0,0.76217,0.00015,21.68053]
[1780099729235,29.07,73411.35,0.0,0.76217,0.00015,21.68053]
[1780099729336,29.07,73411.24,0.0,0.76216,0.00015,21.68126]
[1780099734582,29.07,73413.24,0.0,0.76247,0.00015,21.66641]
[1780099739619,29.07,73415.4,0.0,0.7628,0.00015,21.65044]
[1780099740485,29.07,73415.4,0.0,0.7628,0.00015,21.65044]
[1780099740728,29.07,73415.4,0.0,0.7628,0.00015,21.65044]
[1780099740809,29.07,73415.4,0.0,0.7628,0.00015,21.65044]
[1780099740971,29.07,73415.4,0.0,0.7628,0.00015,21.65044]
[1780099741054,29.07,73415.85,0.0,0.76287,0.00015,21.64714]
[1780099743647,29.07,73411.44,0.0,0.7622,0.00015,21.67929]
[1780099746287,29.07,73409.92,0.0,0.76197,0.00015,21.69033]
[1780099746473,29.07,73409.79,0.0,0.76195,0.00015,21.69116]
[1780099751363,29.07,73410.19,0.0,0.76202,0.00015,21.68806]
[1780099751471,29.07,73410.22,0.0,0.76202,0.00015,21.68772]
[1780099751703,29.07,73410.88,0.0,0.76212,0.00015,21.6829]
[1780099754198,29.07,73410.85,0.0,0.76212,0.00015,21.68306]
[1780099754221,29.07,73410.85,0.0,0.76212,0.00015,21.68306]
[1780099759759,29.07,73413.99,0.0,0.7626,0.00015,21.65983]
[1780099760625,29.07,73413.99,0.0,0.7626,0.00015,21.65983]
[1780099760720,29.07,73413.99,0.0,0.7626,0.00015,21.65983]
[1780099760779,29.07,73413.99,0.0,0.7626,0.00015,21.65983]
[1780099760971,29.07,73413.99,0.0,0.7626,0.00015,21.65983]
[1780099761051,29.07,73413.92,0.0,0.76259,0.00015,21.66042]
[1780099768315,29.07,73411.11,0.0,0.76216,0.00015,21.68103]
[1780099768488,29.07,73411.39,0.0,0.7622,0.00015,21.67919]
[1780099768729,29.07,73411.39,0.0,0.7622,0.00015,21.67919]
[1780099768972,29.07,73411.39,0.0,0.7622,0.00015,21.67919]
[1780099769072,29.07,73415.82,0.0,0.76287,0.00015,21.64684]
[1780099772850,29.07,73420.17,0.0,0.76356,0.00015,21.61157]
[1780099775088,29.07,73421.1,0.0,0.7637,0.00015,21.60477]
[1780099775219,29.07,73421.1,0.0,0.7637,0.00015,21.60477]
[1780099775424,29.07,73421.1,0.0,0.7637,0.00015,21.60477]
[1780099775470,29.07,73421.1,0.0,0.7637,0.00015,21.60477]
[1780099775295,29.07,73420.87,0.0,0.76366,0.00015,21.60646]
[1780099779899,29.07,73425.34,0.0,0.76435,0.00015,21.57336]
[1780099782853,29.07,73428.64,0.0,0.76485,0.00015,21.549]
[1780099782969,29.07,73428.64,0.0,0.76485,0.00015,21.549]
[1780099783070,29.07,73429.77,0.0,0.76502,0.00015,21.54065]
[1780099784135,29.07,73429.77,0.0,0.76502,0.00015,21.54065]
[1780099784222,29.07,73429.77,0.0,0.76502,0.00015,21.54065]
[1780099790976,29.07,73435.65,0.0,0.76591,0.00015,21.49725]
[1780099793088,29.07,73435.65,0.0,0.76591,0.00015,21.49725]
[1780099793884,29.06,73434.0,0.0,0.76566,0.00015,21.50936]
[1780099793977,29.06,73434.0,0.0,0.76566,0.00015,21.50936]
[1780099799033,29.06,73432.03,0.0,0.76537,0.00015,21.52355]
[1780099803876,29.06,73432.38,0.0,0.76543,0.00015,21.52076]
[1780099803975,29.06,73432.38,0.0,0.76543,0.00015,21.52076]
[1780099808593,29.06,73434.43,0.0,0.76574,0.00015,21.50548]
[1780099809226,29.06,73434.43,0.0,0.76574,0.00015,21.50548]
[1780099809325,29.06,73433.89,0.0,0.76566,0.00015,21.50933]
[1780099810110,29.06,73435.11,0.0,0.76584,0.00015,21.50035]
[1780099816152,29.06,73435.21,0.0,0.76586,0.00015,21.49939]
[1780099817634,29.06,73435.21,0.0,0.76586,0.00015,21.49939]
[1780099817721,29.06,73435.21,0.0,0.76586,0.00015,21.49939]
[1780099818166,29.06,73434.45,0.0,0.76575,0.00015,21.50491]
[1780099823201,29.06,73434.93,0.0,0.76583,0.00015,21.50117]
[1780099828520,29.06,73433.05,0.0,0.76554,0.00015,21.51489]
[1780099828708,29.06,73431.59,0.0,0.76533,0.00015,21.52554]
[1780099829243,29.06,73425.25,0.0,0.76437,0.00015,21.57205]
[1780099830250,29.06,73419.3,0.0,0.76347,0.00015,21.61564]
[1780099832264,29.06,73418.37,0.0,0.76336,0.00015,21.6189]
[1780099837299,29.06,73418.17,0.0,0.76335,0.00015,21.6193]
[1780099842334,29.05,73418.0,0.0,0.76334,0.00015,21.6196]
[1780099845859,29.05,73418.68,0.0,0.76345,0.00015,21.61403]
[1780099850390,29.05,73420.31,0.0,0.76371,0.00015,21.60172]
[1780099855425,29.05,73420.24,0.0,0.7637,0.00015,21.6019]
[1780099859453,29.05,73418.32,0.0,0.76342,0.00015,21.61568]
[1780099863482,29.05,73416.71,0.0,0.76318,0.00015,21.62707]
[1780099871539,29.05,73410.86,0.0,0.76231,0.00015,21.6691]
[1780099872546,29.05,73408.41,0.0,0.76194,0.00015,21.68685]
[1780099873554,29.05,73406.63,0.0,0.76167,0.00015,21.69972]
[1780099879596,29.04,73406.17,0.0,0.76162,0.00015,21.70197]
[1780099884631,29.04,73406.17,0.0,0.76164,0.00015,21.70105]
[1780099887652,29.04,73401.64,0.0,0.76096,0.00015,21.73352]
[1780099888659,29.04,73395.98,0.0,0.7601,0.00015,21.77448]
[1780099890711,29.04,73396.05,0.0,0.76012,0.00015,21.77371]
[1780099890718,29.04,73396.05,0.0,0.76012,0.00015,21.77371]
[1780099891382,29.04,73394.99,0.0,0.75999,0.00015,21.77777]
[1780099896715,29.04,73394.26,0.0,0.75989,0.00015,21.78236]
[1780099899736,29.03,73396.38,0.0,0.76022,0.00015,21.76653]
[1780099904773,29.03,73397.6,0.0,0.76042,0.00015,21.75708]
[1780099910815,29.03,73397.28,0.0,0.76038,0.00015,21.75879]
[1780099915850,29.03,73397.6,0.0,0.76044,0.00015,21.756]
[1780099916857,29.03,73400.03,0.0,0.76081,0.00015,21.73823]
[1780099921892,29.03,73403.09,0.0,0.76129,0.00015,21.71566]
[1780099926926,29.03,73404.27,0.0,0.76148,0.00015,21.70633]
[1780099929948,29.03,73406.78,0.0,0.76187,0.00015,21.68761]
[1780099931962,29.03,73409.14,0.0,0.76223,0.00015,21.67016]
[1780099936131,29.02,73411.57,0.0,0.76261,0.00015,21.65213]
[1780099936997,29.02,73414.34,0.0,0.76303,0.00015,21.6318]
[1780099939225,29.02,73414.3,0.0,0.76302,0.00015,21.63205]
[1780099939290,29.02,73414.91,0.0,0.76312,0.00015,21.62753]
[1780099945053,29.02,73416.04,0.0,0.7633,0.00015,21.61899]
[1780099949081,29.02,73418.05,0.0,0.7636,0.00015,21.60413]
[1780099954116,29.02,73418.04,0.0,0.76362,0.00015,21.60075]
[1780099956412,29.02,73421.9,0.0,0.76421,0.00015,21.57232]
[1780099957228,29.02,73421.9,0.0,0.76421,0.00015,21.57232]
[1780099957543,29.02,73423.71,0.0,0.76449,0.00015,21.5588]
[1780099960160,29.02,73425.13,0.0,0.76471,0.00015,21.54817]
[1780099961222,29.02,73425.13,0.0,0.76471,0.00015,21.54817]
[1780099961235,29.02,73424.89,0.0,0.76467,0.00015,21.54985]
[1780099963181,29.02,73421.28,0.0,0.76413,0.00015,21.57629]
[1780099965195,29.02,73419.76,0.0,0.7639,0.00015,21.58738]
[1780099970231,29.02,73420.31,0.0,0.76399,0.00015,21.58311]
[1780099976274,29.02,73421.03,0.0,0.7641,0.00015,21.57754]
[1780099981313,29.02,73421.34,0.0,0.76415,0.00015,21.57508]
[1780099986351,29.02,73421.61,0.0,0.7642,0.00015,21.57296]
[1780099987358,29.02,73419.09,0.0,0.76382,0.00015,21.59144]
[1780099988365,29.02,73414.72,0.0,0.76315,0.00015,21.6235]
[1780099993406,29.02,73414.53,0.0,0.76313,0.00015,21.62462]
[1780099998441,29.02,73414.72,0.0,0.76316,0.00015,21.62303]
[1780100005490,29.02,73414.83,0.0,0.76318,0.00015,21.62205]
[1780100009518,29.02,73417.82,0.0,0.76364,0.00015,21.60003]
[1780100012539,29.02,73419.31,0.0,0.76389,0.00015,21.58574]
[1780100014683,29.02,73417.05,0.0,0.76354,0.00015,21.60235]
[1780100020594,29.02,73416.24,0.0,0.76342,0.00015,21.60824]
[1780100022609,29.02,73410.31,0.0,0.76252,0.00015,21.65165]
[1780100023616,29.02,73406.75,0.0,0.76198,0.00015,21.67763]
[1780100024623,29.02,73404.15,0.0,0.76158,0.00015,21.69654]
[1780100030665,29.01,73403.24,0.0,0.76146,0.00015,21.70253]
[1780100036359,29.01,73403.13,0.0,0.76144,0.00015,21.70323]
[1780100036707,29.01,73403.42,0.0,0.7615,0.00015,21.70056]
[1780100037241,29.01,73403.42,0.0,0.7615,0.00015,21.70056]
[1780100040735,29.01,73403.49,0.0,0.76152,0.00015,21.69963]
[1780100046776,29.01,73403.36,0.0,0.76151,0.00015,21.70002]
[1780100049219,29.01,73403.85,0.0,0.76159,0.00015,21.69636]
[1780100049424,29.01,73403.95,0.0,0.7616,0.00015,21.69555]
[1780100053224,29.01,73404.05,0.0,0.76162,0.00015,21.69456]
[1780100053325,29.01,73404.05,0.0,0.76163,0.00015,21.69447]
[1780100058861,29.01,73404.11,0.0,0.76165,0.00015,21.69351]
[1780100064902,29.01,73404.53,0.0,0.76172,0.00015,21.69001]
[1780100067924,29.01,73406.63,0.0,0.76204,0.00015,21.67446]
[1780100073966,29.0,73406.65,0.0,0.76207,0.00015,21.67068]
[1780100079002,29.0,73404.96,0.0,0.76182,0.00015,21.68283]
[1780100085046,29.0,73403.2,0.0,0.76156,0.00015,21.69544]
[1780100090081,29.0,73400.27,0.0,0.76111,0.00015,21.71664]
[1780100095116,29.0,73399.02,0.0,0.76092,0.00015,21.72561]
[1780100100154,29.0,73400.24,0.0,0.76111,0.00015,21.71656]
[1780100107200,29.0,73401.79,0.0,0.76136,0.00015,21.70489]
[1780100110221,29.0,73405.6,0.0,0.76194,0.00015,21.67697]
[1780100112235,29.0,73413.48,0.0,0.76314,0.00015,21.61926]
[1780100113242,29.0,73417.44,0.0,0.76374,0.00015,21.59024]
[1780100118277,29.0,73418.55,0.0,0.7639,0.00015,21.58238]
[1780100122305,29.0,73422.07,0.0,0.76443,0.00015,21.55665]
[1780100123312,29.0,73424.59,0.0,0.76481,0.00015,21.53816]
[1780100128347,29.0,73425.64,0.0,0.76497,0.00015,21.53082]
[1780100133382,29.0,73425.28,0.0,0.76492,0.00015,21.53052]
[1780100138417,29.01,73425.17,0.0,0.7649,0.00015,21.53176]
[1780100143452,29.01,73425.17,0.0,0.76489,0.00015,21.5322]
[1780100148487,29.01,73423.88,0.0,0.76469,0.00015,21.54214]
[1780100151508,29.01,73418.88,0.0,0.76393,0.00015,21.57911]
[1780100152515,29.01,73416.71,0.0,0.76359,0.00015,21.59513]
[1780100153523,29.01,73418.94,0.0,0.76393,0.00015,21.57881]
[1780100154529,29.01,73423.46,0.0,0.76462,0.00015,21.54558]
[1780100156543,29.01,73424.82,0.0,0.76482,0.00015,21.53561]
[1780100162586,29.01,73425.45,0.0,0.76492,0.00015,21.53091]
[1780100168627,29.01,73424.51,0.0,0.76478,0.00015,21.53771]
[1780100169635,29.01,73422.2,0.0,0.76443,0.00015,21.55466]
[1780100170642,29.01,73423.69,0.0,0.76466,0.00015,21.5437]
[1780100175677,29.01,73424.93,0.0,0.76485,0.00015,21.53439]
[1780100180712,29.01,73420.07,0.0,0.76411,0.00015,21.57004]
[1780100181719,29.01,73414.52,0.0,0.76327,0.00015,21.61077]
[1780100185747,29.01,73416.89,0.0,0.76363,0.00015,21.59321]
[1780100187761,29.01,73418.89,0.0,0.76394,0.00015,21.57849]
[1780100192796,29.01,73419.02,0.0,0.76398,0.00015,21.57411]
[1780100197831,29.01,73419.08,0.0,0.76399,0.00015,21.57359]
[1780100202866,29.01,73418.89,0.0,0.76396,0.00015,21.5751]
[1780100209916,29.01,73419.24,0.0,0.76401,0.00015,21.57262]
[1780100219987,29.01,73419.31,0.0,0.76402,0.00015,21.57223]
[1780100222001,29.01,73421.6,0.0,0.76437,0.00015,21.55542]
[1780100227035,29.01,73422.96,0.0,0.76458,0.00015,21.54527]
[1780100230056,29.01,73425.07,0.0,0.7649,0.00015,21.5297]
[1780100231063,29.01,73427.36,0.0,0.76524,0.00015,21.5128]
[1780100233077,29.01,73428.58,0.0,0.76543,0.00015,21.50378]
[1780100238112,29.01,73429.19,0.0,0.76552,0.00015,21.49927]
[1780100241116,29.01,73429.09,0.0,0.7655,0.00015,21.50001]
[1780100241219,29.01,73429.09,0.0,0.7655,0.00015,21.50001]
[1780100241320,29.01,73428.95,0.0,0.76548,0.00015,21.50104]
[1780100246893,29.01,73429.57,0.0,0.76558,0.00015,21.49649]
[1780100246974,29.01,73429.57,0.0,0.76558,0.00015,21.49649]
[1780100247175,29.01,73429.87,0.0,0.76562,0.00015,21.4943]
[1780100251238,29.01,73429.66,0.0,0.76559,0.00015,21.49589]
[1780100251296,29.01,73425.24,0.0,0.76494,0.00015,21.52506]
[1780100253317,29.01,73421.86,0.0,0.76443,0.00015,21.55002]
[1780100253476,29.01,73421.86,0.0,0.76443,0.00015,21.55002]
[1780100253529,29.01,73415.37,0.0,0.76344,0.00015,21.59775]
[1780100254125,29.01,73415.37,0.0,0.76344,0.00015,21.59775]
[1780100254221,29.01,73415.37,0.0,0.76344,0.00015,21.59775]
[1780100254224,29.01,73415.27,0.0,0.76343,0.00015,21.5985]
[1780100259259,29.01,73419.58,0.0,0.76408,0.00015,21.56698]
[1780100261115,29.01,73421.82,0.0,0.76442,0.00015,21.55058]
[1780100261226,29.01,73421.82,0.0,0.76442,0.00015,21.55058]
[1780100265194,29.01,73427.25,0.0,0.76524,0.00015,21.51052]
[1780100265234,29.01,73427.25,0.0,0.76524,0.00015,21.51052]
[1780100268351,29.01,73427.37,0.0,0.76526,0.00015,21.50964]
[1780100268470,29.01,73427.37,0.0,0.76526,0.00015,21.50964]
[1780100268570,29.01,73427.28,0.0,0.76525,0.00015,21.51033]
[1780100273357,29.01,73433.51,0.0,0.76619,0.00015,21.46447]
[1780100277869,29.01,73434.06,0.0,0.76627,0.00015,21.4606]
[1780100277974,29.01,73434.06,0.0,0.76627,0.00015,21.4606]
[1780100283427,29.01,73440.33,0.0,0.7672,0.00015,21.41469]
[1780100285158,29.01,73440.74,0.0,0.76726,0.00015,21.41176]
[1780100285229,29.01,73440.74,0.0,0.76726,0.00015,21.41176]
[1780100285612,29.01,73440.74,0.0,0.76726,0.00015,21.41176]
[1780100285724,29.01,73440.74,0.0,0.76726,0.00015,21.41176]
[1780100285825,29.01,73440.99,0.0,0.76729,0.00015,21.41011]
[1780100289854,29.01,73442.45,0.0,0.76751,0.00015,21.39946]
[1780100289973,29.01,73442.45,0.0,0.76751,0.00015,21.39946]
[1780100294200,29.01,73444.39,0.0,0.7678,0.00015,21.3854]
[1780100294220,29.01,73444.39,0.0,0.7678,0.00015,21.3854]
[1780100299539,29.01,73445.33,0.0,0.76793,0.00015,21.37891]
[1780100304574,29.01,73446.01,0.0,0.76802,0.00015,21.37441]
[1780100309609,29.02,73446.78,0.0,0.76813,0.00015,21.36922]
[1780100314014,29.02,73444.41,0.0,0.76779,0.00015,21.38371]
[1780100314225,29.02,73441.83,0.0,0.7674,0.00015,21.40292]
[1780100315377,29.02,73442.01,0.0,0.76742,0.00015,21.40167]
[1780100315469,29.02,73442.01,0.0,0.76742,0.00015,21.40167]
[1780100315657,29.02,73442.33,0.0,0.76747,0.00015,21.39936]
[1780100320694,29.02,73442.49,0.0,0.76749,0.00015,21.39845]
[1780100321965,29.02,73442.49,0.0,0.76749,0.00015,21.39845]
[1780100322222,29.02,73439.04,0.0,0.76697,0.00015,21.42408]
[1780100327725,29.02,73436.15,0.0,0.76653,0.00015,21.44545]
[1780100327969,29.02,73436.15,0.0,0.76653,0.00015,21.44545]
[1780100333785,29.02,73441.23,0.0,0.7673,0.00015,21.40783]
[1780100335167,29.02,73440.75,0.0,0.76722,0.00015,21.41141]
[1780100335225,29.02,73440.75,0.0,0.76722,0.00015,21.41141]
[1780100336807,29.02,73433.13,0.0,0.76608,0.00015,21.46774]
[1780100339854,29.02,73428.84,0.0,0.76543,0.00015,21.49933]
[1780100339976,29.02,73428.84,0.0,0.76543,0.00015,21.49933]
[1780100341846,29.02,73441.15,0.0,0.76729,0.00015,21.40819]
[1780100343795,29.02,73441.11,0.0,0.76728,0.00015,21.40852]
[1780100343972,29.02,73441.11,0.0,0.76728,0.00015,21.40852]
[1780100344858,29.02,73441.33,0.0,0.76731,0.00015,21.40692]
[1780100344969,29.02,73441.33,0.0,0.76731,0.00015,21.40692]
[1780100345070,29.02,73441.67,0.0,0.76737,0.00015,21.40443]
[1780100349774,29.02,73443.51,0.0,0.76764,0.00015,21.39099]
[1780100349973,29.02,73443.51,0.0,0.76764,0.00015,21.39099]
[1780100354617,29.02,73443.0,0.0,0.76756,0.00015,21.39508]
[1780100354727,29.02,73443.0,0.0,0.76756,0.00015,21.39508]
[1780100361103,29.02,73443.16,0.0,0.76757,0.00015,21.39422]
[1780100361225,29.02,73445.25,0.0,0.76789,0.00015,21.37887]
[1780100361671,29.02,73445.25,0.0,0.76789,0.00015,21.37887]
[1780100361724,29.02,73445.25,0.0,0.76789,0.00015,21.37887]
[1780100362995,29.02,73446.15,0.0,0.76802,0.00015,21.37234]
[1780100368033,29.02,73447.52,0.0,0.76821,0.00015,21.36262]
[1780100368399,29.02,73447.52,0.0,0.76821,0.00015,21.36262]
[1780100368480,29.02,73447.52,0.0,0.76821,0.00015,21.36262]
[1780100375873,29.02,73450.76,0.0,0.76871,0.00015,21.33591]
[1780100375976,29.02,73450.76,0.0,0.76871,0.00015,21.33591]
[1780100376450,29.02,73451.6,0.0,0.76883,0.00015,21.3298]
[1780100376475,29.02,73451.6,0.0,0.76883,0.00015,21.3298]
[1780100377095,29.02,73451.73,0.0,0.76885,0.00015,21.32896]
[1780100382132,29.03,73447.37,0.0,0.76818,0.00015,21.36197]
[1780100383018,29.03,73447.37,0.0,0.76818,0.00015,21.36197]
[1780100383226,29.03,73447.37,0.0,0.76818,0.00015,21.36208]
[1780100385155,29.03,73434.22,0.0,0.7662,0.00015,21.45944]
[1780100386162,29.03,73414.99,0.0,0.76329,0.00015,21.60107]
[1780100387169,29.03,73414.99,0.0,0.76329,0.00015,21.60107]
[1780100387173,29.03,73411.76,0.0,0.7628,0.00015,21.6247]
[1780100388179,29.03,73401.91,0.0,0.76129,0.00015,21.6967]
[1780100391133,29.03,73398.75,0.0,0.76081,0.00015,21.71971]
[1780100400572,29.03,73398.3,0.0,0.76075,0.00015,21.72262]
[1780100400726,29.03,73398.3,0.0,0.76075,0.00015,21.72262]
[1780100404711,29.03,73402.25,0.0,0.76136,0.00015,21.69377]
[1780100404728,29.03,73402.25,0.0,0.76136,0.00015,21.69377]
[1780100405848,29.03,73403.22,0.0,0.7615,0.00015,21.68671]
[1780100405969,29.03,73403.22,0.0,0.7615,0.00015,21.68671]
[1780100406069,29.03,73404.08,0.0,0.76163,0.00015,21.68048]
[1780100411340,29.03,73402.77,0.0,0.76143,0.00015,21.69021]
[1780100412785,29.03,73402.77,0.0,0.76143,0.00015,21.69021]
[1780100412975,29.03,73402.77,0.0,0.76143,0.00015,21.69021]
[1780100418390,29.03,73404.76,0.0,0.76173,0.00015,21.67594]
[1780100423425,29.03,73408.44,0.0,0.76228,0.00015,21.64935]
[1780100424317,29.03,73408.44,0.0,0.76228,0.00015,21.64935]
[1780100424477,29.03,73408.44,0.0,0.76228,0.00015,21.64935]
[1780100426446,29.03,73422.27,0.0,0.76438,0.00015,21.54823]
[1780100427453,29.03,73431.59,0.0,0.76578,0.00015,21.47981]
[1780100431661,29.03,73429.31,0.0,0.76543,0.00015,21.49699]
[1780100431722,29.03,73429.31,0.0,0.76543,0.00015,21.49699]
[1780100432824,29.03,73429.99,0.0,0.76556,0.00015,21.48872]
[1780100432972,29.03,73429.99,0.0,0.76556,0.00015,21.48872]
[1780100433072,29.03,73430.1,0.0,0.76557,0.00015,21.48804]
[1780100437528,29.03,73435.72,0.0,0.7664,0.00015,21.44745]
[1780100441371,29.03,73436.35,0.0,0.76649,0.00015,21.4429]
[1780100441476,29.03,73436.35,0.0,0.76649,0.00015,21.4429]
[1780100445778,29.03,73438.17,0.0,0.76677,0.00015,21.42958]
[1780100445969,29.03,73438.17,0.0,0.76677,0.00015,21.42958]
[1780100448657,29.03,73437.91,0.0,0.76672,0.00015,21.4316]
[1780100448726,29.03,73437.91,0.0,0.76672,0.00015,21.4316]
[1780100448822,29.03,73440.83,0.0,0.76716,0.00015,21.41006]
[1780100450953,29.03,73441.68,0.0,0.76729,0.00015,21.40383]
[1780100450974,29.03,73441.68,0.0,0.76729,0.00015,21.40383]
[1780100456667,29.03,73442.16,0.0,0.76735,0.00015,21.40071]
[1780100459174,29.03,73442.16,0.0,0.76735,0.00015,21.40071]
[1780100459225,29.03,73442.16,0.0,0.76735,0.00015,21.40071]
[1780100459712,29.03,73442.16,0.0,0.76735,0.00015,21.40071]
[1780100459743,29.03,73442.16,0.0,0.76735,0.00015,21.40071]
[1780100459813,29.04,73442.16,0.0,0.76735,0.00015,21.40087]
[1780100462710,29.04,73435.83,0.0,0.7664,0.00015,21.44773]
[1780100463485,29.04,73435.83,0.0,0.7664,0.00015,21.44773]
[1780100463725,29.04,73435.83,0.0,0.7664,0.00015,21.44773]
[1780100469758,29.04,73433.84,0.0,0.7661,0.00015,21.46242]
[1780100473840,29.04,73433.79,0.0,0.76609,0.00015,21.46279]
[1780100473971,29.04,73433.79,0.0,0.76609,0.00015,21.46279]
[1780100475141,29.04,73433.93,0.0,0.76611,0.00015,21.46182]
[1780100475225,29.04,73433.93,0.0,0.76611,0.00015,21.46182]
[1780100475192,29.04,73434.41,0.0,0.76618,0.00015,21.4583]
[1780100480836,29.04,73434.92,0.0,0.76625,0.00015,21.45468]
[1780100485133,29.04,73435.57,0.0,0.76635,0.00015,21.44999]
[1780100485225,29.04,73435.57,0.0,0.76635,0.00015,21.44999]
[1780100490919,29.04,73437.07,0.0,0.76657,0.00015,21.43926]
[1780100494947,29.04,73429.5,0.0,0.76545,0.00015,21.49188]
[1780100495607,29.04,73429.5,0.0,0.76545,0.00015,21.49188]
[1780100495727,29.04,73429.5,0.0,0.76545,0.00015,21.49188]
[1780100497199,29.04,73429.54,0.0,0.76545,0.00015,21.4916]
[1780100497221,29.04,73429.54,0.0,0.76545,0.00015,21.4916]
[1780100497292,29.04,73429.51,0.0,0.76545,0.00015,21.49178]
[1780100506024,29.04,73429.26,0.0,0.76542,0.00015,21.49337]
[1780100509256,29.04,73429.83,0.0,0.7655,0.00015,21.4891]
[1780100509473,29.04,73430.42,0.0,0.76559,0.00015,21.48472]
[1780100515088,29.04,73429.91,0.0,0.76552,0.00015,21.48838]
[1780100517078,29.04,73428.05,0.0,0.76524,0.00015,21.50205]
[1780100517221,29.04,73428.05,0.0,0.76524,0.00015,21.50205]
[1780100519024,29.04,73427.75,0.0,0.76519,0.00015,21.50419]
[1780100519224,29.04,73427.75,0.0,0.76519,0.00015,21.50419]
[1780100519078,29.04,73427.75,0.0,0.76519,0.00015,21.50415]
[1780100522138,29.04,73419.99,0.0,0.76402,0.00015,21.56117]
[1780100523145,29.04,73411.75,0.0,0.76277,0.00015,21.62153]
[1780100526283,29.04,73413.7,0.0,0.76307,0.00015,21.60708]
[1780100526473,29.04,73413.7,0.0,0.76307,0.00015,21.60708]
[1780100532208,29.04,73417.43,0.0,0.76364,0.00015,21.57956]
[1780100532388,29.04,73417.43,0.0,0.76364,0.00015,21.57956]
[1780100532474,29.04,73417.43,0.0,0.76364,0.00015,21.57956]
[1780100533215,29.04,73417.38,0.0,0.76363,0.00015,21.5799]
[1780100537243,29.03,73412.47,0.0,0.76289,0.00015,21.61566]
[1780100537897,29.03,73412.47,0.0,0.76289,0.00015,21.61566]
[1780100537975,29.03,73412.47,0.0,0.76289,0.00015,21.61566]
[1780100542623,29.03,73410.51,0.0,0.7626,0.00015,21.62965]
[1780100542720,29.03,73410.51,0.0,0.7626,0.00015,21.62965]
[1780100543285,29.03,73410.6,0.0,0.76261,0.00015,21.62891]
[1780100549120,29.03,73410.14,0.0,0.76255,0.00015,21.63196]
[1780100549221,29.03,73410.14,0.0,0.76255,0.00015,21.63196]
[1780100555370,29.03,73411.41,0.0,0.76278,0.00015,21.61875]
[1780100560404,29.03,73411.99,0.0,0.76287,0.00015,21.61425]
[1780100562632,29.03,73411.99,0.0,0.76287,0.00015,21.61425]
[1780100562721,29.03,73411.99,0.0,0.76287,0.00015,21.61425]
[1780100564961,29.03,73411.78,0.0,0.76284,0.00015,21.61565]
[1780100564975,29.03,73411.78,0.0,0.76284,0.00015,21.61565]
[1780100565072,29.03,73412.91,0.0,0.76301,0.00015,21.60734]
[1780100568760,29.03,73412.65,0.0,0.76298,0.00015,21.60914]
[1780100568974,29.03,73412.65,0.0,0.76298,0.00015,21.60914]
[1780100575090,29.03,73412.81,0.0,0.76301,0.00015,21.60772]
[1780100575227,29.03,73412.81,0.0,0.76301,0.00015,21.60772]
[1780100575325,29.03,73412.46,0.0,0.76295,0.00015,21.61022]
[1780100581123,29.03,73413.74,0.0,0.76315,0.00015,21.60074]
[1780100581220,29.03,73413.74,0.0,0.76315,0.00015,21.60074]
[1780100586587,29.03,73413.55,0.0,0.76312,0.00015,21.60202]
[1780100591622,29.03,73414.16,0.0,0.76322,0.00015,21.59749]
[1780100596055,29.03,73411.26,0.0,0.76278,0.00015,21.61869]
[1780100596219,29.03,73411.26,0.0,0.76278,0.00015,21.61869]
[1780100597825,29.03,73410.51,0.0,0.76266,0.00015,21.62411]
[1780100597973,29.03,73410.51,0.0,0.76266,0.00015,21.62411]
[1780100598073,29.03,73411.9,0.0,0.76288,0.00015,21.6139]
[1780100603705,29.03,73413.58,0.0,0.76313,0.00015,21.6015]
[1780100606358,29.03,73413.35,0.0,0.7631,0.00015,21.60317]
[1780100606472,29.03,73413.39,0.0,0.76311,0.00015,21.60287]
[1780100611762,29.03,73416.74,0.0,0.76365,0.00015,21.5743]
[1780100616797,29.02,73416.76,0.0,0.76366,0.00015,21.57372]
[1780100618103,29.02,73416.76,0.0,0.76366,0.00015,21.57372]
[1780100618220,29.02,73416.76,0.0,0.76366,0.00015,21.57372]
[1780100621078,29.02,73416.32,0.0,0.7636,0.00015,21.5767]
[1780100621224,29.02,73416.32,0.0,0.7636,0.00015,21.5767]
[1780100621320,29.02,73416.21,0.0,0.76359,0.00015,21.57733]
[1780100625634,29.02,73416.68,0.0,0.76366,0.00015,21.5737]
[1780100625719,29.02,73416.68,0.0,0.76366,0.00015,21.5737]
[1780100630895,29.02,73417.8,0.0,0.76384,0.00015,21.56515]
[1780100634508,29.02,73417.78,0.0,0.76383,0.00015,21.56529]
[1780100634719,29.02,73417.78,0.0,0.76383,0.00015,21.56529]
[1780100634949,29.02,73417.78,0.0,0.76383,0.00015,21.56529]
[1780100634973,29.02,73417.78,0.0,0.76383,0.00015,21.56529]
[1780100635051,29.02,73418.0,0.0,0.76387,0.00015,21.56368]
[1780100640965,29.02,73418.28,0.0,0.76391,0.00015,21.56164]
[1780100646000,29.02,73418.49,0.0,0.76394,0.00015,21.56006]
[1780100649341,29.02,73418.78,0.0,0.76399,0.00015,21.55791]
[1780100656070,29.02,73418.23,0.0,0.76391,0.00015,21.56175]
[1780100659954,29.02,73418.34,0.0,0.76393,0.00015,21.56085]
[1780100659980,29.02,73418.34,0.0,0.76393,0.00015,21.56085]
[1780100660056,29.02,73418.34,0.0,0.76393,0.00015,21.56081]
[1780100665133,29.02,73418.72,0.0,0.76399,0.00015,21.55782]
[1780100670168,29.02,73418.53,0.0,0.76396,0.00015,21.55901]
[1780100673189,29.02,73410.56,0.0,0.76278,0.00015,21.6139]
[1780100674196,29.02,73398.97,0.0,0.76101,0.00015,21.69852]
[1780100675203,29.02,73397.36,0.0,0.76077,0.00015,21.71027]
[1780100676210,29.02,73397.91,0.0,0.76085,0.00015,21.70609]
[1780100681245,29.02,73398.81,0.0,0.761,0.00015,21.69912]
[1780100682252,29.02,73400.97,0.0,0.76133,0.00015,21.68329]
[1780100687287,29.02,73401.79,0.0,0.76146,0.00015,21.67699]
[1780100692322,29.02,73398.47,0.0,0.76096,0.00015,21.70088]
[1780100695343,29.02,73400.55,0.0,0.76128,0.00015,21.68548]
[1780100698367,29.01,73385.13,0.0,0.75893,0.00015,21.79746]
[1780100699376,29.01,73383.22,0.0,0.75864,0.00015,21.81114]
[1780100704423,29.01,73384.3,0.0,0.75882,0.00015,21.80235]
[1780100705429,29.01,73391.71,0.0,0.75996,0.00015,21.7483]
[1780100706436,29.01,73393.75,0.0,0.76028,0.00015,21.73328]
[1780100711471,29.01,73394.09,0.0,0.76035,0.00015,21.73004]
[1780100717538,29.01,73399.86,0.0,0.76125,0.00015,21.68694]
[1780100718521,29.0,73407.54,0.0,0.76243,0.00015,21.6306]
[1780100719528,29.0,73412.07,0.0,0.76312,0.00015,21.59725]
[1780100720535,29.0,73415.15,0.0,0.76359,0.00015,21.57453]
[1780100726577,29.0,73413.32,0.0,0.76332,0.00015,21.58735]
[1780100731612,29.0,73412.81,0.0,0.76328,0.00015,21.58712]
[1780100737653,29.0,73412.74,0.0,0.76329,0.00015,21.58685]
[1780100739668,29.0,73410.79,0.0,0.76299,0.00015,21.60088]
[1780100741682,29.0,73409.02,0.0,0.76273,0.00015,21.61353]
[1780100746717,28.99,73408.99,0.0,0.76274,0.00015,21.61289]
[1780100751752,28.99,73408.63,0.0,0.76271,0.00015,21.61464]
[1780100756787,28.99,73407.18,0.0,0.7625,0.00015,21.62432]
[1780100761822,28.99,73407.3,0.0,0.76254,0.00015,21.62245]
[1780100766857,28.98,73407.43,0.0,0.76258,0.00015,21.62049]
[1780100771892,28.98,73407.31,0.0,0.76259,0.00015,21.62035]
[1780100776928,28.98,73408.55,0.0,0.76279,0.00015,21.61025]
[1780100781963,28.98,73408.88,0.0,0.76286,0.00015,21.60686]
[1780100786998,28.97,73408.32,0.0,0.7628,0.00015,21.61002]
[1780100792039,28.97,73407.25,0.0,0.76268,0.00015,21.61349]
[1780100798081,28.97,73407.36,0.0,0.76272,0.00015,21.6115]
[1780100803115,28.96,73408.02,0.0,0.76284,0.00015,21.60568]
[1780100808151,28.96,73408.27,0.0,0.76289,0.00015,21.60291]
[1780100811173,28.96,73403.94,0.0,0.76224,0.00015,21.63409]
[1780100812180,28.96,73397.08,0.0,0.7612,0.00015,21.6841]
[1780100814194,28.96,73397.27,0.0,0.76123,0.00015,21.68246]
[1780100816208,28.96,73395.46,0.0,0.76096,0.00015,21.69538]
[1780100821243,28.96,73395.53,0.0,0.76099,0.00015,21.6941]
[1780100826278,28.95,73395.05,0.0,0.76093,0.00015,21.69686]
[1780100831313,28.95,73395.09,0.0,0.76095,0.00015,21.69587]
[1780100836348,28.95,73395.13,0.0,0.76097,0.00015,21.69495]
[1780100841383,28.95,73392.39,0.0,0.76056,0.00015,21.71424]
[1780100847425,28.95,73392.52,0.0,0.7606,0.00015,21.71249]
[1780100850446,28.95,73396.22,0.0,0.76118,0.00015,21.68506]
[1780100851453,28.95,73401.35,0.0,0.76198,0.00015,21.64405]
[1780100856489,28.94,73402.52,0.0,0.76217,0.00015,21.6351]
[1780100862532,28.94,73400.67,0.0,0.76191,0.00015,21.64756]
[1780100867567,28.94,73399.9,0.0,0.76181,0.00015,21.65226]
[1780100872602,28.94,73400.84,0.0,0.76197,0.00015,21.64445]
[1780100878643,28.93,73397.55,0.0,0.76149,0.00015,21.66748]
[1780100880658,28.93,73394.31,0.0,0.761,0.00015,21.69078]
[1780100883679,28.93,73392.4,0.0,0.76072,0.00015,21.70407]
[1780100888714,28.93,73390.23,0.0,0.76041,0.00015,21.71873]
[1780100892742,28.92,73392.28,0.0,0.76075,0.00015,21.70277]
[1780100896770,28.92,73395.21,0.0,0.76122,0.00015,21.68044]
[1780100901805,28.92,73395.8,0.0,0.76133,0.00015,21.67512]
[1780100902812,28.92,73393.55,0.0,0.76099,0.00015,21.69139]
[1780100908857,28.91,73392.22,0.0,0.76081,0.00015,21.69977]
[1780100913890,28.91,73392.67,0.0,0.76092,0.00015,21.69235]
[1780100918925,28.91,73392.85,0.0,0.76095,0.00015,21.69056]
[1780100923960,28.91,73392.09,0.0,0.76085,0.00015,21.69565]
[1780100928995,28.91,73391.8,0.0,0.76081,0.00015,21.6973]
[1780100939065,28.91,73392.13,0.0,0.76088,0.00015,21.69394]
[1780100944100,28.9,73391.89,0.0,0.76085,0.00015,21.69523]
[1780100948128,28.9,73387.9,0.0,0.76025,0.00015,21.72403]
[1780100953164,28.9,73387.13,0.0,0.76014,0.00015,21.729]
[1780100958198,28.9,73387.14,0.0,0.76016,0.00015,21.72829]
[1780100961219,28.9,73380.8,0.0,0.75919,0.00015,21.77425]
[1780100963233,28.9,73375.95,0.0,0.75844,0.00015,21.80928]
[1780100965247,28.9,73377.87,0.0,0.75875,0.00015,21.79489]
[1780100970283,28.9,73378.54,0.0,0.75887,0.00015,21.78914]
[1780100974148,28.89,73378.66,0.0,0.75892,0.00015,21.78448]
[1780100977973,28.89,73378.65,0.0,0.75893,0.00015,21.78397]
[1780100978338,28.89,73378.78,0.0,0.75895,0.00015,21.78286]
[1780100980566,28.89,73378.84,0.0,0.75897,0.00015,21.78226]
[1780100980673,28.89,73378.84,0.0,0.75897,0.00015,21.78226]
[1780100980727,28.89,73378.84,0.0,0.75897,0.00015,21.78226]
[1780100980775,28.89,73378.89,0.0,0.75898,0.00015,21.78157]
[1780100986394,28.89,73378.63,0.0,0.75896,0.00015,21.7827]
[1780100992437,28.89,73378.68,0.0,0.75898,0.00015,21.78142]
[1780100994657,28.89,73377.97,0.0,0.75887,0.00015,21.78644]
[1780100994729,28.89,73377.97,0.0,0.75887,0.00015,21.78644]
[1780100994710,28.88,73377.96,0.0,0.75888,0.00015,21.78622]
[1780100994890,28.88,73377.96,0.0,0.75888,0.00015,21.78622]
[1780100994973,28.88,73377.96,0.0,0.75888,0.00015,21.78622]
[1780101000630,28.88,73377.98,0.0,0.75889,0.00015,21.78562]
[1780101000737,28.88,73377.98,0.0,0.75889,0.00015,21.78562]
[1780101002505,28.88,73377.83,0.0,0.75888,0.00015,21.78626]
[1780101002725,28.88,73377.83,0.0,0.75888,0.00015,21.78626]
[1780101002738,28.88,73379.25,0.0,0.7591,0.00015,21.77562]
[1780101002858,28.88,73379.25,0.0,0.7591,0.00015,21.77562]
[1780101002973,28.88,73379.25,0.0,0.7591,0.00015,21.77562]
[1780101005977,28.88,73376.94,0.0,0.75875,0.00015,21.79203]
[1780101006221,28.88,73376.94,0.0,0.75875,0.00015,21.79203]
[1780101007030,28.88,73376.74,0.0,0.75873,0.00015,21.79334]
[1780101007225,28.88,73376.74,0.0,0.75873,0.00015,21.79334]
[1780101007542,28.88,73374.66,0.0,0.75841,0.00015,21.80832]
[1780101008549,28.88,73368.74,0.0,0.75749,0.00015,21.8513]
[1780101009776,28.88,73368.74,0.0,0.75749,0.00015,21.8513]
[1780101009972,28.88,73366.1,0.0,0.75709,0.00016,21.87035]
[1780101015598,28.88,73358.19,0.0,0.75588,0.00016,21.92683]
[1780101018639,28.88,73358.01,0.0,0.75585,0.00016,21.92793]
[1780101018723,28.88,73358.01,0.0,0.75585,0.00016,21.92793]
[1780101018740,28.87,73357.96,0.0,0.75585,0.00016,21.92789]
[1780101019265,28.87,73357.96,0.0,0.75585,0.00016,21.92789]
[1780101019469,28.87,73357.96,0.0,0.75585,0.00016,21.92789]
[1780101023654,28.87,73349.23,0.0,0.75452,0.00016,21.98981]
[1780101026161,28.87,73345.81,0.0,0.75399,0.00016,22.0141]
[1780101026219,28.87,73345.81,0.0,0.75399,0.00016,22.0141]
[1780101026675,28.87,73345.66,0.0,0.75397,0.00016,22.01498]
[1780101027030,28.87,73345.66,0.0,0.75397,0.00016,22.01498]
[1780101027238,28.87,73345.66,0.0,0.75397,0.00016,22.01498]
[1780101032717,28.87,73344.2,0.0,0.75379,0.00016,22.02106]
[1780101037752,28.86,73341.93,0.0,0.75345,0.00016,22.03648]
[1780101041910,28.86,73339.86,0.0,0.75314,0.00016,22.05061]
[1780101041974,28.86,73339.86,0.0,0.75314,0.00016,22.05061]
[1780101042789,28.86,73338.49,0.0,0.75293,0.00016,22.06028]
[1780101042862,28.86,73338.49,0.0,0.75293,0.00016,22.06028]
[1780101042980,28.86,73338.49,0.0,0.75293,0.00016,22.06028]
[1780101049839,28.86,73338.09,0.0,0.7529,0.00016,22.06184]
[1780101050378,28.86,73338.09,0.0,0.7529,0.00016,22.06184]
[1780101050470,28.86,73338.09,0.0,0.7529,0.00016,22.06184]
[1780101051917,28.86,73335.8,0.0,0.75255,0.00016,22.07785]
[1780101051974,28.86,73335.8,0.0,0.75255,0.00016,22.07785]
[1780101052860,28.86,73336.07,0.0,0.75259,0.00016,22.07569]
[1780101053290,28.86,73336.07,0.0,0.75259,0.00016,22.07569]
[1780101053474,28.86,73336.07,0.0,0.75259,0.00016,22.07569]
[1780101057895,28.85,73329.31,0.0,0.75155,0.00016,22.12303]
[1780101059122,28.85,73329.31,0.0,0.75155,0.00016,22.12303]
[1780101059221,28.85,73329.31,0.0,0.75155,0.00016,22.12303]
[1780101059454,28.85,73324.92,0.0,0.75087,0.00016,22.15421]
[1780101060492,28.85,73324.92,0.0,0.75087,0.00016,22.15421]
[1780101060528,28.85,73324.92,0.0,0.75087,0.00016,22.15421]
[1780101062930,28.85,73319.03,0.0,0.74995,0.00016,22.19562]
[1780101066020,28.85,73318.02,0.0,0.7498,0.00016,22.20253]
[1780101066221,28.85,73318.02,0.0,0.7498,0.00016,22.20253]
[1780101066343,28.85,73318.5,0.0,0.74988,0.00016,22.19896]
[1780101069108,28.85,73320.84,0.0,0.75025,0.00016,22.18199]
[1780101069220,28.85,73320.84,0.0,0.75025,0.00016,22.18199]
[1780101075016,28.85,73322.13,0.0,0.75047,0.00016,22.17205]
[1780101077711,28.85,73324.44,0.0,0.75084,0.00016,22.15546]
[1780101077727,28.85,73324.44,0.0,0.75084,0.00016,22.15546]
[1780101077857,28.84,73325.44,0.0,0.751,0.00016,22.14813]
[1780101079159,28.84,73325.09,0.0,0.75095,0.00016,22.15063]
[1780101079226,28.84,73325.09,0.0,0.75095,0.00016,22.15063]
[1780101085087,28.84,73325.2,0.0,0.75098,0.00016,22.14904]
[1780101086077,28.84,73325.2,0.0,0.75098,0.00016,22.14904]
[1780101086223,28.84,73325.2,0.0,0.75098,0.00016,22.14904]
[1780101086310,28.84,73324.51,0.0,0.75087,0.00016,22.15386]
[1780101087671,28.84,73324.51,0.0,0.75087,0.00016,22.15386]
[1780101087727,28.84,73324.51,0.0,0.75087,0.00016,22.15386]
[1780101093143,28.84,73325.37,0.0,0.75105,0.00016,22.14361]
[1780101094121,28.84,73325.37,0.0,0.75105,0.00016,22.14361]
[1780101094220,28.84,73325.37,0.0,0.75105,0.00016,22.14361]
[1780101099358,28.84,73325.69,0.0,0.75111,0.00016,22.14092]
[1780101099473,28.84,73325.69,0.0,0.75111,0.00016,22.14092]
[1780101099569,28.84,73325.64,0.0,0.7511,0.00016,22.14108]
[1780101105227,28.84,73325.05,0.0,0.75102,0.00016,22.14472]
[1780101110659,28.84,73324.99,0.0,0.75102,0.00016,22.14476]
[1780101110723,28.84,73324.99,0.0,0.75102,0.00016,22.14476]
[1780101118318,28.83,73325.2,0.0,0.75107,0.00016,22.1424]
[1780101123025,28.83,73327.75,0.0,0.75148,0.00016,22.12379]
[1780101123220,28.83,73327.75,0.0,0.75148,0.00016,22.12379]
[1780101123352,28.83,73330.9,0.0,0.75198,0.00016,22.10115]
[1780101124994,28.83,73331.54,0.0,0.75208,0.00016,22.09652]
[1780101125228,28.83,73331.54,0.0,0.75208,0.00016,22.09652]
[1780101126781,28.83,73331.63,0.0,0.75209,0.00016,22.09583]
[1780101126972,28.83,73335.49,0.0,0.7527,0.00016,22.06807]
[1780101131558,28.83,73338.74,0.0,0.75321,0.00016,22.04471]
[1780101131722,28.83,73338.74,0.0,0.75321,0.00016,22.04471]
[1780101131822,28.83,73340.29,0.0,0.75345,0.00016,22.03347]
[1780101133784,28.83,73340.36,0.0,0.75347,0.00016,22.03297]
[1780101133980,28.83,73340.59,0.0,0.7535,0.00016,22.03123]
[1780101135437,28.83,73346.2,0.0,0.75438,0.00016,21.99064]
[1780101137464,28.83,73347.64,0.0,0.75461,0.00016,21.98013]
[1780101137727,28.83,73347.64,0.0,0.75461,0.00016,21.98013]
[1780101139678,28.83,73348.15,0.0,0.7547,0.00016,21.97623]
[1780101139721,28.83,73348.15,0.0,0.7547,0.00016,21.97623]
[1780101139893,28.83,73348.03,0.0,0.75468,0.00016,21.97688]
[1780101144134,28.83,73347.91,0.0,0.75467,0.00016,21.97742]
[1780101144224,28.83,73347.91,0.0,0.75467,0.00016,21.97742]
[1780101148390,28.83,73346.85,0.0,0.75451,0.00016,21.9846]
[1780101148467,28.83,73346.85,0.0,0.75451,0.00016,21.9846]
[1780101148528,28.83,73346.77,0.0,0.7545,0.00016,21.98504]
[1780101150014,28.83,73346.77,0.0,0.7545,0.00016,21.98504]
[1780101150227,28.83,73346.77,0.0,0.7545,0.00016,21.98504]
[1780101155577,28.82,73346.71,0.0,0.75454,0.00016,21.98118]
[1780101160613,28.82,73346.83,0.0,0.75457,0.00016,21.97962]
[1780101165648,28.82,73347.13,0.0,0.75463,0.00016,21.97675]
[1780101166662,28.82,73347.13,0.0,0.75463,0.00016,21.97675]
[1780101166717,28.82,73347.13,0.0,0.75463,0.00016,21.97675]
[1780101166877,28.82,73347.09,0.0,0.75463,0.00016,21.97676]
[1780101168301,28.82,73347.13,0.0,0.75464,0.00016,21.97632]
[1780101168474,28.82,73347.13,0.0,0.75464,0.00016,21.97632]
[1780101170268,28.82,73347.57,0.0,0.75471,0.00016,21.973]
[1780101170473,28.82,73347.57,0.0,0.75471,0.00016,21.973]
[1780101175718,28.81,73348.01,0.0,0.7548,0.00016,21.96885]
[1780101177317,28.81,73348.01,0.0,0.7548,0.00016,21.96885]
[1780101177467,28.81,73348.01,0.0,0.7548,0.00016,21.96885]
[1780101177547,28.81,73348.01,0.0,0.7548,0.00016,21.96871]
[1780101180371,28.81,73347.2,0.0,0.75469,0.00016,21.97414]
[1780101180471,28.81,73347.2,0.0,0.75469,0.00016,21.97414]
[1780101185617,28.81,73347.8,0.0,0.75479,0.00016,21.96908]
[1780101185726,28.81,73347.8,0.0,0.75479,0.00016,21.96908]
[1780101191202,28.81,73345.71,0.0,0.75448,0.00016,21.98344]
[1780101192322,28.81,73345.31,0.0,0.75443,0.00016,21.98601]
[1780101192474,28.81,73345.31,0.0,0.75443,0.00016,21.98601]
[1780101193967,28.81,73345.11,0.0,0.7544,0.00016,21.98729]
[1780101194068,28.81,73345.69,0.0,0.75449,0.00016,21.98294]
[1780101197103,28.81,73348.28,0.0,0.75491,0.00016,21.96375]
[1780101197227,28.81,73348.28,0.0,0.75491,0.00016,21.96375]
[1780101201491,28.8,73347.48,0.0,0.75479,0.00016,21.96897]
[1780101201722,28.8,73347.48,0.0,0.75479,0.00016,21.96897]
[1780101206934,28.8,73344.66,0.0,0.75437,0.00016,21.98865]
[1780101206977,28.8,73344.66,0.0,0.75437,0.00016,21.98865]
[1780101207994,28.8,73343.97,0.0,0.75426,0.00016,21.99349]
[1780101208220,28.8,73344.25,0.0,0.75431,0.00016,21.99132]
[1780101208352,28.8,73344.25,0.0,0.75431,0.00016,21.99132]
[1780101208474,28.8,73344.25,0.0,0.75431,0.00016,21.99132]
[1780101208971,28.8,73344.78,0.0,0.7544,0.00016,21.98734]
[1780101214006,28.8,73344.48,0.0,0.75439,0.00016,21.98545]
[1780101219041,28.8,73345.76,0.0,0.7546,0.00016,21.97544]
[1780101220225,28.8,73345.76,0.0,0.7546,0.00016,21.97544]
[1780101222064,28.79,73355.59,0.0,0.75615,0.00016,21.90362]
[1780101223958,28.79,73355.59,0.0,0.75615,0.00016,21.90362]
[1780101223978,28.79,73355.59,0.0,0.75615,0.00016,21.90362]
[1780101224762,28.79,73357.35,0.0,0.75643,0.00016,21.89056]
[1780101224969,28.79,73357.35,0.0,0.75643,0.00016,21.89056]
[1780101224811,28.79,73357.67,0.0,0.75649,0.00016,21.88776]
[1780101230120,28.79,73357.81,0.0,0.75653,0.00016,21.88558]
[1780101240190,28.78,73358.06,0.0,0.75662,0.00016,21.88152]
[1780101245225,28.78,73363.75,0.0,0.75753,0.00016,21.83903]
[1780101250344,28.78,73365.74,0.0,0.75785,0.00016,21.82389]
[1780101250475,28.78,73365.74,0.0,0.75785,0.00016,21.82389]
[1780101256266,28.78,73365.7,0.0,0.75786,0.00016,21.82344]
[1780101256471,28.78,73365.7,0.0,0.75786,0.00016,21.82344]
[1780101260338,28.77,73352.42,0.0,0.75581,0.00016,21.91915]
[1780101262352,28.77,73347.64,0.0,0.75507,0.00016,21.95342]
[1780101263656,28.77,73347.64,0.0,0.75507,0.00016,21.95342]
[1780101263730,28.77,73347.64,0.0,0.75507,0.00016,21.95342]
[1780101264875,28.77,73346.54,0.0,0.7549,0.00016,21.96118]
[1780101264968,28.77,73346.54,0.0,0.7549,0.00016,21.96118]
[1780101264976,28.77,73346.54,0.0,0.75491,0.00016,21.96073]
[1780101270408,28.77,73342.04,0.0,0.75423,0.00016,21.99219]
[1780101274648,28.77,73340.04,0.0,0.75395,0.00016,22.00275]
[1780101274731,28.77,73340.04,0.0,0.75395,0.00016,22.00275]
[1780101278354,28.76,73339.89,0.0,0.75394,0.00016,22.00317]
[1780101278470,28.76,73339.89,0.0,0.75394,0.00016,22.00317]
[1780101283504,28.76,73333.54,0.0,0.75296,0.00016,22.04809]
[1780101286174,28.76,73334.32,0.0,0.75309,0.00016,22.04211]
[1780101286223,28.76,73334.32,0.0,0.75309,0.00016,22.04211]
[1780101289140,28.76,73334.72,0.0,0.75316,0.00016,22.03872]
[1780101289217,28.76,73334.72,0.0,0.75316,0.00016,22.03872]
[1780101289546,28.76,73334.54,0.0,0.75314,0.00016,22.03985]
[1780101294586,28.76,73334.66,0.0,0.75318,0.00016,22.03815]
[1780101298578,28.76,73334.66,0.0,0.75318,0.00016,22.03783]
[1780101298727,28.76,73334.66,0.0,0.75318,0.00016,22.03783]
[1780101300628,28.75,73341.67,0.0,0.7543,0.00016,21.9866]
[1780101305265,28.75,73342.02,0.0,0.75436,0.00016,21.98366]
[1780101305476,28.75,73342.02,0.0,0.75436,0.00016,21.98366]
[1780101305578,28.75,73342.02,0.0,0.75436,0.00016,21.98366]
[1780101305722,28.75,73342.02,0.0,0.75436,0.00016,21.98366]
[1780101305822,28.75,73341.93,0.0,0.75435,0.00016,21.9841]
[1780101311706,28.75,73342.52,0.0,0.75445,0.00016,21.97927]
[1780101324796,28.75,73343.39,0.0,0.75462,0.00016,21.97158]
[1780101327817,28.74,73335.38,0.0,0.75337,0.00016,22.02914]
[1780101328270,28.74,73335.38,0.0,0.75337,0.00016,22.02914]
[1780101328475,28.74,73335.38,0.0,0.75337,0.00016,22.02914]
[1780101333860,28.74,73334.97,0.0,0.75334,0.00016,22.02801]
[1780101337104,28.74,73334.23,0.0,0.75323,0.00016,22.03313]
[1780101337226,28.74,73335.24,0.0,0.75339,0.00016,22.02573]
[1780101341045,28.74,73335.31,0.0,0.75341,0.00016,22.02492]
[1780101341071,28.74,73335.31,0.0,0.75341,0.00016,22.02482]
[1780101341218,28.74,73335.31,0.0,0.75341,0.00016,22.02482]
[1780101346951,28.74,73336.23,0.0,0.75357,0.00016,22.0176]
[1780101351986,28.74,73335.54,0.0,0.75347,0.00016,22.02204]
[1780101357022,28.74,73335.95,0.0,0.75355,0.00016,22.01852]
[1780101362057,28.73,73336.08,0.0,0.75358,0.00016,22.01706]
[1780101365077,28.73,73336.81,0.0,0.7537,0.00016,22.01157]
[1780101365223,28.73,73336.81,0.0,0.7537,0.00016,22.01147]
[1780101371121,28.73,73339.77,0.0,0.75417,0.00016,21.98958]
[1780101377468,28.73,73339.82,0.0,0.75419,0.00016,21.9889]
[1780101377748,28.73,73339.82,0.0,0.75419,0.00016,21.9889]
[1780101379027,28.73,73339.82,0.0,0.75419,0.00016,21.9887]
[1780101379072,28.73,73339.82,0.0,0.7542,0.00016,21.98849]
[1780101379218,28.73,73339.82,0.0,0.7542,0.00016,21.98849]
[1780101387248,28.73,73343.38,0.0,0.75477,0.00016,21.96191]
[1780101389685,28.73,73348.12,0.0,0.75552,0.00016,21.92742]
[1780101389719,28.73,73348.12,0.0,0.75552,0.00016,21.92742]
[1780101391276,28.73,73354.81,0.0,0.75659,0.00016,21.87526]
[1780101392283,28.73,73360.61,0.0,0.7575,0.00016,21.83278]
[1780101395024,28.73,73363.0,0.0,0.75787,0.00016,21.81519]
[1780101395070,28.73,73364.43,0.0,0.7581,0.00016,21.80451]
[1780101395220,28.73,73364.43,0.0,0.7581,0.00016,21.80451]
[1780101397453,28.73,73364.36,0.0,0.75809,0.00016,21.80492]
[1780101397474,28.73,73364.36,0.0,0.75809,0.00016,21.80492]
[1780101403361,28.72,73365.13,0.0,0.75822,0.00016,21.79855]
[1780101408396,28.72,73365.8,0.0,0.75834,0.00016,21.79312]
[1780101411389,28.72,73366.6,0.0,0.75847,0.00016,21.787]
[1780101411471,28.72,73366.6,0.0,0.75847,0.00016,21.787]
[1780101414670,28.72,73366.75,0.0,0.75849,0.00016,21.78577]
[1780101414723,28.72,73366.75,0.0,0.75849,0.00016,21.78577]
[1780101414771,28.72,73368.84,0.0,0.75883,0.00016,21.77008]
[1780101419795,28.72,73369.49,0.0,0.75894,0.00016,21.76489]
[1780101419969,28.72,73369.49,0.0,0.75894,0.00016,21.76489]
[1780101425515,28.72,73376.23,0.0,0.75999,0.00015,21.71489]
[1780101426408,28.72,73376.23,0.0,0.75999,0.00015,21.71489]
[1780101426489,28.72,73376.23,0.0,0.75999,0.00015,21.71489]
[1780101427531,28.72,73386.47,0.0,0.76158,0.00015,21.63932]
[1780101429545,28.72,73392.1,0.0,0.76245,0.00015,21.59762]
[1780101431251,28.72,73391.69,0.0,0.76239,0.00015,21.60062]
[1780101431470,28.72,73391.69,0.0,0.76239,0.00015,21.60062]
[1780101431509,28.72,73391.69,0.0,0.76239,0.00015,21.60059]
[1780101437745,28.72,73396.22,0.0,0.76309,0.00015,21.56694]
[1780101437980,28.72,73396.22,0.0,0.76309,0.00015,21.56694]
[1780101443643,28.72,73396.2,0.0,0.76309,0.00015,21.567]
[1780101451699,28.71,73398.42,0.0,0.76345,0.00015,21.54703]
[1780101454720,28.72,73409.15,0.0,0.7651,0.00015,21.46738]
[1780101455525,28.72,73409.15,0.0,0.7651,0.00015,21.46738]
[1780101455722,28.72,73409.15,0.0,0.7651,0.00015,21.46738]
[1780101459868,28.72,73415.77,0.0,0.76611,0.00015,21.41836]
[1780101459971,28.72,73415.77,0.0,0.76611,0.00015,21.41836]
[1780101460071,28.72,73416.0,0.0,0.76614,0.00015,21.41674]
[1780101463039,28.72,73418.53,0.0,0.76653,0.00015,21.39792]
[1780101463219,28.72,73418.53,0.0,0.76653,0.00015,21.39792]
[1780101468818,28.72,73418.59,0.0,0.76652,0.00015,21.39802]
[1780101472380,28.72,73418.57,0.0,0.76652,0.00015,21.39841]
[1780101472470,28.72,73418.57,0.0,0.76652,0.00015,21.39841]
[1780101474860,28.72,73413.04,0.0,0.76567,0.00015,21.43992]
[1780101475966,28.72,73413.04,0.0,0.76567,0.00015,21.43992]
[1780101476224,28.72,73413.04,0.0,0.76567,0.00015,21.43992]
[1780101476226,28.72,73413.07,0.0,0.76567,0.00015,21.43985]
[1780101480372,28.72,73412.83,0.0,0.76563,0.00015,21.4418]
[1780101480468,28.72,73412.83,0.0,0.76563,0.00015,21.4418]
[1780101484170,28.72,73409.39,0.0,0.7651,0.00015,21.46755]
[1780101484224,28.72,73409.39,0.0,0.7651,0.00015,21.46755]
[1780101484269,28.72,73406.82,0.0,0.7647,0.00015,21.48682]
[1780101484930,28.72,73408.35,0.0,0.76494,0.00015,21.47545]
[1780101486125,28.72,73408.35,0.0,0.76494,0.00015,21.47545]
[1780101486222,28.72,73408.35,0.0,0.76494,0.00015,21.47545]
[1780101486224,28.72,73408.53,0.0,0.76496,0.00015,21.47414]
[1780101493906,28.72,73408.84,0.0,0.76501,0.00015,21.47185]
[1780101499033,28.72,73408.35,0.0,0.76493,0.00015,21.47564]
[1780101500042,28.72,73406.79,0.0,0.76469,0.00015,21.48724]
[1780101504070,28.72,73409.26,0.0,0.76507,0.00015,21.46882]
[1780101508098,28.72,73412.32,0.0,0.76554,0.00015,21.44608]
[1780101510719,28.72,73412.37,0.0,0.76555,0.00015,21.44574]
[1780101510971,28.72,73412.37,0.0,0.76555,0.00015,21.44574]
[1780101511073,28.72,73412.37,0.0,0.76557,0.00015,21.44243]
[1780101519175,28.72,73412.37,0.0,0.76556,0.00015,21.44277]
[1780101528239,28.72,73412.41,0.0,0.76556,0.00015,21.44293]
[1780101532267,28.72,73418.19,0.0,0.76644,0.00015,21.40009]
[1780101533274,28.72,73420.81,0.0,0.76683,0.00015,21.38063]
[1780101540323,28.73,73420.6,0.0,0.76679,0.00015,21.38302]
[1780101547372,28.73,73422.0,0.0,0.76698,0.00015,21.37341]
[1780101552407,28.73,73421.95,0.0,0.76696,0.00015,21.37442]
[1780101557447,28.73,73420.95,0.0,0.7668,0.00015,21.38248]
[1780101558454,28.73,73418.66,0.0,0.76645,0.00015,21.39968]
[1780101563489,28.73,73420.75,0.0,0.76676,0.00015,21.38456]
[1780101571545,28.74,73421.08,0.0,0.76681,0.00015,21.37978]
[1780101576581,28.74,73421.61,0.0,0.76688,0.00015,21.37651]
[1780101582625,28.74,73421.83,0.0,0.76689,0.00015,21.37571]
[1780101584639,28.74,73420.08,0.0,0.76662,0.00015,21.38902]
[1780101589674,28.74,73420.85,0.0,0.76673,0.00015,21.38382]
[1780101591688,28.74,73422.7,0.0,0.767,0.00015,21.37024]
[1780101594709,28.74,73420.89,0.0,0.76672,0.00015,21.38411]
[1780101597730,28.74,73422.6,0.0,0.76698,0.00015,21.37164]
[1780101602765,28.75,73420.82,0.0,0.76669,0.00015,21.38547]
[1780101603772,28.75,73415.22,0.0,0.76584,0.00015,21.4273]
[1780101609814,28.75,73413.8,0.0,0.76562,0.00015,21.43807]
[1780101612835,28.75,73410.28,0.0,0.76508,0.00015,21.46438]
[1780101616863,28.75,73408.71,0.0,0.76483,0.00015,21.47623]
[1780101621898,28.75,73408.8,0.0,0.76484,0.00015,21.47576]
[1780101626933,28.75,73408.76,0.0,0.76483,0.00015,21.47626]
[1780101631968,28.75,73409.22,0.0,0.76492,0.00015,21.46967]
[1780101640024,28.75,73409.81,0.0,0.765,0.00015,21.4657]
[1780101644052,28.75,73408.09,0.0,0.76474,0.00015,21.47871]
[1780101650094,28.75,73408.16,0.0,0.76474,0.00015,21.47848]
[1780101656136,28.75,73407.47,0.0,0.76463,0.00015,21.4839]
[1780101658150,28.75,73409.43,0.0,0.76493,0.00015,21.46945]
[1780101664192,28.75,73409.75,0.0,0.76497,0.00015,21.46754]
[1780101668224,28.76,73414.93,0.0,0.76575,0.00015,21.42933]
[1780101677289,28.76,73418.05,0.0,0.76621,0.00015,21.40696]
[1780101682324,28.76,73416.78,0.0,0.76601,0.00015,21.41688]
[1780101684338,28.76,73418.58,0.0,0.76628,0.00015,21.40357]
[1780101685346,28.76,73414.46,0.0,0.76565,0.00015,21.43433]
[1780101686352,28.76,73408.94,0.0,0.76481,0.00015,21.47541]
[1780101689372,28.76,73410.66,0.0,0.76507,0.00015,21.46266]
[1780101692394,28.76,73412.99,0.0,0.76545,0.00015,21.44202]
[1780101696422,28.76,73414.43,0.0,0.76566,0.00015,21.43148]
[1780101701457,28.76,73414.2,0.0,0.76562,0.00015,21.43349]
[1780101702464,28.76,73411.41,0.0,0.76519,0.00015,21.45429]
[1780101703471,28.76,73409.62,0.0,0.76492,0.00015,21.46768]
[1780101708506,28.76,73411.01,0.0,0.76512,0.00015,21.45775]
[1780101714549,28.76,73410.97,0.0,0.76511,0.00015,21.45849]
[1780101721598,28.76,73411.55,0.0,0.76519,0.00015,21.45451]
[1780101724619,28.76,73409.87,0.0,0.76493,0.00015,21.46715]
[1780101730662,28.77,73409.31,0.0,0.76484,0.00015,21.47152]
[1780101735698,28.77,73410.29,0.0,0.76499,0.00015,21.46436]
[1780101740733,28.77,73412.03,0.0,0.76525,0.00015,21.45159]
[1780101746944,28.77,73413.42,0.0,0.76546,0.00015,21.44147]
[1780101748789,28.77,73415.02,0.0,0.7657,0.00015,21.42977]
[1780101749796,28.77,73416.49,0.0,0.76592,0.00015,21.41889]
[1780101750803,28.77,73418.97,0.0,0.7663,0.00015,21.4005]
[1780101751810,28.77,73426.19,0.0,0.76742,0.00015,21.3433]
[1780101756845,28.77,73426.92,0.0,0.76752,0.00015,21.33831]
[1780101762887,28.77,73424.84,0.0,0.7672,0.00015,21.35404]
[1780101763894,28.77,73421.8,0.0,0.76674,0.00015,21.37684]
[1780101764901,28.77,73420.16,0.0,0.76649,0.00015,21.38917]
[1780101765908,28.77,73418.1,0.0,0.76617,0.00015,21.40459]
[1780101768929,28.77,73416.04,0.0,0.76585,0.00015,21.42013]
[1780101770943,28.77,73418.13,0.0,0.76617,0.00015,21.40446]
[1780101775978,28.77,73420.28,0.0,0.7665,0.00015,21.38828]
[1780101782023,28.77,73419.99,0.0,0.76646,0.00015,21.39035]
[1780101791086,28.77,73420.18,0.0,0.76649,0.00015,21.38877]
[1780101795114,28.77,73418.82,0.0,0.76629,0.00015,21.39883]
[1780101796121,28.77,73416.13,0.0,0.76588,0.00015,21.41882]
[1780101802163,28.77,73416.0,0.0,0.76587,0.00015,21.41943]
[1780101807198,28.77,73416.04,0.0,0.76588,0.00015,21.41881]
[1780101813240,28.77,73416.18,0.0,0.76593,0.00015,21.41395]
[1780101819282,28.76,73416.27,0.0,0.76595,0.00015,21.41283]
[1780101824317,28.76,73413.45,0.0,0.76553,0.00015,21.43338]
[1780101828345,28.76,73416.26,0.0,0.76597,0.00015,21.41206]
[1780101833381,28.76,73417.18,0.0,0.76612,0.00015,21.40479]
[1780101838416,28.76,73417.36,0.0,0.76615,0.00015,21.40318]
[1780101843451,28.76,73421.17,0.0,0.76673,0.00015,21.37457]
[1780101844458,28.76,73422.63,0.0,0.76696,0.00015,21.36367]
[1780101849493,28.76,73424.25,0.0,0.7672,0.00015,21.35162]
[1780101850500,28.76,73426.44,0.0,0.76754,0.00015,21.33528]
[1780101855535,28.76,73425.95,0.0,0.76746,0.00015,21.33914]
[1780101863591,28.76,73427.85,0.0,0.76774,0.00015,21.32525]
[1780101869633,28.76,73428.75,0.0,0.76787,0.00015,21.3189]
[1780101874668,28.76,73428.2,0.0,0.7678,0.00015,21.31993]
[1780101880710,28.76,73427.75,0.0,0.76773,0.00015,21.32365]
[1780101887759,28.77,73427.85,0.0,0.76773,0.00015,21.32331]
[1780101896822,28.77,73428.11,0.0,0.76777,0.00015,21.32177]
[1780101901857,28.77,73428.49,0.0,0.76782,0.00015,21.31911]
[1780101907899,28.77,73428.55,0.0,0.76782,0.00015,21.31888]
[1780101917969,28.77,73428.54,0.0,0.76782,0.00015,21.31923]
[1780101918976,28.77,73422.25,0.0,0.76686,0.00015,21.36621]
[1780101919983,28.77,73417.68,0.0,0.76617,0.00015,21.40022]
[1780101923004,28.77,73420.52,0.0,0.7666,0.00015,21.37886]
[1780101924014,28.77,73423.95,0.0,0.76713,0.00015,21.35324]
[1780101929049,28.77,73423.85,0.0,0.76711,0.00015,21.35396]
[1780101931063,28.77,73426.36,0.0,0.76752,0.00015,21.33183]
[1780101934084,28.77,73427.66,0.0,0.76771,0.00015,21.32221]
[1780101939119,28.77,73427.64,0.0,0.7677,0.00015,21.32257]
[1780101947175,28.77,73427.66,0.0,0.7677,0.00015,21.32277]
[1780101957245,28.77,73427.59,0.0,0.76768,0.00015,21.32367]
[1780101962282,28.77,73427.14,0.0,0.76761,0.00015,21.32717]
[1780101963287,28.77,73423.9,0.0,0.76712,0.00015,21.35138]
[1780101964294,28.77,73419.11,0.0,0.76639,0.00015,21.38708]
[1780101969329,28.77,73418.85,0.0,0.76635,0.00015,21.3888]
[1780101975371,28.77,73420.32,0.0,0.76658,0.00015,21.37766]
[1780101981413,28.77,73423.18,0.0,0.76702,0.00015,21.35629]
[1780101987457,28.77,73423.08,0.0,0.767,0.00015,21.35714]
[1780101991484,28.77,73425.42,0.0,0.76738,0.00015,21.33636]
[1780101996519,28.77,73427.27,0.0,0.76765,0.00015,21.32277]
[1780102001554,28.77,73428.29,0.0,0.7678,0.00015,21.31551]
[1780102006589,28.77,73427.24,0.0,0.76764,0.00015,21.32368]
[1780102011624,28.77,73427.93,0.0,0.76773,0.00015,21.31881]
[1780102016659,28.77,73428.13,0.0,0.76776,0.00015,21.31763]
[1780102021694,28.77,73428.26,0.0,0.76777,0.00015,21.31698]
[1780102026729,28.78,73428.54,0.0,0.76781,0.00015,21.31527]
[1780102031764,28.78,73428.57,0.0,0.7678,0.00015,21.31547]
[1780102036799,28.78,73428.07,0.0,0.76772,0.00015,21.31964]
[1780102043848,28.78,73428.03,0.0,0.7677,0.00015,21.32057]
[1780102048883,28.78,73428.2,0.0,0.76772,0.00015,21.31977]
[1780102053917,28.78,73428.74,0.0,0.76781,0.00015,21.31284]
[1780102054925,28.78,73430.56,0.0,0.76809,0.00015,21.29934]
[1780102055932,28.78,73434.04,0.0,0.76861,0.00015,21.27338]
[1780102060966,28.79,73434.7,0.0,0.7687,0.00015,21.26936]
[1780102064589,28.79,73434.7,0.0,0.7687,0.00015,21.26936]
[1780102064717,28.79,73434.7,0.0,0.7687,0.00015,21.26936]
[1780102064755,28.79,73434.7,0.0,0.76868,0.00015,21.27008]
[1780102077231,28.79,73434.59,0.0,0.76865,0.00015,21.27159]
[1780102079988,28.79,73433.67,0.0,0.76848,0.00015,21.2801]
[1780102080408,28.79,73433.67,0.0,0.76848,0.00015,21.2801]
[1780102080471,28.79,73433.67,0.0,0.76848,0.00015,21.2801]
[1780102080572,28.79,73434.28,0.0,0.76857,0.00015,21.27568]
[1780102088163,28.8,73434.79,0.0,0.76862,0.00015,21.27307]
[1780102091590,28.8,73435.66,0.0,0.76875,0.00015,21.26688]
[1780102091723,28.8,73435.66,0.0,0.76875,0.00015,21.26688]
[1780102094781,28.8,73438.91,0.0,0.76923,0.00015,21.2431]
[1780102094967,28.8,73440.99,0.0,0.76954,0.00015,21.22793]
[1780102099240,28.8,73434.43,0.0,0.76853,0.00015,21.27787]
[1780102100405,28.8,73434.43,0.0,0.76853,0.00015,21.27787]
[1780102100471,28.8,73434.43,0.0,0.76853,0.00015,21.27787]
[1780102100545,28.8,73434.43,0.0,0.76853,0.00015,21.27787]
[1780102100725,28.8,73434.43,0.0,0.76853,0.00015,21.27787]
[1780102100798,28.8,73431.0,0.0,0.768,0.00015,21.30378]
[1780102106289,28.8,73433.74,0.0,0.7684,0.00015,21.28403]
[1780102107558,28.8,73433.74,0.0,0.7684,0.00015,21.28403]
[1780102107727,28.8,73433.74,0.0,0.7684,0.00015,21.28403]
[1780102113339,28.81,73434.4,0.0,0.7685,0.00015,21.27686]
[1780102120387,28.81,73433.71,0.0,0.76838,0.00015,21.28325]
[1780102122254,28.81,73433.47,0.0,0.76834,0.00015,21.28522]
[1780102122343,28.81,73433.47,0.0,0.76834,0.00015,21.28522]
[1780102122480,28.81,73433.47,0.0,0.76834,0.00015,21.28522]
[1780102122546,28.81,73433.38,0.0,0.76832,0.00015,21.28606]
[1780102128153,28.81,73432.27,0.0,0.76813,0.00015,21.29521]
[1780102128225,28.81,73432.27,0.0,0.76813,0.00015,21.29521]
[1780102133478,28.82,73432.58,0.0,0.76816,0.00015,21.29386]
[1780102137482,28.82,73433.19,0.0,0.76824,0.00015,21.28979]
[1780102137723,28.82,73433.19,0.0,0.76824,0.00015,21.28979]
[1780102137820,28.82,73432.99,0.0,0.76821,0.00015,21.29161]
[1780102144555,28.82,73432.76,0.0,0.76815,0.00015,21.29428]
[1780102147871,28.82,73433.7,0.0,0.76829,0.00015,21.28757]
[1780102147918,28.82,73433.7,0.0,0.76829,0.00015,21.28757]
[1780102147972,28.82,73433.64,0.0,0.76828,0.00015,21.28818]
[1780102148583,28.82,73433.91,0.0,0.76832,0.00015,21.28633]
[1780102154625,28.83,73433.92,0.0,0.7683,0.00015,21.28728]
[1780102159660,28.83,73435.69,0.0,0.76855,0.00015,21.27494]
[1780102165703,28.83,73435.09,0.0,0.76844,0.00015,21.28058]
[1780102170739,28.83,73432.98,0.0,0.76809,0.00015,21.29744]
[1780102172982,28.83,73432.11,0.0,0.76798,0.00015,21.3007]
[1780102173114,28.83,73432.35,0.0,0.76801,0.00015,21.29907]
[1780102173225,28.83,73432.35,0.0,0.76801,0.00015,21.29907]
[1780102173760,28.84,73432.42,0.0,0.76802,0.00015,21.29871]
[1780102182823,28.84,73432.87,0.0,0.76806,0.00015,21.29682]
[1780102187858,28.84,73433.3,0.0,0.76811,0.00015,21.29443]
[1780102192310,28.84,73431.17,0.0,0.76778,0.00015,21.31077]
[1780102192454,28.84,73431.17,0.0,0.76778,0.00015,21.31077]
[1780102192476,28.84,73431.17,0.0,0.76778,0.00015,21.31077]
[1780102192893,28.84,73431.1,0.0,0.76776,0.00015,21.31158]
[1780102194907,28.84,73421.39,0.0,0.76628,0.00015,21.38408]
[1780102195829,28.84,73421.39,0.0,0.76628,0.00015,21.38408]
[1780102195976,28.84,73421.39,0.0,0.76628,0.00015,21.38408]
[1780102202074,28.84,73419.36,0.0,0.76597,0.00015,21.39945]
[1780102202173,28.84,73419.36,0.0,0.76597,0.00015,21.39945]
[1780102202224,28.84,73419.36,0.0,0.76597,0.00015,21.39945]
[1780102202963,28.84,73419.35,0.0,0.76597,0.00015,21.39956]
[1780102209005,28.85,73424.01,0.0,0.76667,0.00015,21.3652]
[1780102211122,28.85,73427.99,0.0,0.76727,0.00015,21.33557]
[1780102211224,28.85,73427.99,0.0,0.76727,0.00015,21.33557]
[1780102211258,28.85,73427.99,0.0,0.76727,0.00015,21.33557]
[1780102211468,28.85,73427.99,0.0,0.76727,0.00015,21.33557]
[1780102212026,28.85,73427.85,0.0,0.76725,0.00015,21.33662]
[1780102214801,28.85,73429.97,0.0,0.76757,0.00015,21.32084]
[1780102214974,28.85,73429.97,0.0,0.76757,0.00015,21.32084]
[1780102220190,28.85,73430.82,0.0,0.7677,0.00015,21.31467]
[1780102220225,28.85,73430.82,0.0,0.7677,0.00015,21.31467]
[1780102220429,28.85,73430.82,0.0,0.7677,0.00015,21.31467]
[1780102220471,28.85,73430.82,0.0,0.7677,0.00015,21.31467]
[1780102220530,28.85,73430.68,0.0,0.76768,0.00015,21.31577]
[1780102227131,28.85,73433.22,0.0,0.76806,0.00015,21.29722]
[1780102228203,28.85,73433.22,0.0,0.76806,0.00015,21.29722]
[1780102228225,28.85,73433.22,0.0,0.76806,0.00015,21.29722]
[1780102228449,28.85,73433.22,0.0,0.76806,0.00015,21.29722]
[1780102228474,28.85,73433.22,0.0,0.76806,0.00015,21.29722]
[1780102228572,28.85,73433.28,0.0,0.76806,0.00015,21.29683]
[1780102234180,28.85,73433.55,0.0,0.76812,0.00015,21.29169]
[1780102239215,28.85,73434.0,0.0,0.76819,0.00015,21.28853]
[1780102240501,28.85,73434.0,0.0,0.76819,0.00015,21.28853]
[1780102240724,28.85,73434.0,0.0,0.76819,0.00015,21.28853]
[1780102241057,28.85,73434.0,0.0,0.76819,0.00015,21.28853]
[1780102240824,28.85,73433.97,0.0,0.76818,0.00015,21.28883]
[1780102241222,28.85,73433.97,0.0,0.76818,0.00015,21.28883]
[1780102247271,28.85,73433.91,0.0,0.76817,0.00015,21.28947]
[1780102249854,28.85,73433.94,0.0,0.76817,0.00015,21.28928]
[1780102249975,28.85,73433.94,0.0,0.76817,0.00015,21.28928]
[1780102250075,28.85,73433.49,0.0,0.7681,0.00015,21.29268]
[1780102250984,28.85,73433.49,0.0,0.7681,0.00015,21.29268]
[1780102251225,28.85,73433.49,0.0,0.7681,0.00015,21.2927]
[1780102256334,28.85,73431.96,0.0,0.76787,0.00015,21.30422]
[1780102259678,28.85,73433.02,0.0,0.76803,0.00015,21.29632]
[1780102259723,28.85,73433.02,0.0,0.76803,0.00015,21.29632]
[1780102259824,28.85,73434.76,0.0,0.76829,0.00015,21.28339]
[1780102261369,28.85,73430.27,0.0,0.76761,0.00015,21.31689]
[1780102262446,28.85,73430.27,0.0,0.76761,0.00015,21.31689]
[1780102262477,28.85,73430.27,0.0,0.76761,0.00015,21.31689]
[1780102268683,28.85,73426.36,0.0,0.76702,0.00015,21.34584]
[1780102268724,28.85,73426.36,0.0,0.76702,0.00015,21.34584]
[1780102268914,28.85,73425.62,0.0,0.76691,0.00015,21.35128]
[1780102269774,28.85,73425.62,0.0,0.76691,0.00015,21.35128]
[1780102269981,28.85,73425.62,0.0,0.76691,0.00015,21.35128]
[1780102273392,28.85,73427.18,0.0,0.76715,0.00015,21.33959]
[1780102273478,28.85,73427.18,0.0,0.76715,0.00015,21.33959]
[1780102276377,28.85,73430.25,0.0,0.76761,0.00015,21.31671]
[1780102276468,28.85,73430.25,0.0,0.76761,0.00015,21.31671]
[1780102276710,28.85,73430.25,0.0,0.76761,0.00015,21.31671]
[1780102276720,28.85,73430.25,0.0,0.76761,0.00015,21.31671]
[1780102276812,28.85,73431.88,0.0,0.76786,0.00015,21.30457]
[1780102279496,28.85,73426.81,0.0,0.76709,0.00015,21.34237]
[1780102281890,28.85,73426.91,0.0,0.76711,0.00015,21.34161]
[1780102281973,28.85,73426.91,0.0,0.76711,0.00015,21.34161]
[1780102281992,28.85,73426.86,0.0,0.7671,0.00015,21.34193]
[1780102282686,28.85,73426.86,0.0,0.7671,0.00015,21.34193]
[1780102282722,28.85,73426.86,0.0,0.7671,0.00015,21.34193]
[1780102295608,28.85,73428.47,0.0,0.76737,0.00015,21.32627]
[1780102297178,28.85,73428.84,0.0,0.76743,0.00015,21.32353]
[1780102297222,28.85,73428.84,0.0,0.76743,0.00015,21.32353]
[1780102297622,28.85,73429.91,0.0,0.76759,0.00015,21.31559]
[1780102298374,28.85,73429.91,0.0,0.76759,0.00015,21.31559]
[1780102298472,28.85,73429.91,0.0,0.76759,0.00015,21.31559]
[1780102302211,28.85,73431.91,0.0,0.76789,0.00015,21.30084]
[1780102302223,28.85,73431.91,0.0,0.76789,0.00015,21.30084]
[1780102302658,28.85,73432.17,0.0,0.76793,0.00015,21.29895]
[1780102303289,28.85,73432.17,0.0,0.76793,0.00015,21.29895]
[1780102303476,28.85,73432.17,0.0,0.76793,0.00015,21.29895]
[1780102308699,28.85,73432.69,0.0,0.768,0.00015,21.29547]
[1780102313734,28.85,73431.59,0.0,0.76783,0.00015,21.30403]
[1780102318769,28.85,73432.31,0.0,0.76793,0.00015,21.299]
[1780102323581,28.85,73434.38,0.0,0.76824,0.00015,21.28386]
[1780102323727,28.85,73434.38,0.0,0.76824,0.00015,21.28386]
[1780102323814,28.85,73435.9,0.0,0.76846,0.00015,21.27259]
[1780102324961,28.85,73435.9,0.0,0.76846,0.00015,21.27259]
[1780102324976,28.85,73435.9,0.0,0.76846,0.00015,21.27259]
[1780102326289,28.85,73432.77,0.0,0.76799,0.00015,21.29614]
[1780102326472,28.85,73432.77,0.0,0.76799,0.00015,21.29614]
[1780102326855,28.85,73427.75,0.0,0.76722,0.00015,21.33372]
[1780102328787,28.85,73425.36,0.0,0.76686,0.00015,21.3515]
[1780102328977,28.85,73425.36,0.0,0.76686,0.00015,21.3515]
[1780102331335,28.85,73425.87,0.0,0.76693,0.00015,21.34779]
[1780102331469,28.85,73425.87,0.0,0.76693,0.00015,21.34779]
[1780102331890,28.85,73426.85,0.0,0.76708,0.00015,21.34052]
[1780102336927,28.85,73426.83,0.0,0.76708,0.00015,21.34084]
[1780102337934,28.85,73431.88,0.0,0.76784,0.00015,21.30329]
[1780102339978,28.85,73442.18,0.0,0.7694,0.00015,21.22647]
[1780102340870,28.85,73442.18,0.0,0.7694,0.00015,21.22647]
[1780102340976,28.86,73467.56,0.0,0.77321,0.00015,21.03623]
[1780102341983,28.86,73472.89,0.0,0.774,0.00015,20.99603]
[1780102344113,28.86,73472.83,0.0,0.77399,0.00015,20.99662]
[1780102344172,28.86,73471.94,0.0,0.77386,0.00015,21.00347]
[1780102348028,28.86,73466.83,0.0,0.77307,0.00015,21.0429]
[1780102350041,28.86,73462.78,0.0,0.77246,0.00015,21.07378]
[1780102352426,28.86,73463.68,0.0,0.77262,0.00015,21.06376]
[1780102352469,28.86,73463.68,0.0,0.77262,0.00015,21.06376]
[1780102355118,28.86,73465.91,0.0,0.77294,0.00015,21.04749]
[1780102355225,28.86,73465.91,0.0,0.77294,0.00015,21.04749]
[1780102355262,28.86,73464.13,0.0,0.77267,0.00015,21.06108]
[1780102362126,28.86,73464.08,0.0,0.77264,0.00015,21.06252]
[1780102367161,28.87,73465.6,0.0,0.77286,0.00015,21.05179]
[1780102370685,28.87,73465.81,0.0,0.77288,0.00015,21.05065]
[1780102370733,28.87,73465.81,0.0,0.77288,0.00015,21.05065]
[1780102376224,28.87,73463.82,0.0,0.77257,0.00015,21.06643]
[1780102380203,28.87,73464.4,0.0,0.77265,0.00015,21.06242]
[1780102380228,28.87,73464.4,0.0,0.77265,0.00015,21.06242]
[1780102380321,28.87,73464.03,0.0,0.77259,0.00015,21.06533]
[1780102382135,28.87,73463.93,0.0,0.77257,0.00015,21.0662]
[1780102382226,28.87,73463.93,0.0,0.77257,0.00015,21.0662]
[1780102384132,28.87,73466.95,0.0,0.77302,0.00015,21.0437]
[1780102384230,28.87,73466.95,0.0,0.77302,0.00015,21.0437]
[1780102384300,28.87,73466.95,0.0,0.77302,0.00015,21.0437]
[1780102384324,28.87,73471.07,0.0,0.77363,0.00015,21.01279]
[1780102385287,28.87,73475.79,0.0,0.77433,0.00015,20.97735]
[1780102387115,28.87,73475.7,0.0,0.77431,0.00015,20.97825]
[1780102387224,28.87,73475.7,0.0,0.77431,0.00015,20.97825]
[1780102388227,28.87,73476.16,0.0,0.77438,0.00015,20.975]
[1780102388325,28.87,73476.16,0.0,0.77437,0.00015,20.97522]
[1780102390825,28.87,73477.51,0.0,0.77457,0.00015,20.96548]
[1780102390979,28.87,73477.51,0.0,0.77457,0.00015,20.96548]
[1780102395188,28.88,73479.34,0.0,0.77482,0.00015,20.95258]
[1780102395225,28.88,73479.34,0.0,0.77482,0.00015,20.95258]
[1780102400392,28.88,73482.41,0.0,0.77525,0.00015,20.93085]
[1780102403059,28.88,73484.74,0.0,0.77559,0.00015,20.91377]
[1780102403223,28.88,73484.74,0.0,0.77559,0.00015,20.91377]
[1780102404220,28.88,73486.88,0.0,0.7759,0.00015,20.89786]
[1780102404419,28.88,73487.22,0.0,0.77594,0.00015,20.89559]
[1780102409455,28.89,73485.49,0.0,0.77566,0.00015,20.91019]
[1780102410738,28.89,73486.57,0.0,0.77581,0.00015,20.9023]
[1780102410976,28.89,73486.57,0.0,0.77581,0.00015,20.9023]
[1780102417511,28.89,73486.35,0.0,0.77576,0.00015,20.90256]
[1780102421129,28.9,73490.09,0.0,0.7763,0.00015,20.87514]
[1780102421217,28.9,73490.09,0.0,0.7763,0.00015,20.87514]
[1780102424784,28.9,73485.51,0.0,0.77561,0.00015,20.91067]
[1780102424968,28.9,73485.51,0.0,0.77561,0.00015,20.91067]
[1780102425567,28.9,73484.95,0.0,0.77551,0.00015,20.91544]
[1780102426707,28.9,73484.91,0.0,0.7755,0.00015,20.91599]
[1780102426732,28.9,73484.91,0.0,0.7755,0.00015,20.91599]
[1780102432616,28.9,73478.51,0.0,0.77453,0.00015,20.96557]
[1780102433443,28.9,73478.51,0.0,0.77453,0.00015,20.96557]
[1780102433473,28.9,73478.51,0.0,0.77453,0.00015,20.96557]
[1780102433694,28.9,73478.74,0.0,0.77456,0.00015,20.96402]
[1780102433728,28.9,73478.74,0.0,0.77456,0.00015,20.96402]
[1780102434630,28.9,73479.24,0.0,0.77463,0.00015,20.96042]
[1780102439665,28.91,73480.52,0.0,0.7748,0.00015,20.95173]
[1780102444976,28.91,73480.75,0.0,0.77482,0.00015,20.95084]
[1780102445236,28.91,73480.75,0.0,0.77482,0.00015,20.95084]
[1780102447723,28.91,73472.16,0.0,0.77353,0.00015,21.01638]
[1780102450341,28.91,73468.74,0.0,0.77301,0.00015,21.04237]
[1780102450470,28.91,73468.74,0.0,0.77301,0.00015,21.04237]
[1780102451656,28.91,73463.73,0.0,0.77225,0.00015,21.08041]
[1780102451722,28.91,73463.62,0.0,0.77224,0.00015,21.08124]
[1780102451749,28.91,73464.03,0.0,0.7723,0.00015,21.07834]
[1780102456784,28.91,73464.29,0.0,0.77232,0.00015,21.0773]
[1780102461819,28.92,73466.14,0.0,0.77257,0.00015,21.06439]
[1780102467216,28.92,73467.18,0.0,0.77272,0.00015,21.05698]
[1780102467470,28.92,73467.18,0.0,0.77272,0.00015,21.05698]
[1780102472896,28.92,73461.0,0.0,0.77179,0.00015,21.1018]
[1780102473904,28.92,73446.59,0.0,0.76962,0.00015,21.20989]
[1780102476353,28.92,73447.36,0.0,0.76973,0.00015,21.20439]
[1780102476470,28.92,73447.36,0.0,0.76973,0.00015,21.20439]
[1780102476571,28.92,73448.0,0.0,0.76982,0.00015,21.19987]
[1780102478395,28.92,73448.0,0.0,0.76982,0.00015,21.19987]
[1780102478469,28.92,73448.0,0.0,0.76982,0.00015,21.19987]
[1780102478496,28.93,73448.0,0.0,0.76981,0.00015,21.20016]
[1780102483974,28.93,73452.42,0.0,0.77046,0.00015,21.16787]
[1780102487473,28.93,73454.23,0.0,0.77073,0.00015,21.15468]
[1780102487721,28.93,73454.23,0.0,0.77073,0.00015,21.15468]
[1780102488733,28.93,73460.94,0.0,0.77173,0.00015,21.10482]
[1780102490022,28.93,73448.28,0.0,0.76982,0.00015,21.19981]
[1780102491037,28.93,73436.53,0.0,0.76805,0.00015,21.28752]
[1780102492041,28.93,73424.78,0.0,0.76626,0.00015,21.37477]
[1780102493048,28.93,73425.74,0.0,0.76641,0.00015,21.36787]
[1780102494211,28.93,73425.74,0.0,0.76641,0.00015,21.36787]
[1780102494226,28.93,73425.74,0.0,0.76641,0.00015,21.36787]
[1780102494312,28.93,73425.62,0.0,0.76638,0.00015,21.36899]
[1780102497700,28.93,73425.9,0.0,0.76642,0.00015,21.36714]
[1780102497717,28.93,73425.9,0.0,0.76642,0.00015,21.36714]
[1780102498084,28.93,73425.56,0.0,0.76636,0.00015,21.36989]
[1780102501104,28.93,73430.82,0.0,0.76716,0.00015,21.33112]
[1780102502111,28.93,73436.66,0.0,0.76804,0.00015,21.28776]
[1780102504126,28.93,73441.03,0.0,0.7687,0.00015,21.25536]
[1780102506644,28.93,73445.03,0.0,0.7693,0.00015,21.22566]
[1780102506722,28.93,73445.03,0.0,0.7693,0.00015,21.22566]
[1780102512645,28.94,73447.1,0.0,0.76959,0.00015,21.21135]
[1780102512718,28.94,73447.1,0.0,0.76959,0.00015,21.21135]
[1780102512747,28.94,73446.47,0.0,0.76949,0.00015,21.21622]
[1780102515986,28.94,73446.18,0.0,0.76944,0.00015,21.21889]
[1780102516223,28.94,73446.18,0.0,0.76944,0.00015,21.21889]
[1780102517216,28.94,73440.93,0.0,0.76864,0.00015,21.25833]
[1780102521576,28.94,73442.02,0.0,0.7688,0.00015,21.25028]
[1780102521723,28.94,73442.02,0.0,0.7688,0.00015,21.25028]
[1780102523511,28.94,73442.02,0.0,0.7688,0.00015,21.25034]
[1780102523718,28.94,73442.02,0.0,0.7688,0.00015,21.25034]
[1780102523612,28.94,73441.94,0.0,0.76879,0.00015,21.25096]
[1780102530307,28.94,73445.28,0.0,0.76928,0.00015,21.22664]
[1780102530822,28.94,73445.28,0.0,0.76928,0.00015,21.22664]
[1780102530975,28.94,73445.28,0.0,0.76928,0.00015,21.22664]
[1780102540377,28.95,73443.13,0.0,0.76896,0.00015,21.24048]
[1780102545412,28.95,73441.18,0.0,0.76865,0.00015,21.25559]
[1780102550447,28.95,73441.23,0.0,0.76865,0.00015,21.25576]
[1780102551378,28.95,73441.23,0.0,0.76865,0.00015,21.25576]
[1780102551467,28.95,73441.23,0.0,0.76865,0.00015,21.25576]
[1780102554482,28.95,73439.38,0.0,0.76836,0.00015,21.26983]
[1780102554721,28.95,73439.38,0.0,0.76836,0.00015,21.26983]
[1780102554729,28.95,73438.87,0.0,0.76828,0.00015,21.27372]
[1780102560517,28.95,73438.66,0.0,0.76824,0.00015,21.27582]
[1780102564325,28.95,73440.44,0.0,0.76851,0.00015,21.26288]
[1780102564474,28.95,73440.44,0.0,0.76851,0.00015,21.26288]
[1780102564546,28.95,73440.99,0.0,0.76859,0.00015,21.25889]
[1780102565553,28.95,73443.05,0.0,0.76889,0.00015,21.24368]
[1780102567567,28.95,73444.31,0.0,0.76908,0.00015,21.23456]
[1780102570505,28.95,73444.43,0.0,0.76909,0.00015,21.23395]
[1780102570718,28.95,73444.43,0.0,0.76909,0.00015,21.23395]
[1780102570797,28.95,73447.11,0.0,0.76949,0.00015,21.21413]
[1780102571595,28.95,73449.38,0.0,0.76983,0.00015,21.19735]
[1780102572602,28.95,73451.46,0.0,0.77014,0.00015,21.1819]
[1780102574799,28.95,73451.75,0.0,0.77018,0.00015,21.17983]
[1780102574968,28.95,73451.75,0.0,0.77018,0.00015,21.17983]
[1780102575623,28.95,73448.19,0.0,0.76965,0.00015,21.20657]
[1780102577637,28.96,73446.0,0.0,0.76931,0.00015,21.22318]
[1780102582672,28.96,73445.97,0.0,0.76929,0.00015,21.22405]
[1780102589721,28.96,73443.88,0.0,0.76896,0.00015,21.24047]
[1780102592742,28.96,73445.98,0.0,0.76929,0.00015,21.22173]
[1780102597777,28.96,73442.27,0.0,0.76872,0.00015,21.24993]
[1780102598187,28.96,73442.27,0.0,0.76872,0.00015,21.24993]
[1780102598784,28.96,73438.02,0.0,0.76808,0.00015,21.2816]
[1780102603819,28.96,73436.75,0.0,0.76789,0.00015,21.29124]
[1780102604823,28.96,73436.75,0.0,0.76789,0.00015,21.29124]
[1780102604826,28.96,73436.57,0.0,0.76786,0.00015,21.29261]
[1780102604970,28.96,73436.57,0.0,0.76786,0.00015,21.29261]
[1780102611256,28.96,73436.94,0.0,0.76791,0.00015,21.29003]
[1780102612013,28.96,73438.68,0.0,0.76817,0.00015,21.27718]
[1780102616927,28.96,73444.94,0.0,0.76911,0.00015,21.23088]
[1780102617919,28.96,73451.71,0.0,0.77013,0.00015,21.18045]
[1780102621499,28.96,73451.2,0.0,0.77005,0.00015,21.18438]
[1780102621719,28.96,73451.2,0.0,0.77005,0.00015,21.18438]
[1780102621817,28.96,73451.34,0.0,0.77007,0.00015,21.18347]
[1780102626524,28.97,73451.65,0.0,0.77011,0.00015,21.18129]
[1780102626567,28.97,73449.14,0.0,0.76973,0.00015,21.20018]
[1780102631011,28.97,73451.55,0.0,0.77009,0.00015,21.18239]
[1780102636057,28.97,73451.31,0.0,0.77005,0.00015,21.18446]
[1780102641091,28.97,73451.38,0.0,0.77005,0.00015,21.18422]
[1780102643844,28.97,73451.38,0.0,0.77005,0.00015,21.18422]
[1780102643972,28.97,73451.38,0.0,0.77005,0.00015,21.18422]
[1780102644112,28.97,73451.47,0.0,0.77006,0.00015,21.1837]
[1780102649148,28.97,73451.28,0.0,0.77003,0.00015,21.18537]
[1780102659218,28.97,73451.54,0.0,0.77008,0.00015,21.18047]
[1780102664252,28.97,73451.31,0.0,0.77004,0.00015,21.18244]
[1780102669288,28.97,73452.16,0.0,0.77017,0.00015,21.17629]
[1780102672309,28.97,73453.59,0.0,0.77038,0.00015,21.16576]
[1780102677344,28.97,73452.79,0.0,0.77026,0.00015,21.17198]
[1780102682379,28.97,73452.61,0.0,0.77022,0.00015,21.17354]
[1780102685400,28.97,73454.76,0.0,0.77054,0.00015,21.15763]
[1780102690435,28.97,73455.13,0.0,0.77059,0.00015,21.15521]
[1780102694463,28.97,73456.74,0.0,0.77083,0.00015,21.14347]
[1780102697484,28.98,73454.02,0.0,0.77042,0.00015,21.164]
[1780102702519,28.98,73456.28,0.0,0.77075,0.00015,21.14739]
[1780102704533,28.98,73458.82,0.0,0.77113,0.00015,21.12856]
[1780102705540,28.98,73461.58,0.0,0.77154,0.00015,21.10803]
[1780102710575,28.98,73465.02,0.0,0.77204,0.00015,21.08288]
[1780102713596,28.98,73468.0,0.0,0.7725,0.00015,21.05746]
[1780102718631,28.98,73468.0,0.0,0.7725,0.00015,21.05762]
[1780102723666,28.98,73467.26,0.0,0.77239,0.00015,21.06328]
[1780102727702,28.98,73468.87,0.0,0.77263,0.00015,21.05134]
[1780102728709,28.98,73466.44,0.0,0.77226,0.00015,21.06962]
[1780102732737,29.0,73465.06,0.0,0.77194,0.00015,21.08614]
[1780102734750,29.0,73460.23,0.0,0.77115,0.00015,21.12573]
[1780102735758,29.01,73462.05,0.0,0.7714,0.00015,21.11343]
[1780102737772,29.02,73456.69,0.0,0.77054,0.00015,21.15617]
[1780102738779,29.02,73452.94,0.0,0.76992,0.00015,21.18697]
[1780102739786,29.03,73451.12,0.0,0.7696,0.00015,21.203]
[1780102744821,29.06,73450.4,0.0,0.76928,0.00015,21.21949]
[1780102749856,29.08,73450.37,0.0,0.76909,0.00015,21.22908]
[1780102753884,29.1,73452.4,0.0,0.76927,0.00015,21.22064]
[1780102759926,29.11,73453.27,0.0,0.76929,0.00015,21.2196]
[1780102764961,29.12,73454.49,0.0,0.76946,0.00015,21.21142]
[1780102768989,29.12,73455.97,0.0,0.76966,0.00015,21.20113]
[1780102774024,29.12,73456.41,0.0,0.76974,0.00015,21.19532]
[1780102780066,29.12,73456.38,0.0,0.76971,0.00015,21.19655]
[1780102785101,29.13,73456.72,0.0,0.76975,0.00015,21.19494]
[1780102790136,29.13,73456.76,0.0,0.76973,0.00015,21.19564]
[1780102795486,29.13,73456.9,0.0,0.76974,0.00015,21.19518]
[1780102795577,29.13,73433.92,0.0,0.76628,0.00015,21.36517]
[1780102796179,29.13,73414.87,0.0,0.76339,0.00015,21.50504]
[1780102797186,29.13,73411.87,0.0,0.76294,0.00015,21.527]
[1780102798845,29.13,73411.87,0.0,0.76294,0.00015,21.527]
[1780102798927,29.13,73409.72,0.0,0.76261,0.00015,21.54274]
[1780102803604,29.13,73408.09,0.0,0.76236,0.00015,21.55474]
[1780102804980,29.13,73409.2,0.0,0.76252,0.00015,21.54683]
[1780102805007,29.13,73413.39,0.0,0.76316,0.00015,21.51637]
[1780102805515,29.13,73418.45,0.0,0.76393,0.00015,21.47946]
[1780102806745,29.13,73418.45,0.0,0.76393,0.00015,21.47946]
[1780102806800,29.13,73418.44,0.0,0.76392,0.00015,21.47963]
[1780102810708,29.13,73416.73,0.0,0.76366,0.00015,21.49233]
[1780102810721,29.13,73416.73,0.0,0.76366,0.00015,21.49233]
[1780102810815,29.13,73416.31,0.0,0.76359,0.00015,21.49557]
[1780102816319,29.14,73413.41,0.0,0.76314,0.00015,21.51712]
[1780102817326,29.14,73429.9,0.0,0.76564,0.00015,21.39651]
[1780102818333,29.14,73443.26,0.0,0.76765,0.00015,21.2983]
[1780102819339,29.14,73438.38,0.0,0.76692,0.00015,21.33437]
[1780102820347,29.14,73439.74,0.0,0.76712,0.00015,21.32452]
[1780102824343,29.14,73442.92,0.0,0.76759,0.00015,21.30154]
[1780102824475,29.14,73442.92,0.0,0.76759,0.00015,21.30154]
[1780102830417,29.14,73444.3,0.0,0.76777,0.00015,21.29279]
[1780102835452,29.15,73441.63,0.0,0.76736,0.00015,21.31048]
[1780102839781,29.15,73440.88,0.0,0.76723,0.00015,21.31663]
[1780102839970,29.15,73440.88,0.0,0.76723,0.00015,21.31663]
[1780102843513,29.15,73433.81,0.0,0.76616,0.00015,21.36917]
[1780102846232,29.15,73430.4,0.0,0.76564,0.00015,21.3944]
[1780102846469,29.15,73430.4,0.0,0.76564,0.00015,21.3944]
[1780102847342,29.15,73428.4,0.0,0.76534,0.00015,21.40914]
[1780102847473,29.15,73428.4,0.0,0.76534,0.00015,21.40914]
[1780102847541,29.15,73428.22,0.0,0.76531,0.00015,21.41051]
[1780102852576,29.15,73427.05,0.0,0.76513,0.00015,21.41932]
[1780102857148,29.15,73423.76,0.0,0.76462,0.00015,21.44382]
[1780102857231,29.15,73422.74,0.0,0.76446,0.00015,21.45149]
[1780102859163,29.15,73421.44,0.0,0.76426,0.00015,21.4612]
[1780102859224,29.15,73421.12,0.0,0.76421,0.00015,21.4636]
[1780102862646,29.15,73411.01,0.0,0.76267,0.00015,21.538]
[1780102867681,29.16,73406.26,0.0,0.76194,0.00015,21.57287]
[1780102869695,29.16,73399.61,0.0,0.76092,0.00015,21.62125]
[1780102871623,29.16,73398.51,0.0,0.76075,0.00015,21.62923]
[1780102871731,29.16,73398.51,0.0,0.76075,0.00015,21.62923]
[1780102872912,29.16,73398.16,0.0,0.7607,0.00015,21.63176]
[1780102872968,29.16,73398.16,0.0,0.7607,0.00015,21.63176]
[1780102873013,29.16,73398.18,0.0,0.7607,0.00015,21.63161]
[1780102878759,29.15,73398.02,0.0,0.76068,0.00015,21.63248]
[1780102881821,29.15,73398.14,0.0,0.7607,0.00015,21.63152]
[1780102881971,29.15,73398.14,0.0,0.7607,0.00015,21.63152]
[1780102885548,29.15,73396.99,0.0,0.76053,0.00015,21.63978]
[1780102885726,29.15,73396.99,0.0,0.76053,0.00015,21.63978]
[1780102890169,29.15,73393.9,0.0,0.76005,0.00015,21.66241]
[1780102890225,29.16,73393.24,0.0,0.75995,0.00015,21.66724]
[1780102890784,29.16,73393.24,0.0,0.75995,0.00015,21.66724]
[1780102890970,29.16,73393.24,0.0,0.75995,0.00015,21.66724]
[1780102891071,29.16,73393.26,0.0,0.75998,0.00015,21.66375]
[1780102892873,29.16,73382.21,0.0,0.75828,0.00015,21.7437]
[1780102894887,29.16,73382.31,0.0,0.75829,0.00015,21.74308]
[1780102895641,29.16,73382.31,0.0,0.75829,0.00015,21.74308]
[1780102895727,29.16,73382.31,0.0,0.75829,0.00015,21.74308]
[1780102900929,29.16,73385.6,0.0,0.75879,0.00015,21.71973]
[1780102904957,29.16,73391.17,0.0,0.75964,0.00015,21.67953]
[1780102905848,29.16,73391.17,0.0,0.75964,0.00015,21.67953]
[1780102905981,29.16,73391.17,0.0,0.75964,0.00015,21.67953]
[1780102907062,29.16,73392.98,0.0,0.75992,0.00015,21.66647]
[1780102907163,29.16,73392.58,0.0,0.75986,0.00015,21.66942]
[1780102907225,29.16,73392.58,0.0,0.75986,0.00015,21.66942]
[1780102913015,29.16,73392.56,0.0,0.75984,0.00015,21.67]
[1780102916958,29.16,73388.52,0.0,0.75922,0.00015,21.69937]
[1780102916975,29.16,73388.52,0.0,0.75922,0.00015,21.69937]
[1780102922081,29.16,73387.0,0.0,0.75898,0.00015,21.7107]
[1780102925481,29.16,73385.91,0.0,0.75881,0.00015,21.71876]
[1780102925724,29.16,73385.91,0.0,0.75881,0.00015,21.71876]
[1780102926381,29.16,73386.67,0.0,0.75893,0.00015,21.71334]
[1780102926469,29.16,73386.67,0.0,0.75893,0.00015,21.71334]
[1780102927116,29.16,73386.15,0.0,0.75884,0.00015,21.71717]
[1780102931568,29.16,73381.89,0.0,0.75819,0.00015,21.74806]
[1780102931723,29.16,73381.89,0.0,0.75819,0.00015,21.74806]
[1780102937186,29.16,73381.95,0.0,0.7582,0.00015,21.74765]
[1780102942224,29.16,73380.41,0.0,0.75796,0.00015,21.75869]
[1780102947259,29.16,73383.72,0.0,0.75847,0.00015,21.73482]
[1780102947501,29.16,73383.72,0.0,0.75847,0.00015,21.73482]
[1780102947727,29.16,73383.72,0.0,0.75847,0.00015,21.73482]
[1780102947973,29.16,73383.72,0.0,0.75847,0.00015,21.73482]
[1780102948220,29.16,73383.72,0.0,0.75847,0.00015,21.73482]
[1780102948016,29.16,73383.72,0.0,0.75847,0.00015,21.73483]
[1780102953820,29.16,73386.69,0.0,0.75894,0.00015,21.71018]
[1780102953977,29.16,73386.69,0.0,0.75894,0.00015,21.71018]
[1780102958983,29.16,73387.2,0.0,0.75902,0.00015,21.70671]
[1780102959222,29.16,73387.2,0.0,0.75902,0.00015,21.70671]
[1780102965385,29.16,73389.94,0.0,0.75943,0.00015,21.68714]
[1780102967268,29.16,73389.94,0.0,0.75943,0.00015,21.68714]
[1780102967473,29.16,73390.12,0.0,0.75946,0.00015,21.68585]
[1780102967821,29.16,73390.12,0.0,0.75946,0.00015,21.68585]
[1780102967972,29.16,73390.12,0.0,0.75946,0.00015,21.68585]
[1780102968070,29.16,73390.08,0.0,0.75945,0.00015,21.68616]
[1780102971546,29.16,73390.06,0.0,0.75945,0.00015,21.68633]
[1780102971725,29.16,73390.06,0.0,0.75945,0.00015,21.68633]
[1780102978476,29.16,73390.48,0.0,0.75951,0.00015,21.68341]
[1780102979973,29.16,73390.48,0.0,0.75951,0.00015,21.68341]
[1780102980217,29.16,73390.48,0.0,0.75951,0.00015,21.68341]
[1780102981403,29.16,73390.64,0.0,0.75954,0.00015,21.68229]
[1780102981468,29.16,73390.64,0.0,0.75954,0.00015,21.68229]
[1780102981497,29.16,73390.71,0.0,0.75955,0.00015,21.6818]
[1780102986534,29.16,73395.99,0.0,0.76035,0.00015,21.64364]
[1780102988542,29.16,73395.65,0.0,0.7603,0.00015,21.64606]
[1780102988723,29.16,73395.65,0.0,0.7603,0.00015,21.64606]
[1780102990752,29.16,73395.58,0.0,0.76029,0.00015,21.64661]
[1780102990971,29.16,73395.58,0.0,0.76029,0.00015,21.64661]
[1780102995597,29.16,73401.09,0.0,0.76112,0.00015,21.60713]
[1780102998522,29.17,73401.9,0.0,0.76124,0.00015,21.60145]
[1780102998727,29.17,73401.9,0.0,0.76124,0.00015,21.60145]
[1780102998860,29.17,73401.9,0.0,0.76124,0.00015,21.60145]
[1780102998974,29.17,73401.9,0.0,0.76124,0.00015,21.60145]
[1780102999072,29.17,73401.85,0.0,0.76123,0.00015,21.60204]
[1780103004660,29.17,73401.84,0.0,0.76122,0.00015,21.60276]
[1780103008688,29.17,73407.32,0.0,0.76204,0.00015,21.56335]
[1780103011020,29.17,73410.71,0.0,0.76256,0.00015,21.53873]
[1780103011226,29.17,73410.71,0.0,0.76256,0.00015,21.53873]
[1780103014730,29.17,73420.57,0.0,0.76407,0.00015,21.46397]
[1780103016443,29.17,73421.61,0.0,0.76422,0.00015,21.45652]
[1780103016474,29.17,73421.61,0.0,0.76422,0.00015,21.45652]
[1780103016854,29.17,73421.61,0.0,0.76422,0.00015,21.45652]
[1780103016970,29.17,73421.61,0.0,0.76422,0.00015,21.45652]
[1780103017071,29.17,73422.45,0.0,0.76435,0.00015,21.45053]
[1780103019124,29.17,73422.18,0.0,0.7643,0.00015,21.45267]
[1780103019232,29.17,73422.18,0.0,0.7643,0.00015,21.45267]
[1780103024800,29.17,73422.52,0.0,0.76433,0.00015,21.45125]
[1780103025799,29.17,73422.52,0.0,0.76433,0.00015,21.45125]
[1780103025975,29.17,73422.52,0.0,0.76433,0.00015,21.45125]
[1780103026015,29.17,73422.52,0.0,0.76433,0.00015,21.45125]
[1780103026225,29.17,73422.52,0.0,0.76433,0.00015,21.45125]
[1780103026325,29.18,73422.54,0.0,0.76433,0.00015,21.45125]
[1780103030842,29.18,73427.35,0.0,0.76504,0.00015,21.41682]
[1780103031849,29.18,73434.33,0.0,0.76609,0.00015,21.36582]
[1780103035417,29.18,73435.23,0.0,0.76622,0.00015,21.35984]
[1780103035476,29.18,73435.23,0.0,0.76622,0.00015,21.35984]
[1780103040913,29.18,73441.77,0.0,0.76718,0.00015,21.31292]
[1780103043583,29.18,73443.47,0.0,0.76743,0.00015,21.30085]
[1780103043723,29.18,73443.47,0.0,0.76743,0.00015,21.30085]
[1780103043737,29.18,73443.47,0.0,0.76743,0.00015,21.30085]
[1780103043977,29.18,73443.47,0.0,0.76743,0.00015,21.30085]
[1780103044070,29.18,73444.1,0.0,0.76752,0.00015,21.29643]
[1780103050984,29.19,73443.72,0.0,0.76744,0.00015,21.30049]
[1780103053699,29.19,73441.89,0.0,0.76716,0.00015,21.31421]
[1780103053720,29.19,73441.89,0.0,0.76716,0.00015,21.31421]
[1780103060050,29.19,73444.01,0.0,0.76746,0.00015,21.29946]
[1780103065085,29.19,73444.75,0.0,0.76756,0.00015,21.29463]
[1780103066395,29.19,73444.79,0.0,0.76756,0.00015,21.29441]
[1780103066480,29.19,73444.79,0.0,0.76756,0.00015,21.29441]
[1780103066691,29.19,73444.79,0.0,0.76756,0.00015,21.29441]
[1780103066724,29.19,73444.79,0.0,0.76756,0.00015,21.29441]
[1780103067099,29.19,73445.0,0.0,0.76759,0.00015,21.29293]
[1780103072135,29.19,73449.01,0.0,0.76821,0.00015,21.26029]
[1780103073487,29.19,73451.38,0.0,0.76856,0.00015,21.24292]
[1780103073722,29.19,73451.38,0.0,0.76856,0.00015,21.24292]
[1780103073812,29.19,73451.38,0.0,0.76856,0.00015,21.24292]
[1780103073970,29.19,73451.38,0.0,0.76856,0.00015,21.24292]
[1780103074150,29.19,73451.3,0.0,0.76855,0.00015,21.24362]
[1780103080192,29.2,73451.02,0.0,0.76849,0.00015,21.24633]
[1780103082699,29.2,73451.34,0.0,0.76854,0.00015,21.2442]
[1780103082724,29.2,73451.34,0.0,0.76854,0.00015,21.2442]
[1780103089255,29.2,73451.0,0.0,0.76847,0.00015,21.24754]
[1780103094290,29.2,73451.91,0.0,0.76859,0.00015,21.24142]
[1780103095922,29.2,73452.55,0.0,0.76869,0.00015,21.23683]
[1780103095968,29.2,73452.55,0.0,0.76869,0.00015,21.23683]
[1780103096203,29.2,73452.55,0.0,0.76869,0.00015,21.23683]
[1780103096227,29.2,73452.55,0.0,0.76869,0.00015,21.23683]
[1780103096304,29.2,73445.61,0.0,0.76765,0.00015,21.28808]
[1780103099325,29.2,73442.05,0.0,0.76711,0.00015,21.31444]
[1780103100546,29.2,73441.47,0.0,0.76702,0.00015,21.31875]
[1780103100726,29.2,73441.47,0.0,0.76702,0.00015,21.31875]
[1780103101220,29.2,73441.47,0.0,0.76702,0.00015,21.31875]
[1780103101339,29.2,73440.9,0.0,0.76693,0.00015,21.32298]
[1780103105002,29.2,73440.84,0.0,0.76692,0.00015,21.32353]
[1780103105220,29.2,73440.84,0.0,0.76692,0.00015,21.32353]
[1780103105367,29.2,73440.71,0.0,0.7669,0.00015,21.32452]
[1780103111410,29.2,73439.86,0.0,0.76677,0.00015,21.33095]
[1780103112416,29.2,73430.62,0.0,0.76538,0.00015,21.39873]
[1780103114430,29.2,73426.17,0.0,0.7647,0.00015,21.43144]
[1780103114478,29.2,73426.17,0.0,0.7647,0.00015,21.43144]
[1780103114731,29.2,73426.17,0.0,0.7647,0.00015,21.43144]
[1780103120472,29.2,73427.47,0.0,0.7649,0.00015,21.4221]
[1780103125512,29.2,73430.41,0.0,0.76533,0.00015,21.4009]
[1780103126612,29.2,73430.41,0.0,0.76533,0.00015,21.4009]
[1780103126722,29.2,73430.41,0.0,0.76533,0.00015,21.4009]
[1780103127193,29.2,73430.41,0.0,0.76533,0.00015,21.4009]
[1780103127229,29.2,73430.41,0.0,0.76533,0.00015,21.4009]
[1780103127292,29.2,73430.63,0.0,0.76536,0.00015,21.39944]
[1780103132975,29.2,73432.24,0.0,0.76562,0.00015,21.38454]
[1780103133221,29.2,73432.24,0.0,0.76562,0.00015,21.38454]
[1780103133586,29.21,73433.13,0.0,0.76576,0.00015,21.37808]
[1780103133722,29.21,73433.13,0.0,0.76576,0.00015,21.37808]
[1780103133822,29.21,73434.17,0.0,0.76591,0.00015,21.37044]
[1780103135584,29.21,73442.0,0.0,0.76709,0.00015,21.31299]
[1780103140619,29.21,73445.92,0.0,0.76767,0.00015,21.28449]
[1780103144933,29.21,73447.41,0.0,0.76789,0.00015,21.27377]
[1780103144971,29.21,73447.41,0.0,0.76789,0.00015,21.27377]
[1780103150513,29.21,73444.07,0.0,0.76738,0.00015,21.29878]
[1780103150719,29.21,73444.07,0.0,0.76738,0.00015,21.29878]
[1780103151363,29.21,73444.07,0.0,0.76738,0.00015,21.29878]
[1780103151469,29.21,73444.07,0.0,0.76738,0.00015,21.29878]
[1780103151464,29.21,73438.5,0.0,0.76654,0.00015,21.3398]
[1780103151698,29.21,73436.21,0.0,0.7662,0.00015,21.35659]
[1780103155726,29.21,73434.34,0.0,0.76592,0.00015,21.3702]
[1780103158146,29.21,73435.38,0.0,0.76608,0.00015,21.36255]
[1780103158221,29.21,73435.38,0.0,0.76608,0.00015,21.36255]
[1780103164790,29.21,73434.57,0.0,0.76596,0.00015,21.36826]
[1780103166241,29.21,73434.57,0.0,0.76596,0.00015,21.36826]
[1780103166469,29.21,73434.57,0.0,0.76596,0.00015,21.36826]
[1780103167248,29.21,73437.27,0.0,0.76637,0.00015,21.34843]
[1780103167470,29.21,73437.27,0.0,0.76637,0.00015,21.34843]
[1780103167412,29.21,73439.6,0.0,0.76672,0.00015,21.33134]
[1780103167810,29.21,73443.09,0.0,0.76724,0.00015,21.30574]
[1780103172028,29.21,73446.44,0.0,0.76774,0.00015,21.28132]
[1780103172220,29.21,73446.44,0.0,0.76774,0.00015,21.28132]
[1780103177883,29.21,73447.92,0.0,0.76795,0.00015,21.27106]
[1780103179894,29.21,73448.44,0.0,0.76802,0.00015,21.26733]
[1780103179969,29.21,73448.44,0.0,0.76802,0.00015,21.26733]
[1780103179995,29.21,73448.51,0.0,0.76803,0.00015,21.2669]
[1780103180742,29.21,73448.51,0.0,0.76803,0.00015,21.2669]
[1780103180971,29.21,73448.51,0.0,0.76803,0.00015,21.2669]
[1780103181070,29.21,73448.52,0.0,0.76803,0.00015,21.26692]
[1780103182915,29.21,73446.34,0.0,0.7677,0.00015,21.28313]
[1780103183922,29.21,73444.32,0.0,0.7674,0.00015,21.29804]
[1780103185936,29.21,73446.95,0.0,0.76779,0.00015,21.27879]
[1780103190866,29.21,73446.75,0.0,0.76776,0.00015,21.28049]
[1780103190967,29.21,73446.75,0.0,0.76776,0.00015,21.28049]
[1780103191033,29.21,73446.75,0.0,0.76778,0.00015,21.27714]
[1780103198020,29.21,73447.74,0.0,0.76792,0.00015,21.27024]
[1780103201163,29.21,73447.75,0.0,0.76792,0.00015,21.27027]
[1780103201220,29.21,73447.75,0.0,0.76792,0.00015,21.27027]
[1780103201319,29.21,73447.72,0.0,0.76791,0.00015,21.27053]
[1780103203230,29.21,73447.82,0.0,0.76793,0.00015,21.26984]
[1780103203332,29.21,73447.86,0.0,0.76793,0.00015,21.26959]
[1780103209096,29.21,73449.07,0.0,0.76811,0.00015,21.26094]
[1780103211814,29.21,73448.84,0.0,0.76807,0.00015,21.26267]
[1780103211974,29.21,73448.84,0.0,0.76807,0.00015,21.26267]
[1780103217153,29.21,73448.93,0.0,0.76808,0.00015,21.26229]
[1780103222188,29.22,73444.41,0.0,0.7674,0.00015,21.29564]
[1780103222639,29.22,73444.41,0.0,0.7674,0.00015,21.29564]
[1780103222722,29.22,73444.41,0.0,0.7674,0.00015,21.29564]
[1780103223195,29.22,73444.43,0.0,0.76741,0.00015,21.29549]
[1780103224826,29.22,73443.7,0.0,0.7673,0.00015,21.30085]
[1780103224974,29.22,73443.7,0.0,0.7673,0.00015,21.30085]
[1780103231270,29.22,73445.84,0.0,0.76762,0.00015,21.28517]
[1780103231474,29.22,73445.84,0.0,0.76762,0.00015,21.28517]
[1780103231369,29.22,73445.12,0.0,0.76751,0.00015,21.29049]
[1780103232260,29.22,73445.64,0.0,0.76759,0.00015,21.28667]
[1780103233516,29.22,73445.64,0.0,0.76759,0.00015,21.28667]
[1780103233722,29.22,73445.59,0.0,0.76758,0.00015,21.28705]
[1780103242330,29.22,73445.66,0.0,0.76759,0.00015,21.28665]
[1780103247365,29.22,73445.77,0.0,0.7676,0.00015,21.28591]
[1780103252400,29.22,73445.11,0.0,0.76752,0.00015,21.28744]
[1780103253064,29.22,73445.11,0.0,0.76752,0.00015,21.28744]
[1780103253223,29.22,73445.11,0.0,0.76752,0.00015,21.28744]
[1780103253407,29.22,73444.52,0.0,0.76743,0.00015,21.29179]
[1780103255520,29.22,73444.29,0.0,0.7674,0.00015,21.29348]
[1780103255724,29.22,73444.29,0.0,0.7674,0.00015,21.29349]
[1780103261463,29.22,73444.77,0.0,0.76747,0.00015,21.28998]
[1780103266498,29.22,73446.05,0.0,0.76766,0.00015,21.28061]
[1780103268118,29.22,73446.87,0.0,0.76779,0.00015,21.27459]
[1780103268221,29.22,73446.87,0.0,0.76779,0.00015,21.27459]
[1780103268512,29.22,73447.42,0.0,0.76787,0.00015,21.27057]
[1780103270681,29.22,73447.41,0.0,0.76787,0.00015,21.27068]
[1780103270724,29.22,73447.41,0.0,0.76787,0.00015,21.27068]
[1780103276568,29.22,73448.17,0.0,0.76797,0.00015,21.26531]
[1780103279267,29.22,73449.02,0.0,0.7681,0.00015,21.25914]
[1780103279473,29.22,73449.02,0.0,0.7681,0.00015,21.25914]
[1780103279681,29.22,73449.02,0.0,0.7681,0.00015,21.25919]
[1780103279722,29.22,73449.02,0.0,0.7681,0.00015,21.25919]
[1780103280596,29.22,73449.06,0.0,0.7681,0.00015,21.25894]
[1780103288494,29.22,73449.39,0.0,0.76815,0.00015,21.2567]
[1780103288595,29.22,73449.39,0.0,0.76815,0.00015,21.25689]
[1780103288724,29.22,73449.39,0.0,0.76815,0.00015,21.25689]
[1780103288729,29.22,73449.09,0.0,0.7681,0.00015,21.2591]
[1780103291170,29.22,73449.89,0.0,0.76822,0.00015,21.25326]
[1780103291224,29.22,73449.89,0.0,0.76822,0.00015,21.25326]
[1780103297945,29.22,73450.0,0.0,0.76823,0.00015,21.25276]
[1780103301158,29.22,73452.19,0.0,0.76855,0.00015,21.2369]
[1780103301224,29.22,73452.19,0.0,0.76855,0.00015,21.2369]
[1780103302751,29.22,73456.28,0.0,0.76916,0.00015,21.20702]
[1780103304161,29.22,73456.28,0.0,0.76916,0.00015,21.20702]
[1780103304222,29.22,73456.28,0.0,0.76916,0.00015,21.20702]
[1780103305820,29.22,73458.99,0.0,0.76956,0.00015,21.18728]
[1780103305974,29.22,73458.99,0.0,0.76956,0.00015,21.18728]
[1780103312443,29.22,73460.02,0.0,0.7697,0.00015,21.18054]
[1780103312469,29.22,73460.02,0.0,0.7697,0.00015,21.18054]
[1780103317856,29.23,73460.77,0.0,0.76981,0.00015,21.1727]
[1780103320353,29.23,73460.77,0.0,0.76981,0.00015,21.1727]
[1780103320475,29.23,73460.77,0.0,0.76981,0.00015,21.1727]
[1780103321887,29.23,73469.36,0.0,0.77108,0.00015,21.10983]
[1780103325186,29.23,73471.73,0.0,0.77142,0.00015,21.09269]
[1780103325228,29.23,73471.73,0.0,0.77142,0.00015,21.09269]
[1780103330948,29.23,73472.21,0.0,0.77146,0.00015,21.09095]
[1780103335983,29.24,73471.74,0.0,0.77136,0.00015,21.09599]
[1780103339077,29.24,73468.93,0.0,0.77093,0.00015,21.1173]
[1780103341227,29.24,73467.73,0.0,0.77074,0.00015,21.12662]
[1780103341296,29.24,73467.67,0.0,0.77073,0.00015,21.12727]
[1780103343101,29.24,73467.76,0.0,0.77074,0.00015,21.12682]
[1780103343229,29.24,73467.76,0.0,0.77074,0.00015,21.12682]
[1780103346180,29.24,73465.98,0.0,0.77046,0.00015,21.14064]
[1780103346229,29.24,73465.98,0.0,0.77046,0.00015,21.14064]
[1780103348875,29.25,73467.19,0.0,0.77063,0.00015,21.13227]
[1780103348971,29.25,73467.19,0.0,0.77063,0.00015,21.13227]
[1780103349076,29.25,73469.3,0.0,0.77094,0.00015,21.11687]
[1780103349758,29.25,73469.3,0.0,0.77094,0.00015,21.11687]
[1780103349969,29.25,73469.3,0.0,0.77094,0.00015,21.11687]
[1780103355119,29.25,73468.27,0.0,0.77076,0.00015,21.12583]
[1780103359147,29.25,73473.38,0.0,0.7715,0.00015,21.08892]
[1780103360266,29.25,73473.38,0.0,0.7715,0.00015,21.08892]
[1780103360477,29.25,73473.38,0.0,0.7715,0.00015,21.08892]
[1780103362445,29.25,73473.4,0.0,0.77149,0.00015,21.08929]
[1780103362466,29.25,73473.4,0.0,0.77149,0.00015,21.08929]
[1780103362546,29.25,73473.4,0.0,0.77149,0.00015,21.08955]
[1780103367817,29.26,73477.9,0.0,0.77213,0.00015,21.05755]
[1780103367975,29.26,73477.9,0.0,0.77213,0.00015,21.05755]
[1780103371232,29.26,73483.67,0.0,0.77298,0.00015,21.01251]
[1780103374910,29.26,73488.48,0.0,0.77368,0.00015,20.97746]
[1780103374975,29.26,73488.48,0.0,0.77368,0.00015,20.97746]
[1780103376392,29.26,73488.07,0.0,0.77362,0.00015,20.98077]
[1780103376474,29.26,73488.07,0.0,0.77362,0.00015,20.98077]
[1780103377232,29.26,73488.82,0.0,0.77372,0.00015,20.97546]
[1780103377469,29.26,73488.82,0.0,0.77372,0.00015,20.97546]
[1780103377570,29.26,73488.87,0.0,0.77372,0.00015,20.97536]
[1780103382040,29.27,73490.65,0.0,0.77396,0.00015,20.96326]
[1780103382229,29.27,73490.65,0.0,0.77396,0.00015,20.96326]
[1780103387344,29.27,73487.38,0.0,0.77345,0.00015,20.98939]
[1780103388335,29.27,73487.38,0.0,0.77345,0.00015,20.98939]
[1780103388475,29.27,73487.38,0.0,0.77345,0.00015,20.98939]
[1780103389526,29.27,73487.17,0.0,0.77341,0.00015,20.99122]
[1780103389627,29.27,73487.14,0.0,0.7734,0.00015,20.9917]
[1780103395400,29.28,73487.56,0.0,0.77343,0.00015,20.99015]
[1780103400435,29.28,73488.75,0.0,0.77358,0.00015,20.9826]
[1780103405470,29.28,73489.05,0.0,0.7736,0.00015,20.9817]
[1780103410505,29.29,73490.19,0.0,0.77375,0.00015,20.97455]
[1780103413841,29.29,73494.28,0.0,0.77433,0.00015,20.94496]
[1780103413971,29.29,73494.28,0.0,0.77433,0.00015,20.94496]
[1780103418562,29.29,73499.72,0.0,0.7751,0.00015,20.90597]
[1780103422725,29.3,73500.52,0.0,0.7752,0.00015,20.90108]
[1780103422982,29.3,73500.25,0.0,0.77515,0.00015,20.90345]
[1780103423740,29.3,73500.25,0.0,0.77515,0.00015,20.90345]
[1780103423968,29.3,73499.69,0.0,0.77506,0.00015,20.90797]
[1780103424604,29.3,73499.8,0.0,0.77507,0.00015,20.90749]
[1780103428632,29.3,73505.03,0.0,0.77581,0.00015,20.86998]
[1780103432077,29.31,73503.98,0.0,0.77566,0.00015,20.87551]
[1780103432220,29.31,73503.98,0.0,0.77566,0.00015,20.87551]
[1780103437694,29.31,73492.6,0.0,0.77395,0.00015,20.96238]
[1780103438702,29.31,73489.71,0.0,0.77352,0.00015,20.98408]
[1780103440992,29.31,73488.86,0.0,0.77339,0.00015,20.99084]
[1780103441229,29.31,73488.86,0.0,0.77339,0.00015,20.99084]
[1780103445105,29.32,73484.1,0.0,0.77266,0.00015,21.02727]
[1780103445230,29.32,73484.1,0.0,0.77266,0.00015,21.02727]
[1780103450786,29.32,73488.95,0.0,0.77336,0.00015,20.99239]
[1780103451448,29.32,73488.95,0.0,0.77336,0.00015,20.99239]
[1780103451478,29.32,73488.95,0.0,0.77336,0.00015,20.99239]
[1780103452752,29.32,73488.95,0.0,0.77335,0.00015,20.99261]
[1780103452968,29.32,73488.86,0.0,0.77334,0.00015,20.99327]
[1780103453069,29.32,73488.9,0.0,0.77334,0.00015,20.99319]
[1780103455821,29.32,73495.98,0.0,0.77437,0.00015,20.94127]
[1780103458594,29.32,73498.55,0.0,0.77474,0.00015,20.92244]
[1780103458724,29.32,73498.55,0.0,0.77474,0.00015,20.92244]
[1780103460880,29.32,73499.86,0.0,0.77492,0.00015,20.9136]
[1780103460972,29.32,73499.86,0.0,0.77492,0.00015,20.9136]
[1780103463632,29.33,73503.06,0.0,0.77537,0.00015,20.89042]
[1780103463727,29.33,73503.06,0.0,0.77537,0.00015,20.89042]
[1780103464038,29.33,73503.35,0.0,0.7754,0.00015,20.88895]
[1780103464218,29.33,73503.35,0.0,0.7754,0.00015,20.88895]
[1780103464319,29.33,73505.19,0.0,0.77567,0.00015,20.8756]
[1780103465892,29.33,73512.39,0.0,0.77671,0.00015,20.82228]
[1780103466899,29.33,73503.57,0.0,0.77542,0.00015,20.88832]
[1780103468913,29.33,73501.33,0.0,0.77508,0.00015,20.90538]
[1780103470115,29.33,73501.33,0.0,0.77508,0.00015,20.90538]
[1780103470223,29.33,73501.33,0.0,0.77508,0.00015,20.90538]
[1780103472904,29.33,73500.9,0.0,0.775,0.00015,20.90954]
[1780103472978,29.33,73500.9,0.0,0.775,0.00015,20.90954]
[1780103475342,29.33,73500.46,0.0,0.77492,0.00015,20.91343]
[1780103475471,29.33,73500.46,0.0,0.77492,0.00015,20.91343]
[1780103475570,29.34,73500.81,0.0,0.77496,0.00015,20.91145]
[1780103486032,29.34,73500.69,0.0,0.77489,0.00015,20.9154]
[1780103492074,29.35,73500.96,0.0,0.77492,0.00015,20.91178]
[1780103495618,29.35,73500.96,0.0,0.77492,0.00015,20.91178]
[1780103495725,29.35,73500.96,0.0,0.77492,0.00015,20.91178]
[1780103502144,29.36,73500.96,0.0,0.77486,0.00015,20.91478]
[1780103507180,29.36,73500.92,0.0,0.77482,0.00015,20.91687]
[1780103513221,29.37,73500.89,0.0,0.77478,0.00015,20.91886]
[1780103517938,29.37,73500.96,0.0,0.77477,0.00015,20.91922]
[1780103517974,29.37,73500.96,0.0,0.77477,0.00015,20.91922]
[1780103520251,29.37,73500.93,0.0,0.77475,0.00015,20.92033]
[1780103520467,29.37,73500.93,0.0,0.77475,0.00015,20.92033]
[1780103520568,29.37,73500.93,0.0,0.77475,0.00015,20.92062]
[1780103527586,29.37,73498.83,0.0,0.77441,0.00015,20.93765]
[1780103527731,29.37,73498.83,0.0,0.77441,0.00015,20.93765]
[1780103537390,29.38,73500.42,0.0,0.77458,0.00015,20.92925]
[1780103541208,29.39,73501.04,0.0,0.77466,0.00015,20.92549]
[1780103541223,29.39,73501.04,0.0,0.77466,0.00015,20.92549]
[1780103542674,29.39,73501.36,0.0,0.7747,0.00015,20.9234]
[1780103542724,29.39,73501.36,0.0,0.7747,0.00015,20.9234]
[1780103542823,29.39,73501.4,0.0,0.7747,0.00015,20.92339]
[1780103551488,29.39,73501.11,0.0,0.77463,0.00015,20.92465]
[1780103553481,29.39,73500.38,0.0,0.77452,0.00015,20.93034]
[1780103553723,29.39,73500.38,0.0,0.77452,0.00015,20.93034]
[1780103559544,29.4,73492.98,0.0,0.7734,0.00015,20.9869]
[1780103561020,29.4,73492.41,0.0,0.77331,0.00015,20.9914]
[1780103561224,29.4,73492.41,0.0,0.77331,0.00015,20.9914]
[1780103562823,29.4,73492.44,0.0,0.77331,0.00015,20.99146]
[1780103562974,29.4,73492.58,0.0,0.77332,0.00015,20.9907]
[1780103563572,29.4,73492.62,0.0,0.77333,0.00015,20.99059]
[1780103569614,29.4,73492.23,0.0,0.77325,0.00015,20.99458]
[1780103573413,29.41,73491.54,0.0,0.77314,0.00015,21.00019]
[1780103573469,29.41,73491.54,0.0,0.77314,0.00015,21.00019]
[1780103578677,29.41,73489.62,0.0,0.77284,0.00015,21.0153]
[1780103580540,29.41,73489.62,0.0,0.77284,0.00015,21.0153]
[1780103580719,29.41,73489.62,0.0,0.77284,0.00015,21.0153]
[1780103580760,29.41,73489.62,0.0,0.77283,0.00015,21.01559]
[1780103582411,29.41,73491.9,0.0,0.77316,0.00015,20.99889]
[1780103582472,29.41,73491.9,0.0,0.77316,0.00015,20.99889]
[1780103587740,29.41,73490.89,0.0,0.773,0.00015,21.00731]
[1780103592775,29.41,73491.79,0.0,0.77311,0.00015,21.00146]
[1780103597810,29.42,73489.27,0.0,0.77273,0.00015,21.02091]
[1780103598817,29.42,73494.44,0.0,0.77348,0.00015,20.98285]
[1780103599845,29.42,73494.44,0.0,0.77348,0.00015,20.98285]
[1780103599968,29.42,73494.39,0.0,0.77347,0.00015,20.9834]
[1780103601947,29.42,73494.18,0.0,0.77343,0.00015,20.98532]
[1780103601971,29.42,73494.18,0.0,0.77343,0.00015,20.98532]
[1780103602845,29.42,73494.12,0.0,0.77342,0.00015,20.98594]
[1780103604859,29.42,73488.4,0.0,0.77257,0.00015,21.02854]
[1780103605866,29.42,73481.74,0.0,0.77159,0.00015,21.07775]
[1780103606237,29.42,73481.74,0.0,0.77159,0.00015,21.07775]
[1780103606468,29.42,73481.74,0.0,0.77159,0.00015,21.07775]
[1780103612915,29.42,73481.8,0.0,0.77161,0.00015,21.07435]
[1780103617950,29.42,73482.13,0.0,0.77166,0.00015,21.07231]
[1780103623992,29.42,73482.2,0.0,0.77166,0.00015,21.07229]
[1780103628325,29.42,73481.97,0.0,0.77162,0.00015,21.07423]
[1780103628473,29.42,73481.97,0.0,0.77162,0.00015,21.07423]
[1780103630850,29.42,73482.02,0.0,0.77162,0.00015,21.07404]
[1780103630852,29.42,73482.02,0.0,0.77162,0.00015,21.07421]
[1780103630976,29.42,73482.02,0.0,0.77162,0.00015,21.07421]
[1780103636079,29.43,73482.1,0.0,0.77162,0.00015,21.07404]
[1780103639534,29.43,73483.85,0.0,0.77188,0.00015,21.06133]
[1780103639723,29.43,73483.85,0.0,0.77188,0.00015,21.06133]
[1780103645930,29.43,73485.65,0.0,0.77213,0.00015,21.04865]
[1780103645972,29.43,73485.65,0.0,0.77213,0.00015,21.04865]
[1780103645965,29.43,73487.41,0.0,0.77238,0.00015,21.03605]
[1780103646720,29.43,73487.41,0.0,0.77238,0.00015,21.03605]
[1780103646971,29.43,73487.41,0.0,0.77238,0.00015,21.03605]
[1780103652190,29.43,73488.48,0.0,0.77252,0.00015,21.02906]
[1780103655944,29.43,73488.57,0.0,0.77253,0.00015,21.02854]
[1780103655967,29.43,73488.57,0.0,0.77253,0.00015,21.02854]
[1780103658565,29.43,73490.04,0.0,0.77274,0.00015,21.01831]
[1780103658722,29.43,73490.04,0.0,0.77274,0.00015,21.01831]
[1780103658725,29.43,73491.8,0.0,0.77299,0.00015,21.00564]
[1780103661267,29.43,73491.26,0.0,0.77291,0.00015,21.00981]
[1780103661469,29.43,73491.26,0.0,0.77291,0.00015,21.00981]
[1780103668302,29.44,73491.49,0.0,0.77291,0.00015,21.0095]
[1780103671724,29.44,73491.49,0.0,0.77291,0.00015,21.0095]
[1780103671972,29.44,73491.49,0.0,0.77291,0.00015,21.0095]
[1780103674270,29.44,73491.74,0.0,0.77295,0.00015,21.00526]
[1780103674471,29.44,73491.74,0.0,0.77295,0.00015,21.00526]
[1780103674573,29.44,73491.8,0.0,0.77296,0.00015,21.00499]
[1780103681075,29.44,73491.73,0.0,0.77295,0.00015,21.00568]
[1780103681218,29.44,73491.73,0.0,0.77295,0.00015,21.00568]
[1780103681394,29.44,73492.75,0.0,0.77308,0.00015,20.99915]
[1780103682401,29.44,73494.52,0.0,0.77333,0.00015,20.98624]
[1780103687437,29.45,73493.73,0.0,0.7732,0.00015,20.99291]
[1780103698514,29.45,73494.69,0.0,0.77331,0.00015,20.98766]
[1780103699411,29.45,73494.69,0.0,0.77331,0.00015,20.98766]
[1780103699521,29.45,73492.37,0.0,0.77296,0.00015,21.00496]
[1780103700528,29.45,73489.37,0.0,0.77252,0.00015,21.02723]
[1780103703220,29.45,73489.12,0.0,0.77248,0.00015,21.0292]
[1780103703473,29.45,73489.12,0.0,0.77248,0.00015,21.0292]
[1780103703518,29.45,73489.12,0.0,0.77248,0.00015,21.02944]
[1780103705563,29.45,73490.56,0.0,0.77268,0.00015,21.01907]
[1780103710598,29.46,73490.61,0.0,0.77268,0.00015,21.01932]
[1780103719661,29.46,73490.56,0.0,0.77265,0.00015,21.02075]
[1780103721680,29.46,73479.52,0.0,0.77102,0.00015,21.10222]
[1780103722682,29.46,73470.73,0.0,0.76972,0.00015,21.16679]
[1780103723689,29.46,73468.52,0.0,0.76939,0.00015,21.18301]
[1780103726709,29.46,73466.52,0.0,0.76909,0.00015,21.19781]
[1780103727716,29.46,73464.18,0.0,0.76874,0.00015,21.21496]
[1780103731742,29.46,73464.71,0.0,0.76882,0.00015,21.21116]
[1780103735221,29.46,73464.31,0.0,0.76878,0.00015,21.21076]
[1780103735778,29.46,73465.03,0.0,0.76889,0.00015,21.20555]
[1780103741820,29.46,73465.13,0.0,0.7689,0.00015,21.20505]
[1780103746855,29.46,73468.4,0.0,0.76938,0.00015,21.18138]
[1780103749888,29.46,73469.69,0.0,0.76957,0.00015,21.17208]
[1780103749940,29.46,73469.69,0.0,0.76957,0.00015,21.17208]
[1780103749974,29.46,73469.69,0.0,0.76957,0.00015,21.17208]
[1780103750041,29.46,73472.11,0.0,0.76992,0.00015,21.15444]
[1780103752897,29.46,73466.45,0.0,0.76908,0.00015,21.19616]
[1780103754595,29.46,73466.91,0.0,0.76915,0.00015,21.19285]
[1780103754703,29.46,73466.91,0.0,0.76915,0.00015,21.19285]
[1780103754724,29.46,73466.91,0.0,0.76915,0.00015,21.19285]
[1780103754911,29.46,73467.3,0.0,0.7692,0.00015,21.19005]
[1780103759946,29.46,73467.76,0.0,0.76927,0.00015,21.18699]
[1780103765988,29.46,73468.99,0.0,0.76944,0.00015,21.17838]
[1780103769142,29.47,73468.65,0.0,0.76939,0.00015,21.18107]
[1780103769229,29.47,73468.65,0.0,0.76939,0.00015,21.18107]
[1780103769273,29.47,73468.65,0.0,0.76939,0.00015,21.18107]
[1780103769474,29.47,73468.65,0.0,0.76939,0.00015,21.18107]
[1780103770016,29.47,73468.88,0.0,0.76942,0.00015,21.17946]
[1780103777065,29.47,73468.91,0.0,0.76941,0.00015,21.17973]
[1780103780086,29.47,73474.78,0.0,0.77028,0.00015,21.13697]
[1780103781615,29.47,73474.25,0.0,0.7702,0.00015,21.14097]
[1780103781737,29.47,73474.25,0.0,0.7702,0.00015,21.14097]
[1780103781846,29.47,73474.25,0.0,0.7702,0.00015,21.14097]
[1780103781977,29.47,73474.25,0.0,0.7702,0.00015,21.14097]
[1780103782100,29.47,73474.17,0.0,0.77018,0.00015,21.14167]
[1780103787135,29.47,73475.17,0.0,0.77032,0.00015,21.13491]
[1780103789149,29.47,73481.45,0.0,0.77124,0.00015,21.08897]
[1780103791959,29.47,73482.57,0.0,0.77141,0.00015,21.08077]
[1780103791975,29.47,73482.57,0.0,0.77141,0.00015,21.08077]
[1780103792060,29.47,73484.11,0.0,0.77166,0.00015,21.06614]
[1780103793199,29.47,73486.22,0.0,0.77197,0.00015,21.05062]
[1780103793229,29.47,73486.22,0.0,0.77197,0.00015,21.05062]
[1780103796200,29.47,73496.15,0.0,0.77342,0.00015,20.97789]
[1780103798441,29.47,73496.48,0.0,0.77346,0.00015,20.97562]
[1780103798476,29.47,73496.48,0.0,0.77346,0.00015,20.97562]
[1780103804256,29.48,73496.94,0.0,0.77351,0.00015,20.97344]
[1780103806149,29.48,73496.94,0.0,0.77351,0.00015,20.97344]
[1780103806227,29.48,73497.24,0.0,0.77355,0.00015,20.9714]
[1780103806687,29.48,73497.24,0.0,0.77355,0.00015,20.9714]
[1780103806723,29.48,73497.24,0.0,0.77355,0.00015,20.9714]
[1780103806734,29.48,73497.28,0.0,0.77355,0.00015,20.97146]
[1780103811310,29.48,73491.63,0.0,0.77271,0.00015,21.01377]
[1780103813093,29.48,73491.63,0.0,0.77271,0.00015,21.01377]
[1780103813230,29.48,73491.72,0.0,0.77272,0.00015,21.01323]
[1780103813977,29.48,73491.72,0.0,0.77272,0.00015,21.01323]
[1780103814070,29.48,73491.87,0.0,0.77273,0.00015,21.01238]
[1780103814223,29.48,73491.87,0.0,0.77273,0.00015,21.01238]
[1780103814331,29.48,73491.89,0.0,0.77274,0.00015,21.01223]
[1780103819368,29.48,73492.69,0.0,0.77284,0.00015,21.00694]
[1780103823513,29.48,73496.37,0.0,0.77338,0.00015,20.98017]
[1780103823724,29.48,73496.37,0.0,0.77338,0.00015,20.98017]
[1780103827073,29.48,73497.89,0.0,0.77359,0.00015,20.9694]
[1780103827223,29.48,73497.41,0.0,0.77351,0.00015,20.97327]
[1780103831442,29.48,73497.69,0.0,0.77354,0.00015,20.97168]
[1780103831473,29.48,73497.69,0.0,0.77354,0.00015,20.97168]
[1780103831647,29.49,73498.11,0.0,0.7736,0.00015,20.96891]
[1780103833610,29.49,73498.15,0.0,0.77361,0.00015,20.96861]
[1780103833726,29.49,73498.15,0.0,0.77361,0.00015,20.96861]
[1780103839509,29.49,73493.89,0.0,0.77296,0.00015,21.00118]
[1780103841107,29.49,73493.89,0.0,0.77296,0.00015,21.00118]
[1780103841208,29.49,73490.13,0.0,0.7724,0.00015,21.02916]
[1780103841225,29.49,73490.13,0.0,0.7724,0.00015,21.02916]
[1780103842029,29.49,73490.13,0.0,0.7724,0.00015,21.02916]
[1780103842071,29.49,73490.56,0.0,0.77246,0.00015,21.02609]
[1780103842226,29.49,73490.56,0.0,0.77246,0.00015,21.02609]
[1780103845024,29.49,73490.43,0.0,0.77244,0.00015,21.02723]
[1780103845226,29.49,73490.62,0.0,0.77247,0.00015,21.02593]
[1780103852600,29.49,73490.22,0.0,0.77242,0.00015,21.02607]
[1780103857635,29.49,73490.75,0.0,0.77249,0.00015,21.0226]
[1780103861081,29.49,73486.79,0.0,0.7719,0.00015,21.05189]
[1780103861225,29.49,73486.79,0.0,0.7719,0.00015,21.05189]
[1780103861182,29.49,73486.24,0.0,0.77182,0.00015,21.05599]
[1780103862170,29.49,73486.24,0.0,0.77182,0.00015,21.05599]
[1780103862226,29.49,73486.24,0.0,0.77182,0.00015,21.05599]
[1780103861663,29.49,73486.72,0.0,0.77189,0.00015,21.05252]
[1780103866698,29.49,73487.98,0.0,0.77207,0.00015,21.04361]
[1780103868712,29.5,73493.19,0.0,0.77283,0.00015,21.00547]
[1780103870197,29.5,73493.19,0.0,0.77283,0.00015,21.00547]
[1780103870224,29.5,73493.19,0.0,0.77283,0.00015,21.00547]
[1780103870726,29.5,73492.02,0.0,0.77265,0.00015,21.01433]
[1780103871464,29.5,73492.02,0.0,0.77265,0.00015,21.01433]
[1780103871726,29.5,73492.02,0.0,0.77265,0.00015,21.01433]
[1780103876149,29.5,73495.78,0.0,0.7732,0.00015,20.98709]
[1780103876225,29.5,73495.78,0.0,0.7732,0.00015,20.98709]
[1780103880938,29.5,73495.95,0.0,0.77321,0.00015,20.98655]
[1780103880972,29.5,73495.95,0.0,0.77321,0.00015,20.98655]
[1780103881069,29.5,73495.16,0.0,0.77309,0.00015,20.99252]
[1780103882330,29.5,73495.67,0.0,0.77316,0.00015,20.9889]
[1780103882474,29.5,73495.67,0.0,0.77316,0.00015,20.9889]
[1780103887846,29.5,73496.25,0.0,0.77323,0.00015,20.9855]
[1780103890867,29.5,73486.27,0.0,0.77176,0.00015,21.05932]
[1780103891874,29.5,73478.72,0.0,0.77064,0.00015,21.11477]
[1780103892713,29.5,73478.72,0.0,0.77064,0.00015,21.11477]
[1780103893080,29.5,73477.14,0.0,0.77041,0.00015,21.12635]
[1780103894582,29.5,73476.36,0.0,0.77029,0.00015,21.13204]
[1780103894761,29.5,73476.36,0.0,0.77029,0.00015,21.13204]
[1780103895100,29.5,73476.36,0.0,0.77029,0.00015,21.13204]
[1780103895145,29.5,73476.22,0.0,0.77027,0.00015,21.13305]
[1780103900937,29.5,73476.85,0.0,0.77037,0.00015,21.1283]
[1780103906979,29.5,73476.96,0.0,0.77039,0.00015,21.12738]
[1780103910000,29.5,73481.62,0.0,0.77108,0.00015,21.09319]
[1780103911914,29.5,73483.47,0.0,0.77137,0.00015,21.07621]
[1780103911973,29.5,73483.47,0.0,0.77137,0.00015,21.07621]
[1780103912074,29.5,73483.83,0.0,0.77142,0.00015,21.0736]
[1780103913657,29.5,73483.8,0.0,0.77142,0.00015,21.07385]
[1780103913726,29.5,73483.8,0.0,0.77142,0.00015,21.07385]
[1780103919063,29.5,73485.8,0.0,0.77171,0.00015,21.05941]
[1780103925105,29.5,73485.69,0.0,0.77169,0.00015,21.06051]
[1780103927233,29.5,73485.69,0.0,0.77169,0.00015,21.06051]
[1780103927470,29.5,73485.73,0.0,0.77169,0.00015,21.06033]
[1780103928126,29.5,73486.11,0.0,0.77175,0.00015,21.0576]
[1780103929147,29.5,73486.11,0.0,0.77175,0.00015,21.0576]
[1780103929225,29.5,73486.11,0.0,0.77175,0.00015,21.0576]
[1780103932154,29.51,73490.8,0.0,0.77243,0.00015,21.02346]
[1780103933887,29.51,73491.41,0.0,0.77252,0.00015,21.01908]
[1780103933970,29.51,73491.41,0.0,0.77252,0.00015,21.01908]
[1780103934168,29.51,73491.06,0.0,0.77246,0.00015,21.02177]
[1780103934646,29.51,73491.06,0.0,0.77246,0.00015,21.02177]
[1780103934725,29.51,73491.06,0.0,0.77246,0.00015,21.02177]
[1780103941217,29.51,73494.35,0.0,0.77293,0.00015,20.99848]
[1780103945349,29.51,73497.05,0.0,0.77331,0.00015,20.97919]
[1780103945469,29.51,73497.05,0.0,0.77331,0.00015,20.97919]
[1780103946252,29.51,73496.52,0.0,0.77323,0.00015,20.98325]
[1780103947721,29.51,73496.8,0.0,0.77327,0.00015,20.98135]
[1780103947975,29.51,73496.8,0.0,0.77327,0.00015,20.98135]
[1780103953301,29.51,73496.8,0.0,0.77325,0.00015,20.98228]
[1780103955315,29.51,73502.08,0.0,0.77402,0.00015,20.94366]
[1780103955849,29.51,73502.08,0.0,0.77402,0.00015,20.94366]
[1780103955970,29.51,73502.08,0.0,0.77402,0.00015,20.94366]
[1780103956323,29.51,73507.31,0.0,0.77478,0.00015,20.90525]
[1780103957225,29.51,73507.31,0.0,0.77478,0.00015,20.90525]
[1780103957473,29.52,73507.31,0.0,0.77477,0.00015,20.9055]
[1780103963289,29.52,73509.62,0.0,0.77509,0.00015,20.88931]
[1780103963290,29.52,73509.81,0.0,0.77511,0.00015,20.88843]
[1780103963473,29.52,73509.81,0.0,0.77511,0.00015,20.88843]
[1780103964069,29.52,73509.81,0.0,0.77511,0.00015,20.88843]
[1780103964223,29.52,73509.81,0.0,0.77511,0.00015,20.88843]
[1780103964325,29.52,73510.66,0.0,0.77523,0.00015,20.88241]
[1780103967895,29.52,73511.95,0.0,0.77541,0.00015,20.8734]
[1780103967971,29.52,73511.95,0.0,0.77541,0.00015,20.8734]
[1780103970924,29.52,73510.79,0.0,0.77523,0.00015,20.88276]
[1780103970968,29.52,73510.79,0.0,0.77523,0.00015,20.88276]
[1780103971166,29.52,73510.93,0.0,0.77526,0.00015,20.8788]
[1780103976463,29.53,73511.62,0.0,0.77534,0.00015,20.87498]
[1780103981057,29.53,73510.66,0.0,0.77518,0.00015,20.88281]
[1780103981138,29.53,73514.45,0.0,0.77573,0.00015,20.85517]
[1780103984713,29.53,73516.63,0.0,0.77604,0.00015,20.83918]
[1780103984725,29.53,73516.63,0.0,0.77604,0.00015,20.83918]
[1780103984976,29.53,73516.63,0.0,0.77604,0.00015,20.83918]
[1780103984978,29.53,73516.26,0.0,0.77598,0.00015,20.8424]
[1780103990563,29.53,73515.66,0.0,0.77587,0.00015,20.84795]
[1780103992915,29.54,73516.12,0.0,0.77593,0.00015,20.84485]
[1780103992976,29.54,73516.12,0.0,0.77593,0.00015,20.84485]
[1780103996721,29.54,73518.78,0.0,0.77629,0.00015,20.82639]
[1780103996799,29.54,73519.02,0.0,0.77632,0.00015,20.82526]
[1780103998836,29.54,73518.96,0.0,0.77631,0.00015,20.82571]
[1780103998971,29.54,73518.96,0.0,0.77631,0.00015,20.82571]
[1780104000718,29.54,73518.88,0.0,0.77628,0.00015,20.82697]
[1780104000819,29.54,73519.54,0.0,0.77637,0.00015,20.82274]
[1780104004628,29.55,73524.05,0.0,0.77701,0.00014,20.79002]
[1780104004728,29.55,73524.05,0.0,0.77701,0.00014,20.79002]
[1780104007682,29.55,73529.69,0.0,0.7778,0.00014,20.74967]
[1780104009700,29.55,73517.93,0.0,0.77609,0.00015,20.83718]
[1780104011724,29.55,73514.62,0.0,0.77559,0.00015,20.86228]
[1780104012729,29.55,73504.14,0.0,0.77406,0.00015,20.93987]
[1780104014806,29.55,73501.99,0.0,0.77374,0.00015,20.95598]
[1780104014983,29.55,73501.99,0.0,0.77374,0.00015,20.95598]
[1780104015070,29.55,73501.62,0.0,0.77368,0.00015,20.95905]
[1780104018771,29.56,73493.47,0.0,0.77248,0.00015,21.01941]
[1780104019778,29.56,73485.67,0.0,0.77133,0.00015,21.07693]
[1780104021792,29.56,73490.95,0.0,0.77209,0.00015,21.03875]
[1780104023806,29.56,73498.86,0.0,0.77324,0.00015,20.98103]
[1780104024941,29.56,73498.86,0.0,0.77324,0.00015,20.98103]
[1780104024973,29.56,73498.86,0.0,0.77324,0.00015,20.98103]
[1780104030793,29.56,73495.88,0.0,0.77278,0.00015,21.00448]
[1780104030976,29.56,73495.88,0.0,0.77278,0.00015,21.00448]
[1780104031156,29.56,73495.88,0.0,0.77278,0.00015,21.00448]
[1780104031222,29.56,73495.88,0.0,0.77278,0.00015,21.00448]
[1780104031318,29.56,73495.62,0.0,0.77276,0.00015,21.0032]
[1780104037904,29.57,73497.48,0.0,0.77302,0.00015,20.99034]
[1780104041232,29.57,73499.32,0.0,0.77328,0.00015,20.97706]
[1780104041480,29.57,73499.85,0.0,0.77336,0.00015,20.97329]
[1780104045530,29.57,73504.04,0.0,0.77396,0.00015,20.94303]
[1780104045737,29.57,73504.04,0.0,0.77396,0.00015,20.94303]
[1780104046704,29.57,73503.63,0.0,0.77389,0.00015,20.94622]
[1780104046723,29.57,73503.63,0.0,0.77389,0.00015,20.94622]
[1780104046968,29.57,73503.84,0.0,0.77392,0.00015,20.94484]
[1780104052018,29.57,73505.72,0.0,0.77418,0.00015,20.93167]
[1780104052223,29.57,73505.72,0.0,0.77418,0.00015,20.93167]
[1780104054908,29.57,73507.09,0.0,0.77437,0.00015,20.92211]
[1780104054979,29.57,73507.09,0.0,0.77437,0.00015,20.92211]
[1780104058100,29.57,73510.05,0.0,0.77479,0.00015,20.90089]
[1780104058221,29.57,73510.05,0.0,0.77479,0.00015,20.90089]
[1780104058322,29.57,73510.51,0.0,0.77486,0.00015,20.89771]
[1780104064281,29.58,73508.58,0.0,0.77455,0.00015,20.91303]
[1780104064483,29.58,73508.57,0.0,0.77455,0.00015,20.9133]
[1780104070487,29.58,73509.41,0.0,0.77465,0.00015,20.90812]
[1780104070720,29.58,73509.41,0.0,0.77465,0.00015,20.90812]
[1780104071140,29.58,73509.09,0.0,0.7746,0.00015,20.91088]
[1780104075168,29.58,73504.03,0.0,0.77385,0.00015,20.94887]
[1780104075545,29.58,73504.03,0.0,0.77385,0.00015,20.94887]
[1780104075727,29.58,73504.03,0.0,0.77385,0.00015,20.94887]
[1780104083227,29.59,73501.16,0.0,0.7734,0.00015,20.97112]
[1780104086036,29.59,73499.04,0.0,0.77309,0.00015,20.98681]
[1780104086226,29.59,73499.04,0.0,0.77309,0.00015,20.98681]
[1780104087061,29.59,73499.04,0.0,0.77309,0.00015,20.98702]
[1780104087241,29.59,73499.04,0.0,0.77309,0.00015,20.98702]
[1780104087254,29.59,73500.4,0.0,0.77329,0.00015,20.97713]
[1780104092289,29.59,73502.36,0.0,0.77358,0.00015,20.95987]
[1780104095138,29.59,73506.42,0.0,0.77417,0.00015,20.93028]
[1780104095223,29.59,73506.42,0.0,0.77417,0.00015,20.93028]
[1780104100345,29.59,73511.28,0.0,0.77486,0.00015,20.89546]
[1780104101279,29.59,73511.28,0.0,0.77486,0.00015,20.89546]
[1780104101475,29.59,73511.28,0.0,0.77486,0.00015,20.89546]
[1780104103479,29.59,73511.39,0.0,0.77487,0.00015,20.89503]
[1780104103719,29.59,73511.51,0.0,0.77488,0.00015,20.89435]
[1780104104373,29.59,73511.67,0.0,0.7749,0.00015,20.89336]
[1780104108283,29.59,73510.43,0.0,0.77471,0.00015,20.9031]
[1780104108476,29.59,73510.43,0.0,0.77471,0.00015,20.9031]
[1780104115450,29.6,73511.59,0.0,0.77485,0.00015,20.89612]
[1780104120485,29.6,73513.06,0.0,0.77504,0.00015,20.88631]
[1780104122993,29.6,73514.19,0.0,0.7752,0.00015,20.87842]
[1780104123228,29.6,73514.19,0.0,0.7752,0.00015,20.87842]
[1780104124718,29.6,73514.37,0.0,0.77522,0.00015,20.87732]
[1780104124971,29.6,73514.37,0.0,0.77522,0.00015,20.87732]
[1780104124988,29.6,73514.4,0.0,0.77522,0.00015,20.87755]
[1780104130334,29.61,73514.95,0.0,0.77528,0.00015,20.87419]
[1780104130474,29.61,73514.95,0.0,0.77528,0.00015,20.87419]
[1780104135590,29.61,73516.23,0.0,0.77544,0.00015,20.86637]
[1780104137964,29.61,73517.37,0.0,0.7756,0.00015,20.85819]
[1780104138225,29.61,73517.37,0.0,0.7756,0.00015,20.85819]
[1780104139504,29.61,73518.32,0.0,0.77573,0.00015,20.85167]
[1780104139721,29.61,73518.32,0.0,0.77573,0.00015,20.85167]
[1780104139822,29.61,73518.35,0.0,0.77573,0.00015,20.85169]
[1780104144980,29.62,73518.74,0.0,0.77577,0.00015,20.84979]
[1780104145223,29.62,73518.74,0.0,0.77577,0.00015,20.84979]
[1780104150696,29.62,73521.85,0.0,0.7762,0.00014,20.82785]
[1780104156738,29.62,73524.89,0.0,0.77665,0.00014,20.80284]
[1780104161774,29.62,73525.2,0.0,0.77668,0.00014,20.8014]
[1780104166808,29.62,73525.27,0.0,0.77667,0.00014,20.8017]
[1780104170436,29.62,73525.33,0.0,0.77668,0.00014,20.80142]
[1780104170472,29.62,73525.33,0.0,0.77668,0.00014,20.80142]
[1780104172863,29.63,73525.33,0.0,0.77667,0.00014,20.80189]
[1780104172969,29.63,73525.33,0.0,0.77667,0.00014,20.80189]
[1780104173071,29.63,73525.32,0.0,0.77666,0.00014,20.80242]
[1780104178892,29.63,73524.31,0.0,0.7765,0.00014,20.81055]
[1780104182850,29.63,73523.0,0.0,0.7763,0.00014,20.82087]
[1780104182971,29.63,73523.0,0.0,0.7763,0.00014,20.82087]
[1780104188962,29.64,73523.55,0.0,0.77634,0.00014,20.81857]
[1780104191984,29.64,73517.63,0.0,0.77547,0.00015,20.86297]
[1780104193257,29.64,73517.63,0.0,0.77547,0.00015,20.86297]
[1780104193470,29.64,73517.63,0.0,0.77547,0.00015,20.86297]
[1780104196013,29.64,73525.09,0.0,0.77654,0.00014,20.80874]
[1780104198540,29.64,73525.58,0.0,0.7766,0.00014,20.80539]
[1780104198572,29.64,73525.98,0.0,0.77666,0.00014,20.80271]
[1780104198725,29.64,73525.98,0.0,0.77666,0.00014,20.80271]
[1780104201005,29.64,73526.12,0.0,0.77666,0.00014,20.80222]
[1780104201222,29.64,73526.12,0.0,0.77666,0.00014,20.80222]
[1780104206349,29.65,73530.21,0.0,0.77723,0.00014,20.77344]
[1780104206470,29.65,73530.21,0.0,0.77723,0.00014,20.77344]
[1780104206571,29.65,73529.53,0.0,0.77712,0.00014,20.77878]
[1780104210706,29.65,73529.71,0.0,0.77713,0.00014,20.77868]
[1780104210720,29.65,73529.71,0.0,0.77713,0.00014,20.77868]
[1780104216087,29.65,73528.92,0.0,0.77701,0.00014,20.78261]
[1780104221187,29.66,73528.64,0.0,0.77693,0.00014,20.78647]
[1780104226565,29.66,73531.97,0.0,0.77739,0.00014,20.76306]
[1780104226722,29.66,73532.47,0.0,0.77746,0.00014,20.75969]
[1780104229142,29.66,73531.74,0.0,0.77734,0.00014,20.76575]
[1780104229223,29.66,73531.74,0.0,0.77734,0.00014,20.76575]
[1780104229243,29.66,73531.15,0.0,0.77725,0.00014,20.77043]
[1780104234512,29.67,73530.33,0.0,0.77711,0.00014,20.77774]
[1780104234722,29.67,73527.92,0.0,0.77675,0.00014,20.79584]
[1780104240321,29.67,73526.37,0.0,0.7765,0.00014,20.80893]
[1780104246368,29.68,73526.94,0.0,0.77655,0.00014,20.80635]
[1780104248437,29.68,73527.38,0.0,0.77661,0.00014,20.80338]
[1780104248469,29.68,73527.38,0.0,0.77661,0.00014,20.80338]
[1780104251130,29.68,73529.09,0.0,0.77684,0.00014,20.79163]
[1780104251222,29.68,73529.09,0.0,0.77684,0.00014,20.79163]
[1780104251399,29.68,73529.06,0.0,0.77683,0.00014,20.79215]
[1780104256435,29.68,73527.48,0.0,0.77657,0.00014,20.80525]
[1780104258978,29.69,73530.94,0.0,0.77706,0.00014,20.7803]
[1780104259221,29.69,73530.94,0.0,0.77706,0.00014,20.7803]
[1780104264491,29.69,73533.34,0.0,0.77737,0.00014,20.76455]
[1780104265051,29.69,73533.34,0.0,0.77737,0.00014,20.76455]
[1780104265222,29.69,73533.34,0.0,0.77737,0.00014,20.76455]
[1780104265499,29.69,73533.57,0.0,0.7774,0.00014,20.76318]
[1780104266485,29.69,73533.57,0.0,0.7774,0.00014,20.76318]
[1780104266719,29.69,73534.01,0.0,0.77746,0.00014,20.76026]
[1780104267513,29.69,73534.33,0.0,0.7775,0.00014,20.75824]
[1780104272548,29.7,73534.47,0.0,0.77751,0.00014,20.75545]
[1780104275573,29.7,73534.52,0.0,0.7775,0.00014,20.75575]
[1780104278653,29.7,73534.71,0.0,0.77751,0.00014,20.75536]
[1780104278727,29.7,73534.79,0.0,0.77752,0.00014,20.7551]
[1780104279597,29.7,73534.91,0.0,0.77753,0.00014,20.75455]
[1780104283624,29.71,73534.35,0.0,0.77742,0.00014,20.76002]
[1780104284632,29.71,73534.92,0.0,0.7775,0.00014,20.75614]
[1780104285639,29.71,73535.43,0.0,0.77756,0.00014,20.75271]
[1780104286646,29.71,73536.81,0.0,0.77776,0.00014,20.74286]
[1780104287653,29.71,73538.62,0.0,0.77801,0.00014,20.72984]
[1780104288759,29.71,73537.38,0.0,0.77782,0.00014,20.73937]
[1780104290029,29.71,73537.38,0.0,0.77782,0.00014,20.73937]
[1780104290107,29.71,73543.88,0.0,0.77875,0.00014,20.69168]
[1780104291713,29.71,73541.77,0.0,0.77844,0.00014,20.70755]
[1780104292812,29.71,73541.77,0.0,0.77844,0.00014,20.70755]
[1780104293109,29.71,73541.77,0.0,0.77844,0.00014,20.70755]
[1780104293157,29.71,73541.77,0.0,0.77844,0.00014,20.70755]
[1780104295741,29.72,73543.04,0.0,0.77861,0.00014,20.6992]
[1780104297548,29.72,73543.04,0.0,0.77861,0.00014,20.6992]
[1780104297572,29.72,73543.23,0.0,0.77862,0.00014,20.69834]
[1780104297721,29.72,73543.23,0.0,0.77862,0.00014,20.69834]
[1780104297755,29.72,73546.74,0.0,0.77913,0.00014,20.67238]
[1780104299769,29.72,73544.41,0.0,0.77879,0.00014,20.68994]
[1780104301783,29.72,73541.05,0.0,0.7783,0.00014,20.71505]
[1780104305811,29.72,73544.84,0.0,0.77883,0.00014,20.68802]
[1780104306818,29.72,73548.07,0.0,0.77928,0.00014,20.6644]
[1780104308832,29.72,73549.33,0.0,0.77945,0.00014,20.65567]
[1780104311853,29.73,73550.92,0.0,0.77966,0.00014,20.64483]
[1780104315881,29.73,73551.94,0.0,0.77978,0.00014,20.63858]
[1780104319909,29.73,73553.52,0.0,0.77999,0.00014,20.62822]
[1780104320916,29.73,73554.49,0.0,0.78012,0.00014,20.62137]
[1780104323937,29.73,73557.15,0.0,0.78048,0.00014,20.60245]
[1780104328972,29.74,73557.16,0.0,0.78046,0.00014,20.60356]
[1780104330986,29.74,73558.26,0.0,0.78061,0.00014,20.59588]
[1780104335014,29.74,73556.79,0.0,0.78041,0.00014,20.60435]
[1780104338035,29.74,73558.41,0.0,0.78062,0.00014,20.59307]
[1780104343070,29.75,73559.03,0.0,0.78068,0.00014,20.58997]
[1780104348105,29.75,73558.23,0.0,0.78055,0.00014,20.59713]
[1780104349112,29.75,73556.38,0.0,0.78028,0.00014,20.61123]
[1780104357171,29.76,73555.85,0.0,0.78015,0.00014,20.61802]
[1780104361199,29.76,73552.23,0.0,0.7796,0.00014,20.64623]
[1780104362206,29.76,73550.07,0.0,0.77929,0.00014,20.66251]
[1780104369255,29.77,73551.08,0.0,0.7794,0.00014,20.65707]
[1780104372276,29.77,73553.99,0.0,0.7798,0.00014,20.63641]
[1780104373283,29.77,73556.55,0.0,0.78015,0.00014,20.61778]
[1780104376307,29.77,73554.5,0.0,0.77985,0.00014,20.63358]
[1780104380335,29.77,73556.53,0.0,0.78013,0.00014,20.61935]
[1780104382350,29.78,73553.68,0.0,0.77971,0.00014,20.64085]
[1780104387385,29.78,73553.32,0.0,0.77964,0.00014,20.64433]
[1780104392420,29.78,73553.5,0.0,0.77968,0.00014,20.64026]
[1780104397457,29.78,73553.4,0.0,0.77965,0.00014,20.6417]
[1780104400478,29.78,73555.73,0.0,0.77998,0.00014,20.62487]
[1780104402492,29.78,73556.76,0.0,0.78012,0.00014,20.61757]
[1780104407527,29.78,73556.57,0.0,0.78008,0.00014,20.61984]
[1780104413569,29.79,73555.86,0.0,0.77995,0.00014,20.62617]
[1780104418604,29.79,73555.53,0.0,0.77989,0.00014,20.6295]
[1780104420618,29.79,73553.56,0.0,0.7796,0.00014,20.64441]
[1780104421625,29.79,73551.7,0.0,0.77933,0.00014,20.65832]
[1780104422632,29.79,73550.06,0.0,0.7791,0.00014,20.67057]
[1780104426660,29.79,73551.46,0.0,0.77929,0.00014,20.66072]
[1780104428674,29.79,73552.89,0.0,0.77949,0.00014,20.6504]
[1780104429681,29.79,73554.29,0.0,0.77969,0.00014,20.64019]
[1780104430688,29.79,73555.43,0.0,0.77985,0.00014,20.63191]
[1780104433709,29.8,73556.81,0.0,0.78003,0.00014,20.62218]
[1780104434716,29.8,73558.17,0.0,0.78022,0.00014,20.6123]
[1780104439751,29.8,73559.37,0.0,0.78038,0.00014,20.60436]
[1780104440758,29.8,73560.45,0.0,0.78053,0.00014,20.59658]
[1780104445793,29.8,73560.79,0.0,0.78056,0.00014,20.59515]
[1780104450827,29.8,73560.8,0.0,0.78054,0.00014,20.59618]
[1780104455863,29.81,73560.63,0.0,0.78052,0.00014,20.59513]
[1780104460898,29.81,73561.67,0.0,0.78064,0.00014,20.5886]
[1780104463200,29.81,73562.78,0.0,0.78079,0.00014,20.58086]
[1780104463923,29.81,73563.54,0.0,0.78089,0.00014,20.57549]
[1780104468958,29.81,73563.08,0.0,0.78081,0.00014,20.58016]
[1780104472986,29.82,73561.17,0.0,0.78052,0.00014,20.59529]
[1780104478022,29.82,73560.89,0.0,0.78045,0.00014,20.59851]
[1780104483059,29.82,73560.21,0.0,0.78034,0.00014,20.60466]
[1780104488094,29.83,73560.58,0.0,0.78037,0.00014,20.60302]
[1780104496151,29.83,73559.83,0.0,0.78023,0.00014,20.61031]
[1780104497158,29.83,73557.63,0.0,0.77991,0.00014,20.62677]
[1780104501186,29.83,73556.72,0.0,0.77977,0.00014,20.63426]
[1780104503200,29.83,73549.21,0.0,0.77869,0.00014,20.68998]
[1780104504207,29.83,73542.72,0.0,0.77776,0.00014,20.73788]
[1780104505214,29.83,73541.36,0.0,0.77756,0.00014,20.74806]
[1780104510249,29.84,73540.68,0.0,0.77745,0.00014,20.75373]
[1780104515284,29.84,73540.86,0.0,0.77749,0.00014,20.74948]
[1780104520319,29.84,73544.44,0.0,0.77799,0.00014,20.7237]
[1780104526360,29.84,73543.94,0.0,0.77791,0.00014,20.72812]
[1780104531396,29.84,73544.03,0.0,0.77791,0.00014,20.72805]
[1780104536432,29.84,73543.29,0.0,0.77779,0.00014,20.73404]
[1780104538446,29.84,73541.27,0.0,0.7775,0.00014,20.74908]
[1780104539455,29.84,73542.82,0.0,0.77772,0.00014,20.73778]
[1780104544490,29.85,73543.22,0.0,0.77777,0.00014,20.73534]
[1780104546505,29.85,73545.65,0.0,0.77811,0.00014,20.71768]
[1780104548519,29.85,73550.12,0.0,0.77875,0.00014,20.68503]
[1780104551540,29.85,73551.32,0.0,0.77891,0.00014,20.67642]
[1780104554561,29.85,73552.32,0.0,0.77905,0.00014,20.66931]
[1780104558589,29.85,73550.27,0.0,0.77875,0.00014,20.68474]
[1780104559596,29.85,73548.23,0.0,0.77846,0.00014,20.69981]
[1780104564631,29.85,73548.81,0.0,0.77854,0.00014,20.69576]
[1780104569666,29.85,73548.81,0.0,0.77853,0.00014,20.69596]
[1780104574702,29.85,73549.74,0.0,0.77869,0.00014,20.68587]
[1780104580746,29.85,73549.4,0.0,0.77863,0.00014,20.6886]
[1780104585782,29.85,73549.19,0.0,0.7786,0.00014,20.69033]
[1780104590817,29.85,73549.31,0.0,0.77861,0.00014,20.6896]
[1780104595852,29.85,73548.58,0.0,0.77851,0.00014,20.69512]
[1780104596859,29.85,73546.31,0.0,0.77818,0.00014,20.71184]
[1780104599880,29.85,73541.15,0.0,0.77744,0.00014,20.74976]
[1780104600887,29.85,73534.37,0.0,0.77647,0.00014,20.79944]
[1780104602901,29.85,73532.11,0.0,0.77615,0.00014,20.8158]
[1780104604915,29.85,73533.86,0.0,0.7764,0.00014,20.80274]
[1780104609950,29.85,73535.08,0.0,0.77659,0.00014,20.79338]
[1780104613004,29.85,73535.79,0.0,0.77669,0.00014,20.78819]
[1780104613219,29.85,73535.79,0.0,0.77669,0.00014,20.78819]
[1780104613978,29.85,73535.69,0.0,0.77668,0.00014,20.78893]
[1780104621035,29.85,73536.36,0.0,0.77677,0.00014,20.78398]
[1780104623049,29.85,73539.49,0.0,0.77722,0.00014,20.7609]
[1780104624056,29.85,73541.02,0.0,0.77744,0.00014,20.74963]
[1780104629091,29.85,73542.26,0.0,0.77762,0.00014,20.74045]
[1780104636140,29.85,73542.0,0.0,0.77761,0.00014,20.73886]
[1780104640736,29.85,73541.87,0.0,0.77759,0.00014,20.73979]
[1780104641182,29.85,73527.39,0.0,0.77551,0.00014,20.84606]
[1780104642189,29.85,73517.66,0.0,0.7741,0.00014,20.91707]
[1780104643196,29.85,73527.63,0.0,0.77555,0.00014,20.84412]
[1780104644063,29.85,73527.63,0.0,0.77555,0.00014,20.84412]
[1780104644203,29.85,73531.38,0.0,0.77609,0.00014,20.81663]
[1780104649977,29.85,73532.6,0.0,0.77626,0.00014,20.80764]
[1780104651254,29.85,73539.83,0.0,0.7773,0.00014,20.75461]
[1780104652261,29.85,73542.24,0.0,0.77765,0.00014,20.73692]
[1780104654785,29.85,73542.3,0.0,0.77766,0.00014,20.73654]
[1780104654970,29.85,73542.3,0.0,0.77766,0.00014,20.73654]
[1780104654887,29.85,73542.33,0.0,0.77766,0.00014,20.73649]
[1780104659310,29.85,73544.64,0.0,0.77798,0.00014,20.71987]
[1780104660317,29.85,73547.02,0.0,0.77832,0.00014,20.70237]
[1780104662333,29.85,73544.96,0.0,0.77803,0.00014,20.71759]
[1780104666359,29.85,73546.26,0.0,0.77821,0.00014,20.70816]
[1780104669380,29.85,73547.79,0.0,0.77843,0.00014,20.69701]
[1780104671394,29.85,73549.44,0.0,0.77866,0.00014,20.68497]
[1780104673408,29.85,73545.69,0.0,0.77812,0.00014,20.71268]
[1780104675422,29.85,73544.29,0.0,0.77792,0.00014,20.72307]
[1780104676429,29.85,73545.72,0.0,0.77812,0.00014,20.7126]
[1780104677436,29.85,73539.97,0.0,0.7773,0.00014,20.75486]
[1780104678443,29.85,73536.76,0.0,0.77684,0.00014,20.77845]
[1780104680457,29.85,73538.16,0.0,0.77704,0.00014,20.76809]
[1780104685497,29.85,73541.86,0.0,0.77757,0.00014,20.74077]
[1780104686504,29.85,73544.96,0.0,0.77802,0.00014,20.718]
[1780104688519,29.85,73550.08,0.0,0.77875,0.00014,20.68039]
[1780104689525,29.85,73552.91,0.0,0.77915,0.00014,20.65963]
[1780104690533,29.85,73555.3,0.0,0.77949,0.00014,20.64212]
[1780104692547,29.85,73556.6,0.0,0.7797,0.00014,20.62935]
[1780104697582,29.85,73557.17,0.0,0.77976,0.00014,20.62588]
[1780104698846,29.85,73557.17,0.0,0.77976,0.00014,20.62588]
[1780104698848,29.85,73549.12,0.0,0.77861,0.00014,20.68533]
[1780104699601,29.86,73542.3,0.0,0.77763,0.00014,20.73554]
[1780104700608,29.86,73537.15,0.0,0.77689,0.00014,20.77336]
[1780104702636,29.85,73549.29,0.0,0.77863,0.00014,20.68412]
[1780104703284,29.85,73549.29,0.0,0.77863,0.00014,20.68412]
[1780104703637,29.86,73561.43,0.0,0.78036,0.00014,20.59472]
[1780104704644,29.86,73571.38,0.0,0.78178,0.00014,20.52124]
[1780104705651,29.86,73571.57,0.0,0.7818,0.00014,20.52001]
[1780104706658,29.86,73570.83,0.0,0.78169,0.00014,20.52566]
[1780104707665,29.86,73567.87,0.0,0.78127,0.00014,20.54773]
[1780104708733,29.86,73567.87,0.0,0.78127,0.00014,20.54773]
[1780104712700,29.86,73565.58,0.0,0.78092,0.00014,20.56572]
[1780104714694,29.86,73565.94,0.0,0.78097,0.00014,20.56317]
[1780104714725,29.86,73565.94,0.0,0.78097,0.00014,20.56317]
[1780104714825,29.86,73566.15,0.0,0.781,0.00014,20.56173]
[1780104720756,29.86,73565.83,0.0,0.78094,0.00014,20.56478]
[1780104724804,29.86,73557.22,0.0,0.77971,0.00014,20.62875]
[1780104725811,29.86,73555.07,0.0,0.7794,0.00014,20.64459]
[1780104727825,29.86,73552.27,0.0,0.77901,0.00014,20.66515]
[1780104732860,29.86,73552.4,0.0,0.77903,0.00014,20.66391]
[1780104738902,29.86,73551.89,0.0,0.77895,0.00014,20.66774]
[1780104743937,29.86,73552.03,0.0,0.77897,0.00014,20.66676]
[1780104744944,29.86,73551.06,0.0,0.77884,0.00014,20.67389]
[1780104745951,29.86,73548.96,0.0,0.77854,0.00014,20.68933]
[1780104749979,29.86,73550.02,0.0,0.77869,0.00014,20.6815]
[1780104750986,29.86,73551.02,0.0,0.77883,0.00014,20.67421]
[1780104756022,29.86,73556.05,0.0,0.77956,0.00014,20.63413]
[1780104757028,29.86,73558.06,0.0,0.77985,0.00014,20.61944]
[1780104758035,29.86,73552.41,0.0,0.77904,0.00014,20.66122]
[1780104759042,29.86,73547.41,0.0,0.77832,0.00014,20.6981]
[1780104760049,29.86,73548.81,0.0,0.77852,0.00014,20.68786]
[1780104761056,29.86,73554.39,0.0,0.77932,0.00014,20.64685]
[1780104762063,29.86,73557.55,0.0,0.77977,0.00014,20.62369]
[1780104764078,29.87,73555.45,0.0,0.77946,0.00014,20.63946]
[1780104766092,29.87,73554.06,0.0,0.77926,0.00014,20.64997]
[1780104768106,29.87,73550.03,0.0,0.77868,0.00014,20.67988]
[1780104770120,29.87,73551.64,0.0,0.7789,0.00014,20.66822]
[1780104772134,29.87,73554.03,0.0,0.77924,0.00014,20.65085]
[1780104773141,29.87,73555.15,0.0,0.7794,0.00014,20.64274]
[1780104775155,29.87,73554.17,0.0,0.77925,0.00014,20.65025]
[1780104780190,29.87,73555.14,0.0,0.77938,0.00014,20.64384]
[1780104783213,29.87,73556.5,0.0,0.77956,0.00014,20.63431]
[1780104789254,29.87,73557.0,0.0,0.77961,0.00014,20.63167]
[1780104794290,29.88,73556.59,0.0,0.77954,0.00014,20.63557]
[1780104795297,29.88,73554.49,0.0,0.77924,0.00014,20.65121]
[1780104798318,29.88,73553.56,0.0,0.77909,0.00014,20.65852]
[1780104802347,29.88,73552.44,0.0,0.77892,0.00014,20.66737]
[1780104803353,29.88,73551.3,0.0,0.77876,0.00014,20.67589]
[1780104808389,29.88,73551.61,0.0,0.77879,0.00014,20.67409]
[1780104810403,29.88,73545.46,0.0,0.77791,0.00014,20.71943]
[1780104815438,29.88,73544.97,0.0,0.77786,0.00014,20.71959]
[1780104821480,29.88,73544.61,0.0,0.77781,0.00014,20.72217]
[1780104826515,29.88,73542.84,0.0,0.77756,0.00014,20.73506]
[1780104833870,29.88,73542.86,0.0,0.77757,0.00014,20.73477]
[1780104842627,29.88,73544.06,0.0,0.77775,0.00014,20.72546]
[1780104847667,29.88,73544.07,0.0,0.77776,0.00014,20.7251]
[1780104851695,29.88,73545.4,0.0,0.77795,0.00014,20.71512]
[1780104852702,29.88,73549.96,0.0,0.7786,0.00014,20.68152]
[1780104853710,29.88,73553.49,0.0,0.77911,0.00014,20.6555]
[1780104858744,29.88,73554.17,0.0,0.77921,0.00014,20.6504]
[1780104863779,29.88,73554.42,0.0,0.77925,0.00014,20.64844]
[1780104868814,29.88,73554.53,0.0,0.77926,0.00014,20.64749]
[1780104873849,29.88,73554.53,0.0,0.77929,0.00014,20.64399]
[1780104876870,29.88,73555.83,0.0,0.77947,0.00014,20.63442]
[1780104877877,29.88,73554.85,0.0,0.77933,0.00014,20.64173]
[1780104882912,29.88,73554.31,0.0,0.77925,0.00014,20.6461]
[1780104887947,29.88,73554.05,0.0,0.77921,0.00014,20.64826]
[1780104891987,29.88,73552.59,0.0,0.77899,0.00014,20.65921]
[1780104892994,29.88,73550.73,0.0,0.77873,0.00014,20.67295]
[1780104899037,29.88,73550.29,0.0,0.77866,0.00014,20.67638]
[1780104900047,29.88,73543.98,0.0,0.77776,0.00014,20.72283]
[1780104901054,29.88,73541.76,0.0,0.77744,0.00014,20.73916]
[1780104904075,29.88,73542.92,0.0,0.7776,0.00014,20.73066]
[1780104911125,29.88,73542.84,0.0,0.77759,0.00014,20.73123]
[1780104912132,29.88,73546.86,0.0,0.77817,0.00014,20.70172]
[1780104913139,29.88,73548.95,0.0,0.77847,0.00014,20.68633]
[1780104918173,29.88,73548.76,0.0,0.77844,0.00014,20.68767]
[1780104924216,29.88,73548.92,0.0,0.77846,0.00014,20.68654]
[1780104929251,29.88,73548.85,0.0,0.77845,0.00014,20.68714]
[1780104934286,29.88,73550.97,0.0,0.77878,0.00014,20.66816]
[1780104935293,29.88,73553.94,0.0,0.7792,0.00014,20.64632]
[1780104938316,29.88,73557.87,0.0,0.77976,0.00014,20.61757]
[1780104939323,29.88,73560.88,0.0,0.78018,0.00014,20.59553]
[1780104944358,29.88,73561.89,0.0,0.78032,0.00014,20.58874]
[1780104949393,29.89,73562.03,0.0,0.78032,0.00014,20.58836]
[1780104951407,29.89,73560.7,0.0,0.78013,0.00014,20.59848]
[1780104952415,29.89,73557.68,0.0,0.7797,0.00014,20.62088]
[1780104954430,29.89,73556.79,0.0,0.77956,0.00014,20.62767]
[1780104959467,29.89,73557.15,0.0,0.77961,0.00014,20.62557]
[1780104962490,29.89,73552.45,0.0,0.77893,0.00014,20.6605]
[1780104963497,29.89,73550.24,0.0,0.77861,0.00014,20.67682]
[1780104968534,29.89,73550.8,0.0,0.77868,0.00014,20.67312]
[1780104970545,29.89,73548.72,0.0,0.77838,0.00014,20.68854]
[1780104972560,29.89,73547.31,0.0,0.77818,0.00014,20.699]
[1780104977595,29.89,73549.3,0.0,0.77846,0.00014,20.68458]
[1780104982630,29.89,73549.35,0.0,0.77846,0.00014,20.68448]
[1780104988672,29.89,73549.37,0.0,0.77846,0.00014,20.68462]
[1780104993707,29.89,73549.68,0.0,0.77852,0.00014,20.67914]
[1780104995721,29.89,73548.6,0.0,0.77837,0.00014,20.68717]
[1780105000756,29.89,73546.66,0.0,0.77809,0.00014,20.70159]
[1780105001763,29.89,73543.13,0.0,0.77758,0.00014,20.72751]
[1780105003777,29.89,73546.23,0.0,0.77803,0.00014,20.70477]
[1780105004784,29.89,73547.98,0.0,0.77828,0.00014,20.69188]
[1780105005791,29.89,73549.31,0.0,0.77847,0.00014,20.68209]
[1780105006798,29.89,73547.29,0.0,0.77818,0.00014,20.69692]
[1780105008812,29.89,73548.57,0.0,0.77836,0.00014,20.6875]
[1780105013847,29.89,73549.09,0.0,0.77844,0.00014,20.68371]
[1780105018882,29.89,73551.38,0.0,0.77876,0.00014,20.66697]
[1780105025930,29.9,73551.9,0.0,0.77883,0.00014,20.66349]
[1780105030966,29.9,73552.65,0.0,0.77893,0.00014,20.65827]
[1780105037008,29.9,73552.72,0.0,0.77893,0.00014,20.65817]
[1780105042043,29.9,73552.4,0.0,0.77888,0.00014,20.66088]
[1780105047078,29.9,73552.54,0.0,0.77889,0.00014,20.6602]
[1780105052113,29.9,73552.57,0.0,0.77891,0.00014,20.65689]
[1780105057148,29.9,73553.23,0.0,0.779,0.00014,20.65245]
[1780105062183,29.9,73552.33,0.0,0.77887,0.00014,20.65938]
[1780105063189,29.9,73550.31,0.0,0.77858,0.00014,20.67427]
[1780105068225,29.9,73550.59,0.0,0.77862,0.00014,20.67234]
[1780105073260,29.9,73551.44,0.0,0.77873,0.00014,20.66625]
[1780105077288,29.9,73550.38,0.0,0.77858,0.00014,20.67414]
[1780105078295,29.9,73548.03,0.0,0.77824,0.00014,20.69142]
[1780105082323,29.9,73546.95,0.0,0.77809,0.00014,20.69951]
[1780105084337,29.9,73549.12,0.0,0.7784,0.00014,20.68364]
[1780105087358,29.9,73547.61,0.0,0.77818,0.00014,20.69486]
[1780105092393,29.9,73548.16,0.0,0.77825,0.00014,20.69094]
[1780105094407,29.9,73549.19,0.0,0.7784,0.00014,20.68341]
[1780105099442,29.9,73549.84,0.0,0.77849,0.00014,20.67875]
[1780105104477,29.9,73549.21,0.0,0.7784,0.00014,20.68345]
[1780105109512,29.9,73549.33,0.0,0.77842,0.00014,20.68261]
[1780105114547,29.9,73549.33,0.0,0.77844,0.00014,20.67916]
[1780105120590,29.9,73549.43,0.0,0.77845,0.00014,20.67839]
[1780105125625,29.9,73549.59,0.0,0.77848,0.00014,20.67717]
[1780105130660,29.9,73550.27,0.0,0.77858,0.00014,20.67213]
[1780105132673,29.9,73551.53,0.0,0.77876,0.00014,20.66287]
[1780105137712,29.9,73552.27,0.0,0.77886,0.00014,20.65746]
[1780105142744,29.9,73552.45,0.0,0.77889,0.00014,20.65609]
[1780105147779,29.9,73553.13,0.0,0.77899,0.00014,20.65102]
[1780105150800,29.9,73551.09,0.0,0.7787,0.00014,20.66599]
[1780105152814,29.9,73555.67,0.0,0.77935,0.00014,20.6323]
[1780105153821,29.9,73560.72,0.0,0.78007,0.00014,20.59511]
[1780105158856,29.9,73561.27,0.0,0.78014,0.00014,20.59138]
[1780105160870,29.9,73576.56,0.0,0.78231,0.00014,20.47848]
[1780105161877,29.9,73577.29,0.0,0.78241,0.00014,20.47308]
[1780105162884,29.9,73577.14,0.0,0.78239,0.00014,20.47432]
[1780105167918,29.91,73577.15,0.0,0.78238,0.00014,20.47492]
[1780105168926,29.91,73573.77,0.0,0.7819,0.00014,20.50004]
[1780105169933,29.91,73571.29,0.0,0.78154,0.00014,20.51852]
[1780105172954,29.91,73566.89,0.0,0.78094,0.00014,20.54788]
[1780105173961,29.91,73564.97,0.0,0.78066,0.00014,20.56215]
[1780105177989,29.91,73562.43,0.0,0.7803,0.00014,20.58108]
[1780105178996,29.91,73555.61,0.0,0.77933,0.00014,20.63139]
[1780105180012,29.91,73550.73,0.0,0.77863,0.00014,20.66736]
[1780105181010,29.91,73551.92,0.0,0.7788,0.00014,20.6586]
[1780105186045,29.91,73551.02,0.0,0.77867,0.00014,20.66518]
[1780105187052,29.91,73548.71,0.0,0.77834,0.00014,20.68213]
[1780105190073,29.91,73545.64,0.0,0.77791,0.00014,20.7044]
[1780105195107,29.91,73547.65,0.0,0.77821,0.00014,20.68899]
[1780105198129,29.91,73548.72,0.0,0.77836,0.00014,20.68099]
[1780105200143,29.91,73546.87,0.0,0.7781,0.00014,20.69453]
[1780105203164,29.91,73544.95,0.0,0.77782,0.00014,20.70852]
[1780105208199,29.91,73545.39,0.0,0.77789,0.00014,20.70508]
[1780105213239,29.91,73544.66,0.0,0.77779,0.00014,20.71026]
[1780105214242,29.91,73540.01,0.0,0.77712,0.00014,20.7443]
[1780105215249,29.9,73538.57,0.0,0.77692,0.00014,20.75476]
[1780105220284,29.9,73539.38,0.0,0.77704,0.00014,20.74838]
[1780105225319,29.9,73539.66,0.0,0.77709,0.00014,20.7459]
[1780105232369,29.9,73538.97,0.0,0.77703,0.00014,20.74695]
[1780105238411,29.9,73539.17,0.0,0.77706,0.00014,20.74507]
[1780105243446,29.9,73538.99,0.0,0.77704,0.00014,20.74603]
[1780105249488,29.9,73540.36,0.0,0.77725,0.00014,20.73555]
[1780105251502,29.9,73536.6,0.0,0.77671,0.00014,20.76295]
[1780105253516,29.9,73534.74,0.0,0.77645,0.00014,20.77636]
[1780105257990,29.9,73535.27,0.0,0.77653,0.00014,20.77205]
[1780105258223,29.9,73535.27,0.0,0.77653,0.00014,20.77205]
[1780105258551,29.9,73535.81,0.0,0.77661,0.00014,20.768]
[1780105264594,29.89,73536.2,0.0,0.77668,0.00014,20.76461]
[1780105270636,29.89,73537.81,0.0,0.77692,0.00014,20.75239]
[1780105271643,29.89,73539.05,0.0,0.7771,0.00014,20.74325]
[1780105276678,29.89,73540.17,0.0,0.77726,0.00014,20.73484]
[1780105281713,29.89,73539.98,0.0,0.77724,0.00014,20.73606]
[1780105287755,29.89,73538.91,0.0,0.77709,0.00014,20.74371]
[1780105289770,29.89,73536.23,0.0,0.7767,0.00014,20.76324]
[1780105291784,29.89,73528.5,0.0,0.77562,0.00014,20.81612]
[1780105293798,29.89,73525.96,0.0,0.77526,0.00014,20.8344]
[1780105298744,29.89,73526.06,0.0,0.77528,0.00014,20.83305]
[1780105298973,29.89,73526.06,0.0,0.77528,0.00014,20.83305]
[1780105299070,29.89,73526.06,0.0,0.77529,0.00014,20.8329]
[1780105302816,29.89,73526.31,0.0,0.77533,0.00014,20.83061]
[1780105304718,29.89,73526.23,0.0,0.77532,0.00014,20.83104]
[1780105304819,29.89,73526.23,0.0,0.77533,0.00014,20.83073]
[1780105309911,29.88,73526.28,0.0,0.77535,0.00014,20.82961]
[1780105313825,29.88,73526.5,0.0,0.77539,0.00014,20.82761]
[1780105313978,29.88,73526.5,0.0,0.77539,0.00014,20.82761]
[1780105314559,29.88,73526.5,0.0,0.77539,0.00014,20.82761]
[1780105314577,29.88,73526.47,0.0,0.77539,0.00014,20.82757]
[1780105314735,29.88,73526.47,0.0,0.77539,0.00014,20.82757]
[1780105319984,29.88,73526.4,0.0,0.77539,0.00014,20.82742]
[1780105325021,29.88,73525.9,0.0,0.77533,0.00014,20.8304]
[1780105330617,29.88,73525.82,0.0,0.77534,0.00014,20.83029]
[1780105330722,29.88,73525.82,0.0,0.77534,0.00014,20.83029]
[1780105330714,29.88,73525.86,0.0,0.77534,0.00014,20.82985]
[1780105330976,29.88,73525.86,0.0,0.77534,0.00014,20.82985]
[1780105331222,29.88,73525.86,0.0,0.77534,0.00014,20.82985]
[1780105337375,29.87,73519.89,0.0,0.7745,0.00014,20.87265]
[1780105337476,29.87,73519.89,0.0,0.7745,0.00014,20.87265]
[1780105337576,29.87,73520.04,0.0,0.77453,0.00014,20.87118]
[1780105337991,29.87,73520.04,0.0,0.77453,0.00014,20.87118]
[1780105338223,29.87,73520.04,0.0,0.77453,0.00014,20.87118]
[1780105342843,29.87,73523.61,0.0,0.77506,0.00014,20.84425]
[1780105342971,29.87,73523.61,0.0,0.77506,0.00014,20.84425]
[1780105348183,29.87,73528.63,0.0,0.7758,0.00014,20.80673]
[1780105349989,29.87,73528.63,0.0,0.7758,0.00014,20.80673]
[1780105350224,29.87,73528.63,0.0,0.7758,0.00014,20.80673]
[1780105350331,29.87,73528.63,0.0,0.7758,0.00014,20.80673]
[1780105350483,29.87,73528.63,0.0,0.7758,0.00014,20.80673]
[1780105350497,29.87,73528.63,0.0,0.7758,0.00014,20.8065]
[1780105356239,29.87,73529.54,0.0,0.77597,0.00014,20.79571]
[1780105358733,29.87,73529.89,0.0,0.77602,0.00014,20.79303]
[1780105358735,29.87,73530.1,0.0,0.77606,0.00014,20.79138]
[1780105358974,29.87,73530.1,0.0,0.77606,0.00014,20.79138]
[1780105359044,29.87,73530.1,0.0,0.77606,0.00014,20.79138]
[1780105359227,29.87,73530.1,0.0,0.77606,0.00014,20.79138]
[1780105359260,29.87,73529.51,0.0,0.77597,0.00014,20.79558]
[1780105364295,29.86,73531.45,0.0,0.77626,0.00014,20.78073]
[1780105366442,29.86,73532.29,0.0,0.77639,0.00014,20.77443]
[1780105366473,29.86,73532.29,0.0,0.77639,0.00014,20.77443]
[1780105366543,29.86,73533.1,0.0,0.77651,0.00014,20.76835]
[1780105367447,29.86,73533.1,0.0,0.77651,0.00014,20.76835]
[1780105367473,29.86,73533.1,0.0,0.77651,0.00014,20.76835]
[1780105376378,29.86,73533.79,0.0,0.77664,0.00014,20.76155]
[1780105379400,29.86,73527.99,0.0,0.77581,0.00014,20.8035]
[1780105380407,29.86,73521.33,0.0,0.77486,0.00014,20.85198]
[1780105381979,29.86,73517.36,0.0,0.77429,0.00014,20.8807]
[1780105382228,29.86,73517.36,0.0,0.77429,0.00014,20.8807]
[1780105382422,29.86,73517.34,0.0,0.77429,0.00014,20.88056]
[1780105384460,29.85,73513.64,0.0,0.77376,0.00015,20.90724]
[1780105384471,29.85,73513.64,0.0,0.77376,0.00015,20.90724]
[1780105388004,29.85,73513.91,0.0,0.77382,0.00014,20.90401]
[1780105388218,29.85,73513.91,0.0,0.77382,0.00014,20.90401]
[1780105394505,29.85,73516.46,0.0,0.77423,0.00014,20.88353]
[1780105395538,29.85,73516.46,0.0,0.77423,0.00014,20.88353]
[1780105395723,29.85,73516.46,0.0,0.77423,0.00014,20.88353]
[1780105395805,29.85,73515.95,0.0,0.77416,0.00014,20.88702]
[1780105396091,29.85,73515.95,0.0,0.77416,0.00014,20.88702]
[1780105396223,29.85,73515.95,0.0,0.77416,0.00014,20.88702]
[1780105401554,29.84,73516.6,0.0,0.77428,0.00014,20.88085]
[1780105402504,29.84,73516.6,0.0,0.77428,0.00014,20.88085]
[1780105402724,29.84,73516.6,0.0,0.77428,0.00014,20.88085]
[1780105408603,29.84,73516.36,0.0,0.77428,0.00014,20.88098]
[1780105413640,29.83,73516.05,0.0,0.77428,0.00014,20.87862]
[1780105418675,29.83,73516.24,0.0,0.77433,0.00014,20.87607]
[1780105423710,29.83,73510.26,0.0,0.77348,0.00015,20.91849]
[1780105424534,29.83,73510.26,0.0,0.77348,0.00015,20.91849]
[1780105424727,29.83,73510.26,0.0,0.77348,0.00015,20.91849]
[1780105424824,29.83,73509.81,0.0,0.77342,0.00015,20.92149]
[1780105426183,29.83,73509.83,0.0,0.77343,0.00015,20.92105]
[1780105426227,29.83,73509.83,0.0,0.77343,0.00015,20.92105]
[1780105428746,29.82,73505.07,0.0,0.77276,0.00015,20.95485]
[1780105430030,29.82,73505.85,0.0,0.77288,0.00015,20.94885]
[1780105430221,29.82,73505.85,0.0,0.77288,0.00015,20.94885]
[1780105435794,29.82,73506.54,0.0,0.77301,0.00015,20.942]
[1780105438345,29.82,73505.76,0.0,0.77291,0.00015,20.94703]
[1780105438473,29.82,73505.76,0.0,0.77291,0.00015,20.94703]
[1780105438815,29.82,73503.65,0.0,0.77261,0.00015,20.96206]
[1780105439833,29.82,73503.65,0.0,0.77261,0.00015,20.96206]
[1780105439974,29.82,73503.65,0.0,0.77261,0.00015,20.96206]
[1780105445864,29.81,73503.69,0.0,0.77266,0.00015,20.95942]
[1780105451906,29.81,73503.93,0.0,0.77273,0.00015,20.95577]
[1780105456940,29.8,73506.11,0.0,0.77308,0.00015,20.93839]
[1780105461976,29.8,73512.65,0.0,0.77406,0.00015,20.88919]
[1780105463329,29.8,73512.65,0.0,0.77406,0.00015,20.88919]
[1780105463471,29.8,73512.65,0.0,0.77406,0.00015,20.88919]
[1780105463539,29.8,73516.22,0.0,0.77458,0.00015,20.86257]
[1780105464903,29.8,73516.61,0.0,0.77464,0.00014,20.85971]
[1780105464975,29.8,73516.61,0.0,0.77464,0.00014,20.85971]
[1780105471491,29.79,73516.77,0.0,0.77468,0.00014,20.8578]
[1780105471727,29.79,73516.77,0.0,0.77468,0.00014,20.8578]
[1780105471793,29.79,73516.81,0.0,0.77473,0.00014,20.85283]
[1780105473261,29.79,73516.82,0.0,0.77473,0.00014,20.85275]
[1780105473471,29.79,73516.82,0.0,0.77473,0.00014,20.85275]
[1780105482118,29.78,73516.82,0.0,0.77478,0.00015,20.85021]
[1780105483609,29.78,73516.82,0.0,0.77478,0.00015,20.85021]
[1780105483719,29.78,73516.82,0.0,0.77478,0.00015,20.85021]
[1780105483814,29.78,73516.82,0.0,0.77479,0.00015,20.84969]
[1780105485585,29.78,73516.82,0.0,0.77479,0.00015,20.84969]
[1780105485720,29.78,73516.82,0.0,0.77479,0.00015,20.84969]
[1780105492188,29.78,73516.48,0.0,0.77478,0.00015,20.85022]
[1780105498231,29.77,73516.74,0.0,0.77484,0.00015,20.84686]
[1780105502663,29.77,73516.9,0.0,0.77488,0.00015,20.84495]
[1780105502725,29.77,73516.9,0.0,0.77488,0.00015,20.84495]
[1780105502758,29.77,73517.79,0.0,0.77502,0.00014,20.8379]
[1780105504537,29.77,73517.67,0.0,0.775,0.00014,20.83878]
[1780105504726,29.77,73517.67,0.0,0.775,0.00014,20.83878]
[1780105510862,29.77,73518.82,0.0,0.77519,0.00014,20.82933]
[1780105510912,29.77,73519.19,0.0,0.77526,0.00014,20.82565]
[1780105510972,29.77,73519.19,0.0,0.77526,0.00014,20.82565]
[1780105511322,29.77,73519.62,0.0,0.77532,0.00014,20.8225]
[1780105513029,29.76,73519.58,0.0,0.77533,0.00014,20.82232]
[1780105513224,29.76,73519.58,0.0,0.77533,0.00014,20.82232]
[1780105520688,29.76,73517.53,0.0,0.77506,0.00015,20.83573]
[1780105520725,29.76,73517.53,0.0,0.77506,0.00015,20.83573]
[1780105520835,29.76,73517.53,0.0,0.77507,0.00015,20.83549]
[1780105522954,29.76,73517.02,0.0,0.775,0.00015,20.83898]
[1780105522975,29.76,73517.02,0.0,0.775,0.00015,20.83898]
[1780105528441,29.75,73519.56,0.0,0.7754,0.00014,20.81869]
[1780105529448,29.75,73524.89,0.0,0.77617,0.00014,20.77933]
[1780105530752,29.75,73524.89,0.0,0.77617,0.00014,20.77933]
[1780105530822,29.75,73530.38,0.0,0.77697,0.00014,20.7388]
[1780105530971,29.75,73530.38,0.0,0.77697,0.00014,20.7388]
[1780105531462,29.75,73532.27,0.0,0.77727,0.00014,20.72134]
[1780105533574,29.75,73532.34,0.0,0.77728,0.00014,20.72073]
[1780105533722,29.75,73532.34,0.0,0.77728,0.00014,20.72073]
[1780105536497,29.75,73536.33,0.0,0.77786,0.00014,20.69098]
[1780105538641,29.75,73538.2,0.0,0.77813,0.00014,20.67707]
[1780105539519,29.75,73546.3,0.0,0.7793,0.00014,20.61721]
[1780105541533,29.75,73550.84,0.0,0.77995,0.00014,20.58343]
[1780105543044,29.75,73550.37,0.0,0.77988,0.00014,20.58685]
[1780105543224,29.75,73550.37,0.0,0.77988,0.00014,20.58685]
[1780105546033,29.75,73550.1,0.0,0.77985,0.00014,20.58859]
[1780105546220,29.75,73550.1,0.0,0.77985,0.00014,20.58859]
[1780105546899,29.75,73550.1,0.0,0.77985,0.00014,20.58859]
[1780105546951,29.75,73548.35,0.0,0.7796,0.00014,20.60147]
[1780105556638,29.75,73548.59,0.0,0.77965,0.00014,20.59889]
[1780105557544,29.75,73548.59,0.0,0.77965,0.00014,20.59889]
[1780105557724,29.75,73548.59,0.0,0.77965,0.00014,20.59889]
[1780105564695,29.75,73550.79,0.0,0.77998,0.00014,20.58179]
[1780105566712,29.75,73544.45,0.0,0.77907,0.00014,20.62884]
[1780105567719,29.75,73539.06,0.0,0.77829,0.00014,20.66866]
[1780105568729,29.75,73539.06,0.0,0.77829,0.00014,20.66866]
[1780105568830,29.75,73532.41,0.0,0.77734,0.00014,20.71767]
[1780105571059,29.75,73530.6,0.0,0.77708,0.00014,20.73077]
[1780105571220,29.75,73530.6,0.0,0.77708,0.00014,20.73077]
[1780105575878,29.74,73530.75,0.0,0.77711,0.00014,20.72915]
[1780105575974,29.74,73530.75,0.0,0.77711,0.00014,20.72915]
[1780105581817,29.74,73529.64,0.0,0.77697,0.00014,20.73648]
[1780105586027,29.74,73529.98,0.0,0.77702,0.00014,20.73349]
[1780105586224,29.74,73529.98,0.0,0.77702,0.00014,20.73349]
[1780105588413,29.74,73530.91,0.0,0.77716,0.00014,20.7264]
[1780105588467,29.74,73530.91,0.0,0.77716,0.00014,20.7264]
[1780105588867,29.74,73530.84,0.0,0.77716,0.00014,20.72681]
[1780105591887,29.74,73537.03,0.0,0.77808,0.00014,20.6774]
[1780105594399,29.74,73538.49,0.0,0.77829,0.00014,20.66653]
[1780105594476,29.74,73538.49,0.0,0.77829,0.00014,20.66653]
[1780105599943,29.74,73539.08,0.0,0.77838,0.00014,20.66191]
[1780105603168,29.74,73539.21,0.0,0.7784,0.00014,20.66083]
[1780105603227,29.74,73539.21,0.0,0.7784,0.00014,20.66083]
[1780105604091,29.74,73539.21,0.0,0.7784,0.00014,20.66083]
[1780105604219,29.74,73539.21,0.0,0.7784,0.00014,20.66083]
[1780105604978,29.74,73538.91,0.0,0.77836,0.00014,20.66296]
[1780105610013,29.74,73534.55,0.0,0.77774,0.00014,20.69487]
[1780105616004,29.74,73535.05,0.0,0.77781,0.00014,20.69085]
[1780105616222,29.74,73534.65,0.0,0.77776,0.00014,20.69372]
[1780105622101,29.74,73535.8,0.0,0.77793,0.00014,20.68478]
[1780105625962,29.73,73538.02,0.0,0.77825,0.00014,20.66829]
[1780105625978,29.73,73538.02,0.0,0.77825,0.00014,20.66829]
[1780105626773,29.73,73538.26,0.0,0.77829,0.00014,20.66645]
[1780105626966,29.73,73538.26,0.0,0.77829,0.00014,20.66645]
[1780105626820,29.73,73538.21,0.0,0.77828,0.00014,20.66677]
[1780105632169,29.73,73539.11,0.0,0.77842,0.00014,20.65994]
[1780105634673,29.73,73539.1,0.0,0.77842,0.00014,20.65998]
[1780105634726,29.73,73539.1,0.0,0.77842,0.00014,20.65998]
[1780105641235,29.73,73538.94,0.0,0.7784,0.00014,20.6608]
[1780105646270,29.73,73539.23,0.0,0.77845,0.00014,20.65841]
[1780105649320,29.73,73539.5,0.0,0.77849,0.00014,20.65632]
[1780105649479,29.73,73539.5,0.0,0.77849,0.00014,20.65632]
[1780105650120,29.73,73539.43,0.0,0.77848,0.00014,20.65674]
[1780105650223,29.73,73539.43,0.0,0.77848,0.00014,20.65674]
[1780105650298,29.73,73539.42,0.0,0.77848,0.00014,20.65681]
[1780105655333,29.73,73539.63,0.0,0.77853,0.00014,20.65156]
[1780105658919,29.73,73541.48,0.0,0.7788,0.00014,20.63779]
[1780105658974,29.73,73541.48,0.0,0.7788,0.00014,20.63779]
[1780105665403,29.73,73541.44,0.0,0.7788,0.00014,20.63783]
[1780105670438,29.73,73541.33,0.0,0.77879,0.00014,20.63851]
[1780105675473,29.73,73540.71,0.0,0.7787,0.00014,20.64296]
[1780105680508,29.73,73538.87,0.0,0.77844,0.00014,20.65634]
[1780105682039,29.73,73538.87,0.0,0.77844,0.00014,20.65634]
[1780105682224,29.73,73542.96,0.0,0.77903,0.00014,20.62607]
[1780105684995,29.73,73544.65,0.0,0.77927,0.00014,20.61361]
[1780105685096,29.73,73545.02,0.0,0.77932,0.00014,20.6109]
[1780105685220,29.73,73545.02,0.0,0.77932,0.00014,20.6109]
[1780105690580,29.73,73549.33,0.0,0.77994,0.00014,20.57919]
[1780105692770,29.73,73550.02,0.0,0.78004,0.00014,20.57412]
[1780105692973,29.73,73550.02,0.0,0.78004,0.00014,20.57412]
[1780105698636,29.73,73549.88,0.0,0.78001,0.00014,20.57552]
[1780105704680,29.73,73550.84,0.0,0.78014,0.00014,20.56875]
[1780105709300,29.73,73549.24,0.0,0.77991,0.00014,20.58077]
[1780105709469,29.73,73549.24,0.0,0.77991,0.00014,20.58077]
[1780105710971,29.73,73549.09,0.0,0.77989,0.00014,20.58197]
[1780105711068,29.73,73549.13,0.0,0.77991,0.00014,20.57826]
[1780105711221,29.73,73549.13,0.0,0.77991,0.00014,20.57826]
[1780105716764,29.73,73548.74,0.0,0.77985,0.00014,20.58141]
[1780105721799,29.73,73549.33,0.0,0.77993,0.00014,20.57728]
[1780105726834,29.73,73547.74,0.0,0.7797,0.00014,20.58929]
[1780105729486,29.73,73548.27,0.0,0.77978,0.00014,20.58544]
[1780105729726,29.73,73548.27,0.0,0.77978,0.00014,20.58544]
[1780105732876,29.73,73539.5,0.0,0.77851,0.00014,20.65048]
[1780105735152,29.73,73539.56,0.0,0.77852,0.00014,20.65004]
[1780105735224,29.73,73539.08,0.0,0.77845,0.00014,20.65359]
[1780105736031,29.73,73539.08,0.0,0.77845,0.00014,20.65359]
[1780105736132,29.73,73540.94,0.0,0.77872,0.00014,20.63985]
[1780105736221,29.73,73540.94,0.0,0.77872,0.00014,20.63985]
[1780105741939,29.74,73540.47,0.0,0.77865,0.00014,20.64339]
[1780105743477,29.74,73540.47,0.0,0.77865,0.00014,20.64339]
[1780105743719,29.74,73540.47,0.0,0.77865,0.00014,20.64339]
[1780105748988,29.74,73540.65,0.0,0.77868,0.00014,20.64208]
[1780105751433,29.74,73540.72,0.0,0.77869,0.00014,20.64156]
[1780105751469,29.74,73540.72,0.0,0.77869,0.00014,20.64156]
[1780105751610,29.74,73540.72,0.0,0.77869,0.00014,20.64156]
[1780105751721,29.74,73540.72,0.0,0.77869,0.00014,20.64156]
[1780105752011,29.74,73540.76,0.0,0.77869,0.00014,20.64127]
[1780105759058,29.74,73540.7,0.0,0.77868,0.00014,20.64171]
[1780105764093,29.74,73539.69,0.0,0.77854,0.00014,20.64916]
[1780105766379,29.74,73539.45,0.0,0.7785,0.00014,20.65092]
[1780105766472,29.74,73539.45,0.0,0.7785,0.00014,20.65092]
[1780105771144,29.73,73546.27,0.0,0.77951,0.00014,20.59696]
[1780105772281,29.74,73548.08,0.0,0.77977,0.00014,20.58361]
[1780105772473,29.74,73548.08,0.0,0.77977,0.00014,20.58361]
[1780105774413,29.74,73548.4,0.0,0.77981,0.00014,20.58138]
[1780105774472,29.74,73548.4,0.0,0.77981,0.00014,20.58138]
[1780105775172,29.74,73548.33,0.0,0.7798,0.00014,20.58197]
[1780105780207,29.74,73549.9,0.0,0.78002,0.00014,20.57072]
[1780105781043,29.74,73549.9,0.0,0.78002,0.00014,20.57072]
[1780105781222,29.74,73550.16,0.0,0.78005,0.00014,20.56887]
[1780105787257,29.74,73549.82,0.0,0.78,0.00014,20.57189]
[1780105788959,29.74,73549.82,0.0,0.78,0.00014,20.57189]
[1780105788973,29.74,73549.82,0.0,0.78,0.00014,20.57189]
[1780105791166,29.74,73549.87,0.0,0.78,0.00014,20.57168]
[1780105791218,29.74,73549.87,0.0,0.78,0.00014,20.57168]
[1780105791268,29.74,73549.8,0.0,0.77999,0.00014,20.57236]
[1780105796321,29.74,73547.78,0.0,0.77969,0.00014,20.58768]
[1780105801356,29.74,73547.73,0.0,0.77968,0.00014,20.58836]
[1780105802895,29.74,73547.73,0.0,0.77968,0.00014,20.58836]
[1780105802969,29.74,73547.73,0.0,0.77968,0.00014,20.58836]
[1780105808405,29.74,73546.48,0.0,0.77949,0.00014,20.59804]
[1780105814447,29.74,73546.73,0.0,0.77952,0.00014,20.59652]
[1780105819482,29.74,73544.48,0.0,0.77919,0.00014,20.61345]
[1780105821670,29.74,73544.29,0.0,0.77916,0.00014,20.61489]
[1780105821719,29.74,73544.29,0.0,0.77916,0.00014,20.61489]
[1780105824030,29.74,73543.48,0.0,0.77905,0.00014,20.62088]
[1780105824221,29.74,73543.48,0.0,0.77905,0.00014,20.62088]
[1780105824257,29.74,73543.49,0.0,0.77905,0.00014,20.62071]
[1780105829552,29.74,73546.44,0.0,0.77948,0.00014,20.59866]
[1780105830945,29.74,73546.44,0.0,0.77948,0.00014,20.59866]
[1780105830972,29.74,73546.44,0.0,0.77948,0.00014,20.59866]
[1780105835647,29.74,73543.12,0.0,0.77903,0.00014,20.61971]
[1780105835722,29.74,73543.12,0.0,0.77903,0.00014,20.61971]
[1780105838066,29.74,73537.23,0.0,0.77818,0.00014,20.66313]
[1780105838220,29.74,73537.23,0.0,0.77818,0.00014,20.66313]
[1780105838167,29.74,73537.81,0.0,0.77827,0.00014,20.6586]
[1780105843653,29.74,73536.81,0.0,0.77814,0.00014,20.66534]
[1780105844655,29.74,73536.81,0.0,0.77814,0.00014,20.66534]
[1780105844722,29.74,73536.81,0.0,0.77814,0.00014,20.66534]
[1780105850702,29.74,73537.32,0.0,0.77823,0.00014,20.66061]
[1780105851493,29.74,73537.32,0.0,0.77823,0.00014,20.66061]
[1780105851723,29.74,73537.32,0.0,0.77823,0.00014,20.66061]
[1780105851824,29.74,73537.84,0.0,0.77831,0.00014,20.65666]
[1780105861681,29.74,73538.15,0.0,0.77836,0.00014,20.65404]
[1780105863797,29.73,73532.91,0.0,0.77762,0.00014,20.69185]
[1780105864846,29.73,73532.91,0.0,0.77762,0.00014,20.69185]
[1780105864967,29.73,73532.91,0.0,0.77762,0.00014,20.69185]
[1780105865053,29.73,73526.68,0.0,0.77672,0.00014,20.73775]
[1780105866817,29.73,73523.01,0.0,0.77619,0.00014,20.76453]
[1780105867942,29.73,73523.01,0.0,0.77619,0.00014,20.76453]
[1780105867971,29.73,73523.01,0.0,0.77619,0.00014,20.76453]
[1780105868043,29.73,73523.34,0.0,0.77624,0.00014,20.76195]
[1780105873866,29.73,73523.4,0.0,0.77627,0.00014,20.76063]
[1780105879908,29.73,73521.9,0.0,0.77607,0.00014,20.77085]
[1780105882542,29.73,73522.06,0.0,0.77609,0.00014,20.76938]
[1780105882722,29.73,73522.06,0.0,0.77609,0.00014,20.76938]
[1780105882929,29.73,73521.95,0.0,0.77608,0.00014,20.77005]
[1780105883936,29.73,73521.03,0.0,0.77595,0.00014,20.77667]
[1780105888971,29.73,73520.93,0.0,0.77595,0.00014,20.77664]
[1780105890294,29.73,73520.93,0.0,0.77595,0.00014,20.77664]
[1780105890450,29.72,73521.07,0.0,0.77597,0.00014,20.77546]
[1780105890466,29.72,73521.07,0.0,0.77597,0.00014,20.77546]
[1780105890985,29.72,73521.24,0.0,0.776,0.00014,20.77405]
[1780105894006,29.72,73522.65,0.0,0.77624,0.00014,20.75979]
[1780105899046,29.72,73522.87,0.0,0.77628,0.00014,20.7575]
[1780105900052,29.72,73524.26,0.0,0.77649,0.00014,20.74713]
[1780105901059,29.72,73525.26,0.0,0.77663,0.00014,20.73964]
[1780105905087,29.72,73521.87,0.0,0.77615,0.00014,20.76412]
[1780105906094,29.72,73520.35,0.0,0.77593,0.00014,20.77516]
[1780105909115,29.72,73518.99,0.0,0.77574,0.00015,20.78468]
[1780105910122,29.72,73516.28,0.0,0.77535,0.00015,20.80442]
[1780105912136,29.72,73515.04,0.0,0.77518,0.00015,20.81314]
[1780105913143,29.72,73512.89,0.0,0.77487,0.00015,20.82874]
[1780105915157,29.71,73514.95,0.0,0.77518,0.00015,20.81319]
[1780105921199,29.71,73515.49,0.0,0.77528,0.00015,20.80805]
[1780105923213,29.71,73513.69,0.0,0.77503,0.00015,20.82089]
[1780105924220,29.71,73512.14,0.0,0.77481,0.00015,20.83207]
[1780105929255,29.71,73509.5,0.0,0.77444,0.00015,20.85038]
[1780105930262,29.71,73506.28,0.0,0.77398,0.00015,20.87376]
[1780105935297,29.7,73506.3,0.0,0.774,0.00015,20.87248]
[1780105940340,29.7,73503.41,0.0,0.7736,0.00015,20.89239]
[1780105941347,29.7,73501.65,0.0,0.77335,0.00015,20.90502]
[1780105942355,29.7,73505.84,0.0,0.77397,0.00015,20.87405]
[1780105943361,29.7,73513.23,0.0,0.77505,0.00015,20.81943]
[1780105944370,29.7,73516.54,0.0,0.77554,0.00015,20.79478]
[1780105947389,29.7,73517.56,0.0,0.7757,0.00015,20.78663]
[1780105949485,29.7,73516.92,0.0,0.77561,0.00015,20.79118]
[1780105949502,29.7,73517.07,0.0,0.77564,0.00015,20.78992]
[1780105950410,29.69,73522.23,0.0,0.77639,0.00014,20.75177]
[1780105951416,29.69,73527.16,0.0,0.77713,0.00014,20.71187]
[1780105955500,29.69,73525.98,0.0,0.77696,0.00014,20.72037]
[1780105955721,29.69,73525.98,0.0,0.77696,0.00014,20.72037]
[1780105955731,29.69,73525.75,0.0,0.77693,0.00014,20.72199]
[1780105960748,29.69,73525.81,0.0,0.77694,0.00014,20.72147]
[1780105961277,29.69,73521.8,0.0,0.77636,0.00014,20.7506]
[1780105961471,29.69,73521.8,0.0,0.77636,0.00014,20.7506]
[1780105961494,29.69,73519.49,0.0,0.77603,0.00015,20.76762]
[1780105966619,29.69,73521.2,0.0,0.77629,0.00015,20.75448]
[1780105966717,29.69,73521.2,0.0,0.77629,0.00015,20.75448]
[1780105966720,29.69,73521.35,0.0,0.77631,0.00015,20.75326]
[1780105972571,29.69,73520.57,0.0,0.77621,0.00015,20.75828]
[1780105976639,29.69,73521.42,0.0,0.77634,0.00015,20.75178]
[1780105976722,29.69,73521.42,0.0,0.77634,0.00015,20.75178]
[1780105976819,29.69,73521.42,0.0,0.77635,0.00015,20.75144]
[1780105979620,29.69,73517.81,0.0,0.77583,0.00015,20.77779]
[1780105983648,29.69,73516.21,0.0,0.77561,0.00015,20.78897]
[1780105984791,29.69,73516.21,0.0,0.77561,0.00015,20.78897]
[1780105984973,29.69,73516.21,0.0,0.77561,0.00015,20.78897]
[1780105985074,29.68,73516.0,0.0,0.77558,0.00015,20.7902]
[1780105988157,29.68,73517.93,0.0,0.77587,0.00015,20.77554]
[1780105989476,29.68,73519.16,0.0,0.77605,0.00015,20.76649]
[1780105989690,29.68,73519.18,0.0,0.77605,0.00015,20.7662]
[1780105994725,29.68,73519.27,0.0,0.77608,0.00015,20.76491]
[1780105999760,29.68,73519.0,0.0,0.77605,0.00015,20.76627]
[1780106004795,29.68,73518.16,0.0,0.77594,0.00015,20.77182]
[1780106005877,29.68,73518.16,0.0,0.77594,0.00015,20.77182]
[1780106005972,29.68,73518.16,0.0,0.77594,0.00015,20.77182]
[1780106006070,29.68,73520.11,0.0,0.77623,0.00015,20.75719]
[1780106007089,29.68,73520.11,0.0,0.77623,0.00015,20.75719]
[1780106007227,29.68,73520.11,0.0,0.77623,0.00015,20.75719]
[1780106012850,29.68,73518.49,0.0,0.77603,0.00015,20.76491]
[1780106013644,29.68,73518.49,0.0,0.77603,0.00015,20.76491]
[1780106013716,29.68,73518.49,0.0,0.77603,0.00015,20.76491]
[1780106013723,29.68,73518.49,0.0,0.77603,0.00015,20.76491]
[1780106013975,29.68,73518.49,0.0,0.77603,0.00015,20.76491]
[1780106014076,29.67,73519.08,0.0,0.77612,0.00015,20.76044]
[1780106019069,29.67,73523.6,0.0,0.77678,0.00014,20.72672]
[1780106019172,29.67,73523.6,0.0,0.77678,0.00014,20.72672]
[1780106019222,29.67,73523.6,0.0,0.77678,0.00014,20.72672]
[1780106019273,29.67,73523.75,0.0,0.77681,0.00014,20.72554]
[1780106024218,29.67,73527.6,0.0,0.77737,0.00014,20.69682]
[1780106024471,29.67,73527.44,0.0,0.77735,0.00014,20.69795]
[1780106025588,29.67,73527.78,0.0,0.7774,0.00014,20.69538]
[1780106025725,29.67,73527.78,0.0,0.7774,0.00014,20.69538]
[1780106025942,29.67,73527.85,0.0,0.77741,0.00014,20.69482]
[1780106030724,29.67,73527.9,0.0,0.77742,0.00014,20.69424]
[1780106030984,29.67,73527.9,0.0,0.77742,0.00014,20.69424]
[1780106034257,29.67,73528.38,0.0,0.77749,0.00014,20.69054]
[1780106034474,29.67,73528.38,0.0,0.77749,0.00014,20.69054]
[1780106037829,29.67,73528.86,0.0,0.77757,0.00014,20.68679]
[1780106037950,29.67,73528.86,0.0,0.77757,0.00014,20.68679]
[1780106037982,29.67,73528.86,0.0,0.77757,0.00014,20.68679]
[1780106038026,29.67,73528.38,0.0,0.7775,0.00014,20.69029]
[1780106044068,29.67,73528.94,0.0,0.77758,0.00014,20.68588]
[1780106047876,29.67,73530.34,0.0,0.77779,0.00014,20.67541]
[1780106047974,29.67,73530.34,0.0,0.77779,0.00014,20.67541]
[1780106048329,29.67,73530.34,0.0,0.77779,0.00014,20.67541]
[1780106048471,29.67,73530.34,0.0,0.77779,0.00014,20.67541]
[1780106048430,29.67,73532.81,0.0,0.77815,0.00014,20.65711]
[1780106053037,29.67,73534.16,0.0,0.77834,0.00014,20.64714]
[1780106053220,29.67,73534.16,0.0,0.77834,0.00014,20.64714]
[1780106059173,29.67,73534.41,0.0,0.77837,0.00014,20.64557]
[1780106064208,29.67,73532.49,0.0,0.77809,0.00014,20.66006]
[1780106067979,29.67,73534.01,0.0,0.77831,0.00014,20.64896]
[1780106068222,29.67,73534.01,0.0,0.77831,0.00014,20.64896]
[1780106068236,29.67,73534.05,0.0,0.77831,0.00014,20.64872]
[1780106068551,29.67,73534.05,0.0,0.77831,0.00014,20.64872]
[1780106068722,29.67,73534.05,0.0,0.77831,0.00014,20.64872]
[1780106069243,29.67,73539.46,0.0,0.77909,0.00014,20.60869]
[1780106069584,29.67,73539.46,0.0,0.77909,0.00014,20.60869]
[1780106069724,29.67,73539.46,0.0,0.77909,0.00014,20.60869]
[1780106075285,29.67,73543.92,0.0,0.77974,0.00014,20.57281]
[1780106077377,29.67,73544.41,0.0,0.77981,0.00014,20.5693]
[1780106077474,29.67,73544.41,0.0,0.77981,0.00014,20.5693]
[1780106077440,29.67,73544.41,0.0,0.77981,0.00014,20.56943]
[1780106077817,29.67,73544.41,0.0,0.77981,0.00014,20.56943]
[1780106077975,29.67,73544.41,0.0,0.77981,0.00014,20.56943]
[1780106077998,29.67,73544.41,0.0,0.77981,0.00014,20.56956]
[1780106083343,29.68,73544.5,0.0,0.77981,0.00014,20.56949]
[1780106088408,29.68,73545.08,0.0,0.77988,0.00014,20.56565]
[1780106088474,29.68,73545.08,0.0,0.77988,0.00014,20.56565]
[1780106088426,29.68,73547.26,0.0,0.78019,0.00014,20.54958]
[1780106089139,29.68,73547.26,0.0,0.78019,0.00014,20.54958]
[1780106089222,29.68,73547.26,0.0,0.78019,0.00014,20.54958]
[1780106089384,29.68,73547.92,0.0,0.78029,0.00014,20.54481]
[1780106094419,29.68,73551.15,0.0,0.78074,0.00014,20.52151]
[1780106096856,29.68,73552.91,0.0,0.78099,0.00014,20.50859]
[1780106096973,29.68,73552.91,0.0,0.78099,0.00014,20.50859]
[1780106097070,29.68,73552.91,0.0,0.78098,0.00014,20.50895]
[1780106097640,29.68,73552.91,0.0,0.78098,0.00014,20.50895]
[1780106097727,29.68,73552.91,0.0,0.78098,0.00014,20.50895]
[1780106102475,29.68,73557.84,0.0,0.78167,0.00014,20.47301]
[1780106104471,29.68,73558.51,0.0,0.78177,0.00014,20.46809]
[1780106104489,29.68,73558.17,0.0,0.78172,0.00014,20.47069]
[1780106104726,29.68,73558.17,0.0,0.78172,0.00014,20.47069]
[1780106105190,29.68,73558.17,0.0,0.78172,0.00014,20.47069]
[1780106105226,29.68,73558.17,0.0,0.78172,0.00014,20.47069]
[1780106105496,29.68,73558.42,0.0,0.78175,0.00014,20.4689]
[1780106110531,29.68,73560.19,0.0,0.782,0.00014,20.4561]
[1780106115566,29.69,73560.62,0.0,0.78205,0.00014,20.45347]
[1780106118097,29.69,73560.51,0.0,0.78203,0.00014,20.45441]
[1780106118223,29.69,73560.51,0.0,0.78203,0.00014,20.45441]
[1780106118318,29.69,73560.51,0.0,0.78202,0.00014,20.45464]
[1780106121100,29.69,73561.65,0.0,0.78218,0.00014,20.44627]
[1780106121224,29.69,73561.65,0.0,0.78218,0.00014,20.44627]
[1780106124690,29.69,73561.35,0.0,0.78213,0.00014,20.44902]
[1780106124729,29.69,73561.35,0.0,0.78213,0.00014,20.44902]
[1780106130671,29.69,73561.73,0.0,0.78217,0.00014,20.44714]
[1780106139072,29.69,73562.0,0.0,0.78222,0.00014,20.44224]
[1780106139223,29.69,73562.0,0.0,0.78222,0.00014,20.44224]
[1780106139321,29.69,73562.0,0.0,0.78221,0.00014,20.44298]
[1780106140168,29.69,73562.0,0.0,0.78221,0.00014,20.44298]
[1780106140224,29.69,73562.0,0.0,0.78221,0.00014,20.44298]
[1780106146783,29.7,73561.96,0.0,0.78218,0.00014,20.44433]
[1780106151817,29.7,73562.12,0.0,0.78219,0.00014,20.44391]
[1780106156853,29.7,73561.68,0.0,0.78211,0.00014,20.44797]
[1780106162895,29.7,73560.43,0.0,0.78192,0.00014,20.45813]
[1780106164946,29.7,73558.88,0.0,0.7817,0.00014,20.4698]
[1780106164969,29.7,73558.88,0.0,0.7817,0.00014,20.4698]
[1780106165047,29.7,73558.84,0.0,0.78168,0.00014,20.47034]
[1780106166130,29.7,73558.84,0.0,0.78168,0.00014,20.47034]
[1780106166231,29.7,73558.84,0.0,0.78168,0.00014,20.47034]
[1780106171958,29.71,73557.98,0.0,0.78155,0.00014,20.4774]
[1780106175814,29.71,73561.3,0.0,0.78202,0.00014,20.45301]
[1780106175975,29.71,73561.3,0.0,0.78202,0.00014,20.45301]
[1780106175986,29.71,73561.16,0.0,0.782,0.00014,20.45418]
[1780106177153,29.71,73561.16,0.0,0.782,0.00014,20.45418]
[1780106177226,29.71,73561.16,0.0,0.782,0.00014,20.45418]
[1780106181862,29.71,73561.95,0.0,0.7821,0.00014,20.449]
[1780106181975,29.71,73561.95,0.0,0.7821,0.00014,20.449]
[1780106183628,29.71,73561.24,0.0,0.78199,0.00014,20.4546]
[1780106183720,29.71,73561.6,0.0,0.78204,0.00014,20.45206]
[1780106184050,29.71,73561.71,0.0,0.78205,0.00014,20.45124]
[1780106185417,29.71,73561.71,0.0,0.78205,0.00014,20.45124]
[1780106185469,29.71,73561.71,0.0,0.78205,0.00014,20.45124]
[1780106191099,29.71,73560.24,0.0,0.78185,0.00014,20.45984]
[1780106196134,29.71,73560.44,0.0,0.78186,0.00014,20.45903]
[1780106198148,29.71,73555.83,0.0,0.7812,0.00014,20.49357]
[1780106199167,29.71,73555.83,0.0,0.7812,0.00014,20.49357]
[1780106199219,29.71,73555.83,0.0,0.7812,0.00014,20.49357]
[1780106199260,29.71,73554.5,0.0,0.78101,0.00014,20.50354]
[1780106200773,29.71,73555.1,0.0,0.78109,0.00014,20.49916]
[1780106200972,29.71,73555.1,0.0,0.78109,0.00014,20.49916]
[1780106207211,29.72,73555.65,0.0,0.78116,0.00014,20.49561]
[1780106208063,29.72,73555.65,0.0,0.78116,0.00014,20.49561]
[1780106208220,29.72,73555.65,0.0,0.78116,0.00014,20.49561]
[1780106208280,29.72,73553.55,0.0,0.78086,0.00014,20.51129]
[1780106209787,29.72,73553.55,0.0,0.78086,0.00014,20.51129]
[1780106209975,29.72,73553.55,0.0,0.78086,0.00014,20.51129]
[1780106216980,29.72,73553.59,0.0,0.78086,0.00014,20.51132]
[1780106217238,29.72,73553.59,0.0,0.78086,0.00014,20.51132]
[1780106219475,29.72,73553.59,0.0,0.78085,0.00014,20.51148]
[1780106219577,29.72,73553.17,0.0,0.78079,0.00014,20.5147]
[1780106219721,29.72,73553.17,0.0,0.78079,0.00014,20.5147]
[1780106220302,29.72,73553.14,0.0,0.78079,0.00014,20.51497]
[1780106227351,29.72,73553.49,0.0,0.78083,0.00014,20.51272]
[1780106229382,29.72,73553.49,0.0,0.78083,0.00014,20.51272]
[1780106229475,29.72,73553.49,0.0,0.78083,0.00014,20.51272]
[1780106236419,29.72,73553.84,0.0,0.78087,0.00014,20.51057]
[1780106242461,29.72,73553.76,0.0,0.78086,0.00014,20.51146]
[1780106245482,29.72,73558.14,0.0,0.78148,0.00014,20.47907]
[1780106246039,29.72,73558.14,0.0,0.78148,0.00014,20.47907]
[1780106246225,29.72,73558.14,0.0,0.78148,0.00014,20.47907]
[1780106246489,29.72,73558.69,0.0,0.78156,0.00014,20.47507]
[1780106247792,29.72,73557.58,0.0,0.7814,0.00014,20.48342]
[1780106247975,29.72,73557.58,0.0,0.7814,0.00014,20.48342]
[1780106253538,29.72,73555.13,0.0,0.78106,0.00014,20.49858]
[1780106255160,29.72,73555.59,0.0,0.78113,0.00014,20.49522]
[1780106255226,29.72,73555.59,0.0,0.78113,0.00014,20.49522]
[1780106261594,29.72,73555.94,0.0,0.78117,0.00014,20.49306]
[1780106265882,29.72,73556.15,0.0,0.78119,0.00014,20.49174]
[1780106265968,29.72,73556.15,0.0,0.78119,0.00014,20.49174]
[1780106266629,29.72,73557.3,0.0,0.78136,0.00014,20.48325]
[1780106267922,29.72,73556.79,0.0,0.78128,0.00014,20.48711]
[1780106267971,29.72,73556.79,0.0,0.78128,0.00014,20.48711]
[1780106273700,29.73,73556.84,0.0,0.78128,0.00014,20.48713]
[1780106275625,29.73,73556.82,0.0,0.78128,0.00014,20.48735]
[1780106275714,29.73,73557.57,0.0,0.78138,0.00014,20.48183]
[1780106276721,29.73,73558.05,0.0,0.78145,0.00014,20.47834]
[1780106277739,29.73,73558.05,0.0,0.78145,0.00014,20.47834]
[1780106277977,29.73,73558.05,0.0,0.78145,0.00014,20.47834]
[1780106283770,29.73,73555.56,0.0,0.78109,0.00014,20.49734]
[1780106288020,29.73,73555.63,0.0,0.78109,0.00014,20.49703]
[1780106288219,29.73,73555.63,0.0,0.78109,0.00014,20.49703]
[1780106288299,29.73,73555.68,0.0,0.7811,0.00014,20.49681]
[1780106290175,29.73,73555.61,0.0,0.78109,0.00014,20.49733]
[1780106290226,29.73,73555.61,0.0,0.78109,0.00014,20.49733]
[1780106295855,29.73,73557.3,0.0,0.78132,0.00014,20.48541]
[1780106299897,29.73,73557.56,0.0,0.78135,0.00014,20.48378]
[1780106299973,29.73,73557.56,0.0,0.78135,0.00014,20.48378]
[1780106306706,29.73,73557.44,0.0,0.78132,0.00014,20.48528]
[1780106307477,29.73,73557.49,0.0,0.78132,0.00014,20.48512]
[1780106307549,29.73,73557.17,0.0,0.78128,0.00014,20.48759]
[1780106309394,29.73,73556.68,0.0,0.78121,0.00014,20.49123]
[1780106309474,29.73,73556.68,0.0,0.78121,0.00014,20.49123]
[1780106310692,29.73,73556.71,0.0,0.78121,0.00014,20.4912]
[1780106310729,29.73,73556.71,0.0,0.78121,0.00014,20.4912]
[1780106321420,29.73,73556.03,0.0,0.78113,0.00014,20.49295]
[1780106322502,29.74,73556.56,0.0,0.78119,0.00014,20.48983]
[1780106322723,29.74,73556.56,0.0,0.78119,0.00014,20.48983]
[1780106323588,29.74,73556.56,0.0,0.78119,0.00014,20.48991]
[1780106323725,29.74,73556.56,0.0,0.78119,0.00014,20.48991]
[1780106323685,29.74,73556.81,0.0,0.78122,0.00014,20.48813]
[1780106329087,29.74,73556.29,0.0,0.78114,0.00014,20.49238]
[1780106334122,29.74,73556.54,0.0,0.78117,0.00014,20.49091]
[1780106336683,29.74,73557.03,0.0,0.78124,0.00014,20.48734]
[1780106336727,29.74,73557.03,0.0,0.78124,0.00014,20.48734]
[1780106340164,29.74,73563.4,0.0,0.78214,0.00014,20.44042]
[1780106342926,29.74,73564.55,0.0,0.7823,0.00014,20.43212]
[1780106342977,29.74,73564.55,0.0,0.7823,0.00014,20.43212]
[1780106343773,29.74,73564.55,0.0,0.7823,0.00014,20.43212]
[1780106343967,29.74,73564.51,0.0,0.78229,0.00014,20.43256]
[1780106344192,29.74,73564.75,0.0,0.78232,0.00014,20.43093]
[1780106349227,29.74,73566.68,0.0,0.78258,0.00014,20.41734]
[1780106352457,29.74,73567.04,0.0,0.78263,0.00014,20.41515]
[1780106352471,29.74,73567.04,0.0,0.78263,0.00014,20.41515]
[1780106358290,29.75,73569.09,0.0,0.7829,0.00014,20.40105]
[1780106360715,29.75,73568.4,0.0,0.78279,0.00014,20.40636]
[1780106360975,29.75,73568.69,0.0,0.78283,0.00014,20.40437]
[1780106361740,29.75,73568.69,0.0,0.78283,0.00014,20.40437]
[1780106361967,29.75,73568.47,0.0,0.7828,0.00014,20.40617]
[1780106362318,29.75,73568.71,0.0,0.78283,0.00014,20.40455]
[1780106367353,29.75,73569.51,0.0,0.78293,0.00014,20.39943]
[1780106373427,29.75,73569.21,0.0,0.7829,0.00014,20.39885]
[1780106373475,29.75,73569.21,0.0,0.7829,0.00014,20.39885]
[1780106382458,29.76,73569.66,0.0,0.78293,0.00014,20.39725]
[1780106388500,29.76,73569.67,0.0,0.78291,0.00014,20.3981]
[1780106393536,29.76,73569.55,0.0,0.78288,0.00014,20.39972]
[1780106398570,29.76,73566.86,0.0,0.78249,0.00014,20.42042]
[1780106399893,29.76,73566.96,0.0,0.7825,0.00014,20.4198]
[1780106399974,29.76,73566.96,0.0,0.7825,0.00014,20.4198]
[1780106402823,29.76,73566.77,0.0,0.78247,0.00014,20.42133]
[1780106402969,29.76,73566.77,0.0,0.78247,0.00014,20.42133]
[1780106403605,29.76,73566.65,0.0,0.78245,0.00014,20.42257]
[1780106406627,29.76,73572.23,0.0,0.78323,0.00014,20.38142]
[1780106408281,29.76,73575.34,0.0,0.78367,0.00014,20.35841]
[1780106408469,29.76,73575.34,0.0,0.78367,0.00014,20.35841]
[1780106413677,29.77,73578.47,0.0,0.78409,0.00014,20.33628]
[1780106415691,29.77,73583.75,0.0,0.78483,0.00014,20.29727]
[1780106418512,29.77,73584.24,0.0,0.7849,0.00014,20.29405]
[1780106418721,29.77,73584.24,0.0,0.7849,0.00014,20.29405]
[1780106420321,29.77,73584.36,0.0,0.7849,0.00014,20.2936]
[1780106420469,29.77,73584.36,0.0,0.7849,0.00014,20.2936]
[1780106420726,29.77,73584.46,0.0,0.78491,0.00014,20.29308]
[1780106425830,29.77,73579.6,0.0,0.78421,0.00014,20.33017]
[1780106425970,29.77,73577.72,0.0,0.78394,0.00014,20.34441]
[1780106431406,29.78,73578.49,0.0,0.78403,0.00014,20.33952]
[1780106431470,29.78,73578.49,0.0,0.78403,0.00014,20.33952]
[1780106433514,29.78,73582.64,0.0,0.78464,0.00014,20.30545]
[1780106433722,29.78,73582.64,0.0,0.78464,0.00014,20.30545]
[1780106433836,29.78,73582.71,0.0,0.78465,0.00014,20.30513]
[1780106438645,29.78,73585.73,0.0,0.78506,0.00014,20.28342]
[1780106438718,29.78,73585.73,0.0,0.78506,0.00014,20.28342]
[1780106445424,29.78,73586.53,0.0,0.78515,0.00014,20.27865]
[1780106450956,29.79,73587.57,0.0,0.78526,0.00014,20.27292]
[1780106452565,29.79,73587.57,0.0,0.78526,0.00014,20.27292]
[1780106452721,29.79,73587.57,0.0,0.78526,0.00014,20.27292]
[1780106455305,29.79,73591.27,0.0,0.78577,0.00014,20.24605]
[1780106455468,29.79,73591.27,0.0,0.78577,0.00014,20.24605]
[1780106455569,29.79,73591.41,0.0,0.78577,0.00014,20.24567]
[1780106461031,29.79,73591.32,0.0,0.78573,0.00014,20.24799]
[1780106462951,29.8,73591.46,0.0,0.78574,0.00014,20.24727]
[1780106462970,29.8,73591.46,0.0,0.78574,0.00014,20.24727]
[1780106468080,29.8,73595.25,0.0,0.78624,0.00014,20.22089]
[1780106470133,29.8,73599.02,0.0,0.78677,0.00014,20.19298]
[1780106470229,29.8,73599.02,0.0,0.78677,0.00014,20.19298]
[1780106473332,29.8,73601.81,0.0,0.78715,0.00014,20.17266]
[1780106473472,29.8,73601.81,0.0,0.78715,0.00014,20.17266]
[1780106473489,29.8,73602.45,0.0,0.78723,0.00014,20.16828]
[1780106478638,29.81,73598.68,0.0,0.78669,0.00014,20.19716]
[1780106478720,29.81,73598.68,0.0,0.78669,0.00014,20.19716]
[1780106478740,29.81,73593.16,0.0,0.78591,0.00014,20.23871]
[1780106482515,29.81,73593.79,0.0,0.78599,0.00014,20.23436]
[1780106482727,29.81,73593.79,0.0,0.78599,0.00014,20.23436]
[1780106482819,29.81,73594.41,0.0,0.78607,0.00014,20.23023]
[1780106483186,29.81,73594.12,0.0,0.78603,0.00014,20.2324]
[1780106488222,29.81,73594.5,0.0,0.78607,0.00014,20.23018]
[1780106490399,29.81,73596.21,0.0,0.78631,0.00014,20.21759]
[1780106490471,29.81,73596.21,0.0,0.78631,0.00014,20.21759]
[1780106497284,29.81,73597.73,0.0,0.78653,0.00014,20.20372]
[1780106497996,29.81,73597.73,0.0,0.78653,0.00014,20.20372]
[1780106498221,29.81,73597.73,0.0,0.78653,0.00014,20.20372]
[1780106501032,29.81,73595.56,0.0,0.78622,0.00014,20.2203]
[1780106501219,29.81,73595.56,0.0,0.78622,0.00014,20.2203]
[1780106501313,29.81,73595.72,0.0,0.78624,0.00014,20.2192]
[1780106506350,29.81,73596.57,0.0,0.78635,0.00014,20.21337]
[1780106507948,29.81,73596.57,0.0,0.78635,0.00014,20.21337]
[1780106507968,29.81,73596.57,0.0,0.78635,0.00014,20.21337]
[1780106513399,29.82,73598.49,0.0,0.7866,0.00014,20.19995]
[1780106515665,29.82,73598.56,0.0,0.78661,0.00014,20.19955]
[1780106515723,29.82,73598.56,0.0,0.78661,0.00014,20.19955]
[1780106515822,29.82,73598.91,0.0,0.78665,0.00014,20.19706]
[1780106520316,29.82,73596.96,0.0,0.78637,0.00014,20.21212]
[1780106520471,29.82,73596.96,0.0,0.78637,0.00014,20.21212]
[1780106521457,29.82,73602.09,0.0,0.78709,0.00014,20.17397]
[1780106524693,29.82,73604.68,0.0,0.78745,0.00014,20.1549]
[1780106524723,29.82,73604.68,0.0,0.78745,0.00014,20.1549]
[1780106524794,29.82,73604.36,0.0,0.7874,0.00014,20.15748]
[1780106525101,29.82,73604.36,0.0,0.7874,0.00014,20.15748]
[1780106525218,29.82,73604.36,0.0,0.7874,0.00014,20.15748]
[1780106530520,29.82,73605.31,0.0,0.78751,0.00014,20.15153]
[1780106531678,29.82,73605.31,0.0,0.78751,0.00014,20.15153]
[1780106531720,29.82,73605.31,0.0,0.78751,0.00014,20.15153]
[1780106531743,29.82,73605.57,0.0,0.78754,0.00014,20.14978]
[1780106534993,29.83,73606.28,0.0,0.78763,0.00014,20.1451]
[1780106535223,29.83,73606.28,0.0,0.78763,0.00014,20.1451]
[1780106536562,29.83,73607.25,0.0,0.78776,0.00014,20.13826]
[1780106537569,29.83,73609.38,0.0,0.78805,0.00014,20.12253]
[1780106539583,29.83,73612.41,0.0,0.78847,0.00014,20.10032]
[1780106543468,29.83,73613.5,0.0,0.7886,0.00014,20.09298]
[1780106543569,29.83,73613.5,0.0,0.7886,0.00014,20.09326]
[1780106548807,29.83,73613.93,0.0,0.78864,0.00014,20.09116]
[1780106548973,29.83,73613.93,0.0,0.78864,0.00014,20.09116]
[1780106548990,29.83,73613.82,0.0,0.78862,0.00014,20.09227]
[1780106550917,29.83,73613.26,0.0,0.78853,0.00014,20.09675]
[1780106550972,29.83,73613.26,0.0,0.78853,0.00014,20.09675]
[1780106556702,29.84,73613.8,0.0,0.7886,0.00014,20.09113]
[1780106562744,29.84,73613.83,0.0,0.78857,0.00014,20.09259]
[1780106567781,29.85,73616.96,0.0,0.78899,0.00014,20.0705]
[1780106570801,29.85,73611.62,0.0,0.78822,0.00014,20.11142]
[1780106571078,29.85,73611.62,0.0,0.78822,0.00014,20.11142]
[1780106571131,29.85,73611.62,0.0,0.78822,0.00014,20.11142]
[1780106571221,29.85,73611.62,0.0,0.78822,0.00014,20.11142]
[1780106571808,29.85,73612.07,0.0,0.78828,0.00014,20.1083]
[1780106576843,29.85,73611.96,0.0,0.78824,0.00014,20.11036]
[1780106579461,29.85,73612.19,0.0,0.78827,0.00014,20.10915]
[1780106579466,29.85,73612.19,0.0,0.78827,0.00014,20.10915]
[1780106579472,29.85,73612.19,0.0,0.78827,0.00014,20.10915]
[1780106579723,29.85,73612.19,0.0,0.78827,0.00014,20.10915]
[1780106579864,29.85,73613.88,0.0,0.7885,0.00014,20.09674]
[1780106581425,29.85,73615.44,0.0,0.78871,0.00014,20.08531]
[1780106581471,29.85,73615.44,0.0,0.78871,0.00014,20.08531]
[1780106585394,29.86,73619.2,0.0,0.78922,0.00014,20.0582]
[1780106585475,29.86,73619.2,0.0,0.78922,0.00014,20.0582]
[1780106585518,29.86,73619.2,0.0,0.78922,0.00014,20.0582]
[1780106585722,29.86,73619.2,0.0,0.78922,0.00014,20.0582]
[1780106585906,29.86,73618.88,0.0,0.78917,0.00014,20.06089]
[1780106590941,29.86,73619.62,0.0,0.78924,0.00014,20.0568]
[1780106593362,29.86,73619.95,0.0,0.78928,0.00014,20.05491]
[1780106593477,29.86,73619.95,0.0,0.78928,0.00014,20.05491]
[1780106593521,29.86,73619.95,0.0,0.78928,0.00014,20.05491]
[1780106593725,29.86,73619.95,0.0,0.78928,0.00014,20.05491]
[1780106593962,29.86,73619.71,0.0,0.78924,0.00014,20.05702]
[1780106598997,29.87,73618.7,0.0,0.78907,0.00014,20.06613]
[1780106600725,29.87,73618.94,0.0,0.7891,0.00014,20.06462]
[1780106600968,29.87,73618.94,0.0,0.7891,0.00014,20.06462]
[1780106607053,29.87,73619.08,0.0,0.78908,0.00014,20.06563]
[1780106612665,29.88,73617.94,0.0,0.78893,0.00014,20.07184]
[1780106612721,29.88,73617.94,0.0,0.78893,0.00014,20.07184]
[1780106613020,29.88,73617.94,0.0,0.78893,0.00014,20.07184]
[1780106613068,29.88,73617.68,0.0,0.78888,0.00014,20.07434]
[1780106613218,29.88,73617.68,0.0,0.78888,0.00014,20.07434]
[1780106619138,29.88,73616.61,0.0,0.7887,0.00014,20.08397]
[1780106620541,29.88,73616.61,0.0,0.7887,0.00014,20.08397]
[1780106620725,29.88,73616.61,0.0,0.7887,0.00014,20.08397]
[1780106623167,29.88,73611.59,0.0,0.78798,0.00014,20.12258]
[1780106624754,29.88,73611.59,0.0,0.78798,0.00014,20.12258]
[1780106624965,29.88,73611.59,0.0,0.78798,0.00014,20.12258]
[1780106624976,29.88,73611.59,0.0,0.78798,0.00014,20.12258]
[1780106625066,29.88,73611.38,0.0,0.78795,0.00014,20.12457]
[1780106625220,29.88,73611.38,0.0,0.78795,0.00014,20.12457]
[1780106631302,29.89,73609.07,0.0,0.78761,0.00014,20.14285]
[1780106631476,29.89,73609.07,0.0,0.78761,0.00014,20.14285]
[1780106631553,29.89,73609.07,0.0,0.78761,0.00014,20.14285]
[1780106631720,29.89,73609.07,0.0,0.78761,0.00014,20.14285]
[1780106631820,29.89,73609.07,0.0,0.7876,0.00014,20.14323]
[1780106638272,29.89,73609.14,0.0,0.78759,0.00014,20.14379]
[1780106643221,29.89,73609.21,0.0,0.78759,0.00014,20.144]
[1780106643408,29.89,73609.21,0.0,0.78759,0.00014,20.144]
[1780106643485,29.89,73609.21,0.0,0.78759,0.00014,20.144]
[1780106643568,29.89,73609.24,0.0,0.78758,0.00014,20.14416]
[1780106650099,29.9,73607.89,0.0,0.78738,0.00014,20.15502]
[1780106650222,29.9,73608.66,0.0,0.78749,0.00014,20.14945]
[1780106650530,29.9,73608.66,0.0,0.78749,0.00014,20.14945]
[1780106650727,29.9,73608.66,0.0,0.78749,0.00014,20.14945]
[1780106650729,29.9,73607.94,0.0,0.78738,0.00014,20.15519]
[1780106656400,29.9,73609.25,0.0,0.78755,0.00014,20.14593]
[1780106658884,29.9,73608.21,0.0,0.7874,0.00014,20.15379]
[1780106658976,29.9,73608.21,0.0,0.7874,0.00014,20.15379]
[1780106658985,29.9,73608.85,0.0,0.78749,0.00014,20.14918]
[1780106659271,29.9,73608.85,0.0,0.78749,0.00014,20.14918]
[1780106659471,29.9,73608.85,0.0,0.78749,0.00014,20.14918]
[1780106665463,29.9,73608.7,0.0,0.78746,0.00014,20.15082]
[1780106670498,29.9,73609.48,0.0,0.78756,0.00014,20.14554]
[1780106673036,29.9,73608.76,0.0,0.78748,0.00014,20.14755]
[1780106673137,29.9,73609.32,0.0,0.78756,0.00014,20.14351]
[1780106673219,29.9,73609.32,0.0,0.78756,0.00014,20.14351]
[1780106673970,29.9,73609.32,0.0,0.78756,0.00014,20.14351]
[1780106674019,29.9,73609.11,0.0,0.78753,0.00014,20.14515]
[1780106674220,29.9,73609.11,0.0,0.78753,0.00014,20.14515]
[1780106679561,29.9,73610.67,0.0,0.78774,0.00014,20.13388]
[1780106684596,29.9,73610.76,0.0,0.78774,0.00014,20.13353]
[1780106689486,29.9,73609.85,0.0,0.78761,0.00014,20.14068]
[1780106689722,29.9,73609.85,0.0,0.78761,0.00014,20.14068]
[1780106689822,29.9,73609.92,0.0,0.78762,0.00014,20.14024]
[1780106690324,29.9,73609.92,0.0,0.78762,0.00014,20.14024]
[1780106690477,29.9,73609.92,0.0,0.78762,0.00014,20.14024]
[1780106695701,29.91,73610.18,0.0,0.78765,0.00014,20.13869]
[1780106695722,29.91,73610.18,0.0,0.78765,0.00014,20.13869]
[1780106701716,29.91,73610.19,0.0,0.78764,0.00014,20.13915]
[1780106706750,29.91,73609.64,0.0,0.78756,0.00014,20.14358]
[1780106708485,29.91,73609.0,0.0,0.78747,0.00014,20.14841]
[1780106708726,29.91,73609.0,0.0,0.78747,0.00014,20.14841]
[1780106708764,29.91,73609.62,0.0,0.78755,0.00014,20.14383]
[1780106709423,29.91,73609.62,0.0,0.78755,0.00014,20.14383]
[1780106709474,29.91,73609.62,0.0,0.78755,0.00014,20.14383]
[1780106712146,29.91,73605.3,0.0,0.78695,0.00014,20.17618]
[1780106712223,29.91,73603.53,0.0,0.7867,0.00014,20.18952]
[1780106714786,29.91,73602.65,0.0,0.78657,0.00014,20.19633]
[1780106714977,29.91,73602.65,0.0,0.78657,0.00014,20.19633]
[1780106714998,29.91,73602.8,0.0,0.78659,0.00014,20.19533]
[1780106715943,29.91,73602.8,0.0,0.78659,0.00014,20.19533]
[1780106715976,29.91,73602.8,0.0,0.78659,0.00014,20.19533]
[1780106722098,29.91,73603.77,0.0,0.78671,0.00014,20.1889]
[1780106722223,29.91,73603.41,0.0,0.78666,0.00014,20.19172]
[1780106727961,29.91,73602.34,0.0,0.78649,0.00014,20.20039]
[1780106727972,29.91,73602.34,0.0,0.78649,0.00014,20.20039]
[1780106728112,29.91,73602.34,0.0,0.78649,0.00014,20.20051]
[1780106728898,29.91,73602.34,0.0,0.78649,0.00014,20.20051]
[1780106728977,29.91,73602.34,0.0,0.78649,0.00014,20.20051]
[1780106734945,29.92,73599.82,0.0,0.78614,0.00014,20.21673]
[1780106738200,29.92,73601.78,0.0,0.78642,0.00014,20.20236]
[1780106738226,29.92,73602.31,0.0,0.78649,0.00014,20.19854]
[1780106738974,29.92,73601.93,0.0,0.78643,0.00014,20.20151]
[1780106739239,29.92,73601.93,0.0,0.78643,0.00014,20.20151]
[1780106739476,29.92,73601.93,0.0,0.78643,0.00014,20.20151]
[1780106747273,29.92,73602.81,0.0,0.78654,0.00014,20.19603]
[1780106747474,29.92,73602.81,0.0,0.78654,0.00014,20.19603]
[1780106748039,29.92,73602.96,0.0,0.78655,0.00014,20.19506]
[1780106748749,29.92,73602.96,0.0,0.78655,0.00014,20.19506]
[1780106748974,29.92,73602.96,0.0,0.78655,0.00014,20.19506]
[1780106755088,29.92,73602.1,0.0,0.78642,0.00014,20.20245]
[1780106760123,29.92,73602.52,0.0,0.78646,0.00014,20.20002]
[1780106762302,29.92,73602.93,0.0,0.78651,0.00014,20.19725]
[1780106762470,29.92,73602.93,0.0,0.78651,0.00014,20.19725]
[1780106763144,29.92,73602.82,0.0,0.7865,0.00014,20.19822]
[1780106763597,29.92,73602.82,0.0,0.7865,0.00014,20.19822]
[1780106763729,29.92,73602.82,0.0,0.7865,0.00014,20.19822]
[1780106769186,29.93,73602.39,0.0,0.78642,0.00014,20.20227]
[1780106774221,29.93,73602.4,0.0,0.78641,0.00014,20.20289]
[1780106780263,29.93,73602.22,0.0,0.78637,0.00014,20.20505]
[1780106782251,29.93,73602.22,0.0,0.78637,0.00014,20.20505]
[1780106782474,29.93,73602.45,0.0,0.7864,0.00014,20.20347]
[1780106782575,29.93,73602.33,0.0,0.78638,0.00014,20.2045]
[1780106783727,29.93,73602.33,0.0,0.78638,0.00014,20.2045]
[1780106783972,29.93,73602.33,0.0,0.78638,0.00014,20.2045]
[1780106789326,29.93,73602.49,0.0,0.78638,0.00014,20.20426]
[1780106791458,29.93,73602.5,0.0,0.78638,0.00014,20.20432]
[1780106791511,29.93,73602.5,0.0,0.78638,0.00014,20.20432]
[1780106791568,29.93,73603.43,0.0,0.78654,0.00014,20.19406]
[1780106793190,29.93,73603.43,0.0,0.78654,0.00014,20.19406]
[1780106793225,29.93,73603.43,0.0,0.78654,0.00014,20.19406]
[1780106797384,29.94,73594.18,0.0,0.78523,0.00014,20.26352]
[1780106799491,29.94,73592.74,0.0,0.78502,0.00014,20.27429]
[1780106799723,29.94,73592.74,0.0,0.78502,0.00014,20.27429]
[1780106799847,29.94,73592.74,0.0,0.78502,0.00014,20.27429]
[1780106799973,29.94,73592.74,0.0,0.78502,0.00014,20.27429]
[1780106800072,29.94,73591.35,0.0,0.78482,0.00014,20.2847]
[1780106805440,29.94,73590.61,0.0,0.78472,0.00014,20.29038]
[1780106810475,29.94,73590.26,0.0,0.78468,0.00014,20.29253]
[1780106811926,29.94,73590.26,0.0,0.78468,0.00014,20.29253]
[1780106811970,29.94,73590.26,0.0,0.78468,0.00014,20.29253]
[1780106812027,29.94,73590.56,0.0,0.78472,0.00014,20.29013]
[1780106814051,29.94,73590.53,0.0,0.78472,0.00014,20.29035]
[1780106814222,29.94,73590.53,0.0,0.78472,0.00014,20.29035]
[1780106819538,29.93,73591.09,0.0,0.78481,0.00014,20.28557]
[1780106820966,29.93,73591.09,0.0,0.78481,0.00014,20.28557]
[1780106821053,29.93,73591.09,0.0,0.78481,0.00014,20.28557]
[1780106821067,29.93,73599.56,0.0,0.786,0.00014,20.22241]
[1780106822850,29.93,73603.14,0.0,0.7865,0.00014,20.19575]
[1780106822972,29.93,73603.14,0.0,0.7865,0.00014,20.19575]
[1780106823072,29.93,73604.97,0.0,0.78676,0.00014,20.18207]
[1780106827279,29.93,73601.73,0.0,0.78631,0.00014,20.2062]
[1780106827472,29.93,73602.47,0.0,0.78641,0.00014,20.20066]
[1780106828832,29.93,73602.91,0.0,0.78647,0.00014,20.19736]
[1780106828969,29.93,73602.91,0.0,0.78647,0.00014,20.19736]
[1780106829071,29.93,73603.54,0.0,0.78656,0.00014,20.19263]
[1780106832872,29.93,73604.21,0.0,0.78666,0.00014,20.18762]
[1780106832967,29.93,73604.21,0.0,0.78666,0.00014,20.18762]
[1780106838671,29.93,73605.95,0.0,0.7869,0.00014,20.17464]
[1780106843706,29.93,73605.75,0.0,0.78687,0.00014,20.17611]
[1780106848619,29.93,73604.7,0.0,0.78673,0.00014,20.18387]
[1780106848718,29.93,73604.7,0.0,0.78673,0.00014,20.18387]
[1780106848827,29.93,73602.95,0.0,0.78648,0.00014,20.19689]
[1780106851143,29.93,73601.85,0.0,0.78633,0.00014,20.20504]
[1780106851181,29.93,73601.85,0.0,0.78633,0.00014,20.20504]
[1780106854342,29.93,73602.62,0.0,0.78646,0.00014,20.19568]
[1780106854474,29.93,73602.62,0.0,0.78646,0.00014,20.19568]
[1780106859818,29.93,73602.3,0.0,0.78642,0.00014,20.19784]
[1780106863017,29.93,73602.02,0.0,0.78638,0.00014,20.19986]
[1780106863223,29.93,73602.02,0.0,0.78638,0.00014,20.19986]
[1780106869069,29.93,73603.29,0.0,0.78657,0.00014,20.19018]
[1780106870845,29.93,73603.45,0.0,0.78659,0.00014,20.18894]
[1780106870975,29.93,73603.45,0.0,0.78659,0.00014,20.18894]
[1780106871480,29.93,73603.53,0.0,0.7866,0.00014,20.18832]
[1780106871904,29.93,73603.28,0.0,0.78657,0.00014,20.19015]
[1780106876939,29.93,73597.0,0.0,0.78569,0.00014,20.23672]
[1780106877816,29.93,73597.0,0.0,0.78569,0.00014,20.23672]
[1780106877976,29.93,73597.0,0.0,0.78569,0.00014,20.23672]
[1780106883988,29.93,73591.93,0.0,0.78498,0.00014,20.2744]
[1780106887873,29.93,73591.92,0.0,0.78497,0.00014,20.27446]
[1780106887974,29.93,73591.92,0.0,0.78497,0.00014,20.27446]
[1780106892723,29.93,73593.78,0.0,0.78524,0.00014,20.2602]
[1780106892967,29.93,73593.78,0.0,0.78524,0.00014,20.2602]
[1780106893052,29.93,73593.85,0.0,0.78526,0.00014,20.25949]
[1780106896353,29.93,73594.03,0.0,0.78529,0.00014,20.25795]
[1780106896475,29.93,73593.89,0.0,0.78527,0.00014,20.25889]
[1780106902115,29.93,73592.85,0.0,0.78514,0.00014,20.26592]
[1780106907150,29.92,73593.13,0.0,0.78519,0.00014,20.26321]
[1780106912186,29.92,73593.07,0.0,0.78521,0.00014,20.25964]
[1780106917221,29.92,73590.56,0.0,0.78487,0.00014,20.27772]
[1780106920964,29.92,73590.86,0.0,0.78492,0.00014,20.27508]
[1780106921226,29.92,73590.86,0.0,0.78492,0.00014,20.27508]
[1780106922204,29.92,73591.21,0.0,0.78497,0.00014,20.27235]
[1780106922221,29.92,73591.21,0.0,0.78497,0.00014,20.27235]
[1780106922258,29.92,73591.07,0.0,0.78495,0.00014,20.27325]
[1780106927293,29.92,73591.25,0.0,0.78499,0.00014,20.27122]
[1780106932358,29.92,73590.48,0.0,0.78489,0.00014,20.27637]
[1780106932476,29.92,73590.56,0.0,0.78491,0.00014,20.27563]
[1780106938370,29.91,73591.03,0.0,0.78499,0.00014,20.27126]
[1780106940673,29.91,73591.36,0.0,0.78504,0.00014,20.26852]
[1780106940722,29.91,73591.36,0.0,0.78504,0.00014,20.26852]
[1780106941876,29.91,73591.34,0.0,0.78504,0.00014,20.26852]
[1780106941970,29.91,73591.34,0.0,0.78504,0.00014,20.26852]
[1780106942399,29.91,73591.41,0.0,0.78505,0.00014,20.26786]
[1780106947433,29.91,73591.45,0.0,0.78507,0.00014,20.26684]
[1780106950843,29.91,73591.69,0.0,0.78511,0.00014,20.26477]
[1780106950974,29.91,73591.69,0.0,0.78511,0.00014,20.26477]
[1780106956496,29.91,73593.98,0.0,0.78545,0.00014,20.24675]
[1780106960033,29.91,73594.27,0.0,0.7855,0.00014,20.24435]
[1780106960226,29.91,73594.27,0.0,0.7855,0.00014,20.24435]
[1780106961178,29.91,73594.09,0.0,0.78547,0.00014,20.24547]
[1780106961222,29.91,73594.09,0.0,0.78547,0.00014,20.24547]
[1780106961279,29.91,73594.31,0.0,0.78551,0.00014,20.24373]
[1780106966566,29.91,73594.56,0.0,0.78555,0.00014,20.24137]
[1780106971939,29.9,73594.63,0.0,0.78557,0.00014,20.2406]
[1780106971975,29.9,73594.63,0.0,0.78557,0.00014,20.2406]
[1780106977644,29.9,73598.09,0.0,0.78608,0.00014,20.2109]
[1780106982952,29.9,73598.02,0.0,0.78608,0.00014,20.21127]
[1780106982973,29.9,73598.02,0.0,0.78608,0.00014,20.21127]
[1780106984192,29.9,73597.9,0.0,0.78606,0.00014,20.21209]
[1780106984222,29.9,73597.9,0.0,0.78606,0.00014,20.21209]
[1780106984294,29.9,73597.6,0.0,0.78602,0.00014,20.21429]
[1780106990100,29.9,73597.34,0.0,0.78599,0.00014,20.21608]
[1780106990220,29.9,73597.34,0.0,0.78599,0.00014,20.21608]
[1780106995770,29.9,73596.58,0.0,0.78589,0.00014,20.22145]
[1780107000806,29.9,73596.6,0.0,0.78589,0.00014,20.2211]
[1780107006847,29.9,73596.59,0.0,0.78589,0.00014,20.22095]
[1780107011882,29.9,73596.7,0.0,0.78591,0.00014,20.21996]
[1780107016917,29.9,73596.78,0.0,0.78593,0.00014,20.21914]
[1780107021952,29.9,73596.84,0.0,0.78594,0.00014,20.21852]
[1780107027995,29.9,73596.55,0.0,0.7859,0.00014,20.22047]
[1780107033030,29.9,73596.48,0.0,0.78592,0.00014,20.21737]
[1780107038066,29.9,73596.34,0.0,0.7859,0.00014,20.21831]
[1780107043101,29.9,73596.7,0.0,0.78595,0.00014,20.21554]
[1780107043789,29.9,73596.7,0.0,0.78595,0.00014,20.21554]
[1780107043976,29.9,73596.7,0.0,0.78595,0.00014,20.21554]
[1780107045798,29.9,73596.79,0.0,0.78597,0.00014,20.21484]
[1780107045969,29.9,73596.79,0.0,0.78597,0.00014,20.21484]
[1780107046071,29.9,73596.79,0.0,0.78597,0.00014,20.21483]
[1780107051157,29.9,73596.28,0.0,0.7859,0.00014,20.21857]
[1780107052522,29.9,73596.28,0.0,0.7859,0.00014,20.21857]
[1780107052722,29.9,73596.26,0.0,0.78589,0.00014,20.21871]
[1780107058206,29.9,73597.59,0.0,0.78608,0.00014,20.20873]
[1780107063241,29.9,73595.63,0.0,0.78581,0.00014,20.22328]
[1780107064109,29.9,73595.63,0.0,0.78581,0.00014,20.22328]
[1780107064223,29.9,73595.63,0.0,0.78581,0.00014,20.22328]
[1780107066381,29.9,73598.97,0.0,0.78628,0.00014,20.19833]
[1780107066472,29.9,73598.97,0.0,0.78628,0.00014,20.19833]
[1780107066478,29.9,73600.62,0.0,0.78651,0.00014,20.18602]
[1780107072304,29.9,73602.94,0.0,0.78683,0.00014,20.16886]
[1780107077339,29.9,73602.65,0.0,0.78679,0.00014,20.17101]
[1780107084388,29.9,73602.65,0.0,0.7868,0.00014,20.17073]
[1780107086015,29.9,73602.65,0.0,0.7868,0.00014,20.17073]
[1780107086222,29.9,73602.65,0.0,0.7868,0.00014,20.17073]
[1780107092444,29.9,73603.05,0.0,0.78688,0.00014,20.16389]
[1780107095785,29.9,73603.08,0.0,0.78689,0.00014,20.16353]
[1780107095972,29.9,73603.08,0.0,0.78689,0.00014,20.16353]
[1780107099318,29.9,73603.2,0.0,0.78691,0.00014,20.16255]
[1780107099467,29.9,73603.2,0.0,0.78691,0.00014,20.16255]
[1780107099494,29.9,73603.17,0.0,0.78691,0.00014,20.16271]
[1780107104529,29.9,73599.24,0.0,0.78636,0.00014,20.19183]
[1780107104640,29.9,73599.24,0.0,0.78636,0.00014,20.19183]
[1780107104719,29.9,73599.24,0.0,0.78636,0.00014,20.19183]
[1780107109564,29.89,73592.48,0.0,0.78541,0.00014,20.2419]
[1780107110212,29.89,73592.48,0.0,0.78541,0.00014,20.2419]
[1780107110471,29.89,73592.48,0.0,0.78541,0.00014,20.2419]
[1780107110571,29.89,73592.73,0.0,0.78545,0.00014,20.23998]
[1780107113126,29.89,73593.16,0.0,0.78551,0.00014,20.23665]
[1780107113217,29.89,73593.16,0.0,0.78551,0.00014,20.23665]
[1780107118231,29.89,73596.99,0.0,0.78606,0.00014,20.20791]
[1780107118468,29.89,73596.99,0.0,0.78606,0.00014,20.20791]
[1780107118483,29.89,73597.95,0.0,0.78619,0.00014,20.20071]
[1780107123235,29.89,73597.85,0.0,0.78618,0.00014,20.20139]
[1780107123473,29.89,73597.85,0.0,0.78618,0.00014,20.20139]
[1780107128697,29.89,73594.12,0.0,0.78566,0.00014,20.22886]
[1780107133732,29.89,73594.83,0.0,0.78576,0.00014,20.22328]
[1780107140194,29.89,73595.06,0.0,0.7858,0.00014,20.22136]
[1780107140218,29.89,73595.06,0.0,0.7858,0.00014,20.22136]
[1780107141654,29.89,73594.45,0.0,0.78572,0.00014,20.22581]
[1780107141727,29.89,73594.45,0.0,0.78572,0.00014,20.22581]
[1780107141826,29.89,73594.45,0.0,0.78572,0.00014,20.22577]
[1780107147830,29.89,73593.92,0.0,0.78565,0.00014,20.22952]
[1780107150851,29.89,73582.81,0.0,0.78408,0.00014,20.31203]
[1780107151858,29.89,73579.02,0.0,0.78357,0.00014,20.33663]
[1780107154319,29.89,73578.79,0.0,0.78355,0.00014,20.33795]
[1780107156893,29.89,73576.83,0.0,0.78327,0.00014,20.3522]
[1780107157900,29.89,73575.92,0.0,0.78315,0.00014,20.35876]
[1780107159914,29.89,73577.07,0.0,0.78332,0.00014,20.34983]
[1780107163366,29.89,73577.06,0.0,0.78332,0.00014,20.3495]
[1780107163468,29.89,73577.06,0.0,0.78332,0.00014,20.3495]
[1780107163569,29.88,73577.19,0.0,0.78335,0.00014,20.34815]
[1780107168977,29.88,73577.21,0.0,0.78337,0.00014,20.34706]
[1780107169984,29.88,73576.23,0.0,0.78323,0.00014,20.35414]
[1780107170991,29.88,73575.16,0.0,0.78309,0.00014,20.36188]
[1780107171998,29.88,73574.68,0.0,0.78302,0.00014,20.36524]
[1780107173006,29.88,73575.32,0.0,0.78312,0.00014,20.36028]
[1780107175019,29.88,73574.93,0.0,0.78307,0.00014,20.36275]
[1780107177033,29.88,73573.92,0.0,0.78293,0.00014,20.36981]
[1780107182068,29.88,73573.95,0.0,0.78296,0.00014,20.36849]
[1780107184082,29.87,73574.73,0.0,0.78308,0.00014,20.36227]
[1780107186096,29.87,73575.31,0.0,0.78317,0.00014,20.35731]
[1780107187103,29.87,73575.91,0.0,0.78326,0.00014,20.35265]
[1780107190124,29.87,73574.3,0.0,0.78304,0.00014,20.36399]
[1780107194151,29.87,73574.75,0.0,0.78312,0.00014,20.35981]
[1780107199187,29.87,73574.71,0.0,0.78314,0.00014,20.35907]
[1780107204222,29.86,73575.18,0.0,0.78322,0.00014,20.35457]
[1780107205229,29.86,73576.01,0.0,0.78334,0.00014,20.34821]
[1780107206236,29.86,73576.68,0.0,0.78344,0.00014,20.34305]
[1780107207243,29.86,73582.05,0.0,0.78421,0.00014,20.30293]
[1780107212278,29.86,73585.03,0.0,0.78466,0.00014,20.27666]
[1780107217315,29.86,73585.51,0.0,0.78474,0.00014,20.27235]
[1780107222348,29.86,73587.6,0.0,0.78505,0.00014,20.25617]
[1780107227385,29.86,73591.78,0.0,0.78565,0.00014,20.22451]
[1780107228530,29.86,73591.78,0.0,0.78565,0.00014,20.22451]
[1780107228632,29.86,73591.88,0.0,0.78566,0.00014,20.22369]
[1780107228721,29.86,73591.88,0.0,0.78566,0.00014,20.22369]
[1780107229399,29.86,73591.17,0.0,0.78556,0.00014,20.22891]
[1780107234434,29.85,73587.07,0.0,0.78499,0.00014,20.25909]
[1780107236717,29.85,73586.98,0.0,0.78498,0.00014,20.25954]
[1780107236971,29.85,73586.98,0.0,0.78498,0.00014,20.25954]
[1780107240476,29.85,73587.23,0.0,0.78503,0.00014,20.25726]
[1780107241474,29.85,73587.23,0.0,0.78503,0.00014,20.25726]
[1780107241532,29.85,73587.23,0.0,0.78503,0.00014,20.25716]
[1780107244019,29.85,73586.91,0.0,0.78499,0.00014,20.25936]
[1780107244226,29.85,73586.91,0.0,0.78499,0.00014,20.25936]
[1780107249543,29.85,73586.5,0.0,0.78494,0.00014,20.26185]
[1780107252394,29.85,73587.66,0.0,0.78511,0.00014,20.25304]
[1780107252477,29.85,73587.66,0.0,0.78511,0.00014,20.25304]
[1780107252671,29.85,73587.66,0.0,0.78511,0.00014,20.25304]
[1780107252725,29.85,73587.66,0.0,0.78511,0.00014,20.25304]
[1780107253570,29.85,73587.5,0.0,0.78509,0.00014,20.25408]
[1780107258606,29.85,73587.87,0.0,0.78515,0.00014,20.25094]
[1780107260749,29.85,73585.72,0.0,0.78485,0.00014,20.2668]
[1780107260973,29.85,73585.72,0.0,0.78485,0.00014,20.2668]
[1780107266662,29.85,73586.07,0.0,0.7849,0.00014,20.26365]
[1780107271697,29.85,73585.82,0.0,0.7849,0.00014,20.26155]
[1780107276732,29.85,73582.3,0.0,0.78441,0.00014,20.2872]
[1780107277774,29.84,73582.72,0.0,0.78448,0.00014,20.28394]
[1780107277972,29.84,73582.72,0.0,0.78448,0.00014,20.28394]
[1780107278234,29.84,73582.72,0.0,0.78448,0.00014,20.28394]
[1780107278471,29.84,73582.72,0.0,0.78448,0.00014,20.28394]
[1780107278746,29.84,73582.66,0.0,0.78447,0.00014,20.28425]
[1780107281447,29.84,73582.65,0.0,0.78447,0.00014,20.28419]
[1780107281467,29.84,73582.65,0.0,0.78447,0.00014,20.28419]
[1780107287809,29.84,73582.23,0.0,0.78443,0.00014,20.28615]
[1780107292843,29.84,73581.85,0.0,0.78439,0.00014,20.28823]
[1780107295835,29.84,73581.81,0.0,0.78439,0.00014,20.28822]
[1780107295971,29.84,73581.81,0.0,0.78439,0.00014,20.28822]
[1780107301908,29.84,73581.23,0.0,0.78433,0.00014,20.29148]
[1780107303982,29.84,73581.14,0.0,0.78432,0.00014,20.29199]
[1780107304044,29.84,73581.14,0.0,0.78432,0.00014,20.29199]
[1780107304223,29.84,73581.14,0.0,0.78432,0.00014,20.29199]
[1780107304321,29.84,73581.07,0.0,0.78432,0.00014,20.29219]
[1780107309964,29.83,73581.12,0.0,0.78434,0.00014,20.29101]
[1780107314999,29.83,73581.21,0.0,0.78437,0.00014,20.28952]
[1780107320034,29.83,73581.06,0.0,0.78437,0.00014,20.2895]
[1780107320900,29.83,73581.06,0.0,0.78437,0.00014,20.2895]
[1780107320954,29.83,73581.06,0.0,0.78437,0.00014,20.2895]
[1780107320976,29.83,73581.06,0.0,0.78437,0.00014,20.2895]
[1780107321042,29.83,73580.51,0.0,0.78429,0.00014,20.29333]
[1780107326077,29.82,73581.24,0.0,0.78442,0.00014,20.28655]
[1780107331112,29.82,73585.21,0.0,0.78503,0.00014,20.25195]
[1780107332979,29.82,73585.33,0.0,0.78506,0.00014,20.25077]
[1780107333077,29.82,73585.33,0.0,0.78506,0.00014,20.25077]
[1780107333230,29.82,73585.33,0.0,0.78506,0.00014,20.25077]
[1780107333331,29.82,73585.99,0.0,0.78516,0.00014,20.24536]
[1780107335746,29.82,73586.96,0.0,0.7853,0.00014,20.23813]
[1780107335968,29.82,73589.57,0.0,0.78567,0.00014,20.21835]
[1780107341182,29.81,73590.7,0.0,0.78586,0.00014,20.20837]
[1780107343342,29.81,73591.43,0.0,0.78596,0.00014,20.20267]
[1780107343398,29.81,73591.43,0.0,0.78596,0.00014,20.20267]
[1780107343473,29.81,73591.43,0.0,0.78596,0.00014,20.20267]
[1780107343572,29.81,73591.11,0.0,0.78593,0.00014,20.20459]
[1780107349238,29.81,73590.5,0.0,0.78586,0.00014,20.20799]
[1780107354273,29.81,73590.89,0.0,0.78594,0.00014,20.20371]
[1780107359308,29.8,73589.02,0.0,0.7857,0.00014,20.21647]
[1780107361391,29.8,73589.06,0.0,0.78571,0.00014,20.21592]
[1780107361440,29.8,73589.06,0.0,0.78571,0.00014,20.21592]
[1780107361477,29.8,73589.06,0.0,0.78571,0.00014,20.21592]
[1780107361542,29.8,73589.06,0.0,0.78572,0.00014,20.21567]
[1780107369378,29.8,73589.02,0.0,0.78575,0.00014,20.21399]
[1780107372325,29.8,73590.98,0.0,0.78603,0.00014,20.19888]
[1780107372384,29.8,73590.98,0.0,0.78603,0.00014,20.19888]
[1780107372471,29.8,73590.98,0.0,0.78603,0.00014,20.19888]
[1780107372571,29.8,73590.96,0.0,0.78603,0.00014,20.19882]
[1780107378442,29.79,73591.02,0.0,0.78606,0.00014,20.19709]
[1780107383481,29.79,73592.37,0.0,0.78627,0.00014,20.18595]
[1780107387624,29.79,73595.45,0.0,0.78672,0.00014,20.16243]
[1780107387717,29.79,73595.45,0.0,0.78672,0.00014,20.16243]
[1780107387723,29.79,73595.45,0.0,0.78672,0.00014,20.16243]
[1780107387819,29.79,73595.68,0.0,0.78675,0.00014,20.16057]
[1780107387982,29.79,73595.68,0.0,0.78675,0.00014,20.16057]
[1780107395565,29.79,73597.05,0.0,0.78699,0.00014,20.14579]
[1780107400599,29.78,73596.75,0.0,0.78696,0.00014,20.14744]
[1780107405635,29.78,73595.1,0.0,0.78674,0.00014,20.15913]
[1780107406444,29.78,73595.1,0.0,0.78674,0.00014,20.15913]
[1780107406476,29.78,73595.1,0.0,0.78674,0.00014,20.15913]
[1780107406723,29.78,73595.1,0.0,0.78674,0.00014,20.15913]
[1780107406824,29.78,73595.39,0.0,0.78678,0.00014,20.15683]
[1780107406971,29.78,73595.39,0.0,0.78678,0.00014,20.15683]
[1780107413692,29.78,73595.48,0.0,0.78681,0.00014,20.15516]
[1780107414115,29.78,73595.48,0.0,0.78681,0.00014,20.15516]
[1780107414224,29.78,73595.48,0.0,0.78681,0.00014,20.15516]
[1780107419735,29.78,73595.75,0.0,0.78686,0.00014,20.15249]
[1780107424769,29.78,73596.0,0.0,0.7869,0.00014,20.15012]
[1780107429805,29.78,73596.03,0.0,0.78692,0.00014,20.14942]
[1780107436854,29.78,73598.81,0.0,0.78732,0.00014,20.12806]
[1780107440564,29.77,73598.84,0.0,0.78732,0.00014,20.12764]
[1780107440730,29.77,73598.84,0.0,0.78732,0.00014,20.12764]
[1780107440796,29.77,73598.84,0.0,0.78732,0.00014,20.12764]
[1780107440897,29.77,73598.84,0.0,0.78733,0.00014,20.12757]
[1780107440981,29.77,73598.84,0.0,0.78733,0.00014,20.12757]
[1780107446924,29.77,73592.56,0.0,0.78645,0.00014,20.17422]
[1780107447931,29.77,73580.48,0.0,0.78474,0.00014,20.26444]
[1780107448938,29.77,73571.85,0.0,0.78352,0.00014,20.32864]
[1780107453088,29.77,73575.41,0.0,0.78406,0.00014,20.29795]
[1780107453229,29.77,73575.41,0.0,0.78406,0.00014,20.29795]
[1780107453436,29.77,73575.41,0.0,0.78406,0.00014,20.29795]
[1780107453476,29.77,73575.41,0.0,0.78406,0.00014,20.29795]
[1780107453537,29.77,73575.41,0.0,0.78407,0.00014,20.29754]
[1780107459675,29.77,73573.82,0.0,0.78386,0.00014,20.30843]
[1780107459720,29.77,73573.82,0.0,0.78386,0.00014,20.30843]
[1780107465064,29.76,73572.4,0.0,0.7837,0.00014,20.31699]
[1780107466402,29.76,73572.4,0.0,0.7837,0.00014,20.31699]
[1780107466476,29.76,73572.4,0.0,0.7837,0.00014,20.31699]
[1780107466621,29.76,73572.33,0.0,0.7837,0.00014,20.31691]
[1780107467737,29.76,73572.33,0.0,0.7837,0.00014,20.31691]
[1780107467970,29.76,73572.33,0.0,0.7837,0.00014,20.31662]
[1780107473121,29.76,73569.15,0.0,0.78328,0.00014,20.33881]
[1780107476119,29.76,73567.85,0.0,0.78311,0.00014,20.34783]
[1780107476227,29.76,73567.85,0.0,0.78311,0.00014,20.34783]
[1780107476631,29.76,73567.85,0.0,0.78311,0.00014,20.34783]
[1780107476726,29.76,73567.85,0.0,0.78311,0.00014,20.34783]
[1780107476817,29.75,73567.3,0.0,0.78304,0.00014,20.35125]
[1780107483190,29.75,73566.89,0.0,0.78302,0.00014,20.35229]
[1780107485151,29.75,73566.62,0.0,0.78299,0.00014,20.35397]
[1780107485225,29.75,73566.62,0.0,0.78299,0.00014,20.35397]
[1780107485664,29.75,73566.62,0.0,0.78299,0.00014,20.35397]
[1780107485721,29.75,73566.62,0.0,0.78299,0.00014,20.35397]
[1780107485766,29.75,73566.56,0.0,0.78299,0.00014,20.35375]
[1780107491249,29.74,73568.84,0.0,0.78335,0.00014,20.3351]
[1780107494353,29.74,73568.63,0.0,0.78333,0.00014,20.33602]
[1780107494475,29.74,73568.63,0.0,0.78333,0.00014,20.33602]
[1780107494573,29.74,73569.82,0.0,0.78351,0.00014,20.32653]
[1780107495064,29.74,73569.82,0.0,0.78351,0.00014,20.32653]
[1780107495226,29.74,73569.82,0.0,0.78351,0.00014,20.32653]
[1780107500312,29.73,73570.37,0.0,0.78362,0.00014,20.32093]
[1780107501609,29.73,73570.37,0.0,0.78362,0.00014,20.32093]
[1780107501735,29.73,73570.37,0.0,0.78362,0.00014,20.32093]
[1780107505502,29.73,73571.15,0.0,0.78375,0.00014,20.31393]
[1780107505721,29.73,73571.15,0.0,0.78375,0.00014,20.31393]
[1780107505769,29.73,73571.26,0.0,0.78377,0.00014,20.31252]
[1780107508120,29.73,73573.92,0.0,0.78416,0.00014,20.29237]
[1780107508226,29.73,73573.92,0.0,0.78416,0.00014,20.29237]
[1780107513404,29.73,73575.15,0.0,0.78439,0.00014,20.27814]
[1780107517042,29.72,73575.09,0.0,0.7844,0.00014,20.27757]
[1780107517222,29.72,73575.09,0.0,0.7844,0.00014,20.27757]
[1780107517432,29.72,73575.05,0.0,0.78439,0.00014,20.27761]
[1780107518298,29.72,73575.05,0.0,0.78439,0.00014,20.27761]
[1780107518476,29.72,73575.05,0.0,0.78439,0.00014,20.27761]
[1780107524481,29.72,73574.7,0.0,0.78438,0.00014,20.27837]
[1780107529516,29.71,73576.25,0.0,0.78462,0.00014,20.26537]
[1780107534550,29.71,73575.19,0.0,0.7845,0.00014,20.27192]
[1780107537520,29.71,73574.84,0.0,0.78446,0.00014,20.27398]
[1780107537720,29.71,73574.84,0.0,0.78446,0.00014,20.27398]
[1780107537762,29.71,73577.02,0.0,0.78477,0.00014,20.2574]
[1780107538628,29.71,73577.02,0.0,0.78477,0.00014,20.2574]
[1780107538722,29.71,73577.02,0.0,0.78477,0.00014,20.2574]
[1780107541104,29.71,73581.05,0.0,0.78536,0.00014,20.2265]
[1780107541226,29.71,73581.05,0.0,0.78536,0.00014,20.2265]
[1780107544625,29.71,73588.84,0.0,0.78648,0.00014,20.16711]
[1780107546037,29.7,73590.93,0.0,0.78678,0.00014,20.15114]
[1780107546221,29.7,73590.93,0.0,0.78678,0.00014,20.15114]
[1780107546639,29.7,73590.57,0.0,0.78673,0.00014,20.15359]
[1780107547698,29.7,73590.57,0.0,0.78673,0.00014,20.15359]
[1780107547722,29.7,73590.57,0.0,0.78673,0.00014,20.15359]
[1780107553688,29.7,73587.87,0.0,0.78639,0.00014,20.1721]
[1780107556012,29.7,73587.61,0.0,0.78635,0.00014,20.17384]
[1780107556222,29.7,73587.52,0.0,0.78634,0.00014,20.1743]
[1780107556113,29.7,73587.52,0.0,0.78634,0.00014,20.1743]
[1780107557409,29.7,73587.52,0.0,0.78634,0.00014,20.1743]
[1780107557476,29.7,73587.52,0.0,0.78634,0.00014,20.1743]
[1780107557716,29.7,73587.81,0.0,0.78639,0.00014,20.17169]
[1780107562752,29.7,73587.14,0.0,0.78632,0.00014,20.17562]
[1780107567267,29.69,73588.75,0.0,0.78656,0.00014,20.16264]
[1780107567473,29.69,73588.75,0.0,0.78656,0.00014,20.16264]
[1780107567787,29.69,73589.68,0.0,0.7867,0.00014,20.15544]
[1780107569066,29.69,73589.15,0.0,0.78663,0.00014,20.15922]
[1780107569225,29.69,73589.15,0.0,0.78663,0.00014,20.15922]
[1780107573039,29.69,73589.54,0.0,0.78672,0.00014,20.15217]
[1780107573223,29.69,73589.54,0.0,0.78672,0.00014,20.15217]
[1780107578865,29.69,73589.29,0.0,0.78671,0.00014,20.15256]
[1780107583900,29.68,73588.93,0.0,0.78668,0.00014,20.15418]
[1780107587320,29.68,73585.5,0.0,0.78621,0.00014,20.17918]
[1780107587428,29.68,73585.5,0.0,0.78621,0.00014,20.17918]
[1780107587928,29.68,73581.82,0.0,0.78569,0.00014,20.20652]
[1780107589057,29.68,73581.82,0.0,0.78569,0.00014,20.20652]
[1780107589224,29.68,73581.82,0.0,0.78569,0.00014,20.20621]
[1780107593568,29.68,73580.87,0.0,0.78558,0.00014,20.21207]
[1780107593719,29.68,73580.87,0.0,0.78558,0.00014,20.21207]
[1780107593973,29.68,73578.52,0.0,0.78525,0.00014,20.22938]
[1780107595410,29.68,73577.4,0.0,0.7851,0.00014,20.23745]
[1780107595476,29.68,73577.4,0.0,0.7851,0.00014,20.23745]
[1780107600600,29.67,73574.67,0.0,0.78475,0.00014,20.25617]
[1780107600720,29.67,73574.67,0.0,0.78475,0.00014,20.25617]
[1780107601024,29.67,73574.04,0.0,0.78466,0.00014,20.26061]
[1780107602722,29.67,73573.72,0.0,0.78462,0.00014,20.26271]
[1780107602974,29.67,73573.72,0.0,0.78462,0.00014,20.26271]
[1780107609080,29.66,73571.59,0.0,0.78437,0.00014,20.27587]
[1780107610726,29.66,73571.55,0.0,0.78437,0.00014,20.27577]
[1780107610970,29.66,73571.55,0.0,0.78437,0.00014,20.27577]
[1780107611094,29.66,73571.76,0.0,0.78441,0.00014,20.2738]
[1780107612821,29.66,73571.76,0.0,0.78441,0.00014,20.2738]
[1780107612976,29.66,73571.76,0.0,0.78441,0.00014,20.2738]
[1780107622703,29.66,73570.68,0.0,0.7843,0.00014,20.27952]
[1780107622718,29.66,73570.68,0.0,0.7843,0.00014,20.27952]
[1780107622957,29.65,73570.68,0.0,0.78434,0.00014,20.27711]
[1780107624032,29.65,73570.68,0.0,0.78434,0.00014,20.27711]
[1780107624223,29.65,73570.68,0.0,0.78435,0.00014,20.27671]
[1780107629177,29.65,73568.93,0.0,0.78413,0.00014,20.2882]
[1780107630193,29.64,73568.5,0.0,0.78408,0.00014,20.29101]
[1780107630226,29.64,73568.5,0.0,0.78408,0.00014,20.29101]
[1780107634643,29.64,73565.88,0.0,0.78376,0.00014,20.30549]
[1780107634728,29.64,73565.88,0.0,0.78376,0.00014,20.30549]
[1780107640304,29.63,73563.45,0.0,0.78346,0.00014,20.3211]
[1780107641500,29.63,73563.45,0.0,0.78346,0.00014,20.3211]
[1780107641727,29.63,73563.45,0.0,0.78346,0.00014,20.3211]
[1780107647359,29.63,73561.14,0.0,0.78317,0.00014,20.33596]
[1780107651281,29.63,73560.28,0.0,0.78307,0.00014,20.34142]
[1780107651481,29.63,73560.28,0.0,0.78307,0.00014,20.34142]
[1780107657429,29.62,73560.15,0.0,0.78309,0.00014,20.34015]
[1780107662466,29.62,73560.16,0.0,0.78312,0.00014,20.33833]
[1780107663270,29.62,73560.16,0.0,0.78312,0.00014,20.33833]
[1780107663475,29.62,73560.16,0.0,0.78312,0.00014,20.33833]
[1780107669516,29.61,73560.3,0.0,0.78319,0.00014,20.33474]
[1780107674551,29.6,73560.29,0.0,0.78322,0.00014,20.33305]
[1780107679586,29.6,73554.09,0.0,0.78236,0.00014,20.37773]
[1780107680738,29.6,73554.09,0.0,0.78236,0.00014,20.37773]
[1780107680973,29.6,73554.09,0.0,0.78236,0.00014,20.37773]
[1780107684036,29.6,73550.55,0.0,0.78188,0.00014,20.40288]
[1780107684135,29.6,73550.39,0.0,0.78186,0.00014,20.40372]
[1780107684219,29.6,73550.39,0.0,0.78186,0.00014,20.40372]
[1780107684621,29.6,73549.98,0.0,0.78181,0.00014,20.40643]
[1780107686752,29.59,73549.73,0.0,0.78178,0.00014,20.40794]
[1780107686978,29.59,73549.73,0.0,0.78178,0.00014,20.40794]
[1780107691493,29.59,73548.65,0.0,0.78166,0.00014,20.41412]
[1780107691724,29.59,73548.65,0.0,0.78166,0.00014,20.41412]
[1780107700025,29.59,73547.46,0.0,0.78155,0.00014,20.41777]
[1780107702647,29.58,73546.2,0.0,0.78142,0.00014,20.42427]
[1780107702723,29.58,73546.2,0.0,0.78142,0.00014,20.42427]
[1780107703482,29.58,73546.31,0.0,0.78144,0.00014,20.42312]
[1780107704765,29.58,73546.26,0.0,0.78145,0.00014,20.42285]
[1780107706820,29.58,73545.24,0.0,0.7813,0.00014,20.43015]
[1780107706974,29.58,73545.24,0.0,0.7813,0.00014,20.43015]
[1780107709800,29.57,73550.46,0.0,0.78208,0.00014,20.38969]
[1780107711010,29.57,73550.46,0.0,0.78208,0.00014,20.38969]
[1780107711223,29.57,73553.86,0.0,0.78258,0.00014,20.36385]
[1780107716658,29.57,73557.26,0.0,0.7831,0.00014,20.33681]
[1780107716739,29.57,73557.26,0.0,0.7831,0.00014,20.33681]
[1780107719511,29.57,73557.29,0.0,0.78311,0.00014,20.33598]
[1780107719724,29.57,73557.29,0.0,0.78311,0.00014,20.33598]
[1780107719872,29.56,73557.39,0.0,0.78314,0.00014,20.33462]
[1780107725914,29.56,73557.48,0.0,0.78318,0.00014,20.33217]
[1780107727469,29.56,73557.36,0.0,0.78317,0.00014,20.33277]
[1780107727722,29.56,73557.36,0.0,0.78317,0.00014,20.33277]
[1780107729942,29.56,73556.75,0.0,0.7831,0.00014,20.33643]
[1780107732963,29.55,73556.67,0.0,0.78311,0.00014,20.33602]
[1780107739006,29.55,73556.61,0.0,0.78314,0.00014,20.33446]
[1780107743215,29.55,73556.37,0.0,0.78312,0.00014,20.33532]
[1780107744385,29.55,73556.94,0.0,0.78321,0.00014,20.33042]
[1780107744473,29.55,73556.94,0.0,0.78321,0.00014,20.33042]
[1780107750086,29.54,73556.13,0.0,0.78313,0.00014,20.3346]
[1780107757135,29.53,73553.13,0.0,0.78277,0.00014,20.35132]
[1780107758664,29.53,73552.45,0.0,0.78267,0.00014,20.35609]
[1780107758719,29.53,73552.45,0.0,0.78267,0.00014,20.35609]
[1780107761163,29.53,73543.91,0.0,0.78146,0.00014,20.41904]
[1780107761621,29.53,73543.91,0.0,0.78146,0.00014,20.41904]
[1780107761725,29.53,73543.91,0.0,0.78146,0.00014,20.41904]
[1780107762170,29.53,73538.74,0.0,0.78072,0.00014,20.45732]
[1780107767205,29.52,73542.63,0.0,0.78133,0.00014,20.42596]
[1780107772211,29.52,73542.7,0.0,0.78135,0.00014,20.42457]
[1780107772221,29.52,73542.7,0.0,0.78135,0.00014,20.42457]
[1780107779950,29.51,73540.71,0.0,0.78114,0.00014,20.43546]
[1780107779973,29.51,73540.71,0.0,0.78114,0.00014,20.43546]
[1780107783278,29.51,73541.19,0.0,0.78124,0.00014,20.43009]
[1780107783473,29.51,73541.19,0.0,0.78124,0.00014,20.43009]
[1780107789367,29.5,73537.53,0.0,0.78076,0.00014,20.45524]
[1780107791005,29.5,73537.53,0.0,0.78076,0.00014,20.45524]
[1780107791473,29.5,73535.19,0.0,0.78043,0.00014,20.47213]
[1780107795376,29.5,73533.86,0.0,0.78025,0.00014,20.48119]
[1780107795472,29.5,73533.86,0.0,0.78025,0.00014,20.48119]
[1780107795573,29.5,73530.48,0.0,0.77977,0.00015,20.50616]
[1780107796416,29.5,73528.5,0.0,0.77949,0.00015,20.52062]
[1780107801451,29.49,73528.56,0.0,0.77953,0.00015,20.51857]
[1780107802428,29.49,73528.56,0.0,0.77953,0.00015,20.51857]
[1780107803109,29.49,73527.63,0.0,0.7794,0.00015,20.52501]
[1780107803465,29.49,73528.73,0.0,0.77956,0.00015,20.5168]
[1780107808911,29.49,73528.44,0.0,0.77953,0.00015,20.51818]
[1780107815549,29.48,73525.66,0.0,0.77919,0.00015,20.5332]
[1780107816556,29.48,73524.07,0.0,0.77897,0.00015,20.54483]
[1780107820583,29.48,73522.96,0.0,0.77883,0.00015,20.55203]
[1780107823605,29.48,73524.01,0.0,0.77899,0.00015,20.54336]
[1780107828642,29.48,73521.63,0.0,0.77867,0.00015,20.55976]
[1780107832670,29.47,73523.82,0.0,0.77901,0.00015,20.54229]
[1780107837705,29.47,73523.79,0.0,0.77903,0.00015,20.54117]
[1780107842740,29.47,73524.8,0.0,0.77921,0.00015,20.53232]
[1780107845762,29.46,73526.76,0.0,0.77951,0.00015,20.51691]
[1780107850797,29.46,73527.21,0.0,0.7796,0.00015,20.51214]
[1780107855832,29.46,73527.45,0.0,0.77965,0.00015,20.50928]
[1780107856839,29.46,73526.09,0.0,0.77946,0.00015,20.51924]
[1780107861874,29.45,73526.25,0.0,0.7795,0.00015,20.51694]
[1780107864895,29.45,73527.18,0.0,0.77965,0.00015,20.50933]
[1780107872951,29.45,73527.09,0.0,0.77969,0.00015,20.50486]
[1780107873976,29.45,73525.98,0.0,0.77953,0.00015,20.51296]
[1780107875990,29.45,73524.83,0.0,0.77937,0.00015,20.52118]
[1780107878003,29.45,73522.34,0.0,0.77902,0.00015,20.53946]
[1780107884049,29.44,73521.94,0.0,0.77898,0.00015,20.54134]
[1780107889084,29.44,73522.09,0.0,0.77902,0.00015,20.53932]
[1780107894119,29.44,73522.22,0.0,0.77906,0.00015,20.53714]
[1780107895126,29.44,73524.32,0.0,0.77937,0.00015,20.52119]
[1780107900161,29.44,73524.54,0.0,0.77942,0.00015,20.51841]
[1780107905196,29.43,73523.66,0.0,0.77932,0.00015,20.52383]
[1780107910232,29.43,73523.67,0.0,0.77934,0.00015,20.52255]
[1780107915267,29.43,73522.67,0.0,0.77922,0.00015,20.5288]
[1780107918288,29.42,73520.48,0.0,0.77891,0.00015,20.54441]
[1780107923323,29.42,73520.09,0.0,0.77888,0.00015,20.54597]
[1780107928358,29.42,73519.58,0.0,0.77883,0.00015,20.54843]
[1780107934400,29.41,73519.4,0.0,0.77886,0.00015,20.54469]
[1780107939435,29.41,73519.41,0.0,0.77889,0.00015,20.54328]
[1780107944470,29.41,73520.0,0.0,0.779,0.00015,20.53758]
[1780107951519,29.4,73520.46,0.0,0.7791,0.00015,20.53239]
[1780107956554,29.4,73520.31,0.0,0.7791,0.00015,20.53228]
[1780107960582,29.4,73522.16,0.0,0.77939,0.00015,20.51745]
[1780107962596,29.4,73522.99,0.0,0.77952,0.00015,20.51079]
[1780107966624,29.39,73525.21,0.0,0.77986,0.00015,20.49331]
[1780107971659,29.39,73525.98,0.0,0.77999,0.00015,20.48664]
[1780107978708,29.39,73527.18,0.0,0.78018,0.00015,20.47646]
[1780107985757,29.39,73526.42,0.0,0.78009,0.00015,20.48104]
[1780107990792,29.38,73526.31,0.0,0.78009,0.00015,20.48102]
[1780107995827,29.38,73526.26,0.0,0.78013,0.00015,20.47707]
[1780108000862,29.38,73526.39,0.0,0.78016,0.00015,20.47524]
[1780108003883,29.38,73524.69,0.0,0.77992,0.00015,20.48748]
[1780108006904,29.38,73526.18,0.0,0.78015,0.00015,20.47576]
[1780108011938,29.37,73526.8,0.0,0.78028,0.00015,20.46908]
[1780108017981,29.37,73526.71,0.0,0.7803,0.00015,20.46778]
[1780108023017,29.36,73525.13,0.0,0.7801,0.00015,20.47816]
[1780108024024,29.36,73522.88,0.0,0.77978,0.00015,20.49474]
[1780108025033,29.36,73521.01,0.0,0.77951,0.00015,20.50845]
[1780108033089,29.35,73520.93,0.0,0.77955,0.00015,20.50628]
[1780108038124,29.35,73523.39,0.0,0.77994,0.00015,20.48611]
[1780108039131,29.35,73525.67,0.0,0.78028,0.00015,20.46866]
[1780108045173,29.34,73523.27,0.0,0.77996,0.00015,20.4849]
[1780108049201,29.34,73525.89,0.0,0.78037,0.00015,20.46398]
[1780108054236,29.34,73525.8,0.0,0.78041,0.00015,20.45979]
[1780108060278,29.33,73526.38,0.0,0.78052,0.00015,20.45381]
[1780108061285,29.33,73527.21,0.0,0.78065,0.00015,20.44731]
[1780108062292,29.33,73529.12,0.0,0.78093,0.00015,20.43267]
[1780108069341,29.33,73529.35,0.0,0.78099,0.00015,20.4293]
[1780108077397,29.32,73529.09,0.0,0.78099,0.00015,20.42941]
[1780108082432,29.32,73529.65,0.0,0.78109,0.00015,20.42403]
[1780108087467,29.32,73530.2,0.0,0.78119,0.00015,20.41876]
[1780108093509,29.32,73530.22,0.0,0.78122,0.00015,20.41729]
[1780108098544,29.31,73530.31,0.0,0.78125,0.00015,20.41552]
[1780108099551,29.31,73532.79,0.0,0.78162,0.00015,20.3966]
[1780108100558,29.31,73534.49,0.0,0.78187,0.00015,20.38357]
[1780108101565,29.31,73537.47,0.0,0.78231,0.00015,20.36089]
[1780108102572,29.31,73538.41,0.0,0.78245,0.00015,20.35364]
[1780108104586,29.31,73538.89,0.0,0.78252,0.00015,20.34972]
[1780108109621,29.31,73538.9,0.0,0.78253,0.00015,20.34894]
[1780108114656,29.31,73539.02,0.0,0.78259,0.00015,20.34386]
[1780108115663,29.31,73539.42,0.0,0.78265,0.00015,20.3407]
[1780108120698,29.3,73539.62,0.0,0.78269,0.00015,20.33851]
[1780108126740,29.3,73539.25,0.0,0.78265,0.00015,20.3407]
[1780108132782,29.3,73539.03,0.0,0.78262,0.00015,20.34195]
[1780108134796,29.3,73537.79,0.0,0.78245,0.00015,20.35118]
[1780108135803,29.3,73536.6,0.0,0.78228,0.00015,20.36009]
[1780108136810,29.3,73536.14,0.0,0.78221,0.00015,20.36347]
[1780108141845,29.3,73536.03,0.0,0.7822,0.00015,20.36381]
[1780108147887,29.3,73535.66,0.0,0.78216,0.00015,20.36602]
[1780108152922,29.3,73535.65,0.0,0.78217,0.00015,20.36559]
[1780108157957,29.3,73535.58,0.0,0.78217,0.00015,20.36562]
[1780108162992,29.3,73536.17,0.0,0.78226,0.00015,20.36066]
[1780108165008,29.29,73535.1,0.0,0.78211,0.00015,20.36855]
[1780108171048,29.29,73535.56,0.0,0.78221,0.00015,20.36101]
[1780108178097,29.29,73535.39,0.0,0.7822,0.00015,20.36154]
[1780108183131,29.29,73535.83,0.0,0.78227,0.00015,20.35776]
[1780108186153,29.29,73536.54,0.0,0.78238,0.00015,20.35213]
[1780108189174,29.29,73535.07,0.0,0.78217,0.00015,20.36301]
[1780108192195,29.29,73535.58,0.0,0.78225,0.00015,20.3589]
[1780108193202,29.29,73537.84,0.0,0.78258,0.00015,20.34172]
[1780108198237,29.29,73537.67,0.0,0.78256,0.00015,20.34271]
[1780108203272,29.29,73537.75,0.0,0.78258,0.00015,20.34181]
[1780108208307,29.29,73537.66,0.0,0.78257,0.00015,20.34219]
[1780108213342,29.29,73537.48,0.0,0.78255,0.00015,20.34326]
[1780108215356,29.28,73535.52,0.0,0.78227,0.00015,20.35797]
[1780108218377,29.28,73537.73,0.0,0.78259,0.00015,20.34102]
[1780108223412,29.28,73537.76,0.0,0.7826,0.00015,20.34053]
[1780108227440,29.28,73547.53,0.0,0.78402,0.00014,20.26622]
[1780108228447,29.28,73551.0,0.0,0.78453,0.00014,20.23985]
[1780108231607,29.28,73551.91,0.0,0.78466,0.00014,20.23291]
[1780108231709,29.28,73553.06,0.0,0.78485,0.00014,20.2208]
[1780108232219,29.28,73553.06,0.0,0.78485,0.00014,20.2208]
[1780108235496,29.28,73555.13,0.0,0.78514,0.00014,20.20555]
[1780108236502,29.28,73556.5,0.0,0.78533,0.00014,20.19526]
[1780108237510,29.28,73561.59,0.0,0.78606,0.00014,20.15666]
[1780108240531,29.29,73562.79,0.0,0.78623,0.00014,20.14794]
[1780108243553,29.29,73564.54,0.0,0.78647,0.00014,20.13481]
[1780108244559,29.29,73566.54,0.0,0.78676,0.00014,20.11961]
[1780108245566,29.29,73568.87,0.0,0.78709,0.00014,20.102]
[1780108248587,29.29,73569.93,0.0,0.78723,0.00014,20.09443]
[1780108249594,29.29,73571.78,0.0,0.7875,0.00014,20.0805]
[1780108250601,29.29,73574.83,0.0,0.78793,0.00014,20.05732]
[1780108252615,29.29,73572.98,0.0,0.78766,0.00014,20.07176]
[1780108253622,29.29,73572.41,0.0,0.78758,0.00014,20.07627]
[1780108255636,29.29,73571.66,0.0,0.78747,0.00014,20.0822]
[1780108256643,29.29,73569.03,0.0,0.78709,0.00014,20.10237]
[1780108268727,29.29,73568.87,0.0,0.78704,0.00014,20.10461]
[1780108268895,29.29,73568.87,0.0,0.78704,0.00014,20.10461]
[1780108271478,29.29,73568.94,0.0,0.78705,0.00014,20.10432]
[1780108271747,29.29,73568.91,0.0,0.78704,0.00014,20.10467]
[1780108275776,29.29,73571.01,0.0,0.78734,0.00014,20.08904]
[1780108280811,29.3,73571.1,0.0,0.78734,0.00014,20.08877]
[1780108285846,29.3,73570.85,0.0,0.7873,0.00014,20.09107]
[1780108290882,29.3,73570.93,0.0,0.78731,0.00014,20.09083]
[1780108300952,29.3,73570.77,0.0,0.78729,0.00014,20.08928]
[1780108305987,29.3,73570.74,0.0,0.78728,0.00014,20.08985]
[1780108311023,29.3,73570.66,0.0,0.78727,0.00014,20.09078]
[1780108316058,29.3,73571.44,0.0,0.78737,0.00014,20.08516]
[1780108318072,29.3,73572.11,0.0,0.78746,0.00014,20.08019]
[1780108321093,29.3,73572.63,0.0,0.78754,0.00014,20.07645]
[1780108323107,29.3,73573.27,0.0,0.78762,0.00014,20.07172]
[1780108325121,29.3,73575.43,0.0,0.78793,0.00014,20.05541]
[1780108328142,29.3,73573.43,0.0,0.78764,0.00014,20.07096]
[1780108330156,29.3,73572.9,0.0,0.78756,0.00014,20.07519]
[1780108335191,29.31,73575.19,0.0,0.78788,0.00014,20.05812]
[1780108340226,29.31,73575.82,0.0,0.78796,0.00014,20.05379]
[1780108341233,29.31,73575.45,0.0,0.78791,0.00014,20.05671]
[1780108344254,29.31,73576.02,0.0,0.78798,0.00014,20.05266]
[1780108347277,29.31,73575.61,0.0,0.78792,0.00014,20.05621]
[1780108349291,29.31,73576.01,0.0,0.78797,0.00014,20.05336]
[1780108354326,29.31,73576.21,0.0,0.78801,0.00014,20.04886]
[1780108361375,29.31,73576.07,0.0,0.78798,0.00014,20.05066]
[1780108366410,29.31,73575.9,0.0,0.78795,0.00014,20.05247]
[1780108370438,29.31,73576.8,0.0,0.78807,0.00014,20.04601]
[1780108374466,29.32,73577.17,0.0,0.78811,0.00014,20.04362]
[1780108381515,29.32,73577.74,0.0,0.78818,0.00014,20.04006]
[1780108386553,29.32,73577.66,0.0,0.78816,0.00014,20.04125]
[1780108391588,29.32,73578.37,0.0,0.78825,0.00014,20.03641]
[1780108392595,29.32,73578.84,0.0,0.78831,0.00014,20.03294]
[1780108398637,29.32,73578.69,0.0,0.78828,0.00014,20.03481]
[1780108401658,29.32,73583.1,0.0,0.7889,0.00014,20.00149]
[1780108405687,29.32,73588.08,0.0,0.7896,0.00014,19.96414]
[1780108410721,29.33,73589.31,0.0,0.78975,0.00014,19.95573]
[1780108415757,29.33,73590.05,0.0,0.78987,0.00014,19.94759]
[1780108418778,29.33,73597.24,0.0,0.79087,0.00014,19.89316]
[1780108421703,29.33,73599.63,0.0,0.7912,0.00014,19.87538]
[1780108421720,29.33,73599.63,0.0,0.7912,0.00014,19.87538]
[1780108421800,29.33,73601.46,0.0,0.79146,0.00014,19.86163]
[1780108423814,29.33,73605.12,0.0,0.79196,0.00014,19.83415]
[1780108424821,29.33,73607.36,0.0,0.79228,0.00014,19.81712]
[1780108425828,29.33,73610.87,0.0,0.79277,0.00014,19.79035]
[1780108426835,29.34,73612.07,0.0,0.79293,0.00014,19.78135]
[1780108427842,29.34,73617.59,0.0,0.79371,0.00014,19.73904]
[1780108428849,29.34,73619.19,0.0,0.79393,0.00014,19.72693]
[1780108431869,29.34,73620.54,0.0,0.7941,0.00014,19.71727]
[1780108432877,29.34,73622.2,0.0,0.79433,0.00014,19.70474]
[1780108433884,29.34,73623.53,0.0,0.79451,0.00014,19.69476]
[1780108435473,29.34,73624.32,0.0,0.79462,0.00014,19.68896]
[1780108435898,29.34,73625.77,0.0,0.79482,0.00014,19.67807]
[1780108439926,29.34,73617.73,0.0,0.79366,0.00014,19.74175]
[1780108440933,29.35,73610.41,0.0,0.79262,0.00014,19.79845]
[1780108442933,29.35,73610.46,0.0,0.79262,0.00014,19.79842]
[1780108442973,29.35,73610.46,0.0,0.79262,0.00014,19.79842]
[1780108444399,29.35,73610.44,0.0,0.79261,0.00014,19.79892]
[1780108444469,29.35,73610.44,0.0,0.79261,0.00014,19.79892]
[1780108444677,29.35,73610.44,0.0,0.7926,0.00014,19.79962]
[1780108450008,29.35,73612.3,0.0,0.79284,0.00014,19.78677]
[1780108450230,29.35,73612.3,0.0,0.79284,0.00014,19.78677]
[1780108456039,29.36,73612.44,0.0,0.79281,0.00014,19.78822]
[1780108459060,29.36,73620.8,0.0,0.79397,0.00014,19.72498]
[1780108460838,29.36,73620.8,0.0,0.79397,0.00014,19.72498]
[1780108460971,29.36,73621.44,0.0,0.79405,0.00014,19.72079]
[1780108463653,29.36,73621.49,0.0,0.79405,0.00014,19.7204]
[1780108463724,29.36,73621.49,0.0,0.79405,0.00014,19.7204]
[1780108463827,29.36,73621.49,0.0,0.79405,0.00014,19.7204]
[1780108463929,29.36,73621.79,0.0,0.79408,0.00014,19.7192]
[1780108463969,29.36,73621.79,0.0,0.79408,0.00014,19.7192]
[1780108469130,29.37,73620.93,0.0,0.79392,0.00014,19.72761]
[1780108473285,29.37,73620.06,0.0,0.79381,0.00014,19.73185]
[1780108473473,29.37,73620.06,0.0,0.79381,0.00014,19.73185]
[1780108479200,29.38,73619.73,0.0,0.79372,0.00014,19.7368]
[1780108484289,29.38,73620.29,0.0,0.79377,0.00014,19.73391]
[1780108484473,29.38,73620.29,0.0,0.79377,0.00014,19.73391]
[1780108484993,29.38,73620.03,0.0,0.79372,0.00014,19.73664]
[1780108485219,29.38,73620.03,0.0,0.79372,0.00014,19.73664]
[1780108485242,29.38,73620.07,0.0,0.79373,0.00014,19.73634]
[1780108490277,29.39,73619.92,0.0,0.79367,0.00014,19.7393]
[1780108492175,29.39,73619.92,0.0,0.79367,0.00014,19.7393]
[1780108492223,29.39,73619.92,0.0,0.79367,0.00014,19.7393]
[1780108498333,29.39,73619.97,0.0,0.79363,0.00014,19.74178]
[1780108503368,29.4,73620.01,0.0,0.79361,0.00014,19.74325]
[1780108505244,29.4,73620.1,0.0,0.79361,0.00014,19.74291]
[1780108505475,29.4,73620.1,0.0,0.79361,0.00014,19.74291]
[1780108505980,29.4,73620.1,0.0,0.79361,0.00014,19.74291]
[1780108506219,29.4,73620.25,0.0,0.79362,0.00014,19.74246]
[1780108506389,29.4,73620.22,0.0,0.79362,0.00014,19.74269]
[1780108511424,29.4,73619.95,0.0,0.79355,0.00014,19.74652]
[1780108517466,29.41,73619.77,0.0,0.79348,0.00014,19.75031]
[1780108520381,29.41,73620.43,0.0,0.79356,0.00014,19.74593]
[1780108520475,29.41,73620.43,0.0,0.79356,0.00014,19.74593]
[1780108525522,29.41,73620.49,0.0,0.79353,0.00014,19.74753]
[1780108530558,29.42,73619.2,0.0,0.79332,0.00014,19.75913]
[1780108533930,29.42,73619.31,0.0,0.79335,0.00014,19.75543]
[1780108533975,29.42,73619.31,0.0,0.79335,0.00014,19.75543]
[1780108534790,29.42,73620.27,0.0,0.79348,0.00014,19.7484]
[1780108534973,29.42,73620.27,0.0,0.79348,0.00014,19.7484]
[1780108534820,29.42,73622.07,0.0,0.79372,0.00014,19.73493]
[1780108540628,29.43,73621.82,0.0,0.79365,0.00014,19.73902]
[1780108544366,29.43,73621.59,0.0,0.79361,0.00014,19.7415]
[1780108544477,29.43,73621.59,0.0,0.79361,0.00014,19.7415]
[1780108549691,29.43,73620.94,0.0,0.79347,0.00014,19.74899]
[1780108553013,29.44,73621.09,0.0,0.79348,0.00014,19.74856]
[1780108553222,29.44,73621.06,0.0,0.79347,0.00014,19.74914]
[1780108554474,29.44,73621.06,0.0,0.79347,0.00014,19.74914]
[1780108554720,29.44,73621.06,0.0,0.79347,0.00014,19.74914]
[1780108554726,29.44,73620.98,0.0,0.79345,0.00014,19.75046]
[1780108559768,29.44,73617.5,0.0,0.79293,0.00014,19.77887]
[1780108561781,29.44,73610.65,0.0,0.79195,0.00014,19.83188]
[1780108562497,29.44,73610.65,0.0,0.79195,0.00014,19.83188]
[1780108562725,29.44,73610.65,0.0,0.79195,0.00014,19.83188]
[1780108563470,29.44,73612.09,0.0,0.79215,0.00014,19.82111]
[1780108563722,29.44,73612.09,0.0,0.79215,0.00014,19.82111]
[1780108568830,29.45,73610.97,0.0,0.79197,0.00014,19.83114]
[1780108573865,29.45,73611.06,0.0,0.79196,0.00014,19.83163]
[1780108574078,29.45,73611.06,0.0,0.79196,0.00014,19.83163]
[1780108574228,29.45,73611.06,0.0,0.79196,0.00014,19.83163]
[1780108574599,29.45,73611.06,0.0,0.79196,0.00014,19.83163]
[1780108574723,29.45,73611.06,0.0,0.79196,0.00014,19.83163]
[1780108574872,29.45,73611.29,0.0,0.79199,0.00014,19.83011]
[1780108577645,29.45,73611.67,0.0,0.79203,0.00014,19.82767]
[1780108577723,29.45,73611.67,0.0,0.79203,0.00014,19.82767]
[1780108583937,29.46,73612.21,0.0,0.79208,0.00014,19.8252]
[1780108588785,29.46,73612.61,0.0,0.79212,0.00014,19.8231]
[1780108588976,29.46,73612.61,0.0,0.79212,0.00014,19.8231]
[1780108589409,29.46,73612.63,0.0,0.79212,0.00014,19.82319]
[1780108589476,29.46,73612.63,0.0,0.79212,0.00014,19.82319]
[1780108589979,29.46,73612.03,0.0,0.79203,0.00014,19.82801]
[1780108593447,29.46,73611.82,0.0,0.79201,0.00014,19.82681]
[1780108593476,29.46,73611.82,0.0,0.79201,0.00014,19.82681]
[1780108599042,29.46,73611.83,0.0,0.79199,0.00014,19.82813]
[1780108604077,29.47,73611.8,0.0,0.79196,0.00014,19.82951]
[1780108609112,29.47,73612.09,0.0,0.79198,0.00014,19.82843]
[1780108614147,29.47,73612.0,0.0,0.79195,0.00014,19.83026]
[1780108619182,29.47,73608.95,0.0,0.7915,0.00014,19.85466]
[1780108622030,29.47,73609.39,0.0,0.79156,0.00014,19.85149]
[1780108622224,29.48,73609.25,0.0,0.79153,0.00014,19.85296]
[1780108622535,29.48,73609.25,0.0,0.79153,0.00014,19.85296]
[1780108622720,29.48,73609.25,0.0,0.79153,0.00014,19.85296]
[1780108622826,29.48,73609.26,0.0,0.79153,0.00014,19.85308]
[1780108624274,29.48,73609.92,0.0,0.79162,0.00014,19.84805]
[1780108624473,29.48,73609.92,0.0,0.79162,0.00014,19.84805]
[1780108627878,29.48,73609.99,0.0,0.79162,0.00014,19.84811]
[1780108627977,29.48,73609.99,0.0,0.79162,0.00014,19.84811]
[1780108633926,29.48,73610.02,0.0,0.79161,0.00014,19.84912]
[1780108633974,29.48,73610.02,0.0,0.79161,0.00014,19.84912]
[1780108634288,29.48,73610.02,0.0,0.7916,0.00014,19.84953]
[1780108634468,29.48,73610.02,0.0,0.7916,0.00014,19.84953]
[1780108634569,29.48,73610.02,0.0,0.7916,0.00014,19.84973]
[1780108640329,29.48,73611.4,0.0,0.79177,0.00014,19.8402]
[1780108642159,29.48,73613.46,0.0,0.79206,0.00014,19.82469]
[1780108642221,29.48,73613.46,0.0,0.79206,0.00014,19.82469]
[1780108647378,29.49,73614.28,0.0,0.79215,0.00014,19.81985]
[1780108650157,29.49,73613.95,0.0,0.7921,0.00014,19.82261]
[1780108650228,29.49,73613.95,0.0,0.7921,0.00014,19.82261]
[1780108650671,29.49,73613.95,0.0,0.7921,0.00014,19.82261]
[1780108650725,29.49,73613.95,0.0,0.7921,0.00014,19.82261]
[1780108650825,29.49,73613.95,0.0,0.79208,0.00014,19.82332]
[1780108656441,29.49,73613.92,0.0,0.79208,0.00014,19.82123]
[1780108657791,29.49,73613.92,0.0,0.79208,0.00014,19.82123]
[1780108657978,29.49,73613.92,0.0,0.79208,0.00014,19.82123]
[1780108660485,29.49,73621.11,0.0,0.79307,0.00014,19.76722]
[1780108662729,29.5,73623.25,0.0,0.79337,0.00014,19.7511]
[1780108662976,29.5,73623.25,0.0,0.79337,0.00014,19.7511]
[1780108663156,29.5,73623.25,0.0,0.79337,0.00014,19.7511]
[1780108663225,29.5,73623.28,0.0,0.79336,0.00014,19.75149]
[1780108663506,29.5,73623.43,0.0,0.79338,0.00014,19.75034]
[1780108668541,29.5,73623.24,0.0,0.79333,0.00014,19.7534]
[1780108673957,29.5,73621.16,0.0,0.79302,0.00014,19.77028]
[1780108674069,29.5,73621.16,0.0,0.79302,0.00014,19.77028]
[1780108674226,29.5,73621.16,0.0,0.79301,0.00014,19.77073]
[1780108679618,29.51,73621.13,0.0,0.79298,0.00014,19.77234]
[1780108684653,29.51,73621.73,0.0,0.79304,0.00014,19.76908]
[1780108686748,29.51,73621.74,0.0,0.79304,0.00014,19.76927]
[1780108686971,29.51,73621.74,0.0,0.79304,0.00014,19.76927]
[1780108687427,29.51,73620.8,0.0,0.79291,0.00014,19.77672]
[1780108687482,29.51,73620.8,0.0,0.79291,0.00014,19.77672]
[1780108687674,29.51,73621.18,0.0,0.79295,0.00014,19.77408]
[1780108690649,29.51,73622.3,0.0,0.7931,0.00014,19.76605]
[1780108690726,29.51,73622.3,0.0,0.7931,0.00014,19.76605]
[1780108696737,29.52,73621.22,0.0,0.79292,0.00014,19.77613]
[1780108698797,29.52,73621.85,0.0,0.793,0.00014,19.77158]
[1780108698976,29.52,73621.85,0.0,0.793,0.00014,19.77158]
[1780108699228,29.52,73621.61,0.0,0.79296,0.00014,19.77369]
[1780108699476,29.52,73621.61,0.0,0.79296,0.00014,19.77369]
[1780108699758,29.52,73621.9,0.0,0.793,0.00014,19.77174]
[1780108704793,29.52,73621.29,0.0,0.79289,0.00014,19.77775]
[1780108709706,29.52,73622.94,0.0,0.79311,0.00014,19.76596]
[1780108709721,29.52,73622.94,0.0,0.79311,0.00014,19.76596]
[1780108714863,29.53,73622.87,0.0,0.79308,0.00014,19.76499]
[1780108719456,29.53,73622.45,0.0,0.79301,0.00014,19.76933]
[1780108719476,29.53,73622.45,0.0,0.79301,0.00014,19.76933]
[1780108720033,29.53,73622.45,0.0,0.79301,0.00014,19.76933]
[1780108720075,29.53,73622.34,0.0,0.79299,0.00014,19.77046]
[1780108720227,29.53,73622.34,0.0,0.79299,0.00014,19.77046]
[1780108726947,29.54,73621.74,0.0,0.79287,0.00014,19.77691]
[1780108731982,29.54,73621.7,0.0,0.79284,0.00014,19.77859]
[1780108733065,29.54,73621.7,0.0,0.79284,0.00014,19.77859]
[1780108733222,29.54,73621.7,0.0,0.79284,0.00014,19.77859]
[1780108739034,29.54,73622.94,0.0,0.79298,0.00014,19.77106]
[1780108744072,29.55,73626.75,0.0,0.79348,0.00014,19.74344]
[1780108744908,29.55,73626.75,0.0,0.79348,0.00014,19.74344]
[1780108744982,29.55,73626.75,0.0,0.79348,0.00014,19.74344]
[1780108745804,29.55,73626.89,0.0,0.7935,0.00014,19.74269]
[1780108745974,29.55,73626.89,0.0,0.7935,0.00014,19.74269]
[1780108746083,29.55,73626.82,0.0,0.79348,0.00014,19.74354]
[1780108751119,29.55,73629.02,0.0,0.79376,0.00014,19.7283]
[1780108753641,29.55,73631.25,0.0,0.79406,0.00014,19.71196]
[1780108753726,29.55,73631.25,0.0,0.79406,0.00014,19.71196]
[1780108759175,29.56,73631.65,0.0,0.79408,0.00014,19.71108]
[1780108763795,29.56,73629.52,0.0,0.79376,0.00014,19.72877]
[1780108763975,29.56,73629.52,0.0,0.79376,0.00014,19.72877]
[1780108764742,29.56,73628.97,0.0,0.79367,0.00014,19.73331]
[1780108764973,29.56,73628.97,0.0,0.79367,0.00014,19.73331]
[1780108765217,29.56,73628.91,0.0,0.79366,0.00014,19.7341]
[1780108771259,29.57,73631.14,0.0,0.79396,0.00014,19.71559]
[1780108776294,29.57,73630.59,0.0,0.79385,0.00014,19.72148]
[1780108782336,29.58,73630.61,0.0,0.79382,0.00014,19.72327]
[1780108787428,29.58,73629.07,0.0,0.79358,0.00014,19.73628]
[1780108787474,29.58,73629.07,0.0,0.79358,0.00014,19.73628]
[1780108794047,29.58,73628.25,0.0,0.79343,0.00014,19.7445]
[1780108794227,29.58,73628.25,0.0,0.79343,0.00014,19.7445]
[1780108796154,29.59,73623.63,0.0,0.79278,0.00014,19.78035]
[1780108796227,29.59,73623.63,0.0,0.79278,0.00014,19.78035]
[1780108796255,29.59,73616.54,0.0,0.79178,0.00014,19.83479]
[1780108798448,29.59,73610.72,0.0,0.79096,0.00014,19.8794]
[1780108799631,29.59,73610.72,0.0,0.79096,0.00014,19.8794]
[1780108799722,29.59,73610.72,0.0,0.79096,0.00014,19.8794]
[1780108806504,29.59,73609.26,0.0,0.79073,0.00014,19.89155]
[1780108808530,29.59,73609.23,0.0,0.79072,0.00014,19.8919]
[1780108808734,29.59,73609.23,0.0,0.79072,0.00014,19.8919]
[1780108808772,29.59,73609.23,0.0,0.79072,0.00014,19.8919]
[1780108808978,29.59,73609.23,0.0,0.79072,0.00014,19.8919]
[1780108808990,29.59,73609.21,0.0,0.79072,0.00014,19.8923]
[1780108815523,29.59,73608.19,0.0,0.79057,0.00014,19.9005]
[1780108815724,29.59,73608.19,0.0,0.79057,0.00014,19.9005]
[1780108820967,29.59,73611.99,0.0,0.79109,0.00014,19.87233]
[1780108821224,29.59,73611.99,0.0,0.79109,0.00014,19.87233]
[1780108821062,29.59,73612.65,0.0,0.79118,0.00014,19.86757]
[1780108821919,29.59,73612.65,0.0,0.79118,0.00014,19.86757]
[1780108821968,29.59,73612.65,0.0,0.79118,0.00014,19.86757]
[1780108828659,29.6,73613.31,0.0,0.79125,0.00014,19.86362]
[1780108833694,29.6,73613.7,0.0,0.79131,0.00014,19.85796]
[1780108839735,29.6,73613.67,0.0,0.79129,0.00014,19.85919]
[1780108844771,29.6,73613.76,0.0,0.79129,0.00014,19.85909]
[1780108849806,29.6,73609.01,0.0,0.79062,0.00014,19.89556]
[1780108851120,29.6,73609.01,0.0,0.79062,0.00014,19.89556]
[1780108851225,29.6,73609.01,0.0,0.79062,0.00014,19.89556]
[1780108853138,29.6,73604.56,0.0,0.78999,0.00014,19.92946]
[1780108853222,29.6,73604.56,0.0,0.78999,0.00014,19.92946]
[1780108853223,29.6,73605.65,0.0,0.79014,0.00014,19.9212]
[1780108859876,29.6,73605.68,0.0,0.79015,0.00014,19.921]
[1780108864197,29.6,73604.02,0.0,0.78991,0.00014,19.93358]
[1780108864219,29.6,73604.02,0.0,0.78991,0.00014,19.93358]
[1780108869951,29.6,73600.88,0.0,0.78947,0.00014,19.95728]
[1780108871260,29.6,73600.88,0.0,0.78947,0.00014,19.95728]
[1780108871362,29.6,73600.81,0.0,0.78946,0.00014,19.95779]
[1780108871475,29.6,73600.81,0.0,0.78946,0.00014,19.95779]
[1780108875491,29.6,73600.82,0.0,0.78947,0.00014,19.95768]
[1780108875725,29.6,73600.82,0.0,0.78947,0.00014,19.95768]
[1780108881031,29.6,73599.21,0.0,0.78924,0.00014,19.96959]
[1780108886066,29.6,73599.98,0.0,0.78936,0.00014,19.96336]
[1780108892108,29.6,73598.28,0.0,0.78916,0.00014,19.97211]
[1780108893408,29.6,73597.99,0.0,0.78912,0.00014,19.9742]
[1780108893473,29.6,73597.99,0.0,0.78912,0.00014,19.9742]
[1780108895129,29.6,73597.89,0.0,0.78911,0.00014,19.97474]
[1780108899325,29.6,73598.14,0.0,0.78915,0.00014,19.97251]
[1780108899471,29.6,73600.99,0.0,0.78955,0.00014,19.95082]
[1780108904799,29.6,73601.14,0.0,0.78958,0.00014,19.94925]
[1780108904977,29.6,73601.14,0.0,0.78958,0.00014,19.94925]
[1780108905199,29.6,73601.47,0.0,0.78963,0.00014,19.94659]
[1780108907916,29.59,73601.77,0.0,0.7897,0.00014,19.94263]
[1780108907967,29.59,73601.77,0.0,0.7897,0.00014,19.94263]
[1780108913256,29.58,73601.64,0.0,0.7898,0.00014,19.93736]
[1780108915498,29.58,73606.09,0.0,0.79043,0.00014,19.90351]
[1780108915720,29.58,73606.09,0.0,0.79043,0.00014,19.90351]
[1780108918342,29.58,73609.49,0.0,0.7909,0.00014,19.87772]
[1780108918478,29.58,73609.27,0.0,0.79087,0.00014,19.87943]
[1780108919299,29.58,73609.71,0.0,0.79093,0.00014,19.87612]
[1780108922320,29.58,73614.69,0.0,0.79163,0.00014,19.83835]
[1780108923196,29.58,73614.69,0.0,0.79163,0.00014,19.83835]
[1780108923217,29.58,73614.69,0.0,0.79163,0.00014,19.83835]
[1780108923327,29.58,73620.34,0.0,0.79242,0.00014,19.79537]
[1780108924334,29.58,73621.57,0.0,0.79259,0.00014,19.78611]
[1780108927282,29.58,73622.48,0.0,0.79271,0.00014,19.77942]
[1780108927356,29.58,73623.23,0.0,0.79282,0.00014,19.77384]
[1780108927472,29.58,73623.23,0.0,0.79282,0.00014,19.77384]
[1780108928362,29.58,73624.56,0.0,0.79298,0.00014,19.76507]
[1780108931383,29.59,73625.57,0.0,0.79304,0.00014,19.76195]
[1780108932390,29.6,73629.3,0.0,0.79353,0.00014,19.73508]
[1780108933396,29.6,73630.71,0.0,0.79372,0.00014,19.72452]
[1780108935478,29.6,73631.51,0.0,0.79383,0.00014,19.71884]
[1780108936418,29.6,73632.02,0.0,0.7939,0.00014,19.71518]
[1780108939467,29.6,73631.66,0.0,0.79384,0.00014,19.7184]
[1780108944054,29.6,73631.77,0.0,0.79384,0.00014,19.7185]
[1780108944106,29.6,73631.77,0.0,0.79384,0.00014,19.7185]
[1780108944224,29.6,73631.77,0.0,0.79384,0.00014,19.7185]
[1780108944263,29.6,73631.53,0.0,0.79379,0.00014,19.72093]
[1780108949510,29.61,73632.34,0.0,0.79388,0.00014,19.71628]
[1780108955552,29.61,73632.49,0.0,0.79389,0.00014,19.7135]
[1780108957550,29.61,73633.47,0.0,0.79402,0.00014,19.70635]
[1780108957724,29.61,73633.47,0.0,0.79402,0.00014,19.70635]
[1780108957822,29.61,73633.35,0.0,0.794,0.00014,19.70759]
[1780108958639,29.61,73633.35,0.0,0.794,0.00014,19.70759]
[1780108958724,29.61,73633.35,0.0,0.794,0.00014,19.70759]
[1780108964618,29.62,73633.9,0.0,0.79403,0.00014,19.70574]
[1780108969653,29.62,73633.55,0.0,0.79395,0.00014,19.71014]
[1780108976736,29.63,73633.59,0.0,0.79393,0.00014,19.71122]
[1780108976971,29.63,73633.59,0.0,0.79393,0.00014,19.71122]
[1780108980742,29.63,73634.1,0.0,0.79397,0.00014,19.70942]
[1780108980970,29.63,73634.1,0.0,0.79397,0.00014,19.70942]
[1780108981011,29.63,73634.1,0.0,0.79397,0.00014,19.70942]
[1780108981219,29.63,73634.1,0.0,0.79397,0.00014,19.70942]
[1780108981321,29.63,73634.1,0.0,0.79396,0.00014,19.71008]
[1780108985744,29.63,73633.2,0.0,0.79382,0.00014,19.71784]
[1780108985972,29.63,73633.2,0.0,0.79382,0.00014,19.71784]
[1780108986564,29.64,73633.21,0.0,0.79381,0.00014,19.71835]
[1780108986724,29.64,73633.21,0.0,0.79381,0.00014,19.71835]
[1780108986772,29.64,73634.15,0.0,0.79394,0.00014,19.71119]
[1780108991807,29.64,73633.87,0.0,0.79387,0.00014,19.71481]
[1780108992977,29.64,73633.87,0.0,0.79387,0.00014,19.71481]
[1780108993224,29.64,73633.87,0.0,0.79387,0.00014,19.71481]
[1780108998335,29.64,73633.7,0.0,0.79382,0.00014,19.71758]
[1780108998481,29.64,73633.7,0.0,0.79382,0.00014,19.71758]
[1780109003182,29.65,73633.62,0.0,0.79379,0.00014,19.71965]
[1780109003223,29.65,73633.62,0.0,0.79379,0.00014,19.71965]
[1780109003283,29.65,73633.05,0.0,0.7937,0.00014,19.72456]
[1780109004519,29.65,73633.26,0.0,0.79373,0.00014,19.72296]
[1780109004720,29.65,73633.26,0.0,0.79373,0.00014,19.72296]
[1780109009933,29.65,73636.94,0.0,0.79421,0.00014,19.69661]
[1780109011052,29.65,73636.94,0.0,0.79421,0.00014,19.69661]
[1780109011221,29.65,73636.94,0.0,0.79421,0.00014,19.69661]
[1780109011225,29.65,73637.61,0.0,0.79431,0.00014,19.68872]
[1780109012467,29.65,73637.61,0.0,0.79431,0.00014,19.68872]
[1780109012732,29.65,73637.54,0.0,0.79429,0.00014,19.68972]
[1780109018998,29.66,73636.58,0.0,0.7941,0.00014,19.70028]
[1780109022521,29.66,73633.42,0.0,0.79365,0.00014,19.72519]
[1780109022721,29.66,73633.28,0.0,0.79362,0.00014,19.72666]
[1780109023027,29.67,73633.24,0.0,0.79361,0.00014,19.72736]
[1780109023796,29.67,73633.24,0.0,0.79361,0.00014,19.72736]
[1780109023973,29.67,73633.24,0.0,0.79361,0.00014,19.72736]
[1780109029597,29.67,73632.97,0.0,0.79354,0.00014,19.73138]
[1780109029724,29.67,73632.97,0.0,0.79354,0.00014,19.73138]
[1780109034141,29.67,73635.42,0.0,0.79384,0.00014,19.7147]
[1780109034223,29.67,73635.42,0.0,0.79384,0.00014,19.7147]
[1780109034242,29.68,73635.3,0.0,0.79382,0.00014,19.71602]
[1780109036380,29.68,73635.91,0.0,0.7939,0.00014,19.71179]
[1780109036473,29.68,73635.91,0.0,0.7939,0.00014,19.71179]
[1780109042166,29.68,73635.07,0.0,0.79373,0.00014,19.72092]
[1780109049216,29.69,73634.79,0.0,0.79365,0.00014,19.72565]
[1780109054135,29.69,73633.52,0.0,0.79345,0.00014,19.73668]
[1780109054221,29.69,73633.52,0.0,0.79345,0.00014,19.73668]
[1780109054250,29.69,73633.75,0.0,0.79347,0.00014,19.73527]
[1780109055661,29.69,73633.93,0.0,0.79349,0.00014,19.73424]
[1780109055722,29.69,73633.93,0.0,0.79349,0.00014,19.73424]
[1780109061299,29.7,73633.35,0.0,0.79338,0.00014,19.74066]
[1780109066334,29.7,73633.55,0.0,0.79338,0.00014,19.74074]
[1780109071398,29.7,73633.45,0.0,0.79336,0.00014,19.74182]
[1780109071473,29.7,73633.45,0.0,0.79336,0.00014,19.74182]
[1780109071499,29.71,73633.45,0.0,0.79336,0.00014,19.73958]
[1780109072732,29.71,73633.45,0.0,0.79336,0.00014,19.73958]
[1780109072970,29.71,73633.45,0.0,0.79336,0.00014,19.73958]
[1780109075154,29.71,73635.12,0.0,0.79357,0.00014,19.72784]
[1780109075221,29.71,73635.12,0.0,0.79357,0.00014,19.72784]
[1780109080432,29.71,73633.7,0.0,0.79334,0.00014,19.74049]
[1780109085467,29.72,73633.71,0.0,0.79332,0.00014,19.74193]
[1780109088451,29.72,73632.22,0.0,0.7931,0.00014,19.75383]
[1780109088471,29.72,73632.22,0.0,0.7931,0.00014,19.75383]
[1780109088488,29.72,73622.66,0.0,0.79176,0.00014,19.82658]
[1780109089495,29.72,73620.72,0.0,0.79149,0.00014,19.84145]
[1780109090633,29.72,73619.07,0.0,0.79126,0.00014,19.85412]
[1780109090723,29.72,73619.07,0.0,0.79126,0.00014,19.85412]
[1780109096548,29.72,73618.37,0.0,0.79114,0.00014,19.86045]
[1780109098536,29.72,73618.37,0.0,0.79114,0.00014,19.86045]
[1780109098562,29.72,73618.95,0.0,0.79121,0.00014,19.85643]
[1780109098723,29.72,73618.95,0.0,0.79121,0.00014,19.85643]
[1780109098830,29.72,73618.95,0.0,0.79121,0.00014,19.85643]
[1780109098970,29.72,73618.95,0.0,0.79121,0.00014,19.85643]
[1780109099569,29.72,73618.94,0.0,0.79121,0.00014,19.8567]
[1780109104604,29.73,73620.77,0.0,0.79145,0.00014,19.84393]
[1780109105233,29.73,73620.77,0.0,0.79145,0.00014,19.84393]
[1780109105484,29.73,73620.77,0.0,0.79145,0.00014,19.84393]
[1780109105566,29.73,73620.77,0.0,0.79144,0.00014,19.84417]
[1780109107093,29.73,73622.51,0.0,0.79168,0.00014,19.831]
[1780109107230,29.73,73622.51,0.0,0.79168,0.00014,19.831]
[1780109113564,29.73,73623.84,0.0,0.79185,0.00014,19.82198]
[1780109113724,29.73,73623.62,0.0,0.79181,0.00014,19.82444]
[1780109113824,29.73,73624.43,0.0,0.79191,0.00014,19.81856]
[1780109115695,29.73,73623.66,0.0,0.7918,0.00014,19.82466]
[1780109115729,29.73,73623.66,0.0,0.7918,0.00014,19.82466]
[1780109120913,29.73,73623.2,0.0,0.79172,0.00014,19.82941]
[1780109120971,29.73,73623.2,0.0,0.79172,0.00014,19.82941]
[1780109121072,29.74,73621.46,0.0,0.79146,0.00014,19.84305]
[1780109123303,29.74,73620.28,0.0,0.7913,0.00014,19.85197]
[1780109123477,29.74,73620.28,0.0,0.7913,0.00014,19.85197]
[1780109129779,29.74,73619.24,0.0,0.79113,0.00014,19.86104]
[1780109134814,29.74,73619.25,0.0,0.79115,0.00014,19.85796]
[1780109138538,29.74,73619.25,0.0,0.79115,0.00014,19.85818]
[1780109138593,29.74,73619.12,0.0,0.79112,0.00014,19.85937]
[1780109138725,29.74,73619.12,0.0,0.79112,0.00014,19.85937]
[1780109138842,29.74,73619.67,0.0,0.7912,0.00014,19.85522]
[1780109140989,29.74,73619.67,0.0,0.7912,0.00014,19.85522]
[1780109141222,29.74,73619.67,0.0,0.7912,0.00014,19.85522]
[1780109146456,29.74,73620.12,0.0,0.79125,0.00014,19.85254]
[1780109146476,29.74,73620.12,0.0,0.79125,0.00014,19.85254]
[1780109151933,29.74,73619.29,0.0,0.79112,0.00014,19.85964]
[1780109154761,29.74,73619.45,0.0,0.79114,0.00014,19.85855]
[1780109154970,29.74,73619.45,0.0,0.79114,0.00014,19.85855]
[1780109155071,29.74,73619.03,0.0,0.79108,0.00014,19.86196]
[1780109156952,29.75,73618.06,0.0,0.79094,0.00014,19.86941]
[1780109156976,29.75,73618.06,0.0,0.79094,0.00014,19.86941]
[1780109163011,29.75,73617.68,0.0,0.79087,0.00014,19.873]
[1780109169052,29.75,73617.2,0.0,0.7908,0.00014,19.87715]
[1780109170348,29.75,73617.2,0.0,0.7908,0.00014,19.87715]
[1780109170468,29.75,73617.2,0.0,0.7908,0.00014,19.87715]
[1780109170569,29.75,73617.04,0.0,0.79077,0.00014,19.87851]
[1780109173117,29.75,73616.26,0.0,0.79066,0.00014,19.88446]
[1780109173229,29.75,73616.26,0.0,0.79066,0.00014,19.88446]
[1780109179122,29.75,73619.17,0.0,0.79106,0.00014,19.86305]
[1780109181456,29.75,73619.17,0.0,0.79106,0.00014,19.86305]
[1780109181474,29.75,73619.17,0.0,0.79106,0.00014,19.86305]
[1780109183469,29.75,73619.41,0.0,0.79109,0.00014,19.86148]
[1780109183570,29.75,73619.29,0.0,0.79107,0.00014,19.86247]
[1780109193220,29.75,73618.97,0.0,0.79103,0.00014,19.86226]
[1780109195901,29.75,73618.37,0.0,0.79095,0.00014,19.86695]
[1780109195975,29.75,73618.37,0.0,0.79095,0.00014,19.86695]
[1780109199156,29.75,73614.11,0.0,0.79035,0.00014,19.89931]
[1780109199225,29.75,73614.11,0.0,0.79035,0.00014,19.89931]
[1780109200987,29.75,73614.37,0.0,0.79038,0.00014,19.89741]
[1780109201220,29.75,73614.37,0.0,0.79038,0.00014,19.89741]
[1780109201276,29.75,73614.85,0.0,0.79045,0.00014,19.89382]
[1780109204767,29.75,73616.63,0.0,0.7907,0.00014,19.88051]
[1780109204978,29.75,73616.63,0.0,0.7907,0.00014,19.88051]
[1780109212353,29.76,73616.94,0.0,0.79073,0.00014,19.8788]
[1780109221416,29.76,73616.91,0.0,0.79071,0.00014,19.87979]
[1780109227458,29.76,73616.88,0.0,0.7907,0.00014,19.8806]
[1780109232888,29.76,73616.78,0.0,0.79068,0.00014,19.88168]
[1780109232972,29.76,73616.78,0.0,0.79068,0.00014,19.88168]
[1780109233582,29.76,73616.78,0.0,0.79068,0.00014,19.88168]
[1780109233721,29.76,73616.78,0.0,0.79068,0.00014,19.88168]
[1780109233684,29.76,73616.78,0.0,0.79067,0.00014,19.88183]
[1780109235313,29.76,73617.47,0.0,0.79077,0.00014,19.87669]
[1780109235469,29.76,73617.47,0.0,0.79077,0.00014,19.87669]
[1780109240551,29.76,73619.59,0.0,0.79106,0.00014,19.86105]
[1780109245586,29.76,73619.01,0.0,0.79097,0.00014,19.86567]
[1780109250621,29.76,73618.65,0.0,0.79092,0.00014,19.86856]
[1780109257670,29.76,73620.02,0.0,0.79113,0.00014,19.85494]
[1780109263712,29.76,73620.37,0.0,0.79118,0.00014,19.85247]
[1780109265641,29.76,73620.37,0.0,0.79118,0.00014,19.85247]
[1780109265726,29.76,73620.37,0.0,0.79118,0.00014,19.85247]
[1780109266307,29.76,73618.27,0.0,0.79088,0.00014,19.86838]
[1780109266475,29.76,73618.27,0.0,0.79088,0.00014,19.86838]
[1780109266733,29.76,73622.79,0.0,0.79151,0.00014,19.83425]
[1780109269168,29.76,73624.69,0.0,0.79178,0.00014,19.81999]
[1780109269221,29.76,73624.69,0.0,0.79178,0.00014,19.81999]
[1780109273891,29.76,73625.75,0.0,0.79192,0.00014,19.81224]
[1780109273975,29.76,73625.75,0.0,0.79192,0.00014,19.81224]
[1780109279010,29.76,73629.11,0.0,0.79238,0.00014,19.78714]
[1780109279221,29.76,73629.11,0.0,0.79238,0.00014,19.78714]
[1780109279235,29.76,73629.11,0.0,0.79238,0.00014,19.78714]
[1780109279472,29.76,73629.11,0.0,0.79238,0.00014,19.78714]
[1780109279572,29.77,73629.3,0.0,0.7924,0.00014,19.78598]
[1780109284859,29.77,73634.22,0.0,0.79308,0.00014,19.74925]
[1780109286072,29.77,73634.22,0.0,0.79308,0.00014,19.74925]
[1780109286223,29.77,73634.22,0.0,0.79308,0.00014,19.74925]
[1780109291242,29.77,73634.76,0.0,0.79314,0.00014,19.74588]
[1780109294839,29.77,73635.0,0.0,0.79317,0.00014,19.74451]
[1780109294971,29.77,73635.0,0.0,0.79317,0.00014,19.74451]
[1780109295698,29.77,73635.0,0.0,0.79317,0.00014,19.74451]
[1780109295717,29.77,73635.0,0.0,0.79317,0.00014,19.74451]
[1780109295800,29.77,73635.0,0.0,0.79316,0.00014,19.74496]
[1780109299963,29.77,73629.53,0.0,0.79239,0.00014,19.7869]
[1780109301520,29.77,73629.53,0.0,0.79239,0.00014,19.7869]
[1780109301722,29.77,73629.53,0.0,0.79239,0.00014,19.7869]
[1780109307013,29.77,73630.59,0.0,0.79252,0.00014,19.77966]
[1780109313058,29.78,73630.71,0.0,0.79255,0.00014,19.77596]
[1780109318092,29.78,73632.18,0.0,0.79274,0.00014,19.76546]
[1780109319649,29.78,73632.18,0.0,0.79274,0.00014,19.76546]
[1780109319722,29.78,73632.18,0.0,0.79274,0.00014,19.76546]
[1780109321087,29.78,73633.43,0.0,0.79291,0.00014,19.75626]
[1780109321219,29.78,73633.43,0.0,0.79291,0.00014,19.75626]
[1780109321321,29.78,73633.76,0.0,0.79295,0.00014,19.75404]
[1780109327156,29.78,73635.57,0.0,0.79319,0.00014,19.74109]
[1780109330200,29.78,73635.85,0.0,0.79322,0.00014,19.7393]
[1780109330222,29.78,73635.85,0.0,0.79322,0.00014,19.7393]
[1780109337227,29.78,73635.33,0.0,0.79313,0.00014,19.74456]
[1780109341675,29.78,73634.56,0.0,0.79301,0.00014,19.75085]
[1780109341728,29.78,73634.56,0.0,0.79301,0.00014,19.75085]
[1780109343533,29.79,73634.65,0.0,0.79302,0.00014,19.75045]
[1780109343723,29.79,73634.65,0.0,0.79302,0.00014,19.75045]
[1780109343824,29.79,73633.56,0.0,0.79286,0.00014,19.75897]
[1780109348142,29.79,73633.68,0.0,0.79287,0.00014,19.7585]
[1780109348226,29.79,73633.68,0.0,0.79287,0.00014,19.7585]
[1780109353339,29.79,73634.29,0.0,0.79295,0.00014,19.75456]
[1780109359404,29.79,73634.27,0.0,0.79294,0.00014,19.75484]
[1780109359472,29.79,73634.27,0.0,0.79294,0.00014,19.75484]
[1780109362347,29.79,73634.83,0.0,0.793,0.00014,19.75193]
[1780109362468,29.79,73634.83,0.0,0.793,0.00014,19.75193]
[1780109362569,29.79,73634.32,0.0,0.79292,0.00014,19.75606]
[1780109368444,29.8,73634.6,0.0,0.79293,0.00014,19.7555]
[1780109373478,29.8,73634.7,0.0,0.79295,0.00014,19.75248]
[1780109375132,29.8,73634.7,0.0,0.79295,0.00014,19.75248]
[1780109375222,29.8,73634.7,0.0,0.79295,0.00014,19.75248]
[1780109380528,29.8,73635.52,0.0,0.79303,0.00014,19.74798]
[1780109384382,29.8,73634.69,0.0,0.7929,0.00014,19.755]
[1780109384470,29.8,73634.69,0.0,0.7929,0.00014,19.755]
[1780109386071,29.81,73633.16,0.0,0.79268,0.00014,19.76706]
[1780109386218,29.81,73633.16,0.0,0.79268,0.00014,19.76706]
[1780109386570,29.81,73633.44,0.0,0.79272,0.00014,19.76516]
[1780109387577,29.81,73627.83,0.0,0.79193,0.00014,19.80777]
[1780109388497,29.81,73627.83,0.0,0.79193,0.00014,19.80777]
[1780109388720,29.81,73627.83,0.0,0.79193,0.00014,19.80777]
[1780109394527,29.81,73622.12,0.0,0.79112,0.00014,19.85166]
[1780109394730,29.81,73622.12,0.0,0.79112,0.00014,19.85166]
[1780109398654,29.81,73610.24,0.0,0.78946,0.00014,19.94148]
[1780109399073,29.81,73610.24,0.0,0.78946,0.00014,19.94148]
[1780109399219,29.81,73610.24,0.0,0.78946,0.00014,19.94148]
[1780109400902,29.81,73608.31,0.0,0.78918,0.00014,19.956]
[1780109400974,29.81,73608.15,0.0,0.78916,0.00014,19.9572]
[1780109401676,29.81,73606.75,0.0,0.78897,0.00014,19.96772]
[1780109406710,29.81,73608.8,0.0,0.78925,0.00014,19.95227]
[1780109407881,29.81,73608.8,0.0,0.78925,0.00014,19.95227]
[1780109407974,29.81,73608.8,0.0,0.78925,0.00014,19.95227]
[1780109410738,29.81,73618.98,0.0,0.79068,0.00014,19.87573]
[1780109412159,29.81,73622.61,0.0,0.79119,0.00014,19.84832]
[1780109412223,29.81,73622.61,0.0,0.79119,0.00014,19.84832]
[1780109415773,29.81,73622.32,0.0,0.79114,0.00014,19.85069]
[1780109415775,29.81,73622.39,0.0,0.79115,0.00014,19.85022]
[1780109415966,29.81,73622.39,0.0,0.79115,0.00014,19.85022]
[1780109419287,29.81,73622.99,0.0,0.79123,0.00014,19.84587]
[1780109419479,29.81,73622.99,0.0,0.79123,0.00014,19.84587]
[1780109424619,29.81,73620.61,0.0,0.79089,0.00014,19.86404]
[1780109424723,29.81,73620.61,0.0,0.79089,0.00014,19.86404]
[1780109427775,29.81,73619.17,0.0,0.79069,0.00014,19.87522]
[1780109427859,29.81,73619.09,0.0,0.79067,0.00014,19.87592]
[1780109427970,29.81,73619.09,0.0,0.79067,0.00014,19.87592]
[1780109431424,29.81,73619.3,0.0,0.7907,0.00014,19.87464]
[1780109431467,29.81,73619.3,0.0,0.7907,0.00014,19.87464]
[1780109437929,29.81,73619.56,0.0,0.79075,0.00014,19.86992]
[1780109441995,29.82,73620.27,0.0,0.79084,0.00014,19.86499]
[1780109442218,29.82,73620.27,0.0,0.79084,0.00014,19.86499]
[1780109445391,29.82,73621.86,0.0,0.79106,0.00014,19.85325]
[1780109445477,29.82,73621.86,0.0,0.79106,0.00014,19.85325]
[1780109445485,29.82,73622.0,0.0,0.79107,0.00014,19.85244]
[1780109450951,29.82,73622.1,0.0,0.79108,0.00014,19.85194]
[1780109450967,29.82,73622.1,0.0,0.79108,0.00014,19.85194]
[1780109451021,29.82,73621.99,0.0,0.79106,0.00014,19.85314]
[1780109453035,29.82,73624.17,0.0,0.79136,0.00014,19.83687]
[1780109455310,29.82,73624.11,0.0,0.79135,0.00014,19.83738]
[1780109455473,29.82,73624.11,0.0,0.79135,0.00014,19.83738]
[1780109455575,29.82,73623.81,0.0,0.7913,0.00014,19.83994]
[1780109456063,29.82,73626.74,0.0,0.79171,0.00014,19.81784]
[1780109457067,29.82,73631.58,0.0,0.79238,0.00014,19.78139]
[1780109458074,29.82,73632.99,0.0,0.79258,0.00014,19.77086]
[1780109464116,29.82,73632.99,0.0,0.79256,0.00014,19.7717]
[1780109470158,29.82,73633.09,0.0,0.79256,0.00014,19.77149]
[1780109475476,29.82,73633.71,0.0,0.79265,0.00014,19.76713]
[1780109475575,29.82,73633.71,0.0,0.79264,0.00014,19.76721]
[1780109481235,29.83,73633.57,0.0,0.79261,0.00014,19.7688]
[1780109486270,29.83,73634.01,0.0,0.79267,0.00014,19.7659]
[1780109489109,29.83,73635.02,0.0,0.79281,0.00014,19.75844]
[1780109489221,29.83,73635.02,0.0,0.79281,0.00014,19.75844]
[1780109489291,29.83,73635.02,0.0,0.79281,0.00014,19.75844]
[1780109489468,29.83,73635.02,0.0,0.79281,0.00014,19.75844]
[1780109489569,29.83,73635.44,0.0,0.79286,0.00014,19.75547]
[1780109495877,29.83,73636.48,0.0,0.79302,0.00014,19.74453]
[1780109495975,29.83,73636.48,0.0,0.79302,0.00014,19.74453]
[1780109501623,29.83,73640.75,0.0,0.7936,0.00014,19.71296]
[1780109501722,29.83,73640.75,0.0,0.7936,0.00014,19.71296]
[1780109507417,29.83,73642.33,0.0,0.79379,0.00014,19.70245]
[1780109508501,29.83,73642.33,0.0,0.79379,0.00014,19.70245]
[1780109508680,29.83,73642.33,0.0,0.79379,0.00014,19.70245]
[1780109508721,29.83,73642.33,0.0,0.79379,0.00014,19.70245]
[1780109508734,29.83,73642.32,0.0,0.79378,0.00014,19.70293]
[1780109511792,29.83,73642.32,0.0,0.79378,0.00014,19.70293]
[1780109511975,29.83,73642.32,0.0,0.79378,0.00014,19.70293]
[1780109518494,29.84,73643.15,0.0,0.79386,0.00014,19.69865]
[1780109523529,29.84,73643.52,0.0,0.7939,0.00014,19.69681]
[1780109525880,29.84,73643.73,0.0,0.79392,0.00014,19.69542]
[1780109525887,29.84,73643.73,0.0,0.79392,0.00014,19.69542]
[1780109525974,29.84,73643.73,0.0,0.79392,0.00014,19.69542]
[1780109526026,29.84,73643.61,0.0,0.7939,0.00014,19.69652]
[1780109531726,29.84,73644.35,0.0,0.79399,0.00014,19.69192]
[1780109531971,29.84,73644.35,0.0,0.79399,0.00014,19.69192]
[1780109533409,29.85,73643.36,0.0,0.79384,0.00014,19.69982]
[1780109533476,29.85,73643.36,0.0,0.79384,0.00014,19.69982]
[1780109533599,29.85,73643.19,0.0,0.79382,0.00014,19.7013]
[1780109535827,29.85,73643.02,0.0,0.79379,0.00014,19.70278]
[1780109535970,29.85,73643.02,0.0,0.79379,0.00014,19.70278]
[1780109540647,29.85,73636.53,0.0,0.79287,0.00014,19.75292]
[1780109542080,29.85,73636.59,0.0,0.79288,0.00014,19.7526]
[1780109542309,29.85,73636.59,0.0,0.79288,0.00014,19.7526]
[1780109542433,29.85,73636.59,0.0,0.79288,0.00014,19.7526]
[1780109542512,29.85,73636.59,0.0,0.79288,0.00014,19.7526]
[1780109542592,29.85,73636.59,0.0,0.79287,0.00014,19.75286]
[1780109545281,29.85,73636.83,0.0,0.7929,0.00014,19.75159]
[1780109545471,29.85,73636.83,0.0,0.7929,0.00014,19.75159]
[1780109550718,29.85,73638.17,0.0,0.79305,0.00014,19.7431]
[1780109559781,29.86,73637.87,0.0,0.79299,0.00014,19.74435]
[1780109563099,29.86,73637.87,0.0,0.79298,0.00014,19.74516]
[1780109563108,29.86,73637.87,0.0,0.79298,0.00014,19.74516]
[1780109563229,29.86,73637.87,0.0,0.79298,0.00014,19.74516]
[1780109570858,29.87,73637.94,0.0,0.79295,0.00014,19.74676]
[1780109577908,29.87,73638.42,0.0,0.79298,0.00014,19.74499]
[1780109582943,29.88,73638.31,0.0,0.79295,0.00014,19.74715]
[1780109587979,29.88,73638.69,0.0,0.79297,0.00014,19.7456]
[1780109592008,29.88,73646.25,0.0,0.794,0.00014,19.68961]
[1780109594022,29.88,73651.14,0.0,0.79467,0.00014,19.6532]
[1780109599060,29.88,73654.52,0.0,0.79512,0.00014,19.62833]
[1780109600597,29.88,73654.95,0.0,0.79517,0.00014,19.62522]
[1780109600726,29.88,73654.95,0.0,0.79517,0.00014,19.62522]
[1780109601012,29.88,73654.95,0.0,0.79517,0.00014,19.62522]
[1780109601073,29.88,73655.12,0.0,0.7952,0.00014,19.62408]
[1780109601219,29.88,73655.12,0.0,0.7952,0.00014,19.62408]
[1780109607115,29.89,73658.07,0.0,0.79558,0.00014,19.60268]
[1780109613022,29.89,73662.34,0.0,0.79618,0.00014,19.56748]
[1780109613123,29.89,73660.71,0.0,0.79595,0.00014,19.5802]
[1780109613225,29.89,73660.71,0.0,0.79595,0.00014,19.5802]
[1780109613320,29.89,73660.62,0.0,0.79594,0.00014,19.58088]
[1780109614564,29.89,73660.62,0.0,0.79594,0.00014,19.58088]
[1780109614719,29.89,73660.62,0.0,0.79594,0.00014,19.58088]
[1780109620206,29.89,73662.68,0.0,0.7962,0.00014,19.56656]
[1780109628263,29.9,73662.07,0.0,0.79609,0.00014,19.57266]
[1780109632798,29.9,73662.1,0.0,0.79609,0.00014,19.5728]
[1780109632972,29.9,73662.1,0.0,0.79609,0.00014,19.5728]
[1780109633038,29.9,73662.05,0.0,0.79607,0.00014,19.57374]
[1780109633788,29.9,73662.05,0.0,0.79607,0.00014,19.57374]
[1780109633977,29.9,73662.05,0.0,0.79607,0.00014,19.57374]
[1780109641355,29.9,73662.29,0.0,0.79608,0.00014,19.57339]
[1780109647397,29.9,73662.29,0.0,0.79606,0.00014,19.57463]
[1780109651729,29.9,73662.29,0.0,0.79606,0.00014,19.57463]
[1780109651978,29.9,73662.29,0.0,0.79606,0.00014,19.57463]
[1780109652040,29.91,73662.29,0.0,0.79604,0.00014,19.57577]
[1780109652681,29.91,73662.29,0.0,0.79604,0.00014,19.57577]
[1780109652724,29.91,73662.29,0.0,0.79604,0.00014,19.57577]
[1780109658474,29.91,73662.45,0.0,0.79604,0.00014,19.5759]
[1780109662137,29.91,73665.02,0.0,0.79638,0.00014,19.55689]
[1780109662222,29.91,73664.97,0.0,0.79637,0.00014,19.55776]
[1780109662501,29.91,73664.79,0.0,0.79634,0.00014,19.55912]
[1780109663583,29.91,73664.79,0.0,0.79634,0.00014,19.55912]
[1780109663722,29.91,73664.79,0.0,0.79634,0.00014,19.55912]
[1780109665529,29.91,73671.55,0.0,0.79725,0.00014,19.50856]
[1780109667563,29.91,73673.66,0.0,0.79754,0.00014,19.49277]
[1780109667725,29.91,73673.66,0.0,0.79754,0.00014,19.49277]
[1780109667738,29.91,73675.65,0.0,0.7978,0.00014,19.47821]
[1780109673586,29.95,73680.3,0.0,0.79817,0.00014,19.45574]
[1780109675604,29.96,73680.79,0.0,0.79817,0.00014,19.45627]
[1780109675721,29.96,73680.79,0.0,0.79817,0.00014,19.45627]
[1780109681366,30.03,73682.11,0.0,0.79786,0.00014,19.474]
[1780109681469,30.03,73682.11,0.0,0.79786,0.00014,19.474]
[1780109681642,30.03,73681.7,0.0,0.79775,0.00014,19.48079]
[1780109683120,30.03,73681.7,0.0,0.79775,0.00014,19.48079]
[1780109683218,30.03,73681.7,0.0,0.79775,0.00014,19.48079]
[1780109688691,30.05,73682.49,0.0,0.7977,0.00014,19.48368]
[1780109692640,30.07,73685.04,0.0,0.79792,0.00014,19.47169]
[1780109692722,30.07,73685.04,0.0,0.79792,0.00014,19.47169]
[1780109692742,30.08,73685.06,0.0,0.79786,0.00014,19.47497]
[1780109693627,30.08,73685.06,0.0,0.79786,0.00014,19.47497]
[1780109693720,30.08,73685.06,0.0,0.79786,0.00014,19.47497]
[1780109698851,30.09,73686.64,0.0,0.79796,0.00014,19.46945]
[1780109698969,30.09,73686.64,0.0,0.79796,0.00014,19.46945]
[1780109704805,30.13,73687.89,0.0,0.79788,0.00014,19.47442]
[1780109706449,30.13,73687.86,0.0,0.79787,0.00014,19.475]
[1780109706471,30.13,73687.86,0.0,0.79787,0.00014,19.475]
[1780109706818,30.13,73688.57,0.0,0.79796,0.00014,19.47001]
[1780109708570,30.14,73688.52,0.0,0.79789,0.00014,19.47401]
[1780109708724,30.14,73688.52,0.0,0.79789,0.00014,19.47401]
[1780109713141,30.14,73688.49,0.0,0.79787,0.00014,19.47565]
[1780109713225,30.14,73688.49,0.0,0.79787,0.00014,19.47565]
[1780109713204,30.14,73688.24,0.0,0.79783,0.00014,19.47789]
[1780109714217,30.14,73688.24,0.0,0.79783,0.00014,19.47789]
[1780109714258,30.14,73688.2,0.0,0.79781,0.00014,19.47854]
[1780109714471,30.14,73688.2,0.0,0.79781,0.00014,19.47854]
[1780109720917,30.15,73688.03,0.0,0.79775,0.00014,19.48223]
[1780109724055,30.15,73684.86,0.0,0.79731,0.00014,19.50677]
[1780109724220,30.15,73684.86,0.0,0.79731,0.00014,19.50677]
[1780109724205,30.15,73682.34,0.0,0.79696,0.00014,19.52603]
[1780109724945,30.15,73681.7,0.0,0.79687,0.00014,19.53113]
[1780109727411,30.15,73682.03,0.0,0.79691,0.00014,19.5292]
[1780109727470,30.15,73682.03,0.0,0.79691,0.00014,19.5292]
[1780109733001,30.16,73682.54,0.0,0.79697,0.00014,19.52359]
[1780109736104,30.16,73682.0,0.0,0.79689,0.00014,19.52823]
[1780109736219,30.16,73682.0,0.0,0.79689,0.00014,19.52823]
[1780109736205,30.16,73681.76,0.0,0.79685,0.00014,19.53032]
[1780109737029,30.16,73681.69,0.0,0.79683,0.00014,19.53112]
[1780109738588,30.16,73681.69,0.0,0.79683,0.00014,19.53112]
[1780109738721,30.16,73681.69,0.0,0.79683,0.00014,19.53112]
[1780109743009,30.16,73679.92,0.0,0.79657,0.00014,19.54584]
[1780109743220,30.16,73679.92,0.0,0.79657,0.00014,19.54584]
[1780109743071,30.16,73679.1,0.0,0.79645,0.00014,19.55226]
[1780109744078,30.16,73679.17,0.0,0.79646,0.00014,19.552]
[1780109744763,30.16,73679.17,0.0,0.79646,0.00014,19.552]
[1780109744980,30.16,73679.17,0.0,0.79646,0.00014,19.552]
[1780109750123,30.17,73679.21,0.0,0.79644,0.00014,19.55326]
[1780109751760,30.17,73679.55,0.0,0.79648,0.00014,19.55097]
[1780109751976,30.17,73679.55,0.0,0.79648,0.00014,19.55097]
[1780109751984,30.17,73679.55,0.0,0.79648,0.00014,19.55097]
[1780109752218,30.17,73679.55,0.0,0.79648,0.00014,19.55097]
[1780109752236,30.17,73680.06,0.0,0.79654,0.00014,19.54741]
[1780109758181,30.18,73680.61,0.0,0.79654,0.00014,19.54745]
[1780109761612,30.18,73683.82,0.0,0.79696,0.00014,19.52418]
[1780109761721,30.18,73683.82,0.0,0.79696,0.00014,19.52418]
[1780109766717,30.2,73682.33,0.0,0.79664,0.00014,19.54228]
[1780109766973,30.2,73682.33,0.0,0.79664,0.00014,19.54228]
[1780109768945,30.2,73682.08,0.0,0.7966,0.00014,19.54471]
[1780109768969,30.2,73682.08,0.0,0.7966,0.00014,19.54471]
[1780109769258,30.2,73682.01,0.0,0.79658,0.00014,19.5455]
[1780109774293,30.2,73680.93,0.0,0.79641,0.00014,19.55494]
[1780109774678,30.2,73680.93,0.0,0.79641,0.00014,19.55494]
[1780109774720,30.2,73680.93,0.0,0.79641,0.00014,19.55494]
[1780109780335,30.2,73681.18,0.0,0.79642,0.00014,19.55464]
[1780109781913,30.2,73681.18,0.0,0.79642,0.00014,19.55464]
[1780109781968,30.2,73681.18,0.0,0.79642,0.00014,19.55464]
[1780109782009,30.2,73680.63,0.0,0.79634,0.00014,19.55928]
[1780109784290,30.2,73683.4,0.0,0.79671,0.00014,19.5385]
[1780109784470,30.21,73683.4,0.0,0.7967,0.00014,19.53907]
[1780109790405,30.21,73683.42,0.0,0.79668,0.00014,19.54058]
[1780109793070,30.21,73683.42,0.0,0.79668,0.00014,19.54058]
[1780109793219,30.21,73683.42,0.0,0.79668,0.00014,19.54058]
[1780109793302,30.21,73685.25,0.0,0.79693,0.00014,19.52417]
[1780109796009,30.21,73685.52,0.0,0.79697,0.00014,19.52244]
[1780109796218,30.21,73685.52,0.0,0.79697,0.00014,19.52244]
[1780109801482,30.22,73684.43,0.0,0.79678,0.00014,19.53265]
[1780109803183,30.22,73684.43,0.0,0.79678,0.00014,19.53265]
[1780109803218,30.22,73684.43,0.0,0.79678,0.00014,19.53265]
[1780109803284,30.22,73684.5,0.0,0.79678,0.00014,19.53268]
[1780109804503,30.22,73684.86,0.0,0.79683,0.00014,19.53025]
[1780109811829,30.22,73682.7,0.0,0.79652,0.00014,19.5475]
[1780109811968,30.22,73682.7,0.0,0.79652,0.00014,19.5475]
[1780109812170,30.22,73682.76,0.0,0.79651,0.00014,19.54806]
[1780109814740,30.22,73682.76,0.0,0.79651,0.00014,19.54806]
[1780109814968,30.22,73682.76,0.0,0.79651,0.00014,19.54806]
[1780109823807,30.23,73682.38,0.0,0.79644,0.00014,19.55167]
[1780109823976,30.23,73682.38,0.0,0.79644,0.00014,19.55167]
[1780109824077,30.23,73682.64,0.0,0.79644,0.00014,19.55196]
[1780109827664,30.23,73683.5,0.0,0.79655,0.00014,19.54601]
[1780109827719,30.23,73683.5,0.0,0.79655,0.00014,19.54601]
[1780109834713,30.24,73686.24,0.0,0.79688,0.00014,19.52759]
[1780109835600,30.24,73686.24,0.0,0.79688,0.00014,19.52759]
[1780109835727,30.24,73686.24,0.0,0.79688,0.00014,19.52759]
[1780109841762,30.24,73686.14,0.0,0.79683,0.00014,19.53025]
[1780109847804,30.25,73686.37,0.0,0.79683,0.00014,19.5304]
[1780109851972,30.25,73686.35,0.0,0.79682,0.00014,19.53108]
[1780109852073,30.25,73686.24,0.0,0.79682,0.00014,19.5289]
[1780109852912,30.25,73686.24,0.0,0.79682,0.00014,19.5289]
[1780109852967,30.25,73686.24,0.0,0.79682,0.00014,19.5289]
[1780109858880,30.25,73686.02,0.0,0.79676,0.00014,19.53234]
[1780109865930,30.26,73685.83,0.0,0.7967,0.00014,19.53552]
[1780109872980,30.26,73685.75,0.0,0.79666,0.00014,19.53785]
[1780109876614,30.26,73685.25,0.0,0.79658,0.00014,19.54232]
[1780109876722,30.26,73685.25,0.0,0.79658,0.00014,19.54232]
[1780109878468,30.26,73685.14,0.0,0.79656,0.00014,19.54338]
[1780109878719,30.26,73685.14,0.0,0.79656,0.00014,19.54338]
[1780109879021,30.26,73685.22,0.0,0.79656,0.00014,19.54325]
[1780109884056,30.27,73685.28,0.0,0.79655,0.00014,19.54398]
[1780109889091,30.27,73690.09,0.0,0.79719,0.00013,19.50883]
[1780109890943,30.27,73690.71,0.0,0.79727,0.00013,19.5043]
[1780109890973,30.27,73690.71,0.0,0.79727,0.00013,19.5043]
[1780109897148,30.27,73691.11,0.0,0.79731,0.00013,19.50211]
[1780109902184,30.27,73691.85,0.0,0.79741,0.00013,19.49668]
[1780109903218,30.27,73691.85,0.0,0.79741,0.00013,19.49668]
[1780109903472,30.27,73691.85,0.0,0.79741,0.00013,19.49668]
[1780109905404,30.27,73691.81,0.0,0.7974,0.00013,19.49688]
[1780109905467,30.27,73691.81,0.0,0.7974,0.00013,19.49688]
[1780109906212,30.27,73691.73,0.0,0.79739,0.00013,19.49739]
[1780109909232,30.27,73682.16,0.0,0.7961,0.00014,19.56887]
[1780109911247,30.27,73680.31,0.0,0.79588,0.00014,19.57921]
[1780109911923,30.27,73680.31,0.0,0.79588,0.00014,19.57921]
[1780109911972,30.27,73680.31,0.0,0.79588,0.00014,19.57921]
[1780109917289,30.27,73679.79,0.0,0.79581,0.00014,19.58313]
[1780109922324,30.27,73680.29,0.0,0.79587,0.00014,19.57948]
[1780109928181,30.27,73680.21,0.0,0.79586,0.00014,19.58017]
[1780109928218,30.27,73680.21,0.0,0.79586,0.00014,19.58017]
[1780109933401,30.27,73677.09,0.0,0.79543,0.00014,19.60369]
[1780109933600,30.27,73677.09,0.0,0.79543,0.00014,19.60369]
[1780109933719,30.27,73677.09,0.0,0.79543,0.00014,19.60369]
[1780109935067,30.27,73675.19,0.0,0.79517,0.00014,19.61791]
[1780109935217,30.27,73675.19,0.0,0.79517,0.00014,19.61791]
[1780109935415,30.27,73675.22,0.0,0.79518,0.00014,19.6177]
[1780109940451,30.27,73676.13,0.0,0.7953,0.00014,19.61087]
[1780109945493,30.27,73673.86,0.0,0.79499,0.00014,19.62775]
[1780109945722,30.27,73673.92,0.0,0.795,0.00014,19.62728]
[1780109953542,30.27,73674.5,0.0,0.79508,0.00014,19.62281]
[1780109958729,30.27,73674.57,0.0,0.79509,0.00014,19.62226]
[1780109958969,30.27,73674.57,0.0,0.79509,0.00014,19.62226]
[1780109961049,30.27,73675.26,0.0,0.79519,0.00014,19.6171]
[1780109961216,30.27,73675.26,0.0,0.79519,0.00014,19.6171]
[1780109961318,30.27,73675.26,0.0,0.79519,0.00014,19.6171]
[1780109966633,30.27,73672.75,0.0,0.79485,0.00014,19.6358]
[1780109967690,30.27,73672.75,0.0,0.79485,0.00014,19.6358]
[1780109967720,30.27,73672.75,0.0,0.79485,0.00014,19.6358]
[1780109976703,30.27,73674.89,0.0,0.79516,0.00014,19.61634]
[1780109978890,30.27,73674.89,0.0,0.79516,0.00014,19.61634]
[1780109978968,30.27,73674.89,0.0,0.79516,0.00014,19.61634]
[1780109981820,30.27,73675.12,0.0,0.79519,0.00014,19.61465]
[1780109981969,30.27,73675.12,0.0,0.79519,0.00014,19.61465]
[1780109982070,30.27,73675.35,0.0,0.79522,0.00014,19.61298]
[1780109987072,30.27,73677.61,0.0,0.79553,0.00014,19.59617]
[1780109987219,30.27,73677.61,0.0,0.79553,0.00014,19.59617]
[1780109988787,30.27,73684.29,0.0,0.79643,0.00014,19.54634]
[1780109991312,30.27,73686.68,0.0,0.79676,0.00014,19.52834]
[1780109991467,30.27,73686.68,0.0,0.79676,0.00014,19.52834]
[1780109993822,30.27,73697.56,0.0,0.79823,0.00013,19.44672]
[1780109998391,30.27,73697.59,0.0,0.79823,0.00013,19.44662]
[1780109998467,30.27,73697.59,0.0,0.79823,0.00013,19.44662]
[1780109999772,30.27,73696.67,0.0,0.7981,0.00013,19.45362]
[1780109999969,30.27,73696.67,0.0,0.7981,0.00013,19.45362]
[1780110000070,30.27,73696.33,0.0,0.79806,0.00013,19.45624]
[1780110001879,30.27,73688.62,0.0,0.79702,0.00014,19.51405]
[1780110002886,30.27,73682.09,0.0,0.79613,0.00014,19.5631]
[1780110004912,30.27,73678.09,0.0,0.79559,0.00014,19.59311]
[1780110004967,30.27,73678.09,0.0,0.79559,0.00014,19.59311]
[1780110010796,30.27,73673.69,0.0,0.79499,0.00014,19.62597]
[1780110010967,30.27,73673.69,0.0,0.79499,0.00014,19.62597]
[1780110014741,30.27,73676.93,0.0,0.79543,0.00014,19.60173]
[1780110014966,30.27,73676.93,0.0,0.79543,0.00014,19.60173]
[1780110014972,30.27,73676.98,0.0,0.79544,0.00014,19.60137]
[1780110020014,30.27,73676.36,0.0,0.79535,0.00014,19.60609]
[1780110021438,30.27,73676.36,0.0,0.79535,0.00014,19.60609]
[1780110021467,30.27,73676.36,0.0,0.79535,0.00014,19.60609]
[1780110027058,30.27,73677.32,0.0,0.79548,0.00014,19.59903]
[1780110033101,30.27,73677.03,0.0,0.79546,0.00014,19.59782]
[1780110038135,30.27,73677.15,0.0,0.79547,0.00014,19.59706]
[1780110044410,30.27,73677.19,0.0,0.79548,0.00014,19.59684]
[1780110044467,30.27,73677.19,0.0,0.79548,0.00014,19.59684]
[1780110045185,30.27,73684.68,0.0,0.79649,0.00014,19.54096]
[1780110048352,30.27,73686.7,0.0,0.79676,0.00014,19.52606]
[1780110048469,30.27,73686.7,0.0,0.79676,0.00014,19.52606]
[1780110048568,30.27,73686.94,0.0,0.79679,0.00014,19.52437]
[1780110051295,30.28,73688.07,0.0,0.79694,0.00014,19.51616]
[1780110051471,30.28,73688.07,0.0,0.79694,0.00014,19.51616]
[1780110057437,30.29,73693.66,0.0,0.7976,0.00013,19.47961]
[1780110057477,30.29,73693.66,0.0,0.7976,0.00013,19.47961]
[1780110058106,30.29,73693.25,0.0,0.79754,0.00013,19.48283]
[1780110058217,30.29,73693.25,0.0,0.79754,0.00013,19.48283]
[1780110058276,30.29,73693.26,0.0,0.79754,0.00013,19.48291]
[1780110062304,30.29,73683.19,0.0,0.79617,0.00014,19.5588]
[1780110067339,30.29,73683.47,0.0,0.79621,0.00014,19.55694]
[1780110068570,30.29,73683.47,0.0,0.79621,0.00014,19.55694]
[1780110074388,30.29,73683.05,0.0,0.79614,0.00014,19.5604]
[1780110079423,30.29,73678.65,0.0,0.79554,0.00014,19.59346]
[1780110081955,30.29,73678.73,0.0,0.79556,0.00014,19.59288]
[1780110081969,30.29,73678.73,0.0,0.79556,0.00014,19.59288]
[1780110082443,30.29,73678.44,0.0,0.79552,0.00014,19.59506]
[1780110087479,30.29,73674.19,0.0,0.79494,0.00014,19.62674]
[1780110092514,30.29,73672.1,0.0,0.79468,0.00014,19.63864]
[1780110099563,30.29,73674.62,0.0,0.79503,0.00014,19.6195]
[1780110107619,30.29,73674.67,0.0,0.79504,0.00014,19.61891]
[1780110114668,30.29,73674.46,0.0,0.79502,0.00014,19.62025]
[1780110119703,30.29,73672.58,0.0,0.79477,0.00014,19.63403]
[1780110124739,30.29,73670.92,0.0,0.79455,0.00014,19.64612]
[1780110129774,30.29,73670.76,0.0,0.79453,0.00014,19.64701]
[1780110133802,30.29,73665.93,0.0,0.79388,0.00014,19.6828]
[1780110138837,30.29,73664.39,0.0,0.79367,0.00014,19.694]
[1780110143872,30.28,73664.93,0.0,0.79376,0.00014,19.68929]
[1780110148906,30.28,73664.63,0.0,0.79373,0.00014,19.69075]
[1780110150927,30.28,73657.21,0.0,0.79272,0.00014,19.74566]
[1780110151774,30.28,73657.21,0.0,0.79272,0.00014,19.74566]
[1780110151930,30.28,73648.59,0.0,0.79157,0.00014,19.806]
[1780110153553,30.28,73656.97,0.0,0.79272,0.00014,19.74333]
[1780110154656,30.28,73656.97,0.0,0.79272,0.00014,19.74333]
[1780110154695,30.28,73658.65,0.0,0.79296,0.00014,19.73065]
[1780110160732,30.28,73658.22,0.0,0.79291,0.00014,19.73328]
[1780110160993,30.28,73658.02,0.0,0.79289,0.00014,19.73419]
[1780110166032,30.27,73658.36,0.0,0.79296,0.00014,19.73014]
[1780110170725,30.27,73658.19,0.0,0.79296,0.00014,19.73056]
[1780110170749,30.27,73660.88,0.0,0.79333,0.00014,19.70998]
[1780110175543,30.27,73660.74,0.0,0.79332,0.00014,19.71086]
[1780110175717,30.27,73660.74,0.0,0.79332,0.00014,19.71086]
[1780110175629,30.27,73659.75,0.0,0.79319,0.00014,19.7176]
[1780110180601,30.27,73659.42,0.0,0.79316,0.00014,19.71959]
[1780110186468,30.26,73663.33,0.0,0.79371,0.00014,19.68958]
[1780110186721,30.26,73663.33,0.0,0.79371,0.00014,19.68958]
[1780110186569,30.26,73663.01,0.0,0.79367,0.00014,19.69172]
[1780110192214,30.26,73662.0,0.0,0.79354,0.00014,19.69851]
[1780110197249,30.26,73663.93,0.0,0.79381,0.00014,19.68363]
[1780110202286,30.26,73662.69,0.0,0.79366,0.00014,19.692]
[1780110208330,30.26,73662.49,0.0,0.79365,0.00014,19.69233]
[1780110213365,30.25,73659.97,0.0,0.79336,0.00014,19.70628]
[1780110218400,30.25,73660.95,0.0,0.79352,0.00014,19.69756]
[1780110224442,30.25,73660.24,0.0,0.79345,0.00014,19.70113]
[1780110229479,30.24,73659.35,0.0,0.79335,0.00014,19.70645]
[1780110234517,30.24,73659.4,0.0,0.79338,0.00014,19.70497]
[1780110239553,30.24,73664.39,0.0,0.79408,0.00014,19.66657]
[1780110244588,30.23,73666.92,0.0,0.79445,0.00014,19.64636]
[1780110249623,30.23,73668.85,0.0,0.79473,0.00014,19.63073]
[1780110254658,30.23,73668.87,0.0,0.79474,0.00014,19.63013]
[1780110259693,30.23,73671.91,0.0,0.79517,0.00014,19.60679]
[1780110264728,30.23,73673.74,0.0,0.79543,0.00014,19.59214]
[1780110269763,30.22,73671.62,0.0,0.79516,0.00014,19.60698]
[1780110274798,30.22,73673.81,0.0,0.7955,0.00014,19.58601]
[1780110276812,30.22,73681.53,0.0,0.79656,0.00014,19.52779]
[1780110278826,30.22,73686.79,0.0,0.79728,0.00014,19.48807]
[1780110282858,30.22,73691.87,0.0,0.79798,0.00013,19.44916]
[1780110284067,30.22,73692.26,0.0,0.79803,0.00013,19.44605]
[1780110284217,30.22,73692.26,0.0,0.79803,0.00013,19.44605]
[1780110284872,30.22,73693.14,0.0,0.79815,0.00013,19.43926]
[1780110285879,30.22,73695.28,0.0,0.79844,0.00013,19.42301]
[1780110286886,30.22,73700.01,0.0,0.79908,0.00013,19.38728]
[1780110287893,30.22,73703.64,0.0,0.79957,0.00013,19.35984]
[1780110288900,30.22,73705.85,0.0,0.79987,0.00013,19.34312]
[1780110294642,30.22,73705.75,0.0,0.79986,0.00013,19.34371]
[1780110294723,30.22,73705.75,0.0,0.79986,0.00013,19.34371]
[1780110294823,30.22,73705.65,0.0,0.79985,0.00013,19.34429]
[1780110299977,30.22,73705.66,0.0,0.79986,0.00013,19.34389]
[1780110301998,30.21,73702.03,0.0,0.79937,0.00013,19.37109]
[1780110303723,30.21,73696.27,0.0,0.7986,0.00013,19.41416]
[1780110304735,30.21,73696.27,0.0,0.7986,0.00013,19.41416]
[1780110304822,30.21,73696.82,0.0,0.79868,0.00013,19.40987]
[1780110307383,30.21,73696.81,0.0,0.79868,0.00013,19.40979]
[1780110307466,30.21,73696.81,0.0,0.79868,0.00013,19.40979]
[1780110307567,30.21,73696.83,0.0,0.79869,0.00013,19.40933]
[1780110308956,30.21,73696.7,0.0,0.79867,0.00013,19.4103]
[1780110308973,30.21,73696.7,0.0,0.79867,0.00013,19.4103]
[1780110314086,30.21,73695.31,0.0,0.7985,0.00013,19.41974]
[1780110318613,30.21,73691.99,0.0,0.79806,0.00013,19.44434]
[1780110318721,30.21,73691.99,0.0,0.79806,0.00013,19.44434]
[1780110319366,30.21,73691.01,0.0,0.79794,0.00014,19.45109]
[1780110319466,30.21,73691.01,0.0,0.79794,0.00014,19.45109]
[1780110319467,30.21,73689.8,0.0,0.79778,0.00014,19.45995]
[1780110320889,30.21,73689.8,0.0,0.79778,0.00014,19.45995]
[1780110320967,30.21,73689.69,0.0,0.79776,0.00014,19.46078]
[1780110325747,30.21,73689.77,0.0,0.79779,0.00014,19.45928]
[1780110325970,30.2,73689.77,0.0,0.7978,0.00014,19.45883]
[1780110330739,30.2,73690.16,0.0,0.79786,0.00014,19.45523]
[1780110330863,30.2,73690.16,0.0,0.79786,0.00014,19.45523]
[1780110330968,30.2,73690.13,0.0,0.79787,0.00014,19.45502]
[1780110330943,30.2,73690.13,0.0,0.79787,0.00014,19.45502]
[1780110336239,30.2,73690.15,0.0,0.79791,0.00014,19.45026]
[1780110340473,30.2,73689.61,0.0,0.79785,0.00014,19.45368]
[1780110340515,30.2,73689.61,0.0,0.79785,0.00014,19.45368]
[1780110340727,30.2,73689.61,0.0,0.79785,0.00014,19.45368]
[1780110340825,30.2,73689.39,0.0,0.79783,0.00014,19.4549]
[1780110347317,30.19,73688.82,0.0,0.79777,0.00014,19.45791]
[1780110348201,30.19,73688.82,0.0,0.79777,0.00014,19.45791]
[1780110348224,30.19,73688.82,0.0,0.79777,0.00014,19.45791]
[1780110348254,30.19,73688.82,0.0,0.79777,0.00014,19.45791]
[1780110348475,30.19,73688.82,0.0,0.79777,0.00014,19.45791]
[1780110348573,30.19,73682.9,0.0,0.79698,0.00014,19.50196]
[1780110350444,30.19,73682.18,0.0,0.79688,0.00014,19.50737]
[1780110350470,30.19,73682.18,0.0,0.79688,0.00014,19.50737]
[1780110354738,30.19,73681.08,0.0,0.79676,0.00014,19.51419]
[1780110354743,30.19,73681.08,0.0,0.79676,0.00014,19.51419]
[1780110354820,30.19,73681.04,0.0,0.79676,0.00014,19.51422]
[1780110354971,30.19,73681.04,0.0,0.79676,0.00014,19.51422]
[1780110360750,30.19,73682.15,0.0,0.79693,0.00014,19.50455]
[1780110360764,30.19,73682.15,0.0,0.79693,0.00014,19.50455]
[1780110360852,30.19,73682.07,0.0,0.79692,0.00014,19.5049]
[1780110360973,30.19,73682.07,0.0,0.79692,0.00014,19.5049]
[1780110367457,30.18,73682.36,0.0,0.79699,0.00014,19.501]
[1780110369478,30.18,73685.89,0.0,0.79748,0.00014,19.47424]
[1780110369721,30.18,73685.89,0.0,0.79748,0.00014,19.47424]
[1780110369750,30.18,73685.89,0.0,0.79748,0.00014,19.47424]
[1780110369801,30.18,73686.61,0.0,0.79758,0.00014,19.46862]
[1780110369970,30.18,73686.61,0.0,0.79758,0.00014,19.46862]
[1780110370411,30.18,73686.61,0.0,0.79758,0.00014,19.46862]
[1780110370467,30.18,73686.61,0.0,0.79758,0.00014,19.46862]
[1780110373708,30.18,73687.64,0.0,0.79773,0.00014,19.46032]
[1780110373727,30.18,73687.64,0.0,0.79773,0.00014,19.46032]
[1780110376882,30.18,73687.53,0.0,0.79772,0.00014,19.46061]
[1780110376969,30.18,73687.53,0.0,0.79772,0.00014,19.46061]
[1780110377527,30.18,73687.25,0.0,0.79769,0.00014,19.46237]
[1780110378747,30.18,73687.25,0.0,0.79769,0.00014,19.46237]
[1780110378967,30.18,73687.25,0.0,0.79769,0.00014,19.46237]
[1780110384435,30.17,73684.67,0.0,0.79736,0.00014,19.48068]
[1780110384470,30.17,73684.67,0.0,0.79736,0.00014,19.48068]
[1780110385249,30.17,73685.04,0.0,0.79741,0.00014,19.47771]
[1780110385469,30.17,73685.04,0.0,0.79741,0.00014,19.47771]
[1780110385898,30.17,73685.04,0.0,0.79741,0.00014,19.47771]
[1780110385973,30.17,73685.04,0.0,0.79741,0.00014,19.47771]
[1780110385583,30.17,73686.37,0.0,0.79759,0.00014,19.46752]
[1780110388050,30.17,73686.69,0.0,0.79764,0.00014,19.46476]
[1780110388220,30.17,73686.69,0.0,0.79764,0.00014,19.46476]
[1780110393140,30.17,73686.6,0.0,0.79767,0.00014,19.46101]
[1780110393223,30.17,73686.6,0.0,0.79767,0.00014,19.46101]
[1780110393343,30.17,73686.6,0.0,0.79767,0.00014,19.46101]
[1780110393475,30.17,73686.6,0.0,0.79767,0.00014,19.46101]
[1780110393639,30.17,73686.07,0.0,0.7976,0.00014,19.46483]
[1780110399318,30.17,73686.22,0.0,0.79764,0.00014,19.46302]
[1780110400996,30.17,73686.25,0.0,0.79765,0.00014,19.46246]
[1780110401222,30.17,73685.39,0.0,0.79753,0.00014,19.46876]
[1780110401274,30.17,73685.39,0.0,0.79753,0.00014,19.46876]
[1780110401475,30.17,73685.39,0.0,0.79753,0.00014,19.46876]
[1780110401695,30.17,73686.18,0.0,0.79764,0.00014,19.46264]
[1780110403988,30.17,73685.73,0.0,0.79758,0.00014,19.46585]
[1780110404219,30.17,73685.8,0.0,0.7976,0.00014,19.46515]
[1780110411764,30.16,73686.75,0.0,0.79775,0.00014,19.45669]
[1780110412284,30.16,73686.75,0.0,0.79775,0.00014,19.45669]
[1780110412475,30.16,73686.75,0.0,0.79775,0.00014,19.45669]
[1780110412724,30.16,73686.75,0.0,0.79775,0.00014,19.45669]
[1780110412772,30.16,73687.21,0.0,0.79781,0.00014,19.45306]
[1780110417811,30.16,73687.29,0.0,0.79784,0.00014,19.45168]
[1780110420547,30.16,73687.29,0.0,0.79784,0.00014,19.45168]
[1780110420721,30.16,73687.29,0.0,0.79784,0.00014,19.45168]
[1780110426691,30.16,73687.1,0.0,0.79783,0.00014,19.45217]
[1780110426745,30.16,73687.1,0.0,0.79783,0.00014,19.45217]
[1780110426873,30.16,73687.52,0.0,0.79789,0.00014,19.44854]
[1780110427120,30.16,73687.52,0.0,0.79789,0.00014,19.44854]
[1780110427232,30.16,73687.52,0.0,0.79789,0.00014,19.44854]
[1780110427960,30.16,73687.52,0.0,0.79789,0.00014,19.44854]
[1780110427975,30.16,73687.52,0.0,0.79789,0.00014,19.44854]
[1780110434929,30.16,73694.87,0.0,0.79891,0.00013,19.39193]
[1780110435204,30.16,73694.87,0.0,0.79891,0.00013,19.39193]
[1780110435225,30.16,73694.87,0.0,0.79891,0.00013,19.39193]
[1780110435645,30.16,73694.87,0.0,0.79891,0.00013,19.39193]
[1780110435737,30.16,73694.87,0.0,0.79891,0.00013,19.39193]
[1780110435936,30.15,73694.13,0.0,0.79881,0.00013,19.39742]
[1780110440975,30.15,73693.91,0.0,0.79879,0.00013,19.39841]
[1780110443535,30.15,73693.37,0.0,0.79872,0.00014,19.40216]
[1780110443728,30.15,73693.37,0.0,0.79872,0.00014,19.40216]
[1780110443914,30.15,73693.37,0.0,0.79872,0.00014,19.40216]
[1780110443973,30.15,73693.37,0.0,0.79872,0.00014,19.40216]
[1780110443996,30.15,73693.34,0.0,0.79872,0.00014,19.40222]
[1780110445006,30.15,73688.09,0.0,0.79801,0.00014,19.44168]
[1780110446382,30.15,73686.06,0.0,0.79774,0.00014,19.45681]
[1780110446475,30.15,73686.06,0.0,0.79774,0.00014,19.45681]
[1780110448303,30.15,73684.9,0.0,0.79759,0.00014,19.46521]
[1780110448473,30.15,73684.9,0.0,0.79759,0.00014,19.46521]
[1780110448917,30.15,73684.9,0.0,0.79759,0.00014,19.46521]
[1780110448973,30.15,73684.9,0.0,0.79759,0.00014,19.46521]
[1780110449031,30.15,73682.92,0.0,0.79733,0.00014,19.47993]
[1780110455073,30.15,73676.02,0.0,0.79643,0.00014,19.52712]
[1780110456981,30.15,73676.02,0.0,0.79643,0.00014,19.52712]
[1780110457032,30.15,73676.57,0.0,0.79652,0.00014,19.52249]
[1780110457223,30.15,73676.57,0.0,0.79652,0.00014,19.52249]
[1780110457262,30.15,73676.32,0.0,0.79648,0.00014,19.52437]
[1780110458717,30.15,73676.32,0.0,0.79648,0.00014,19.52437]
[1780110464074,30.14,73673.8,0.0,0.79617,0.00014,19.54181]
[1780110464218,30.14,73673.8,0.0,0.79617,0.00014,19.54181]
[1780110468763,30.14,73673.97,0.0,0.79622,0.00014,19.53887]
[1780110468971,30.14,73673.97,0.0,0.79622,0.00014,19.53887]
[1780110469029,30.14,73674.15,0.0,0.79626,0.00014,19.53668]
[1780110474458,30.12,73674.15,0.0,0.79635,0.00014,19.53134]
[1780110474471,30.12,73674.15,0.0,0.79635,0.00014,19.53134]
[1780110476696,30.11,73676.39,0.0,0.79673,0.00014,19.51013]
[1780110476718,30.11,73676.39,0.0,0.79673,0.00014,19.51013]
[1780110482262,30.07,73676.77,0.0,0.7971,0.00014,19.48889]
[1780110487297,30.07,73675.94,0.0,0.79702,0.00014,19.49348]
[1780110488433,30.07,73675.94,0.0,0.79702,0.00014,19.49348]
[1780110488468,30.07,73675.94,0.0,0.79702,0.00014,19.49348]
[1780110488783,30.07,73675.94,0.0,0.79702,0.00014,19.49348]
[1780110488971,30.07,73675.94,0.0,0.79702,0.00014,19.49348]
[1780110489070,30.07,73675.94,0.0,0.79703,0.00014,19.49281]
[1780110495089,30.06,73678.47,0.0,0.79739,0.00014,19.47274]
[1780110495223,30.06,73678.83,0.0,0.79745,0.00014,19.4694]
[1780110495370,30.06,73678.83,0.0,0.79745,0.00014,19.4694]
[1780110495470,30.06,73678.83,0.0,0.79745,0.00014,19.4694]
[1780110495569,30.06,73679.11,0.0,0.7975,0.00014,19.46666]
[1780110501395,30.06,73678.62,0.0,0.79746,0.00014,19.46883]
[1780110504726,30.06,73678.64,0.0,0.79748,0.00014,19.46807]
[1780110504971,30.06,73678.64,0.0,0.79748,0.00014,19.46807]
[1780110505073,30.06,73679.16,0.0,0.79756,0.00014,19.46339]
[1780110505359,30.06,73679.16,0.0,0.79756,0.00014,19.46339]
[1780110505473,30.06,73679.16,0.0,0.79756,0.00014,19.46339]
[1780110511465,30.05,73680.11,0.0,0.79775,0.00014,19.45048]
[1780110515349,30.05,73681.77,0.0,0.798,0.00014,19.43687]
[1780110515472,30.05,73681.77,0.0,0.798,0.00014,19.43687]
[1780110515937,30.05,73681.77,0.0,0.798,0.00014,19.43687]
[1780110515978,30.05,73681.77,0.0,0.798,0.00014,19.43687]
[1780110516038,30.05,73682.42,0.0,0.7981,0.00014,19.43127]
[1780110522078,30.04,73680.83,0.0,0.79791,0.00014,19.44163]
[1780110525366,30.04,73680.67,0.0,0.79791,0.00014,19.44148]
[1780110525468,30.04,73680.67,0.0,0.79791,0.00014,19.44148]
[1780110526090,30.04,73680.67,0.0,0.79791,0.00014,19.44148]
[1780110525563,30.04,73679.11,0.0,0.7977,0.00014,19.45293]
[1780110526224,30.04,73679.11,0.0,0.7977,0.00014,19.45293]
[1780110530233,30.03,73677.86,0.0,0.79756,0.00014,19.46093]
[1780110530473,30.03,73677.86,0.0,0.79756,0.00014,19.46093]
[1780110535970,30.03,73678.53,0.0,0.79768,0.00014,19.45409]
[1780110536077,30.03,73678.49,0.0,0.79768,0.00014,19.45404]
[1780110536223,30.03,73678.49,0.0,0.79768,0.00014,19.45404]
[1780110536970,30.03,73678.49,0.0,0.79768,0.00014,19.45404]
[1780110537069,30.03,73678.3,0.0,0.79766,0.00014,19.45513]
[1780110537247,30.03,73678.3,0.0,0.79766,0.00014,19.45513]
[1780110542682,30.02,73678.07,0.0,0.79767,0.00014,19.45477]
[1780110546516,30.02,73678.32,0.0,0.79772,0.00014,19.45184]
[1780110546724,30.02,73678.32,0.0,0.79772,0.00014,19.45184]
[1780110546822,30.02,73677.74,0.0,0.79765,0.00014,19.45589]
[1780110547182,30.02,73677.74,0.0,0.79765,0.00014,19.45589]
[1780110547221,30.02,73677.74,0.0,0.79765,0.00014,19.45589]
[1780110552752,30.02,73677.0,0.0,0.79758,0.00014,19.4594]
[1780110557787,30.01,73676.69,0.0,0.79757,0.00014,19.46022]
[1780110561579,30.01,73677.11,0.0,0.79764,0.00014,19.45618]
[1780110561719,30.01,73677.11,0.0,0.79764,0.00014,19.45618]
[1780110562077,30.01,73677.11,0.0,0.79764,0.00014,19.45618]
[1780110561815,30.01,73677.28,0.0,0.79767,0.00014,19.45461]
[1780110562223,30.01,73677.28,0.0,0.79767,0.00014,19.45461]
[1780110567857,30.01,73675.8,0.0,0.7975,0.00014,19.46406]
[1780110572892,30.0,73676.39,0.0,0.79763,0.00014,19.45463]
[1780110575525,30.0,73678.04,0.0,0.79786,0.00014,19.4416]
[1780110575721,30.0,73678.04,0.0,0.79786,0.00014,19.4416]
[1780110575913,30.0,73678.28,0.0,0.7979,0.00014,19.43952]
[1780110576404,30.0,73678.28,0.0,0.7979,0.00014,19.43952]
[1780110576471,30.0,73678.28,0.0,0.7979,0.00014,19.43952]
[1780110578937,30.0,73686.5,0.0,0.79903,0.00014,19.37644]
[1780110580417,30.0,73688.78,0.0,0.79934,0.00014,19.35891]
[1780110580469,30.0,73688.78,0.0,0.79934,0.00014,19.35891]
[1780110580951,30.0,73692.01,0.0,0.79978,0.00014,19.33418]
[1780110585986,30.0,73690.25,0.0,0.79956,0.00014,19.34667]
[1780110587574,30.0,73690.37,0.0,0.79958,0.00014,19.34561]
[1780110587724,30.0,73690.37,0.0,0.79958,0.00014,19.34561]
[1780110590718,29.99,73690.72,0.0,0.79963,0.00014,19.34252]
[1780110591023,29.99,73690.75,0.0,0.79964,0.00014,19.34215]
[1780110596058,29.99,73690.85,0.0,0.79967,0.00014,19.34066]
[1780110597066,29.99,73696.85,0.0,0.80048,0.00014,19.29494]
[1780110598073,29.99,73703.66,0.0,0.8014,0.00013,19.24317]
[1780110599550,29.99,73702.12,0.0,0.80119,0.00013,19.25496]
[1780110599727,29.99,73702.12,0.0,0.80119,0.00013,19.25496]
[1780110605123,29.99,73701.12,0.0,0.80105,0.00013,19.26274]
[1780110607137,29.99,73693.52,0.0,0.80003,0.00014,19.32044]
[1780110608371,29.99,73691.18,0.0,0.79971,0.00014,19.3382]
[1780110608474,29.99,73691.18,0.0,0.79971,0.00014,19.3382]
[1780110610110,29.99,73691.45,0.0,0.79975,0.00014,19.33613]
[1780110610218,29.99,73691.45,0.0,0.79975,0.00014,19.33613]
[1780110610158,29.99,73691.43,0.0,0.79974,0.00014,19.33629]
[1780110615173,29.99,73688.1,0.0,0.79929,0.00014,19.36154]
[1780110615217,29.99,73688.1,0.0,0.79929,0.00014,19.36154]
[1780110619135,29.99,73689.94,0.0,0.79954,0.00014,19.34745]
[1780110619220,29.99,73689.94,0.0,0.79954,0.00014,19.34745]
[1780110621102,29.99,73692.51,0.0,0.79989,0.00014,19.32783]
[1780110621217,29.99,73692.51,0.0,0.79989,0.00014,19.32783]
[1780110621203,29.99,73692.51,0.0,0.79989,0.00014,19.32779]
[1780110624708,29.99,73692.32,0.0,0.79987,0.00014,19.32913]
[1780110624721,29.99,73692.32,0.0,0.79987,0.00014,19.32913]
[1780110624725,29.99,73686.98,0.0,0.79915,0.00014,19.36952]
[1780110625263,29.99,73678.09,0.0,0.79794,0.00014,19.43689]
[1780110628284,29.99,73676.85,0.0,0.79779,0.00014,19.4454]
[1780110631031,29.99,73676.67,0.0,0.79777,0.00014,19.44646]
[1780110631220,29.99,73676.67,0.0,0.79777,0.00014,19.44646]
[1780110631133,29.99,73676.57,0.0,0.79779,0.00014,19.4431]
[1780110632776,29.99,73676.57,0.0,0.79779,0.00014,19.4431]
[1780110632971,29.99,73676.57,0.0,0.79779,0.00014,19.4431]
[1780110639361,29.98,73677.62,0.0,0.79797,0.00014,19.43284]
[1780110643656,29.98,73677.81,0.0,0.79801,0.00014,19.4306]
[1780110643720,29.98,73677.81,0.0,0.79801,0.00014,19.4306]
[1780110644375,29.98,73677.68,0.0,0.79801,0.00014,19.43105]
[1780110644478,29.98,73677.68,0.0,0.79801,0.00014,19.43105]
[1780110645188,29.98,73677.8,0.0,0.79803,0.00014,19.42987]
[1780110648424,29.98,73683.02,0.0,0.79875,0.00014,19.38956]
[1780110656153,29.97,73682.9,0.0,0.79875,0.00014,19.38947]
[1780110656217,29.97,73682.9,0.0,0.79875,0.00014,19.38947]
[1780110662522,29.97,73682.12,0.0,0.79869,0.00014,19.39253]
[1780110665620,29.97,73684.75,0.0,0.79906,0.00014,19.37215]
[1780110665719,29.97,73684.75,0.0,0.79906,0.00014,19.37215]
[1780110667895,29.97,73687.24,0.0,0.7994,0.00014,19.35284]
[1780110667968,29.97,73687.24,0.0,0.7994,0.00014,19.35284]
[1780110667996,29.97,73687.31,0.0,0.79942,0.00014,19.35197]
[1780110672229,29.96,73685.86,0.0,0.79923,0.00014,19.36265]
[1780110672474,29.96,73686.21,0.0,0.79928,0.00014,19.35964]
[1780110677817,29.96,73689.12,0.0,0.79969,0.00014,19.33656]
[1780110677967,29.96,73689.12,0.0,0.79969,0.00014,19.33656]
[1780110678068,29.96,73689.03,0.0,0.79969,0.00014,19.33679]
[1780110678946,29.96,73689.03,0.0,0.79969,0.00014,19.33679]
[1780110678967,29.96,73689.03,0.0,0.79969,0.00014,19.33679]
[1780110684867,29.96,73690.36,0.0,0.79989,0.00014,19.32556]
[1780110684968,29.96,73690.36,0.0,0.79989,0.00014,19.32556]
[1780110686662,29.96,73693.28,0.0,0.80029,0.00014,19.30292]
[1780110686721,29.96,73693.28,0.0,0.80029,0.00014,19.30292]
[1780110686822,29.96,73694.28,0.0,0.80043,0.00014,19.29492]
[1780110692731,29.95,73695.34,0.0,0.80062,0.00014,19.28211]
[1780110693500,29.95,73695.34,0.0,0.80062,0.00014,19.28211]
[1780110693722,29.95,73695.34,0.0,0.80062,0.00014,19.28211]
[1780110698513,29.95,73689.95,0.0,0.79991,0.00014,19.32205]
[1780110698721,29.95,73689.95,0.0,0.79991,0.00014,19.32205]
[1780110698775,29.95,73688.2,0.0,0.79967,0.00014,19.33526]
[1780110699760,29.95,73688.2,0.0,0.79967,0.00014,19.33526]
[1780110699967,29.95,73688.2,0.0,0.79967,0.00014,19.33526]
[1780110700057,29.95,73687.64,0.0,0.7996,0.00014,19.33939]
[1780110701796,29.95,73684.17,0.0,0.79913,0.00014,19.36558]
[1780110702803,29.95,73682.72,0.0,0.79894,0.00014,19.3764]
[1780110703810,29.95,73681.04,0.0,0.79871,0.00014,19.38895]
[1780110709852,29.95,73681.11,0.0,0.79875,0.00014,19.38712]
[1780110714887,29.94,73680.16,0.0,0.79864,0.00014,19.39323]
[1780110716718,29.94,73679.97,0.0,0.79861,0.00014,19.39445]
[1780110716901,29.94,73680.13,0.0,0.79864,0.00014,19.39302]
[1780110722943,29.94,73677.89,0.0,0.79836,0.00014,19.40874]
[1780110723485,29.94,73677.89,0.0,0.79836,0.00014,19.40874]
[1780110723718,29.94,73677.89,0.0,0.79836,0.00014,19.40874]
[1780110724366,29.94,73677.92,0.0,0.79836,0.00014,19.40828]
[1780110724466,29.94,73677.92,0.0,0.79836,0.00014,19.40828]
[1780110724957,29.94,73677.9,0.0,0.79837,0.00014,19.4082]
[1780110729556,29.94,73678.94,0.0,0.79852,0.00014,19.39941]
[1780110729724,29.94,73678.94,0.0,0.79852,0.00014,19.39941]
[1780110734306,29.93,73674.36,0.0,0.79791,0.00014,19.4333]
[1780110734432,29.93,73674.7,0.0,0.79796,0.00014,19.43047]
[1780110734479,29.93,73674.7,0.0,0.79796,0.00014,19.43047]
[1780110735028,29.93,73674.91,0.0,0.798,0.00014,19.42863]
[1780110737887,29.93,73674.73,0.0,0.79798,0.00014,19.42951]
[1780110737971,29.93,73674.73,0.0,0.79798,0.00014,19.42951]
[1780110740028,29.93,73674.76,0.0,0.79799,0.00014,19.4288]
[1780110740221,29.93,73674.76,0.0,0.79799,0.00014,19.4288]
[1780110740320,29.93,73674.89,0.0,0.79802,0.00014,19.42758]
[1780110743799,29.93,73675.6,0.0,0.79812,0.00014,19.42151]
[1780110743968,29.93,73675.6,0.0,0.79812,0.00014,19.42151]
[1780110749137,29.93,73675.69,0.0,0.79816,0.00014,19.41955]
[1780110750847,29.93,73676.09,0.0,0.79822,0.00014,19.4163]
[1780110750936,29.93,73676.09,0.0,0.79822,0.00014,19.4163]
[1780110750971,29.93,73676.09,0.0,0.79822,0.00014,19.4163]
[1780110751151,29.93,73678.25,0.0,0.79854,0.00014,19.39609]
[1780110756186,29.92,73677.42,0.0,0.79845,0.00014,19.4011]
[1780110757189,29.92,73677.42,0.0,0.79845,0.00014,19.4011]
[1780110757221,29.92,73677.42,0.0,0.79845,0.00014,19.4011]
[1780110763235,29.92,73676.98,0.0,0.79842,0.00014,19.40268]
[1780110764383,29.92,73676.7,0.0,0.79839,0.00014,19.40455]
[1780110764469,29.92,73676.7,0.0,0.79839,0.00014,19.40455]
[1780110764563,29.92,73676.7,0.0,0.79839,0.00014,19.40455]
[1780110764720,29.92,73676.7,0.0,0.79839,0.00014,19.40455]
[1780110765249,29.92,73677.35,0.0,0.79848,0.00014,19.39935]
[1780110766814,29.92,73675.5,0.0,0.79823,0.00014,19.41322]
[1780110766969,29.92,73675.5,0.0,0.79823,0.00014,19.41322]
[1780110772298,29.91,73673.34,0.0,0.79796,0.00014,19.42836]
[1780110772714,29.91,73673.34,0.0,0.79796,0.00014,19.42836]
[1780110772970,29.91,73673.34,0.0,0.79796,0.00014,19.42836]
[1780110781361,29.91,73673.22,0.0,0.79798,0.00014,19.427]
[1780110783108,29.91,73673.55,0.0,0.79803,0.00014,19.42422]
[1780110783186,29.91,73673.55,0.0,0.79803,0.00014,19.42422]
[1780110783222,29.91,73673.55,0.0,0.79803,0.00014,19.42422]
[1780110783375,29.91,73673.29,0.0,0.798,0.00014,19.42592]
[1780110790424,29.9,73673.93,0.0,0.79812,0.00014,19.41915]
[1780110795180,29.9,73673.77,0.0,0.79811,0.00014,19.41956]
[1780110795221,29.9,73673.77,0.0,0.79811,0.00014,19.41956]
[1780110800495,29.9,73676.01,0.0,0.79845,0.00014,19.40068]
[1780110803356,29.9,73675.95,0.0,0.79845,0.00014,19.4009]
[1780110803406,29.9,73675.95,0.0,0.79846,0.00014,19.40041]
[1780110803474,29.9,73675.95,0.0,0.79846,0.00014,19.40041]
[1780110807384,29.89,73675.8,0.0,0.79844,0.00014,19.40106]
[1780110807474,29.89,73676.08,0.0,0.79849,0.00014,19.39869]
[1780110813589,29.89,73676.18,0.0,0.79855,0.00014,19.39276]
[1780110817051,29.89,73676.18,0.0,0.79855,0.00014,19.39276]
[1780110817219,29.89,73676.18,0.0,0.79855,0.00014,19.39276]
[1780110817321,29.89,73676.18,0.0,0.79855,0.00014,19.39276]
[1780110817422,29.89,73675.59,0.0,0.79849,0.00014,19.39631]
[1780110817474,29.89,73675.59,0.0,0.79849,0.00014,19.39631]
[1780110820022,29.89,73675.59,0.0,0.79849,0.00014,19.39631]
[1780110820220,29.89,73675.59,0.0,0.79849,0.00014,19.39631]
[1780110823242,29.89,73675.74,0.0,0.79853,0.00014,19.39423]
[1780110823470,29.88,73674.7,0.0,0.79839,0.00014,19.4018]
[1780110828691,29.88,73674.33,0.0,0.79835,0.00014,19.40374]
[1780110831052,29.88,73674.22,0.0,0.79834,0.00014,19.4044]
[1780110831100,29.88,73674.22,0.0,0.79834,0.00014,19.4044]
[1780110831217,29.88,73674.22,0.0,0.79834,0.00014,19.4044]
[1780110831319,29.88,73674.31,0.0,0.79836,0.00014,19.40336]
[1780110834474,29.88,73674.26,0.0,0.79836,0.00014,19.40339]
[1780110834724,29.88,73674.26,0.0,0.79836,0.00014,19.40339]
[1780110835060,29.88,73674.26,0.0,0.79836,0.00014,19.40339]
[1780110835218,29.88,73674.26,0.0,0.79836,0.00014,19.40339]
[1780110835319,29.88,73674.41,0.0,0.79839,0.00014,19.40175]
[1780110839439,29.88,73676.13,0.0,0.79863,0.00014,19.38842]
[1780110839473,29.88,73678.33,0.0,0.79894,0.00014,19.37121]
[1780110842970,29.88,73680.16,0.0,0.7992,0.00014,19.35665]
[1780110842972,29.88,73680.16,0.0,0.7992,0.00014,19.35665]
[1780110843218,29.88,73680.16,0.0,0.7992,0.00014,19.35665]
[1780110843319,29.88,73681.84,0.0,0.79943,0.00014,19.34347]
[1780110848899,29.87,73684.85,0.0,0.79985,0.00014,19.31989]
[1780110848902,29.87,73684.85,0.0,0.79985,0.00014,19.31989]
[1780110848973,29.87,73684.85,0.0,0.79985,0.00014,19.31989]
[1780110849000,29.87,73684.68,0.0,0.79983,0.00014,19.32088]
[1780110854874,29.87,73679.63,0.0,0.79916,0.00014,19.35841]
[1780110855488,29.87,73679.63,0.0,0.79916,0.00014,19.35841]
[1780110855495,29.87,73679.63,0.0,0.79916,0.00014,19.35841]
[1780110855721,29.87,73679.63,0.0,0.79916,0.00014,19.35841]
[1780110855880,29.87,73678.88,0.0,0.79906,0.00014,19.36393]
[1780110857981,29.87,73678.9,0.0,0.79907,0.00014,19.36357]
[1780110858217,29.87,73678.9,0.0,0.79907,0.00014,19.36357]
[1780110864944,29.87,73677.7,0.0,0.79894,0.00014,19.3711]
[1780110865760,29.87,73677.7,0.0,0.79894,0.00014,19.3711]
[1780110865979,29.87,73677.7,0.0,0.79894,0.00014,19.3711]
[1780110866092,29.87,73677.7,0.0,0.79894,0.00014,19.3711]
[1780110866222,29.87,73677.7,0.0,0.79894,0.00014,19.3711]
[1780110866305,29.87,73677.21,0.0,0.79887,0.00014,19.37462]
[1780110872387,29.86,73676.13,0.0,0.79874,0.00014,19.38176]
[1780110872445,29.86,73676.13,0.0,0.79874,0.00014,19.38176]
[1780110872478,29.86,73676.13,0.0,0.79874,0.00014,19.38176]
[1780110873000,29.86,73673.47,0.0,0.79841,0.00014,19.39801]
[1780110877313,29.86,73674.18,0.0,0.79852,0.00014,19.39187]
[1780110877470,29.86,73674.18,0.0,0.79852,0.00014,19.39187]
[1780110880745,29.86,73676.68,0.0,0.79887,0.00014,19.37223]
[1780110880843,29.86,73676.68,0.0,0.79887,0.00014,19.37223]
[1780110880967,29.86,73676.68,0.0,0.79887,0.00014,19.37223]
[1780110881058,29.86,73676.59,0.0,0.79886,0.00014,19.37278]
[1780110884604,29.86,73676.6,0.0,0.79887,0.00014,19.37229]
[1780110884725,29.86,73676.6,0.0,0.79887,0.00014,19.37229]
[1780110890121,29.86,73676.48,0.0,0.79888,0.00014,19.37208]
[1780110897170,29.85,73676.75,0.0,0.79894,0.00014,19.36858]
[1780110902466,29.85,73676.24,0.0,0.79888,0.00014,19.37165]
[1780110902516,29.85,73676.24,0.0,0.79888,0.00014,19.37165]
[1780110902507,29.85,73672.1,0.0,0.79832,0.00014,19.40305]
[1780110902725,29.85,73672.1,0.0,0.79832,0.00014,19.40305]
[1780110903212,29.85,73672.18,0.0,0.79833,0.00014,19.40228]
[1780110905352,29.85,73672.04,0.0,0.79832,0.00014,19.40317]
[1780110905469,29.85,73672.04,0.0,0.79832,0.00014,19.40317]
[1780110912275,29.85,73669.57,0.0,0.798,0.00014,19.42066]
[1780110913970,29.85,73669.06,0.0,0.79794,0.00014,19.42435]
[1780110914030,29.85,73669.06,0.0,0.79794,0.00014,19.42435]
[1780110914221,29.85,73669.06,0.0,0.79794,0.00014,19.42435]
[1780110914289,29.85,73669.49,0.0,0.798,0.00014,19.42089]
[1780110919325,29.84,73669.18,0.0,0.79797,0.00014,19.42231]
[1780110924359,29.84,73668.53,0.0,0.7979,0.00014,19.42632]
[1780110931408,29.84,73670.86,0.0,0.79826,0.00014,19.40379]
[1780110934648,29.84,73669.51,0.0,0.79809,0.00014,19.41339]
[1780110934720,29.84,73669.51,0.0,0.79809,0.00014,19.41339]
[1780110934843,29.84,73669.51,0.0,0.79809,0.00014,19.41339]
[1780110934973,29.84,73669.51,0.0,0.79809,0.00014,19.41339]
[1780110935436,29.84,73669.63,0.0,0.79811,0.00014,19.41225]
[1780110940471,29.83,73669.55,0.0,0.79812,0.00014,19.41173]
[1780110945506,29.83,73669.7,0.0,0.79816,0.00014,19.4095]
[1780110949092,29.83,73671.16,0.0,0.79837,0.00014,19.39774]
[1780110949219,29.83,73671.16,0.0,0.79837,0.00014,19.39774]
[1780110949379,29.83,73671.16,0.0,0.79837,0.00014,19.39774]
[1780110949473,29.83,73671.16,0.0,0.79837,0.00014,19.39774]
[1780110949535,29.83,73671.91,0.0,0.79848,0.00014,19.39183]
[1780110954570,29.83,73671.55,0.0,0.79844,0.00014,19.39363]
[1780110959606,29.83,73671.83,0.0,0.7985,0.00014,19.39056]
[1780110962623,29.82,73669.69,0.0,0.79821,0.00014,19.4065]
[1780110962722,29.82,73669.69,0.0,0.79821,0.00014,19.4065]
[1780110962800,29.82,73669.69,0.0,0.79821,0.00014,19.4065]
[1780110962973,29.82,73669.69,0.0,0.79821,0.00014,19.4065]
[1780110962993,29.82,73669.04,0.0,0.79813,0.00014,19.41119]
[1780110969876,29.82,73668.69,0.0,0.79809,0.00014,19.41344]
[1780110969971,29.82,73668.69,0.0,0.79809,0.00014,19.41344]
[1780110969999,29.82,73668.69,0.0,0.79809,0.00014,19.41344]
[1780110970223,29.82,73668.69,0.0,0.79809,0.00014,19.41344]
[1780110970320,29.82,73667.82,0.0,0.79798,0.00014,19.4195]
[1780110976726,29.82,73661.96,0.0,0.7972,0.00014,19.46281]
[1780110977953,29.82,73661.96,0.0,0.7972,0.00014,19.46281]
[1780110977974,29.82,73661.96,0.0,0.7972,0.00014,19.46281]
[1780110978123,29.82,73661.96,0.0,0.7972,0.00014,19.46281]
[1780110978224,29.82,73661.96,0.0,0.7972,0.00014,19.46281]
[1780110978325,29.82,73660.47,0.0,0.79701,0.00014,19.47338]
[1780110982394,29.82,73660.34,0.0,0.797,0.00014,19.47376]
[1780110982491,29.82,73660.34,0.0,0.797,0.00014,19.47376]
[1780110982567,29.82,73660.34,0.0,0.797,0.00014,19.47376]
[1780110982590,29.81,73659.42,0.0,0.79688,0.00014,19.48012]
[1780110982720,29.81,73659.42,0.0,0.79688,0.00014,19.48012]
[1780110985825,29.81,73648.76,0.0,0.79543,0.00014,19.5602]
[1780110987623,29.81,73647.8,0.0,0.7953,0.00014,19.56714]
[1780110987719,29.81,73647.8,0.0,0.7953,0.00014,19.56714]
[1780110987839,29.81,73647.46,0.0,0.79526,0.00014,19.56937]
[1780110990539,29.81,73647.3,0.0,0.79525,0.00014,19.57022]
[1780110990587,29.81,73654.44,0.0,0.79625,0.00014,19.51501]
[1780110990720,29.81,73654.44,0.0,0.79625,0.00014,19.51501]
[1780110996902,29.8,73655.92,0.0,0.79651,0.00014,19.49866]
[1780111001937,29.8,73655.27,0.0,0.79644,0.00014,19.50232]
[1780111003081,29.8,73655.27,0.0,0.79644,0.00014,19.50232]
[1780111003204,29.8,73655.27,0.0,0.79644,0.00014,19.50232]
[1780111003221,29.8,73655.27,0.0,0.79644,0.00014,19.50232]
[1780111003298,29.8,73655.27,0.0,0.79645,0.00014,19.50179]
[1780111009153,29.8,73653.51,0.0,0.79623,0.00014,19.51388]
[1780111009337,29.8,73653.51,0.0,0.79623,0.00014,19.51388]
[1780111009436,29.79,73647.95,0.0,0.79547,0.00014,19.5554]
[1780111012288,29.79,73648.81,0.0,0.7956,0.00014,19.54848]
[1780111012343,29.79,73648.8,0.0,0.79561,0.00014,19.54781]
[1780111018049,29.79,73649.66,0.0,0.79576,0.00014,19.53949]
[1780111023084,29.78,73649.75,0.0,0.79582,0.00014,19.5364]
[1780111027151,29.78,73648.61,0.0,0.79568,0.00014,19.54384]
[1780111027218,29.78,73648.61,0.0,0.79568,0.00014,19.54384]
[1780111027373,29.78,73648.61,0.0,0.79568,0.00014,19.54384]
[1780111027469,29.78,73648.61,0.0,0.79568,0.00014,19.54384]
[1780111027531,29.78,73648.61,0.0,0.79569,0.00014,19.54343]
[1780111033155,29.77,73650.26,0.0,0.79596,0.00014,19.52843]
[1780111033775,29.77,73650.26,0.0,0.79596,0.00014,19.52843]
[1780111033930,29.77,73650.26,0.0,0.79596,0.00014,19.52843]
[1780111033971,29.77,73650.26,0.0,0.79596,0.00014,19.52843]
[1780111035171,29.77,73649.98,0.0,0.79593,0.00014,19.52978]
[1780111045109,29.77,73649.69,0.0,0.79592,0.00014,19.53042]
[1780111045219,29.77,73649.69,0.0,0.79592,0.00014,19.53042]
[1780111045316,29.77,73649.69,0.0,0.79592,0.00014,19.53042]
[1780111045471,29.77,73649.69,0.0,0.79592,0.00014,19.53042]
[1780111045486,29.76,73649.02,0.0,0.79587,0.00014,19.53325]
[1780111049267,29.76,73645.17,0.0,0.79536,0.00014,19.5612]
[1780111053096,29.76,73645.52,0.0,0.79545,0.00014,19.55395]
[1780111053218,29.76,73645.52,0.0,0.79545,0.00014,19.55395]
[1780111053366,29.76,73645.52,0.0,0.79545,0.00014,19.55395]
[1780111053473,29.76,73645.52,0.0,0.79545,0.00014,19.55395]
[1780111053574,29.76,73645.08,0.0,0.7954,0.00014,19.55694]
[1780111057336,29.75,73640.33,0.0,0.79476,0.00014,19.59163]
[1780111057897,29.75,73640.33,0.0,0.79476,0.00014,19.59163]
[1780111057966,29.75,73640.33,0.0,0.79476,0.00014,19.59163]
[1780111058051,29.75,73640.33,0.0,0.79476,0.00014,19.59163]
[1780111058220,29.75,73640.33,0.0,0.79476,0.00014,19.59163]
[1780111058343,29.75,73640.94,0.0,0.79485,0.00014,19.5866]
[1780111063378,29.75,73641.63,0.0,0.79498,0.00014,19.57945]
[1780111067266,29.75,73639.84,0.0,0.79475,0.00014,19.59193]
[1780111067467,29.75,73639.84,0.0,0.79475,0.00014,19.59193]
[1780111067568,29.74,73639.84,0.0,0.79476,0.00014,19.59154]
[1780111068241,29.74,73639.84,0.0,0.79476,0.00014,19.59154]
[1780111068471,29.74,73639.84,0.0,0.79476,0.00014,19.59154]
[1780111076471,29.74,73639.97,0.0,0.79484,0.00014,19.58708]
[1780111079605,29.73,73639.95,0.0,0.79485,0.00014,19.58646]
[1780111079721,29.73,73639.25,0.0,0.79476,0.00014,19.5914]
[1780111080222,29.73,73639.25,0.0,0.79476,0.00014,19.5914]
[1780111080499,29.73,73639.04,0.0,0.79474,0.00014,19.59261]
[1780111085537,29.73,73643.08,0.0,0.79533,0.00014,19.56006]
[1780111092586,29.72,73642.87,0.0,0.79535,0.00014,19.55884]
[1780111093560,29.72,73642.87,0.0,0.79535,0.00014,19.55884]
[1780111093719,29.72,73642.87,0.0,0.79536,0.00014,19.55844]
[1780111096615,29.72,73652.79,0.0,0.79675,0.00014,19.48172]
[1780111097010,29.72,73652.79,0.0,0.79675,0.00014,19.48172]
[1780111097219,29.72,73652.79,0.0,0.79675,0.00014,19.48172]
[1780111097621,29.72,73655.72,0.0,0.79716,0.00014,19.45901]
[1780111097726,29.72,73655.72,0.0,0.79716,0.00014,19.45901]
[1780111097967,29.72,73655.72,0.0,0.79716,0.00014,19.45901]
[1780111098628,29.72,73655.53,0.0,0.79714,0.00014,19.46015]
[1780111099635,29.72,73654.79,0.0,0.79704,0.00014,19.46548]
[1780111100642,29.72,73654.5,0.0,0.79701,0.00014,19.46737]
[1780111104671,29.71,73653.1,0.0,0.79684,0.00014,19.47675]
[1780111105677,29.71,73652.45,0.0,0.79675,0.00014,19.48137]
[1780111106351,29.71,73652.45,0.0,0.79675,0.00014,19.48137]
[1780111107691,29.71,73651.46,0.0,0.79663,0.00014,19.4883]
[1780111108699,29.71,73652.0,0.0,0.79671,0.00014,19.48389]
[1780111110712,29.71,73650.98,0.0,0.79657,0.00014,19.49139]
[1780111111719,29.71,73649.77,0.0,0.79643,0.00014,19.49695]
[1780111112498,29.71,73649.77,0.0,0.79643,0.00014,19.49695]
[1780111112717,29.71,73649.77,0.0,0.79643,0.00014,19.49695]
[1780111112599,29.71,73649.77,0.0,0.79644,0.00014,19.49679]
[1780111114741,29.71,73649.08,0.0,0.79635,0.00014,19.50174]
[1780111119775,29.7,73649.14,0.0,0.79638,0.00014,19.49994]
[1780111124812,29.7,73650.09,0.0,0.79653,0.00014,19.4914]
[1780111129848,29.7,73650.0,0.0,0.79654,0.00014,19.49088]
[1780111132868,29.7,73647.9,0.0,0.79626,0.00014,19.50621]
[1780111138910,29.69,73647.09,0.0,0.79618,0.00014,19.51092]
[1780111139917,29.69,73646.59,0.0,0.79611,0.00014,19.51449]
[1780111144952,29.69,73646.74,0.0,0.79615,0.00014,19.51212]
[1780111148979,29.69,73649.18,0.0,0.79651,0.00014,19.49254]
[1780111150994,29.69,73648.56,0.0,0.79643,0.00014,19.49685]
[1780111156044,29.68,73649.57,0.0,0.79659,0.00014,19.48804]
[1780111157051,29.68,73649.03,0.0,0.79652,0.00014,19.49195]
[1780111162087,29.68,73647.89,0.0,0.79638,0.00014,19.4996]
[1780111165108,29.68,73646.13,0.0,0.79615,0.00014,19.51239]
[1780111166116,29.68,73645.46,0.0,0.79606,0.00014,19.51729]
[1780111167122,29.68,73643.25,0.0,0.79575,0.00014,19.53398]
[1780111168129,29.68,73641.07,0.0,0.79545,0.00014,19.55049]
[1780111170143,29.68,73643.17,0.0,0.79575,0.00014,19.53407]
[1780111179206,29.67,73643.55,0.0,0.79586,0.00014,19.52592]
[1780111182227,29.67,73642.9,0.0,0.79578,0.00014,19.53031]
[1780111187262,29.67,73643.35,0.0,0.79586,0.00014,19.5257]
[1780111194311,29.67,73643.29,0.0,0.79588,0.00014,19.52466]
[1780111199346,29.66,73642.72,0.0,0.79582,0.00014,19.52767]
[1780111204381,29.66,73642.47,0.0,0.79581,0.00014,19.5282]
[1780111209417,29.66,73642.67,0.0,0.79587,0.00014,19.52529]
[1780111218480,29.65,73642.57,0.0,0.79589,0.00014,19.52361]
[1780111223518,29.65,73642.53,0.0,0.79591,0.00014,19.52256]
[1780111224524,29.65,73641.84,0.0,0.79582,0.00014,19.52756]
[1780111229559,29.64,73643.88,0.0,0.79613,0.00014,19.51058]
[1780111230566,29.64,73647.61,0.0,0.79665,0.00014,19.4818]
[1780111231573,29.64,73650.76,0.0,0.79712,0.00014,19.45395]
[1780111232580,29.64,73657.32,0.0,0.79802,0.00014,19.40351]
[1780111233587,29.64,73662.56,0.0,0.79875,0.00014,19.36319]
[1780111238624,29.64,73663.31,0.0,0.79884,0.00014,19.35781]
[1780111244666,29.64,73663.71,0.0,0.79889,0.00014,19.35518]
[1780111249702,29.65,73665.77,0.0,0.79917,0.00014,19.33972]
[1780111254737,29.65,73665.76,0.0,0.79916,0.00014,19.34022]
[1780111259773,29.65,73664.72,0.0,0.79901,0.00014,19.34863]
[1780111266822,29.65,73666.93,0.0,0.7993,0.00014,19.33227]
[1780111271858,29.65,73663.83,0.0,0.79887,0.00014,19.3566]
[1780111276893,29.65,73661.4,0.0,0.79853,0.00014,19.37558]
[1780111282936,29.65,73659.57,0.0,0.79827,0.00014,19.39002]
[1780111284950,29.65,73657.14,0.0,0.79793,0.00014,19.40877]
[1780111285957,29.65,73657.19,0.0,0.79794,0.00014,19.40843]
[1780111287971,29.65,73657.12,0.0,0.79793,0.00014,19.40905]
[1780111288978,29.65,73655.41,0.0,0.79769,0.00014,19.42219]
[1780111289985,29.65,73653.92,0.0,0.79748,0.00014,19.43362]
[1780111291999,29.65,73653.67,0.0,0.79747,0.00014,19.43201]
[1780111297034,29.65,73653.96,0.0,0.79753,0.00014,19.42904]
[1780111298041,29.65,73653.49,0.0,0.79747,0.00014,19.43249]
[1780111300056,29.65,73653.85,0.0,0.79752,0.00014,19.42943]
[1780111305091,29.65,73653.81,0.0,0.79753,0.00014,19.42897]
[1780111308112,29.65,73653.5,0.0,0.79749,0.00014,19.43089]
[1780111309118,29.65,73652.29,0.0,0.79733,0.00014,19.43999]
[1780111310126,29.65,73645.92,0.0,0.79645,0.00014,19.48867]
[1780111311132,29.65,73644.79,0.0,0.79629,0.00014,19.49718]
[1780111312140,29.65,73642.95,0.0,0.79604,0.00014,19.51111]
[1780111314154,29.65,73641.61,0.0,0.79586,0.00014,19.52106]
[1780111319189,29.64,73640.76,0.0,0.79577,0.00014,19.52626]
[1780111321203,29.64,73638.23,0.0,0.79542,0.00014,19.54507]
[1780111325431,29.64,73638.23,0.0,0.79542,0.00014,19.54507]
[1780111326238,29.64,73639.63,0.0,0.79564,0.00014,19.53302]
[1780111328237,29.64,73639.36,0.0,0.79561,0.00014,19.53481]
[1780111328332,29.64,73639.36,0.0,0.79561,0.00014,19.53456]
[1780111334294,29.63,73634.68,0.0,0.79499,0.00014,19.56878]
[1780111336450,29.63,73634.66,0.0,0.79499,0.00014,19.56864]
[1780111336470,29.63,73634.66,0.0,0.79499,0.00014,19.56864]
[1780111337352,29.63,73634.69,0.0,0.79501,0.00014,19.56782]
[1780111337470,29.63,73634.69,0.0,0.79501,0.00014,19.56782]
[1780111337572,29.63,73634.69,0.0,0.79501,0.00014,19.56752]
[1780111343357,29.63,73634.73,0.0,0.79504,0.00014,19.56577]
[1780111348392,29.62,73633.26,0.0,0.79486,0.00014,19.57557]
[1780111353427,29.62,73632.99,0.0,0.79488,0.00014,19.57237]
[1780111358808,29.62,73632.72,0.0,0.79486,0.00014,19.57356]
[1780111358972,29.62,73632.72,0.0,0.79486,0.00014,19.57356]
[1780111361486,29.61,73638.31,0.0,0.79566,0.00014,19.52925]
[1780111364447,29.61,73638.58,0.0,0.79571,0.00014,19.52686]
[1780111364467,29.61,73638.58,0.0,0.79571,0.00014,19.52686]
[1780111369542,29.61,73638.48,0.0,0.79573,0.00014,19.52546]
[1780111374577,29.6,73637.88,0.0,0.79567,0.00014,19.52856]
[1780111375534,29.6,73637.88,0.0,0.79567,0.00014,19.52856]
[1780111375722,29.6,73637.88,0.0,0.79567,0.00014,19.52856]
[1780111376055,29.6,73637.84,0.0,0.79567,0.00014,19.52857]
[1780111376221,29.6,73637.84,0.0,0.79567,0.00014,19.52857]
[1780111376591,29.6,73637.77,0.0,0.79567,0.00014,19.52881]
[1780111382633,29.6,73636.92,0.0,0.79558,0.00014,19.53352]
[1780111387668,29.6,73632.7,0.0,0.79502,0.00014,19.56426]
[1780111390125,29.59,73631.99,0.0,0.79493,0.00014,19.56901]
[1780111390222,29.59,73631.99,0.0,0.79493,0.00014,19.56901]
[1780111395724,29.59,73630.98,0.0,0.79483,0.00014,19.57459]
[1780111400760,29.59,73629.33,0.0,0.79463,0.00014,19.58538]
[1780111404986,29.58,73628.97,0.0,0.7946,0.00014,19.58701]
[1780111405220,29.58,73628.49,0.0,0.79454,0.00014,19.59029]
[1780111405982,29.58,73628.49,0.0,0.79454,0.00014,19.59029]
[1780111406233,29.58,73628.49,0.0,0.79454,0.00014,19.59029]
[1780111406801,29.58,73628.3,0.0,0.79453,0.00014,19.59097]
[1780111411836,29.58,73628.45,0.0,0.79461,0.00014,19.58433]
[1780111413755,29.57,73628.53,0.0,0.79463,0.00014,19.58332]
[1780111413970,29.57,73628.53,0.0,0.79463,0.00014,19.58332]
[1780111419892,29.57,73627.75,0.0,0.79457,0.00014,19.58648]
[1780111421547,29.57,73627.72,0.0,0.79457,0.00014,19.58629]
[1780111421718,29.57,73627.72,0.0,0.79457,0.00014,19.58629]
[1780111427948,29.56,73628.19,0.0,0.79469,0.00014,19.57982]
[1780111429962,29.56,73636.46,0.0,0.79586,0.00014,19.5157]
[1780111434168,29.56,73634.37,0.0,0.79559,0.00014,19.53026]
[1780111434229,29.56,73634.37,0.0,0.79559,0.00014,19.53026]
[1780111434818,29.56,73634.37,0.0,0.79559,0.00014,19.53026]
[1780111434969,29.56,73634.37,0.0,0.79559,0.00014,19.53026]
[1780111434997,29.55,73634.66,0.0,0.79564,0.00014,19.52759]
[1780111439896,29.55,73634.77,0.0,0.79568,0.00014,19.52533]
[1780111439971,29.55,73634.77,0.0,0.79568,0.00014,19.52533]
[1780111445816,29.54,73633.75,0.0,0.79559,0.00014,19.53016]
[1780111445970,29.54,73633.75,0.0,0.79559,0.00014,19.53016]
[1780111451111,29.54,73632.56,0.0,0.79548,0.00014,19.53613]
[1780111456146,29.53,73632.64,0.0,0.79553,0.00014,19.53345]
[1780111457417,29.53,73632.64,0.0,0.79553,0.00014,19.53345]
[1780111457471,29.53,73632.64,0.0,0.79553,0.00014,19.53345]
[1780111459972,29.53,73633.07,0.0,0.7956,0.00014,19.52934]
[1780111460071,29.53,73632.59,0.0,0.79555,0.00014,19.53221]
[1780111460227,29.53,73632.59,0.0,0.79555,0.00014,19.53221]
[1780111466218,29.52,73632.25,0.0,0.79554,0.00014,19.53238]
[1780111471253,29.52,73629.43,0.0,0.79521,0.00014,19.54845]
[1780111475052,29.52,73627.23,0.0,0.79492,0.00014,19.56446]
[1780111475224,29.51,73627.19,0.0,0.79493,0.00014,19.56393]
[1780111475281,29.51,73621.16,0.0,0.79408,0.00014,19.61012]
[1780111480322,29.51,73615.68,0.0,0.79335,0.00014,19.64975]
[1780111482802,29.51,73615.07,0.0,0.79328,0.00014,19.65395]
[1780111482971,29.51,73615.07,0.0,0.79328,0.00014,19.65395]
[1780111483383,29.51,73614.69,0.0,0.79324,0.00014,19.65604]
[1780111483469,29.51,73614.69,0.0,0.79324,0.00014,19.65604]
[1780111483484,29.51,73614.65,0.0,0.79323,0.00014,19.65635]
[1780111489385,29.5,73613.01,0.0,0.79304,0.00014,19.66646]
[1780111491224,29.5,73613.01,0.0,0.79304,0.00014,19.66646]
[1780111491468,29.5,73613.01,0.0,0.79304,0.00014,19.66646]
[1780111497441,29.49,73609.77,0.0,0.79265,0.00014,19.68797]
[1780111499618,29.49,73609.85,0.0,0.79266,0.00014,19.68695]
[1780111499725,29.49,73609.85,0.0,0.79266,0.00014,19.68695]
[1780111500452,29.49,73609.98,0.0,0.7927,0.00014,19.68513]
[1780111500467,29.49,73609.98,0.0,0.7927,0.00014,19.68513]
[1780111500522,29.49,73610.49,0.0,0.79277,0.00014,19.68123]
[1780111503380,29.49,73610.79,0.0,0.79283,0.00014,19.67813]
[1780111503469,29.49,73610.79,0.0,0.79283,0.00014,19.67813]
[1780111508520,29.48,73613.52,0.0,0.79326,0.00014,19.65455]
[1780111512866,29.48,73613.97,0.0,0.79334,0.00014,19.64979]
[1780111512974,29.48,73613.97,0.0,0.79334,0.00014,19.64979]
[1780111513586,29.48,73613.63,0.0,0.79331,0.00014,19.65155]
[1780111513726,29.48,73613.63,0.0,0.79331,0.00014,19.65155]
[1780111513827,29.48,73611.67,0.0,0.79304,0.00014,19.66614]
[1780111519596,29.47,73610.38,0.0,0.79291,0.00014,19.67337]
[1780111524632,29.46,73610.4,0.0,0.79295,0.00014,19.67099]
[1780111529667,29.46,73610.5,0.0,0.793,0.00014,19.66801]
[1780111534702,29.45,73609.78,0.0,0.79297,0.00014,19.66778]
[1780111538860,29.45,73609.53,0.0,0.79296,0.00014,19.66836]
[1780111538970,29.45,73609.53,0.0,0.79296,0.00014,19.66836]
[1780111548801,29.44,73609.61,0.0,0.79305,0.00014,19.66285]
[1780111552480,29.44,73609.43,0.0,0.79304,0.00014,19.66334]
[1780111552725,29.44,73609.43,0.0,0.79304,0.00014,19.66334]
[1780111553031,29.44,73609.43,0.0,0.79304,0.00014,19.66334]
[1780111553053,29.44,73609.43,0.0,0.79306,0.00014,19.66246]
[1780111553217,29.44,73609.43,0.0,0.79306,0.00014,19.66246]
[1780111558871,29.43,73612.21,0.0,0.7935,0.00014,19.63856]
[1780111560356,29.43,73612.54,0.0,0.79355,0.00014,19.63561]
[1780111560473,29.43,73612.54,0.0,0.79355,0.00014,19.63561]
[1780111565481,29.42,73612.63,0.0,0.7936,0.00014,19.63289]
[1780111565721,29.42,73612.63,0.0,0.7936,0.00014,19.63289]
[1780111568271,29.42,73611.13,0.0,0.79341,0.00014,19.64314]
[1780111568470,29.42,73611.13,0.0,0.79341,0.00014,19.64314]
[1780111568941,29.42,73611.01,0.0,0.7934,0.00014,19.64364]
[1780111573976,29.42,73610.61,0.0,0.79338,0.00014,19.64461]
[1780111579012,29.41,73609.47,0.0,0.79326,0.00014,19.65126]
[1780111582051,29.41,73609.25,0.0,0.79324,0.00014,19.6521]
[1780111582226,29.41,73609.62,0.0,0.7933,0.00014,19.64883]
[1780111588081,29.4,73607.28,0.0,0.79302,0.00014,19.66424]
[1780111589427,29.4,73607.53,0.0,0.79306,0.00014,19.66188]
[1780111589470,29.4,73607.53,0.0,0.79306,0.00014,19.66188]
[1780111589628,29.4,73607.53,0.0,0.79306,0.00014,19.66188]
[1780111589725,29.4,73607.53,0.0,0.79306,0.00014,19.66188]
[1780111590095,29.4,73607.56,0.0,0.79307,0.00014,19.66122]
[1780111596137,29.39,73607.54,0.0,0.79314,0.00014,19.65529]
[1780111601172,29.39,73607.53,0.0,0.79318,0.00014,19.65326]
[1780111605116,29.39,73607.53,0.0,0.79318,0.00014,19.65326]
[1780111605225,29.39,73607.53,0.0,0.79318,0.00014,19.65326]
[1780111610235,29.38,73607.45,0.0,0.79323,0.00014,19.65016]
[1780111615928,29.38,73607.05,0.0,0.7932,0.00014,19.6516]
[1780111615974,29.38,73607.05,0.0,0.7932,0.00014,19.6516]
[1780111616231,29.38,73607.05,0.0,0.7932,0.00014,19.6516]
[1780111616467,29.37,73607.13,0.0,0.79323,0.00014,19.65017]
[1780111616569,29.37,73607.39,0.0,0.79327,0.00014,19.64817]
[1780111622319,29.37,73607.9,0.0,0.79338,0.00014,19.64186]
[1780111626708,29.37,73607.72,0.0,0.79338,0.00014,19.64206]
[1780111626722,29.37,73607.72,0.0,0.79338,0.00014,19.64206]
[1780111632067,29.36,73606.84,0.0,0.79329,0.00014,19.64695]
[1780111632222,29.36,73606.84,0.0,0.79329,0.00014,19.64695]
[1780111632327,29.36,73606.93,0.0,0.79331,0.00014,19.64561]
[1780111632468,29.36,73606.93,0.0,0.79331,0.00014,19.64561]
[1780111634403,29.36,73607.1,0.0,0.79335,0.00014,19.64366]
[1780111639437,29.36,73608.61,0.0,0.79359,0.00014,19.63054]
[1780111642540,29.35,73608.1,0.0,0.79353,0.00014,19.63374]
[1780111642725,29.35,73608.1,0.0,0.79353,0.00014,19.63374]
[1780111649508,29.35,73608.39,0.0,0.79362,0.00014,19.62846]
[1780111654543,29.34,73605.07,0.0,0.79321,0.00014,19.64858]
[1780111656908,29.34,73604.74,0.0,0.79317,0.00014,19.65073]
[1780111656974,29.34,73604.74,0.0,0.79317,0.00014,19.65073]
[1780111657261,29.34,73604.74,0.0,0.79317,0.00014,19.65073]
[1780111657467,29.34,73604.79,0.0,0.79319,0.00014,19.64956]
[1780111657323,29.34,73604.79,0.0,0.79319,0.00014,19.64956]
[1780111665620,29.33,73605.15,0.0,0.7933,0.00014,19.64374]
[1780111669959,29.33,73605.43,0.0,0.79335,0.00014,19.64084]
[1780111669974,29.33,73605.43,0.0,0.79335,0.00014,19.64084]
[1780111672669,29.33,73600.11,0.0,0.79263,0.00014,19.68003]
[1780111674719,29.33,73599.36,0.0,0.79253,0.00014,19.68545]
[1780111674967,29.33,73599.36,0.0,0.79253,0.00014,19.68545]
[1780111675068,29.32,73599.67,0.0,0.79258,0.00014,19.68234]
[1780111680725,29.32,73599.41,0.0,0.79257,0.00014,19.68286]
[1780111684335,29.32,73598.69,0.0,0.79249,0.00014,19.68716]
[1780111684478,29.32,73598.69,0.0,0.79249,0.00014,19.68716]
[1780111687774,29.32,73588.32,0.0,0.79104,0.00014,19.76578]
[1780111689788,29.31,73583.0,0.0,0.79028,0.00014,19.80621]
[1780111691108,29.31,73583.0,0.0,0.79028,0.00014,19.80621]
[1780111691222,29.31,73583.0,0.0,0.79028,0.00014,19.80621]
[1780111691528,29.31,73583.19,0.0,0.79031,0.00014,19.80454]
[1780111691721,29.31,73583.19,0.0,0.79031,0.00014,19.80454]
[1780111691821,29.31,73583.19,0.0,0.79032,0.00014,19.80433]
[1780111696837,29.31,73580.72,0.0,0.78998,0.00014,19.82219]
[1780111699431,29.31,73580.46,0.0,0.78996,0.00014,19.82373]
[1780111699470,29.31,73580.46,0.0,0.78996,0.00014,19.82373]
[1780111704893,29.31,73578.95,0.0,0.78977,0.00014,19.83372]
[1780111709928,29.3,73577.27,0.0,0.78956,0.00014,19.84506]
[1780111710935,29.3,73570.16,0.0,0.78854,0.00014,19.89914]
[1780111711942,29.3,73576.58,0.0,0.78949,0.00014,19.84622]
[1780111712949,29.3,73582.31,0.0,0.79032,0.00014,19.80202]
[1780111713817,29.3,73582.31,0.0,0.79032,0.00014,19.80202]
[1780111713971,29.3,73582.31,0.0,0.79032,0.00014,19.80202]
[1780111714494,29.3,73582.46,0.0,0.79034,0.00014,19.80062]
[1780111714721,29.3,73582.46,0.0,0.79034,0.00014,19.80062]
[1780111714963,29.3,73582.72,0.0,0.79038,0.00014,19.79837]
[1780111719998,29.3,73582.83,0.0,0.79042,0.00014,19.79633]
[1780111724671,29.29,73586.57,0.0,0.79097,0.00014,19.76675]
[1780111724720,29.29,73586.57,0.0,0.79097,0.00014,19.76675]
[1780111734098,29.29,73587.07,0.0,0.79108,0.00014,19.76098]
[1780111737965,29.29,73585.95,0.0,0.79093,0.00014,19.76899]
[1780111738221,29.29,73585.95,0.0,0.79093,0.00014,19.76899]
[1780111738582,29.29,73586.03,0.0,0.79094,0.00014,19.76817]
[1780111738726,29.29,73586.03,0.0,0.79094,0.00014,19.76817]
[1780111739136,29.29,73586.14,0.0,0.79096,0.00014,19.76712]
[1780111747192,29.28,73585.81,0.0,0.79095,0.00014,19.76797]
[1780111749334,29.28,73586.09,0.0,0.79099,0.00014,19.76561]
[1780111749469,29.28,73586.09,0.0,0.79099,0.00014,19.76561]
[1780111755248,29.28,73586.01,0.0,0.791,0.00014,19.76478]
[1780111761738,29.28,73586.01,0.0,0.791,0.00014,19.76478]
[1780111761924,29.28,73586.01,0.0,0.791,0.00014,19.76478]
[1780111761974,29.28,73586.01,0.0,0.791,0.00014,19.76478]
[1780111762026,29.28,73586.01,0.0,0.79103,0.00014,19.76334]
[1780111767336,29.27,73585.99,0.0,0.79105,0.00014,19.76248]
[1780111772371,29.27,73584.19,0.0,0.79083,0.00014,19.77174]
[1780111772666,29.27,73584.19,0.0,0.79083,0.00014,19.77174]
[1780111772721,29.27,73584.19,0.0,0.79083,0.00014,19.77174]
[1780111773888,29.27,73584.22,0.0,0.79084,0.00014,19.77129]
[1780111773973,29.27,73584.22,0.0,0.79084,0.00014,19.77129]
[1780111774385,29.27,73583.47,0.0,0.79074,0.00014,19.77683]
[1780111782440,29.27,73583.19,0.0,0.79073,0.00014,19.77721]
[1780111789109,29.27,73582.98,0.0,0.7907,0.00014,19.7786]
[1780111789222,29.27,73582.98,0.0,0.7907,0.00014,19.7786]
[1780111793518,29.26,73578.28,0.0,0.79007,0.00014,19.81238]
[1780111799560,29.26,73577.15,0.0,0.78994,0.00014,19.81952]
[1780111803837,29.26,73575.24,0.0,0.78968,0.00014,19.8334]
[1780111803974,29.26,73575.24,0.0,0.78968,0.00014,19.8334]
[1780111805483,29.25,73573.24,0.0,0.7894,0.00014,19.8482]
[1780111805721,29.25,73573.24,0.0,0.7894,0.00014,19.8482]
[1780111805755,29.25,73572.89,0.0,0.78936,0.00014,19.8506]
[1780111809576,29.25,73572.85,0.0,0.78937,0.00014,19.85006]
[1780111809720,29.25,73572.85,0.0,0.78937,0.00014,19.85006]
[1780111813746,29.25,73571.58,0.0,0.7892,0.00014,19.85868]
[1780111813972,29.25,73571.58,0.0,0.7892,0.00014,19.85868]
[1780111814072,29.25,73570.76,0.0,0.7891,0.00014,19.86438]
[1780111816902,29.25,73570.2,0.0,0.78902,0.00014,19.86867]
[1780111816971,29.25,73570.2,0.0,0.78902,0.00014,19.86867]
[1780111822721,29.24,73565.83,0.0,0.78842,0.00014,19.90013]
[1780111824938,29.24,73565.71,0.0,0.78841,0.00014,19.9008]
[1780111824968,29.24,73565.71,0.0,0.78841,0.00014,19.9008]
[1780111826002,29.24,73565.6,0.0,0.7884,0.00014,19.90111]
[1780111826224,29.24,73565.6,0.0,0.7884,0.00014,19.90111]
[1780111826301,29.24,73565.56,0.0,0.7884,0.00014,19.90115]
[1780111832208,29.24,73565.59,0.0,0.78842,0.00014,19.90013]
[1780111832219,29.24,73565.59,0.0,0.78842,0.00014,19.90013]
[1780111837826,29.23,73564.04,0.0,0.78826,0.00014,19.9064]
[1780111839682,29.23,73563.96,0.0,0.78825,0.00014,19.90674]
[1780111839717,29.23,73563.96,0.0,0.78825,0.00014,19.90674]
[1780111841243,29.23,73562.23,0.0,0.78801,0.00014,19.91972]
[1780111841293,29.23,73560.98,0.0,0.78784,0.00014,19.92873]
[1780111841477,29.23,73560.98,0.0,0.78784,0.00014,19.92873]
[1780111845364,29.23,73560.24,0.0,0.78774,0.00014,19.93379]
[1780111845424,29.23,73553.32,0.0,0.78675,0.00014,19.98611]
[1780111848392,29.23,73553.97,0.0,0.78686,0.00014,19.98078]
[1780111854472,29.22,73554.25,0.0,0.78694,0.00014,19.97612]
[1780111861602,29.22,73554.44,0.0,0.78701,0.00014,19.97259]
[1780111861721,29.22,73554.44,0.0,0.78701,0.00014,19.97259]
[1780111861820,29.21,73554.44,0.0,0.78702,0.00014,19.97192]
[1780111864081,29.21,73554.55,0.0,0.78705,0.00014,19.9704]
[1780111864219,29.21,73554.55,0.0,0.78705,0.00014,19.9704]
[1780111864320,29.21,73553.53,0.0,0.78691,0.00014,19.97786]
[1780111871065,29.21,73553.52,0.0,0.78695,0.00014,19.97552]
[1780111874285,29.2,73553.81,0.0,0.787,0.00014,19.97263]
[1780111874342,29.2,73553.81,0.0,0.787,0.00014,19.97263]
[1780111874430,29.2,73553.08,0.0,0.7869,0.00014,19.97788]
[1780111878114,29.2,73552.14,0.0,0.78679,0.00014,19.9837]
[1780111883149,29.2,73552.23,0.0,0.78684,0.00014,19.98128]
[1780111886170,29.19,73553.56,0.0,0.78705,0.00014,19.97008]
[1780111888184,29.19,73555.98,0.0,0.78741,0.00014,19.9509]
[1780111890198,29.19,73559.03,0.0,0.78786,0.00014,19.92691]
[1780111891205,29.19,73562.22,0.0,0.78835,0.00014,19.89866]
[1780111893219,29.19,73562.97,0.0,0.78847,0.00014,19.89241]
[1780111894225,29.19,73564.24,0.0,0.78866,0.00014,19.88236]
[1780111895233,29.19,73565.64,0.0,0.78887,0.00014,19.87132]
[1780111899261,29.19,73564.28,0.0,0.78869,0.00014,19.88093]
[1780111900268,29.18,73563.29,0.0,0.78855,0.00014,19.88831]
[1780111905302,29.18,73561.21,0.0,0.78827,0.00014,19.90313]
[1780111907317,29.18,73560.38,0.0,0.78816,0.00014,19.90895]
[1780111909331,29.18,73558.69,0.0,0.78793,0.00014,19.92127]
[1780111913851,29.18,73558.77,0.0,0.78795,0.00014,19.91966]
[1780111914366,29.18,73553.88,0.0,0.78726,0.00014,19.95648]
[1780111916380,29.17,73552.89,0.0,0.78713,0.00014,19.96345]
[1780111917628,29.17,73552.89,0.0,0.78713,0.00014,19.96345]
[1780111923429,29.17,73557.01,0.0,0.78776,0.00014,19.92974]
[1780111923721,29.17,73557.01,0.0,0.78776,0.00014,19.92974]
[1780111924436,29.17,73558.51,0.0,0.78798,0.00014,19.91797]
[1780111925482,29.17,73558.51,0.0,0.78798,0.00014,19.91797]
[1780111926463,29.17,73554.34,0.0,0.78739,0.00014,19.94931]
[1780111928477,29.17,73548.31,0.0,0.78653,0.00015,19.99485]
[1780111929469,29.17,73548.31,0.0,0.78653,0.00015,19.99485]
[1780111929484,29.16,73541.28,0.0,0.78551,0.00015,20.0485]
[1780111930493,29.16,73533.58,0.0,0.78439,0.00015,20.1071]
[1780111931498,29.16,73526.31,0.0,0.78333,0.00015,20.16227]
[1780111932505,29.16,73522.98,0.0,0.78285,0.00015,20.1874]
[1780111937471,29.16,73522.04,0.0,0.78273,0.00015,20.19357]
[1780111945596,29.15,73523.49,0.0,0.78299,0.00015,20.18001]
[1780111949726,29.15,73523.93,0.0,0.78307,0.00015,20.1755]
[1780111951471,29.15,73523.93,0.0,0.78308,0.00015,20.17522]
[1780111951638,29.15,73523.92,0.0,0.78311,0.00015,20.17151]
[1780111951790,29.15,73523.92,0.0,0.78311,0.00015,20.17151]
[1780111951972,29.15,73523.92,0.0,0.78311,0.00015,20.17151]
[1780111952037,29.15,73523.92,0.0,0.78311,0.00015,20.17123]
[1780111957680,29.15,73523.99,0.0,0.78315,0.00015,20.16932]
[1780111965377,29.14,73523.22,0.0,0.78305,0.00015,20.1741]
[1780111965475,29.14,73523.22,0.0,0.78305,0.00015,20.1741]
[1780111970802,29.14,73522.7,0.0,0.78302,0.00015,20.17593]
[1780111970968,29.14,73522.7,0.0,0.78302,0.00015,20.17593]
[1780111974928,29.14,73523.31,0.0,0.78313,0.00015,20.17022]
[1780111974976,29.14,73523.31,0.0,0.78313,0.00015,20.17022]
[1780111975332,29.14,73523.31,0.0,0.78313,0.00015,20.17022]
[1780111975474,29.14,73523.31,0.0,0.78313,0.00015,20.17022]
[1780111975569,29.13,73523.91,0.0,0.78322,0.00015,20.16513]
[1780111980377,29.13,73523.79,0.0,0.78322,0.00015,20.1653]
[1780111980468,29.13,73523.79,0.0,0.78322,0.00015,20.1653]
[1780111981635,29.13,73523.69,0.0,0.78321,0.00015,20.16557]
[1780111981723,29.13,73524.58,0.0,0.78335,0.00015,20.15879]
[1780111982512,29.13,73524.58,0.0,0.78335,0.00015,20.15879]
[1780111982613,29.13,73526.92,0.0,0.7837,0.00015,20.1405]
[1780111982724,29.13,73526.92,0.0,0.7837,0.00015,20.1405]
[1780111987890,29.13,73528.0,0.0,0.78387,0.00015,20.13124]
[1780111989624,29.13,73528.0,0.0,0.78387,0.00015,20.13124]
[1780111989629,29.13,73533.52,0.0,0.78469,0.00015,20.08869]
[1780111989727,29.13,73533.52,0.0,0.78469,0.00015,20.08869]
[1780111990335,29.13,73533.52,0.0,0.78469,0.00015,20.08869]
[1780111990475,29.13,73533.52,0.0,0.78469,0.00015,20.08869]
[1780111990481,29.13,73535.32,0.0,0.78496,0.00015,20.07478]
[1780111995693,29.13,73535.68,0.0,0.78502,0.00015,20.07162]
[1780111997140,29.13,73535.68,0.0,0.78502,0.00015,20.07135]
[1780111997221,29.13,73535.68,0.0,0.78502,0.00015,20.07135]
[1780112002995,29.12,73535.9,0.0,0.78507,0.00015,20.0687]
[1780112009041,29.12,73536.29,0.0,0.78514,0.00015,20.06487]
[1780112014076,29.12,73537.36,0.0,0.78534,0.00015,20.05249]
[1780112015373,29.12,73537.36,0.0,0.78534,0.00015,20.05249]
[1780112015471,29.12,73537.36,0.0,0.78534,0.00015,20.05249]
[1780112015474,29.12,73537.5,0.0,0.78536,0.00015,20.05115]
[1780112015823,29.12,73537.5,0.0,0.78536,0.00015,20.05115]
[1780112015971,29.12,73537.5,0.0,0.78536,0.00015,20.05115]
[1780112022133,29.12,73532.78,0.0,0.78469,0.00015,20.08627]
[1780112023501,29.12,73532.78,0.0,0.78469,0.00015,20.08627]
[1780112023571,29.12,73531.43,0.0,0.7845,0.00015,20.09641]
[1780112023720,29.12,73531.43,0.0,0.7845,0.00015,20.09641]
[1780112024268,29.12,73531.43,0.0,0.7845,0.00015,20.09641]
[1780112024472,29.12,73531.43,0.0,0.7845,0.00015,20.09641]
[1780112024550,29.12,73531.23,0.0,0.78447,0.00015,20.09775]
[1780112028673,29.11,73531.23,0.0,0.78448,0.00015,20.09717]
[1780112028726,29.11,73532.31,0.0,0.78464,0.00015,20.08872]
[1780112033873,29.11,73531.87,0.0,0.7846,0.00015,20.09111]
[1780112033975,29.11,73531.87,0.0,0.7846,0.00015,20.09111]
[1780112034106,29.11,73531.87,0.0,0.7846,0.00015,20.09111]
[1780112034223,29.11,73531.87,0.0,0.7846,0.00015,20.09111]
[1780112034321,29.11,73533.83,0.0,0.78489,0.00015,20.07593]
[1780112037349,29.11,73535.63,0.0,0.78516,0.00015,20.06182]
[1780112037472,29.11,73535.63,0.0,0.78516,0.00015,20.06182]
[1780112045127,29.11,73536.21,0.0,0.78526,0.00015,20.05647]
[1780112045224,29.11,73536.21,0.0,0.78526,0.00015,20.05647]
[1780112045737,29.11,73536.21,0.0,0.78526,0.00015,20.05647]
[1780112045296,29.11,73536.96,0.0,0.78537,0.00015,20.05028]
[1780112045976,29.11,73536.96,0.0,0.78537,0.00015,20.05028]
[1780112052345,29.1,73536.29,0.0,0.7853,0.00015,20.0544]
[1780112053267,29.1,73536.29,0.0,0.7853,0.00015,20.0544]
[1780112053470,29.1,73536.29,0.0,0.7853,0.00015,20.0544]
[1780112055189,29.1,73536.36,0.0,0.78531,0.00015,20.05372]
[1780112055219,29.1,73536.36,0.0,0.78531,0.00015,20.05372]
[1780112055366,29.1,73535.34,0.0,0.78516,0.00015,20.06123]
[1780112055950,29.1,73535.34,0.0,0.78516,0.00015,20.06123]
[1780112055972,29.1,73535.34,0.0,0.78516,0.00015,20.06123]
[1780112063422,29.1,73535.28,0.0,0.78518,0.00015,20.06049]
[1780112064323,29.1,73535.28,0.0,0.78518,0.00015,20.06049]
[1780112064473,29.1,73535.28,0.0,0.78518,0.00015,20.06049]
[1780112064569,29.1,73536.27,0.0,0.78533,0.00015,20.05276]
[1780112064794,29.1,73536.27,0.0,0.78533,0.00015,20.05276]
[1780112064972,29.1,73536.27,0.0,0.78533,0.00015,20.05276]
[1780112073693,29.1,73536.07,0.0,0.78531,0.00015,20.05358]
[1780112073721,29.1,73536.07,0.0,0.78531,0.00015,20.05358]
[1780112074583,29.1,73533.74,0.0,0.785,0.00015,20.06742]
[1780112074721,29.1,73533.74,0.0,0.785,0.00015,20.06742]
[1780112074684,29.1,73531.4,0.0,0.78466,0.00015,20.08524]
[1780112076292,29.1,73531.39,0.0,0.78466,0.00015,20.08521]
[1780112076469,29.1,73531.39,0.0,0.78466,0.00015,20.08521]
[1780112081093,29.1,73530.72,0.0,0.78457,0.00015,20.08989]
[1780112081221,29.1,73530.72,0.0,0.78457,0.00015,20.08989]
[1780112086585,29.09,73527.3,0.0,0.78409,0.00015,20.11518]
[1780112087579,29.09,73527.3,0.0,0.78409,0.00015,20.11518]
[1780112087723,29.09,73527.3,0.0,0.78409,0.00015,20.11518]
[1780112087592,29.09,73527.29,0.0,0.78409,0.00015,20.11511]
[1780112088170,29.09,73527.29,0.0,0.78409,0.00015,20.11511]
[1780112088223,29.09,73527.29,0.0,0.78409,0.00015,20.11511]
[1780112088601,29.09,73527.3,0.0,0.78409,0.00015,20.11489]
[1780112094021,29.09,73524.71,0.0,0.78372,0.00015,20.13405]
[1780112094222,29.09,73524.71,0.0,0.78372,0.00015,20.13405]
[1780112094728,29.09,73524.71,0.0,0.78372,0.00015,20.13405]
[1780112094256,29.09,73524.71,0.0,0.78373,0.00015,20.1337]
[1780112094971,29.09,73524.71,0.0,0.78373,0.00015,20.1337]
[1780112096935,29.09,73522.9,0.0,0.78347,0.00015,20.14716]
[1780112096967,29.09,73522.9,0.0,0.78347,0.00015,20.14716]
[1780112102584,29.09,73521.3,0.0,0.78326,0.00015,20.15822]
[1780112102725,29.09,73521.3,0.0,0.78326,0.00015,20.15822]
[1780112102736,29.09,73521.94,0.0,0.78336,0.00015,20.15306]
[1780112103559,29.09,73521.94,0.0,0.78336,0.00015,20.15306]
[1780112103726,29.09,73521.94,0.0,0.78336,0.00015,20.15306]
[1780112111762,29.08,73520.45,0.0,0.78318,0.00015,20.16192]
[1780112112838,29.08,73520.37,0.0,0.78318,0.00015,20.16224]
[1780112112971,29.08,73520.37,0.0,0.78318,0.00015,20.16224]
[1780112113776,29.08,73520.57,0.0,0.78321,0.00015,20.16044]
[1780112113821,29.08,73520.57,0.0,0.78321,0.00015,20.16044]
[1780112113974,29.08,73520.57,0.0,0.78321,0.00015,20.16044]
[1780112121323,29.08,73520.27,0.0,0.78319,0.00015,20.16134]
[1780112121470,29.08,73520.27,0.0,0.78319,0.00015,20.16134]
[1780112121543,29.07,73519.74,0.0,0.78313,0.00015,20.1647]
[1780112122288,29.07,73519.74,0.0,0.78313,0.00015,20.1647]
[1780112122474,29.07,73519.74,0.0,0.78313,0.00015,20.1647]
[1780112129097,29.07,73516.56,0.0,0.78268,0.00015,20.18807]
[1780112129226,29.07,73516.56,0.0,0.78268,0.00015,20.18807]
[1780112134241,29.07,73516.36,0.0,0.7827,0.00015,20.18443]
[1780112134475,29.07,73516.36,0.0,0.7827,0.00015,20.18443]
[1780112134577,29.07,73516.36,0.0,0.78271,0.00015,20.18395]
[1780112139959,29.06,73516.44,0.0,0.78275,0.00015,20.18217]
[1780112145568,29.06,73515.64,0.0,0.78265,0.00015,20.18733]
[1780112151036,29.06,73512.07,0.0,0.78215,0.00015,20.21288]
[1780112153556,29.06,73514.38,0.0,0.7825,0.00015,20.19499]
[1780112153722,29.06,73514.38,0.0,0.7825,0.00015,20.19499]
[1780112159092,29.05,73513.99,0.0,0.78247,0.00015,20.19625]
[1780112160109,29.05,73513.99,0.0,0.78247,0.00015,20.19625]
[1780112160227,29.05,73513.99,0.0,0.78247,0.00015,20.19625]
[1780112164896,29.05,73513.92,0.0,0.78248,0.00015,20.19581]
[1780112164975,29.05,73513.92,0.0,0.78248,0.00015,20.19581]
[1780112169163,29.05,73517.54,0.0,0.78304,0.00015,20.16672]
[1780112171052,29.05,73517.54,0.0,0.78304,0.00015,20.16672]
[1780112171228,29.05,73517.54,0.0,0.78304,0.00015,20.16672]
[1780112174939,29.04,73517.46,0.0,0.78305,0.00015,20.16593]
[1780112174971,29.04,73517.46,0.0,0.78305,0.00015,20.16593]
[1780112182254,29.04,73516.19,0.0,0.78291,0.00015,20.17349]
[1780112187289,29.03,73515.83,0.0,0.78288,0.00015,20.17461]
[1780112188323,29.03,73515.83,0.0,0.78288,0.00015,20.17461]
[1780112188474,29.03,73515.83,0.0,0.78288,0.00015,20.17461]
[1780112191548,29.03,73514.8,0.0,0.78275,0.00015,20.18165]
[1780112191719,29.03,73514.8,0.0,0.78275,0.00015,20.18165]
[1780112198366,29.03,73510.67,0.0,0.78218,0.00015,20.20892]
[1780112200187,29.03,73511.54,0.0,0.78231,0.00015,20.20218]
[1780112200223,29.03,73511.54,0.0,0.78231,0.00015,20.20218]
[1780112205415,29.03,73511.14,0.0,0.78226,0.00015,20.20469]
[1780112208730,29.03,73511.07,0.0,0.78225,0.00015,20.20504]
[1780112208974,29.03,73511.15,0.0,0.78226,0.00015,20.20434]
[1780112214478,29.03,73506.39,0.0,0.78157,0.00015,20.24009]
[1780112215485,29.03,73502.72,0.0,0.78103,0.00015,20.26792]
[1780112216330,29.03,73502.72,0.0,0.78103,0.00015,20.26792]
[1780112216477,29.03,73502.72,0.0,0.78103,0.00015,20.26792]
[1780112222534,29.02,73502.05,0.0,0.78095,0.00015,20.27181]
[1780112227570,29.02,73502.6,0.0,0.78105,0.00015,20.26676]
[1780112229653,29.02,73502.51,0.0,0.78104,0.00015,20.26728]
[1780112229727,29.02,73502.51,0.0,0.78104,0.00015,20.26728]
[1780112235694,29.02,73505.18,0.0,0.78145,0.00015,20.24596]
[1780112235724,29.02,73505.18,0.0,0.78145,0.00015,20.24596]
[1780112239389,29.02,73505.22,0.0,0.78147,0.00015,20.24512]
[1780112239473,29.02,73505.22,0.0,0.78147,0.00015,20.24512]
[1780112244688,29.01,73507.77,0.0,0.78186,0.00015,20.22495]
[1780112247579,29.01,73506.88,0.0,0.78173,0.00015,20.23154]
[1780112247725,29.01,73506.88,0.0,0.78173,0.00015,20.23154]
[1780112260801,29.01,73506.8,0.0,0.78177,0.00015,20.22711]
[1780112266681,29.01,73507.21,0.0,0.78184,0.00015,20.22375]
[1780112266725,29.01,73507.21,0.0,0.78184,0.00015,20.22375]
[1780112274899,29.01,73507.3,0.0,0.78188,0.00015,20.22167]
[1780112279157,29.01,73505.78,0.0,0.78166,0.00015,20.23281]
[1780112279220,29.01,73505.78,0.0,0.78166,0.00015,20.23281]
[1780112285979,29.0,73506.44,0.0,0.78178,0.00015,20.2269]
[1780112287810,29.0,73506.44,0.0,0.78178,0.00015,20.2269]
[1780112287970,29.0,73506.44,0.0,0.78178,0.00015,20.2269]
[1780112290008,29.0,73510.15,0.0,0.78233,0.00015,20.1981]
[1780112292238,29.0,73508.39,0.0,0.78208,0.00015,20.21147]
[1780112292471,29.0,73508.39,0.0,0.78208,0.00015,20.21147]
[1780112299073,29.0,73507.7,0.0,0.78199,0.00015,20.21595]
[1780112304702,29.0,73510.18,0.0,0.78236,0.00015,20.19664]
[1780112304738,29.0,73510.18,0.0,0.78236,0.00015,20.19664]
[1780112310150,29.0,73511.11,0.0,0.78251,0.00015,20.1891]
[1780112312426,29.0,73510.8,0.0,0.78249,0.00015,20.18792]
[1780112312472,29.0,73510.8,0.0,0.78249,0.00015,20.18792]
[1780112318206,29.0,73510.94,0.0,0.78251,0.00015,20.18652]
[1780112322286,29.0,73511.39,0.0,0.78258,0.00015,20.18296]
[1780112322472,29.0,73511.39,0.0,0.78258,0.00015,20.18296]
[1780112332304,29.0,73511.16,0.0,0.78256,0.00015,20.18436]
[1780112334384,29.0,73511.16,0.0,0.78256,0.00015,20.18436]
[1780112334472,29.0,73511.16,0.0,0.78256,0.00015,20.18436]
[1780112341367,28.99,73513.06,0.0,0.78284,0.00015,20.16954]
[1780112342374,28.99,73517.33,0.0,0.78347,0.00015,20.13674]
[1780112343580,28.99,73517.33,0.0,0.78347,0.00015,20.13674]
[1780112343728,28.99,73517.33,0.0,0.78347,0.00015,20.13674]
[1780112349973,28.99,73514.68,0.0,0.78309,0.00015,20.15683]
[1780112350222,28.99,73514.89,0.0,0.78312,0.00015,20.15525]
[1780112359493,28.99,73515.25,0.0,0.78317,0.00015,20.15261]
[1780112361710,28.99,73515.5,0.0,0.7832,0.00015,20.15071]
[1780112361724,28.99,73515.5,0.0,0.7832,0.00015,20.15071]
[1780112367673,28.99,73516.85,0.0,0.7834,0.00015,20.1405]
[1780112367722,28.99,73516.85,0.0,0.7834,0.00015,20.1405]
[1780112373591,29.0,73516.8,0.0,0.78341,0.00015,20.13759]
[1780112378724,29.0,73517.73,0.0,0.78355,0.00015,20.13059]
[1780112378974,29.0,73517.73,0.0,0.78355,0.00015,20.13059]
[1780112388696,29.0,73517.49,0.0,0.78351,0.00015,20.1328]
[1780112394738,29.0,73517.4,0.0,0.78349,0.00015,20.13368]
[1780112400780,29.0,73517.31,0.0,0.78347,0.00015,20.13456]
[1780112403860,29.0,73507.62,0.0,0.78204,0.00015,20.20877]
[1780112404785,29.0,73507.62,0.0,0.78204,0.00015,20.20877]
[1780112404840,29.0,73494.65,0.0,0.78011,0.00015,20.30766]
[1780112405849,29.0,73487.72,0.0,0.77908,0.00015,20.36024]
[1780112407861,29.0,73482.02,0.0,0.77824,0.00015,20.40335]
[1780112408692,29.0,73482.02,0.0,0.77824,0.00015,20.40335]
[1780112408874,29.0,73482.29,0.0,0.77828,0.00015,20.40119]
[1780112413904,29.0,73482.23,0.0,0.77828,0.00015,20.4011]
[1780112418558,28.99,73482.07,0.0,0.77826,0.00015,20.40198]
[1780112418940,28.99,73488.89,0.0,0.77928,0.00015,20.35]
[1780112419948,28.99,73494.24,0.0,0.78008,0.00015,20.30927]
[1780112424559,28.99,73494.81,0.0,0.78017,0.00015,20.30496]
[1780112424727,28.99,73494.81,0.0,0.78017,0.00015,20.30496]
[1780112424983,28.99,73494.67,0.0,0.78014,0.00015,20.30607]
[1780112429635,28.99,73491.39,0.0,0.77966,0.00015,20.33109]
[1780112429725,28.99,73491.39,0.0,0.77966,0.00015,20.33109]
[1780112435053,28.99,73488.95,0.0,0.77932,0.00015,20.34603]
[1780112440088,28.99,73485.91,0.0,0.77887,0.00015,20.36897]
[1780112440280,28.99,73485.91,0.0,0.77887,0.00015,20.36897]
[1780112440467,28.99,73485.91,0.0,0.77887,0.00015,20.36897]
[1780112441095,28.99,73485.68,0.0,0.77883,0.00015,20.37066]
[1780112441857,28.99,73485.68,0.0,0.77883,0.00015,20.37066]
[1780112441970,28.99,73485.68,0.0,0.77883,0.00015,20.37066]
[1780112445389,28.99,73488.3,0.0,0.77923,0.00015,20.35053]
[1780112448651,28.99,73489.85,0.0,0.77946,0.00015,20.33868]
[1780112448724,28.99,73489.85,0.0,0.77946,0.00015,20.33868]
[1780112454186,28.99,73492.81,0.0,0.77991,0.00015,20.3159]
[1780112457261,28.99,73492.76,0.0,0.7799,0.00015,20.31615]
[1780112457470,28.99,73492.76,0.0,0.7799,0.00015,20.31615]
[1780112463249,28.99,73490.59,0.0,0.77959,0.00015,20.33228]
[1780112468284,28.99,73490.22,0.0,0.77953,0.00015,20.33502]
[1780112471453,28.99,73490.19,0.0,0.77953,0.00015,20.33521]
[1780112472731,28.99,73490.98,0.0,0.77965,0.00015,20.32916]
[1780112477988,28.99,73489.81,0.0,0.77947,0.00015,20.33803]
[1780112478045,28.99,73489.81,0.0,0.77948,0.00015,20.3379]
[1780112478728,28.99,73489.81,0.0,0.77948,0.00015,20.3379]
[1780112478828,28.99,73484.69,0.0,0.77871,0.00015,20.37672]
[1780112480368,28.99,73482.95,0.0,0.77845,0.00015,20.38984]
[1780112485403,28.99,73483.33,0.0,0.77852,0.00015,20.38649]
[1780112490438,28.99,73483.31,0.0,0.77853,0.00015,20.38618]
[1780112495795,28.99,73483.23,0.0,0.77855,0.00015,20.38283]
[1780112496734,28.99,73482.77,0.0,0.77848,0.00015,20.38623]
[1780112496928,28.99,73482.35,0.0,0.77842,0.00015,20.38932]
[1780112501534,28.98,73481.54,0.0,0.7783,0.00015,20.39516]
[1780112501721,28.98,73481.54,0.0,0.7783,0.00015,20.39516]
[1780112508564,28.98,73481.08,0.0,0.77825,0.00015,20.39781]
[1780112512691,28.98,73480.75,0.0,0.77821,0.00015,20.40009]
[1780112512721,28.98,73480.75,0.0,0.77821,0.00015,20.40009]
[1780112519642,28.98,73481.48,0.0,0.77834,0.00015,20.39341]
[1780112522547,28.98,73480.52,0.0,0.7782,0.00015,20.40048]
[1780112522726,28.98,73480.52,0.0,0.7782,0.00015,20.40048]
[1780112529712,28.98,73477.88,0.0,0.77782,0.00015,20.4196]
[1780112533823,28.98,73475.99,0.0,0.77754,0.00015,20.43378]
[1780112534216,28.98,73475.99,0.0,0.77754,0.00015,20.43378]
[1780112533889,28.98,73475.17,0.0,0.77741,0.00015,20.44003]
[1780112534528,28.98,73475.17,0.0,0.77741,0.00015,20.44003]
[1780112534732,28.98,73475.17,0.0,0.77741,0.00015,20.44003]
[1780112534750,28.98,73474.45,0.0,0.77731,0.00015,20.44551]
[1780112539786,28.98,73467.62,0.0,0.77628,0.00015,20.49726]
[1780112541771,28.98,73466.43,0.0,0.7761,0.00015,20.50618]
[1780112541969,28.98,73466.43,0.0,0.7761,0.00015,20.50618]
[1780112547842,28.97,73466.35,0.0,0.7761,0.00015,20.50613]
[1780112550729,28.97,73467.26,0.0,0.77624,0.00015,20.49907]
[1780112550863,28.97,73467.24,0.0,0.77624,0.00015,20.49914]
[1780112554728,28.97,73469.82,0.0,0.77666,0.00015,20.47591]
[1780112554891,28.97,73469.98,0.0,0.77668,0.00015,20.47464]
[1780112555485,28.97,73469.98,0.0,0.77668,0.00015,20.47464]
[1780112555722,28.97,73469.98,0.0,0.77668,0.00015,20.47464]
[1780112558919,28.97,73466.16,0.0,0.77611,0.00015,20.5033]
[1780112560155,28.97,73466.16,0.0,0.77611,0.00015,20.5033]
[1780112560221,28.97,73466.16,0.0,0.77611,0.00015,20.5033]
[1780112563893,28.97,73465.52,0.0,0.77602,0.00015,20.5078]
[1780112563969,28.97,73465.52,0.0,0.77602,0.00015,20.5078]
[1780112563994,28.97,73464.22,0.0,0.77583,0.00015,20.51754]
[1780112565173,28.97,73464.22,0.0,0.77583,0.00015,20.51754]
[1780112565219,28.97,73464.22,0.0,0.77583,0.00015,20.51754]
[1780112565968,28.97,73458.78,0.0,0.77501,0.00015,20.5584]
[1780112571003,28.97,73456.32,0.0,0.77465,0.00015,20.57628]
[1780112571414,28.97,73456.32,0.0,0.77465,0.00015,20.57628]
[1780112571469,28.97,73456.32,0.0,0.77465,0.00015,20.57628]
[1780112575137,28.97,73452.02,0.0,0.77401,0.00015,20.60832]
[1780112575981,28.97,73452.02,0.0,0.77401,0.00015,20.60832]
[1780112576038,28.97,73451.98,0.0,0.774,0.00015,20.60851]
[1780112579047,28.97,73451.3,0.0,0.77391,0.00015,20.6134]
[1780112579223,28.97,73451.3,0.0,0.77391,0.00015,20.6134]
[1780112587275,28.97,73451.03,0.0,0.77388,0.00015,20.61452]
[1780112587468,28.97,73451.12,0.0,0.7739,0.00015,20.61373]
[1780112593157,28.96,73451.25,0.0,0.77393,0.00015,20.61211]
[1780112595928,28.96,73451.02,0.0,0.7739,0.00015,20.61363]
[1780112595971,28.96,73451.02,0.0,0.7739,0.00015,20.61363]
[1780112596147,28.96,73451.02,0.0,0.7739,0.00015,20.61363]
[1780112596221,28.96,73451.02,0.0,0.7739,0.00015,20.61363]
[1780112596240,28.96,73451.25,0.0,0.77394,0.00015,20.61179]
[1780112602222,28.96,73451.37,0.0,0.77397,0.00015,20.61028]
[1780112606427,28.96,73453.1,0.0,0.77424,0.00015,20.5969]
[1780112606469,28.96,73453.1,0.0,0.77424,0.00015,20.5969]
[1780112612583,28.96,73451.92,0.0,0.77409,0.00015,20.60187]
[1780112612724,28.96,73451.92,0.0,0.77409,0.00015,20.60187]
[1780112612890,28.96,73451.92,0.0,0.77409,0.00015,20.60187]
[1780112612970,28.96,73451.92,0.0,0.77409,0.00015,20.60187]
[1780112613301,28.96,73451.88,0.0,0.77409,0.00015,20.60199]
[1780112619343,28.96,73451.91,0.0,0.7741,0.00015,20.60122]
[1780112626060,28.96,73451.91,0.0,0.77411,0.00015,20.60096]
[1780112626223,28.96,73451.91,0.0,0.77411,0.00015,20.60096]
[1780112632434,28.95,73451.74,0.0,0.7741,0.00015,20.60137]
[1780112639483,28.95,73451.79,0.0,0.77412,0.00015,20.6004]
[1780112642366,28.95,73451.79,0.0,0.77412,0.00015,20.6004]
[1780112642471,28.95,73451.79,0.0,0.77412,0.00015,20.6004]
[1780112642707,28.95,73451.79,0.0,0.77412,0.00015,20.6004]
[1780112642719,28.95,73451.79,0.0,0.77412,0.00015,20.6004]
[1780112642808,28.95,73451.79,0.0,0.77412,0.00015,20.60006]
[1780112651567,28.95,73449.51,0.0,0.77379,0.00015,20.61658]
[1780112653772,28.95,73449.51,0.0,0.77379,0.00015,20.61658]
[1780112653976,28.95,73449.51,0.0,0.77379,0.00015,20.61658]
[1780112661637,28.95,73449.51,0.0,0.77381,0.00015,20.6156]
[1780112663509,28.95,73449.52,0.0,0.77381,0.00015,20.61543]
[1780112663722,28.95,73449.52,0.0,0.77381,0.00015,20.61543]
[1780112663946,28.95,73449.52,0.0,0.77381,0.00015,20.61543]
[1780112663972,28.95,73449.52,0.0,0.77381,0.00015,20.61543]
[1780112664047,28.95,73449.52,0.0,0.77382,0.00015,20.61525]
[1780112669692,28.95,73449.49,0.0,0.77382,0.00015,20.61503]
[1780112679763,28.94,73449.37,0.0,0.77384,0.00015,20.61162]
[1780112684798,28.94,73446.79,0.0,0.77346,0.00015,20.63065]
[1780112687858,28.94,73446.81,0.0,0.77347,0.00015,20.63022]
[1780112687980,28.94,73446.81,0.0,0.77347,0.00015,20.63022]
[1780112693861,28.94,73447.1,0.0,0.77352,0.00015,20.62735]
[1780112698896,28.94,73449.91,0.0,0.77396,0.00015,20.60569]
[1780112700809,28.94,73449.87,0.0,0.77396,0.00015,20.60592]
[1780112700974,28.94,73449.87,0.0,0.77396,0.00015,20.60592]
[1780112701197,28.94,73449.87,0.0,0.77396,0.00015,20.60592]
[1780112701220,28.94,73449.87,0.0,0.77396,0.00015,20.60592]
[1780112701275,28.94,73449.06,0.0,0.77383,0.00015,20.61194]
[1780112707959,28.94,73446.61,0.0,0.77347,0.00015,20.62978]
[1780112710203,28.94,73446.45,0.0,0.77345,0.00015,20.6309]
[1780112710224,28.94,73446.45,0.0,0.77345,0.00015,20.6309]
[1780112716016,28.94,73445.63,0.0,0.77334,0.00015,20.63647]
[1780112719864,28.93,73445.29,0.0,0.77329,0.00015,20.63884]
[1780112719971,28.93,73445.29,0.0,0.77329,0.00015,20.63884]
[1780112723232,28.93,73445.29,0.0,0.77329,0.00015,20.63865]
[1780112723320,28.93,73445.19,0.0,0.77328,0.00015,20.63912]
[1780112723468,28.93,73445.19,0.0,0.77328,0.00015,20.63912]
[1780112725946,28.93,73445.18,0.0,0.77329,0.00015,20.63901]
[1780112725974,28.93,73445.18,0.0,0.77329,0.00015,20.63901]
[1780112731120,28.93,73445.77,0.0,0.77341,0.00015,20.6305]
[1780112733678,28.93,73450.32,0.0,0.7741,0.00015,20.59609]
[1780112733734,28.93,73450.32,0.0,0.7741,0.00015,20.59609]
[1780112734628,28.93,73450.54,0.0,0.77414,0.00015,20.59438]
[1780112734718,28.93,73450.54,0.0,0.77414,0.00015,20.59438]
[1780112735148,28.93,73450.25,0.0,0.7741,0.00015,20.59652]
[1780112738170,28.93,73452.26,0.0,0.7744,0.00015,20.58126]
[1780112738226,28.93,73452.26,0.0,0.7744,0.00015,20.58126]
[1780112739176,28.93,73457.21,0.0,0.77515,0.00015,20.54377]
[1780112739708,28.93,73457.21,0.0,0.77515,0.00015,20.54377]
[1780112739718,28.93,73457.21,0.0,0.77515,0.00015,20.54377]
[1780112742498,28.93,73456.91,0.0,0.77511,0.00015,20.54611]
[1780112742721,28.93,73456.91,0.0,0.77511,0.00015,20.54611]
[1780112742795,28.93,73456.91,0.0,0.77511,0.00015,20.54611]
[1780112742967,28.93,73456.91,0.0,0.77511,0.00015,20.54611]
[1780112743204,28.93,73456.99,0.0,0.77512,0.00015,20.5455]
[1780112749246,28.93,73457.41,0.0,0.77518,0.00015,20.54235]
[1780112754281,28.93,73457.48,0.0,0.77519,0.00015,20.54185]
[1780112756295,28.93,73463.49,0.0,0.7761,0.00015,20.49644]
[1780112759608,28.93,73464.62,0.0,0.77627,0.00015,20.48804]
[1780112759725,28.93,73464.62,0.0,0.77627,0.00015,20.48804]
[1780112765359,28.93,73464.3,0.0,0.77622,0.00015,20.49063]
[1780112769057,28.93,73464.67,0.0,0.77627,0.00015,20.48787]
[1780112769225,28.93,73464.67,0.0,0.77627,0.00015,20.48787]
[1780112770535,28.93,73464.47,0.0,0.77624,0.00015,20.48945]
[1780112770717,28.93,73464.47,0.0,0.77624,0.00015,20.48945]
[1780112771401,28.93,73464.52,0.0,0.77625,0.00015,20.48909]
[1780112776288,28.93,73464.43,0.0,0.77623,0.00015,20.48996]
[1780112776471,28.93,73464.43,0.0,0.77623,0.00015,20.48996]
[1780112783486,28.93,73465.26,0.0,0.77635,0.00015,20.48409]
[1780112785667,28.93,73466.35,0.0,0.77651,0.00015,20.47594]
[1780112785723,28.93,73466.35,0.0,0.77651,0.00015,20.47594]
[1780112786040,28.93,73466.35,0.0,0.77651,0.00015,20.47594]
[1780112786218,28.93,73466.35,0.0,0.77651,0.00015,20.47594]
[1780112786319,28.93,73466.35,0.0,0.77651,0.00015,20.47599]
[1780112792548,28.93,73466.32,0.0,0.77652,0.00015,20.47306]
[1780112797412,28.93,73470.44,0.0,0.77714,0.00015,20.442]
[1780112797472,28.93,73470.44,0.0,0.77714,0.00015,20.442]
[1780112805639,28.94,73473.39,0.0,0.77756,0.00015,20.42081]
[1780112809318,28.94,73472.88,0.0,0.77748,0.00015,20.42483]
[1780112809472,28.94,73472.88,0.0,0.77748,0.00015,20.42483]
[1780112809759,28.94,73472.11,0.0,0.77736,0.00015,20.43108]
[1780112809969,28.94,73472.11,0.0,0.77736,0.00015,20.43108]
[1780112810068,28.94,73472.48,0.0,0.77741,0.00015,20.42841]
[1780112815710,28.94,73473.34,0.0,0.77752,0.00015,20.42264]
[1780112817445,28.94,73473.34,0.0,0.77752,0.00015,20.42264]
[1780112817478,28.94,73473.34,0.0,0.77752,0.00015,20.42264]
[1780112822759,28.94,73477.07,0.0,0.77806,0.00015,20.39558]
[1780112827794,28.95,73476.92,0.0,0.77802,0.00015,20.39772]
[1780112831304,28.95,73472.64,0.0,0.77737,0.00015,20.4306]
[1780112831471,28.95,73472.64,0.0,0.77737,0.00015,20.4306]
[1780112832671,28.95,73471.46,0.0,0.77718,0.00015,20.43991]
[1780112832718,28.95,73471.46,0.0,0.77718,0.00015,20.43991]
[1780112832828,28.95,73471.5,0.0,0.77719,0.00015,20.43976]
[1780112837864,28.95,73470.99,0.0,0.77709,0.00015,20.44464]
[1780112839391,28.95,73470.99,0.0,0.77709,0.00015,20.44464]
[1780112839474,28.95,73470.99,0.0,0.77709,0.00015,20.44464]
[1780112843902,28.95,73466.17,0.0,0.77635,0.00015,20.48201]
[1780112847226,28.96,73466.01,0.0,0.77632,0.00015,20.48357]
[1780112847474,28.96,73466.01,0.0,0.77632,0.00015,20.48357]
[1780112847763,28.96,73466.21,0.0,0.77634,0.00015,20.48227]
[1780112847969,28.96,73466.21,0.0,0.77634,0.00015,20.48227]
[1780112848069,28.96,73466.21,0.0,0.77634,0.00015,20.48237]
[1780112853976,28.96,73466.78,0.0,0.77644,0.00015,20.47517]
[1780112857261,28.96,73467.55,0.0,0.77655,0.00015,20.46954]
[1780112857468,28.96,73467.55,0.0,0.77655,0.00015,20.46954]
[1780112861040,28.96,73469.68,0.0,0.77687,0.00015,20.45382]
[1780112861219,28.96,73469.68,0.0,0.77687,0.00015,20.45382]
[1780112861291,28.96,73473.19,0.0,0.77739,0.00015,20.42734]
[1780112861964,28.96,73473.19,0.0,0.77739,0.00015,20.42734]
[1780112862220,28.96,73473.19,0.0,0.77739,0.00015,20.42734]
[1780112868074,28.96,73474.66,0.0,0.77759,0.00015,20.41725]
[1780112869219,28.96,73474.66,0.0,0.77759,0.00015,20.41725]
[1780112869471,28.96,73474.66,0.0,0.77759,0.00015,20.41725]
[1780112869537,28.96,73474.66,0.0,0.77759,0.00015,20.41739]
[1780112871666,28.96,73471.41,0.0,0.7771,0.00015,20.4423]
[1780112871720,28.96,73471.41,0.0,0.7771,0.00015,20.4423]
[1780112875123,28.96,73476.34,0.0,0.77783,0.00015,20.40538]
[1780112875732,28.96,73476.34,0.0,0.77783,0.00015,20.40538]
[1780112875971,28.96,73476.34,0.0,0.77783,0.00015,20.40538]
[1780112876130,28.96,73476.61,0.0,0.77786,0.00015,20.40348]
[1780112878272,28.96,73476.61,0.0,0.77786,0.00015,20.40348]
[1780112878468,28.96,73476.61,0.0,0.77786,0.00015,20.40348]
[1780112884186,28.97,73478.54,0.0,0.77813,0.00015,20.3901]
[1780112889221,28.97,73477.56,0.0,0.77797,0.00015,20.39836]
[1780112890535,28.97,73477.56,0.0,0.77797,0.00015,20.39836]
[1780112890720,28.97,73480.3,0.0,0.77837,0.00015,20.37772]
[1780112892229,28.97,73483.43,0.0,0.77884,0.00015,20.35414]
[1780112892477,28.97,73483.43,0.0,0.77884,0.00015,20.35414]
[1780112892577,28.97,73484.05,0.0,0.77893,0.00015,20.34964]
[1780112898124,28.97,73484.25,0.0,0.77895,0.00015,20.34877]
[1780112898223,28.97,73484.25,0.0,0.77895,0.00015,20.34877]
[1780112903320,28.98,73486.81,0.0,0.77929,0.00015,20.3311]
[1780112907669,28.98,73488.13,0.0,0.77947,0.00015,20.32199]
[1780112907723,28.98,73488.13,0.0,0.77947,0.00015,20.32199]
[1780112908630,28.98,73488.13,0.0,0.77947,0.00015,20.32199]
[1780112908720,28.98,73488.2,0.0,0.77948,0.00015,20.32169]
[1780112910369,28.98,73488.31,0.0,0.77949,0.00015,20.32133]
[1780112913858,28.98,73493.06,0.0,0.78021,0.00015,20.28216]
[1780112913971,28.98,73493.06,0.0,0.78021,0.00015,20.28216]
[1780112921446,28.99,73492.67,0.0,0.78013,0.00015,20.28654]
[1780112923280,28.99,73492.75,0.0,0.78013,0.00015,20.28611]
[1780112923471,28.99,73492.75,0.0,0.78013,0.00015,20.28611]
[1780112924470,28.99,73492.89,0.0,0.78015,0.00015,20.28523]
[1780112924637,28.99,73492.89,0.0,0.78015,0.00015,20.28523]
[1780112924490,28.99,73492.91,0.0,0.78015,0.00015,20.28526]
[1780112925474,28.99,73500.53,0.0,0.78128,0.00015,20.22736]
[1780112930509,28.99,73500.95,0.0,0.78132,0.00015,20.22542]
[1780112934487,28.99,73500.98,0.0,0.78131,0.00015,20.22594]
[1780112934721,28.99,73499.66,0.0,0.78111,0.00015,20.23625]
[1780112940580,29.0,73500.33,0.0,0.78117,0.00015,20.23326]
[1780112942170,29.0,73500.3,0.0,0.78116,0.00015,20.23386]
[1780112942218,29.0,73500.3,0.0,0.78116,0.00015,20.23386]
[1780112942594,29.0,73500.2,0.0,0.78114,0.00015,20.23499]
[1780112943386,29.0,73500.2,0.0,0.78114,0.00015,20.23499]
[1780112943476,29.0,73500.2,0.0,0.78114,0.00015,20.23499]
[1780112943601,29.0,73500.24,0.0,0.78114,0.00015,20.23505]
[1780112946622,29.0,73501.5,0.0,0.7813,0.00015,20.22653]
[1780112949560,29.01,73501.04,0.0,0.78122,0.00015,20.23077]
[1780112949643,29.01,73501.53,0.0,0.78129,0.00015,20.2274]
[1780112949721,29.01,73501.53,0.0,0.78129,0.00015,20.2274]
[1780112956692,29.01,73500.71,0.0,0.78112,0.00015,20.23612]
[1780112961786,29.02,73499.84,0.0,0.78096,0.00015,20.24409]
[1780112961976,29.02,73499.84,0.0,0.78096,0.00015,20.24409]
[1780112961992,29.02,73501.37,0.0,0.78118,0.00015,20.23277]
[1780112963967,29.02,73502.29,0.0,0.78131,0.00015,20.2261]
[1780112964043,29.02,73502.56,0.0,0.78135,0.00015,20.2244]
[1780112969783,29.02,73502.57,0.0,0.78131,0.00015,20.22647]
[1780112975825,29.03,73502.64,0.0,0.7813,0.00015,20.22462]
[1780112980860,29.03,73502.62,0.0,0.78126,0.00015,20.22661]
[1780112983453,29.04,73502.62,0.0,0.78125,0.00015,20.22735]
[1780112983476,29.04,73502.62,0.0,0.78125,0.00015,20.22735]
[1780112983549,29.04,73502.58,0.0,0.78124,0.00015,20.22803]
[1780112983791,29.04,73502.58,0.0,0.78124,0.00015,20.22803]
[1780112983973,29.04,73502.58,0.0,0.78124,0.00015,20.22803]
[1780112987962,29.04,73503.22,0.0,0.78131,0.00015,20.22426]
[1780112987972,29.04,73503.22,0.0,0.78131,0.00015,20.22426]
[1780112993951,29.05,73503.21,0.0,0.78126,0.00015,20.22696]
[1780112998986,29.05,73495.43,0.0,0.78007,0.00015,20.28798]
[1780113000117,29.05,73495.43,0.0,0.78007,0.00015,20.28798]
[1780113000225,29.05,73495.43,0.0,0.78007,0.00015,20.28798]
[1780113000726,29.05,73495.43,0.0,0.78007,0.00015,20.28798]
[1780113000730,29.05,73489.79,0.0,0.77922,0.00015,20.33144]
[1780113000969,29.05,73489.79,0.0,0.77922,0.00015,20.33144]
[1780113001045,29.05,73489.79,0.0,0.77922,0.00015,20.33144]
[1780113001218,29.05,73489.79,0.0,0.77922,0.00015,20.33144]
[1780113007042,29.06,73490.34,0.0,0.77926,0.00015,20.32943]
[1780113013084,29.06,73490.35,0.0,0.77922,0.00015,20.33158]
[1780113018119,29.07,73490.5,0.0,0.77921,0.00015,20.33217]
[1780113023154,29.07,73490.42,0.0,0.77917,0.00015,20.33422]
[1780113024783,29.07,73490.39,0.0,0.77916,0.00015,20.33467]
[1780113024971,29.07,73490.39,0.0,0.77916,0.00015,20.33467]
[1780113025232,29.07,73490.39,0.0,0.77916,0.00015,20.33467]
[1780113025470,29.07,73490.39,0.0,0.77916,0.00015,20.33467]
[1780113025571,29.07,73490.78,0.0,0.77922,0.00015,20.33193]
[1780113031211,29.08,73484.01,0.0,0.7782,0.00015,20.38123]
[1780113031807,29.08,73484.01,0.0,0.7782,0.00015,20.38123]
[1780113031972,29.08,73484.01,0.0,0.7782,0.00015,20.38123]
[1780113032265,29.08,73484.01,0.0,0.7782,0.00015,20.38123]
[1780113032474,29.08,73484.01,0.0,0.7782,0.00015,20.38123]
[1780113032577,29.08,73483.8,0.0,0.77816,0.00015,20.38311]
[1780113036060,29.08,73483.76,0.0,0.77814,0.00015,20.38426]
[1780113036220,29.08,73483.76,0.0,0.77814,0.00015,20.38426]
[1780113045309,29.09,73483.84,0.0,0.7781,0.00015,20.38629]
[1780113048034,29.09,73482.75,0.0,0.77794,0.00015,20.39477]
[1780113048221,29.09,73482.75,0.0,0.77794,0.00015,20.39477]
[1780113048418,29.09,73482.75,0.0,0.77794,0.00015,20.39477]
[1780113048472,29.09,73482.75,0.0,0.77794,0.00015,20.39477]
[1780113048519,29.09,73482.71,0.0,0.77792,0.00015,20.39554]
[1780113053943,29.09,73482.11,0.0,0.77781,0.00015,20.40125]
[1780113053973,29.09,73482.11,0.0,0.77781,0.00015,20.40125]
[1780113055638,29.09,73482.95,0.0,0.77793,0.00015,20.39514]
[1780113055727,29.09,73482.95,0.0,0.77793,0.00015,20.39514]
[1780113055739,29.09,73482.88,0.0,0.77791,0.00015,20.39591]
[1780113060191,29.09,73484.58,0.0,0.77815,0.00015,20.38405]
[1780113060225,29.09,73484.58,0.0,0.77815,0.00015,20.38405]
[1780113061729,29.09,73485.32,0.0,0.77825,0.00015,20.37872]
[1780113061971,29.1,73485.53,0.0,0.77828,0.00015,20.37741]
[1780113067318,29.1,73481.8,0.0,0.7777,0.00015,20.40681]
[1780113067474,29.1,73481.8,0.0,0.7777,0.00015,20.40681]
[1780113067557,29.1,73481.8,0.0,0.7777,0.00015,20.40681]
[1780113067724,29.1,73481.8,0.0,0.7777,0.00015,20.40681]
[1780113067575,29.1,73481.8,0.0,0.7777,0.00015,20.40704]
[1780113075520,29.1,73481.66,0.0,0.77764,0.00015,20.40995]
[1780113076709,29.1,73481.66,0.0,0.77764,0.00015,20.40995]
[1780113076725,29.1,73481.66,0.0,0.77764,0.00015,20.40995]
[1780113076810,29.1,73481.8,0.0,0.77766,0.00015,20.40912]
[1780113077353,29.1,73481.8,0.0,0.77766,0.00015,20.40912]
[1780113077475,29.1,73481.8,0.0,0.77766,0.00015,20.40912]
[1780113082569,29.11,73481.27,0.0,0.77755,0.00015,20.41449]
[1780113089618,29.11,73481.49,0.0,0.77756,0.00015,20.41424]
[1780113092951,29.11,73481.63,0.0,0.7776,0.00015,20.40995]
[1780113092971,29.11,73481.63,0.0,0.7776,0.00015,20.40995]
[1780113093238,29.11,73481.63,0.0,0.7776,0.00015,20.40995]
[1780113093474,29.11,73481.63,0.0,0.7776,0.00015,20.40995]
[1780113093646,29.11,73481.46,0.0,0.77757,0.00015,20.41132]
[1780113096242,29.11,73478.19,0.0,0.77708,0.00015,20.43625]
[1780113096471,29.11,73478.19,0.0,0.77708,0.00015,20.43625]
[1780113097733,29.11,73477.33,0.0,0.77694,0.00015,20.44291]
[1780113097781,29.11,73476.36,0.0,0.7768,0.00015,20.45039]
[1780113097857,29.11,73476.36,0.0,0.7768,0.00015,20.45039]
[1780113097973,29.11,73476.36,0.0,0.7768,0.00015,20.45039]
[1780113098681,29.11,73475.98,0.0,0.77674,0.00015,20.45342]
[1780113103716,29.11,73470.79,0.0,0.77595,0.00015,20.49269]
[1780113106012,29.11,73469.33,0.0,0.77573,0.00015,20.50369]
[1780113106221,29.11,73469.33,0.0,0.77573,0.00015,20.50369]
[1780113106765,29.11,73469.33,0.0,0.77573,0.00015,20.50369]
[1780113106823,29.11,73468.76,0.0,0.77565,0.00015,20.50793]
[1780113106970,29.11,73468.76,0.0,0.77565,0.00015,20.50793]
[1780113112779,29.11,73468.83,0.0,0.77566,0.00015,20.50713]
[1780113117597,29.11,73469.3,0.0,0.77574,0.00015,20.5034]
[1780113117721,29.11,73469.3,0.0,0.77574,0.00015,20.5034]
[1780113117815,29.11,73469.35,0.0,0.77575,0.00015,20.50297]
[1780113118304,29.11,73469.35,0.0,0.77575,0.00015,20.50297]
[1780113118471,29.11,73469.35,0.0,0.77575,0.00015,20.50297]
[1780113120697,29.11,73469.91,0.0,0.77583,0.00015,20.49867]
[1780113120720,29.11,73469.91,0.0,0.77583,0.00015,20.49867]
[1780113122657,29.11,73475.06,0.0,0.77661,0.00015,20.45988]
[1780113122722,29.11,73475.06,0.0,0.77661,0.00015,20.45988]
[1780113122899,29.11,73476.45,0.0,0.77681,0.00015,20.44942]
[1780113122972,29.11,73476.45,0.0,0.77681,0.00015,20.44942]
[1780113123857,29.11,73475.63,0.0,0.77669,0.00015,20.45561]
[1780113127395,29.11,73475.66,0.0,0.7767,0.00015,20.45539]
[1780113127475,29.11,73475.66,0.0,0.7767,0.00015,20.45539]
[1780113130040,29.11,73474.82,0.0,0.77657,0.00015,20.46178]
[1780113130218,29.11,73474.82,0.0,0.77657,0.00015,20.46178]
[1780113135942,29.11,73473.07,0.0,0.77631,0.00015,20.47499]
[1780113142991,29.11,73473.21,0.0,0.77632,0.00015,20.47404]
[1780113145138,29.11,73473.21,0.0,0.77632,0.00015,20.47404]
[1780113145219,29.11,73473.21,0.0,0.77632,0.00015,20.47404]
[1780113145512,29.11,73473.69,0.0,0.77639,0.00015,20.4705]
[1780113146092,29.11,73473.69,0.0,0.77639,0.00015,20.4705]
[1780113146220,29.11,73473.69,0.0,0.77639,0.00015,20.4705]
[1780113152054,29.11,73473.39,0.0,0.77637,0.00015,20.46946]
[1780113157089,29.11,73473.8,0.0,0.77643,0.00015,20.46657]
[1780113159547,29.11,73473.66,0.0,0.77641,0.00015,20.46767]
[1780113159720,29.11,73473.66,0.0,0.77641,0.00015,20.46767]
[1780113159819,29.12,73469.86,0.0,0.77584,0.00015,20.49629]
[1780113160393,29.12,73469.86,0.0,0.77584,0.00015,20.49629]
[1780113160471,29.12,73469.86,0.0,0.77584,0.00015,20.49629]
[1780113171270,29.12,73468.58,0.0,0.77564,0.00015,20.50593]
[1780113171467,29.12,73468.58,0.0,0.77564,0.00015,20.50593]
[1780113176107,29.12,73468.58,0.0,0.77564,0.00015,20.506]
[1780113176220,29.12,73468.58,0.0,0.77564,0.00015,20.506]
[1780113176281,29.12,73468.58,0.0,0.77564,0.00015,20.50601]
[1780113176926,29.12,73468.58,0.0,0.77564,0.00015,20.50601]
[1780113176973,29.12,73468.58,0.0,0.77564,0.00015,20.50601]
[1780113182265,29.12,73469.88,0.0,0.77583,0.00015,20.49639]
[1780113190321,29.12,73471.26,0.0,0.77604,0.00015,20.4863]
[1780113192143,29.12,73470.65,0.0,0.77594,0.00015,20.49097]
[1780113192219,29.12,73470.65,0.0,0.77594,0.00015,20.49097]
[1780113192334,29.12,73469.82,0.0,0.77582,0.00015,20.49726]
[1780113193541,29.12,73469.82,0.0,0.77582,0.00015,20.49726]
[1780113193722,29.12,73469.82,0.0,0.77582,0.00015,20.49726]
[1780113198540,29.12,73469.61,0.0,0.77578,0.00015,20.49903]
[1780113198725,29.12,73469.61,0.0,0.77578,0.00015,20.49903]
[1780113198861,29.12,73469.61,0.0,0.77578,0.00015,20.49903]
[1780113198969,29.12,73470.23,0.0,0.77587,0.00015,20.49441]
[1780113199384,29.12,73469.81,0.0,0.77581,0.00015,20.49761]
[1780113203038,29.12,73469.81,0.0,0.77581,0.00015,20.49761]
[1780113203221,29.12,73469.81,0.0,0.77581,0.00015,20.49761]
[1780113208447,29.12,73469.96,0.0,0.77582,0.00015,20.49689]
[1780113213482,29.12,73470.03,0.0,0.77585,0.00015,20.49312]
[1780113218517,29.12,73470.13,0.0,0.77586,0.00015,20.49262]
[1780113222567,29.12,73470.13,0.0,0.77586,0.00015,20.49262]
[1780113224162,29.12,73468.59,0.0,0.77563,0.00015,20.50444]
[1780113224225,29.12,73468.59,0.0,0.77563,0.00015,20.50444]
[1780113228358,29.12,73468.27,0.0,0.77558,0.00015,20.507]
[1780113228472,29.12,73468.27,0.0,0.77558,0.00015,20.507]
[1780113234244,29.12,73467.73,0.0,0.77549,0.00015,20.51121]
[1780113234469,29.12,73467.73,0.0,0.77549,0.00015,20.51121]
[1780113240671,29.12,73467.9,0.0,0.77551,0.00015,20.51015]
[1780113245708,29.12,73467.88,0.0,0.77551,0.00015,20.51037]
[1780113250742,29.12,73467.73,0.0,0.77549,0.00015,20.5115]
[1780113251010,29.12,73467.73,0.0,0.77549,0.00015,20.5115]
[1780113251224,29.12,73467.73,0.0,0.77549,0.00015,20.5115]
[1780113255611,29.12,73465.01,0.0,0.77508,0.00015,20.53189]
[1780113255721,29.12,73465.01,0.0,0.77508,0.00015,20.53189]
[1780113258027,29.12,73462.08,0.0,0.77464,0.00015,20.55371]
[1780113258219,29.12,73462.08,0.0,0.77464,0.00015,20.55371]
[1780113261662,29.12,73463.31,0.0,0.77483,0.00015,20.54432]
[1780113261725,29.12,73463.31,0.0,0.77483,0.00015,20.54432]
[1780113265679,29.12,73463.02,0.0,0.77479,0.00015,20.54631]
[1780113265722,29.12,73463.02,0.0,0.77479,0.00015,20.54631]
[1780113268697,29.12,73462.89,0.0,0.77477,0.00015,20.54714]
[1780113268726,29.12,73462.89,0.0,0.77477,0.00015,20.54714]
[1780113276577,29.12,73464.66,0.0,0.77506,0.00015,20.53028]
[1780113276717,29.12,73464.66,0.0,0.77506,0.00015,20.53028]
[1780113280030,29.12,73464.82,0.0,0.77509,0.00015,20.52898]
[1780113280221,29.12,73463.94,0.0,0.77496,0.00015,20.53556]
[1780113286995,29.12,73461.94,0.0,0.77466,0.00015,20.55025]
[1780113287082,29.12,73461.94,0.0,0.77466,0.00015,20.55025]
[1780113287221,29.12,73461.94,0.0,0.77466,0.00015,20.55025]
[1780113293039,29.12,73461.9,0.0,0.77467,0.00015,20.55015]
[1780113295199,29.12,73462.18,0.0,0.77471,0.00015,20.54799]
[1780113295222,29.12,73462.18,0.0,0.77471,0.00015,20.54799]
[1780113301095,29.12,73461.23,0.0,0.77458,0.00015,20.55463]
[1780113303198,29.12,73461.22,0.0,0.77457,0.00015,20.55463]
[1780113303221,29.12,73461.22,0.0,0.77457,0.00015,20.55463]
[1780113309158,29.11,73461.03,0.0,0.77456,0.00015,20.55554]
[1780113314193,29.11,73460.99,0.0,0.77456,0.00015,20.55545]
[1780113316015,29.11,73460.99,0.0,0.77456,0.00015,20.55545]
[1780113316219,29.11,73460.68,0.0,0.77451,0.00015,20.55762]
[1780113319228,29.11,73456.61,0.0,0.77391,0.00015,20.58786]
[1780113324319,29.11,73456.43,0.0,0.77389,0.00015,20.58871]
[1780113324468,29.11,73456.43,0.0,0.77389,0.00015,20.58871]
[1780113331312,29.11,73456.38,0.0,0.77392,0.00015,20.58461]
[1780113336347,29.11,73456.91,0.0,0.77401,0.00015,20.58009]
[1780113337399,29.11,73456.91,0.0,0.77401,0.00015,20.58009]
[1780113337470,29.11,73456.91,0.0,0.77401,0.00015,20.58009]
[1780113343396,29.11,73457.03,0.0,0.77405,0.00015,20.57842]
[1780113346796,29.11,73456.52,0.0,0.77397,0.00015,20.58201]
[1780113346972,29.11,73456.52,0.0,0.77397,0.00015,20.58201]
[1780113352459,29.1,73455.49,0.0,0.77383,0.00015,20.58893]
[1780113357494,29.1,73454.14,0.0,0.77364,0.00015,20.59837]
[1780113358604,29.1,73454.14,0.0,0.77364,0.00015,20.59837]
[1780113358722,29.1,73454.14,0.0,0.77364,0.00015,20.59837]
[1780113365550,29.1,73450.7,0.0,0.77314,0.00015,20.62318]
[1780113366426,29.1,73450.7,0.0,0.77314,0.00015,20.62318]
[1780113366470,29.1,73450.7,0.0,0.77314,0.00015,20.62318]
[1780113371592,29.1,73449.37,0.0,0.77296,0.00015,20.63227]
[1780113377634,29.09,73449.11,0.0,0.77293,0.00015,20.63342]
[1780113381662,29.09,73445.3,0.0,0.77237,0.00015,20.66136]
[1780113383773,29.09,73441.81,0.0,0.77184,0.00015,20.68726]
[1780113383972,29.09,73441.81,0.0,0.77184,0.00015,20.68726]
[1780113389718,29.09,73441.31,0.0,0.77179,0.00015,20.68974]
[1780113393329,29.09,73441.69,0.0,0.77188,0.00015,20.68291]
[1780113393472,29.09,73441.69,0.0,0.77188,0.00015,20.68291]
[1780113399788,29.08,73440.28,0.0,0.77169,0.00015,20.69222]
[1780113400378,29.08,73440.28,0.0,0.77169,0.00015,20.69222]
[1780113400471,29.08,73440.28,0.0,0.77169,0.00015,20.69222]
[1780113405830,29.08,73441.18,0.0,0.77185,0.00015,20.6845]
[1780113413886,29.08,73441.02,0.0,0.77185,0.00015,20.68439]
[1780113415545,29.08,73440.07,0.0,0.77171,0.00015,20.69132]
[1780113415721,29.08,73440.07,0.0,0.77171,0.00015,20.69132]
[1780113420936,29.08,73438.97,0.0,0.77156,0.00015,20.69849]
[1780113424282,29.07,73438.78,0.0,0.77154,0.00015,20.6994]
[1780113424470,29.07,73438.78,0.0,0.77154,0.00015,20.6994]
[1780113429999,29.07,73438.42,0.0,0.7715,0.00015,20.70107]
[1780113439577,29.07,73438.42,0.0,0.7715,0.00015,20.70107]
[1780113439718,29.07,73438.42,0.0,0.7715,0.00015,20.70107]
[1780113445136,29.07,73438.67,0.0,0.77159,0.00015,20.69676]
[1780113446143,29.06,73442.81,0.0,0.77222,0.00015,20.66569]
[1780113446804,29.06,73442.81,0.0,0.77222,0.00015,20.66569]
[1780113446971,29.06,73442.81,0.0,0.77222,0.00015,20.66569]
[1780113452185,29.06,73445.12,0.0,0.77261,0.00015,20.64431]
[1780113455754,29.06,73445.12,0.0,0.77261,0.00015,20.64431]
[1780113455984,29.06,73445.12,0.0,0.77261,0.00015,20.64431]
[1780113466283,29.06,73444.93,0.0,0.77261,0.00015,20.64428]
[1780113472325,29.06,73444.8,0.0,0.7726,0.00015,20.64462]
[1780113477360,29.06,73444.5,0.0,0.77257,0.00015,20.64633]
[1780113479369,29.06,73441.9,0.0,0.77217,0.00015,20.66566]
[1780113479466,29.06,73441.9,0.0,0.77217,0.00015,20.66566]
[1780113479470,29.06,73439.55,0.0,0.77182,0.00015,20.68309]
[1780113480381,29.06,73436.99,0.0,0.77143,0.00015,20.70205]
[1780113482397,29.05,73435.64,0.0,0.77123,0.00015,20.71177]
[1780113486641,29.05,73435.54,0.0,0.77122,0.00015,20.71234]
[1780113493472,29.05,73435.64,0.0,0.77127,0.00015,20.70984]
[1780113498507,29.05,73435.48,0.0,0.77126,0.00015,20.71021]
[1780113503541,29.05,73435.28,0.0,0.77125,0.00015,20.71091]
[1780113510591,29.04,73434.28,0.0,0.77111,0.00015,20.71753]
[1780113515627,29.04,73432.72,0.0,0.7709,0.00015,20.72555]
[1780113520662,29.04,73431.84,0.0,0.77077,0.00015,20.7319]
[1780113521669,29.04,73430.43,0.0,0.77056,0.00015,20.74236]
[1780113523452,29.04,73429.49,0.0,0.77042,0.00015,20.74931]
[1780113523469,29.04,73429.49,0.0,0.77042,0.00015,20.74931]
[1780113523683,29.04,73427.78,0.0,0.77016,0.00015,20.762]
[1780113528718,29.04,73427.58,0.0,0.77013,0.00015,20.7632]
[1780113533754,29.04,73427.67,0.0,0.77015,0.00015,20.76226]
[1780113540803,29.04,73428.49,0.0,0.77028,0.00015,20.75584]
[1780113541810,29.04,73432.28,0.0,0.77086,0.00015,20.72755]
[1780113542817,29.04,73433.91,0.0,0.77111,0.00015,20.71539]
[1780113544831,29.04,73435.19,0.0,0.7713,0.00015,20.70586]
[1780113550873,29.04,73435.18,0.0,0.7713,0.00015,20.70606]
[1780113555908,29.04,73434.98,0.0,0.77127,0.00015,20.70764]
[1780113560943,29.04,73434.8,0.0,0.77124,0.00015,20.70906]
[1780113566985,29.04,73434.84,0.0,0.77124,0.00015,20.70883]
[1780113567980,29.04,73434.84,0.0,0.77124,0.00015,20.70883]
[1780113567992,29.04,73435.33,0.0,0.77132,0.00015,20.70518]
[1780113573027,29.04,73435.01,0.0,0.77129,0.00015,20.70417]
[1780113576048,29.04,73433.73,0.0,0.7711,0.00015,20.71376]
[1780113581083,29.04,73433.79,0.0,0.7711,0.00015,20.71333]
[1780113583979,29.04,73433.79,0.0,0.7711,0.00015,20.71332]
[1780113584078,29.04,73433.79,0.0,0.7711,0.00015,20.71332]
[1780113592160,29.04,73433.62,0.0,0.77108,0.00015,20.71445]
[1780113599209,29.04,73434.38,0.0,0.7712,0.00015,20.70864]
[1780113601814,29.04,73434.23,0.0,0.77118,0.00015,20.70974]
[1780113601980,29.04,73434.23,0.0,0.77118,0.00015,20.70974]
[1780113602313,29.04,73434.72,0.0,0.77125,0.00015,20.70607]
[1780113603237,29.04,73436.7,0.0,0.77155,0.00015,20.69128]
[1780113604244,29.04,73439.66,0.0,0.77201,0.00015,20.66908]
[1780113606258,29.04,73440.65,0.0,0.77216,0.00015,20.66156]
[1780113610290,29.04,73442.03,0.0,0.77237,0.00015,20.65103]
[1780113615321,29.04,73442.14,0.0,0.77239,0.00015,20.65]
[1780113617979,29.04,73442.18,0.0,0.7724,0.00015,20.64966]
[1780113618343,29.04,73442.65,0.0,0.77247,0.00015,20.64607]
[1780113621977,29.04,73442.75,0.0,0.77249,0.00015,20.64521]
[1780113622073,29.04,73442.75,0.0,0.77249,0.00015,20.64517]
[1780113628047,29.04,73442.8,0.0,0.7725,0.00015,20.64465]
[1780113628247,29.04,73443.05,0.0,0.77254,0.00015,20.64269]
[1780113628413,29.04,73447.26,0.0,0.77318,0.00015,20.61115]
[1780113629420,29.04,73448.76,0.0,0.77341,0.00015,20.59989]
[1780113630427,29.04,73450.11,0.0,0.77361,0.00015,20.58976]
[1780113631978,29.04,73450.11,0.0,0.77361,0.00015,20.58976]
[1780113632034,29.04,73450.3,0.0,0.77367,0.00015,20.58485]
[1780113632441,29.04,73451.97,0.0,0.77392,0.00015,20.57232]
[1780113633448,29.04,73453.36,0.0,0.77413,0.00015,20.5619]
[1780113634455,29.04,73454.71,0.0,0.77433,0.00015,20.5518]
[1780113635462,29.04,73453.89,0.0,0.77421,0.00015,20.558]
[1780113640497,29.04,73454.27,0.0,0.77426,0.00015,20.55536]
[1780113643518,29.04,73455.69,0.0,0.77447,0.00015,20.5448]
[1780113645355,29.04,73455.69,0.0,0.77447,0.00015,20.5448]
[1780113645532,29.04,73456.02,0.0,0.77452,0.00015,20.54231]
[1780113646686,29.04,73456.02,0.0,0.77452,0.00015,20.54231]
[1780113647223,29.04,73456.02,0.0,0.77452,0.00015,20.54231]
[1780113647324,29.04,73459.37,0.0,0.77503,0.00015,20.51713]
[1780113647546,29.04,73462.44,0.0,0.77549,0.00015,20.49402]
[1780113648553,29.04,73464.18,0.0,0.77575,0.00015,20.48094]
[1780113652581,29.04,73465.85,0.0,0.776,0.00015,20.46855]
[1780113654595,29.04,73468.93,0.0,0.77646,0.00015,20.44544]
[1780113660637,29.04,73469.98,0.0,0.77661,0.00015,20.43808]
[1780113662253,29.04,73469.98,0.0,0.77661,0.00015,20.43808]
[1780113662294,29.04,73472.94,0.0,0.77705,0.00015,20.41593]
[1780113664072,29.04,73475.31,0.0,0.7774,0.00015,20.39827]
[1780113665981,29.04,73475.75,0.0,0.77747,0.00015,20.39509]
[1780113666180,29.04,73475.67,0.0,0.77745,0.00015,20.39591]
[1780113670345,29.04,73476.11,0.0,0.77751,0.00015,20.39303]
[1780113670470,29.04,73476.65,0.0,0.77758,0.00015,20.38939]
[1780113674701,29.05,73475.9,0.0,0.77746,0.00015,20.3955]
[1780113674726,29.05,73475.9,0.0,0.77746,0.00015,20.3955]
[1780113680778,29.05,73476.06,0.0,0.77745,0.00015,20.39598]
[1780113685814,29.05,73476.36,0.0,0.77748,0.00015,20.39472]
[1780113689740,29.05,73478.18,0.0,0.77773,0.00015,20.38177]
[1780113689979,29.05,73478.18,0.0,0.77773,0.00015,20.38177]
[1780113696891,29.06,73479.48,0.0,0.77792,0.00015,20.37017]
[1780113699350,29.06,73479.43,0.0,0.77791,0.00015,20.37077]
[1780113699475,29.06,73479.27,0.0,0.77788,0.00015,20.3722]
[1780113704947,29.06,73478.72,0.0,0.77777,0.00015,20.37763]
[1780113709982,29.07,73478.77,0.0,0.77776,0.00015,20.37827]
[1780113715018,29.07,73478.78,0.0,0.77774,0.00015,20.37921]
[1780113721060,29.07,73479.77,0.0,0.77787,0.00015,20.37297]
[1780113721958,29.07,73479.77,0.0,0.77787,0.00015,20.37297]
[1780113721978,29.07,73479.77,0.0,0.77787,0.00015,20.37297]
[1780113727102,29.07,73483.08,0.0,0.77834,0.00015,20.34918]
[1780113728332,29.07,73483.08,0.0,0.77834,0.00015,20.34918]
[1780113728472,29.07,73483.08,0.0,0.77834,0.00015,20.34918]
[1780113734151,29.08,73485.1,0.0,0.77861,0.00015,20.33557]
[1780113734675,29.08,73485.1,0.0,0.77861,0.00015,20.33557]
[1780113735158,29.08,73479.69,0.0,0.77779,0.00015,20.37675]
[1780113737973,29.08,73478.8,0.0,0.77766,0.00015,20.38369]
[1780113738179,29.08,73478.77,0.0,0.77764,0.00015,20.38435]
[1780113738513,29.08,73478.77,0.0,0.77764,0.00015,20.38435]
[1780113738719,29.08,73478.77,0.0,0.77764,0.00015,20.38435]
[1780113744784,29.08,73476.23,0.0,0.77724,0.00015,20.40457]
[1780113744971,29.08,73476.23,0.0,0.77724,0.00015,20.40457]
[1780113750263,29.09,73478.39,0.0,0.77754,0.00015,20.38975]
[1780113754423,29.09,73478.2,0.0,0.77753,0.00015,20.38816]
[1780113754471,29.09,73478.2,0.0,0.77753,0.00015,20.38816]
[1780113759702,29.09,73479.03,0.0,0.77762,0.00015,20.38344]
[1780113759722,29.09,73479.03,0.0,0.77762,0.00015,20.38344]
[1780113761821,29.09,73480.88,0.0,0.77789,0.00015,20.36988]
[1780113761972,29.09,73480.88,0.0,0.77789,0.00015,20.36988]
[1780113762061,29.09,73480.88,0.0,0.77789,0.00015,20.36988]
[1780113762217,29.09,73480.88,0.0,0.77789,0.00015,20.36988]
[1780113762318,29.09,73480.88,0.0,0.77788,0.00015,20.3701]
[1780113767384,29.1,73474.39,0.0,0.77689,0.00015,20.42015]
[1780113770563,29.1,73470.71,0.0,0.77633,0.00015,20.44836]
[1780113770722,29.1,73470.71,0.0,0.77633,0.00015,20.44836]
[1780113775443,29.1,73464.51,0.0,0.77538,0.00015,20.49568]
[1780113776450,29.1,73456.03,0.0,0.7741,0.00015,20.55946]
[1780113780462,29.1,73456.16,0.0,0.77412,0.00015,20.55857]
[1780113780471,29.1,73456.16,0.0,0.77412,0.00015,20.55857]
[1780113782496,29.1,73445.05,0.0,0.77243,0.00015,20.64192]
[1780113787131,29.1,73444.32,0.0,0.77232,0.00015,20.64737]
[1780113787222,29.1,73444.32,0.0,0.77232,0.00015,20.64737]
[1780113791702,29.1,73445.79,0.0,0.77254,0.00015,20.63678]
[1780113791721,29.1,73445.79,0.0,0.77254,0.00015,20.63678]
[1780113791803,29.1,73445.79,0.0,0.77254,0.00015,20.6368]
[1780113796594,29.1,73451.11,0.0,0.77334,0.00015,20.59731]
[1780113799969,29.1,73446.21,0.0,0.77259,0.00015,20.63408]
[1780113800221,29.1,73446.21,0.0,0.77259,0.00015,20.63408]
[1780113807675,29.1,73443.51,0.0,0.77219,0.00015,20.65419]
[1780113811702,29.1,73439.15,0.0,0.77155,0.00015,20.68305]
[1780113813498,29.1,73439.15,0.0,0.77155,0.00015,20.68305]
[1780113813724,29.1,73439.15,0.0,0.77155,0.00015,20.68294]
[1780113814594,29.1,73439.15,0.0,0.77155,0.00015,20.68294]
[1780113814718,29.1,73439.15,0.0,0.77155,0.00015,20.68294]
[1780113814819,29.1,73439.15,0.0,0.77155,0.00015,20.68289]
[1780113820124,29.1,73439.37,0.0,0.77159,0.00015,20.68097]
[1780113820224,29.1,73439.37,0.0,0.77159,0.00015,20.68097]
[1780113825630,29.1,73435.45,0.0,0.77101,0.00015,20.70955]
[1780113825725,29.1,73435.45,0.0,0.77101,0.00015,20.70955]
[1780113830835,29.1,73434.4,0.0,0.77086,0.00015,20.71697]
[1780113833625,29.1,73434.15,0.0,0.77082,0.00015,20.71868]
[1780113833722,29.1,73434.15,0.0,0.77082,0.00015,20.71868]
[1780113834610,29.1,73434.15,0.0,0.77082,0.00015,20.7186]
[1780113834720,29.1,73434.15,0.0,0.77082,0.00015,20.7186]
[1780113834821,29.1,73434.15,0.0,0.77082,0.00015,20.71852]
[1780113841912,29.1,73435.04,0.0,0.77097,0.00015,20.71136]
[1780113844961,29.1,73435.07,0.0,0.77098,0.00015,20.71101]
[1780113844972,29.1,73435.07,0.0,0.77098,0.00015,20.71101]
[1780113850976,29.1,73434.31,0.0,0.77087,0.00015,20.71627]
[1780113856359,29.09,73431.05,0.0,0.77038,0.00015,20.74025]
[1780113856479,29.09,73431.05,0.0,0.77038,0.00015,20.74025]
[1780113856762,29.09,73431.14,0.0,0.77039,0.00015,20.7395]
[1780113856969,29.09,73431.14,0.0,0.77039,0.00015,20.7395]
[1780113857023,29.09,73430.11,0.0,0.77024,0.00015,20.74708]
[1780113861051,29.09,73423.69,0.0,0.76926,0.00015,20.79448]
[1780113863065,29.09,73420.16,0.0,0.76873,0.00015,20.82023]
[1780113864349,29.09,73420.16,0.0,0.76873,0.00015,20.82023]
[1780113864479,29.09,73420.16,0.0,0.76873,0.00015,20.82023]
[1780113872128,29.09,73419.78,0.0,0.76873,0.00015,20.81796]
[1780113877163,29.09,73420.74,0.0,0.76889,0.00015,20.81002]
[1780113879204,29.09,73420.18,0.0,0.76881,0.00015,20.81401]
[1780113879224,29.09,73420.18,0.0,0.76881,0.00015,20.81401]
[1780113881536,29.08,73420.48,0.0,0.76886,0.00015,20.81145]
[1780113881597,29.08,73420.43,0.0,0.76886,0.00015,20.81166]
[1780113881717,29.08,73420.43,0.0,0.76886,0.00015,20.81166]
[1780113888234,29.08,73418.15,0.0,0.76852,0.00015,20.82772]
[1780113888472,29.08,73418.15,0.0,0.76852,0.00015,20.82772]
[1780113894282,29.08,73414.71,0.0,0.76803,0.00015,20.85175]
[1780113894999,29.08,73414.71,0.0,0.76803,0.00015,20.85175]
[1780113895225,29.08,73414.71,0.0,0.76803,0.00015,20.85175]
[1780113895475,29.08,73414.71,0.0,0.76803,0.00015,20.85175]
[1780113895573,29.08,73414.58,0.0,0.76801,0.00015,20.85251]
[1780113895717,29.08,73414.58,0.0,0.76801,0.00015,20.85251]
[1780113901331,29.07,73413.01,0.0,0.76779,0.00015,20.86291]
[1780113906366,29.07,73412.77,0.0,0.76778,0.00015,20.86369]
[1780113907081,29.07,73412.77,0.0,0.76778,0.00015,20.86369]
[1780113907222,29.07,73412.77,0.0,0.76778,0.00015,20.86369]
[1780113912410,29.07,73412.76,0.0,0.7678,0.00015,20.86264]
[1780113914312,29.07,73412.65,0.0,0.76778,0.00015,20.86327]
[1780113914470,29.07,73412.65,0.0,0.76778,0.00015,20.86327]
[1780113917318,29.07,73412.15,0.0,0.76772,0.00015,20.86645]
[1780113917469,29.07,73412.15,0.0,0.76772,0.00015,20.86645]
[1780113917573,29.07,73412.15,0.0,0.76772,0.00015,20.86627]
[1780113918444,29.07,73412.15,0.0,0.76772,0.00015,20.86627]
[1780113918468,29.07,73412.15,0.0,0.76772,0.00015,20.86627]
[1780113923160,29.06,73413.27,0.0,0.76791,0.00015,20.85713]
[1780113923225,29.06,73413.27,0.0,0.76791,0.00015,20.85713]
[1780113924620,29.06,73412.88,0.0,0.76785,0.00015,20.85986]
[1780113924664,29.06,73412.68,0.0,0.76783,0.00015,20.86118]
[1780113924720,29.06,73412.68,0.0,0.76783,0.00015,20.86118]
[1780113927679,29.06,73404.86,0.0,0.76663,0.00015,20.9188]
[1780113927720,29.06,73403.46,0.0,0.76641,0.00015,20.92909]
[1780113933554,29.06,73403.11,0.0,0.76639,0.00015,20.92787]
[1780113936576,29.06,73393.77,0.0,0.76495,0.00015,20.99646]
[1780113940955,29.06,73393.72,0.0,0.76495,0.00015,20.99636]
[1780113940973,29.06,73393.72,0.0,0.76495,0.00015,20.99636]
[1780113941645,29.06,73393.72,0.0,0.76495,0.00015,20.99636]
[1780113941721,29.06,73393.68,0.0,0.76495,0.00015,20.99653]
[1780113943625,29.06,73393.64,0.0,0.76494,0.00015,20.99659]
[1780113948660,29.06,73391.56,0.0,0.76463,0.00015,21.01126]
[1780113950592,29.06,73391.79,0.0,0.76467,0.00015,21.00945]
[1780113950723,29.06,73392.02,0.0,0.76471,0.00015,21.00763]
[1780113952855,29.06,73396.6,0.0,0.76542,0.00015,20.97371]
[1780113952974,29.06,73396.6,0.0,0.76542,0.00015,20.97371]
[1780113958735,29.05,73395.66,0.0,0.76529,0.00015,20.98007]
[1780113961699,29.05,73394.87,0.0,0.76517,0.00015,20.98578]
[1780113961722,29.05,73394.87,0.0,0.76517,0.00015,20.98578]
[1780113962814,29.05,73392.52,0.0,0.76481,0.00015,21.00283]
[1780113962967,29.05,73392.52,0.0,0.76481,0.00015,21.00283]
[1780113963025,29.05,73390.75,0.0,0.76454,0.00016,21.01571]
[1780113967912,29.05,73389.43,0.0,0.76435,0.00016,21.02479]
[1780113967978,29.05,73389.43,0.0,0.76435,0.00016,21.02479]
[1780113973546,29.05,73389.45,0.0,0.76436,0.00016,21.02399]
[1780113979556,29.05,73388.65,0.0,0.76426,0.00016,21.0287]
[1780113979726,29.05,73388.65,0.0,0.76426,0.00016,21.0287]
[1780113979968,29.04,73388.7,0.0,0.76428,0.00016,21.02798]
[1780113979826,29.04,73388.7,0.0,0.76428,0.00016,21.02798]
[1780113984917,29.04,73388.62,0.0,0.76428,0.00016,21.02771]
[1780113985931,29.04,73376.1,0.0,0.76234,0.00016,21.11931]
[1780113986935,29.04,73363.95,0.0,0.76044,0.00016,21.20793]
[1780113987942,29.04,73365.72,0.0,0.76072,0.00016,21.19499]
[1780113991939,29.04,73365.45,0.0,0.76068,0.00016,21.19685]
[1780113991985,29.04,73365.45,0.0,0.76068,0.00016,21.19685]
[1780113998012,29.04,73372.41,0.0,0.7618,0.00016,21.14199]
[1780114003047,29.04,73373.88,0.0,0.76204,0.00016,21.13081]
[1780114006743,29.04,73377.44,0.0,0.7626,0.00016,21.10466]
[1780114006975,29.04,73376.85,0.0,0.76251,0.00016,21.10892]
[1780114010325,29.04,73377.2,0.0,0.76256,0.00016,21.10633]
[1780114010475,29.04,73377.2,0.0,0.76256,0.00016,21.10633]
[1780114011223,29.04,73374.04,0.0,0.76207,0.00016,21.12949]
[1780114011467,29.04,73374.04,0.0,0.76207,0.00016,21.12949]
[1780114011474,29.04,73375.7,0.0,0.76233,0.00016,21.11735]
[1780114017144,29.04,73375.56,0.0,0.76231,0.00016,21.1184]
[1780114022180,29.04,73370.43,0.0,0.76149,0.00016,21.15648]
[1780114022919,29.04,73370.43,0.0,0.76149,0.00016,21.15648]
[1780114022969,29.04,73370.43,0.0,0.76149,0.00016,21.15648]
[1780114028222,29.04,73364.49,0.0,0.76056,0.00016,21.20013]
[1780114030329,29.04,73363.0,0.0,0.76032,0.00016,21.21102]
[1780114030475,29.04,73363.0,0.0,0.76032,0.00016,21.21102]
[1780114031754,29.04,73361.78,0.0,0.76013,0.00016,21.21992]
[1780114031978,29.04,73361.92,0.0,0.76015,0.00016,21.21892]
[1780114032250,29.04,73361.1,0.0,0.76002,0.00016,21.22491]
[1780114036278,29.04,73356.06,0.0,0.75923,0.00016,21.26155]
[1780114037893,29.04,73355.44,0.0,0.75914,0.00016,21.26603]
[1780114037976,29.04,73355.44,0.0,0.75914,0.00016,21.26603]
[1780114043328,29.04,73355.68,0.0,0.75918,0.00016,21.26413]
[1780114045295,29.04,73355.51,0.0,0.75915,0.00016,21.26534]
[1780114045472,29.04,73355.51,0.0,0.75915,0.00016,21.26534]
[1780114046432,29.04,73355.35,0.0,0.75913,0.00016,21.26649]
[1780114046468,29.04,73355.35,0.0,0.75913,0.00016,21.26649]
[1780114046533,29.04,73354.89,0.0,0.75905,0.00016,21.2698]
[1780114052391,29.04,73350.76,0.0,0.75843,0.00016,21.29607]
[1780114057219,29.04,73351.32,0.0,0.75852,0.00016,21.29182]
[1780114057470,29.04,73351.32,0.0,0.75852,0.00016,21.29182]
[1780114064475,29.04,73350.13,0.0,0.75835,0.00016,21.30009]
[1780114066328,29.04,73350.41,0.0,0.75839,0.00016,21.29801]
[1780114066475,29.04,73350.41,0.0,0.75839,0.00016,21.29801]
[1780114067064,29.04,73351.51,0.0,0.75856,0.00016,21.29]
[1780114067219,29.04,73351.51,0.0,0.75856,0.00016,21.29]
[1780114067496,29.04,73351.94,0.0,0.75863,0.00016,21.28685]
[1780114072531,29.04,73354.74,0.0,0.75907,0.00016,21.26649]
[1780114074246,29.04,73355.28,0.0,0.75916,0.00016,21.26258]
[1780114074473,29.04,73355.28,0.0,0.75916,0.00016,21.26258]
[1780114079580,29.04,73357.07,0.0,0.75944,0.00016,21.24972]
[1780114082644,29.04,73357.0,0.0,0.75942,0.00016,21.25028]
[1780114082717,29.04,73357.0,0.0,0.75942,0.00016,21.25028]
[1780114082745,29.04,73357.07,0.0,0.75944,0.00016,21.2498]
[1780114085451,29.04,73355.66,0.0,0.75921,0.00016,21.26009]
[1780114085468,29.04,73355.66,0.0,0.75921,0.00016,21.26009]
[1780114091637,29.04,73355.54,0.0,0.75919,0.00016,21.26106]
[1780114091664,29.04,73355.69,0.0,0.75921,0.00016,21.26002]
[1780114091972,29.04,73355.69,0.0,0.75921,0.00016,21.26002]
[1780114092218,29.04,73355.69,0.0,0.75921,0.00016,21.26002]
[1780114092672,29.04,73352.59,0.0,0.75873,0.00016,21.28252]
[1780114093678,29.04,73351.53,0.0,0.75856,0.00016,21.29021]
[1780114093979,29.04,73351.53,0.0,0.75856,0.00016,21.29021]
[1780114094685,29.04,73351.16,0.0,0.7585,0.00016,21.29288]
[1780114095709,29.04,73344.89,0.0,0.75751,0.00016,21.33823]
[1780114096671,29.04,73344.89,0.0,0.75751,0.00016,21.33823]
[1780114096704,29.04,73344.37,0.0,0.75743,0.00016,21.34206]
[1780114097716,29.04,73347.04,0.0,0.75785,0.00016,21.32271]
[1780114098721,29.04,73349.12,0.0,0.75818,0.00016,21.30763]
[1780114099463,29.04,73349.12,0.0,0.75818,0.00016,21.30763]
[1780114099728,29.04,73351.03,0.0,0.75848,0.00016,21.29379]
[1780114100735,29.04,73349.72,0.0,0.75828,0.00016,21.3033]
[1780114101742,29.04,73349.19,0.0,0.75819,0.00016,21.30715]
[1780114104763,29.04,73347.02,0.0,0.75785,0.00016,21.32289]
[1780114105770,29.04,73345.28,0.0,0.75757,0.00016,21.33547]
[1780114106777,29.04,73343.42,0.0,0.75728,0.00016,21.34889]
[1780114107689,29.04,73343.42,0.0,0.75728,0.00016,21.34889]
[1780114107725,29.04,73343.42,0.0,0.75728,0.00016,21.34889]
[1780114107784,29.04,73344.18,0.0,0.7574,0.00016,21.34337]
[1780114110805,29.04,73343.01,0.0,0.75722,0.00016,21.35183]
[1780114111812,29.04,73336.07,0.0,0.75614,0.00016,21.39853]
[1780114111973,29.04,73336.07,0.0,0.75614,0.00016,21.39853]
[1780114112819,29.04,73331.75,0.0,0.75546,0.00016,21.42964]
[1780114113434,29.04,73331.75,0.0,0.75546,0.00016,21.42964]
[1780114118861,29.04,73329.54,0.0,0.75511,0.00016,21.44542]
[1780114120875,29.04,73326.43,0.0,0.75462,0.00016,21.46766]
[1780114121882,29.04,73328.05,0.0,0.75488,0.00016,21.45597]
[1780114126855,29.04,73326.51,0.0,0.75463,0.00016,21.46685]
[1780114126967,29.04,73326.85,0.0,0.75469,0.00016,21.46435]
[1780114127068,29.04,73325.13,0.0,0.75442,0.00016,21.47662]
[1780114131952,29.04,73320.25,0.0,0.75365,0.00016,21.51126]
[1780114132959,29.04,73318.02,0.0,0.7533,0.00016,21.52712]
[1780114137994,29.04,73318.26,0.0,0.75334,0.00016,21.52491]
[1780114139002,29.03,73314.05,0.0,0.75268,0.00016,21.55488]
[1780114140017,29.03,73310.35,0.0,0.75209,0.00016,21.58127]
[1780114143035,29.03,73313.02,0.0,0.75251,0.00016,21.56209]
[1780114144042,29.03,73310.86,0.0,0.75217,0.00016,21.57747]
[1780114146056,29.03,73309.07,0.0,0.75189,0.00016,21.59012]
[1780114151091,29.03,73309.57,0.0,0.75197,0.00016,21.58622]
[1780114156126,29.03,73298.2,0.0,0.75016,0.00016,21.66681]
[1780114157134,29.03,73294.0,0.0,0.74948,0.00016,21.69655]
[1780114162169,29.03,73294.24,0.0,0.74953,0.00016,21.69464]
[1780114165154,29.03,73295.49,0.0,0.74973,0.00016,21.68573]
[1780114165190,29.03,73300.03,0.0,0.75046,0.00016,21.65352]
[1780114167304,29.03,73299.23,0.0,0.75033,0.00016,21.65921]
[1780114167343,29.03,73298.8,0.0,0.75026,0.00016,21.66226]
[1780114168211,29.03,73296.32,0.0,0.74986,0.00016,21.67985]
[1780114169218,29.03,73294.93,0.0,0.74964,0.00016,21.68971]
[1780114172752,29.03,73295.69,0.0,0.74978,0.00016,21.68088]
[1780114172807,29.03,73297.97,0.0,0.75015,0.00016,21.66469]
[1780114172968,29.03,73297.97,0.0,0.75015,0.00016,21.66469]
[1780114173246,29.03,73298.98,0.0,0.75031,0.00016,21.65753]
[1780114175911,29.03,73299.29,0.0,0.75036,0.00016,21.65534]
[1780114175267,29.03,73295.35,0.0,0.74973,0.00016,21.68328]
[1780114176273,29.03,73293.04,0.0,0.74936,0.00016,21.69966]
[1780114177280,29.03,73289.19,0.0,0.74874,0.00016,21.72688]
[1780114178288,29.03,73287.31,0.0,0.74844,0.00016,21.74014]
[1780114179238,29.03,73287.31,0.0,0.74844,0.00016,21.74014]
[1780114179297,29.03,73286.69,0.0,0.74834,0.00016,21.74456]
[1780114183324,29.03,73283.56,0.0,0.74783,0.00016,21.76677]
[1780114185000,29.03,73283.34,0.0,0.74779,0.00016,21.76835]
[1780114185223,29.03,73283.34,0.0,0.74779,0.00016,21.76835]
[1780114185339,29.03,73283.63,0.0,0.74784,0.00016,21.76632]
[1780114189367,29.03,73281.43,0.0,0.74748,0.00016,21.78184]
[1780114190524,29.03,73281.43,0.0,0.74748,0.00016,21.78184]
[1780114190861,29.03,73271.53,0.0,0.74588,0.00016,21.85145]
[1780114192389,29.03,73275.01,0.0,0.74644,0.00016,21.82721]
[1780114194403,29.03,73269.27,0.0,0.74551,0.00016,21.86749]
[1780114198431,29.03,73266.86,0.0,0.74512,0.00016,21.88434]
[1780114200225,29.03,73265.48,0.0,0.7449,0.00016,21.89395]
[1780114201910,29.03,73265.43,0.0,0.74489,0.00016,21.89427]
[1780114201969,29.03,73265.43,0.0,0.74489,0.00016,21.89427]
[1780114201927,29.03,73265.68,0.0,0.74493,0.00016,21.89249]
[1780114204476,29.03,73269.01,0.0,0.74547,0.00016,21.86912]
[1780114205468,29.03,73269.01,0.0,0.74547,0.00016,21.86912]
[1780114205483,29.03,73275.26,0.0,0.74648,0.00016,21.82524]
[1780114206490,29.03,73281.17,0.0,0.74744,0.00016,21.78368]
[1780114208234,29.03,73281.4,0.0,0.74748,0.00016,21.78209]
[1780114208504,29.03,73282.25,0.0,0.74761,0.00016,21.77613]
[1780114209511,29.03,73285.23,0.0,0.74809,0.00016,21.75513]
[1780114212534,29.03,73288.53,0.0,0.74862,0.00016,21.73206]
[1780114213470,29.03,73288.53,0.0,0.74862,0.00016,21.73206]
[1780114213721,29.03,73288.53,0.0,0.74862,0.00016,21.73206]
[1780114213805,29.03,73291.59,0.0,0.74911,0.00016,21.71049]
[1780114215555,29.03,73289.48,0.0,0.74877,0.00016,21.72554]
[1780114219583,29.03,73291.57,0.0,0.7491,0.00016,21.71104]
[1780114220223,29.03,73291.57,0.0,0.7491,0.00016,21.71104]
[1780114220590,29.03,73292.28,0.0,0.74921,0.00016,21.70611]
[1780114225625,29.04,73292.53,0.0,0.74924,0.00016,21.7048]
[1780114226632,29.04,73304.66,0.0,0.75119,0.00016,21.61889]
[1780114227639,29.04,73306.72,0.0,0.75151,0.00016,21.60443]
[1780114228132,29.04,73306.72,0.0,0.75151,0.00016,21.60443]
[1780114228218,29.04,73306.72,0.0,0.75151,0.00016,21.60443]
[1780114228221,29.04,73306.72,0.0,0.75151,0.00016,21.60443]
[1780114228470,29.04,73306.72,0.0,0.75151,0.00016,21.60443]
[1780114228646,29.04,73307.83,0.0,0.75168,0.00016,21.59674]
[1780114233681,29.04,73310.95,0.0,0.75218,0.00016,21.57219]
[1780114238716,29.04,73313.51,0.0,0.75256,0.00016,21.55518]
[1780114239510,29.04,73313.51,0.0,0.75256,0.00016,21.55518]
[1780114239725,29.04,73313.51,0.0,0.75256,0.00016,21.55518]
[1780114246772,29.05,73313.37,0.0,0.7525,0.00016,21.55816]
[1780114250794,29.05,73316.89,0.0,0.75304,0.00016,21.53382]
[1780114250971,29.05,73316.89,0.0,0.75304,0.00016,21.53382]
[1780114250810,29.05,73316.89,0.0,0.75304,0.00016,21.53409]
[1780114254251,29.05,73320.45,0.0,0.7536,0.00016,21.50893]
[1780114254307,29.05,73320.45,0.0,0.7536,0.00016,21.50893]
[1780114254470,29.05,73320.45,0.0,0.7536,0.00016,21.50893]
[1780114254830,29.05,73319.73,0.0,0.75348,0.00016,21.51409]
[1780114256580,29.05,73319.77,0.0,0.75349,0.00016,21.51382]
[1780114256725,29.05,73319.77,0.0,0.75349,0.00016,21.51382]
[1780114256844,29.05,73325.47,0.0,0.7544,0.00016,21.47299]
[1780114258664,29.05,73326.11,0.0,0.7545,0.00016,21.46841]
[1780114258711,29.05,73326.11,0.0,0.7545,0.00016,21.46841]
[1780114258726,29.05,73326.11,0.0,0.7545,0.00016,21.46841]
[1780114258857,29.05,73327.24,0.0,0.75468,0.00016,21.46033]
[1780114264027,29.06,73328.33,0.0,0.75485,0.00016,21.45262]
[1780114264224,29.06,73328.57,0.0,0.75489,0.00016,21.45094]
[1780114269951,29.06,73332.35,0.0,0.75548,0.00016,21.4241]
[1780114269975,29.06,73332.35,0.0,0.75548,0.00016,21.4241]
[1780114270018,29.06,73332.35,0.0,0.75548,0.00016,21.4241]
[1780114270008,29.06,73336.97,0.0,0.75621,0.00016,21.39094]
[1780114270228,29.06,73336.97,0.0,0.75621,0.00016,21.39094]
[1780114271074,29.06,73340.87,0.0,0.75682,0.00016,21.36294]
[1780114271224,29.06,73340.87,0.0,0.75682,0.00016,21.36294]
[1780114274971,29.06,73349.37,0.0,0.75815,0.00016,21.30208]
[1780114276117,29.06,73349.24,0.0,0.75813,0.00016,21.30316]
[1780114276225,29.06,73349.24,0.0,0.75813,0.00016,21.30316]
[1780114276231,29.06,73349.24,0.0,0.75813,0.00016,21.30316]
[1780114276472,29.06,73349.24,0.0,0.75813,0.00016,21.30316]
[1780114276987,29.06,73349.76,0.0,0.75821,0.00016,21.29954]
[1780114278278,29.06,73349.24,0.0,0.75812,0.00016,21.30344]
[1780114278469,29.06,73349.24,0.0,0.75812,0.00016,21.30344]
[1780114281016,29.06,73344.31,0.0,0.75734,0.00016,21.3394]
[1780114281794,29.06,73344.31,0.0,0.75734,0.00016,21.3394]
[1780114281890,29.06,73344.31,0.0,0.75734,0.00016,21.3394]
[1780114281973,29.06,73344.31,0.0,0.75734,0.00016,21.3394]
[1780114282023,29.06,73344.99,0.0,0.75745,0.00016,21.33454]
[1780114285298,29.06,73341.14,0.0,0.75683,0.00016,21.36245]
[1780114285477,29.06,73341.14,0.0,0.75683,0.00016,21.36245]
[1780114288849,29.06,73339.57,0.0,0.75659,0.00016,21.37378]
[1780114288906,29.06,73339.57,0.0,0.75659,0.00016,21.37378]
[1780114288974,29.06,73339.57,0.0,0.75659,0.00016,21.37378]
[1780114289072,29.06,73339.58,0.0,0.75659,0.00016,21.37371]
[1780114294106,29.06,73340.04,0.0,0.75668,0.00016,21.36696]
[1780114298844,29.06,73339.9,0.0,0.75666,0.00016,21.36797]
[1780114298969,29.06,73339.9,0.0,0.75666,0.00016,21.36797]
[1780114302544,29.06,73339.45,0.0,0.75659,0.00016,21.3712]
[1780114302722,29.06,73339.45,0.0,0.75659,0.00016,21.3712]
[1780114302766,29.06,73340.24,0.0,0.75671,0.00016,21.36553]
[1780114306087,29.06,73340.9,0.0,0.75682,0.00016,21.36077]
[1780114306224,29.06,73340.81,0.0,0.7568,0.00016,21.36147]
[1780114309972,29.06,73340.61,0.0,0.75677,0.00016,21.36295]
[1780114310226,29.06,73340.83,0.0,0.7568,0.00016,21.36143]
[1780114315255,29.06,73340.3,0.0,0.75672,0.00016,21.36533]
[1780114316854,29.06,73340.3,0.0,0.75672,0.00016,21.36533]
[1780114316971,29.06,73340.3,0.0,0.75672,0.00016,21.36533]
[1780114317012,29.06,73340.74,0.0,0.75679,0.00016,21.36219]
[1780114317323,29.06,73340.74,0.0,0.75679,0.00016,21.36219]
[1780114317470,29.06,73340.74,0.0,0.75679,0.00016,21.36219]
[1780114323310,29.06,73340.21,0.0,0.7567,0.00016,21.36612]
[1780114324495,29.06,73340.21,0.0,0.7567,0.00016,21.36612]
[1780114324722,29.06,73340.21,0.0,0.7567,0.00016,21.36612]
[1780114331366,29.06,73340.28,0.0,0.75671,0.00016,21.36574]
[1780114336401,29.06,73340.39,0.0,0.75673,0.00016,21.36503]
[1780114341795,29.06,73340.95,0.0,0.75681,0.00016,21.36105]
[1780114341979,29.06,73340.95,0.0,0.75681,0.00016,21.36105]
[1780114342075,29.06,73338.85,0.0,0.75648,0.00016,21.37624]
[1780114342248,29.06,73338.85,0.0,0.75648,0.00016,21.37624]
[1780114342475,29.06,73338.85,0.0,0.75648,0.00016,21.37624]
[1780114347110,29.06,73338.49,0.0,0.75642,0.00016,21.37884]
[1780114347235,29.06,73340.14,0.0,0.75668,0.00016,21.36697]
[1780114352513,29.06,73341.53,0.0,0.75692,0.00016,21.35363]
[1780114358555,29.06,73341.44,0.0,0.75691,0.00016,21.35449]
[1780114363603,29.06,73339.75,0.0,0.75664,0.00016,21.36679]
[1780114363725,29.06,73339.75,0.0,0.75664,0.00016,21.36679]
[1780114363756,29.06,73339.81,0.0,0.75664,0.00016,21.36637]
[1780114364206,29.06,73339.81,0.0,0.75664,0.00016,21.36637]
[1780114364224,29.06,73339.81,0.0,0.75664,0.00016,21.36637]
[1780114369632,29.06,73339.88,0.0,0.75665,0.00016,21.36601]
[1780114375686,29.07,73340.85,0.0,0.7568,0.00016,21.35916]
[1780114380854,29.07,73340.69,0.0,0.75678,0.00016,21.36039]
[1780114380971,29.07,73340.69,0.0,0.75678,0.00016,21.36039]
[1780114381031,29.07,73337.49,0.0,0.75627,0.00016,21.38348]
[1780114381527,29.07,73337.49,0.0,0.75627,0.00016,21.38348]
[1780114381731,29.07,73337.49,0.0,0.75627,0.00016,21.38348]
[1780114383130,29.07,73336.73,0.0,0.75615,0.00016,21.38895]
[1780114383222,29.07,73339.48,0.0,0.75658,0.00016,21.36914]
[1780114384752,29.07,73357.66,0.0,0.75945,0.00016,21.23762]
[1780114386122,29.07,73357.66,0.0,0.75945,0.00016,21.23762]
[1780114386163,29.07,73365.12,0.0,0.76062,0.00016,21.18343]
[1780114386225,29.07,73365.12,0.0,0.76062,0.00016,21.18343]
[1780114387092,29.07,73365.12,0.0,0.76062,0.00016,21.18343]
[1780114387194,29.07,73366.67,0.0,0.76086,0.00016,21.17222]
[1780114387227,29.07,73366.67,0.0,0.76086,0.00016,21.17222]
[1780114391801,29.07,73372.44,0.0,0.76175,0.00016,21.13064]
[1780114393815,29.07,73377.81,0.0,0.76258,0.00016,21.09171]
[1780114394924,29.07,73377.81,0.0,0.76258,0.00016,21.09171]
[1780114394970,29.07,73377.81,0.0,0.76258,0.00016,21.09171]
[1780114395025,29.07,73373.4,0.0,0.76189,0.00016,21.1241]
[1780114395877,29.07,73373.4,0.0,0.76189,0.00016,21.1241]
[1780114395970,29.07,73373.4,0.0,0.76189,0.00016,21.1241]
[1780114401887,29.07,73377.37,0.0,0.76249,0.00016,21.09619]
[1780114402742,29.07,73377.37,0.0,0.76249,0.00016,21.09619]
[1780114402892,29.07,73381.61,0.0,0.76314,0.00016,21.06537]
[1780114404906,29.07,73385.87,0.0,0.7638,0.00016,21.03461]
[1780114405867,29.07,73385.87,0.0,0.7638,0.00016,21.03461]
[1780114405913,29.07,73387.8,0.0,0.76409,0.00016,21.02069]
[1780114410948,29.08,73392.42,0.0,0.76478,0.00015,20.98812]
[1780114414479,29.08,73394.47,0.0,0.7651,0.00015,20.97046]
[1780114414721,29.08,73394.47,0.0,0.7651,0.00015,20.97046]
[1780114414976,29.08,73395.82,0.0,0.76531,0.00015,20.96083]
[1780114417372,29.08,73395.72,0.0,0.76528,0.00015,20.96221]
[1780114417476,29.08,73395.72,0.0,0.76528,0.00015,20.96221]
[1780114421308,29.09,73399.73,0.0,0.76587,0.00015,20.93401]
[1780114421475,29.09,73399.73,0.0,0.76587,0.00015,20.93401]
[1780114427063,29.09,73399.97,0.0,0.76587,0.00015,20.9343]
[1780114429491,29.09,73398.93,0.0,0.76569,0.00015,20.94262]
[1780114429721,29.09,73398.93,0.0,0.76569,0.00015,20.94262]
[1780114430084,29.09,73398.64,0.0,0.76564,0.00015,20.94508]
[1780114430642,29.09,73398.64,0.0,0.76564,0.00015,20.94508]
[1780114430729,29.09,73398.64,0.0,0.76564,0.00015,20.94508]
[1780114431877,29.1,73400.18,0.0,0.76587,0.00015,20.93407]
[1780114431970,29.1,73400.18,0.0,0.76587,0.00015,20.93407]
[1780114433535,29.1,73396.54,0.0,0.7653,0.00015,20.96149]
[1780114433721,29.1,73396.54,0.0,0.7653,0.00015,20.96149]
[1780114439147,29.1,73392.69,0.0,0.76467,0.00015,20.99135]
[1780114439938,29.1,73392.69,0.0,0.76467,0.00015,20.99135]
[1780114439969,29.1,73392.69,0.0,0.76467,0.00015,20.99135]
[1780114440154,29.1,73392.6,0.0,0.76465,0.00015,20.99225]
[1780114441071,29.1,73392.6,0.0,0.76465,0.00015,20.99225]
[1780114441227,29.1,73392.6,0.0,0.76465,0.00015,20.99225]
[1780114445189,29.1,73388.23,0.0,0.76395,0.00016,21.02538]
[1780114450224,29.11,73389.34,0.0,0.7641,0.00016,21.01824]
[1780114452067,29.11,73387.91,0.0,0.76388,0.00016,21.02892]
[1780114452220,29.11,73387.91,0.0,0.76388,0.00016,21.02892]
[1780114452238,29.11,73388.4,0.0,0.76395,0.00016,21.02553]
[1780114453379,29.11,73391.6,0.0,0.76444,0.00015,21.00225]
[1780114453473,29.11,73391.6,0.0,0.76444,0.00015,21.00225]
[1780114456611,29.11,73394.2,0.0,0.76484,0.00015,20.98358]
[1780114456720,29.11,73394.2,0.0,0.76484,0.00015,20.98358]
[1780114461732,29.11,73396.46,0.0,0.76517,0.00015,20.96791]
[1780114461971,29.11,73396.46,0.0,0.76517,0.00015,20.96791]
[1780114461996,29.11,73396.4,0.0,0.76514,0.00015,20.96905]
[1780114462284,29.11,73396.4,0.0,0.76514,0.00015,20.96905]
[1780114462470,29.11,73396.4,0.0,0.76514,0.00015,20.96905]
[1780114471805,29.12,73397.73,0.0,0.76531,0.00015,20.96117]
[1780114474280,29.12,73397.49,0.0,0.76529,0.00015,20.95993]
[1780114474476,29.12,73397.55,0.0,0.76529,0.00015,20.95995]
[1780114479924,29.13,73398.33,0.0,0.76539,0.00015,20.95522]
[1780114479971,29.13,73398.33,0.0,0.76539,0.00015,20.95522]
[1780114480028,29.13,73398.38,0.0,0.76539,0.00015,20.95538]
[1780114485156,29.13,73398.43,0.0,0.76538,0.00015,20.9558]
[1780114485225,29.13,73398.43,0.0,0.76538,0.00015,20.9558]
[1780114490504,29.13,73401.1,0.0,0.76575,0.00015,20.93801]
[1780114494236,29.14,73401.06,0.0,0.76574,0.00015,20.93884]
[1780114494474,29.14,73401.16,0.0,0.76575,0.00015,20.93838]
[1780114494608,29.14,73401.16,0.0,0.76575,0.00015,20.93838]
[1780114494721,29.14,73401.16,0.0,0.76575,0.00015,20.93838]
[1780114494820,29.14,73401.22,0.0,0.76574,0.00015,20.93848]
[1780114501581,29.14,73399.07,0.0,0.76538,0.00015,20.95585]
[1780114502906,29.14,73399.07,0.0,0.76538,0.00015,20.95585]
[1780114502971,29.14,73399.07,0.0,0.76538,0.00015,20.95585]
[1780114508629,29.15,73396.82,0.0,0.765,0.00015,20.97399]
[1780114510258,29.15,73396.82,0.0,0.765,0.00015,20.97399]
[1780114510473,29.15,73396.61,0.0,0.76496,0.00015,20.97577]
[1780114510890,29.15,73396.61,0.0,0.76496,0.00015,20.97577]
[1780114510978,29.15,73396.61,0.0,0.76496,0.00015,20.97577]
[1780114511042,29.15,73396.61,0.0,0.76495,0.00015,20.97624]
[1780114516686,29.15,73393.27,0.0,0.76441,0.00015,21.00183]
[1780114518046,29.15,73393.27,0.0,0.76441,0.00015,21.00183]
[1780114518222,29.15,73393.27,0.0,0.76441,0.00015,21.00183]
[1780114523735,29.16,73393.55,0.0,0.76442,0.00015,21.00152]
[1780114528772,29.16,73393.59,0.0,0.76441,0.00015,21.00234]
[1780114529930,29.16,73393.59,0.0,0.76441,0.00015,21.00234]
[1780114529973,29.16,73393.59,0.0,0.76441,0.00015,21.00234]
[1780114530892,29.16,73390.73,0.0,0.76396,0.00015,21.02348]
[1780114530968,29.16,73390.73,0.0,0.76396,0.00015,21.02348]
[1780114530978,29.16,73389.51,0.0,0.76377,0.00015,21.03259]
[1780114536828,29.16,73388.48,0.0,0.76361,0.00015,21.03776]
[1780114540858,29.17,73380.32,0.0,0.76232,0.00016,21.09804]
[1780114542554,29.17,73379.23,0.0,0.76215,0.00016,21.1061]
[1780114542722,29.17,73379.23,0.0,0.76215,0.00016,21.1061]
[1780114550927,29.17,73379.71,0.0,0.76221,0.00016,21.10366]
[1780114556066,29.17,73379.26,0.0,0.76213,0.00016,21.10727]
[1780114556226,29.17,73379.26,0.0,0.76213,0.00016,21.10727]
[1780114557233,29.17,73379.19,0.0,0.76211,0.00016,21.10801]
[1780114557335,29.17,73379.52,0.0,0.76216,0.00016,21.10572]
[1780114557467,29.17,73379.52,0.0,0.76216,0.00016,21.10572]
[1780114562114,29.17,73379.05,0.0,0.76208,0.00016,21.10958]
[1780114562227,29.17,73379.05,0.0,0.76208,0.00016,21.10958]
[1780114568049,29.17,73372.73,0.0,0.76109,0.00016,21.156]
[1780114570063,29.17,73367.76,0.0,0.76031,0.00016,21.19216]
[1780114571070,29.17,73359.49,0.0,0.75902,0.00016,21.25198]
[1780114572216,29.17,73359.49,0.0,0.75902,0.00016,21.25198]
[1780114572471,29.17,73359.26,0.0,0.75898,0.00016,21.2536]
[1780114573556,29.17,73358.25,0.0,0.75882,0.00016,21.26084]
[1780114573723,29.17,73358.25,0.0,0.75882,0.00016,21.26084]
[1780114574091,29.17,73357.87,0.0,0.75876,0.00016,21.26352]
[1780114578736,29.17,73357.68,0.0,0.75874,0.00016,21.2646]
[1780114578975,29.17,73357.68,0.0,0.75874,0.00016,21.2646]
[1780114584162,29.17,73356.57,0.0,0.75858,0.00016,21.2721]
[1780114590203,29.17,73355.98,0.0,0.7585,0.00016,21.27578]
[1780114593224,29.17,73346.25,0.0,0.757,0.00016,21.34207]
[1780114593406,29.17,73346.25,0.0,0.757,0.00016,21.34207]
[1780114593472,29.17,73346.25,0.0,0.757,0.00016,21.34207]
[1780114595425,29.17,73344.5,0.0,0.75673,0.00016,21.3543]
[1780114595471,29.17,73344.5,0.0,0.75673,0.00016,21.3543]
[1780114596245,29.17,73343.27,0.0,0.75654,0.00016,21.36297]
[1780114600362,29.17,73343.4,0.0,0.75657,0.00016,21.36175]
[1780114600471,29.17,73344.05,0.0,0.75667,0.00016,21.35703]
[1780114606316,29.17,73343.43,0.0,0.75658,0.00016,21.36123]
[1780114611354,29.17,73342.88,0.0,0.75649,0.00016,21.36505]
[1780114612567,29.17,73338.12,0.0,0.75574,0.00016,21.39915]
[1780114612720,29.17,73338.12,0.0,0.75574,0.00016,21.39915]
[1780114614078,29.17,73337.27,0.0,0.75561,0.00016,21.40521]
[1780114614223,29.17,73337.27,0.0,0.75561,0.00016,21.40521]
[1780114614375,29.17,73336.84,0.0,0.75554,0.00016,21.40826]
[1780114619045,29.17,73335.57,0.0,0.75534,0.00016,21.41724]
[1780114619222,29.17,73335.57,0.0,0.75534,0.00016,21.41724]
[1780114619410,29.16,73334.95,0.0,0.75525,0.00016,21.42165]
[1780114621424,29.16,73333.04,0.0,0.75495,0.00016,21.43522]
[1780114622431,29.16,73330.69,0.0,0.75458,0.00016,21.45196]
[1780114622868,29.16,73330.69,0.0,0.75458,0.00016,21.45196]
[1780114624445,29.16,73328.53,0.0,0.75424,0.00016,21.46723]
[1780114626748,29.16,73328.56,0.0,0.75424,0.00016,21.46692]
[1780114626967,29.16,73328.56,0.0,0.75424,0.00016,21.46692]
[1780114627068,29.16,73327.93,0.0,0.75415,0.00016,21.47124]
[1780114632501,29.16,73331.06,0.0,0.75465,0.00016,21.44845]
[1780114633508,29.16,73335.56,0.0,0.75537,0.00016,21.41621]
[1780114635522,29.16,73337.38,0.0,0.75565,0.00016,21.40313]
[1780114640559,29.16,73337.03,0.0,0.7556,0.00016,21.40557]
[1780114645594,29.16,73337.55,0.0,0.75568,0.00016,21.40176]
[1780114648615,29.16,73340.09,0.0,0.75609,0.00016,21.38336]
[1780114653650,29.16,73340.72,0.0,0.75622,0.00016,21.37519]
[1780114659693,29.16,73341.35,0.0,0.75632,0.00016,21.37047]
[1780114660701,29.16,73339.3,0.0,0.756,0.00016,21.38514]
[1780114661708,29.16,73336.61,0.0,0.75557,0.00016,21.40442]
[1780114662715,29.16,73334.18,0.0,0.75519,0.00016,21.42181]
[1780114667750,29.16,73326.43,0.0,0.75397,0.00016,21.47697]
[1780114668757,29.16,73323.47,0.0,0.7535,0.00016,21.49802]
[1780114670771,29.16,73322.64,0.0,0.75337,0.00016,21.50371]
[1780114675806,29.16,73320.09,0.0,0.75298,0.00016,21.52134]
[1780114680841,29.15,73320.27,0.0,0.75302,0.00016,21.51953]
[1780114685876,29.15,73320.76,0.0,0.75311,0.00016,21.51543]
[1780114686883,29.15,73323.53,0.0,0.75355,0.00016,21.49561]
[1780114688897,29.15,73325.21,0.0,0.75382,0.00016,21.48351]
[1780114689904,29.15,73327.27,0.0,0.75415,0.00016,21.46876]
[1780114690911,29.15,73329.56,0.0,0.75451,0.00016,21.45234]
[1780114692925,29.15,73331.53,0.0,0.75482,0.00016,21.43818]
[1780114695946,29.15,73335.72,0.0,0.75549,0.00016,21.40805]
[1780114696953,29.15,73338.13,0.0,0.75587,0.00016,21.39074]
[1780114697960,29.15,73339.96,0.0,0.75616,0.00016,21.37759]
[1780114702995,29.15,73340.36,0.0,0.75623,0.00016,21.37467]
[1780114708030,29.15,73342.09,0.0,0.7565,0.00016,21.36219]
[1780114709038,29.15,73344.18,0.0,0.75683,0.00016,21.34718]
[1780114712062,29.15,73341.7,0.0,0.75646,0.00016,21.36159]
[1780114715083,29.15,73339.12,0.0,0.75605,0.00016,21.38008]
[1780114716090,29.15,73337.48,0.0,0.75579,0.00016,21.39183]
[1780114717097,29.15,73336.02,0.0,0.75556,0.00016,21.40227]
[1780114719111,29.15,73330.8,0.0,0.75474,0.00016,21.43954]
[1780114720118,29.15,73329.13,0.0,0.75448,0.00016,21.4514]
[1780114725153,29.15,73327.5,0.0,0.75423,0.00016,21.46271]
[1780114727167,29.15,73331.71,0.0,0.7549,0.00016,21.43248]
[1780114728174,29.15,73334.94,0.0,0.75541,0.00016,21.4093]
[1780114730188,29.15,73333.39,0.0,0.75516,0.00016,21.42035]
[1780114731195,29.15,73330.65,0.0,0.75473,0.00016,21.43993]
[1780114736229,29.15,73329.83,0.0,0.75461,0.00016,21.4456]
[1780114739251,29.15,73328.17,0.0,0.75434,0.00016,21.45734]
[1780114744288,29.15,73327.73,0.0,0.75428,0.00016,21.46024]
[1780114746302,29.15,73324.62,0.0,0.75379,0.00016,21.48232]
[1780114751338,29.15,73325.36,0.0,0.75391,0.00016,21.47669]
[1780114754359,29.14,73323.01,0.0,0.75355,0.00016,21.49324]
[1780114755366,29.14,73318.4,0.0,0.75281,0.00016,21.526]
[1780114756373,29.14,73316.15,0.0,0.75246,0.00016,21.54191]
[1780114757380,29.14,73312.26,0.0,0.75184,0.00016,21.56944]
[1780114762415,29.14,73311.11,0.0,0.75167,0.00016,21.57686]
[1780114766443,29.14,73312.85,0.0,0.75196,0.00016,21.56399]
[1780114767450,29.14,73316.77,0.0,0.75259,0.00016,21.53601]
[1780114771478,29.14,73320.19,0.0,0.75316,0.00016,21.50787]
[1780114773492,29.14,73323.15,0.0,0.75364,0.00016,21.48661]
[1780114775506,29.14,73325.11,0.0,0.75395,0.00016,21.47251]
[1780114776513,29.14,73326.82,0.0,0.75422,0.00016,21.46025]
[1780114782556,29.14,73326.33,0.0,0.75415,0.00016,21.46354]
[1780114790612,29.14,73326.65,0.0,0.75421,0.00016,21.46102]
[1780114795647,29.14,73326.85,0.0,0.75424,0.00016,21.45949]
[1780114801689,29.14,73326.19,0.0,0.75414,0.00016,21.46406]
[1780114806724,29.14,73326.26,0.0,0.75415,0.00016,21.46344]
[1780114809745,29.13,73324.17,0.0,0.75382,0.00016,21.47828]
[1780114814780,29.13,73324.43,0.0,0.75387,0.00016,21.47622]
[1780114816794,29.13,73326.61,0.0,0.75422,0.00016,21.46058]
[1780114821829,29.13,73326.73,0.0,0.75424,0.00016,21.45963]
[1780114825857,29.13,73328.41,0.0,0.7545,0.00016,21.44756]
[1780114830892,29.13,73327.83,0.0,0.75441,0.00016,21.45167]
[1780114836934,29.13,73327.96,0.0,0.75446,0.00016,21.44725]
[1780114841970,29.13,73327.98,0.0,0.75446,0.00016,21.44699]
[1780114847005,29.13,73328.18,0.0,0.7545,0.00016,21.44543]
[1780114853048,29.13,73329.95,0.0,0.75478,0.00016,21.43261]
[1780114855062,29.13,73331.48,0.0,0.75502,0.00016,21.42165]
[1780114856069,29.13,73336.76,0.0,0.75586,0.00016,21.38376]
[1780114859090,29.13,73338.3,0.0,0.75611,0.00016,21.37269]
[1780114861104,29.13,73333.26,0.0,0.75531,0.00016,21.40887]
[1780114862111,29.13,73328.9,0.0,0.75462,0.00016,21.44008]
[1780114864125,29.13,73324.71,0.0,0.75395,0.00016,21.46997]
[1780114866139,29.13,73322.73,0.0,0.75364,0.00016,21.48397]
[1780114871175,29.13,73323.8,0.0,0.75382,0.00016,21.47601]
[1780114876210,29.13,73323.19,0.0,0.75373,0.00016,21.48005]
[1780114881245,29.13,73324.93,0.0,0.75401,0.00016,21.46734]
[1780114883259,29.13,73322.81,0.0,0.75368,0.00016,21.48237]
[1780114885273,29.13,73321.18,0.0,0.75342,0.00016,21.49386]
[1780114890308,29.13,73322.75,0.0,0.75368,0.00016,21.48229]
[1780114893329,29.13,73318.9,0.0,0.75309,0.00016,21.50612]
[1780114895344,29.13,73315.55,0.0,0.75256,0.00016,21.52978]
[1780114903400,29.12,73315.35,0.0,0.75255,0.00016,21.5303]
[1780114909442,29.12,73314.24,0.0,0.75238,0.00016,21.53769]
[1780114915484,29.12,73314.21,0.0,0.75239,0.00016,21.53751]
[1780114916491,29.12,73317.37,0.0,0.75289,0.00016,21.51495]
[1780114923540,29.12,73317.87,0.0,0.75298,0.00016,21.51109]
[1780114928575,29.12,73316.81,0.0,0.75282,0.00016,21.51838]
[1780114931596,29.12,73315.05,0.0,0.75254,0.00016,21.53073]
[1780114933610,29.12,73307.49,0.0,0.75133,0.00016,21.58435]
[1780114938645,29.12,73307.87,0.0,0.7514,0.00016,21.58132]
[1780114940662,29.12,73305.3,0.0,0.75099,0.00016,21.5994]
[1780114941669,29.12,73303.21,0.0,0.75066,0.00016,21.61418]
[1780114944690,29.12,73306.11,0.0,0.75113,0.00016,21.59354]
[1780114946704,29.12,73308.9,0.0,0.75157,0.00016,21.57373]
[1780114951739,29.12,73309.38,0.0,0.75167,0.00016,21.56693]
[1780114956774,29.12,73309.56,0.0,0.7517,0.00016,21.56562]
[1780114961810,29.11,73310.99,0.0,0.75194,0.00016,21.55517]
[1780114967576,29.11,73311.27,0.0,0.75199,0.00016,21.55257]
[1780114972888,29.11,73311.91,0.0,0.75211,0.00016,21.54739]
[1780114975908,29.11,73317.15,0.0,0.75295,0.00016,21.50986]
[1780114979936,29.11,73318.82,0.0,0.75322,0.00016,21.49765]
[1780114980943,29.11,73316.73,0.0,0.75289,0.00016,21.51248]
[1780114984971,29.11,73313.44,0.0,0.75237,0.00016,21.53556]
[1780114988999,29.11,73315.54,0.0,0.75272,0.00016,21.52024]
[1780114994034,29.11,73315.15,0.0,0.75266,0.00016,21.5227]
[1780114999069,29.11,73317.46,0.0,0.75304,0.00016,21.50594]
[1780115003097,29.1,73319.48,0.0,0.75336,0.00016,21.49137]
[1780115008132,29.1,73317.45,0.0,0.75304,0.00016,21.50572]
[1780115013168,29.1,73318.01,0.0,0.75316,0.00016,21.49814]
[1780115020216,29.1,73317.49,0.0,0.75308,0.00016,21.50165]
[1780115025252,29.1,73316.97,0.0,0.753,0.00016,21.50512]
[1780115030287,29.1,73316.19,0.0,0.75288,0.00016,21.51047]
[1780115033308,29.1,73317.99,0.0,0.75317,0.00016,21.49751]
[1780115035322,29.1,73320.27,0.0,0.75353,0.00016,21.48118]
[1780115038343,29.1,73318.53,0.0,0.75326,0.00016,21.49355]
[1780115043378,29.1,73319.44,0.0,0.7534,0.00016,21.48696]
[1780115045392,29.1,73321.74,0.0,0.75377,0.00016,21.47052]
[1780115047406,29.1,73329.4,0.0,0.75499,0.00016,21.41566]
[1780115048413,29.1,73331.87,0.0,0.75538,0.00016,21.39793]
[1780115052441,29.1,73328.49,0.0,0.75484,0.00016,21.4223]
[1780115055463,29.1,73325.54,0.0,0.75437,0.00016,21.4435]
[1780115056469,29.1,73322.22,0.0,0.75384,0.00016,21.46724]
[1780115061503,29.1,73323.47,0.0,0.75405,0.00016,21.45815]
[1780115068554,29.1,73323.66,0.0,0.75408,0.00016,21.45669]
[1780115070568,29.1,73326.42,0.0,0.75452,0.00016,21.43691]
[1780115076611,29.1,73327.04,0.0,0.75464,0.00016,21.42897]
[1780115081646,29.1,73325.86,0.0,0.75446,0.00016,21.43728]
[1780115084667,29.1,73322.94,0.0,0.75399,0.00016,21.45808]
[1780115090710,29.1,73322.48,0.0,0.75393,0.00016,21.46113]
[1780115094738,29.1,73324.46,0.0,0.75424,0.00016,21.44681]
[1780115099773,29.1,73323.69,0.0,0.75412,0.00016,21.45216]
[1780115102794,29.1,73321.04,0.0,0.75371,0.00016,21.471]
[1780115108837,29.1,73323.13,0.0,0.75405,0.00016,21.45573]
[1780115113872,29.1,73321.61,0.0,0.75381,0.00016,21.46635]
[1780115116891,29.1,73323.26,0.0,0.75407,0.00016,21.45439]
[1780115117899,29.1,73321.53,0.0,0.7538,0.00016,21.4667]
[1780115122934,29.09,73321.17,0.0,0.75375,0.00016,21.46895]
[1780115133006,29.09,73321.22,0.0,0.7538,0.00016,21.46444]
[1780115138041,29.09,73321.49,0.0,0.75385,0.00016,21.46217]
[1780115141062,29.09,73323.69,0.0,0.7542,0.00016,21.44624]
[1780115143075,29.09,73325.33,0.0,0.75446,0.00016,21.43439]
[1780115145090,29.09,73328.02,0.0,0.75489,0.00016,21.41505]
[1780115147104,29.09,73326.05,0.0,0.75458,0.00016,21.42912]
[1780115152139,29.09,73325.71,0.0,0.75453,0.00016,21.43147]
[1780115157174,29.09,73324.69,0.0,0.75437,0.00016,21.4387]
[1780115162209,29.09,73324.58,0.0,0.75435,0.00016,21.43945]
[1780115172280,29.09,73324.5,0.0,0.75434,0.00016,21.43999]
[1780115176308,29.09,73326.09,0.0,0.75459,0.00016,21.42863]
[1780115179330,29.09,73327.53,0.0,0.75482,0.00016,21.41838]
[1780115181344,29.09,73325.71,0.0,0.75453,0.00016,21.43151]
[1780115182351,29.09,73322.98,0.0,0.75409,0.00016,21.45106]
[1780115188394,29.09,73322.24,0.0,0.75398,0.00016,21.45628]
[1780115202491,29.09,73321.88,0.0,0.75395,0.00016,21.45502]
[1780115207526,29.09,73321.89,0.0,0.75396,0.00016,21.45474]
[1780115212561,29.09,73321.32,0.0,0.75387,0.00016,21.45858]
[1780115216840,29.09,73320.25,0.0,0.75371,0.00016,21.46606]
[1780115216943,29.09,73302.77,0.0,0.75091,0.00016,21.59052]
[1780115217611,29.09,73283.06,0.0,0.74774,0.00016,21.72984]
[1780115218627,29.09,73274.23,0.0,0.74631,0.00016,21.79185]
[1780115219942,29.09,73274.23,0.0,0.74631,0.00016,21.79185]
[1780115219955,29.09,73261.07,0.0,0.74418,0.00016,21.88375]
[1780115220776,29.09,73261.07,0.0,0.74418,0.00016,21.88375]
[1780115220794,29.09,73256.41,0.0,0.74342,0.00016,21.91613]
[1780115221643,29.09,73253.71,0.0,0.74298,0.00016,21.93482]
[1780115222650,29.09,73250.62,0.0,0.74248,0.00016,21.95617]
[1780115224325,29.09,73248.78,0.0,0.74218,0.00016,21.96887]
[1780115224664,29.09,73246.15,0.0,0.74175,0.00016,21.98707]
[1780115227685,29.09,73224.82,0.0,0.73825,0.00016,22.13369]
[1780115228450,29.09,73224.82,0.0,0.73825,0.00016,22.13369]
[1780115228692,29.09,73223.51,0.0,0.73804,0.00016,22.1426]
[1780115230138,29.09,73222.94,0.0,0.73795,0.00016,22.14639]
[1780115230706,29.09,73223.91,0.0,0.73811,0.00016,22.13967]
[1780115231251,29.09,73223.91,0.0,0.73811,0.00016,22.13967]
[1780115235741,29.08,73229.18,0.0,0.73898,0.00016,22.10319]
[1780115236748,29.08,73234.72,0.0,0.7399,0.00016,22.06512]
[1780115237755,29.08,73238.14,0.0,0.74046,0.00016,22.04158]
[1780115240776,29.08,73247.12,0.0,0.74192,0.00016,21.97966]
[1780115241783,29.08,73250.78,0.0,0.74252,0.00016,21.95441]
[1780115242537,29.08,73250.78,0.0,0.74252,0.00016,21.95441]
[1780115242790,29.09,73251.37,0.0,0.74261,0.00016,21.95042]
[1780115243797,29.09,73255.61,0.0,0.7433,0.00016,21.92112]
[1780115244804,29.09,73259.04,0.0,0.74386,0.00016,21.89728]
[1780115245231,29.09,73259.04,0.0,0.74386,0.00016,21.89728]
[1780115245817,29.09,73261.0,0.0,0.74418,0.00016,21.88366]
[1780115247831,29.09,73262.68,0.0,0.74445,0.00016,21.87202]
[1780115248838,29.09,73265.93,0.0,0.74498,0.00016,21.84935]
[1780115249845,29.09,73274.0,0.0,0.74629,0.00016,21.79297]
[1780115250840,29.09,73274.0,0.0,0.74629,0.00016,21.79297]
[1780115250852,29.09,73276.19,0.0,0.74664,0.00016,21.77771]
[1780115251859,29.09,73270.38,0.0,0.74572,0.00016,21.81505]
[1780115252865,29.09,73267.18,0.0,0.7452,0.00016,21.83744]
[1780115254880,29.09,73265.3,0.0,0.74489,0.00016,21.85059]
[1780115256894,29.09,73267.19,0.0,0.7452,0.00016,21.83743]
[1780115259915,29.09,73274.0,0.0,0.7463,0.00016,21.78992]
[1780115262936,29.09,73277.26,0.0,0.74683,0.00016,21.76723]
[1780115264950,29.09,73273.81,0.0,0.74627,0.00016,21.79143]
[1780115270142,29.09,73274.04,0.0,0.7463,0.00016,21.78987]
[1780115270217,29.09,73274.04,0.0,0.7463,0.00016,21.78987]
[1780115270992,29.09,73273.93,0.0,0.74628,0.00016,21.79067]
[1780115276030,29.09,73273.84,0.0,0.74627,0.00016,21.79136]
[1780115280059,29.09,73270.81,0.0,0.74578,0.00016,21.81256]
[1780115281066,29.09,73268.39,0.0,0.74538,0.00016,21.82951]
[1780115285094,29.09,73270.59,0.0,0.74574,0.00016,21.81425]
[1780115290129,29.09,73273.18,0.0,0.74615,0.00016,21.79637]
[1780115293814,29.09,73271.81,0.0,0.74593,0.00016,21.80607]
[1780115293843,29.09,73271.81,0.0,0.74593,0.00016,21.80618]
[1780115299194,29.09,73272.97,0.0,0.74611,0.00016,21.79836]
[1780115303222,29.09,73275.06,0.0,0.74644,0.00016,21.78384]
[1780115305993,29.09,73275.11,0.0,0.74645,0.00016,21.78349]
[1780115306010,29.09,73275.05,0.0,0.74644,0.00016,21.78395]
[1780115306217,29.09,73275.05,0.0,0.74644,0.00016,21.78395]
[1780115309677,29.09,73277.8,0.0,0.74688,0.00016,21.76473]
[1780115310511,29.09,73280.0,0.0,0.74724,0.00016,21.7493]
[1780115311720,29.09,73280.0,0.0,0.74724,0.00016,21.7493]
[1780115311819,29.09,73279.89,0.0,0.74724,0.00016,21.74668]
[1780115316314,29.09,73280.67,0.0,0.74737,0.00016,21.74127]
[1780115321349,29.09,73280.54,0.0,0.74734,0.00016,21.7423]
[1780115322356,29.09,73278.34,0.0,0.74699,0.00016,21.75776]
[1780115324035,29.09,73278.34,0.0,0.74699,0.00016,21.75776]
[1780115324137,29.09,73276.05,0.0,0.74662,0.00016,21.77373]
[1780115324219,29.09,73276.05,0.0,0.74662,0.00016,21.77373]
[1780115325460,29.09,73275.38,0.0,0.74651,0.00016,21.77842]
[1780115325475,29.09,73275.38,0.0,0.74651,0.00016,21.77842]
[1780115325503,29.09,73275.74,0.0,0.74657,0.00016,21.77585]
[1780115331384,29.09,73275.36,0.0,0.74652,0.00016,21.77826]
[1780115331466,29.09,73275.36,0.0,0.74652,0.00016,21.77826]
[1780115331567,29.09,73275.32,0.0,0.74651,0.00016,21.77844]
[1780115337461,29.09,73276.26,0.0,0.74667,0.00016,21.77161]
[1780115341127,29.09,73276.57,0.0,0.74672,0.00016,21.76935]
[1780115341221,29.09,73276.85,0.0,0.74677,0.00016,21.76734]
[1780115341490,29.09,73276.52,0.0,0.74671,0.00016,21.76962]
[1780115345721,29.09,73276.48,0.0,0.74671,0.00016,21.76979]
[1780115345822,29.09,73277.89,0.0,0.74694,0.00016,21.75983]
[1780115346955,29.09,73277.89,0.0,0.74694,0.00016,21.75983]
[1780115346973,29.09,73277.89,0.0,0.74694,0.00016,21.75983]
[1780115347144,29.09,73277.89,0.0,0.74694,0.00016,21.75983]
[1780115347222,29.09,73278.18,0.0,0.74699,0.00016,21.75777]
[1780115347532,29.09,73279.25,0.0,0.74716,0.00016,21.75026]
[1780115352024,29.09,73278.53,0.0,0.74705,0.00016,21.75527]
[1780115352222,29.09,73275.56,0.0,0.74657,0.00016,21.77606]
[1780115355070,29.09,73272.69,0.0,0.7461,0.00016,21.79605]
[1780115355225,29.09,73271.26,0.0,0.74587,0.00016,21.80604]
[1780115358618,29.09,73262.88,0.0,0.74452,0.00016,21.86434]
[1780115359227,29.09,73262.88,0.0,0.74452,0.00016,21.86434]
[1780115359469,29.09,73262.88,0.0,0.74452,0.00016,21.86434]
[1780115359938,29.09,73262.88,0.0,0.74452,0.00016,21.86434]
[1780115359968,29.09,73262.88,0.0,0.74452,0.00016,21.86434]
[1780115360040,29.09,73261.98,0.0,0.74437,0.00016,21.87052]
[1780115360956,29.09,73261.98,0.0,0.74437,0.00016,21.87052]
[1780115360969,29.09,73261.98,0.0,0.74437,0.00016,21.87052]
[1780115364788,29.09,73261.44,0.0,0.74429,0.00016,21.87388]
[1780115364973,29.09,73261.44,0.0,0.74429,0.00016,21.87388]
[1780115370702,29.08,73263.49,0.0,0.74464,0.00016,21.85886]
[1780115371576,29.08,73263.49,0.0,0.74464,0.00016,21.85886]
[1780115371723,29.08,73263.49,0.0,0.74464,0.00016,21.85886]
[1780115371972,29.08,73263.49,0.0,0.74464,0.00016,21.85886]
[1780115372072,29.08,73263.26,0.0,0.74463,0.00016,21.85696]
[1780115377752,29.08,73263.69,0.0,0.74471,0.00016,21.8534]
[1780115378494,29.08,73263.69,0.0,0.74471,0.00016,21.8534]
[1780115378722,29.08,73263.69,0.0,0.74471,0.00016,21.8534]
[1780115383798,29.08,73265.0,0.0,0.74494,0.00016,21.84374]
[1780115385310,29.08,73265.07,0.0,0.74495,0.00016,21.84317]
[1780115385365,29.08,73265.07,0.0,0.74495,0.00016,21.84317]
[1780115385472,29.08,73265.07,0.0,0.74495,0.00016,21.84317]
[1780115385812,29.08,73265.02,0.0,0.74494,0.00016,21.84344]
[1780115390847,29.08,73267.27,0.0,0.74532,0.00016,21.82739]
[1780115394785,29.08,73267.68,0.0,0.74539,0.00016,21.82433]
[1780115394993,29.08,73267.68,0.0,0.74539,0.00016,21.82433]
[1780115395011,29.08,73267.68,0.0,0.74539,0.00016,21.82433]
[1780115395221,29.08,73267.68,0.0,0.74539,0.00016,21.82433]
[1780115395071,29.08,73267.69,0.0,0.74539,0.00016,21.8242]
[1780115397897,29.08,73262.5,0.0,0.74455,0.00016,21.86026]
[1780115400921,29.08,73255.41,0.0,0.7434,0.00016,21.90953]
[1780115401928,29.08,73248.0,0.0,0.74219,0.00016,21.96085]
[1780115402935,29.08,73241.1,0.0,0.74107,0.00016,22.00846]
[1780115404029,29.08,73241.1,0.0,0.74107,0.00016,22.00846]
[1780115404223,29.08,73241.1,0.0,0.74107,0.00016,22.00846]
[1780115409984,29.07,73241.97,0.0,0.74122,0.00016,22.0018]
[1780115410438,29.07,73241.97,0.0,0.74122,0.00016,22.0018]
[1780115410472,29.07,73241.97,0.0,0.74122,0.00016,22.0018]
[1780115410719,29.07,73241.97,0.0,0.74122,0.00016,22.0018]
[1780115410967,29.07,73241.97,0.0,0.74122,0.00016,22.0018]
[1780115410991,29.07,73242.08,0.0,0.74124,0.00016,22.00096]
[1780115416026,29.07,73240.89,0.0,0.74106,0.00016,22.00871]
[1780115419047,29.07,73247.81,0.0,0.7422,0.00016,21.96063]
[1780115421445,29.07,73247.3,0.0,0.74211,0.00016,21.96405]
[1780115421472,29.07,73247.3,0.0,0.74211,0.00016,21.96405]
[1780115425372,29.07,73247.08,0.0,0.74208,0.00016,21.9654]
[1780115425467,29.07,73247.08,0.0,0.74208,0.00016,21.9654]
[1780115432139,29.07,73247.72,0.0,0.74222,0.00016,21.95722]
[1780115433407,29.07,73248.04,0.0,0.74227,0.00016,21.95502]
[1780115433475,29.07,73248.04,0.0,0.74227,0.00016,21.95502]
[1780115435457,29.07,73248.99,0.0,0.74242,0.00016,21.94848]
[1780115435467,29.07,73248.99,0.0,0.74242,0.00016,21.94848]
[1780115436166,29.07,73250.72,0.0,0.74271,0.00016,21.93651]
[1780115436555,29.07,73250.72,0.0,0.74271,0.00016,21.93651]
[1780115436725,29.07,73250.72,0.0,0.74271,0.00016,21.93651]
[1780115438195,29.07,73252.02,0.0,0.74292,0.00016,21.92753]
[1780115438225,29.07,73252.02,0.0,0.74292,0.00016,21.92753]
[1780115442449,29.07,73257.64,0.0,0.74383,0.00016,21.8885]
[1780115443217,29.07,73252.8,0.0,0.74305,0.00016,21.92206]
[1780115446012,29.07,73252.0,0.0,0.74292,0.00016,21.9274]
[1780115447231,29.07,73256.13,0.0,0.7436,0.00016,21.8986]
[1780115451234,29.07,73259.79,0.0,0.7442,0.00016,21.87289]
[1780115456317,29.07,73260.36,0.0,0.7443,0.00016,21.86861]
[1780115461352,29.07,73258.66,0.0,0.74402,0.00016,21.88025]
[1780115465108,29.07,73258.31,0.0,0.74397,0.00016,21.8827]
[1780115465223,29.07,73258.31,0.0,0.74397,0.00016,21.8827]
[1780115465736,29.07,73258.33,0.0,0.74397,0.00016,21.88257]
[1780115465972,29.07,73258.33,0.0,0.74397,0.00016,21.88257]
[1780115466050,29.07,73258.59,0.0,0.74401,0.00016,21.88077]
[1780115469427,29.07,73258.55,0.0,0.74401,0.00016,21.88105]
[1780115469472,29.07,73258.55,0.0,0.74401,0.00016,21.88105]
[1780115472429,29.07,73253.21,0.0,0.74314,0.00016,21.91819]
[1780115473436,29.07,73253.21,0.0,0.74314,0.00016,21.91819]
[1780115473479,29.07,73253.21,0.0,0.74314,0.00016,21.91819]
[1780115474051,29.07,73253.21,0.0,0.74314,0.00016,21.91819]
[1780115474218,29.07,73253.21,0.0,0.74314,0.00016,21.91819]
[1780115474070,29.07,73249.35,0.0,0.74251,0.00016,21.94486]
[1780115477074,29.07,73246.17,0.0,0.74199,0.00016,21.96681]
[1780115477220,29.07,73246.17,0.0,0.74199,0.00016,21.96681]
[1780115482499,29.06,73246.22,0.0,0.74201,0.00016,21.96589]
[1780115487845,29.06,73246.56,0.0,0.74207,0.00016,21.96323]
[1780115487984,29.06,73246.56,0.0,0.74207,0.00016,21.96323]
[1780115488182,29.06,73246.56,0.0,0.74207,0.00016,21.96323]
[1780115488221,29.06,73246.56,0.0,0.74207,0.00016,21.96323]
[1780115488290,29.06,73246.6,0.0,0.74208,0.00016,21.96282]
[1780115492574,29.06,73239.53,0.0,0.74095,0.00016,22.008]
[1780115494549,29.06,73238.25,0.0,0.74074,0.00016,22.01689]
[1780115494725,29.06,73238.25,0.0,0.74074,0.00016,22.01689]
[1780115498572,29.06,73233.77,0.0,0.74001,0.00016,22.04779]
[1780115498724,29.06,73233.77,0.0,0.74001,0.00016,22.04779]
[1780115499595,29.06,73234.01,0.0,0.74005,0.00016,22.04614]
[1780115499724,29.06,73234.01,0.0,0.74005,0.00016,22.04614]
[1780115499825,29.06,73234.49,0.0,0.74013,0.00016,22.04284]
[1780115502744,29.06,73234.78,0.0,0.74017,0.00016,22.04084]
[1780115502971,29.06,73234.78,0.0,0.74017,0.00016,22.04084]
[1780115507108,29.06,73236.6,0.0,0.74047,0.00016,22.02826]
[1780115507222,29.06,73236.6,0.0,0.74047,0.00016,22.02826]
[1780115507655,29.06,73239.96,0.0,0.74102,0.00016,22.00509]
[1780115507724,29.06,73239.96,0.0,0.74102,0.00016,22.00509]
[1780115508339,29.06,73239.96,0.0,0.74102,0.00016,22.00509]
[1780115507757,29.06,73240.64,0.0,0.74113,0.00016,22.00042]
[1780115508474,29.06,73240.64,0.0,0.74113,0.00016,22.00042]
[1780115510896,29.06,73235.11,0.0,0.74023,0.00016,22.03858]
[1780115510971,29.06,73235.11,0.0,0.74023,0.00016,22.03858]
[1780115511988,29.06,73233.7,0.0,0.74,0.00016,22.04828]
[1780115512206,29.06,73233.7,0.0,0.74,0.00016,22.04828]
[1780115512225,29.06,73233.7,0.0,0.74,0.00016,22.04828]
[1780115512308,29.06,73228.27,0.0,0.7391,0.00016,22.08556]
[1780115514730,29.06,73218.84,0.0,0.73755,0.00017,22.14996]
[1780115516668,29.06,73217.07,0.0,0.73726,0.00017,22.16215]
[1780115516732,29.06,73217.07,0.0,0.73726,0.00017,22.16215]
[1780115517161,29.06,73217.07,0.0,0.73726,0.00017,22.16215]
[1780115517252,29.06,73217.07,0.0,0.73726,0.00017,22.16215]
[1780115517262,29.06,73217.76,0.0,0.73737,0.00017,22.15741]
[1780115522787,29.06,73214.87,0.0,0.7369,0.00017,22.17697]
[1780115523795,29.06,73207.04,0.0,0.7356,0.00017,22.23018]
[1780115526816,29.06,73203.47,0.0,0.73502,0.00017,22.25423]
[1780115529837,29.06,73211.72,0.0,0.73639,0.00017,22.19797]
[1780115532858,29.06,73216.88,0.0,0.73724,0.00017,22.16269]
[1780115535470,29.06,73220.28,0.0,0.73781,0.00016,22.13948]
[1780115535724,29.06,73220.28,0.0,0.73781,0.00016,22.13948]
[1780115541160,29.06,73220.69,0.0,0.73787,0.00016,22.13683]
[1780115541226,29.06,73220.69,0.0,0.73787,0.00016,22.13683]
[1780115541319,29.06,73220.77,0.0,0.73788,0.00016,22.13631]
[1780115543668,29.06,73221.82,0.0,0.73805,0.00016,22.12921]
[1780115543723,29.06,73221.82,0.0,0.73805,0.00016,22.12921]
[1780115548269,29.06,73224.12,0.0,0.73843,0.00016,22.11353]
[1780115548324,29.06,73223.05,0.0,0.73825,0.00016,22.12086]
[1780115548468,29.06,73223.05,0.0,0.73825,0.00016,22.12086]
[1780115548970,29.06,73222.41,0.0,0.73815,0.00016,22.12524]
[1780115551503,29.06,73222.21,0.0,0.73812,0.00016,22.1266]
[1780115551721,29.06,73222.21,0.0,0.73812,0.00016,22.1266]
[1780115557026,29.06,73224.26,0.0,0.73848,0.00016,22.10921]
[1780115559222,29.06,73223.88,0.0,0.73841,0.00016,22.11182]
[1780115559475,29.06,73223.23,0.0,0.73831,0.00016,22.11627]
[1780115559508,29.06,73223.23,0.0,0.73831,0.00016,22.11627]
[1780115559720,29.06,73223.23,0.0,0.73831,0.00016,22.11627]
[1780115559811,29.06,73223.23,0.0,0.73831,0.00016,22.11626]
[1780115563136,29.06,73224.37,0.0,0.73849,0.00016,22.10845]
[1780115563218,29.06,73224.37,0.0,0.73849,0.00016,22.10845]
[1780115567111,29.06,73228.35,0.0,0.73915,0.00016,22.0812]
[1780115567471,29.06,73228.35,0.0,0.73915,0.00016,22.0812]
[1780115567823,29.06,73228.35,0.0,0.73915,0.00016,22.0812]
[1780115567970,29.06,73228.35,0.0,0.73915,0.00016,22.0812]
[1780115568340,29.06,73231.72,0.0,0.7397,0.00016,22.05808]
[1780115572531,29.06,73232.13,0.0,0.73976,0.00016,22.05548]
[1780115572722,29.06,73232.13,0.0,0.73976,0.00016,22.05548]
[1780115574130,29.06,73232.81,0.0,0.73987,0.00016,22.05087]
[1780115574160,29.06,73239.12,0.0,0.74091,0.00016,22.00744]
[1780115576174,29.06,73244.74,0.0,0.74182,0.00016,21.96881]
[1780115577217,29.06,73244.74,0.0,0.74182,0.00016,21.96881]
[1780115579402,29.06,73245.0,0.0,0.74186,0.00016,21.96725]
[1780115579195,29.06,73240.11,0.0,0.74106,0.00016,22.00112]
[1780115579470,29.06,73240.11,0.0,0.74106,0.00016,22.00112]
[1780115585237,29.06,73231.24,0.0,0.7396,0.00016,22.0624]
[1780115586388,29.06,73224.52,0.0,0.73849,0.00016,22.1085]
[1780115588118,29.06,73222.34,0.0,0.73814,0.00016,22.12338]
[1780115588218,29.06,73222.34,0.0,0.73814,0.00016,22.12338]
[1780115589543,29.06,73218.51,0.0,0.73751,0.00017,22.14948]
[1780115589731,29.06,73218.51,0.0,0.73751,0.00017,22.14948]
[1780115590272,29.06,73218.49,0.0,0.7375,0.00017,22.14956]
[1780115593293,29.06,73213.24,0.0,0.73664,0.00017,22.18534]
[1780115594852,29.06,73212.39,0.0,0.7365,0.00017,22.19112]
[1780115594969,29.06,73212.39,0.0,0.7365,0.00017,22.19112]
[1780115597321,29.06,73207.42,0.0,0.73567,0.00017,22.22487]
[1780115598522,29.06,73206.48,0.0,0.73552,0.00017,22.23122]
[1780115598729,29.06,73206.48,0.0,0.73552,0.00017,22.23122]
[1780115599336,29.06,73206.06,0.0,0.73545,0.00017,22.23404]
[1780115604048,29.06,73206.41,0.0,0.73551,0.00017,22.23153]
[1780115604220,29.06,73206.41,0.0,0.73551,0.00017,22.23153]
[1780115609406,29.06,73207.12,0.0,0.73563,0.00017,22.22654]
[1780115610884,29.06,73208.1,0.0,0.7358,0.00017,22.21986]
[1780115610968,29.06,73208.1,0.0,0.7358,0.00017,22.21986]
[1780115611420,29.06,73207.35,0.0,0.73569,0.00017,22.22156]
[1780115611641,29.06,73207.35,0.0,0.73569,0.00017,22.22156]
[1780115611725,29.06,73207.35,0.0,0.73569,0.00017,22.22156]
[1780115612427,29.06,73204.72,0.0,0.73526,0.00017,22.23938]
[1780115613434,29.06,73206.52,0.0,0.73556,0.00017,22.22714]
[1780115618469,29.06,73206.96,0.0,0.73563,0.00017,22.22408]
[1780115620804,29.06,73206.82,0.0,0.73561,0.00017,22.22502]
[1780115620969,29.06,73206.82,0.0,0.73561,0.00017,22.22502]
[1780115621050,29.06,73208.78,0.0,0.73593,0.00017,22.21169]
[1780115621490,29.06,73211.36,0.0,0.73636,0.00017,22.19415]
[1780115622497,29.06,73214.68,0.0,0.73691,0.00017,22.17156]
[1780115624397,29.06,73214.68,0.0,0.73691,0.00017,22.17156]
[1780115624511,29.06,73220.31,0.0,0.73784,0.00016,22.13316]
[1780115625489,29.06,73220.31,0.0,0.73784,0.00016,22.13316]
[1780115625723,29.06,73220.31,0.0,0.73784,0.00016,22.13316]
[1780115625818,29.06,73222.35,0.0,0.73817,0.00016,22.11923]
[1780115629547,29.06,73217.75,0.0,0.73741,0.00017,22.15078]
[1780115630555,29.06,73215.37,0.0,0.73702,0.00017,22.16701]
[1780115631560,29.06,73211.3,0.0,0.73635,0.00017,22.19471]
[1780115634585,29.06,73215.41,0.0,0.73703,0.00017,22.16665]
[1780115636599,29.06,73211.71,0.0,0.73642,0.00017,22.19181]
[1780115638376,29.06,73211.71,0.0,0.73642,0.00017,22.19181]
[1780115638481,29.06,73205.08,0.0,0.73532,0.00017,22.23679]
[1780115639620,29.06,73201.3,0.0,0.73469,0.00017,22.26236]
[1780115641439,29.06,73201.3,0.0,0.73469,0.00017,22.26236]
[1780115644658,29.06,73191.17,0.0,0.73301,0.00017,22.3306]
[1780115647469,29.06,73190.62,0.0,0.73292,0.00017,22.33429]
[1780115649693,29.06,73192.88,0.0,0.7333,0.00017,22.319]
[1780115653723,29.06,73190.11,0.0,0.73284,0.00017,22.33753]
[1780115655735,29.06,73187.34,0.0,0.73238,0.00017,22.35607]
[1780115657934,29.06,73187.34,0.0,0.73238,0.00017,22.35607]
[1780115660296,29.06,73187.52,0.0,0.73242,0.00017,22.35464]
[1780115660473,29.06,73187.52,0.0,0.73242,0.00017,22.35464]
[1780115660397,29.06,73187.2,0.0,0.73237,0.00017,22.35668]
[1780115660770,29.06,73187.04,0.0,0.73234,0.00017,22.35776]
[1780115661777,29.06,73183.85,0.0,0.73181,0.00017,22.37911]
[1780115665725,29.06,73182.88,0.0,0.73165,0.00017,22.3854]
[1780115670840,29.06,73183.44,0.0,0.73176,0.00017,22.38114]
[1780115674867,29.05,73181.08,0.0,0.73139,0.00017,22.39327]
[1780115676065,29.05,73181.08,0.0,0.73139,0.00017,22.39327]
[1780115677407,29.05,73180.16,0.0,0.73124,0.00017,22.39925]
[1780115677474,29.05,73180.16,0.0,0.73124,0.00017,22.39925]
[1780115677440,29.05,73180.18,0.0,0.73125,0.00017,22.39902]
[1780115677732,29.05,73180.18,0.0,0.73125,0.00017,22.39902]
[1780115677889,29.05,73178.81,0.0,0.73102,0.00017,22.40819]
[1780115682013,29.05,73158.3,0.0,0.72759,0.00017,22.54423]
[1780115683367,29.05,73158.3,0.0,0.72759,0.00017,22.54423]
[1780115683427,29.05,73135.0,0.0,0.72365,0.00017,22.69717]
[1780115683951,29.05,73140.59,0.0,0.7246,0.00017,22.66063]
[1780115684958,29.05,73144.15,0.0,0.72521,0.00017,22.63677]
[1780115685581,29.05,73144.15,0.0,0.72521,0.00017,22.63677]
[1780115685749,29.05,73144.15,0.0,0.72521,0.00017,22.63677]
[1780115685965,29.05,73149.8,0.0,0.72617,0.00017,22.59963]
[1780115686972,29.03,73157.53,0.0,0.72757,0.00017,22.54448]
[1780115689577,29.03,73159.41,0.0,0.7279,0.00017,22.53178]
[1780115689993,29.03,73159.43,0.0,0.7279,0.00017,22.53165]
[1780115692040,29.03,73153.19,0.0,0.72685,0.00017,22.57268]
[1780115697069,29.01,73158.0,0.0,0.72783,0.00017,22.53395]
[1780115698077,29.01,73152.4,0.0,0.72689,0.00017,22.571]
[1780115703113,29.0,73158.41,0.0,0.72793,0.00017,22.53003]
[1780115703767,29.0,73158.41,0.0,0.72793,0.00017,22.53003]
[1780115703973,29.0,73158.41,0.0,0.72793,0.00017,22.53003]
[1780115704120,29.0,73158.57,0.0,0.72796,0.00017,22.52897]
[1780115705127,29.0,73165.47,0.0,0.72912,0.00017,22.48308]
[1780115706134,29.0,73172.35,0.0,0.73028,0.00017,22.43719]
[1780115707141,29.0,73166.58,0.0,0.72931,0.00017,22.47577]
[1780115709654,29.0,73166.09,0.0,0.72922,0.00017,22.47907]
[1780115709721,29.0,73166.09,0.0,0.72922,0.00017,22.47907]
[1780115710820,29.0,73169.08,0.0,0.72972,0.00017,22.45915]
[1780115710968,29.0,73169.08,0.0,0.72972,0.00017,22.45915]
[1780115716214,29.0,73174.64,0.0,0.73065,0.00017,22.42232]
[1780115719235,29.01,73181.12,0.0,0.73173,0.00017,22.37909]
[1780115719950,29.01,73181.12,0.0,0.73173,0.00017,22.37909]
[1780115719972,29.01,73181.12,0.0,0.73173,0.00017,22.37909]
[1780115720242,29.01,73182.99,0.0,0.73204,0.00017,22.36663]
[1780115721151,29.01,73182.99,0.0,0.73204,0.00017,22.36663]
[1780115721222,29.01,73182.99,0.0,0.73204,0.00017,22.36663]
[1780115723051,29.01,73183.69,0.0,0.73215,0.00017,22.36214]
[1780115723221,29.01,73183.69,0.0,0.73215,0.00017,22.36214]
[1780115725278,29.01,73174.2,0.0,0.73056,0.00017,22.42605]
[1780115727295,29.01,73165.26,0.0,0.72905,0.00017,22.48581]
[1780115728127,29.01,73165.26,0.0,0.72905,0.00017,22.48581]
[1780115728222,29.01,73165.26,0.0,0.72905,0.00017,22.48581]
[1780115728332,29.01,73163.5,0.0,0.72876,0.00017,22.49754]
[1780115729193,29.01,73163.5,0.0,0.72876,0.00017,22.49754]
[1780115729229,29.01,73163.5,0.0,0.72876,0.00017,22.49754]
[1780115730805,29.01,73164.23,0.0,0.72888,0.00017,22.4927]
[1780115730973,29.01,73164.23,0.0,0.72888,0.00017,22.4927]
[1780115734344,29.01,73156.92,0.0,0.72767,0.00017,22.53791]
[1780115735351,29.01,73142.89,0.0,0.7253,0.00017,22.63052]
[1780115736358,29.01,73135.64,0.0,0.72407,0.00017,22.67808]
[1780115741393,29.0,73136.92,0.0,0.72431,0.00017,22.66883]
[1780115743426,29.0,73143.29,0.0,0.72538,0.00017,22.62705]
[1780115746513,29.01,73144.61,0.0,0.72561,0.00017,22.61847]
[1780115746563,29.01,73145.54,0.0,0.72576,0.00017,22.6124]
[1780115746726,29.01,73145.54,0.0,0.72576,0.00017,22.6124]
[1780115747452,29.01,73146.46,0.0,0.72592,0.00017,22.60641]
[1780115749297,29.01,73145.42,0.0,0.72574,0.00017,22.61333]
[1780115749475,29.01,73145.42,0.0,0.72574,0.00017,22.61333]
[1780115753495,29.01,73150.43,0.0,0.72658,0.00017,22.58066]
[1780115754502,29.01,73156.03,0.0,0.72752,0.00017,22.54374]
[1780115756567,29.01,73160.12,0.0,0.72821,0.00017,22.5167]
[1780115756723,29.01,73161.69,0.0,0.72847,0.00017,22.50636]
[1780115757523,29.01,73162.35,0.0,0.72858,0.00017,22.50206]
[1780115758237,29.01,73162.35,0.0,0.72858,0.00017,22.50206]
[1780115758475,29.01,73162.35,0.0,0.72858,0.00017,22.50206]
[1780115761552,29.01,73156.72,0.0,0.72762,0.00017,22.53981]
[1780115763551,29.01,73154.25,0.0,0.7272,0.00017,22.55622]
[1780115763566,29.01,73151.89,0.0,0.7268,0.00017,22.57186]
[1780115763721,29.01,73151.89,0.0,0.7268,0.00017,22.57186]
[1780115764574,29.01,73150.47,0.0,0.72656,0.00017,22.58135]
[1780115765581,29.01,73143.63,0.0,0.7254,0.00017,22.62651]
[1780115767358,29.01,73142.58,0.0,0.72522,0.00017,22.63346]
[1780115767473,29.01,73142.58,0.0,0.72522,0.00017,22.63346]
[1780115769350,29.01,73143.62,0.0,0.7254,0.00017,22.62672]
[1780115769471,29.01,73143.62,0.0,0.7254,0.00017,22.62672]
[1780115772633,29.01,73138.46,0.0,0.72452,0.00017,22.66076]
[1780115773322,29.01,73138.46,0.0,0.72452,0.00017,22.66076]
[1780115773474,29.01,73138.46,0.0,0.72452,0.00017,22.66076]
[1780115773640,29.01,73139.24,0.0,0.72465,0.00017,22.65568]
[1780115774563,29.01,73139.24,0.0,0.72465,0.00017,22.65568]
[1780115774730,29.01,73138.03,0.0,0.72444,0.00017,22.66366]
[1780115776089,29.01,73140.38,0.0,0.72484,0.00017,22.6483]
[1780115776222,29.01,73140.38,0.0,0.72484,0.00017,22.6483]
[1780115780140,29.01,73138.04,0.0,0.72444,0.00017,22.66378]
[1780115780221,29.01,73138.04,0.0,0.72444,0.00017,22.66378]
[1780115780301,29.01,73137.91,0.0,0.72441,0.00017,22.66471]
[1780115781712,29.01,73138.38,0.0,0.72449,0.00017,22.66163]
[1780115781726,29.01,73138.38,0.0,0.72449,0.00017,22.66163]
[1780115781813,29.01,73132.49,0.0,0.72349,0.00017,22.70019]
[1780115782854,29.01,73132.49,0.0,0.72349,0.00017,22.70019]
[1780115782970,29.01,73132.49,0.0,0.72349,0.00017,22.70019]
[1780115784815,29.01,73134.83,0.0,0.72389,0.00017,22.68486]
[1780115784967,29.01,73134.83,0.0,0.72389,0.00017,22.68486]
[1780115784974,29.01,73143.8,0.0,0.72541,0.00017,22.62603]
[1780115786725,29.01,73145.9,0.0,0.72577,0.00017,22.61226]
[1780115786973,29.01,73145.9,0.0,0.72577,0.00017,22.61226]
[1780115789487,29.01,73148.17,0.0,0.72615,0.00017,22.59743]
[1780115789727,29.01,73150.68,0.0,0.72657,0.00017,22.58103]
[1780115790941,29.01,73150.35,0.0,0.72651,0.00017,22.58321]
[1780115790967,29.01,73150.35,0.0,0.72651,0.00017,22.58321]
[1780115791143,29.01,73154.53,0.0,0.72724,0.00017,22.55222]
[1780115791773,29.01,73159.25,0.0,0.72804,0.00017,22.52095]
[1780115793377,29.01,73159.25,0.0,0.72804,0.00017,22.52095]
[1780115793468,29.01,73159.25,0.0,0.72804,0.00017,22.52095]
[1780115795803,29.02,73165.35,0.0,0.72906,0.00017,22.48055]
[1780115799720,29.01,73167.55,0.0,0.72943,0.00017,22.46584]
[1780115799970,29.01,73167.55,0.0,0.72943,0.00017,22.46584]
[1780115800496,29.01,73167.55,0.0,0.72943,0.00017,22.46584]
[1780115801845,29.01,73162.97,0.0,0.72866,0.00017,22.49637]
[1780115803860,29.02,73156.03,0.0,0.72749,0.00017,22.54248]
[1780115804924,29.02,73156.03,0.0,0.72749,0.00017,22.54248]
[1780115804968,29.02,73156.03,0.0,0.72749,0.00017,22.54248]
[1780115805069,29.02,73148.94,0.0,0.72629,0.00017,22.58942]
[1780115807483,29.02,73149.46,0.0,0.72638,0.00017,22.58604]
[1780115807718,29.02,73150.14,0.0,0.72649,0.00017,22.58165]
[1780115809293,29.02,73150.76,0.0,0.72659,0.00017,22.57756]
[1780115809468,29.02,73150.76,0.0,0.72659,0.00017,22.57756]
[1780115813827,29.02,73148.19,0.0,0.72615,0.00017,22.59479]
[1780115813969,29.02,73148.19,0.0,0.72615,0.00017,22.59479]
[1780115815943,29.02,73152.51,0.0,0.72688,0.00017,22.56639]
[1780115816771,29.02,73152.51,0.0,0.72688,0.00017,22.56639]
[1780115816970,29.02,73152.51,0.0,0.72688,0.00017,22.56639]
[1780115822992,29.02,73151.95,0.0,0.72678,0.00017,22.57053]
[1780115825270,29.02,73152.09,0.0,0.7268,0.00017,22.56967]
[1780115825369,29.02,73152.09,0.0,0.7268,0.00017,22.56974]
[1780115826037,29.02,73166.42,0.0,0.72921,0.00017,22.47471]
[1780115828051,29.02,73170.85,0.0,0.72995,0.00017,22.44521]
[1780115829195,29.02,73170.85,0.0,0.72995,0.00017,22.44521]
[1780115829223,29.02,73170.85,0.0,0.72995,0.00017,22.44521]
[1780115835100,29.02,73171.23,0.0,0.73,0.00017,22.44326]
[1780115836633,29.02,73167.05,0.0,0.7293,0.00017,22.4713]
[1780115836744,29.02,73167.05,0.0,0.7293,0.00017,22.4713]
[1780115837114,29.02,73165.07,0.0,0.72896,0.00017,22.48453]
[1780115838879,29.02,73165.12,0.0,0.72897,0.00017,22.48426]
[1780115838971,29.02,73165.12,0.0,0.72897,0.00017,22.48426]
[1780115840735,29.02,73165.16,0.0,0.72897,0.00017,22.4841]
[1780115841142,29.02,73165.09,0.0,0.72896,0.00017,22.48462]
[1780115844163,29.02,73158.15,0.0,0.72779,0.00017,22.53088]
[1780115846695,29.02,73154.47,0.0,0.72717,0.00017,22.55528]
[1780115846723,29.02,73154.47,0.0,0.72717,0.00017,22.55528]
[1780115851801,29.02,73151.94,0.0,0.72676,0.00017,22.56868]
[1780115851974,29.02,73151.94,0.0,0.72676,0.00017,22.56868]
[1780115858261,29.02,73153.09,0.0,0.72695,0.00017,22.56115]
[1780115860275,29.03,73147.25,0.0,0.72596,0.00017,22.59977]
[1780115863297,29.03,73145.77,0.0,0.72571,0.00017,22.60955]
[1780115863474,29.03,73145.77,0.0,0.72571,0.00017,22.60955]
[1780115869338,29.03,73147.11,0.0,0.72593,0.00017,22.60086]
[1780115870581,29.03,73147.11,0.0,0.72593,0.00017,22.60086]
[1780115870735,29.03,73147.11,0.0,0.72593,0.00017,22.60086]
[1780115874520,29.03,73147.89,0.0,0.72606,0.00017,22.59586]
[1780115874733,29.03,73147.89,0.0,0.72606,0.00017,22.59586]
[1780115874621,29.03,73147.98,0.0,0.72608,0.00017,22.59531]
[1780115879053,29.03,73150.04,0.0,0.72642,0.00017,22.5819]
[1780115879220,29.03,73150.04,0.0,0.72642,0.00017,22.5819]
[1780115884449,29.03,73151.67,0.0,0.72669,0.00017,22.57155]
[1780115889039,29.03,73152.23,0.0,0.72677,0.00017,22.56815]
[1780115889221,29.03,73152.23,0.0,0.72677,0.00017,22.56815]
[1780115891557,29.03,73152.27,0.0,0.72678,0.00017,22.56804]
[1780115891720,29.03,73152.27,0.0,0.72678,0.00017,22.56804]
[1780115891659,29.03,73152.23,0.0,0.72677,0.00017,22.56838]
[1780115895529,29.03,73161.65,0.0,0.72835,0.00017,22.50629]
[1780115896536,29.03,73167.48,0.0,0.72933,0.00017,22.46763]
[1780115901561,29.03,73170.23,0.0,0.72978,0.00017,22.44958]
[1780115901723,29.03,73170.23,0.0,0.72978,0.00017,22.44958]
[1780115906608,29.03,73176.27,0.0,0.73079,0.00017,22.40953]
[1780115908086,29.03,73176.61,0.0,0.73085,0.00017,22.40732]
[1780115908221,29.03,73176.61,0.0,0.73085,0.00017,22.40732]
[1780115913529,29.04,73179.84,0.0,0.7314,0.00017,22.3827]
[1780115913721,29.04,73179.84,0.0,0.7314,0.00017,22.3827]
[1780115914398,29.04,73179.55,0.0,0.73135,0.00017,22.38475]
[1780115914468,29.04,73179.55,0.0,0.73135,0.00017,22.38475]
[1780115914665,29.04,73179.56,0.0,0.73135,0.00017,22.38479]
[1780115919700,29.04,73181.97,0.0,0.73174,0.00017,22.36902]
[1780115920257,29.04,73181.97,0.0,0.73174,0.00017,22.36902]
[1780115920473,29.04,73181.97,0.0,0.73174,0.00017,22.36902]
[1780115922721,29.04,73190.13,0.0,0.7331,0.00017,22.31434]
[1780115924735,29.04,73196.13,0.0,0.73409,0.00017,22.27399]
[1780115927755,29.04,73190.03,0.0,0.73307,0.00017,22.31547]
[1780115928763,29.04,73195.9,0.0,0.73405,0.00017,22.27592]
[1780115932791,29.04,73190.69,0.0,0.73317,0.00017,22.31155]
[1780115933860,29.04,73191.03,0.0,0.73322,0.00017,22.30933]
[1780115933969,29.04,73191.03,0.0,0.73322,0.00017,22.30933]
[1780115937838,29.04,73193.88,0.0,0.73369,0.00017,22.29045]
[1780115937967,29.04,73193.88,0.0,0.73369,0.00017,22.29045]
[1780115940850,29.04,73194.13,0.0,0.73373,0.00017,22.28907]
[1780115944215,29.04,73195.1,0.0,0.73388,0.00017,22.28272]
[1780115944474,29.04,73195.1,0.0,0.73388,0.00017,22.28272]
[1780115947277,29.05,73196.15,0.0,0.73405,0.00017,22.27597]
[1780115947471,29.05,73196.15,0.0,0.73405,0.00017,22.27597]
[1780115952934,29.05,73197.28,0.0,0.73422,0.00017,22.26923]
[1780115955957,29.05,73205.5,0.0,0.73557,0.00017,22.21391]
[1780115958241,29.05,73209.19,0.0,0.73617,0.00017,22.1893]
[1780115960992,29.05,73203.92,0.0,0.73529,0.00017,22.22536]
[1780115963659,29.05,73204.37,0.0,0.73537,0.00017,22.22241]
[1780115963721,29.05,73204.37,0.0,0.73537,0.00017,22.22241]
[1780115969050,29.06,73202.83,0.0,0.73509,0.00017,22.23354]
[1780115969904,29.06,73202.83,0.0,0.73509,0.00017,22.23354]
[1780115969976,29.06,73202.83,0.0,0.73509,0.00017,22.23354]
[1780115972071,29.06,73197.46,0.0,0.73422,0.00017,22.26667]
[1780115974463,29.06,73200.7,0.0,0.73476,0.00017,22.24479]
[1780115974472,29.06,73200.7,0.0,0.73476,0.00017,22.24479]
[1780115975759,29.06,73199.89,0.0,0.73462,0.00017,22.25034]
[1780115975820,29.06,73199.86,0.0,0.73461,0.00017,22.2506]
[1780115975968,29.06,73199.86,0.0,0.73461,0.00017,22.2506]
[1780115981134,29.06,73198.29,0.0,0.73435,0.00017,22.26151]
[1780115984093,29.06,73197.43,0.0,0.7342,0.00017,22.26743]
[1780115984219,29.06,73197.43,0.0,0.7342,0.00017,22.26743]
[1780115990467,29.06,73195.09,0.0,0.7338,0.00017,22.28373]
[1780115990719,29.06,73195.09,0.0,0.7338,0.00017,22.28373]
[1780115992792,29.06,73191.3,0.0,0.73316,0.00017,22.3095]
[1780115992798,29.06,73191.67,0.0,0.73322,0.00017,22.30716]
[1780115992969,29.06,73191.67,0.0,0.73322,0.00017,22.30716]
[1780115998253,29.06,73184.06,0.0,0.73194,0.00017,22.35868]
[1780116000356,29.06,73183.15,0.0,0.73179,0.00017,22.36486]
[1780116000470,29.06,73183.15,0.0,0.73179,0.00017,22.36486]
[1780116006310,29.06,73187.0,0.0,0.73242,0.00017,22.33935]
[1780116007444,29.06,73187.0,0.0,0.73242,0.00017,22.33935]
[1780116007469,29.06,73187.0,0.0,0.73242,0.00017,22.33935]
[1780116012152,29.07,73185.99,0.0,0.73225,0.00017,22.34657]
[1780116012218,29.07,73185.99,0.0,0.73225,0.00017,22.34657]
[1780116012352,29.07,73186.07,0.0,0.73226,0.00017,22.34611]
[1780116015906,29.07,73185.94,0.0,0.73223,0.00017,22.34714]
[1780116015969,29.07,73185.43,0.0,0.73214,0.00017,22.35064]
[1780116019401,29.07,73179.18,0.0,0.73109,0.00017,22.3928]
[1780116022594,29.07,73176.51,0.0,0.73065,0.00017,22.41068]
[1780116022719,29.07,73176.51,0.0,0.73065,0.00017,22.41068]
[1780116022820,29.07,73176.51,0.0,0.73065,0.00017,22.4107]
[1780116024083,29.07,73176.34,0.0,0.73062,0.00017,22.41184]
[1780116024219,29.07,73176.34,0.0,0.73062,0.00017,22.41184]
[1780116029471,29.07,73176.0,0.0,0.73056,0.00017,22.41419]
[1780116030871,29.07,73176.0,0.0,0.73056,0.00017,22.41419]
[1780116030969,29.07,73175.0,0.0,0.73039,0.00017,22.42088]
[1780116034480,29.07,73173.13,0.0,0.7301,0.00017,22.42999]
[1780116034725,29.07,73173.13,0.0,0.7301,0.00017,22.42999]
[1780116034826,29.07,73173.38,0.0,0.73014,0.00017,22.42832]
[1780116040369,29.07,73172.4,0.0,0.72998,0.00017,22.43484]
[1780116040471,29.07,73172.4,0.0,0.72998,0.00017,22.43484]
[1780116045583,29.07,73173.4,0.0,0.73014,0.00017,22.42817]
[1780116050618,29.07,73173.55,0.0,0.73017,0.00017,22.4272]
[1780116053241,29.07,73175.53,0.0,0.7305,0.00017,22.41402]
[1780116053468,29.07,73175.53,0.0,0.7305,0.00017,22.41402]
[1780116055742,29.07,73175.63,0.0,0.73051,0.00017,22.4134]
[1780116055820,29.07,73175.21,0.0,0.73044,0.00017,22.41623]
[1780116055966,29.07,73175.21,0.0,0.73044,0.00017,22.41623]
[1780116061695,29.07,73171.4,0.0,0.7298,0.00017,22.44174]
[1780116062029,29.07,73171.4,0.0,0.7298,0.00017,22.44174]
[1780116062217,29.07,73171.4,0.0,0.7298,0.00017,22.44174]
[1780116062702,29.07,73171.37,0.0,0.7298,0.00017,22.44194]
[1780116065895,29.07,73172.8,0.0,0.73004,0.00017,22.43242]
[1780116065971,29.07,73183.42,0.0,0.73181,0.00017,22.36145]
[1780116066731,29.07,73185.72,0.0,0.7322,0.00017,22.34611]
[1780116068628,29.07,73185.13,0.0,0.73209,0.00017,22.35017]
[1780116068728,29.07,73185.13,0.0,0.73209,0.00017,22.35017]
[1780116068745,29.07,73184.87,0.0,0.73205,0.00017,22.35201]
[1780116073779,29.07,73185.95,0.0,0.73222,0.00017,22.34524]
[1780116076720,29.07,73187.22,0.0,0.73243,0.00017,22.33691]
[1780116076801,29.07,73190.72,0.0,0.73301,0.00017,22.31349]
[1780116081194,29.07,73192.4,0.0,0.73327,0.00017,22.30271]
[1780116081224,29.07,73192.4,0.0,0.73327,0.00017,22.30271]
[1780116081836,29.08,73192.07,0.0,0.73322,0.00017,22.30507]
[1780116087878,29.08,73193.62,0.0,0.73345,0.00017,22.29542]
[1780116089883,29.08,73193.25,0.0,0.73339,0.00017,22.29804]
[1780116089892,29.08,73196.66,0.0,0.73396,0.00017,22.27511]
[1780116092913,29.08,73194.55,0.0,0.73362,0.00017,22.28621]
[1780116093920,29.08,73192.53,0.0,0.73328,0.00017,22.29988]
[1780116096944,29.08,73191.85,0.0,0.73317,0.00017,22.30455]
[1780116096966,29.08,73191.85,0.0,0.73317,0.00017,22.30455]
[1780116097948,29.08,73191.58,0.0,0.73312,0.00017,22.30645]
[1780116100969,29.08,73186.5,0.0,0.73227,0.00017,22.34075]
[1780116102983,29.08,73180.98,0.0,0.73134,0.00017,22.37787]
[1780116107012,29.08,73187.59,0.0,0.73245,0.00017,22.33367]
[1780116109030,29.08,73191.38,0.0,0.73307,0.00017,22.30836]
[1780116112050,29.08,73194.44,0.0,0.73358,0.00017,22.28807]
[1780116117086,29.09,73194.91,0.0,0.73364,0.00017,22.28549]
[1780116122121,29.09,73189.88,0.0,0.73279,0.00017,22.31995]
[1780116125142,29.09,73192.66,0.0,0.73325,0.00017,22.3015]
[1780116126149,29.09,73195.97,0.0,0.73379,0.00017,22.27931]
[1780116128163,29.09,73192.06,0.0,0.73314,0.00017,22.30591]
[1780116129170,29.09,73190.06,0.0,0.7328,0.00017,22.31946]
[1780116131184,29.09,73188.15,0.0,0.73248,0.00017,22.33246]
[1780116132191,29.09,73186.02,0.0,0.73212,0.00017,22.34682]
[1780116137227,29.09,73185.93,0.0,0.7321,0.00017,22.3477]
[1780116139240,29.09,73182.91,0.0,0.73159,0.00017,22.36804]
[1780116144275,29.09,73182.7,0.0,0.73155,0.00017,22.36965]
[1780116149314,29.09,73182.64,0.0,0.73154,0.00017,22.37023]
[1780116150321,29.09,73178.34,0.0,0.73082,0.00017,22.39901]
[1780116155357,29.09,73176.97,0.0,0.73061,0.00017,22.40482]
[1780116160392,29.09,73175.01,0.0,0.73028,0.00017,22.41789]
[1780116165427,29.09,73174.04,0.0,0.73012,0.00017,22.42432]
[1780116170461,29.09,73173.35,0.0,0.73001,0.00017,22.42881]
[1780116175497,29.09,73173.31,0.0,0.73,0.00017,22.42896]
[1780116181540,29.09,73174.78,0.0,0.73025,0.00017,22.41903]
[1780116187581,29.09,73174.94,0.0,0.73028,0.00017,22.41786]
[1780116192616,29.09,73174.99,0.0,0.73029,0.00017,22.41744]
[1780116197651,29.09,73175.33,0.0,0.73035,0.00017,22.41508]
[1780116202686,29.09,73174.41,0.0,0.7302,0.00017,22.4211]
[1780116207721,29.09,73174.46,0.0,0.73021,0.00017,22.42063]
[1780116214770,29.09,73174.24,0.0,0.7302,0.00017,22.41854]
[1780116216784,29.09,73170.84,0.0,0.72963,0.00017,22.44112]
[1780116218798,29.09,73167.81,0.0,0.72913,0.00017,22.46115]
[1780116223833,29.09,73168.35,0.0,0.72923,0.00017,22.45726]
[1780116228868,29.09,73169.24,0.0,0.72938,0.00017,22.45107]
[1780116233902,29.09,73170.32,0.0,0.72957,0.00017,22.44364]
[1780116238938,29.09,73172.11,0.0,0.72987,0.00017,22.43156]
[1780116242967,29.09,73174.41,0.0,0.73026,0.00017,22.41616]
[1780116245988,29.09,73179.68,0.0,0.73114,0.00017,22.38096]
[1780116246995,29.09,73184.39,0.0,0.73193,0.00017,22.34939]
[1780116252030,29.09,73184.53,0.0,0.73196,0.00017,22.34839]
[1780116257065,29.09,73184.62,0.0,0.73197,0.00017,22.34771]
[1780116259079,29.09,73191.06,0.0,0.73305,0.00017,22.30445]
[1780116260086,29.09,73193.01,0.0,0.73337,0.00017,22.29135]
[1780116265121,29.09,73195.1,0.0,0.73371,0.00017,22.27752]
[1780116270156,29.09,73194.67,0.0,0.73364,0.00017,22.28064]
[1780116272170,29.09,73199.81,0.0,0.73451,0.00017,22.24263]
[1780116273177,29.09,73203.42,0.0,0.73511,0.00017,22.21823]
[1780116275192,29.09,73210.48,0.0,0.73628,0.00017,22.17047]
[1780116276198,29.09,73216.16,0.0,0.73722,0.00017,22.13191]
[1780116279170,29.09,73216.54,0.0,0.73727,0.00017,22.12948]
[1780116279180,29.09,73216.54,0.0,0.73727,0.00017,22.12948]
[1780116279219,29.09,73219.87,0.0,0.73782,0.00017,22.10699]
[1780116284254,29.09,73218.85,0.0,0.73764,0.00017,22.11432]
[1780116289289,29.09,73220.52,0.0,0.73791,0.00016,22.10336]
[1780116290318,29.09,73220.52,0.0,0.73791,0.00016,22.10336]
[1780116290467,29.09,73220.52,0.0,0.73791,0.00016,22.10336]
[1780116290569,29.09,73221.08,0.0,0.738,0.00016,22.09962]
[1780116297345,29.09,73224.31,0.0,0.73852,0.00016,22.0779]
[1780116298352,29.09,73226.33,0.0,0.73885,0.00016,22.06406]
[1780116303388,29.09,73228.76,0.0,0.73925,0.00016,22.04743]
[1780116308423,29.09,73228.61,0.0,0.73923,0.00016,22.04854]
[1780116309430,29.09,73224.63,0.0,0.73857,0.00016,22.07581]
[1780116312451,29.09,73220.9,0.0,0.73795,0.00016,22.10147]
[1780116314465,29.09,73216.03,0.0,0.73715,0.00017,22.13476]
[1780116320507,29.1,73215.32,0.0,0.73702,0.00017,22.13994]
[1780116325542,29.1,73215.58,0.0,0.73706,0.00017,22.1385]
[1780116326549,29.1,73208.65,0.0,0.73591,0.00017,22.18566]
[1780116327556,29.1,73204.91,0.0,0.73529,0.00017,22.21111]
[1780116328563,29.1,73209.12,0.0,0.73598,0.00017,22.18262]
[1780116331584,29.1,73211.5,0.0,0.7364,0.00017,22.16322]
[1780116332591,29.1,73213.83,0.0,0.73678,0.00017,22.14744]
[1780116333598,29.1,73216.73,0.0,0.73726,0.00017,22.12775]
[1780116337626,29.1,73218.73,0.0,0.73758,0.00017,22.1145]
[1780116342661,29.1,73219.03,0.0,0.73762,0.00017,22.11307]
[1780116346689,29.1,73216.56,0.0,0.7372,0.00017,22.13029]
[1780116348703,29.1,73214.3,0.0,0.73682,0.00017,22.14582]
[1780116353738,29.1,73214.83,0.0,0.7369,0.00017,22.14254]
[1780116360137,29.11,73214.36,0.0,0.73682,0.00017,22.14603]
[1780116362800,29.11,73212.06,0.0,0.73643,0.00017,22.16205]
[1780116368177,29.11,73213.16,0.0,0.7366,0.00017,22.15483]
[1780116368222,29.11,73213.16,0.0,0.7366,0.00017,22.15483]
[1780116368209,29.11,73212.7,0.0,0.73653,0.00017,22.15802]
[1780116373878,29.11,73210.94,0.0,0.73623,0.00017,22.17035]
[1780116378915,29.11,73210.92,0.0,0.73622,0.00017,22.17075]
[1780116383950,29.11,73211.46,0.0,0.7363,0.00017,22.16738]
[1780116388985,29.11,73211.85,0.0,0.73636,0.00017,22.16505]
[1780116395028,29.11,73211.34,0.0,0.73629,0.00017,22.1655]
[1780116402077,29.12,73213.35,0.0,0.73661,0.00017,22.1523]
[1780116405098,29.12,73217.78,0.0,0.73733,0.00017,22.1224]
[1780116406108,29.12,73221.08,0.0,0.73788,0.00016,22.10001]
[1780116407113,29.12,73227.62,0.0,0.73895,0.00016,22.05538]
[1780116412148,29.12,73230.07,0.0,0.73934,0.00016,22.03922]
[1780116417183,29.12,73231.14,0.0,0.7395,0.00016,22.03268]
[1780116420204,29.12,73233.1,0.0,0.73981,0.00016,22.01959]
[1780116423225,29.12,73235.1,0.0,0.74013,0.00016,22.00625]
[1780116425238,29.12,73237.3,0.0,0.74049,0.00016,21.99141]
[1780116426246,29.13,73240.84,0.0,0.74106,0.00016,21.9672]
[1780116427253,29.13,73246.94,0.0,0.74206,0.00016,21.92526]
[1780116432288,29.13,73246.32,0.0,0.74194,0.00016,21.93039]
[1780116437323,29.13,73249.27,0.0,0.7424,0.00016,21.91081]
[1780116438332,29.13,73245.2,0.0,0.74173,0.00016,21.93906]
[1780116439338,29.13,73242.91,0.0,0.74135,0.00016,21.95499]
[1780116442359,29.13,73238.15,0.0,0.74057,0.00016,21.98811]
[1780116444373,29.13,73240.28,0.0,0.74091,0.00016,21.97363]
[1780116448402,29.14,73242.09,0.0,0.7412,0.00016,21.96157]
[1780116449409,29.14,73243.87,0.0,0.74149,0.00016,21.94942]
[1780116454657,29.14,73244.46,0.0,0.7416,0.00016,21.94233]
[1780116460486,29.14,73245.72,0.0,0.74178,0.00016,21.93473]
[1780116465521,29.14,73242.27,0.0,0.7412,0.00016,21.95914]
[1780116467535,29.14,73240.47,0.0,0.7409,0.00016,21.97179]
[1780116468542,29.14,73242.4,0.0,0.74121,0.00016,21.95862]
[1780116473577,29.15,73241.7,0.0,0.74108,0.00016,21.96408]
[1780116478612,29.15,73240.87,0.0,0.74093,0.00016,21.9704]
[1780116484654,29.15,73241.9,0.0,0.74109,0.00016,21.96405]
[1780116487674,29.15,73244.19,0.0,0.74145,0.00016,21.94869]
[1780116490696,29.15,73246.11,0.0,0.74175,0.00016,21.93593]
[1780116495731,29.16,73247.86,0.0,0.74202,0.00016,21.92466]
[1780116498752,29.16,73250.39,0.0,0.74242,0.00016,21.90765]
[1780116503787,29.16,73250.86,0.0,0.74248,0.00016,21.90524]
[1780116504794,29.16,73254.7,0.0,0.7431,0.00016,21.87887]
[1780116505530,29.16,73254.7,0.0,0.7431,0.00016,21.87887]
[1780116505801,29.16,73259.87,0.0,0.74394,0.00016,21.84322]
[1780116509063,29.16,73259.1,0.0,0.74381,0.00016,21.84883]
[1780116515871,29.17,73261.4,0.0,0.74417,0.00016,21.83092]
[1780116518724,29.17,73261.48,0.0,0.74418,0.00016,21.83069]
[1780116518969,29.17,73261.48,0.0,0.74418,0.00016,21.83069]
[1780116519038,29.17,73261.48,0.0,0.74418,0.00016,21.83069]
[1780116519071,29.17,73260.73,0.0,0.74405,0.00016,21.83606]
[1780116520217,29.17,73260.73,0.0,0.74405,0.00016,21.83606]
[1780116520318,29.17,73261.36,0.0,0.74415,0.00016,21.83185]
[1780116521994,29.17,73261.88,0.0,0.74423,0.00016,21.8284]
[1780116522057,29.17,73276.68,0.0,0.74663,0.00016,21.7254]
[1780116522923,29.17,73276.15,0.0,0.74654,0.00016,21.72927]
[1780116525142,29.17,73275.09,0.0,0.74637,0.00016,21.73684]
[1780116525244,29.17,73275.65,0.0,0.74645,0.00016,21.73309]
[1780116529970,29.17,73273.27,0.0,0.74605,0.00016,21.75055]
[1780116533227,29.18,73272.33,0.0,0.74589,0.00016,21.7575]
[1780116533323,29.18,73271.63,0.0,0.74577,0.00016,21.76262]
[1780116535008,29.18,73277.05,0.0,0.74663,0.00016,21.72528]
[1780116537083,29.18,73278.82,0.0,0.74691,0.00016,21.71319]
[1780116537167,29.18,73278.82,0.0,0.74691,0.00016,21.71319]
[1780116537248,29.18,73278.82,0.0,0.74691,0.00016,21.71319]
[1780116537268,29.18,73278.87,0.0,0.74692,0.00016,21.71314]
[1780116539043,29.18,73277.47,0.0,0.74668,0.00016,21.72322]
[1780116539220,29.18,73277.47,0.0,0.74668,0.00016,21.72322]
[1780116544005,29.18,73276.8,0.0,0.74655,0.00016,21.72918]
[1780116544139,29.18,73276.8,0.0,0.74655,0.00016,21.72918]
[1780116544220,29.18,73276.8,0.0,0.74655,0.00016,21.72918]
[1780116544286,29.19,73277.4,0.0,0.74664,0.00016,21.72523]
[1780116549414,29.19,73279.78,0.0,0.747,0.00016,21.70959]
[1780116549472,29.19,73279.78,0.0,0.747,0.00016,21.70959]
[1780116549486,29.19,73279.78,0.0,0.747,0.00016,21.70959]
[1780116549724,29.19,73279.81,0.0,0.747,0.00016,21.70964]
[1780116550114,29.19,73279.63,0.0,0.74696,0.00016,21.71116]
[1780116552254,29.19,73280.11,0.0,0.74704,0.00016,21.70806]
[1780116552472,29.19,73280.11,0.0,0.74704,0.00016,21.70806]
[1780116554668,29.19,73284.13,0.0,0.74767,0.00016,21.6806]
[1780116554722,29.19,73284.13,0.0,0.74767,0.00016,21.6806]
[1780116556675,29.19,73285.38,0.0,0.74786,0.00016,21.67232]
[1780116556720,29.19,73285.38,0.0,0.74786,0.00016,21.67232]
[1780116556739,29.19,73285.38,0.0,0.74786,0.00016,21.67232]
[1780116556971,29.19,73285.38,0.0,0.74786,0.00016,21.67232]
[1780116557163,29.2,73285.9,0.0,0.74794,0.00016,21.66892]
[1780116562198,29.2,73286.19,0.0,0.74796,0.00016,21.66809]
[1780116564212,29.2,73276.47,0.0,0.74638,0.00016,21.73654]
[1780116565649,29.2,73276.67,0.0,0.74641,0.00016,21.73536]
[1780116565721,29.2,73276.67,0.0,0.74641,0.00016,21.73536]
[1780116571262,29.21,73277.86,0.0,0.74659,0.00016,21.72499]
[1780116576296,29.21,73277.75,0.0,0.74655,0.00016,21.72696]
[1780116581331,29.21,73278.78,0.0,0.74668,0.00016,21.72113]
[1780116582021,29.21,73278.78,0.0,0.74668,0.00016,21.72113]
[1780116582022,29.21,73278.78,0.0,0.74668,0.00016,21.72113]
[1780116582226,29.21,73278.78,0.0,0.74668,0.00016,21.72113]
[1780116582338,29.21,73278.55,0.0,0.74664,0.00016,21.72301]
[1780116588380,29.22,73279.47,0.0,0.74675,0.00016,21.71825]
[1780116590720,29.22,73276.83,0.0,0.74632,0.00016,21.73721]
[1780116590768,29.22,73276.83,0.0,0.74632,0.00016,21.73721]
[1780116590970,29.22,73276.83,0.0,0.74632,0.00016,21.73721]
[1780116591402,29.22,73275.49,0.0,0.74609,0.00016,21.7468]
[1780116596437,29.23,73275.94,0.0,0.74614,0.00016,21.74491]
[1780116600763,29.23,73277.17,0.0,0.74631,0.00016,21.73737]
[1780116600807,29.23,73277.17,0.0,0.74631,0.00016,21.73737]
[1780116600971,29.23,73277.17,0.0,0.74631,0.00016,21.73737]
[1780116601472,29.23,73277.2,0.0,0.74631,0.00016,21.73742]
[1780116606507,29.23,73278.86,0.0,0.74655,0.00016,21.72721]
[1780116606791,29.23,73278.86,0.0,0.74655,0.00016,21.72721]
[1780116606974,29.23,73278.86,0.0,0.74655,0.00016,21.72721]
[1780116612022,29.24,73280.66,0.0,0.74681,0.00016,21.71606]
[1780116612027,29.24,73280.66,0.0,0.74681,0.00016,21.71606]
[1780116612221,29.24,73280.66,0.0,0.74681,0.00016,21.71606]
[1780116612549,29.24,73280.23,0.0,0.74673,0.00016,21.71935]
[1780116616476,29.24,73280.3,0.0,0.74673,0.00016,21.71944]
[1780116616725,29.24,73280.2,0.0,0.7467,0.00016,21.7207]
[1780116622620,29.25,73278.81,0.0,0.74644,0.00016,21.73206]
[1780116626977,29.25,73279.44,0.0,0.74653,0.00016,21.72848]
[1780116627079,29.25,73279.44,0.0,0.74653,0.00016,21.72848]
[1780116627229,29.25,73279.44,0.0,0.74653,0.00016,21.72848]
[1780116627327,29.25,73279.8,0.0,0.74657,0.00016,21.72653]
[1780116631193,29.26,73280.29,0.0,0.74664,0.00016,21.72367]
[1780116631223,29.26,73280.29,0.0,0.74664,0.00016,21.72367]
[1780116636855,29.26,73280.93,0.0,0.74673,0.00016,21.7172]
[1780116636910,29.26,73280.93,0.0,0.74673,0.00016,21.7172]
[1780116636972,29.26,73280.93,0.0,0.74673,0.00016,21.7172]
[1780116637070,29.26,73280.75,0.0,0.74668,0.00016,21.7193]
[1780116643769,29.27,73281.96,0.0,0.74684,0.00016,21.7126]
[1780116645770,29.27,73281.96,0.0,0.74684,0.00016,21.7126]
[1780116645911,29.27,73281.96,0.0,0.74684,0.00016,21.7126]
[1780116645975,29.27,73281.96,0.0,0.74684,0.00016,21.7126]
[1780116646002,29.27,73283.48,0.0,0.74707,0.00016,21.70281]
[1780116647880,29.27,73287.31,0.0,0.74768,0.00016,21.67609]
[1780116647971,29.27,73287.31,0.0,0.74768,0.00016,21.67609]
[1780116653072,29.27,73293.64,0.0,0.74867,0.00016,21.63322]
[1780116653218,29.27,73293.64,0.0,0.74867,0.00016,21.63322]
[1780116653307,29.27,73293.64,0.0,0.74867,0.00016,21.63322]
[1780116653472,29.27,73293.64,0.0,0.74867,0.00016,21.63322]
[1780116653572,29.28,73293.64,0.0,0.74866,0.00016,21.63373]
[1780116656513,29.28,73289.66,0.0,0.74801,0.00016,21.66183]
[1780116656723,29.28,73288.26,0.0,0.74778,0.00016,21.67209]
[1780116661897,29.28,73288.18,0.0,0.74774,0.00016,21.67366]
[1780116667939,29.29,73288.49,0.0,0.74777,0.00016,21.67269]
[1780116670411,29.29,73288.45,0.0,0.74776,0.00016,21.67317]
[1780116670471,29.29,73288.45,0.0,0.74776,0.00016,21.67317]
[1780116670568,29.29,73288.35,0.0,0.74773,0.00016,21.67426]
[1780116670650,29.29,73288.35,0.0,0.74773,0.00016,21.67426]
[1780116670722,29.29,73288.35,0.0,0.74773,0.00016,21.67426]
[1780116675995,29.29,73288.99,0.0,0.74781,0.00016,21.67075]
[1780116677604,29.29,73288.99,0.0,0.74781,0.00016,21.67075]
[1780116677723,29.29,73289.53,0.0,0.7479,0.00016,21.66717]
[1780116678027,29.29,73289.53,0.0,0.7479,0.00016,21.66717]
[1780116678220,29.29,73289.53,0.0,0.7479,0.00016,21.66717]
[1780116678319,29.29,73288.71,0.0,0.74776,0.00016,21.67328]
[1780116684060,29.3,73287.98,0.0,0.74761,0.00016,21.67948]
[1780116686063,29.3,73287.98,0.0,0.74761,0.00016,21.67948]
[1780116686220,29.3,73287.98,0.0,0.74761,0.00016,21.67948]
[1780116686617,29.3,73287.98,0.0,0.74761,0.00016,21.67948]
[1780116686319,29.3,73285.53,0.0,0.74721,0.00016,21.69692]
[1780116686722,29.3,73285.53,0.0,0.74721,0.00016,21.69692]
[1780116690274,29.3,73284.56,0.0,0.74705,0.00016,21.70413]
[1780116690467,29.3,73284.56,0.0,0.74705,0.00016,21.70413]
[1780116696142,29.3,73284.45,0.0,0.74703,0.00016,21.70237]
[1780116696230,29.3,73284.45,0.0,0.74703,0.00016,21.70237]
[1780116696321,29.3,73284.74,0.0,0.74707,0.00016,21.70051]
[1780116696786,29.3,73284.74,0.0,0.74707,0.00016,21.70051]
[1780116696972,29.3,73284.74,0.0,0.74707,0.00016,21.70051]
[1780116703560,29.3,73284.81,0.0,0.74707,0.00016,21.70052]
[1780116709235,29.31,73284.9,0.0,0.74705,0.00016,21.70155]
[1780116710535,29.31,73284.9,0.0,0.74705,0.00016,21.70155]
[1780116710636,29.31,73286.84,0.0,0.74736,0.00016,21.68821]
[1780116710724,29.31,73286.84,0.0,0.74736,0.00016,21.68821]
[1780116711351,29.31,73286.84,0.0,0.74736,0.00016,21.68821]
[1780116711473,29.31,73286.84,0.0,0.74736,0.00016,21.68821]
[1780116711568,29.31,73287.78,0.0,0.74751,0.00016,21.68184]
[1780116717291,29.31,73287.47,0.0,0.74743,0.00016,21.6851]
[1780116722326,29.32,73285.73,0.0,0.74714,0.00016,21.69803]
[1780116723631,29.32,73285.73,0.0,0.74714,0.00016,21.69803]
[1780116723723,29.32,73284.63,0.0,0.74696,0.00016,21.70583]
[1780116724524,29.32,73284.63,0.0,0.74696,0.00016,21.70583]
[1780116724569,29.32,73284.34,0.0,0.74691,0.00016,21.70799]
[1780116724723,29.32,73284.34,0.0,0.74691,0.00016,21.70799]
[1780116730382,29.32,73284.28,0.0,0.74688,0.00016,21.70927]
[1780116732141,29.32,73283.63,0.0,0.74677,0.00016,21.71395]
[1780116732219,29.32,73283.63,0.0,0.74677,0.00016,21.71395]
[1780116738186,29.32,73284.22,0.0,0.74685,0.00016,21.71059]
[1780116738219,29.32,73284.22,0.0,0.74685,0.00016,21.71059]
[1780116738438,29.32,73284.2,0.0,0.74684,0.00016,21.71104]
[1780116738964,29.32,73284.2,0.0,0.74684,0.00016,21.71104]
[1780116739224,29.32,73284.2,0.0,0.74684,0.00016,21.71104]
[1780116744480,29.33,73284.36,0.0,0.74685,0.00016,21.71074]
[1780116749516,29.33,73289.83,0.0,0.74771,0.00016,21.67324]
[1780116750660,29.33,73289.83,0.0,0.74771,0.00016,21.67324]
[1780116751529,29.33,73288.91,0.0,0.74758,0.00016,21.67632]
[1780116751747,29.33,73288.91,0.0,0.74758,0.00016,21.67632]
[1780116753133,29.33,73288.28,0.0,0.74748,0.00016,21.68074]
[1780116753544,29.33,73287.41,0.0,0.74734,0.00016,21.68687]
[1780116755558,29.33,73281.32,0.0,0.74636,0.00016,21.7294]
[1780116756565,29.33,73277.44,0.0,0.74573,0.00016,21.75639]
[1780116757050,29.33,73277.44,0.0,0.74573,0.00016,21.75639]
[1780116757224,29.33,73277.44,0.0,0.74573,0.00016,21.75639]
[1780116766635,29.33,73276.43,0.0,0.74556,0.00016,21.7637]
[1780116771501,29.33,73276.71,0.0,0.74561,0.00016,21.76173]
[1780116771670,29.33,73276.55,0.0,0.74558,0.00016,21.76283]
[1780116773097,29.33,73276.55,0.0,0.74558,0.00016,21.76283]
[1780116773233,29.33,73276.55,0.0,0.74558,0.00016,21.76283]
[1780116773301,29.33,73276.55,0.0,0.74558,0.00016,21.76282]
[1780116778719,29.33,73276.47,0.0,0.74557,0.00016,21.76344]
[1780116779717,29.33,73276.47,0.0,0.74557,0.00016,21.76344]
[1780116779726,29.33,73274.67,0.0,0.74528,0.00016,21.77592]
[1780116779969,29.33,73274.67,0.0,0.74528,0.00016,21.77592]
[1780116780745,29.33,73274.67,0.0,0.74528,0.00016,21.77592]
[1780116780968,29.33,73274.67,0.0,0.74528,0.00016,21.77592]
[1780116781069,29.33,73274.14,0.0,0.74519,0.00016,21.7796]
[1780116782747,29.33,73269.65,0.0,0.74447,0.00016,21.81067]
[1780116784879,29.33,73268.87,0.0,0.74434,0.00016,21.81607]
[1780116786970,29.33,73271.48,0.0,0.74476,0.00016,21.79799]
[1780116787224,29.33,73271.48,0.0,0.74476,0.00016,21.79799]
[1780116792817,29.33,73271.77,0.0,0.74481,0.00016,21.79573]
[1780116797852,29.33,73271.86,0.0,0.74483,0.00016,21.79495]
[1780116799827,29.33,73271.78,0.0,0.74482,0.00016,21.79548]
[1780116799972,29.33,73271.78,0.0,0.74482,0.00016,21.79548]
[1780116806637,29.33,73270.71,0.0,0.74465,0.00016,21.8027]
[1780116806731,29.33,73270.71,0.0,0.74465,0.00016,21.8027]
[1780116810192,29.33,73272.39,0.0,0.74493,0.00016,21.79098]
[1780116810230,29.33,73272.39,0.0,0.74493,0.00016,21.79098]
[1780116810294,29.33,73277.08,0.0,0.74568,0.00016,21.75849]
[1780116811950,29.33,73281.84,0.0,0.74647,0.00016,21.72206]
[1780116813964,29.33,73278.02,0.0,0.74585,0.00016,21.74862]
[1780116816985,29.33,73281.73,0.0,0.74645,0.00016,21.72288]
[1780116818613,29.33,73281.73,0.0,0.74645,0.00016,21.72288]
[1780116818721,29.33,73281.73,0.0,0.74645,0.00016,21.72288]
[1780116823040,29.33,73285.45,0.0,0.74704,0.00016,21.69726]
[1780116824579,29.33,73285.45,0.0,0.74704,0.00016,21.69726]
[1780116824718,29.33,73285.45,0.0,0.74704,0.00016,21.69726]
[1780116832103,29.33,73285.93,0.0,0.74711,0.00016,21.69437]
[1780116833832,29.33,73286.03,0.0,0.74713,0.00016,21.69372]
[1780116833968,29.33,73286.03,0.0,0.74713,0.00016,21.69372]
[1780116839153,29.33,73286.93,0.0,0.74727,0.00016,21.68769]
[1780116843124,29.33,73288.17,0.0,0.74746,0.00016,21.67911]
[1780116843220,29.33,73288.17,0.0,0.74746,0.00016,21.67911]
[1780116849223,29.33,73289.95,0.0,0.74775,0.00016,21.66687]
[1780116853291,29.33,73289.49,0.0,0.74767,0.00016,21.67002]
[1780116853474,29.33,73289.49,0.0,0.74767,0.00016,21.67002]
[1780116860300,29.33,73289.95,0.0,0.74775,0.00016,21.66663]
[1780116862701,29.33,73289.63,0.0,0.7477,0.00016,21.66883]
[1780116862721,29.33,73289.63,0.0,0.7477,0.00016,21.66883]
[1780116862802,29.33,73293.86,0.0,0.74838,0.00016,21.6393]
[1780116868356,29.33,73297.26,0.0,0.74892,0.00016,21.61565]
[1780116873268,29.33,73300.44,0.0,0.74945,0.00016,21.59005]
[1780116873468,29.33,73300.44,0.0,0.74945,0.00016,21.59005]
[1780116877419,29.33,73295.69,0.0,0.74869,0.00016,21.62344]
[1780116878176,29.33,73295.69,0.0,0.74869,0.00016,21.62344]
[1780116878218,29.33,73295.69,0.0,0.74869,0.00016,21.62344]
[1780116878426,29.33,73290.18,0.0,0.7478,0.00016,21.66189]
[1780116883461,29.33,73289.52,0.0,0.7477,0.00016,21.6663]
[1780116884096,29.33,73289.52,0.0,0.7477,0.00016,21.6663]
[1780116884220,29.33,73289.52,0.0,0.7477,0.00016,21.6663]
[1780116887489,29.33,73283.05,0.0,0.74667,0.00016,21.71103]
[1780116889087,29.33,73282.76,0.0,0.74663,0.00016,21.71294]
[1780116889220,29.33,73282.76,0.0,0.74663,0.00016,21.71294]
[1780116889503,29.33,73282.52,0.0,0.74659,0.00016,21.71451]
[1780116890510,29.33,73280.58,0.0,0.74628,0.00016,21.72792]
[1780116892524,29.33,73278.93,0.0,0.74602,0.00016,21.73923]
[1780116895545,29.33,73271.84,0.0,0.74488,0.00016,21.78812]
[1780116896552,29.33,73265.71,0.0,0.74389,0.00016,21.83034]
[1780116896946,29.33,73265.71,0.0,0.74389,0.00016,21.83034]
[1780116897558,29.33,73260.11,0.0,0.74298,0.00016,21.86887]
[1780116898566,29.33,73256.03,0.0,0.74232,0.00016,21.89682]
[1780116899032,29.33,73256.03,0.0,0.74232,0.00016,21.89682]
[1780116899195,29.33,73256.03,0.0,0.74232,0.00016,21.89682]
[1780116899320,29.33,73256.03,0.0,0.74232,0.00016,21.89682]
[1780116899573,29.33,73252.87,0.0,0.74181,0.00016,21.91839]
[1780116901587,29.33,73263.13,0.0,0.74348,0.00016,21.84762]
[1780116902594,29.33,73267.66,0.0,0.74422,0.00016,21.8163]
[1780116906973,29.33,73267.41,0.0,0.74418,0.00016,21.8178]
[1780116907630,29.33,73267.66,0.0,0.74422,0.00016,21.81602]
[1780116909644,29.33,73265.12,0.0,0.74381,0.00016,21.83345]
[1780116910978,29.33,73263.84,0.0,0.74361,0.00016,21.84221]
[1780116911658,29.33,73263.71,0.0,0.74359,0.00016,21.84308]
[1780116917700,29.32,73262.98,0.0,0.74347,0.00016,21.848]
[1780116923743,29.32,73263.1,0.0,0.74349,0.00016,21.84712]
[1780116928978,29.32,73263.1,0.0,0.74349,0.00016,21.84712]
[1780116930792,29.32,73262.63,0.0,0.74342,0.00016,21.85036]
[1780116935736,29.32,73262.57,0.0,0.74343,0.00016,21.84739]
[1780116935969,29.32,73262.23,0.0,0.74337,0.00016,21.84975]
[1780116937953,29.32,73257.0,0.0,0.74253,0.00016,21.88567]
[1780116937970,29.32,73257.0,0.0,0.74253,0.00016,21.88567]
[1780116940017,29.32,73255.27,0.0,0.74225,0.00016,21.89741]
[1780116940136,29.32,73255.27,0.0,0.74225,0.00016,21.89741]
[1780116940205,29.32,73255.27,0.0,0.74225,0.00016,21.89741]
[1780116940221,29.32,73255.27,0.0,0.74225,0.00016,21.89741]
[1780116940862,29.32,73253.87,0.0,0.74202,0.00016,21.90698]
[1780116944779,29.32,73253.05,0.0,0.74189,0.00016,21.91236]
[1780116944970,29.32,73251.58,0.0,0.74166,0.00016,21.92239]
[1780116945949,29.32,73250.79,0.0,0.74153,0.00016,21.92778]
[1780116945967,29.32,73250.79,0.0,0.74153,0.00016,21.92778]
[1780116946904,29.32,73251.48,0.0,0.74164,0.00016,21.92304]
[1780116947954,29.32,73251.48,0.0,0.74164,0.00016,21.92304]
[1780116947971,29.32,73251.48,0.0,0.74164,0.00016,21.92304]
[1780116953710,29.32,73254.75,0.0,0.74218,0.00016,21.90049]
[1780116953727,29.32,73254.75,0.0,0.74218,0.00016,21.90049]
[1780116954147,29.32,73258.41,0.0,0.74277,0.00016,21.87529]
[1780116954219,29.32,73258.41,0.0,0.74277,0.00016,21.87529]
[1780116954320,29.32,73258.63,0.0,0.74281,0.00016,21.87376]
[1780116955924,29.32,73258.64,0.0,0.74281,0.00016,21.87369]
[1780116955970,29.32,73258.64,0.0,0.74281,0.00016,21.87369]
[1780116958801,29.32,73264.34,0.0,0.74373,0.00016,21.83443]
[1780116958976,29.32,73266.46,0.0,0.74408,0.00016,21.81973]
[1780116964778,29.32,73269.59,0.0,0.74459,0.00016,21.79797]
[1780116964976,29.32,73270.28,0.0,0.7447,0.00016,21.79312]
[1780116965115,29.32,73270.28,0.0,0.7447,0.00016,21.79312]
[1780116965223,29.32,73270.28,0.0,0.7447,0.00016,21.79312]
[1780116965323,29.32,73270.04,0.0,0.74466,0.00016,21.79477]
[1780116971073,29.32,73271.34,0.0,0.74488,0.00016,21.78557]
[1780116974548,29.32,73270.78,0.0,0.74479,0.00016,21.78939]
[1780116974726,29.32,73270.78,0.0,0.74479,0.00016,21.78939]
[1780116980136,29.32,73269.93,0.0,0.74466,0.00016,21.79493]
[1780116981996,29.32,73270.42,0.0,0.74474,0.00016,21.7915]
[1780116982224,29.32,73270.42,0.0,0.74474,0.00016,21.7915]
[1780116982337,29.32,73270.42,0.0,0.74474,0.00016,21.7915]
[1780116982470,29.32,73270.42,0.0,0.74474,0.00016,21.7915]
[1780116982570,29.32,73270.57,0.0,0.74476,0.00016,21.79038]
[1780116988192,29.32,73271.44,0.0,0.74491,0.00016,21.78419]
[1780116993227,29.32,73271.19,0.0,0.74489,0.00016,21.78235]
[1780116994887,29.32,73271.19,0.0,0.74489,0.00016,21.78235]
[1780116994976,29.32,73271.12,0.0,0.74488,0.00016,21.78277]
[1780117000276,29.32,73271.38,0.0,0.74493,0.00016,21.78081]
[1780117001595,29.32,73271.38,0.0,0.74493,0.00016,21.78081]
[1780117001721,29.32,73271.38,0.0,0.74493,0.00016,21.78081]
[1780117006878,29.32,73268.15,0.0,0.74441,0.00016,21.80299]
[1780117006977,29.32,73268.14,0.0,0.74441,0.00016,21.803]
[1780117007715,29.32,73268.14,0.0,0.74441,0.00016,21.803]
[1780117007720,29.32,73268.15,0.0,0.74441,0.00016,21.8029]
[1780117007967,29.32,73268.15,0.0,0.74441,0.00016,21.8029]
[1780117015380,29.32,73268.41,0.0,0.74446,0.00016,21.80082]
[1780117017001,29.32,73268.41,0.0,0.74446,0.00016,21.80082]
[1780117017238,29.32,73268.41,0.0,0.74446,0.00016,21.80082]
[1780117022432,29.31,73268.99,0.0,0.74456,0.00016,21.79652]
[1780117023306,29.31,73268.99,0.0,0.74456,0.00016,21.79652]
[1780117023469,29.31,73268.99,0.0,0.74456,0.00016,21.79652]
[1780117023749,29.31,73268.99,0.0,0.74456,0.00016,21.79652]
[1780117023969,29.31,73268.99,0.0,0.74456,0.00016,21.79652]
[1780117023790,29.31,73269.94,0.0,0.74472,0.00016,21.78991]
[1780117026877,29.31,73269.95,0.0,0.74472,0.00016,21.78976]
[1780117026977,29.31,73269.95,0.0,0.74472,0.00016,21.78976]
[1780117030488,29.31,73277.61,0.0,0.74596,0.00016,21.73673]
[1780117031089,29.31,73277.61,0.0,0.74596,0.00016,21.73673]
[1780117031221,29.31,73277.61,0.0,0.74596,0.00016,21.73673]
[1780117034493,29.31,73278.01,0.0,0.74602,0.00016,21.73405]
[1780117034736,29.31,73278.01,0.0,0.74602,0.00016,21.73405]
[1780117034748,29.31,73278.01,0.0,0.74602,0.00016,21.73405]
[1780117034971,29.31,73278.01,0.0,0.74602,0.00016,21.73405]
[1780117034763,29.31,73278.35,0.0,0.74607,0.00016,21.73173]
[1780117037076,29.31,73279.65,0.0,0.74628,0.00016,21.72271]
[1780117037222,29.31,73279.65,0.0,0.74628,0.00016,21.72271]
[1780117042572,29.31,73275.38,0.0,0.7456,0.00016,21.75219]
[1780117047607,29.31,73276.28,0.0,0.74574,0.00016,21.74585]
[1780117052642,29.31,73277.84,0.0,0.74602,0.00016,21.7314]
[1780117053261,29.31,73277.84,0.0,0.74602,0.00016,21.7314]
[1780117053472,29.31,73277.84,0.0,0.74602,0.00016,21.7314]
[1780117054674,29.31,73279.42,0.0,0.74628,0.00016,21.7204]
[1780117054718,29.31,73279.42,0.0,0.74628,0.00016,21.7204]
[1780117054819,29.31,73279.26,0.0,0.74625,0.00016,21.72148]
[1780117060698,29.31,73281.14,0.0,0.74656,0.00016,21.70829]
[1780117066740,29.31,73281.19,0.0,0.74657,0.00016,21.70785]
[1780117071874,29.31,73278.01,0.0,0.74606,0.00016,21.72994]
[1780117071977,29.31,73278.01,0.0,0.74606,0.00016,21.72994]
[1780117077817,29.31,73278.72,0.0,0.74617,0.00016,21.72505]
[1780117083859,29.31,73279.32,0.0,0.74627,0.00016,21.72072]
[1780117084753,29.31,73279.32,0.0,0.74627,0.00016,21.72072]
[1780117084974,29.31,73279.32,0.0,0.74627,0.00016,21.72072]
[1780117085240,29.31,73279.36,0.0,0.74628,0.00016,21.72041]
[1780117085471,29.31,73279.36,0.0,0.74628,0.00016,21.72041]
[1780117085873,29.31,73279.58,0.0,0.74631,0.00016,21.71885]
[1780117089339,29.31,73279.63,0.0,0.74632,0.00016,21.71841]
[1780117089473,29.31,73279.63,0.0,0.74632,0.00016,21.71841]
[1780117094936,29.31,73281.21,0.0,0.74658,0.00016,21.7073]
[1780117095880,29.31,73281.21,0.0,0.74658,0.00016,21.7073]
[1780117095976,29.31,73281.21,0.0,0.74658,0.00016,21.7073]
[1780117096464,29.31,73281.17,0.0,0.74657,0.00016,21.70755]
[1780117096717,29.31,73281.17,0.0,0.74657,0.00016,21.70755]
[1780117096950,29.31,73281.67,0.0,0.74666,0.00016,21.70405]
[1780117101987,29.31,73281.83,0.0,0.74668,0.00016,21.70284]
[1780117106234,29.31,73282.65,0.0,0.74682,0.00016,21.69706]
[1780117106475,29.31,73282.65,0.0,0.74682,0.00016,21.69706]
[1780117112061,29.31,73282.83,0.0,0.74687,0.00016,21.69226]
[1780117116949,29.31,73282.84,0.0,0.74687,0.00016,21.69217]
[1780117116976,29.31,73282.84,0.0,0.74687,0.00016,21.69217]
[1780117117012,29.31,73282.84,0.0,0.74687,0.00016,21.69217]
[1780117117218,29.31,73282.84,0.0,0.74687,0.00016,21.6921]
[1780117117319,29.31,73282.87,0.0,0.74688,0.00016,21.69189]
[1780117122247,29.31,73286.85,0.0,0.74752,0.00016,21.66409]
[1780117122474,29.31,73286.85,0.0,0.74752,0.00016,21.66409]
[1780117125088,29.31,73292.21,0.0,0.74838,0.00016,21.62678]
[1780117125224,29.31,73292.21,0.0,0.74838,0.00016,21.62678]
[1780117128790,29.31,73294.39,0.0,0.74873,0.00016,21.61168]
[1780117128968,29.31,73294.39,0.0,0.74873,0.00016,21.61168]
[1780117129068,29.31,73295.89,0.0,0.74896,0.00016,21.60128]
[1780117135068,29.31,73294.66,0.0,0.74876,0.00016,21.6101]
[1780117135221,29.31,73292.82,0.0,0.74847,0.00016,21.623]
[1780117145293,29.31,73292.72,0.0,0.74845,0.00016,21.62387]
[1780117150230,29.31,73293.5,0.0,0.74857,0.00016,21.61843]
[1780117150480,29.31,73293.5,0.0,0.74857,0.00016,21.61843]
[1780117150684,29.31,73293.5,0.0,0.74857,0.00016,21.61843]
[1780117150738,29.31,73293.5,0.0,0.74857,0.00016,21.61843]
[1780117150786,29.31,73294.52,0.0,0.74873,0.00016,21.61132]
[1780117157119,29.31,73294.26,0.0,0.74869,0.00016,21.61317]
[1780117157220,29.31,73297.08,0.0,0.74914,0.00016,21.59345]
[1780117163420,29.31,73299.2,0.0,0.74948,0.00016,21.57882]
[1780117168456,29.31,73298.42,0.0,0.74935,0.00016,21.58443]
[1780117170747,29.31,73298.78,0.0,0.74941,0.00016,21.58191]
[1780117170978,29.31,73298.78,0.0,0.74941,0.00016,21.58191]
[1780117171148,29.31,73298.96,0.0,0.74946,0.00016,21.57721]
[1780117171230,29.31,73298.96,0.0,0.74946,0.00016,21.57721]
[1780117171477,29.31,73299.0,0.0,0.74947,0.00016,21.57693]
[1780117177519,29.31,73301.99,0.0,0.74994,0.00016,21.55599]
[1780117180546,29.31,73303.44,0.0,0.75018,0.00016,21.54583]
[1780117180723,29.31,73303.44,0.0,0.75018,0.00016,21.54583]
[1780117187039,29.31,73303.6,0.0,0.7502,0.00016,21.54486]
[1780117187070,29.31,73303.98,0.0,0.75026,0.00016,21.5422]
[1780117187222,29.31,73303.98,0.0,0.75026,0.00016,21.5422]
[1780117192624,29.31,73304.76,0.0,0.75038,0.00016,21.53668]
[1780117194638,29.31,73312.99,0.0,0.7517,0.00016,21.47877]
[1780117195375,29.31,73312.99,0.0,0.7517,0.00016,21.47877]
[1780117195475,29.31,73312.99,0.0,0.7517,0.00016,21.47877]
[1780117197659,29.31,73311.77,0.0,0.7515,0.00016,21.48747]
[1780117199310,29.31,73310.17,0.0,0.75124,0.00016,21.49875]
[1780117199471,29.31,73310.17,0.0,0.75124,0.00016,21.49875]
[1780117199673,29.31,73309.92,0.0,0.7512,0.00016,21.50051]
[1780117201542,29.31,73309.27,0.0,0.7511,0.00016,21.50509]
[1780117201712,29.31,73309.27,0.0,0.7511,0.00016,21.50509]
[1780117207737,29.31,73304.95,0.0,0.7504,0.00016,21.53576]
[1780117212773,29.32,73300.23,0.0,0.74964,0.00016,21.5692]
[1780117214782,29.32,73298.81,0.0,0.74942,0.00016,21.57917]
[1780117214994,29.32,73298.81,0.0,0.74942,0.00016,21.57917]
[1780117216753,29.32,73294.09,0.0,0.74866,0.00016,21.61223]
[1780117216970,29.32,73294.09,0.0,0.74866,0.00016,21.61223]
[1780117216971,29.32,73294.08,0.0,0.74866,0.00016,21.61227]
[1780117222843,29.31,73293.3,0.0,0.74855,0.00016,21.61691]
[1780117224761,29.31,73293.63,0.0,0.74861,0.00016,21.61447]
[1780117224969,29.31,73293.63,0.0,0.74861,0.00016,21.61447]
[1780117232517,29.31,73295.35,0.0,0.7489,0.00016,21.60176]
[1780117232573,29.31,73295.35,0.0,0.7489,0.00016,21.60176]
[1780117233920,29.31,73306.12,0.0,0.75065,0.00016,21.52246]
[1780117234772,29.31,73306.12,0.0,0.75065,0.00016,21.52246]
[1780117234969,29.31,73306.12,0.0,0.75065,0.00016,21.52246]
[1780117235069,29.31,73308.74,0.0,0.75107,0.00016,21.50409]
[1780117240969,29.31,73310.32,0.0,0.75131,0.00016,21.49347]
[1780117244578,29.31,73308.47,0.0,0.75101,0.00016,21.50673]
[1780117244728,29.31,73308.47,0.0,0.75101,0.00016,21.50673]
[1780117250035,29.31,73308.77,0.0,0.75105,0.00016,21.50498]
[1780117251806,29.31,73308.5,0.0,0.751,0.00016,21.50694]
[1780117251969,29.31,73308.5,0.0,0.751,0.00016,21.50694]
[1780117252049,29.31,73300.68,0.0,0.74975,0.00016,21.56197]
[1780117253423,29.31,73299.92,0.0,0.74963,0.00016,21.56734]
[1780117253476,29.31,73299.92,0.0,0.74963,0.00016,21.56734]
[1780117254063,29.31,73299.26,0.0,0.74952,0.00016,21.57199]
[1780117261112,29.31,73297.69,0.0,0.74927,0.00016,21.58318]
[1780117262487,29.31,73293.58,0.0,0.74861,0.00016,21.61196]
[1780117262719,29.31,73293.58,0.0,0.74861,0.00016,21.61196]
[1780117271182,29.31,73295.59,0.0,0.74893,0.00016,21.59792]
[1780117271760,29.31,73295.59,0.0,0.74893,0.00016,21.59792]
[1780117271967,29.31,73295.59,0.0,0.74893,0.00016,21.59792]
[1780117272189,29.31,73296.0,0.0,0.749,0.00016,21.59508]
[1780117273252,29.31,73295.9,0.0,0.74898,0.00016,21.59581]
[1780117273468,29.31,73295.9,0.0,0.74898,0.00016,21.59581]
[1780117274203,29.31,73296.3,0.0,0.74904,0.00016,21.59305]
[1780117276217,29.32,73299.29,0.0,0.74952,0.00016,21.5722]
[1780117278231,29.32,73300.39,0.0,0.74969,0.00016,21.56463]
[1780117279379,29.32,73300.45,0.0,0.7497,0.00016,21.56429]
[1780117279467,29.32,73300.45,0.0,0.7497,0.00016,21.56429]
[1780117280246,29.32,73305.84,0.0,0.75056,0.00016,21.52654]
[1780117281255,29.32,73308.87,0.0,0.75104,0.00016,21.50535]
[1780117283662,29.32,73309.8,0.0,0.75119,0.00016,21.49896]
[1780117283721,29.32,73309.8,0.0,0.75119,0.00016,21.49896]
[1780117283819,29.32,73310.0,0.0,0.75121,0.00016,21.49786]
[1780117289309,29.32,73311.69,0.0,0.75147,0.00016,21.48648]
[1780117293336,29.32,73307.33,0.0,0.75079,0.00016,21.51399]
[1780117294888,29.32,73307.33,0.0,0.75079,0.00016,21.51399]
[1780117294974,29.32,73307.33,0.0,0.75079,0.00016,21.51399]
[1780117295047,29.32,73305.54,0.0,0.7505,0.00016,21.52669]
[1780117296358,29.32,73303.7,0.0,0.75021,0.00016,21.53965]
[1780117297365,29.32,73293.96,0.0,0.74865,0.00016,21.60797]
[1780117298372,29.32,73287.06,0.0,0.74754,0.00016,21.65614]
[1780117303470,29.32,73297.97,0.0,0.74929,0.00016,21.57966]
[1780117304678,29.32,73297.97,0.0,0.74929,0.00016,21.57966]
[1780117304782,29.32,73309.48,0.0,0.75114,0.00016,21.49862]
[1780117305433,29.32,73313.42,0.0,0.75177,0.00016,21.47075]
[1780117307300,29.32,73313.64,0.0,0.75181,0.00016,21.46911]
[1780117307449,29.32,73313.65,0.0,0.75181,0.00016,21.46902]
[1780117312484,29.32,73314.18,0.0,0.7519,0.00016,21.4651]
[1780117315505,29.32,73309.2,0.0,0.75111,0.00016,21.50005]
[1780117316512,29.32,73306.27,0.0,0.75064,0.00016,21.52057]
[1780117318526,29.32,73303.32,0.0,0.75017,0.00016,21.54118]
[1780117321547,29.32,73299.09,0.0,0.7495,0.00016,21.5708]
[1780117322554,29.32,73296.3,0.0,0.74905,0.00016,21.59042]
[1780117324039,29.32,73296.3,0.0,0.74905,0.00016,21.59042]
[1780117324154,29.32,73296.3,0.0,0.74905,0.00016,21.59042]
[1780117324169,29.32,73296.13,0.0,0.74902,0.00016,21.5917]
[1780117324568,29.32,73291.38,0.0,0.74826,0.00016,21.62491]
[1780117326582,29.32,73287.9,0.0,0.74769,0.00016,21.64936]
[1780117329226,29.32,73286.41,0.0,0.74745,0.00016,21.6598]
[1780117329602,29.32,73286.2,0.0,0.74742,0.00016,21.66133]
[1780117332547,29.32,73284.28,0.0,0.74711,0.00016,21.67483]
[1780117332691,29.32,73284.28,0.0,0.74711,0.00016,21.67483]
[1780117332727,29.32,73284.28,0.0,0.74711,0.00016,21.67483]
[1780117332792,29.32,73283.96,0.0,0.74705,0.00016,21.67725]
[1780117338667,29.32,73283.83,0.0,0.74702,0.00016,21.67859]
[1780117342119,29.32,73286.5,0.0,0.74745,0.00016,21.66018]
[1780117342223,29.32,73286.5,0.0,0.74745,0.00016,21.66018]
[1780117342274,29.32,73286.5,0.0,0.74745,0.00016,21.66018]
[1780117342321,29.32,73287.83,0.0,0.74766,0.00016,21.65096]
[1780117342469,29.32,73287.83,0.0,0.74766,0.00016,21.65096]
[1780117347730,29.32,73288.23,0.0,0.74772,0.00016,21.64845]
[1780117352727,29.32,73290.11,0.0,0.74804,0.00016,21.632]
[1780117352971,29.32,73290.11,0.0,0.74804,0.00016,21.632]
[1780117352974,29.32,73290.11,0.0,0.74804,0.00016,21.632]
[1780117353222,29.32,73290.11,0.0,0.74804,0.00016,21.632]
[1780117353324,29.32,73290.18,0.0,0.74805,0.00016,21.63153]
[1780117355371,29.32,73288.7,0.0,0.74781,0.00016,21.64189]
[1780117355472,29.32,73288.7,0.0,0.74781,0.00016,21.64189]
[1780117358467,29.32,73284.55,0.0,0.74714,0.00016,21.67098]
[1780117358551,29.32,73284.55,0.0,0.74714,0.00016,21.67098]
[1780117358721,29.32,73284.55,0.0,0.74714,0.00016,21.67098]
[1780117358807,29.32,73284.43,0.0,0.74712,0.00016,21.67188]
[1780117362978,29.32,73283.76,0.0,0.74701,0.00016,21.67672]
[1780117363225,29.32,73283.76,0.0,0.74701,0.00016,21.67672]
[1780117368877,29.33,73283.39,0.0,0.74694,0.00016,21.67959]
[1780117380961,29.33,73283.24,0.0,0.74691,0.00016,21.6808]
[1780117385897,29.33,73283.21,0.0,0.74691,0.00016,21.68109]
[1780117385974,29.33,73283.21,0.0,0.74691,0.00016,21.68109]
[1780117385999,29.33,73283.21,0.0,0.74691,0.00016,21.68111]
[1780117386437,29.33,73283.21,0.0,0.74691,0.00016,21.68111]
[1780117386472,29.33,73283.21,0.0,0.74691,0.00016,21.68111]
[1780117393673,29.33,73281.88,0.0,0.74669,0.00016,21.69048]
[1780117393731,29.33,73281.88,0.0,0.74669,0.00016,21.69048]
[1780117394053,29.33,73280.36,0.0,0.74645,0.00016,21.70105]
[1780117394824,29.33,73280.36,0.0,0.74645,0.00016,21.70105]
[1780117394971,29.33,73280.36,0.0,0.74645,0.00016,21.70105]
[1780117400095,29.33,73280.49,0.0,0.74647,0.00016,21.70015]
[1780117402109,29.33,73274.37,0.0,0.74548,0.00016,21.74271]
[1780117402715,29.33,73274.37,0.0,0.74548,0.00016,21.74271]
[1780117402972,29.33,73274.37,0.0,0.74548,0.00016,21.74271]
[1780117403116,29.33,73271.98,0.0,0.74509,0.00016,21.75928]
[1780117404047,29.33,73271.98,0.0,0.74509,0.00016,21.75928]
[1780117404220,29.33,73271.98,0.0,0.74509,0.00016,21.75928]
[1780117406137,29.33,73264.48,0.0,0.74388,0.00016,21.81112]
[1780117407688,29.33,73263.9,0.0,0.74378,0.00016,21.81511]
[1780117407728,29.33,73263.9,0.0,0.74378,0.00016,21.81511]
[1780117408151,29.33,73263.94,0.0,0.74379,0.00016,21.81483]
[1780117408430,29.33,73263.94,0.0,0.74379,0.00016,21.81483]
[1780117408468,29.33,73263.94,0.0,0.74379,0.00016,21.81483]
[1780117415420,29.33,73262.48,0.0,0.74358,0.00016,21.8213]
[1780117415470,29.33,73262.48,0.0,0.74358,0.00016,21.8213]
[1780117416355,29.33,73262.48,0.0,0.74358,0.00016,21.8213]
[1780117416469,29.33,73263.14,0.0,0.74369,0.00016,21.81672]
[1780117417214,29.33,73263.28,0.0,0.74371,0.00016,21.81573]
[1780117422249,29.33,73259.08,0.0,0.74303,0.00016,21.84451]
[1780117426554,29.33,73255.85,0.0,0.74251,0.00016,21.8668]
[1780117426724,29.33,73255.85,0.0,0.74251,0.00016,21.8668]
[1780117432319,29.33,73255.86,0.0,0.74251,0.00016,21.8668]
[1780117437354,29.33,73255.68,0.0,0.74248,0.00016,21.86807]
[1780117442390,29.33,73254.66,0.0,0.74231,0.00016,21.87504]
[1780117443904,29.33,73254.62,0.0,0.7423,0.00016,21.87531]
[1780117443971,29.33,73254.62,0.0,0.7423,0.00016,21.87531]
[1780117444404,29.33,73254.08,0.0,0.74222,0.00016,21.879]
[1780117445422,29.33,73283.07,0.0,0.74691,0.00016,21.67867]
[1780117446100,29.33,73283.07,0.0,0.74691,0.00016,21.67867]
[1780117446151,29.33,73283.07,0.0,0.74691,0.00016,21.67868]
[1780117446431,29.33,73311.46,0.0,0.75145,0.00016,21.47998]
[1780117448226,29.33,73310.87,0.0,0.75136,0.00016,21.48403]
[1780117449077,29.33,73310.87,0.0,0.75136,0.00016,21.48403]
[1780117449081,29.33,73314.46,0.0,0.75193,0.00016,21.4587]
[1780117454484,29.33,73306.24,0.0,0.75063,0.00016,21.51636]
[1780117459519,29.32,73304.14,0.0,0.7503,0.00016,21.53089]
[1780117460735,29.32,73304.14,0.0,0.7503,0.00016,21.53089]
[1780117461002,29.32,73304.14,0.0,0.7503,0.00016,21.53089]
[1780117461227,29.32,73303.54,0.0,0.7502,0.00016,21.53507]
[1780117462127,29.32,73303.54,0.0,0.7502,0.00016,21.53507]
[1780117462229,29.32,73303.54,0.0,0.7502,0.00016,21.53507]
[1780117465348,29.32,73303.0,0.0,0.75012,0.00016,21.5388]
[1780117465471,29.32,73301.4,0.0,0.74986,0.00016,21.55003]
[1780117470596,29.33,73301.72,0.0,0.74991,0.00016,21.54797]
[1780117474852,29.33,73300.35,0.0,0.74971,0.00016,21.55421]
[1780117474969,29.33,73300.35,0.0,0.74971,0.00016,21.55421]
[1780117475070,29.33,73300.92,0.0,0.7498,0.00016,21.55026]
[1780117476014,29.33,73300.92,0.0,0.7498,0.00016,21.55026]
[1780117476221,29.33,73300.92,0.0,0.7498,0.00016,21.55026]
[1780117481673,29.33,73301.44,0.0,0.74989,0.00016,21.54652]
[1780117486708,29.32,73300.84,0.0,0.74979,0.00016,21.55066]
[1780117488422,29.32,73300.84,0.0,0.74979,0.00016,21.55066]
[1780117488473,29.32,73301.06,0.0,0.74983,0.00016,21.54909]
[1780117488722,29.32,73300.43,0.0,0.74973,0.00016,21.55348]
[1780117490249,29.32,73300.43,0.0,0.74973,0.00016,21.55348]
[1780117490470,29.32,73300.43,0.0,0.74973,0.00016,21.55348]
[1780117495715,29.32,73304.51,0.0,0.75038,0.00016,21.52485]
[1780117495972,29.32,73304.51,0.0,0.75038,0.00016,21.52485]
[1780117495986,29.33,73305.94,0.0,0.7506,0.00016,21.51493]
[1780117497786,29.33,73316.3,0.0,0.75225,0.00016,21.44205]
[1780117498793,29.33,73322.57,0.0,0.75325,0.00016,21.39771]
[1780117500806,29.33,73324.82,0.0,0.7536,0.00016,21.38191]
[1780117505578,29.33,73326.66,0.0,0.75389,0.00016,21.36933]
[1780117505722,29.33,73326.66,0.0,0.75389,0.00016,21.36933]
[1780117510878,29.33,73327.11,0.0,0.75394,0.00016,21.36689]
[1780117512482,29.33,73327.11,0.0,0.75394,0.00016,21.36689]
[1780117512919,29.33,73343.59,0.0,0.75654,0.00016,21.24992]
[1780117513911,29.33,73433.5,0.0,0.77047,0.00015,20.59718]
[1780117514733,29.33,73433.5,0.0,0.77047,0.00015,20.59718]
[1780117514971,29.33,73468.67,0.0,0.77579,0.00015,20.33607]
[1780117515933,29.33,73499.13,0.0,0.78033,0.00015,20.10827]
[1780117516933,29.35,73510.67,0.0,0.78189,0.00015,20.02902]
[1780117518166,29.35,73510.67,0.0,0.78189,0.00015,20.02902]
[1780117518250,29.35,73517.71,0.0,0.78292,0.00015,19.97631]
[1780117518952,29.35,73528.0,0.0,0.78443,0.00015,19.89843]
[1780117519619,29.35,73528.0,0.0,0.78443,0.00015,19.89843]
[1780117519958,29.35,73521.23,0.0,0.78343,0.00015,19.95004]
[1780117520965,29.35,73511.79,0.0,0.78204,0.00015,20.02165]
[1780117522979,29.35,73514.6,0.0,0.78244,0.00015,20.00113]
[1780117524993,29.36,73508.97,0.0,0.78154,0.00015,20.04714]
[1780117526795,29.37,73506.09,0.0,0.78106,0.00015,20.07167]
[1780117526996,29.37,73506.09,0.0,0.78106,0.00015,20.07167]
[1780117527009,29.38,73507.91,0.0,0.78128,0.00015,20.06055]
[1780117528251,29.38,73507.91,0.0,0.78128,0.00015,20.06055]
[1780117529566,29.4,73514.67,0.0,0.78213,0.00015,20.01729]
[1780117530030,29.41,73508.18,0.0,0.78107,0.00015,20.07171]
[1780117530738,29.41,73508.18,0.0,0.78107,0.00015,20.07171]
[1780117531037,29.43,73501.37,0.0,0.77995,0.00015,20.12638]
[1780117532198,29.43,73501.37,0.0,0.77995,0.00015,20.12638]
[1780117532287,29.46,73494.07,0.0,0.77862,0.00015,20.19431]
[1780117533052,29.46,73463.5,0.0,0.77405,0.00015,20.42153]
[1780117534058,29.48,73449.5,0.0,0.7718,0.00015,20.53208]
[1780117535065,29.48,73454.31,0.0,0.77252,0.00015,20.49717]
[1780117535994,29.48,73454.31,0.0,0.77252,0.00015,20.49717]
[1780117536072,29.48,73456.01,0.0,0.77277,0.00015,20.48497]
[1780117537079,29.48,73460.96,0.0,0.7735,0.00015,20.44882]
[1780117537995,29.48,73460.96,0.0,0.7735,0.00015,20.44882]
[1780117538216,29.48,73460.96,0.0,0.7735,0.00015,20.44882]
[1780117538226,29.49,73460.93,0.0,0.77348,0.00015,20.44979]
[1780117540104,29.49,73454.69,0.0,0.77254,0.00015,20.49625]
[1780117544130,29.51,73462.68,0.0,0.7736,0.00015,20.44422]
[1780117547151,29.55,73456.55,0.0,0.77234,0.00015,20.50683]
[1780117552186,29.59,73455.04,0.0,0.77181,0.00015,20.53333]
[1780117557221,29.6,73454.57,0.0,0.7717,0.00015,20.53856]
[1780117561249,29.6,73467.86,0.0,0.77367,0.00015,20.44245]
[1780117562256,29.6,73470.08,0.0,0.77399,0.00015,20.42651]
[1780117563059,29.6,73470.08,0.0,0.77399,0.00015,20.42651]
[1780117563263,29.61,73466.19,0.0,0.7734,0.00015,20.45554]
[1780117566284,29.61,73472.32,0.0,0.77429,0.00015,20.41166]
[1780117566974,29.61,73472.32,0.0,0.77429,0.00015,20.41166]
[1780117567291,29.61,73472.46,0.0,0.77431,0.00015,20.41107]
[1780117572326,29.62,73472.57,0.0,0.77428,0.00015,20.4124]
[1780117574362,29.62,73467.95,0.0,0.77357,0.00015,20.44722]
[1780117575368,29.62,73463.96,0.0,0.77298,0.00015,20.47653]
[1780117576375,29.62,73459.0,0.0,0.77222,0.00015,20.51376]
[1780117578972,29.62,73457.82,0.0,0.77203,0.00015,20.52276]
[1780117579420,29.62,73457.5,0.0,0.77197,0.00015,20.52583]
[1780117584457,29.63,73454.7,0.0,0.77151,0.00015,20.54802]
[1780117589492,29.63,73454.16,0.0,0.7714,0.00015,20.5536]
[1780117594527,29.64,73453.92,0.0,0.77136,0.00015,20.55315]
[1780117595763,29.64,73454.16,0.0,0.77139,0.00015,20.55165]
[1780117596542,29.64,73454.48,0.0,0.77144,0.00015,20.54958]
[1780117601577,29.64,73454.17,0.0,0.77137,0.00015,20.55314]
[1780117605772,29.64,73454.23,0.0,0.77136,0.00015,20.55345]
[1780117611647,29.65,73454.44,0.0,0.77136,0.00015,20.55356]
[1780117616682,29.65,73454.53,0.0,0.77135,0.00015,20.55402]
[1780117621717,29.65,73454.87,0.0,0.77138,0.00015,20.5526]
[1780117625745,29.65,73464.33,0.0,0.77278,0.00015,20.48421]
[1780117626980,29.65,73464.33,0.0,0.77278,0.00015,20.48421]
[1780117632794,29.66,73465.18,0.0,0.77287,0.00015,20.48007]
[1780117637829,29.66,73461.95,0.0,0.77236,0.00015,20.50516]
[1780117641857,29.67,73457.71,0.0,0.7717,0.00015,20.53722]
[1780117644980,29.67,73456.32,0.0,0.77148,0.00015,20.54785]
[1780117648906,29.67,73447.54,0.0,0.77014,0.00015,20.61297]
[1780117649913,29.67,73443.53,0.0,0.76953,0.00015,20.64236]
[1780117654948,29.67,73447.98,0.0,0.77021,0.00015,20.60722]
[1780117656962,29.68,73451.76,0.0,0.77077,0.00015,20.58019]
[1780117661997,29.68,73450.42,0.0,0.77054,0.00015,20.59133]
[1780117667041,29.68,73449.6,0.0,0.77039,0.00015,20.59864]
[1780117672076,29.69,73450.12,0.0,0.77044,0.00015,20.59619]
[1780117677111,29.69,73449.34,0.0,0.7703,0.00015,20.60316]
[1780117682146,29.69,73450.3,0.0,0.77042,0.00015,20.59745]
[1780117686976,29.7,73453.35,0.0,0.77086,0.00015,20.57627]
[1780117692217,29.7,73454.76,0.0,0.77105,0.00015,20.56712]
[1780117695544,29.7,73454.76,0.0,0.77105,0.00015,20.56712]
[1780117696245,29.7,73446.21,0.0,0.76974,0.00015,20.63011]
[1780117696982,29.7,73446.21,0.0,0.76974,0.00015,20.63011]
[1780117697295,29.7,73443.51,0.0,0.76933,0.00015,20.65028]
[1780117702287,29.71,73435.94,0.0,0.76817,0.00015,20.70603]
[1780117707322,29.71,73435.66,0.0,0.76811,0.00015,20.70859]
[1780117712357,29.71,73435.26,0.0,0.76807,0.00015,20.70837]
[1780117717392,29.71,73436.78,0.0,0.76829,0.00015,20.69772]
[1780117722427,29.71,73437.26,0.0,0.76836,0.00015,20.69458]
[1780117726455,29.71,73443.01,0.0,0.76922,0.00015,20.65317]
[1780117731490,29.71,73439.86,0.0,0.76873,0.00015,20.67665]
[1780117736525,29.71,73439.56,0.0,0.76868,0.00015,20.67936]
[1780117739546,29.72,73435.23,0.0,0.76801,0.00015,20.71127]
[1780117745590,29.72,73433.85,0.0,0.76778,0.00015,20.7222]
[1780117750625,29.72,73433.88,0.0,0.76777,0.00015,20.72276]
[1780117755660,29.72,73423.72,0.0,0.76621,0.00015,20.79701]
[1780117756667,29.72,73418.72,0.0,0.76545,0.00015,20.83314]
[1780117761702,29.72,73415.16,0.0,0.7649,0.00015,20.85912]
[1780117766737,29.72,73415.73,0.0,0.76498,0.00015,20.85533]
[1780117766967,29.72,73415.73,0.0,0.76498,0.00015,20.85533]
[1780117772781,29.72,73421.73,0.0,0.76592,0.00015,20.80869]
[1780117772977,29.72,73421.73,0.0,0.76592,0.00015,20.80869]
[1780117778823,29.72,73421.4,0.0,0.76587,0.00015,20.81081]
[1780117783858,29.72,73421.7,0.0,0.76592,0.00015,20.80853]
[1780117788893,29.72,73423.09,0.0,0.76613,0.00015,20.79849]
[1780117793928,29.72,73421.38,0.0,0.76587,0.00015,20.81075]
[1780117798963,29.72,73421.73,0.0,0.76593,0.00015,20.8081]
[1780117804980,29.72,73421.1,0.0,0.76584,0.00015,20.81256]
[1780117805010,29.72,73415.51,0.0,0.76499,0.00015,20.85268]
[1780117810040,29.72,73414.15,0.0,0.76479,0.00015,20.86204]
[1780117815075,29.72,73413.01,0.0,0.76462,0.00015,20.8697]
[1780117820202,29.72,73413.09,0.0,0.76464,0.00015,20.86892]
[1780117823131,29.72,73418.9,0.0,0.76554,0.00015,20.82656]
[1780117828167,29.72,73419.23,0.0,0.76559,0.00015,20.82391]
[1780117833202,29.72,73419.23,0.0,0.76562,0.00015,20.82014]
[1780117838237,29.72,73419.15,0.0,0.76562,0.00015,20.82043]
[1780117841258,29.71,73423.62,0.0,0.7663,0.00015,20.78803]
[1780117842982,29.71,73425.49,0.0,0.76658,0.00015,20.77457]
[1780117848308,29.72,73426.02,0.0,0.76666,0.00015,20.77117]
[1780117853343,29.72,73426.74,0.0,0.76675,0.00015,20.76649]
[1780117857371,29.72,73422.51,0.0,0.7661,0.00015,20.79757]
[1780117862407,29.72,73421.77,0.0,0.76598,0.00015,20.80329]
[1780117866981,29.72,73422.24,0.0,0.76605,0.00015,20.79999]
[1780117870463,29.72,73416.48,0.0,0.76517,0.00015,20.84151]
[1780117875497,29.72,73415.71,0.0,0.76505,0.00015,20.84707]
[1780117880533,29.72,73417.75,0.0,0.76536,0.00015,20.83281]
[1780117885568,29.72,73420.62,0.0,0.76579,0.00015,20.81234]
[1780117890603,29.72,73425.39,0.0,0.76651,0.00015,20.77811]
[1780117892983,29.72,73426.39,0.0,0.76668,0.00015,20.76755]
[1780117898660,29.72,73428.08,0.0,0.76693,0.00015,20.75582]
[1780117902688,29.73,73423.19,0.0,0.76618,0.00015,20.79139]
[1780117905296,29.73,73422.2,0.0,0.76603,0.00015,20.79859]
[1780117905468,29.73,73422.2,0.0,0.76603,0.00015,20.79859]
[1780117911751,29.73,73421.99,0.0,0.76599,0.00015,20.80032]
[1780117912387,29.73,73421.99,0.0,0.76599,0.00015,20.80032]
[1780117912466,29.73,73421.99,0.0,0.76599,0.00015,20.80032]
[1780117912758,29.73,73422.0,0.0,0.766,0.00015,20.80028]
[1780117913246,29.73,73422.0,0.0,0.766,0.00015,20.80028]
[1780117913467,29.73,73422.0,0.0,0.766,0.00015,20.80028]
[1780117918800,29.73,73419.52,0.0,0.76562,0.00015,20.81825]
[1780117921120,29.73,73419.51,0.0,0.76561,0.00015,20.81835]
[1780117921217,29.73,73419.51,0.0,0.76561,0.00015,20.81835]
[1780117921416,29.73,73419.51,0.0,0.76561,0.00015,20.81835]
[1780117921466,29.73,73419.51,0.0,0.76561,0.00015,20.81835]
[1780117921825,29.73,73419.43,0.0,0.7656,0.00015,20.81895]
[1780117933909,29.73,73419.2,0.0,0.76556,0.00015,20.82083]
[1780117937446,29.73,73419.34,0.0,0.76558,0.00015,20.81988]
[1780117939952,29.73,73417.56,0.0,0.76531,0.00015,20.83273]
[1780117942973,29.73,73415.16,0.0,0.76494,0.00015,20.84997]
[1780117943495,29.73,73415.16,0.0,0.76494,0.00015,20.84997]
[1780117943718,29.73,73415.16,0.0,0.76494,0.00015,20.84997]
[1780117943980,29.73,73415.43,0.0,0.76499,0.00015,20.84801]
[1780117944987,29.73,73412.13,0.0,0.76448,0.00015,20.87168]
[1780117945994,29.73,73409.08,0.0,0.76402,0.00015,20.89351]
[1780117950022,29.73,73407.43,0.0,0.76377,0.00015,20.90502]
[1780117955060,29.73,73407.77,0.0,0.76386,0.00015,20.89863]
[1780117961102,29.72,73407.57,0.0,0.76384,0.00015,20.89949]
[1780117966137,29.72,73407.91,0.0,0.76389,0.00015,20.89692]
[1780117970165,29.72,73405.57,0.0,0.76353,0.00015,20.91378]
[1780117972179,29.72,73403.95,0.0,0.76328,0.00015,20.92548]
[1780117973186,29.72,73402.27,0.0,0.76303,0.00015,20.93753]
[1780117975877,29.72,73401.8,0.0,0.76295,0.00015,20.94092]
[1780117975974,29.72,73401.2,0.0,0.76286,0.00015,20.94526]
[1780117977233,29.72,73399.71,0.0,0.76263,0.00015,20.95591]
[1780117977326,29.72,73399.17,0.0,0.76255,0.00015,20.9598]
[1780117981242,29.72,73396.78,0.0,0.76218,0.00015,20.97684]
[1780117986534,29.72,73395.88,0.0,0.76205,0.00015,20.98319]
[1780117990994,29.72,73395.31,0.0,0.76196,0.00015,20.98712]
[1780117991312,29.72,73395.34,0.0,0.76197,0.00015,20.98685]
[1780117996348,29.72,73395.79,0.0,0.76204,0.00015,20.9837]
[1780118000110,29.72,73395.18,0.0,0.76194,0.00015,20.98807]
[1780118000577,29.72,73395.18,0.0,0.76194,0.00015,20.98807]
[1780118000718,29.72,73395.18,0.0,0.76194,0.00015,20.98807]
[1780118006805,29.72,73394.63,0.0,0.76186,0.00015,20.99206]
[1780118007002,29.72,73394.63,0.0,0.76186,0.00015,20.99206]
[1780118012460,29.72,73391.6,0.0,0.76141,0.00015,21.01045]
[1780118015610,29.72,73391.58,0.0,0.7614,0.00015,21.01063]
[1780118015722,29.72,73391.58,0.0,0.7614,0.00015,21.01063]
[1780118015822,29.72,73392.16,0.0,0.76149,0.00015,21.00655]
[1780118017194,29.72,73392.1,0.0,0.76148,0.00015,21.00698]
[1780118017224,29.72,73392.1,0.0,0.76148,0.00015,21.00698]
[1780118022530,29.72,73391.28,0.0,0.76136,0.00015,21.01287]
[1780118023142,29.72,73391.28,0.0,0.76136,0.00015,21.01287]
[1780118023218,29.72,73391.28,0.0,0.76136,0.00015,21.01287]
[1780118028572,29.73,73390.19,0.0,0.76119,0.00015,21.02069]
[1780118033607,29.73,73389.96,0.0,0.76115,0.00015,21.02237]
[1780118037007,29.73,73389.76,0.0,0.76112,0.00015,21.02388]
[1780118037009,29.73,73389.46,0.0,0.76107,0.00015,21.02606]
[1780118039385,29.73,73389.46,0.0,0.76107,0.00015,21.02606]
[1780118039467,29.73,73389.46,0.0,0.76107,0.00015,21.02606]
[1780118044685,29.73,73393.61,0.0,0.7617,0.00015,20.99685]
[1780118046741,29.73,73391.7,0.0,0.76141,0.00015,21.01054]
[1780118046976,29.73,73391.7,0.0,0.76141,0.00015,21.01054]
[1780118048989,29.73,73393.47,0.0,0.76168,0.00015,20.99806]
[1780118049074,29.73,73393.47,0.0,0.76167,0.00015,20.99813]
[1780118051943,29.73,73394.37,0.0,0.76181,0.00015,20.99187]
[1780118051966,29.73,73394.37,0.0,0.76181,0.00015,20.99187]
[1780118052044,29.73,73394.37,0.0,0.76181,0.00015,20.99195]
[1780118057776,29.73,73394.24,0.0,0.76178,0.00015,20.99326]
[1780118060439,29.73,73394.24,0.0,0.76178,0.00015,20.99326]
[1780118060469,29.73,73394.24,0.0,0.76178,0.00015,20.99326]
[1780118066220,29.73,73394.26,0.0,0.76178,0.00015,20.99335]
[1780118071874,29.73,73399.19,0.0,0.76255,0.00015,20.95516]
[1780118076325,29.73,73400.22,0.0,0.7627,0.00015,20.94806]
[1780118076467,29.73,73400.22,0.0,0.7627,0.00015,20.94806]
[1780118077976,29.73,73401.98,0.0,0.76297,0.00015,20.93565]
[1780118078077,29.73,73401.81,0.0,0.76294,0.00015,20.93695]
[1780118078217,29.73,73401.81,0.0,0.76294,0.00015,20.93695]
[1780118083958,29.73,73403.73,0.0,0.76322,0.00015,20.92368]
[1780118084471,29.73,73403.73,0.0,0.76322,0.00015,20.92368]
[1780118084717,29.73,73403.73,0.0,0.76322,0.00015,20.92368]
[1780118088023,29.73,73405.25,0.0,0.76345,0.00015,20.91309]
[1780118088218,29.74,73405.44,0.0,0.76348,0.00015,20.91183]
[1780118093025,29.74,73411.04,0.0,0.76432,0.00015,20.8722]
[1780118097843,29.74,73413.15,0.0,0.76463,0.00015,20.8576]
[1780118097967,29.74,73413.15,0.0,0.76463,0.00015,20.8576]
[1780118099872,29.74,73413.8,0.0,0.76473,0.00015,20.85322]
[1780118099967,29.74,73413.8,0.0,0.76473,0.00015,20.85322]
[1780118100076,29.74,73413.95,0.0,0.76475,0.00015,20.85229]
[1780118105751,29.74,73413.9,0.0,0.76473,0.00015,20.85312]
[1780118105968,29.74,73413.9,0.0,0.76473,0.00015,20.85312]
[1780118108131,29.74,73421.32,0.0,0.76585,0.00015,20.80015]
[1780118112165,29.74,73421.37,0.0,0.76585,0.00015,20.80017]
[1780118112220,29.74,73421.28,0.0,0.76584,0.00015,20.80095]
[1780118115998,29.74,73416.67,0.0,0.76513,0.00015,20.83437]
[1780118116217,29.74,73416.63,0.0,0.76512,0.00015,20.83474]
[1780118119227,29.74,73413.46,0.0,0.76463,0.00015,20.85768]
[1780118119470,29.74,73413.46,0.0,0.76463,0.00015,20.85768]
[1780118122518,29.75,73413.1,0.0,0.76458,0.00015,20.86039]
[1780118122717,29.75,73413.1,0.0,0.76458,0.00015,20.86039]
[1780118122818,29.75,73413.1,0.0,0.76457,0.00015,20.86056]
[1780118127769,29.75,73413.07,0.0,0.76457,0.00015,20.86094]
[1780118127970,29.75,73413.07,0.0,0.76457,0.00015,20.86094]
[1780118134313,29.75,73413.09,0.0,0.76458,0.00015,20.85784]
[1780118139348,29.75,73413.06,0.0,0.76457,0.00015,20.85826]
[1780118145390,29.75,73413.84,0.0,0.76469,0.00015,20.85296]
[1780118148117,29.75,73413.83,0.0,0.76468,0.00015,20.85309]
[1780118148218,29.75,73413.83,0.0,0.76468,0.00015,20.85309]
[1780118150164,29.75,73413.83,0.0,0.76468,0.00015,20.85327]
[1780118150223,29.75,73413.83,0.0,0.76468,0.00015,20.85327]
[1780118150639,29.75,73415.64,0.0,0.76495,0.00015,20.84043]
[1780118150718,29.75,73415.64,0.0,0.76495,0.00015,20.84043]
[1780118150819,29.75,73416.9,0.0,0.76514,0.00015,20.83144]
[1780118156467,29.75,73416.42,0.0,0.76506,0.00015,20.83518]
[1780118160314,29.75,73416.24,0.0,0.76503,0.00015,20.83663]
[1780118160468,29.75,73416.24,0.0,0.76503,0.00015,20.83663]
[1780118166545,29.75,73412.97,0.0,0.76453,0.00015,20.86032]
[1780118166724,29.75,73412.97,0.0,0.76453,0.00015,20.86032]
[1780118167166,29.75,73412.97,0.0,0.76453,0.00015,20.86032]
[1780118167218,29.75,73412.97,0.0,0.76453,0.00015,20.86032]
[1780118167264,29.75,73412.97,0.0,0.76453,0.00015,20.86037]
[1780118175600,29.75,73415.74,0.0,0.76495,0.00015,20.84077]
[1780118181021,29.75,73415.66,0.0,0.76493,0.00015,20.84146]
[1780118181218,29.75,73415.66,0.0,0.76493,0.00015,20.84146]
[1780118186677,29.76,73413.32,0.0,0.76456,0.00015,20.85889]
[1780118191906,29.76,73411.01,0.0,0.76421,0.00015,20.87565]
[1780118191967,29.76,73411.01,0.0,0.76421,0.00015,20.87565]
[1780118193501,29.76,73411.01,0.0,0.76423,0.00015,20.87229]
[1780118193720,29.76,73411.01,0.0,0.76423,0.00015,20.87229]
[1780118193726,29.76,73410.79,0.0,0.76419,0.00015,20.87391]
[1780118199768,29.76,73410.91,0.0,0.7642,0.00015,20.87337]
[1780118203577,29.76,73410.76,0.0,0.76418,0.00015,20.87456]
[1780118203718,29.76,73410.76,0.0,0.76418,0.00015,20.87456]
[1780118209839,29.76,73411.28,0.0,0.76425,0.00015,20.87134]
[1780118218902,29.76,73411.28,0.0,0.76424,0.00015,20.87191]
[1780118220916,29.76,73420.13,0.0,0.76558,0.00015,20.80849]
[1780118222931,29.76,73424.0,0.0,0.76617,0.00015,20.78084]
[1780118223487,29.76,73424.0,0.0,0.76617,0.00015,20.78084]
[1780118223721,29.76,73424.0,0.0,0.76617,0.00015,20.78084]
[1780118224858,29.76,73423.9,0.0,0.76615,0.00015,20.78167]
[1780118224968,29.76,73423.9,0.0,0.76615,0.00015,20.78167]
[1780118225068,29.76,73423.9,0.0,0.76615,0.00015,20.78179]
[1780118230245,29.76,73423.27,0.0,0.76604,0.00015,20.78672]
[1780118230472,29.76,73422.95,0.0,0.76599,0.00015,20.78913]
[1780118237029,29.77,73429.21,0.0,0.76692,0.00015,20.74505]
[1780118240834,29.77,73430.89,0.0,0.76717,0.00015,20.73336]
[1780118240982,29.77,73430.89,0.0,0.76717,0.00015,20.73336]
[1780118246092,29.77,73435.19,0.0,0.76781,0.00015,20.70298]
[1780118246968,29.77,73435.19,0.0,0.76781,0.00015,20.70298]
[1780118247230,29.77,73435.19,0.0,0.76781,0.00015,20.70298]
[1780118248087,29.77,73435.59,0.0,0.76786,0.00015,20.70023]
[1780118248217,29.77,73435.59,0.0,0.76786,0.00015,20.70023]
[1780118248319,29.77,73435.6,0.0,0.76786,0.00015,20.70031]
[1780118250121,29.77,73443.32,0.0,0.76902,0.00015,20.64479]
[1780118252135,29.77,73451.1,0.0,0.77021,0.00015,20.58538]
[1780118255864,29.77,73454.22,0.0,0.77066,0.00015,20.56362]
[1780118255968,29.77,73454.22,0.0,0.77066,0.00015,20.56362]
[1780118261198,29.78,73454.32,0.0,0.77063,0.00015,20.56476]
[1780118262919,29.78,73454.46,0.0,0.77065,0.00015,20.56403]
[1780118262969,29.78,73454.46,0.0,0.77065,0.00015,20.56403]
[1780118266067,29.78,73456.32,0.0,0.77091,0.00015,20.55141]
[1780118266217,29.78,73456.32,0.0,0.77091,0.00015,20.55141]
[1780118266318,29.78,73456.32,0.0,0.77091,0.00015,20.55171]
[1780118270923,29.79,73458.2,0.0,0.77116,0.00015,20.53928]
[1780118270970,29.79,73458.2,0.0,0.77116,0.00015,20.53928]
[1780118276306,29.79,73454.26,0.0,0.77054,0.00015,20.56975]
[1780118278444,29.79,73453.02,0.0,0.77034,0.00015,20.57929]
[1780118278471,29.79,73453.02,0.0,0.77034,0.00015,20.57929]
[1780118279955,29.79,73452.97,0.0,0.77033,0.00015,20.57991]
[1780118279969,29.79,73452.97,0.0,0.77033,0.00015,20.57991]
[1780118280334,29.8,73452.61,0.0,0.77027,0.00015,20.58278]
[1780118282348,29.8,73447.62,0.0,0.76951,0.00015,20.61946]
[1780118285597,29.8,73448.21,0.0,0.76958,0.00015,20.61588]
[1780118285719,29.8,73448.21,0.0,0.76958,0.00015,20.61588]
[1780118290407,29.8,73439.63,0.0,0.76827,0.00015,20.67909]
[1780118292421,29.8,73437.24,0.0,0.7679,0.00015,20.69665]
[1780118294619,29.8,73434.73,0.0,0.76752,0.00015,20.71489]
[1780118294720,29.8,73434.73,0.0,0.76752,0.00015,20.71489]
[1780118298119,29.8,73438.92,0.0,0.76814,0.00015,20.68507]
[1780118298220,29.8,73438.92,0.0,0.76814,0.00015,20.68507]
[1780118298320,29.81,73438.74,0.0,0.76811,0.00015,20.68668]
[1780118304030,29.81,73440.33,0.0,0.76833,0.00015,20.67585]
[1780118304221,29.81,73440.33,0.0,0.76833,0.00015,20.67585]
[1780118309541,29.81,73442.67,0.0,0.76866,0.00015,20.66028]
[1780118311273,29.81,73442.67,0.0,0.76866,0.00015,20.66028]
[1780118311469,29.81,73446.24,0.0,0.76921,0.00015,20.63139]
[1780118316083,29.81,73449.88,0.0,0.76975,0.00015,20.6058]
[1780118316217,29.81,73449.88,0.0,0.76975,0.00015,20.6058]
[1780118316273,29.82,73447.78,0.0,0.76942,0.00015,20.6215]
[1780118320963,29.82,73449.81,0.0,0.76971,0.00015,20.60757]
[1780118321219,29.82,73449.81,0.0,0.76971,0.00015,20.60757]
[1780118328676,29.82,73451.36,0.0,0.7699,0.00015,20.59872]
[1780118333939,29.83,73448.67,0.0,0.76947,0.00015,20.61935]
[1780118333968,29.83,73448.67,0.0,0.76947,0.00015,20.61935]
[1780118335845,29.83,73447.25,0.0,0.76924,0.00015,20.63032]
[1780118335967,29.83,73447.25,0.0,0.76924,0.00015,20.63032]
[1780118336067,29.83,73447.24,0.0,0.76923,0.00015,20.63108]
[1780118341767,29.84,73448.3,0.0,0.76935,0.00015,20.62517]
[1780118345795,29.84,73454.13,0.0,0.7702,0.00015,20.5843]
[1780118347099,29.84,73454.13,0.0,0.7702,0.00015,20.5843]
[1780118347219,29.84,73454.13,0.0,0.7702,0.00015,20.5843]
[1780118352844,29.84,73456.89,0.0,0.77057,0.00015,20.56635]
[1780118354937,29.85,73457.05,0.0,0.77059,0.00015,20.56549]
[1780118354968,29.85,73457.05,0.0,0.77059,0.00015,20.56549]
[1780118356712,29.85,73457.41,0.0,0.77063,0.00015,20.56346]
[1780118356723,29.85,73457.41,0.0,0.77063,0.00015,20.56346]
[1780118356873,29.85,73455.68,0.0,0.77037,0.00015,20.57628]
[1780118361908,29.85,73458.66,0.0,0.77079,0.00015,20.55613]
[1780118366943,29.86,73458.41,0.0,0.77072,0.00015,20.55943]
[1780118371978,29.86,73458.2,0.0,0.77068,0.00015,20.55889]
[1780118376386,29.86,73458.2,0.0,0.77068,0.00015,20.55889]
[1780118376486,29.86,73458.2,0.0,0.77068,0.00015,20.55889]
[1780118382036,29.87,73456.49,0.0,0.77037,0.00015,20.57385]
[1780118382219,29.87,73456.49,0.0,0.77037,0.00015,20.57385]
[1780118382315,29.87,73448.06,0.0,0.7691,0.00015,20.63532]
[1780118384347,29.87,73448.06,0.0,0.7691,0.00015,20.63532]
[1780118384470,29.87,73448.06,0.0,0.7691,0.00015,20.63532]
[1780118384448,29.87,73445.64,0.0,0.76873,0.00015,20.65316]
[1780118388617,29.87,73443.72,0.0,0.76843,0.00015,20.66765]
[1780118388719,29.87,73443.72,0.0,0.76843,0.00015,20.66765]
[1780118394132,29.87,73442.8,0.0,0.76827,0.00015,20.67533]
[1780118394911,29.87,73442.8,0.0,0.76827,0.00015,20.67533]
[1780118394974,29.87,73442.8,0.0,0.76827,0.00015,20.67533]
[1780118395071,29.87,73442.8,0.0,0.76826,0.00015,20.67547]
[1780118402188,29.88,73442.16,0.0,0.76815,0.00015,20.68109]
[1780118406439,29.88,73440.37,0.0,0.76787,0.00015,20.69438]
[1780118406467,29.88,73440.37,0.0,0.76787,0.00015,20.69438]
[1780118408230,29.88,73445.45,0.0,0.76863,0.00015,20.65817]
[1780118409237,29.88,73450.76,0.0,0.76942,0.00015,20.62004]
[1780118410751,29.88,73450.3,0.0,0.76935,0.00015,20.62357]
[1780118410969,29.88,73450.3,0.0,0.76935,0.00015,20.62357]
[1780118411251,29.88,73450.53,0.0,0.76938,0.00015,20.62212]
[1780118413891,29.88,73451.12,0.0,0.76946,0.00015,20.61828]
[1780118413967,29.88,73451.12,0.0,0.76946,0.00015,20.61828]
[1780118419307,29.89,73453.04,0.0,0.76972,0.00015,20.60579]
[1780118422705,29.89,73449.52,0.0,0.76918,0.00015,20.63183]
[1780118422718,29.89,73449.52,0.0,0.76918,0.00015,20.63183]
[1780118425633,29.89,73452.94,0.0,0.76968,0.00015,20.60775]
[1780118425722,29.89,73452.94,0.0,0.76968,0.00015,20.60775]
[1780118427363,29.89,73452.45,0.0,0.7696,0.00015,20.61172]
[1780118432399,29.89,73453.15,0.0,0.7697,0.00015,20.60423]
[1780118438440,29.9,73451.71,0.0,0.76946,0.00015,20.61581]
[1780118443475,29.9,73451.67,0.0,0.76944,0.00015,20.61704]
[1780118450524,29.9,73451.93,0.0,0.76945,0.00015,20.61644]
[1780118457030,29.91,73452.74,0.0,0.76956,0.00015,20.61131]
[1780118457230,29.91,73452.74,0.0,0.76956,0.00015,20.61131]
[1780118457237,29.91,73452.81,0.0,0.76956,0.00015,20.61137]
[1780118462885,29.91,73453.21,0.0,0.7696,0.00015,20.60925]
[1780118463677,29.91,73453.17,0.0,0.76959,0.00015,20.60974]
[1780118463726,29.91,73453.17,0.0,0.76959,0.00015,20.60974]
[1780118463770,29.91,73453.21,0.0,0.7696,0.00015,20.60964]
[1780118464625,29.91,73454.84,0.0,0.76984,0.00015,20.59807]
[1780118465632,29.91,73455.53,0.0,0.76994,0.00015,20.5933]
[1780118466639,29.91,73450.15,0.0,0.76912,0.00015,20.63232]
[1780118467646,29.91,73447.66,0.0,0.76875,0.00015,20.65042]
[1780118469660,29.91,73445.14,0.0,0.76836,0.00015,20.66884]
[1780118471674,29.91,73441.8,0.0,0.76786,0.00015,20.6931]
[1780118476709,29.92,73441.6,0.0,0.76782,0.00015,20.69501]
[1780118477717,29.92,73440.65,0.0,0.76767,0.00015,20.70203]
[1780118481745,29.92,73441.99,0.0,0.76786,0.00015,20.69319]
[1780118482752,29.92,73440.37,0.0,0.76761,0.00015,20.70506]
[1780118486780,29.92,73441.41,0.0,0.76775,0.00015,20.69814]
[1780118491815,29.92,73440.99,0.0,0.7677,0.00015,20.69809]
[1780118495843,29.92,73439.62,0.0,0.76748,0.00015,20.70859]
[1780118500878,29.93,73438.85,0.0,0.76735,0.00015,20.71503]
[1780118502892,29.93,73440.98,0.0,0.76766,0.00015,20.70011]
[1780118507927,29.93,73440.59,0.0,0.76759,0.00015,20.70389]
[1780118511955,29.93,73444.35,0.0,0.76813,0.00015,20.67774]
[1780118512962,29.93,73446.51,0.0,0.76845,0.00015,20.66246]
[1780118514976,29.93,73445.66,0.0,0.76832,0.00015,20.66908]
[1780118518009,29.94,73442.91,0.0,0.76789,0.00015,20.68927]
[1780118519017,29.94,73440.59,0.0,0.76754,0.00015,20.70611]
[1780118521039,29.94,73441.91,0.0,0.76773,0.00015,20.69695]
[1780118522047,29.94,73443.44,0.0,0.76796,0.00015,20.68611]
[1780118523054,29.94,73446.23,0.0,0.76838,0.00015,20.66622]
[1780118524061,29.94,73448.14,0.0,0.76866,0.00015,20.65265]
[1780118525068,29.94,73450.59,0.0,0.76902,0.00015,20.63517]
[1780118528089,29.94,73452.87,0.0,0.76936,0.00015,20.61928]
[1780118529098,29.94,73453.74,0.0,0.76948,0.00015,20.6132]
[1780118530103,29.94,73458.64,0.0,0.77021,0.00015,20.57807]
[1780118532118,29.94,73456.48,0.0,0.76988,0.00015,20.5941]
[1780118535438,29.94,73456.35,0.0,0.76985,0.00015,20.59552]
[1780118535539,29.94,73453.67,0.0,0.76944,0.00015,20.61528]
[1780118536217,29.94,73453.67,0.0,0.76944,0.00015,20.61528]
[1780118536318,29.95,73453.99,0.0,0.76948,0.00015,20.61317]
[1780118542189,29.95,73452.87,0.0,0.76929,0.00015,20.62242]
[1780118542851,29.95,73452.87,0.0,0.76929,0.00015,20.62242]
[1780118542975,29.95,73452.87,0.0,0.76929,0.00015,20.62242]
[1780118543196,29.95,73452.92,0.0,0.7693,0.00015,20.62225]
[1780118549238,29.95,73452.53,0.0,0.76922,0.00015,20.62617]
[1780118554273,29.95,73452.45,0.0,0.76921,0.00015,20.62416]
[1780118556971,29.96,73452.04,0.0,0.76914,0.00015,20.62747]
[1780118558555,29.96,73452.13,0.0,0.76915,0.00015,20.62718]
[1780118565350,29.96,73452.64,0.0,0.7692,0.00015,20.62474]
[1780118570384,29.96,73452.48,0.0,0.76916,0.00015,20.62678]
[1780118575420,29.97,73453.19,0.0,0.76925,0.00015,20.62255]
[1780118582469,29.97,73453.61,0.0,0.76928,0.00015,20.62077]
[1780118588511,29.97,73454.42,0.0,0.76938,0.00015,20.61601]
[1780118593548,29.97,73453.3,0.0,0.7692,0.00015,20.62494]
[1780118598584,29.98,73452.93,0.0,0.76913,0.00015,20.62843]
[1780118604626,29.98,73452.67,0.0,0.76907,0.00015,20.63126]
[1780118618724,29.99,73453.11,0.0,0.76911,0.00015,20.62683]
[1780118622985,29.99,73448.63,0.0,0.76843,0.00015,20.65946]
[1780118623055,29.99,73448.63,0.0,0.76843,0.00015,20.65946]
[1780118623219,29.99,73448.63,0.0,0.76843,0.00015,20.65946]
[1780118623320,29.99,73447.17,0.0,0.76821,0.00015,20.67017]
[1780118626231,29.99,73447.07,0.0,0.76819,0.00015,20.671]
[1780118626468,29.99,73447.07,0.0,0.76819,0.00015,20.671]
[1780118631819,29.99,73448.67,0.0,0.76841,0.00015,20.66036]
[1780118637861,29.99,73449.54,0.0,0.76853,0.00015,20.65485]
[1780118642896,29.99,73449.46,0.0,0.76851,0.00015,20.65605]
[1780118647931,30.0,73446.76,0.0,0.76809,0.00015,20.67603]
[1780118649490,30.0,73446.76,0.0,0.76809,0.00015,20.67603]
[1780118649555,30.0,73446.76,0.0,0.76809,0.00015,20.67603]
[1780118649723,30.0,73446.76,0.0,0.76809,0.00015,20.67603]
[1780118649571,30.0,73447.01,0.0,0.76812,0.00015,20.67444]
[1780118655987,30.0,73447.66,0.0,0.76821,0.00015,20.67039]
[1780118661032,30.0,73447.9,0.0,0.76823,0.00015,20.66927]
[1780118664262,30.0,73447.9,0.0,0.76823,0.00015,20.66927]
[1780118664335,30.0,73447.9,0.0,0.76823,0.00015,20.66927]
[1780118664474,30.0,73447.9,0.0,0.76823,0.00015,20.66927]
[1780118664535,30.0,73447.33,0.0,0.76813,0.00015,20.67417]
[1780118671102,30.01,73447.46,0.0,0.76815,0.00015,20.67094]
[1780118676138,30.01,73447.81,0.0,0.76818,0.00015,20.66952]
[1780118681465,30.01,73447.94,0.0,0.76818,0.00015,20.66947]
[1780118687215,30.02,73448.23,0.0,0.76819,0.00015,20.66895]
[1780118688108,30.02,73448.23,0.0,0.76819,0.00015,20.66895]
[1780118688217,30.02,73448.23,0.0,0.76819,0.00015,20.66895]
[1780118688224,30.02,73448.23,0.0,0.76819,0.00015,20.66895]
[1780118688469,30.02,73448.23,0.0,0.76819,0.00015,20.66895]
[1780118688570,30.02,73448.04,0.0,0.76816,0.00015,20.67076]
[1780118693914,30.02,73444.69,0.0,0.76764,0.00015,20.69563]
[1780118693970,30.02,73444.69,0.0,0.76764,0.00015,20.69563]
[1780118694084,30.02,73444.69,0.0,0.76764,0.00015,20.69563]
[1780118694222,30.02,73444.69,0.0,0.76764,0.00015,20.69563]
[1780118694264,30.02,73444.44,0.0,0.76759,0.00015,20.69763]
[1780118697241,30.02,73443.26,0.0,0.76741,0.00015,20.70649]
[1780118697467,30.02,73443.26,0.0,0.76741,0.00015,20.70649]
[1780118699299,30.02,73437.23,0.0,0.76649,0.00015,20.75019]
[1780118701785,30.02,73434.53,0.0,0.76608,0.00015,20.76964]
[1780118701786,30.02,73432.44,0.0,0.76576,0.00015,20.78484]
[1780118701922,30.02,73432.44,0.0,0.76576,0.00015,20.78484]
[1780118701972,30.02,73432.44,0.0,0.76576,0.00015,20.78484]
[1780118702905,30.02,73432.7,0.0,0.7658,0.00015,20.78298]
[1780118702966,30.02,73432.7,0.0,0.7658,0.00015,20.78298]
[1780118707355,30.03,73438.18,0.0,0.76661,0.00015,20.74455]
[1780118709876,30.03,73441.73,0.0,0.76714,0.00015,20.71943]
[1780118709972,30.03,73441.73,0.0,0.76714,0.00015,20.71943]
[1780118710096,30.03,73441.73,0.0,0.76714,0.00015,20.71943]
[1780118710223,30.03,73441.73,0.0,0.76714,0.00015,20.71943]
[1780118710376,30.03,73441.99,0.0,0.76717,0.00015,20.71787]
[1780118715601,30.03,73444.92,0.0,0.7676,0.00015,20.6976]
[1780118715724,30.03,73444.92,0.0,0.7676,0.00015,20.6976]
[1780118715824,30.03,73446.71,0.0,0.76786,0.00015,20.68497]
[1780118715936,30.03,73446.71,0.0,0.76786,0.00015,20.68497]
[1780118715969,30.03,73446.71,0.0,0.76786,0.00015,20.68497]
[1780118721453,30.03,73447.91,0.0,0.76802,0.00015,20.67762]
[1780118723324,30.03,73447.94,0.0,0.76802,0.00015,20.67761]
[1780118723472,30.03,73447.94,0.0,0.76802,0.00015,20.67761]
[1780118723590,30.03,73447.94,0.0,0.76802,0.00015,20.67761]
[1780118723721,30.03,73447.94,0.0,0.76802,0.00015,20.67761]
[1780118723814,30.03,73447.94,0.0,0.76801,0.00015,20.67782]
[1780118730520,30.04,73445.46,0.0,0.76761,0.00015,20.69693]
[1780118732927,30.04,73444.95,0.0,0.76756,0.00015,20.69726]
[1780118732972,30.04,73444.95,0.0,0.76756,0.00015,20.69726]
[1780118733289,30.04,73444.95,0.0,0.76756,0.00015,20.69726]
[1780118733470,30.04,73444.95,0.0,0.76756,0.00015,20.69726]
[1780118733541,30.04,73446.67,0.0,0.76781,0.00015,20.68533]
[1780118738576,30.04,73447.11,0.0,0.76785,0.00015,20.68318]
[1780118744112,30.04,73447.5,0.0,0.7679,0.00015,20.68121]
[1780118744223,30.04,73447.5,0.0,0.7679,0.00015,20.68121]
[1780118744625,30.04,73447.5,0.0,0.7679,0.00015,20.68121]
[1780118744719,30.04,73447.5,0.0,0.7679,0.00015,20.68121]
[1780118744724,30.05,73447.79,0.0,0.76793,0.00015,20.67955]
[1780118750660,30.05,73446.38,0.0,0.76769,0.00015,20.69083]
[1780118755695,30.05,73446.87,0.0,0.76775,0.00015,20.68829]
[1780118759741,30.05,73447.26,0.0,0.76779,0.00015,20.68612]
[1780118759968,30.05,73447.26,0.0,0.76779,0.00015,20.68632]
[1780118763450,30.05,73447.26,0.0,0.76779,0.00015,20.68632]
[1780118763472,30.05,73447.26,0.0,0.76779,0.00015,20.68632]
[1780118763739,30.05,73447.26,0.0,0.76779,0.00015,20.68632]
[1780118763751,30.06,73447.85,0.0,0.76786,0.00015,20.683]
[1780118763967,30.06,73447.85,0.0,0.76786,0.00015,20.683]
[1780118766256,30.06,73450.38,0.0,0.76823,0.00015,20.66526]
[1780118766468,30.06,73450.38,0.0,0.76823,0.00015,20.66526]
[1780118771764,30.06,73452.48,0.0,0.76853,0.00015,20.65128]
[1780118771865,30.06,73452.46,0.0,0.76852,0.00015,20.65163]
[1780118771972,30.06,73452.46,0.0,0.76852,0.00015,20.65163]
[1780118772133,30.06,73452.46,0.0,0.76852,0.00015,20.65163]
[1780118772217,30.06,73452.46,0.0,0.76852,0.00015,20.65163]
[1780118773821,30.06,73452.04,0.0,0.76845,0.00015,20.65506]
[1780118776200,30.06,73452.48,0.0,0.7685,0.00015,20.65234]
[1780118776216,30.06,73452.48,0.0,0.7685,0.00015,20.65234]
[1780118780818,30.07,73452.52,0.0,0.76849,0.00015,20.65297]
[1780118780869,30.07,73452.85,0.0,0.76854,0.00015,20.65084]
[1780118780982,30.07,73452.85,0.0,0.76854,0.00015,20.65084]
[1780118781554,30.07,73452.85,0.0,0.76854,0.00015,20.65084]
[1780118781730,30.07,73452.85,0.0,0.76854,0.00015,20.65084]
[1780118781877,30.07,73452.88,0.0,0.76854,0.00015,20.65085]
[1780118786912,30.07,73454.65,0.0,0.76878,0.00015,20.63936]
[1780118789528,30.07,73455.56,0.0,0.76891,0.00015,20.63309]
[1780118789722,30.07,73455.56,0.0,0.76891,0.00015,20.63309]
[1780118792307,30.07,73456.26,0.0,0.769,0.00015,20.62884]
[1780118792467,30.07,73456.26,0.0,0.769,0.00015,20.62884]
[1780118792568,30.08,73456.17,0.0,0.769,0.00015,20.62649]
[1780118794424,30.08,73456.37,0.0,0.76903,0.00015,20.62506]
[1780118794474,30.08,73456.37,0.0,0.76903,0.00015,20.62506]
[1780118795316,30.08,73459.89,0.0,0.76954,0.00015,20.60039]
[1780118795468,30.08,73459.89,0.0,0.76954,0.00015,20.60039]
[1780118801017,30.08,73462.92,0.0,0.76996,0.00015,20.58048]
[1780118806475,30.09,73460.84,0.0,0.76962,0.00015,20.59655]
[1780118806723,30.09,73460.84,0.0,0.76962,0.00015,20.59655]
[1780118806814,30.09,73452.91,0.0,0.76843,0.00015,20.65409]
[1780118807462,30.09,73452.91,0.0,0.76843,0.00015,20.65409]
[1780118807475,30.09,73452.91,0.0,0.76843,0.00015,20.65409]
[1780118812134,30.09,73451.22,0.0,0.76815,0.00015,20.66753]
[1780118812218,30.09,73451.22,0.0,0.76815,0.00015,20.66753]
[1780118812519,30.09,73451.22,0.0,0.76815,0.00015,20.66753]
[1780118812718,30.09,73451.22,0.0,0.76815,0.00015,20.66753]
[1780118812818,30.09,73448.04,0.0,0.76765,0.00015,20.691]
[1780118819155,30.1,73448.54,0.0,0.76769,0.00015,20.68959]
[1780118820548,30.1,73448.54,0.0,0.76769,0.00015,20.68959]
[1780118820721,30.1,73448.54,0.0,0.76769,0.00015,20.68959]
[1780118820764,30.1,73448.26,0.0,0.76763,0.00015,20.69232]
[1780118823319,30.1,73447.55,0.0,0.76752,0.00015,20.69774]
[1780118823472,30.1,73447.55,0.0,0.76752,0.00015,20.69774]
[1780118827476,30.11,73446.67,0.0,0.76736,0.00015,20.70542]
[1780118827719,30.11,73446.67,0.0,0.76736,0.00015,20.70542]
[1780118827820,30.11,73443.28,0.0,0.76683,0.00015,20.73025]
[1780118828531,30.11,73443.28,0.0,0.76683,0.00015,20.73025]
[1780118828726,30.11,73443.28,0.0,0.76683,0.00015,20.73025]
[1780118833253,30.11,73437.11,0.0,0.76588,0.00015,20.77562]
[1780118834697,30.11,73437.11,0.0,0.76588,0.00015,20.77562]
[1780118834722,30.11,73437.11,0.0,0.76588,0.00015,20.77562]
[1780118834798,30.11,73435.3,0.0,0.76559,0.00015,20.78898]
[1780118835951,30.11,73435.98,0.0,0.7657,0.00015,20.78416]
[1780118835973,30.11,73435.98,0.0,0.7657,0.00015,20.78416]
[1780118839095,30.12,73434.57,0.0,0.76547,0.00015,20.79491]
[1780118839218,30.12,73434.57,0.0,0.76547,0.00015,20.79491]
[1780118844330,30.12,73433.97,0.0,0.76535,0.00015,20.80057]
[1780118849364,30.12,73433.74,0.0,0.76529,0.00015,20.80333]
[1780118852793,30.12,73431.15,0.0,0.76492,0.00015,20.81864]
[1780118852894,30.13,73429.98,0.0,0.76473,0.00015,20.82737]
[1780118852974,30.13,73429.98,0.0,0.76473,0.00015,20.82737]
[1780118853953,30.13,73429.98,0.0,0.76473,0.00015,20.82737]
[1780118853954,30.13,73429.64,0.0,0.76468,0.00015,20.82999]
[1780118853983,30.13,73429.64,0.0,0.76468,0.00015,20.82999]
[1780118859435,30.13,73430.19,0.0,0.76474,0.00015,20.82712]
[1780118863083,30.13,73430.64,0.0,0.76479,0.00015,20.82454]
[1780118863218,30.13,73430.64,0.0,0.76479,0.00015,20.82454]
[1780118863463,30.13,73436.26,0.0,0.76564,0.00015,20.78491]
[1780118864486,30.13,73436.26,0.0,0.76564,0.00015,20.78491]
[1780118864720,30.13,73436.26,0.0,0.76564,0.00015,20.78491]
[1780118866484,30.13,73442.83,0.0,0.76661,0.00015,20.73899]
[1780118867756,30.13,73442.83,0.0,0.76661,0.00015,20.73899]
[1780118867967,30.13,73442.83,0.0,0.76661,0.00015,20.73899]
[1780118873958,30.14,73444.98,0.0,0.7669,0.00015,20.72525]
[1780118873967,30.14,73444.98,0.0,0.7669,0.00015,20.72525]
[1780118874179,30.14,73445.02,0.0,0.7669,0.00015,20.72516]
[1780118874217,30.14,73445.02,0.0,0.7669,0.00015,20.72516]
[1780118874540,30.14,73445.05,0.0,0.7669,0.00015,20.72515]
[1780118884615,30.15,73445.05,0.0,0.76686,0.00015,20.72719]
[1780118890656,30.15,73445.19,0.0,0.76685,0.00015,20.72759]
[1780118892115,30.15,73445.19,0.0,0.76685,0.00015,20.72759]
[1780118892221,30.15,73445.19,0.0,0.76685,0.00015,20.72759]
[1780118896971,30.15,73445.19,0.0,0.76683,0.00015,20.72875]
[1780118897706,30.15,73445.19,0.0,0.76682,0.00015,20.72922]
[1780118903748,30.16,73445.36,0.0,0.76681,0.00015,20.72954]
[1780118908783,30.16,73450.53,0.0,0.76756,0.00015,20.69413]
[1780118909903,30.16,73450.53,0.0,0.76756,0.00015,20.69413]
[1780118909971,30.16,73450.53,0.0,0.76756,0.00015,20.69413]
[1780118915834,30.17,73450.84,0.0,0.7676,0.00015,20.68986]
[1780118923891,30.17,73448.12,0.0,0.76716,0.00015,20.71098]
[1780118928040,30.17,73445.13,0.0,0.7667,0.00015,20.73261]
[1780118928218,30.17,73445.21,0.0,0.76671,0.00015,20.73239]
[1780118931865,30.17,73445.54,0.0,0.76675,0.00015,20.73054]
[1780118931967,30.17,73445.54,0.0,0.76675,0.00015,20.73054]
[1780118931947,30.18,73445.57,0.0,0.76675,0.00015,20.73049]
[1780118935975,30.18,73455.14,0.0,0.76817,0.00015,20.66301]
[1780118937989,30.18,73457.48,0.0,0.76851,0.00015,20.64671]
[1780118939133,30.18,73457.8,0.0,0.76855,0.00015,20.64463]
[1780118939219,30.18,73457.8,0.0,0.76855,0.00015,20.64463]
[1780118946046,30.18,73457.72,0.0,0.76851,0.00015,20.64685]
[1780118949611,30.19,73459.28,0.0,0.76872,0.00015,20.63643]
[1780118949723,30.19,73459.28,0.0,0.76872,0.00015,20.63643]
[1780118952241,30.19,73459.31,0.0,0.76872,0.00015,20.63673]
[1780118952480,30.19,73459.31,0.0,0.76872,0.00015,20.63673]
[1780118954199,30.19,73458.89,0.0,0.76864,0.00015,20.64024]
[1780118954219,30.19,73458.89,0.0,0.76864,0.00015,20.64024]
[1780118954300,30.19,73458.89,0.0,0.76864,0.00015,20.6405]
[1780118960145,30.19,73458.78,0.0,0.76859,0.00015,20.64282]
[1780118965181,30.2,73458.06,0.0,0.76846,0.00015,20.6492]
[1780118971225,30.2,73458.0,0.0,0.76845,0.00015,20.64758]
[1780118973556,30.2,73455.87,0.0,0.76812,0.00015,20.66299]
[1780118973725,30.2,73455.87,0.0,0.76812,0.00015,20.66299]
[1780118978275,30.2,73447.3,0.0,0.76682,0.00015,20.72504]
[1780118979282,30.21,73441.26,0.0,0.76591,0.00015,20.76801]
[1780118982303,30.21,73434.51,0.0,0.76489,0.00015,20.81609]
[1780118986330,30.21,73424.46,0.0,0.76337,0.00015,20.88769]
[1780118990068,30.21,73423.22,0.0,0.76317,0.00015,20.89693]
[1780118990219,30.21,73422.97,0.0,0.76312,0.00015,20.89919]
[1780118994854,30.21,73422.46,0.0,0.76303,0.00015,20.90351]
[1780118994968,30.21,73422.46,0.0,0.76303,0.00015,20.90351]
[1780118995069,30.21,73422.46,0.0,0.76302,0.00015,20.90399]
[1780119000429,30.22,73423.04,0.0,0.76308,0.00015,20.9011]
[1780119004457,30.22,73430.32,0.0,0.76416,0.00015,20.85086]
[1780119005593,30.22,73430.32,0.0,0.76416,0.00015,20.85086]
[1780119005721,30.22,73430.32,0.0,0.76416,0.00015,20.85086]
[1780119011506,30.23,73431.86,0.0,0.76435,0.00015,20.84199]
[1780119018555,30.23,73431.9,0.0,0.76431,0.00015,20.84371]
[1780119022976,30.23,73433.51,0.0,0.76455,0.00015,20.83264]
[1780119023220,30.24,73433.58,0.0,0.76454,0.00015,20.83331]
[1780119029157,30.24,73433.3,0.0,0.76448,0.00015,20.83587]
[1780119029219,30.24,73433.53,0.0,0.7645,0.00015,20.83511]
[1780119029632,30.24,73433.7,0.0,0.76452,0.00015,20.83419]
[1780119033930,30.24,73429.79,0.0,0.76394,0.00015,20.8591]
[1780119033971,30.24,73429.79,0.0,0.76394,0.00015,20.8591]
[1780119038366,30.25,73431.69,0.0,0.7642,0.00015,20.84699]
[1780119038471,30.25,73431.69,0.0,0.7642,0.00015,20.84699]
[1780119040344,30.25,73433.26,0.0,0.76442,0.00015,20.83645]
[1780119040468,30.25,73433.26,0.0,0.76442,0.00015,20.83645]
[1780119040710,30.25,73433.44,0.0,0.76444,0.00015,20.83546]
[1780119046755,30.26,73435.7,0.0,0.76474,0.00015,20.82155]
[1780119049983,30.26,73436.65,0.0,0.76488,0.00015,20.81515]
[1780119050222,30.26,73436.65,0.0,0.76487,0.00015,20.81574]
[1780119055818,30.26,73436.92,0.0,0.76487,0.00015,20.81561]
[1780119057934,30.26,73437.31,0.0,0.76492,0.00015,20.81315]
[1780119057975,30.26,73437.31,0.0,0.76492,0.00015,20.81315]
[1780119060505,30.27,73438.27,0.0,0.76505,0.00015,20.80727]
[1780119060720,30.27,73438.27,0.0,0.76505,0.00015,20.80727]
[1780119060853,30.27,73438.29,0.0,0.76504,0.00015,20.80743]
[1780119065888,30.27,73438.64,0.0,0.76507,0.00015,20.80651]
[1780119071082,30.28,73438.98,0.0,0.76509,0.00015,20.80538]
[1780119071219,30.28,73438.98,0.0,0.76508,0.00015,20.8057]
[1780119077972,30.28,73439.01,0.0,0.76504,0.00015,20.80774]
[1780119080996,30.29,73446.31,0.0,0.76611,0.00015,20.75723]
[1780119081241,30.29,73446.31,0.0,0.76611,0.00015,20.75723]
[1780119081468,30.29,73446.31,0.0,0.76611,0.00015,20.75723]
[1780119086339,30.29,73446.6,0.0,0.76612,0.00015,20.75711]
[1780119086468,30.29,73446.6,0.0,0.76612,0.00015,20.75711]
[1780119087040,30.29,73446.71,0.0,0.76613,0.00015,20.75672]
[1780119091068,30.3,73452.69,0.0,0.76702,0.00015,20.71232]
[1780119092106,30.3,73452.69,0.0,0.76702,0.00015,20.71232]
[1780119092219,30.3,73452.69,0.0,0.76702,0.00015,20.71232]
[1780119098117,30.31,73455.76,0.0,0.76742,0.00015,20.6933]
[1780119099810,30.31,73454.58,0.0,0.76724,0.00015,20.70198]
[1780119099967,30.31,73454.58,0.0,0.76724,0.00015,20.70198]
[1780119100131,30.31,73453.76,0.0,0.76711,0.00015,20.7081]
[1780119100737,30.31,73453.76,0.0,0.76711,0.00015,20.7081]
[1780119100973,30.31,73453.76,0.0,0.76711,0.00015,20.7081]
[1780119106173,30.31,73455.25,0.0,0.76729,0.00015,20.69942]
[1780119109616,30.32,73455.15,0.0,0.76726,0.00015,20.70101]
[1780119109722,30.32,73455.15,0.0,0.76726,0.00015,20.70101]
[1780119112458,30.32,73455.18,0.0,0.76725,0.00015,20.70127]
[1780119112470,30.32,73455.18,0.0,0.76725,0.00015,20.70127]
[1780119112560,30.32,73455.18,0.0,0.76725,0.00015,20.7015]
[1780119118257,30.32,73455.95,0.0,0.76733,0.00015,20.69746]
[1780119123292,30.32,73456.96,0.0,0.76746,0.00015,20.69154]
[1780119126653,30.33,73457.57,0.0,0.76754,0.00015,20.68773]
[1780119126720,30.33,73457.57,0.0,0.76754,0.00015,20.68773]
[1780119134371,30.33,73456.64,0.0,0.76736,0.00015,20.6966]
[1780119135596,30.33,73456.64,0.0,0.76736,0.00015,20.6966]
[1780119135720,30.33,73456.64,0.0,0.76736,0.00015,20.6966]
[1780119137979,30.33,73456.71,0.0,0.76735,0.00015,20.6968]
[1780119138217,30.33,73456.71,0.0,0.76735,0.00015,20.6968]
[1780119138074,30.34,73457.06,0.0,0.76739,0.00015,20.69503]
[1780119141018,30.34,73457.16,0.0,0.7674,0.00015,20.69468]
[1780119141219,30.34,73457.16,0.0,0.7674,0.00015,20.69468]
[1780119146454,30.34,73454.43,0.0,0.76694,0.00015,20.71633]
[1780119151891,30.35,73454.52,0.0,0.76693,0.00015,20.71701]
[1780119151970,30.35,73454.52,0.0,0.76693,0.00015,20.71701]
[1780119152068,30.35,73454.48,0.0,0.76694,0.00015,20.71432]
[1780119153104,30.35,73454.48,0.0,0.76694,0.00015,20.71432]
[1780119153218,30.35,73454.48,0.0,0.76694,0.00015,20.71432]
[1780119158539,30.35,73454.54,0.0,0.76692,0.00015,20.71513]
[1780119163574,30.36,73457.7,0.0,0.76737,0.00015,20.69386]
[1780119168950,30.36,73459.15,0.0,0.76757,0.00015,20.68453]
[1780119168979,30.36,73459.15,0.0,0.76757,0.00015,20.68453]
[1780119173498,30.38,73464.51,0.0,0.76824,0.00015,20.65282]
[1780119175753,30.38,73465.35,0.0,0.76835,0.00015,20.64741]
[1780119175967,30.38,73465.35,0.0,0.76835,0.00015,20.64741]
[1780119176069,30.39,73466.94,0.0,0.76853,0.00015,20.63921]
[1780119176665,30.39,73468.08,0.0,0.76869,0.00015,20.63113]
[1780119178679,30.39,73467.86,0.0,0.76865,0.00015,20.63305]
[1780119179887,30.39,73467.86,0.0,0.76865,0.00015,20.63305]
[1780119179969,30.39,73467.86,0.0,0.76865,0.00015,20.63305]
[1780119179988,30.39,73463.92,0.0,0.76806,0.00015,20.66129]
[1780119181700,30.39,73461.5,0.0,0.7677,0.00015,20.67853]
[1780119183714,30.39,73458.93,0.0,0.76731,0.00015,20.69701]
[1780119187023,30.39,73459.61,0.0,0.76741,0.00015,20.69256]
[1780119187219,30.39,73459.61,0.0,0.76741,0.00015,20.69256]
[1780119187079,30.39,73459.48,0.0,0.76738,0.00015,20.69382]
[1780119192992,30.39,73458.17,0.0,0.76717,0.00015,20.70375]
[1780119194987,30.4,73457.73,0.0,0.7671,0.00015,20.70734]
[1780119195038,30.4,73457.64,0.0,0.76708,0.00015,20.70813]
[1780119197178,30.4,73457.83,0.0,0.76711,0.00015,20.70679]
[1780119197220,30.4,73457.83,0.0,0.76711,0.00015,20.70679]
[1780119197280,30.4,73457.85,0.0,0.76711,0.00015,20.70696]
[1780119198819,30.4,73452.46,0.0,0.7663,0.00015,20.7451]
[1780119202921,30.4,73450.41,0.0,0.76599,0.00015,20.75989]
[1780119202987,30.4,73450.41,0.0,0.76599,0.00015,20.75989]
[1780119209824,30.4,73450.35,0.0,0.76597,0.00015,20.76095]
[1780119209975,30.4,73450.35,0.0,0.76597,0.00015,20.76095]
[1780119215938,30.4,73449.22,0.0,0.76581,0.00015,20.766]
[1780119217418,30.4,73448.89,0.0,0.76576,0.00015,20.76838]
[1780119217473,30.4,73448.89,0.0,0.76576,0.00015,20.76838]
[1780119218236,30.4,73448.89,0.0,0.76576,0.00015,20.76838]
[1780119218318,30.4,73449.01,0.0,0.76578,0.00015,20.76759]
[1780119218470,30.4,73449.01,0.0,0.76578,0.00015,20.76759]
[1780119223994,30.4,73448.15,0.0,0.76564,0.00015,20.77399]
[1780119228811,30.41,73443.45,0.0,0.76486,0.00015,20.81082]
[1780119228982,30.41,73443.45,0.0,0.76486,0.00015,20.81082]
[1780119234065,30.41,73443.1,0.0,0.76481,0.00015,20.8134]
[1780119240107,30.41,73444.59,0.0,0.76503,0.00015,20.80293]
[1780119246188,30.41,73448.2,0.0,0.76558,0.00015,20.77728]
[1780119246224,30.41,73448.2,0.0,0.76558,0.00015,20.77728]
[1780119246797,30.41,73448.2,0.0,0.76558,0.00015,20.77715]
[1780119246970,30.41,73448.2,0.0,0.76558,0.00015,20.77715]
[1780119247069,30.41,73448.2,0.0,0.76558,0.00015,20.77709]
[1780119252191,30.41,73448.27,0.0,0.7656,0.00015,20.77627]
[1780119257226,30.41,73449.48,0.0,0.76578,0.00015,20.76748]
[1780119262261,30.41,73449.43,0.0,0.76578,0.00015,20.76755]
[1780119263116,30.41,73449.43,0.0,0.76578,0.00015,20.76755]
[1780119263219,30.41,73449.43,0.0,0.76578,0.00015,20.76755]
[1780119268304,30.41,73449.77,0.0,0.76584,0.00015,20.76482]
[1780119274346,30.41,73450.38,0.0,0.76596,0.00015,20.75671]
[1780119279381,30.41,73450.85,0.0,0.76603,0.00015,20.75317]
[1780119280361,30.41,73450.85,0.0,0.76603,0.00015,20.75317]
[1780119280473,30.41,73451.16,0.0,0.76608,0.00015,20.75094]
[1780119280720,30.41,73451.16,0.0,0.76608,0.00015,20.75094]
[1780119280977,30.41,73451.16,0.0,0.76608,0.00015,20.75094]
[1780119281395,30.41,73451.29,0.0,0.7661,0.00015,20.74998]
[1780119286430,30.41,73451.45,0.0,0.76613,0.00015,20.74862]
[1780119290035,30.41,73451.45,0.0,0.76613,0.00015,20.74862]
[1780119290221,30.41,73451.45,0.0,0.76613,0.00015,20.74862]
[1780119296507,30.41,73451.58,0.0,0.76616,0.00015,20.74734]
[1780119302542,30.4,73451.19,0.0,0.76611,0.00015,20.74969]
[1780119307577,30.4,73451.79,0.0,0.7662,0.00015,20.74521]
[1780119309675,30.4,73451.85,0.0,0.76621,0.00015,20.74474]
[1780119309724,30.4,73451.85,0.0,0.76621,0.00015,20.74474]
[1780119309838,30.4,73451.85,0.0,0.76621,0.00015,20.74474]
[1780119309970,30.4,73451.85,0.0,0.76621,0.00015,20.74474]
[1780119310065,30.4,73451.85,0.0,0.76621,0.00015,20.74464]
[1780119315634,30.4,73450.72,0.0,0.76605,0.00015,20.75235]
[1780119319349,30.4,73450.4,0.0,0.766,0.00015,20.75454]
[1780119319472,30.4,73450.93,0.0,0.76609,0.00015,20.75063]
[1780119324698,30.4,73452.16,0.0,0.76628,0.00015,20.74171]
[1780119332753,30.4,73453.17,0.0,0.76646,0.00015,20.73071]
[1780119337789,30.4,73451.98,0.0,0.76628,0.00015,20.73888]
[1780119338595,30.4,73451.98,0.0,0.76628,0.00015,20.73888]
[1780119338724,30.4,73451.98,0.0,0.76628,0.00015,20.73888]
[1780119338817,30.4,73451.98,0.0,0.76628,0.00015,20.73888]
[1780119338970,30.4,73451.98,0.0,0.76628,0.00015,20.73888]
[1780119339028,30.4,73452.03,0.0,0.76629,0.00015,20.73843]
[1780119347859,30.4,73454.16,0.0,0.76662,0.00015,20.72317]
[1780119353300,30.4,73454.09,0.0,0.76661,0.00015,20.72357]
[1780119353471,30.4,73454.09,0.0,0.76661,0.00015,20.72357]
[1780119358936,30.4,73454.36,0.0,0.76665,0.00015,20.72142]
[1780119363971,30.4,73454.9,0.0,0.76674,0.00015,20.71745]
[1780119364763,30.4,73454.9,0.0,0.76674,0.00015,20.71745]
[1780119364937,30.4,73454.9,0.0,0.76674,0.00015,20.71745]
[1780119364974,30.4,73454.9,0.0,0.76674,0.00015,20.71745]
[1780119365072,30.4,73454.65,0.0,0.7667,0.00015,20.71916]
[1780119371020,30.4,73455.23,0.0,0.76679,0.00015,20.71494]
[1780119373400,30.4,73455.19,0.0,0.76678,0.00015,20.71519]
[1780119373473,30.4,73455.19,0.0,0.76678,0.00015,20.71519]
[1780119373537,30.4,73455.92,0.0,0.76689,0.00015,20.71]
[1780119373721,30.4,73455.92,0.0,0.76689,0.00015,20.71]
[1780119374041,30.4,73455.97,0.0,0.7669,0.00015,20.70964]
[1780119376055,30.4,73460.96,0.0,0.76764,0.00015,20.67439]
[1780119377062,30.4,73469.04,0.0,0.76884,0.00015,20.61712]
[1780119378069,30.4,73469.62,0.0,0.76893,0.00015,20.61287]
[1780119382708,30.4,73471.11,0.0,0.76915,0.00015,20.60222]
[1780119382725,30.4,73471.11,0.0,0.76915,0.00015,20.60222]
[1780119388139,30.4,73471.93,0.0,0.76928,0.00015,20.59634]
[1780119393175,30.4,73472.61,0.0,0.7694,0.00015,20.588]
[1780119396757,30.4,73476.01,0.0,0.7699,0.00015,20.56391]
[1780119396759,30.4,73476.01,0.0,0.7699,0.00015,20.56391]
[1780119396974,30.4,73476.01,0.0,0.7699,0.00015,20.56391]
[1780119397203,30.4,73475.07,0.0,0.76976,0.00015,20.57062]
[1780119402239,30.4,73473.68,0.0,0.76956,0.00015,20.58057]
[1780119407274,30.4,73474.44,0.0,0.76967,0.00015,20.57527]
[1780119412309,30.4,73483.53,0.0,0.771,0.00015,20.51082]
[1780119416863,30.4,73486.33,0.0,0.77141,0.00015,20.49117]
[1780119416913,30.4,73486.33,0.0,0.77141,0.00015,20.49117]
[1780119416973,30.4,73486.33,0.0,0.77141,0.00015,20.49117]
[1780119417348,30.4,73486.29,0.0,0.7714,0.00015,20.49145]
[1780119422383,30.4,73483.83,0.0,0.77104,0.00015,20.50895]
[1780119427420,30.4,73482.67,0.0,0.77087,0.00015,20.51707]
[1780119431647,30.4,73479.28,0.0,0.77037,0.00015,20.54116]
[1780119431697,30.4,73479.28,0.0,0.77037,0.00015,20.54116]
[1780119431724,30.4,73479.28,0.0,0.77037,0.00015,20.54116]
[1780119432455,30.4,73479.2,0.0,0.77036,0.00015,20.54178]
[1780119437490,30.4,73479.89,0.0,0.77046,0.00015,20.53715]
[1780119440963,30.4,73479.89,0.0,0.77046,0.00015,20.53715]
[1780119440977,30.4,73479.89,0.0,0.77046,0.00015,20.53715]
[1780119441091,30.4,73479.89,0.0,0.77046,0.00015,20.53715]
[1780119441220,30.4,73479.89,0.0,0.77046,0.00015,20.53715]
[1780119441519,30.4,73480.5,0.0,0.77054,0.00015,20.53304]
[1780119449576,30.4,73480.46,0.0,0.77053,0.00015,20.53378]
[1780119455208,30.4,73481.28,0.0,0.77067,0.00015,20.52469]
[1780119455222,30.4,73481.28,0.0,0.77067,0.00015,20.52469]
[1780119455419,30.4,73481.28,0.0,0.77067,0.00015,20.52469]
[1780119455471,30.4,73481.28,0.0,0.77067,0.00015,20.52469]
[1780119455570,30.4,73481.77,0.0,0.77074,0.00015,20.52135]
[1780119460662,30.4,73482.82,0.0,0.7709,0.00015,20.51366]
[1780119463712,30.4,73482.09,0.0,0.77079,0.00015,20.51875]
[1780119463722,30.4,73482.09,0.0,0.77079,0.00015,20.51875]
[1780119470732,30.4,73482.34,0.0,0.77084,0.00015,20.51659]
[1780119474490,30.4,73482.99,0.0,0.77093,0.00015,20.51187]
[1780119474571,30.4,73483.06,0.0,0.77094,0.00015,20.51129]
[1780119474722,30.4,73483.06,0.0,0.77094,0.00015,20.51129]
[1780119474811,30.4,73483.06,0.0,0.77094,0.00015,20.51129]
[1780119474974,30.4,73483.06,0.0,0.77094,0.00015,20.51129]
[1780119475070,30.4,73483.23,0.0,0.77097,0.00015,20.51008]
[1780119480802,30.4,73483.15,0.0,0.77097,0.00015,20.51027]
[1780119482584,30.4,73483.15,0.0,0.77097,0.00015,20.51027]
[1780119482724,30.4,73483.15,0.0,0.77097,0.00015,20.51027]
[1780119483485,30.4,73483.15,0.0,0.77097,0.00015,20.51027]
[1780119483535,30.4,73483.68,0.0,0.77105,0.00015,20.50639]
[1780119483722,30.4,73483.68,0.0,0.77105,0.00015,20.50639]
[1780119483823,30.4,73483.85,0.0,0.77107,0.00015,20.50518]
[1780119488858,30.4,73484.26,0.0,0.77113,0.00015,20.50211]
[1780119490072,30.4,73484.26,0.0,0.77113,0.00015,20.50211]
[1780119490225,30.4,73484.26,0.0,0.77113,0.00015,20.50211]
[1780119495871,30.4,73484.97,0.0,0.77124,0.00015,20.49689]
[1780119495967,30.4,73484.97,0.0,0.77124,0.00015,20.49689]
[1780119500236,30.4,73487.85,0.0,0.77167,0.00015,20.47629]
[1780119500473,30.4,73487.85,0.0,0.77167,0.00015,20.47629]
[1780119500549,30.4,73487.85,0.0,0.77167,0.00015,20.47629]
[1780119500598,30.4,73487.78,0.0,0.77166,0.00015,20.47678]
[1780119500722,30.4,73487.78,0.0,0.77166,0.00015,20.47678]
[1780119501949,30.4,73481.11,0.0,0.77068,0.00015,20.52427]
[1780119502956,30.4,73474.74,0.0,0.76973,0.00015,20.5696]
[1780119504366,30.4,73474.74,0.0,0.76973,0.00015,20.5696]
[1780119504471,30.4,73474.74,0.0,0.76973,0.00015,20.5696]
[1780119504572,30.4,73474.22,0.0,0.76966,0.00015,20.57332]
[1780119504744,30.4,73474.22,0.0,0.76966,0.00015,20.57332]
[1780119504975,30.4,73474.22,0.0,0.76966,0.00015,20.57332]
[1780119511168,30.4,73475.75,0.0,0.76988,0.00015,20.56255]
[1780119511222,30.4,73475.75,0.0,0.76988,0.00015,20.56255]
[1780119511380,30.4,73477.12,0.0,0.77011,0.00015,20.54938]
[1780119511726,30.4,73477.12,0.0,0.77011,0.00015,20.54938]
[1780119511970,30.4,73477.12,0.0,0.77011,0.00015,20.54938]
[1780119517056,30.4,73478.0,0.0,0.77023,0.00015,20.54341]
[1780119521633,30.4,73476.09,0.0,0.76995,0.00015,20.55713]
[1780119521723,30.4,73476.2,0.0,0.76996,0.00015,20.55638]
[1780119522091,30.4,73476.94,0.0,0.77007,0.00015,20.55116]
[1780119522667,30.4,73476.94,0.0,0.77007,0.00015,20.55116]
[1780119522724,30.4,73476.94,0.0,0.77007,0.00015,20.55116]
[1780119528133,30.4,73476.76,0.0,0.77004,0.00015,20.55269]
[1780119534175,30.4,73476.8,0.0,0.77004,0.00015,20.55265]
[1780119539210,30.4,73476.97,0.0,0.77006,0.00015,20.55166]
[1780119545253,30.4,73476.98,0.0,0.77006,0.00015,20.5519]
[1780119552302,30.4,73474.83,0.0,0.76973,0.00015,20.56748]
[1780119556177,30.4,73475.12,0.0,0.76977,0.00015,20.5655]
[1780119556222,30.4,73475.12,0.0,0.76977,0.00015,20.5655]
[1780119556330,30.4,73475.23,0.0,0.76979,0.00015,20.56475]
[1780119556717,30.4,73475.23,0.0,0.76979,0.00015,20.56475]
[1780119556976,30.4,73475.23,0.0,0.76979,0.00015,20.56475]
[1780119562372,30.4,73476.05,0.0,0.76991,0.00015,20.55913]
[1780119567407,30.4,73476.06,0.0,0.7699,0.00015,20.55925]
[1780119568333,30.4,73476.06,0.0,0.7699,0.00015,20.55925]
[1780119568471,30.4,73476.06,0.0,0.7699,0.00015,20.55925]
[1780119568572,30.4,73476.48,0.0,0.76996,0.00015,20.55631]
[1780119568945,30.4,73476.48,0.0,0.76996,0.00015,20.55631]
[1780119568978,30.4,73476.48,0.0,0.76996,0.00015,20.55631]
[1780119574456,30.4,73477.57,0.0,0.77014,0.00015,20.54534]
[1780119579332,30.4,73476.29,0.0,0.76995,0.00015,20.55462]
[1780119579471,30.4,73476.29,0.0,0.76995,0.00015,20.55462]
[1780119579491,30.4,73476.58,0.0,0.76999,0.00015,20.55261]
[1780119579953,30.4,73476.58,0.0,0.76999,0.00015,20.55261]
[1780119579975,30.4,73476.58,0.0,0.76999,0.00015,20.55261]
[1780119588999,30.41,73479.09,0.0,0.77035,0.00015,20.53533]
[1780119589221,30.41,73479.09,0.0,0.77035,0.00015,20.53533]
[1780119589322,30.41,73479.09,0.0,0.77035,0.00015,20.5354]
[1780119589750,30.41,73479.09,0.0,0.77035,0.00015,20.5354]
[1780119589972,30.41,73479.09,0.0,0.77035,0.00015,20.5354]
[1780119596611,30.41,73479.28,0.0,0.77037,0.00015,20.53451]
[1780119597984,30.41,73479.49,0.0,0.7704,0.00015,20.53308]
[1780119598224,30.41,73479.49,0.0,0.7704,0.00015,20.53308]
[1780119603662,30.41,73479.34,0.0,0.77037,0.00015,20.53453]
[1780119608697,30.41,73479.94,0.0,0.77045,0.00015,20.53057]
[1780119609552,30.41,73479.94,0.0,0.77045,0.00015,20.53057]
[1780119609719,30.41,73479.94,0.0,0.77045,0.00015,20.53057]
[1780119609704,30.41,73479.07,0.0,0.77032,0.00015,20.53681]
[1780119610213,30.41,73479.07,0.0,0.77032,0.00015,20.53681]
[1780119610227,30.41,73479.07,0.0,0.77032,0.00015,20.53681]
[1780119610711,30.41,73478.86,0.0,0.77029,0.00015,20.53836]
[1780119612725,30.41,73474.65,0.0,0.76967,0.00015,20.56834]
[1780119613980,30.41,73472.52,0.0,0.76935,0.00015,20.58345]
[1780119614224,30.41,73472.52,0.0,0.76935,0.00015,20.58345]
[1780119620012,30.41,73469.93,0.0,0.76896,0.00015,20.60226]
[1780119620223,30.41,73469.93,0.0,0.76896,0.00015,20.60226]
[1780119620248,30.41,73469.08,0.0,0.76883,0.00015,20.60835]
[1780119620903,30.41,73469.08,0.0,0.76883,0.00015,20.60835]
[1780119620979,30.41,73469.08,0.0,0.76883,0.00015,20.60835]
[1780119626823,30.41,73469.08,0.0,0.76883,0.00015,20.60868]
[1780119628369,30.41,73469.08,0.0,0.76883,0.00015,20.60868]
[1780119628476,30.41,73469.08,0.0,0.76883,0.00015,20.60868]
[1780119633872,30.41,73469.16,0.0,0.76887,0.00015,20.6044]
[1780119638907,30.41,73469.54,0.0,0.76892,0.00015,20.60159]
[1780119642580,30.41,73469.38,0.0,0.7689,0.00015,20.60268]
[1780119642719,30.41,73469.38,0.0,0.7689,0.00015,20.60268]
[1780119642784,30.41,73469.38,0.0,0.7689,0.00015,20.60264]
[1780119643987,30.41,73469.4,0.0,0.76891,0.00015,20.6025]
[1780119644224,30.41,73469.4,0.0,0.76891,0.00015,20.6025]
[1780119651003,30.41,73469.49,0.0,0.76892,0.00015,20.6017]
[1780119653701,30.41,73469.49,0.0,0.76892,0.00015,20.6017]
[1780119653720,30.41,73469.49,0.0,0.76892,0.00015,20.6017]
[1780119653716,30.41,73470.04,0.0,0.769,0.00015,20.59776]
[1780119654798,30.41,73470.04,0.0,0.769,0.00015,20.59776]
[1780119654026,30.41,73469.96,0.0,0.76899,0.00015,20.59832]
[1780119654974,30.41,73469.96,0.0,0.76899,0.00015,20.59832]
[1780119665672,30.41,73469.91,0.0,0.76899,0.00015,20.59863]
[1780119671144,30.41,73471.35,0.0,0.7692,0.00015,20.58831]
[1780119676180,30.41,73471.3,0.0,0.76919,0.00015,20.58865]
[1780119677757,30.41,73471.3,0.0,0.76919,0.00015,20.58865]
[1780119677968,30.41,73471.37,0.0,0.76921,0.00015,20.58816]
[1780119678069,30.41,73471.37,0.0,0.76921,0.00015,20.58816]
[1780119679282,30.41,73471.37,0.0,0.76921,0.00015,20.58816]
[1780119679320,30.41,73471.37,0.0,0.76921,0.00015,20.58816]
[1780119685243,30.41,73472.49,0.0,0.76937,0.00015,20.58022]
[1780119687768,30.41,73477.03,0.0,0.77004,0.00015,20.54804]
[1780119688536,30.41,73477.03,0.0,0.77004,0.00015,20.54804]
[1780119688728,30.41,73477.03,0.0,0.77004,0.00015,20.54804]
[1780119690969,30.41,73480.09,0.0,0.77049,0.00015,20.52646]
[1780119691286,30.41,73480.47,0.0,0.77057,0.00015,20.52034]
[1780119696321,30.41,73482.27,0.0,0.77082,0.00015,20.50795]
[1780119699692,30.41,73482.35,0.0,0.77083,0.00015,20.50755]
[1780119699727,30.41,73482.35,0.0,0.77083,0.00015,20.50755]
[1780119705384,30.41,73481.64,0.0,0.77072,0.00015,20.51315]
[1780119707173,30.41,73481.78,0.0,0.77074,0.00015,20.51222]
[1780119707227,30.41,73481.78,0.0,0.77074,0.00015,20.51222]
[1780119709266,30.42,73481.46,0.0,0.77068,0.00015,20.51471]
[1780119709467,30.42,73481.46,0.0,0.77068,0.00015,20.51471]
[1780119709559,30.42,73481.71,0.0,0.77072,0.00015,20.513]
[1780119715454,30.42,73481.76,0.0,0.77072,0.00015,20.51307]
[1780119721681,30.42,73481.77,0.0,0.77072,0.00015,20.51314]
[1780119721720,30.42,73481.77,0.0,0.77072,0.00015,20.51314]
[1780119725865,30.42,73481.77,0.0,0.77071,0.00015,20.5136]
[1780119725970,30.42,73477.63,0.0,0.7701,0.00015,20.54307]
[1780119726492,30.42,73477.63,0.0,0.7701,0.00015,20.54307]
[1780119726719,30.42,73477.63,0.0,0.7701,0.00015,20.54307]
[1780119726796,30.42,73476.29,0.0,0.7699,0.00015,20.5526]
[1780119733581,30.42,73472.65,0.0,0.76936,0.00015,20.5784]
[1780119741637,30.42,73472.5,0.0,0.76933,0.00015,20.58]
[1780119746180,30.42,73472.39,0.0,0.7693,0.00015,20.58124]
[1780119746224,30.42,73472.39,0.0,0.7693,0.00015,20.58124]
[1780119752714,30.42,73472.16,0.0,0.76928,0.00015,20.58016]
[1780119758756,30.43,73472.29,0.0,0.76928,0.00015,20.57993]
[1780119766814,30.43,73471.79,0.0,0.76919,0.00015,20.58438]
[1780119771850,30.43,73472.13,0.0,0.76923,0.00015,20.58256]
[1780119776745,30.43,73472.4,0.0,0.76926,0.00015,20.58111]
[1780119776972,30.43,73472.4,0.0,0.76926,0.00015,20.58123]
[1780119778688,30.43,73472.43,0.0,0.76926,0.00015,20.58114]
[1780119778730,30.43,73472.43,0.0,0.76926,0.00015,20.58114]
[1780119778789,30.43,73472.43,0.0,0.76926,0.00015,20.58126]
[1780119785948,30.43,73472.4,0.0,0.76924,0.00015,20.58231]
[1780119790983,30.44,73472.43,0.0,0.76923,0.00015,20.5827]
[1780119796018,30.44,73473.02,0.0,0.7693,0.00015,20.57912]
[1780119804376,30.44,73473.02,0.0,0.7693,0.00015,20.57912]
[1780119804470,30.44,73473.02,0.0,0.7693,0.00015,20.57912]
[1780119811125,30.44,73473.21,0.0,0.76932,0.00015,20.57617]
[1780119813044,30.44,73471.83,0.0,0.76911,0.00015,20.58606]
[1780119813219,30.44,73471.83,0.0,0.76911,0.00015,20.58606]
[1780119815310,30.44,73471.9,0.0,0.76912,0.00015,20.58579]
[1780119815470,30.44,73471.9,0.0,0.76912,0.00015,20.58579]
[1780119815571,30.45,73471.44,0.0,0.76904,0.00015,20.58926]
[1780119822202,30.45,73471.42,0.0,0.76903,0.00015,20.59005]
[1780119827236,30.45,73471.63,0.0,0.76905,0.00015,20.58912]
[1780119834286,30.45,73471.01,0.0,0.76894,0.00015,20.59427]
[1780119835118,30.45,73471.01,0.0,0.76894,0.00015,20.59427]
[1780119835220,30.45,73471.01,0.0,0.76894,0.00015,20.59427]
[1780119835293,30.45,73471.51,0.0,0.76901,0.00015,20.59084]
[1780119841537,30.45,73471.57,0.0,0.76901,0.00015,20.59085]
[1780119841540,30.45,73471.57,0.0,0.76901,0.00015,20.59085]
[1780119841719,30.45,73471.57,0.0,0.76901,0.00015,20.59085]
[1780119841819,30.45,73471.57,0.0,0.76901,0.00015,20.59118]
[1780119847377,30.45,73472.95,0.0,0.7692,0.00015,20.58197]
[1780119851951,30.46,73477.92,0.0,0.76992,0.00015,20.54725]
[1780119852978,30.46,73477.92,0.0,0.76992,0.00015,20.54725]
[1780119852412,30.46,73481.07,0.0,0.77039,0.00015,20.52492]
[1780119853419,30.46,73480.59,0.0,0.77032,0.00015,20.52836]
[1780119858526,30.46,73481.87,0.0,0.7705,0.00015,20.51946]
[1780119858723,30.46,73481.87,0.0,0.7705,0.00015,20.51946]
[1780119858751,30.46,73481.87,0.0,0.7705,0.00015,20.51965]
[1780119862974,30.46,73482.41,0.0,0.77057,0.00015,20.51595]
[1780119863221,30.46,73482.41,0.0,0.77057,0.00015,20.51595]
[1780119870538,30.46,73482.26,0.0,0.77054,0.00015,20.51758]
[1780119876580,30.46,73482.52,0.0,0.77059,0.00015,20.51266]
[1780119882622,30.46,73482.78,0.0,0.77062,0.00015,20.5112]
[1780119887657,30.46,73484.33,0.0,0.77084,0.00015,20.50058]
[1780119889579,30.46,73484.96,0.0,0.77094,0.00015,20.4962]
[1780119889723,30.46,73484.96,0.0,0.77094,0.00015,20.4962]
[1780119892316,30.46,73485.81,0.0,0.77105,0.00015,20.49046]
[1780119892468,30.46,73485.81,0.0,0.77105,0.00015,20.49046]
[1780119892692,30.46,73486.02,0.0,0.77108,0.00015,20.48908]
[1780119899741,30.47,73485.86,0.0,0.77104,0.00015,20.49101]
[1780119904657,30.47,73485.09,0.0,0.77092,0.00015,20.49693]
[1780119904722,30.47,73485.09,0.0,0.77092,0.00015,20.49693]
[1780119909811,30.47,73485.39,0.0,0.77095,0.00015,20.49547]
[1780119910842,30.47,73485.39,0.0,0.77095,0.00015,20.49547]
[1780119910970,30.47,73485.39,0.0,0.77095,0.00015,20.49547]
[1780119918874,30.47,73485.39,0.0,0.77093,0.00015,20.49654]
[1780119923909,30.47,73487.56,0.0,0.77124,0.00015,20.48177]
[1780119924294,30.47,73487.56,0.0,0.77124,0.00015,20.48177]
[1780119924470,30.47,73487.56,0.0,0.77124,0.00015,20.48177]
[1780119926386,30.47,73487.52,0.0,0.77123,0.00015,20.48219]
[1780119926471,30.47,73487.52,0.0,0.77123,0.00015,20.48219]
[1780119926930,30.48,73487.03,0.0,0.77115,0.00015,20.48595]
[1780119927998,30.48,73487.03,0.0,0.77115,0.00015,20.48595]
[1780119928223,30.48,73486.83,0.0,0.77112,0.00015,20.48751]
[1780119937002,30.48,73488.29,0.0,0.77133,0.00015,20.47486]
[1780119940497,30.48,73488.29,0.0,0.77133,0.00015,20.47486]
[1780119940728,30.48,73488.29,0.0,0.77133,0.00015,20.47486]
[1780119942334,30.48,73488.31,0.0,0.77132,0.00015,20.47545]
[1780119942469,30.48,73488.31,0.0,0.77132,0.00015,20.47545]
[1780119944053,30.48,73488.44,0.0,0.77133,0.00015,20.47482]
[1780119947246,30.48,73489.26,0.0,0.77145,0.00015,20.46918]
[1780119947471,30.48,73489.26,0.0,0.77145,0.00015,20.46918]
[1780119958184,30.48,73489.1,0.0,0.77142,0.00015,20.47056]
[1780119963202,30.48,73489.46,0.0,0.77147,0.00015,20.4681]
[1780119969244,30.48,73489.24,0.0,0.77144,0.00015,20.4698]
[1780119974280,30.48,73492.0,0.0,0.77184,0.00015,20.45032]
[1780119977263,30.48,73492.6,0.0,0.77193,0.00015,20.44614]
[1780119977475,30.48,73492.6,0.0,0.77193,0.00015,20.44614]
[1780119978695,30.48,73493.03,0.0,0.77199,0.00015,20.44313]
[1780119978720,30.48,73493.03,0.0,0.77199,0.00015,20.44313]
[1780119978796,30.48,73493.02,0.0,0.77199,0.00015,20.4433]
[1780119984350,30.49,73494.63,0.0,0.77222,0.00015,20.43213]
[1780119989384,30.49,73496.17,0.0,0.77244,0.00015,20.42145]
[1780119990938,30.49,73496.17,0.0,0.77244,0.00015,20.42145]
[1780119990985,30.49,73496.17,0.0,0.77244,0.00015,20.42145]
[1780119994419,30.49,73490.22,0.0,0.77158,0.00015,20.46055]
[1780119996557,30.49,73490.52,0.0,0.77163,0.00015,20.45843]
[1780119996724,30.49,73490.52,0.0,0.77163,0.00015,20.45843]
[1780119997704,30.49,73489.92,0.0,0.77154,0.00015,20.46271]
[1780119997720,30.49,73489.92,0.0,0.77154,0.00015,20.46271]
[1780119997805,30.49,73489.76,0.0,0.77151,0.00015,20.46386]
[1780120005496,30.49,73490.46,0.0,0.77162,0.00015,20.45892]
[1780120010531,30.49,73489.97,0.0,0.77154,0.00015,20.46242]
[1780120012800,30.49,73490.46,0.0,0.77162,0.00015,20.45894]
[1780120012976,30.49,73490.46,0.0,0.77162,0.00015,20.45894]
[1780120020601,30.49,73490.35,0.0,0.7716,0.00015,20.45972]
[1780120025644,30.49,73492.21,0.0,0.77187,0.00015,20.4465]
[1780120027655,30.49,73497.05,0.0,0.77258,0.00015,20.41209]
[1780120029567,30.49,73498.12,0.0,0.77274,0.00015,20.40452]
[1780120029720,30.49,73498.12,0.0,0.77274,0.00015,20.40452]
[1780120030880,30.49,73498.78,0.0,0.77283,0.00015,20.39994]
[1780120030977,30.49,73498.78,0.0,0.77283,0.00015,20.39994]
[1780120030982,30.49,73498.98,0.0,0.77286,0.00015,20.39858]
[1780120034877,30.49,73499.99,0.0,0.773,0.00015,20.3916]
[1780120034978,30.49,73499.99,0.0,0.773,0.00015,20.3916]
[1780120040747,30.49,73499.85,0.0,0.77297,0.00015,20.39308]
[1780120041754,30.49,73512.82,0.0,0.77486,0.00015,20.30049]
[1780120042761,30.49,73514.5,0.0,0.7751,0.00015,20.28858]
[1780120047796,30.49,73519.84,0.0,0.77587,0.00015,20.25078]
[1780120048402,30.49,73519.84,0.0,0.77587,0.00015,20.25078]
[1780120048471,30.49,73519.84,0.0,0.77587,0.00015,20.25078]
[1780120051824,30.49,73528.47,0.0,0.77714,0.00014,20.18571]
[1780120056859,30.49,73527.12,0.0,0.77694,0.00014,20.19553]
[1780120058846,30.49,73526.96,0.0,0.77692,0.00014,20.19672]
[1780120058974,30.49,73526.96,0.0,0.77692,0.00014,20.19672]
[1780120063023,30.49,73529.84,0.0,0.77733,0.00014,20.17619]
[1780120063218,30.49,73529.84,0.0,0.77733,0.00014,20.17619]
[1780120063643,30.49,73530.07,0.0,0.77736,0.00014,20.1746]
[1780120063719,30.49,73530.07,0.0,0.77736,0.00014,20.1746]
[1780120063908,30.49,73530.39,0.0,0.77741,0.00014,20.17236]
[1780120068945,30.49,73531.99,0.0,0.77763,0.00014,20.16121]
[1780120073155,30.5,73532.36,0.0,0.77768,0.00014,20.15879]
[1780120073224,30.5,73532.36,0.0,0.77768,0.00014,20.15879]
[1780120076999,30.5,73538.09,0.0,0.7785,0.00014,20.11799]
[1780120082034,30.5,73539.76,0.0,0.77872,0.00014,20.10664]
[1780120083172,30.5,73539.76,0.0,0.77872,0.00014,20.10664]
[1780120083219,30.5,73539.76,0.0,0.77872,0.00014,20.10664]
[1780120088737,30.5,73544.14,0.0,0.77934,0.00014,20.07599]
[1780120088987,30.5,73544.14,0.0,0.77934,0.00014,20.07599]
[1780120089706,30.5,73544.21,0.0,0.77934,0.00014,20.07567]
[1780120089729,30.5,73544.21,0.0,0.77934,0.00014,20.07567]
[1780120090093,30.5,73544.25,0.0,0.77935,0.00014,20.07555]
[1780120095129,30.5,73542.64,0.0,0.7791,0.00014,20.08798]
[1780120095555,30.5,73542.64,0.0,0.7791,0.00014,20.08798]
[1780120095720,30.5,73542.64,0.0,0.7791,0.00014,20.08798]
[1780120100804,30.51,73540.42,0.0,0.77877,0.00014,20.10469]
[1780120100970,30.51,73540.42,0.0,0.77877,0.00014,20.10469]
[1780120103476,30.51,73538.04,0.0,0.77842,0.00014,20.12218]
[1780120103722,30.51,73538.04,0.0,0.77842,0.00014,20.12218]
[1780120104193,30.51,73538.91,0.0,0.77854,0.00014,20.11602]
[1780120105764,30.51,73539.12,0.0,0.77857,0.00014,20.11462]
[1780120105971,30.51,73539.12,0.0,0.77857,0.00014,20.11462]
[1780120111242,30.51,73541.28,0.0,0.77889,0.00014,20.09624]
[1780120116277,30.51,73545.15,0.0,0.77943,0.00014,20.06905]
[1780120116460,30.51,73545.15,0.0,0.77943,0.00014,20.06905]
[1780120116468,30.51,73545.15,0.0,0.77943,0.00014,20.06905]
[1780120117211,30.51,73545.15,0.0,0.77943,0.00014,20.06905]
[1780120117221,30.51,73545.15,0.0,0.77943,0.00014,20.06905]
[1780120117284,30.51,73545.25,0.0,0.77944,0.00014,20.06848]
[1780120120849,30.51,73540.79,0.0,0.7788,0.00014,20.10092]
[1780120120985,30.51,73540.79,0.0,0.7788,0.00014,20.10092]
[1780120125341,30.51,73535.88,0.0,0.77807,0.00014,20.13705]
[1780120128374,30.52,73535.43,0.0,0.778,0.00014,20.14069]
[1780120128469,30.52,73535.43,0.0,0.778,0.00014,20.14069]
[1780120129125,30.52,73535.43,0.0,0.778,0.00014,20.14069]
[1780120129224,30.52,73535.43,0.0,0.778,0.00014,20.14069]
[1780120129226,30.52,73535.47,0.0,0.778,0.00014,20.14081]
[1780120135411,30.52,73535.47,0.0,0.77798,0.00014,20.14204]
[1780120140446,30.52,73536.5,0.0,0.7781,0.00014,20.13569]
[1780120142460,30.52,73541.84,0.0,0.77887,0.00014,20.0976]
[1780120146343,30.52,73540.71,0.0,0.7787,0.00014,20.10614]
[1780120146470,30.52,73540.71,0.0,0.7787,0.00014,20.10614]
[1780120151523,30.53,73535.82,0.0,0.77798,0.00014,20.14196]
[1780120152764,30.53,73535.82,0.0,0.77798,0.00014,20.14196]
[1780120152979,30.53,73535.82,0.0,0.77798,0.00014,20.14196]
[1780120158227,30.53,73535.98,0.0,0.77799,0.00014,20.14131]
[1780120158474,30.53,73537.64,0.0,0.77822,0.00014,20.12981]
[1780120158817,30.53,73537.64,0.0,0.77822,0.00014,20.12981]
[1780120158981,30.53,73537.64,0.0,0.77822,0.00014,20.12981]
[1780120159053,30.53,73537.57,0.0,0.77821,0.00014,20.13054]
[1780120164615,30.53,73538.73,0.0,0.77835,0.00014,20.12335]
[1780120169651,30.54,73534.83,0.0,0.77777,0.00014,20.15253]
[1780120171055,30.54,73534.83,0.0,0.77777,0.00014,20.15253]
[1780120171223,30.54,73534.83,0.0,0.77777,0.00014,20.15253]
[1780120176700,30.54,73532.76,0.0,0.77747,0.00014,20.16515]
[1780120181735,30.54,73532.97,0.0,0.77748,0.00014,20.16456]
[1780120186570,30.54,73532.97,0.0,0.77748,0.00014,20.16456]
[1780120186721,30.54,73532.97,0.0,0.77748,0.00014,20.16456]
[1780120187285,30.54,73532.97,0.0,0.77748,0.00014,20.16456]
[1780120187320,30.55,73532.47,0.0,0.77739,0.00014,20.16938]
[1780120187470,30.55,73532.47,0.0,0.77739,0.00014,20.16938]
[1780120188784,30.55,73520.16,0.0,0.7756,0.00014,20.25786]
[1780120190798,30.55,73518.33,0.0,0.77533,0.00015,20.27143]
[1780120195833,30.55,73519.84,0.0,0.77553,0.00014,20.26159]
[1780120196646,30.55,73519.84,0.0,0.77553,0.00014,20.26159]
[1780120196729,30.55,73519.84,0.0,0.77553,0.00014,20.26159]
[1780120201875,30.55,73521.01,0.0,0.77567,0.00014,20.25452]
[1780120202882,30.55,73526.07,0.0,0.7764,0.00014,20.21854]
[1780120206061,30.56,73529.92,0.0,0.77695,0.00014,20.19133]
[1780120206219,30.56,73529.92,0.0,0.77695,0.00014,20.19133]
[1780120208123,30.56,73530.35,0.0,0.777,0.00014,20.1886]
[1780120208222,30.56,73530.35,0.0,0.777,0.00014,20.1886]
[1780120208224,30.56,73530.48,0.0,0.77702,0.00014,20.18803]
[1780120213974,30.56,73527.5,0.0,0.77657,0.00014,20.21029]
[1780120217012,30.56,73527.62,0.0,0.77658,0.00014,20.20992]
[1780120217221,30.56,73527.62,0.0,0.77658,0.00014,20.20992]
[1780120223047,30.56,73528.5,0.0,0.77668,0.00014,20.20476]
[1780120225805,30.56,73528.71,0.0,0.7767,0.00014,20.20359]
[1780120225858,30.56,73528.71,0.0,0.7767,0.00014,20.20359]
[1780120225970,30.56,73528.71,0.0,0.7767,0.00014,20.20359]
[1780120226068,30.57,73528.78,0.0,0.77671,0.00014,20.20326]
[1780120231104,30.57,73529.2,0.0,0.77678,0.00014,20.19755]
[1780120236139,30.57,73529.77,0.0,0.77685,0.00014,20.19435]
[1780120244306,30.57,73529.77,0.0,0.77683,0.00014,20.19507]
[1780120244473,30.57,73529.84,0.0,0.77683,0.00014,20.1953]
[1780120246079,30.57,73530.02,0.0,0.77685,0.00014,20.19419]
[1780120246226,30.57,73530.02,0.0,0.77685,0.00014,20.19419]
[1780120246285,30.57,73530.02,0.0,0.77685,0.00014,20.19438]
[1780120254264,30.58,73529.93,0.0,0.7768,0.00014,20.19651]
[1780120259300,30.58,73529.73,0.0,0.77676,0.00014,20.19886]
[1780120262322,30.58,73535.26,0.0,0.77754,0.00014,20.15981]
[1780120263762,30.58,73535.41,0.0,0.77756,0.00014,20.15896]
[1780120263971,30.58,73535.41,0.0,0.77756,0.00014,20.15896]
[1780120269371,30.59,73536.72,0.0,0.77774,0.00014,20.15016]
[1780120274406,30.59,73529.32,0.0,0.77666,0.00014,20.20368]
[1780120276276,30.59,73526.36,0.0,0.77623,0.00014,20.22489]
[1780120276473,30.59,73526.13,0.0,0.77619,0.00014,20.22681]
[1780120278552,30.59,73526.1,0.0,0.77619,0.00014,20.2273]
[1780120278721,30.59,73526.1,0.0,0.77619,0.00014,20.2273]
[1780120279441,30.59,73524.93,0.0,0.77601,0.00014,20.23622]
[1780120284476,30.59,73522.55,0.0,0.77564,0.00014,20.2545]
[1780120287228,30.59,73522.22,0.0,0.77558,0.00014,20.25709]
[1780120287471,30.6,73522.38,0.0,0.7756,0.00014,20.25642]
[1780120292532,30.6,73522.43,0.0,0.77561,0.00014,20.25371]
[1780120297567,30.6,73522.33,0.0,0.77557,0.00014,20.25561]
[1780120301995,30.6,73519.9,0.0,0.7752,0.00014,20.27363]
[1780120302220,30.6,73519.9,0.0,0.7752,0.00014,20.27363]
[1780120304058,30.6,73518.19,0.0,0.77495,0.00014,20.28623]
[1780120304222,30.6,73518.19,0.0,0.77495,0.00014,20.28623]
[1780120304320,30.61,73518.02,0.0,0.77492,0.00014,20.28782]
[1780120308305,30.61,73514.09,0.0,0.77434,0.00015,20.31613]
[1780120308470,30.61,73514.09,0.0,0.77434,0.00015,20.31613]
[1780120313935,30.61,73517.35,0.0,0.77479,0.00014,20.29393]
[1780120313970,30.61,73517.35,0.0,0.77479,0.00014,20.29393]
[1780120315014,30.61,73519.15,0.0,0.77505,0.00014,20.28149]
[1780120315221,30.61,73519.15,0.0,0.77505,0.00014,20.28149]
[1780120315226,30.61,73519.46,0.0,0.77509,0.00014,20.27948]
[1780120320729,30.61,73520.59,0.0,0.77523,0.00014,20.27247]
[1780120323904,30.61,73520.59,0.0,0.77523,0.00014,20.27247]
[1780120323969,30.61,73520.59,0.0,0.77523,0.00014,20.27247]
[1780120328867,30.62,73516.73,0.0,0.77464,0.00014,20.30141]
[1780120328968,30.62,73516.73,0.0,0.77464,0.00014,20.30141]
[1780120330529,30.62,73515.68,0.0,0.77448,0.00015,20.30922]
[1780120330725,30.62,73515.68,0.0,0.77448,0.00015,20.30922]
[1780120330799,30.62,73515.88,0.0,0.77451,0.00015,20.30796]
[1780120335286,30.62,73516.54,0.0,0.7746,0.00014,20.30359]
[1780120335468,30.62,73516.54,0.0,0.7746,0.00014,20.30359]
[1780120339129,30.62,73513.11,0.0,0.77409,0.00015,20.32878]
[1780120339220,30.62,73513.11,0.0,0.77409,0.00015,20.32878]
[1780120339293,30.62,73512.67,0.0,0.77402,0.00015,20.33218]
[1780120344176,30.62,73513.18,0.0,0.77409,0.00015,20.32855]
[1780120344218,30.62,73513.18,0.0,0.77409,0.00015,20.32855]
[1780120348925,30.63,73507.85,0.0,0.77329,0.00015,20.36755]
[1780120350940,30.63,73507.49,0.0,0.77324,0.00015,20.3702]
[1780120350972,30.63,73507.49,0.0,0.77324,0.00015,20.3702]
[1780120351035,30.63,73507.57,0.0,0.77327,0.00015,20.36618]
[1780120356687,30.63,73507.71,0.0,0.77329,0.00015,20.3656]
[1780120356719,30.63,73507.71,0.0,0.77329,0.00015,20.3656]
[1780120356981,30.63,73507.68,0.0,0.77328,0.00015,20.36589]
[1780120362016,30.63,73507.68,0.0,0.77327,0.00015,20.36626]
[1780120367051,30.63,73507.62,0.0,0.77326,0.00015,20.36703]
[1780120367953,30.63,73507.62,0.0,0.77326,0.00015,20.36703]
[1780120369408,30.63,73507.54,0.0,0.77324,0.00015,20.36767]
[1780120369470,30.63,73507.54,0.0,0.77324,0.00015,20.36767]
[1780120369455,30.63,73507.54,0.0,0.77324,0.00015,20.3678]
[1780120375107,30.63,73506.53,0.0,0.7731,0.00015,20.37468]
[1780120382156,30.63,73506.55,0.0,0.77312,0.00015,20.37385]
[1780120390213,30.63,73506.27,0.0,0.77309,0.00015,20.37509]
[1780120401290,30.62,73506.36,0.0,0.77311,0.00015,20.37389]
[1780120406326,30.62,73506.38,0.0,0.77312,0.00015,20.37342]
[1780120412368,30.62,73505.39,0.0,0.77301,0.00015,20.3765]
[1780120417403,30.62,73504.9,0.0,0.77295,0.00015,20.37957]
[1780120422438,30.62,73504.88,0.0,0.77296,0.00015,20.37929]
[1780120427473,30.62,73504.69,0.0,0.77294,0.00015,20.38021]
[1780120433519,30.62,73504.76,0.0,0.77296,0.00015,20.37919]
[1780120438554,30.62,73504.45,0.0,0.77292,0.00015,20.38096]
[1780120443589,30.61,73504.7,0.0,0.77297,0.00015,20.37872]
[1780120447617,30.61,73502.63,0.0,0.77267,0.00015,20.39306]
[1780120453658,30.61,73502.82,0.0,0.77271,0.00015,20.39112]
[1780120457687,30.61,73501.02,0.0,0.77246,0.00015,20.40348]
[1780120463729,30.61,73500.84,0.0,0.77244,0.00015,20.40411]
[1780120468764,30.61,73500.88,0.0,0.77246,0.00015,20.40329]
[1780120475814,30.61,73502.1,0.0,0.77267,0.00015,20.3904]
[1780120477827,30.6,73505.5,0.0,0.77317,0.00015,20.36603]
[1780120478834,30.6,73506.9,0.0,0.77338,0.00015,20.3561]
[1780120483869,30.61,73507.57,0.0,0.77347,0.00015,20.35148]
[1780120487896,30.61,73511.44,0.0,0.77404,0.00015,20.32402]
[1780120489911,30.61,73513.6,0.0,0.77435,0.00015,20.30856]
[1780120491926,30.61,73514.66,0.0,0.77451,0.00015,20.30096]
[1780120497975,30.6,73518.7,0.0,0.77509,0.00014,20.27213]
[1780120503010,30.61,73519.17,0.0,0.77516,0.00014,20.26892]
[1780120510060,30.61,73519.06,0.0,0.77514,0.00014,20.26995]
[1780120513081,30.61,73520.15,0.0,0.77529,0.00014,20.2623]
[1780120514089,30.61,73521.09,0.0,0.77543,0.00014,20.25564]
[1780120519124,30.61,73521.91,0.0,0.77554,0.00014,20.25007]
[1780120520131,30.61,73522.87,0.0,0.77568,0.00014,20.24329]
[1780120525490,30.61,73523.16,0.0,0.77571,0.00014,20.24152]
[1780120527180,30.61,73525.01,0.0,0.77598,0.00014,20.22857]
[1780120528187,30.61,73526.27,0.0,0.77616,0.00014,20.21966]
[1780120532215,30.61,73527.29,0.0,0.77632,0.00014,20.20928]
[1780120537250,30.61,73527.81,0.0,0.77638,0.00014,20.20617]
[1780120543292,30.61,73528.88,0.0,0.77652,0.00014,20.19941]
[1780120549334,30.62,73529.21,0.0,0.77655,0.00014,20.19785]
[1780120552355,30.62,73528.3,0.0,0.77641,0.00014,20.20474]
[1780120553362,30.62,73524.76,0.0,0.7759,0.00014,20.23014]
[1780120554369,30.62,73523.17,0.0,0.77567,0.00014,20.24157]
[1780120559404,30.62,73522.98,0.0,0.77563,0.00014,20.24329]
[1780120565446,30.62,73522.3,0.0,0.77553,0.00014,20.24854]
[1780120574509,30.62,73522.7,0.0,0.77557,0.00014,20.24631]
[1780120575516,30.62,73521.76,0.0,0.77544,0.00014,20.25308]
[1780120580551,30.62,73521.21,0.0,0.77535,0.00014,20.2573]
[1780120585586,30.62,73520.91,0.0,0.7753,0.00014,20.25969]
[1780120588608,30.62,73522.19,0.0,0.77549,0.00014,20.25072]
[1780120589615,30.62,73525.14,0.0,0.77591,0.00014,20.22974]
[1780120590631,30.62,73526.36,0.0,0.77609,0.00014,20.22111]
[1780120591639,30.62,73528.9,0.0,0.77648,0.00014,20.19953]
[1780120596676,30.63,73529.46,0.0,0.77654,0.00014,20.19612]
[1780120601711,30.63,73529.89,0.0,0.77659,0.00014,20.19366]
[1780120604732,30.63,73529.23,0.0,0.77649,0.00014,20.19873]
[1780120606746,30.63,73527.99,0.0,0.77631,0.00014,20.20782]
[1780120611781,30.63,73526.82,0.0,0.77613,0.00014,20.21669]
[1780120613796,30.63,73525.68,0.0,0.77596,0.00014,20.22501]
[1780120616816,30.63,73526.89,0.0,0.77613,0.00014,20.21663]
[1780120619837,30.63,73524.94,0.0,0.77584,0.00014,20.23083]
[1780120621854,30.63,73523.59,0.0,0.77565,0.00014,20.2406]
[1780120623865,30.63,73522.04,0.0,0.77542,0.00014,20.25178]
[1780120624872,30.63,73521.21,0.0,0.7753,0.00014,20.25774]
[1780120625879,30.63,73516.71,0.0,0.77464,0.00014,20.28991]
[1780120626886,30.63,73514.32,0.0,0.7743,0.00015,20.307]
[1780120627893,30.63,73512.28,0.0,0.774,0.00015,20.32157]
[1780120628900,30.63,73511.15,0.0,0.77383,0.00015,20.32965]
[1780120632928,30.64,73509.95,0.0,0.77366,0.00015,20.33834]
[1780120637964,30.64,73510.04,0.0,0.77367,0.00015,20.33786]
[1780120642998,30.64,73509.86,0.0,0.77364,0.00015,20.33926]
[1780120647029,30.64,73511.34,0.0,0.77385,0.00015,20.32886]
[1780120659113,30.64,73511.68,0.0,0.77391,0.00015,20.32343]
[1780120665155,30.64,73512.76,0.0,0.77407,0.00015,20.31597]
[1780120666162,30.64,73515.66,0.0,0.77449,0.00015,20.2954]
[1780120667169,30.64,73514.64,0.0,0.77434,0.00015,20.30272]
[1780120671197,30.64,73512.06,0.0,0.77396,0.00015,20.32127]
[1780120672204,30.64,73509.5,0.0,0.77359,0.00015,20.33948]
[1780120677239,30.64,73509.59,0.0,0.7736,0.00015,20.33891]
[1780120682291,30.64,73509.15,0.0,0.77353,0.00015,20.34208]
[1780120685307,30.64,73508.08,0.0,0.77338,0.00015,20.34968]
[1780120690342,30.64,73508.34,0.0,0.77341,0.00015,20.34781]
[1780120695377,30.64,73509.15,0.0,0.77353,0.00015,20.34205]
[1780120703433,30.64,73510.45,0.0,0.77372,0.00015,20.33285]
[1780120708468,30.64,73510.62,0.0,0.77374,0.00015,20.33171]
[1780120713503,30.64,73511.73,0.0,0.77393,0.00015,20.32036]
[1780120714509,30.64,73513.04,0.0,0.77412,0.00015,20.31108]
[1780120719545,30.64,73513.05,0.0,0.77412,0.00015,20.3112]
[1780120722566,30.64,73510.86,0.0,0.7738,0.00015,20.32688]
[1780120724580,30.64,73508.89,0.0,0.77351,0.00015,20.34074]
[1780120731629,30.64,73507.61,0.0,0.77334,0.00015,20.34929]
[1780120735657,30.64,73506.2,0.0,0.77314,0.00015,20.35891]
[1780120740692,30.64,73506.67,0.0,0.77322,0.00015,20.35509]
[1780120745726,30.64,73506.27,0.0,0.77317,0.00015,20.35745]
[1780120751770,30.63,73506.23,0.0,0.77317,0.00015,20.35717]
[1780120756804,30.63,73506.26,0.0,0.77319,0.00015,20.35649]
[1780120761840,30.63,73506.87,0.0,0.77328,0.00015,20.35171]
[1780120767882,30.63,73507.12,0.0,0.77333,0.00015,20.34942]
[1780120772917,30.63,73506.89,0.0,0.77333,0.00015,20.3471]
[1780120774931,30.63,73505.52,0.0,0.77313,0.00015,20.35665]
[1780120779966,30.63,73505.81,0.0,0.77319,0.00015,20.35414]
[1780120786008,30.63,73506.08,0.0,0.77324,0.00015,20.35169]
[1780120792050,30.62,73506.05,0.0,0.77324,0.00015,20.3514]
[1780120797085,30.62,73507.77,0.0,0.7735,0.00015,20.33878]
[1780120798092,30.62,73508.97,0.0,0.77367,0.00015,20.33019]
[1780120799099,30.62,73510.42,0.0,0.77389,0.00015,20.31983]
[1780120800106,30.62,73512.17,0.0,0.77414,0.00015,20.30735]
[1780120802141,30.62,73514.95,0.0,0.77455,0.00015,20.28751]
[1780120805162,30.62,73516.76,0.0,0.77481,0.00015,20.2746]
[1780120806175,30.62,73518.91,0.0,0.77512,0.00014,20.25929]
[1780120811204,30.62,73519.14,0.0,0.77515,0.00014,20.25778]
[1780120816239,30.62,73519.75,0.0,0.77524,0.00014,20.25363]
[1780120821275,30.62,73521.57,0.0,0.7755,0.00014,20.24088]
[1780120824295,30.62,73522.44,0.0,0.77562,0.00014,20.23486]
[1780120830337,30.63,73522.62,0.0,0.77564,0.00014,20.23401]
[1780120836379,30.63,73522.06,0.0,0.77557,0.00014,20.2349]
[1780120837386,30.63,73520.54,0.0,0.77535,0.00014,20.2458]
[1780120838393,30.63,73519.46,0.0,0.77519,0.00014,20.25356]
[1780120844435,30.63,73519.67,0.0,0.77522,0.00014,20.25233]
[1780120849470,30.63,73514.72,0.0,0.7745,0.00015,20.28778]
[1780120850477,30.63,73513.13,0.0,0.77426,0.00015,20.29921]
[1780120855512,30.63,73515.79,0.0,0.77465,0.00015,20.28036]
[1780120856519,30.63,73516.89,0.0,0.77481,0.00015,20.2725]
[1780120857526,30.63,73520.15,0.0,0.77528,0.00014,20.24928]
[1780120858533,30.63,73521.48,0.0,0.77547,0.00014,20.2398]
[1780120860547,30.63,73522.41,0.0,0.77561,0.00014,20.23324]
[1780120864575,30.63,73521.08,0.0,0.77541,0.00014,20.24291]
[1780120865582,30.63,73519.6,0.0,0.77519,0.00014,20.2535]
[1780120870617,30.63,73518.77,0.0,0.77507,0.00014,20.25956]
[1780120875652,30.63,73517.84,0.0,0.77493,0.00014,20.26627]
[1780120877666,30.63,73513.89,0.0,0.77436,0.00015,20.29439]
[1780120881694,30.63,73512.29,0.0,0.77413,0.00015,20.30565]
[1780120886729,30.63,73513.35,0.0,0.77429,0.00015,20.29792]
[1780120893778,30.63,73513.72,0.0,0.77437,0.00015,20.29153]
[1780120898813,30.63,73516.65,0.0,0.7748,0.00015,20.27061]
[1780120901833,30.63,73517.72,0.0,0.77495,0.00014,20.26304]
[1780120905862,30.63,73518.62,0.0,0.77508,0.00014,20.25674]
[1780120910897,30.63,73519.15,0.0,0.77515,0.00014,20.25315]
[1780120912911,30.63,73517.12,0.0,0.77486,0.00014,20.26768]
[1780120913918,30.63,73512.93,0.0,0.77425,0.00015,20.29751]
[1780120917946,30.63,73513.96,0.0,0.7744,0.00015,20.29011]
[1780120920967,30.63,73515.89,0.0,0.77468,0.00015,20.27635]
[1780120921974,30.63,73516.97,0.0,0.77484,0.00015,20.26866]
[1780120923991,30.63,73518.05,0.0,0.77499,0.00014,20.261]
[1780120924997,30.63,73518.97,0.0,0.77513,0.00014,20.25447]
[1780120927012,30.63,73517.24,0.0,0.77487,0.00014,20.26686]
[1780120928019,30.63,73515.41,0.0,0.77461,0.00015,20.2799]
[1780120933054,30.63,73515.75,0.0,0.77466,0.00015,20.27747]
[1780120939098,30.63,73516.12,0.0,0.77471,0.00015,20.27484]
[1780120942118,30.63,73518.94,0.0,0.77512,0.00014,20.25479]
[1780120945140,30.63,73520.66,0.0,0.77537,0.00014,20.24265]
[1780120950175,30.63,73520.85,0.0,0.7754,0.00014,20.24087]
[1780120964273,30.63,73520.81,0.0,0.77544,0.00014,20.23652]
[1780120971322,30.63,73521.52,0.0,0.77555,0.00014,20.23111]
[1780120978372,30.62,73521.7,0.0,0.77559,0.00014,20.22946]
[1780120983407,30.62,73518.26,0.0,0.7751,0.00014,20.25361]
[1780120984414,30.62,73516.61,0.0,0.77486,0.00015,20.26525]
[1780120991463,30.62,73515.88,0.0,0.77477,0.00015,20.26961]
[1780120997505,30.62,73512.18,0.0,0.77423,0.00015,20.29584]
[1780120998512,30.62,73510.75,0.0,0.77403,0.00015,20.30595]
[1780121002541,30.62,73508.65,0.0,0.77373,0.00015,20.32061]
[1780121007576,30.62,73508.61,0.0,0.77373,0.00015,20.32046]
[1780121012611,30.62,73509.06,0.0,0.77383,0.00015,20.31328]
[1780121014625,30.62,73516.11,0.0,0.77486,0.00015,20.26295]
[1780121015632,30.62,73517.33,0.0,0.77503,0.00015,20.25417]
[1780121020667,30.62,73518.16,0.0,0.77516,0.00014,20.24819]
[1780121022682,30.62,73521.44,0.0,0.77563,0.00014,20.22467]
[1780121023689,30.62,73522.47,0.0,0.77579,0.00014,20.2172]
[1780121028724,30.61,73522.92,0.0,0.77586,0.00014,20.21354]
[1780121033759,30.61,73523.6,0.0,0.77597,0.00014,20.20819]
[1780121037787,30.61,73524.95,0.0,0.77617,0.00014,20.19807]
[1780121040808,30.61,73524.06,0.0,0.77605,0.00014,20.20409]
[1780121041816,30.61,73518.76,0.0,0.77528,0.00014,20.24179]
[1780121046850,30.61,73518.7,0.0,0.77529,0.00014,20.24139]
[1780121051885,30.61,73519.79,0.0,0.77546,0.00014,20.23293]
[1780121052892,30.61,73522.34,0.0,0.77584,0.00014,20.2146]
[1780121053899,30.61,73523.91,0.0,0.77607,0.00014,20.20328]
[1780121057927,30.6,73523.08,0.0,0.77595,0.00014,20.20882]
[1780121059941,30.6,73522.16,0.0,0.77582,0.00014,20.21517]
[1780121064976,30.6,73522.19,0.0,0.77584,0.00014,20.2144]
[1780121070011,30.6,73522.49,0.0,0.77589,0.00014,20.21171]
[1780121075046,30.6,73522.48,0.0,0.77593,0.00014,20.20773]
[1780121076053,30.6,73517.59,0.0,0.77522,0.00015,20.24253]
[1780121077059,30.6,73514.83,0.0,0.77482,0.00015,20.26207]
[1780121079074,30.6,73513.06,0.0,0.77457,0.00015,20.27436]
[1780121080081,30.6,73508.26,0.0,0.77388,0.00015,20.30835]
[1780121081088,30.6,73506.84,0.0,0.77367,0.00015,20.31824]
[1780121085116,30.59,73504.68,0.0,0.77338,0.00015,20.33271]
[1780121090151,30.59,73504.59,0.0,0.77338,0.00015,20.33224]
[1780121096196,30.59,73504.53,0.0,0.7734,0.00015,20.33158]
[1780121098210,30.59,73502.35,0.0,0.77309,0.00015,20.34672]
[1780121100224,30.59,73500.58,0.0,0.77284,0.00015,20.35892]
[1780121104253,30.58,73497.28,0.0,0.77237,0.00015,20.38153]
[1780121106267,30.58,73495.57,0.0,0.77213,0.00015,20.39319]
[1780121108281,30.58,73494.26,0.0,0.77195,0.00015,20.40199]
[1780121109288,30.58,73489.24,0.0,0.77122,0.00015,20.43729]
[1780121111302,30.58,73485.24,0.0,0.77064,0.00015,20.46508]
[1780121112309,30.58,73483.05,0.0,0.77032,0.00015,20.48033]
[1780121113872,30.58,73482.81,0.0,0.77029,0.00015,20.48178]
[1780121113971,30.58,73482.81,0.0,0.77029,0.00015,20.48178]
[1780121114323,30.58,73481.99,0.0,0.77018,0.00015,20.48733]
[1780121118005,30.58,73481.1,0.0,0.77006,0.00015,20.49305]
[1780121118973,30.57,73480.83,0.0,0.77003,0.00015,20.49438]
[1780121118989,30.57,73478.92,0.0,0.76975,0.00015,20.50756]
[1780121120365,30.57,73477.55,0.0,0.76956,0.00015,20.51692]
[1780121121372,30.57,73475.62,0.0,0.76928,0.00015,20.53035]
[1780121123386,30.57,73474.36,0.0,0.7691,0.00015,20.53882]
[1780121125279,30.57,73474.36,0.0,0.7691,0.00015,20.53882]
[1780121124393,30.57,73472.8,0.0,0.76887,0.00015,20.5496]
[1780121125471,30.57,73472.8,0.0,0.76887,0.00015,20.5496]
[1780121125572,30.57,73472.05,0.0,0.76877,0.00015,20.55467]
[1780121132449,30.56,73471.82,0.0,0.76879,0.00015,20.55118]
[1780121136477,30.56,73476.96,0.0,0.76957,0.00015,20.51396]
[1780121137651,30.56,73476.96,0.0,0.76957,0.00015,20.51396]
[1780121137753,30.56,73480.39,0.0,0.77008,0.00015,20.48948]
[1780121140937,30.56,73480.89,0.0,0.77016,0.00015,20.48548]
[1780121140970,30.56,73480.89,0.0,0.77016,0.00015,20.48548]
[1780121141035,30.56,73479.05,0.0,0.7699,0.00015,20.49799]
[1780121141512,30.56,73477.73,0.0,0.7697,0.00015,20.50731]
[1780121147554,30.55,73477.94,0.0,0.76977,0.00015,20.50426]
[1780121154604,30.55,73477.75,0.0,0.76978,0.00015,20.50345]
[1780121160646,30.54,73477.94,0.0,0.76985,0.00015,20.50024]
[1780121165682,30.54,73478.64,0.0,0.76998,0.00015,20.49379]
[1780121170717,30.53,73476.05,0.0,0.76963,0.00015,20.51065]
[1780121171724,30.53,73474.56,0.0,0.76941,0.00015,20.52086]
[1780121176759,30.53,73473.75,0.0,0.76933,0.00015,20.52494]
[1780121177766,30.53,73471.95,0.0,0.76907,0.00015,20.53732]
[1780121180787,30.52,73473.32,0.0,0.76929,0.00015,20.52656]
[1780121186829,30.52,73473.97,0.0,0.76943,0.00015,20.5198]
[1780121191864,30.51,73473.96,0.0,0.76949,0.00015,20.51456]
[1780121198913,30.51,73474.18,0.0,0.76957,0.00015,20.51056]
[1780121205964,30.5,73474.18,0.0,0.76962,0.00015,20.50807]
[1780121208985,30.5,73475.86,0.0,0.7699,0.00015,20.49474]
[1780121214021,30.49,73476.83,0.0,0.77008,0.00015,20.48616]
[1780121219056,30.49,73477.39,0.0,0.77019,0.00015,20.48053]
[1780121224092,30.48,73477.12,0.0,0.77019,0.00015,20.48062]
[1780121229129,30.48,73477.12,0.0,0.77023,0.00015,20.47882]
[1780121234163,30.47,73477.13,0.0,0.77026,0.00015,20.47702]
[1780121239198,30.47,73476.62,0.0,0.77022,0.00015,20.47896]
[1780121243226,30.46,73475.47,0.0,0.77008,0.00015,20.48579]
[1780121248261,30.46,73474.87,0.0,0.77002,0.00015,20.48839]
[1780121253296,30.45,73474.09,0.0,0.76996,0.00015,20.48878]
[1780121260346,30.45,73473.85,0.0,0.76997,0.00015,20.48825]
[1780121261353,30.45,73471.34,0.0,0.76961,0.00015,20.50572]
[1780121262360,30.44,73470.25,0.0,0.76945,0.00015,20.51311]
[1780121267395,30.44,73470.65,0.0,0.76955,0.00015,20.5086]
[1780121272430,30.44,73469.61,0.0,0.76943,0.00015,20.5143]
[1780121277465,30.43,73469.22,0.0,0.7694,0.00015,20.51536]
[1780121283507,30.42,73468.6,0.0,0.76935,0.00015,20.51772]
[1780121286528,30.42,73467.33,0.0,0.76918,0.00015,20.52568]
[1780121288542,30.42,73465.09,0.0,0.76887,0.00015,20.54083]
[1780121290556,30.42,73463.36,0.0,0.76862,0.00015,20.55234]
[1780121291563,30.42,73453.12,0.0,0.76711,0.00015,20.62429]
[1780121292570,30.42,73452.53,0.0,0.76703,0.00015,20.62809]
[1780121297605,30.41,73451.71,0.0,0.76694,0.00015,20.6322]
[1780121301633,30.41,73450.22,0.0,0.76674,0.00015,20.64137]
[1780121303647,30.4,73448.78,0.0,0.76654,0.00015,20.65084]
[1780121306669,30.4,73446.19,0.0,0.76618,0.00015,20.66802]
[1780121309512,30.4,73442.92,0.0,0.76571,0.00015,20.68993]
[1780121314724,30.39,73441.74,0.0,0.7656,0.00015,20.69276]
[1780121317846,30.39,73440.69,0.0,0.76546,0.00015,20.69928]
[1780121318388,30.39,73439.21,0.0,0.76525,0.00015,20.70891]
[1780121320972,30.39,73437.88,0.0,0.76506,0.00015,20.7179]
[1780121321073,30.39,73438.72,0.0,0.7652,0.00015,20.71159]
[1780121322780,30.38,73444.66,0.0,0.7661,0.00015,20.669]
[1780121325010,30.38,73449.01,0.0,0.76676,0.00015,20.63794]
[1780121325224,30.38,73449.01,0.0,0.76676,0.00015,20.63794]
[1780121325322,30.38,73452.36,0.0,0.76727,0.00015,20.61359]
[1780121325606,30.38,73452.36,0.0,0.76727,0.00015,20.61359]
[1780121325726,30.38,73452.36,0.0,0.76727,0.00015,20.61359]
[1780121328613,30.38,73455.72,0.0,0.76779,0.00015,20.58918]
[1780121328722,30.38,73455.72,0.0,0.76779,0.00015,20.58918]
[1780121333857,30.37,73456.26,0.0,0.76791,0.00015,20.5835]
[1780121336583,30.37,73456.2,0.0,0.76791,0.00015,20.5833]
[1780121336724,30.37,73456.2,0.0,0.76791,0.00015,20.5833]
[1780121337128,30.37,73456.2,0.0,0.76791,0.00015,20.5833]
[1780121337222,30.37,73456.2,0.0,0.76791,0.00015,20.5833]
[1780121337229,30.37,73456.09,0.0,0.76791,0.00015,20.58346]
[1780121338459,30.37,73456.09,0.0,0.76791,0.00015,20.58346]
[1780121338473,30.37,73456.09,0.0,0.76791,0.00015,20.58346]
[1780121338513,30.37,73449.08,0.0,0.76687,0.00015,20.63274]
[1780121339217,30.37,73449.08,0.0,0.76687,0.00015,20.63274]
[1780121339470,30.37,73449.08,0.0,0.76687,0.00015,20.63274]
[1780121343385,30.37,73447.34,0.0,0.76662,0.00015,20.64423]
[1780121343475,30.37,73447.34,0.0,0.76662,0.00015,20.64423]
[1780121343544,30.36,73445.77,0.0,0.7664,0.00015,20.65476]
[1780121343864,30.36,73445.77,0.0,0.7664,0.00015,20.65476]
[1780121343972,30.36,73445.77,0.0,0.7664,0.00015,20.65476]
[1780121348446,30.36,73446.72,0.0,0.76656,0.00015,20.64725]
[1780121348474,30.36,73446.72,0.0,0.76656,0.00015,20.64725]
[1780121348540,30.36,73449.62,0.0,0.767,0.00015,20.62614]
[1780121348781,30.36,73449.62,0.0,0.767,0.00015,20.62614]
[1780121348976,30.36,73449.62,0.0,0.767,0.00015,20.62614]
[1780121349830,30.36,73450.8,0.0,0.76718,0.00015,20.61781]
[1780121349972,30.36,73450.8,0.0,0.76718,0.00015,20.61781]
[1780121350697,30.36,73448.11,0.0,0.76678,0.00015,20.63646]
[1780121350719,30.36,73448.11,0.0,0.76678,0.00015,20.63646]
[1780121358042,30.35,73452.8,0.0,0.76753,0.00015,20.60084]
[1780121361019,30.35,73452.45,0.0,0.7675,0.00015,20.60265]
[1780121361227,30.35,73452.45,0.0,0.7675,0.00015,20.60265]
[1780121361240,30.35,73452.45,0.0,0.7675,0.00015,20.60265]
[1780121361472,30.35,73452.45,0.0,0.7675,0.00015,20.60265]
[1780121361571,30.35,73452.58,0.0,0.76753,0.00015,20.60112]
[1780121368112,30.34,73453.09,0.0,0.76764,0.00015,20.59586]
[1780121371866,30.34,73453.07,0.0,0.76764,0.00015,20.59551]
[1780121371969,30.34,73453.07,0.0,0.76764,0.00015,20.59551]
[1780121374470,30.34,73450.75,0.0,0.76734,0.00015,20.60743]
[1780121374570,30.34,73449.8,0.0,0.76721,0.00015,20.61389]
[1780121374729,30.34,73449.8,0.0,0.76721,0.00015,20.61389]
[1780121374890,30.34,73449.8,0.0,0.76721,0.00015,20.61389]
[1780121374978,30.34,73449.8,0.0,0.76721,0.00015,20.61389]
[1780121375161,30.34,73448.17,0.0,0.76696,0.00015,20.62541]
[1780121380196,30.33,73448.05,0.0,0.76698,0.00015,20.62459]
[1780121382899,30.33,73447.61,0.0,0.76692,0.00015,20.62715]
[1780121382975,30.33,73447.61,0.0,0.76692,0.00015,20.62715]
[1780121383282,30.33,73447.61,0.0,0.76692,0.00015,20.62715]
[1780121383475,30.33,73447.61,0.0,0.76692,0.00015,20.62715]
[1780121383573,30.33,73447.38,0.0,0.7669,0.00015,20.62846]
[1780121387514,30.33,73446.97,0.0,0.76685,0.00015,20.63043]
[1780121387720,30.33,73446.04,0.0,0.76672,0.00015,20.63676]
[1780121389274,30.33,73445.46,0.0,0.76664,0.00015,20.64061]
[1780121389476,30.33,73445.46,0.0,0.76664,0.00015,20.64061]
[1780121389522,30.33,73444.83,0.0,0.76655,0.00015,20.64481]
[1780121391338,30.33,73443.9,0.0,0.76641,0.00015,20.65112]
[1780121391469,30.33,73443.9,0.0,0.76641,0.00015,20.65112]
[1780121394966,30.32,73442.84,0.0,0.76628,0.00015,20.65754]
[1780121395223,30.32,73442.84,0.0,0.76628,0.00015,20.65754]
[1780121398000,30.32,73440.94,0.0,0.76601,0.00015,20.67013]
[1780121398129,30.32,73440.94,0.0,0.76601,0.00015,20.67013]
[1780121398220,30.32,73440.94,0.0,0.76601,0.00015,20.67013]
[1780121398328,30.32,73441.68,0.0,0.76613,0.00015,20.66463]
[1780121401355,30.32,73441.42,0.0,0.7661,0.00015,20.66592]
[1780121401510,30.32,73441.42,0.0,0.7661,0.00015,20.66592]
[1780121401608,30.32,73445.42,0.0,0.7667,0.00015,20.6374]
[1780121406369,30.32,73446.75,0.0,0.76692,0.00015,20.6273]
[1780121406470,30.32,73446.75,0.0,0.76692,0.00015,20.6273]
[1780121406571,30.31,73446.59,0.0,0.7669,0.00015,20.62798]
[1780121410507,30.31,73446.72,0.0,0.76693,0.00015,20.62661]
[1780121410721,30.31,73446.72,0.0,0.76694,0.00015,20.62617]
[1780121415957,30.31,73447.12,0.0,0.76702,0.00015,20.62224]
[1780121415971,30.31,73447.12,0.0,0.76702,0.00015,20.62224]
[1780121416455,30.31,73447.55,0.0,0.76709,0.00015,20.61898]
[1780121416967,30.31,73447.55,0.0,0.76709,0.00015,20.61898]
[1780121417223,30.31,73447.55,0.0,0.76709,0.00015,20.61898]
[1780121424511,30.3,73447.99,0.0,0.76719,0.00015,20.61416]
[1780121429610,30.3,73447.56,0.0,0.76714,0.00015,20.61637]
[1780121429725,30.3,73447.61,0.0,0.76715,0.00015,20.6158]
[1780121430399,30.3,73447.61,0.0,0.76715,0.00015,20.6158]
[1780121430472,30.3,73447.61,0.0,0.76715,0.00015,20.6158]
[1780121430571,30.3,73447.61,0.0,0.76716,0.00015,20.61559]
[1780121434249,30.3,73447.62,0.0,0.7672,0.00015,20.61138]
[1780121434470,30.3,73447.62,0.0,0.7672,0.00015,20.61138]
[1780121439620,30.29,73447.14,0.0,0.76715,0.00015,20.61354]
[1780121445854,30.29,73446.33,0.0,0.76705,0.00015,20.61842]
[1780121445973,30.29,73446.33,0.0,0.76705,0.00015,20.61842]
[1780121446544,30.29,73446.33,0.0,0.76705,0.00015,20.61842]
[1780121446581,30.29,73446.4,0.0,0.76707,0.00015,20.61729]
[1780121446728,30.29,73446.4,0.0,0.76707,0.00015,20.61729]
[1780121453202,30.29,73445.97,0.0,0.76701,0.00015,20.62034]
[1780121453226,30.29,73445.97,0.0,0.76701,0.00015,20.62034]
[1780121453856,30.29,73447.66,0.0,0.76728,0.00015,20.60708]
[1780121453970,30.29,73447.66,0.0,0.76728,0.00015,20.60708]
[1780121454071,30.29,73449.85,0.0,0.76762,0.00015,20.59136]
[1780121458601,30.28,73450.88,0.0,0.76778,0.00015,20.58352]
[1780121458723,30.28,73450.86,0.0,0.76778,0.00015,20.58349]
[1780121465194,30.28,73451.39,0.0,0.76787,0.00015,20.57905]
[1780121465223,30.28,73451.39,0.0,0.76787,0.00015,20.57905]
[1780121467088,30.28,73452.37,0.0,0.76803,0.00015,20.57142]
[1780121467224,30.28,73452.37,0.0,0.76803,0.00015,20.57142]
[1780121468195,30.28,73460.76,0.0,0.76929,0.00015,20.51146]
[1780121469077,30.28,73460.76,0.0,0.76929,0.00015,20.51146]
[1780121469222,30.28,73460.76,0.0,0.76929,0.00015,20.51146]
[1780121470970,30.28,73463.83,0.0,0.76976,0.00015,20.48916]
[1780121470996,30.28,73463.44,0.0,0.7697,0.00015,20.49174]
[1780121472851,30.28,73456.14,0.0,0.76862,0.00015,20.54329]
[1780121474457,30.28,73456.14,0.0,0.76862,0.00015,20.54329]
[1780121474473,30.28,73456.14,0.0,0.76862,0.00015,20.54329]
[1780121477599,30.27,73453.96,0.0,0.76831,0.00015,20.55804]
[1780121477727,30.27,73453.58,0.0,0.76827,0.00015,20.56026]
[1780121480640,30.27,73453.62,0.0,0.76828,0.00015,20.55973]
[1780121480721,30.27,73452.35,0.0,0.76809,0.00015,20.5686]
[1780121481291,30.27,73452.35,0.0,0.76809,0.00015,20.5686]
[1780121481473,30.27,73452.35,0.0,0.76809,0.00015,20.5686]
[1780121481572,30.27,73450.95,0.0,0.76789,0.00015,20.5782]
[1780121487635,30.27,73451.31,0.0,0.76795,0.00015,20.57512]
[1780121487726,30.27,73447.53,0.0,0.7674,0.00015,20.6014]
[1780121488299,30.27,73447.53,0.0,0.7674,0.00015,20.6014]
[1780121488471,30.27,73447.53,0.0,0.7674,0.00015,20.6014]
[1780121488522,30.27,73447.24,0.0,0.76736,0.00015,20.60325]
[1780121491538,30.27,73446.27,0.0,0.76722,0.00015,20.60992]
[1780121491723,30.26,73444.25,0.0,0.76695,0.00015,20.62029]
[1780121494871,30.26,73444.15,0.0,0.76694,0.00015,20.62055]
[1780121494974,30.26,73444.15,0.0,0.76694,0.00015,20.62055]
[1780121500047,30.26,73444.43,0.0,0.76701,0.00015,20.61725]
[1780121501986,30.26,73445.41,0.0,0.76716,0.00015,20.61009]
[1780121502222,30.26,73445.41,0.0,0.76716,0.00015,20.61009]
[1780121503043,30.26,73445.62,0.0,0.7672,0.00015,20.60819]
[1780121503219,30.26,73445.62,0.0,0.7672,0.00015,20.60819]
[1780121503320,30.26,73446.16,0.0,0.76729,0.00015,20.60416]
[1780121504187,30.26,73446.16,0.0,0.76729,0.00015,20.60416]
[1780121504220,30.26,73446.16,0.0,0.76729,0.00015,20.60416]
[1780121511123,30.25,73446.78,0.0,0.76741,0.00015,20.59841]
[1780121512745,30.25,73445.76,0.0,0.76726,0.00015,20.60545]
[1780121512974,30.25,73445.76,0.0,0.76726,0.00015,20.60545]
[1780121513603,30.25,73445.76,0.0,0.76726,0.00015,20.60545]
[1780121513722,30.25,73445.76,0.0,0.76726,0.00015,20.60545]
[1780121513644,30.25,73444.0,0.0,0.767,0.00015,20.61752]
[1780121519180,30.25,73445.04,0.0,0.76718,0.00015,20.60902]
[1780121524355,30.25,73444.54,0.0,0.76713,0.00015,20.61169]
[1780121524473,30.25,73444.54,0.0,0.76713,0.00015,20.61169]
[1780121530257,30.24,73442.92,0.0,0.76692,0.00015,20.62157]
[1780121540328,30.24,73442.71,0.0,0.7669,0.00015,20.62213]
[1780121540475,30.24,73442.71,0.0,0.7669,0.00015,20.62213]
[1780121540508,30.24,73442.71,0.0,0.7669,0.00015,20.62213]
[1780121540721,30.24,73442.71,0.0,0.7669,0.00015,20.62213]
[1780121540610,30.23,73442.71,0.0,0.76694,0.00015,20.62052]
[1780121546370,30.23,73442.19,0.0,0.76689,0.00015,20.62284]
[1780121547377,30.23,73434.58,0.0,0.76575,0.00015,20.67653]
[1780121552601,30.23,73435.67,0.0,0.76596,0.00015,20.66417]
[1780121552721,30.23,73435.67,0.0,0.76596,0.00015,20.66417]
[1780121558454,30.22,73436.67,0.0,0.76615,0.00015,20.65524]
[1780121560339,30.22,73436.96,0.0,0.76619,0.00015,20.65293]
[1780121560472,30.22,73436.96,0.0,0.76619,0.00015,20.65293]
[1780121562481,30.22,73444.09,0.0,0.76728,0.00015,20.60161]
[1780121565697,30.22,73445.05,0.0,0.76743,0.00015,20.59442]
[1780121565726,30.22,73445.05,0.0,0.76743,0.00015,20.59442]
[1780121565799,30.22,73445.05,0.0,0.76744,0.00015,20.59423]
[1780121569014,30.22,73446.32,0.0,0.76764,0.00015,20.58467]
[1780121569228,30.22,73446.32,0.0,0.76764,0.00015,20.58467]
[1780121574390,30.21,73450.91,0.0,0.76834,0.00015,20.55112]
[1780121574473,30.21,73450.91,0.0,0.76834,0.00015,20.55112]
[1780121578569,30.21,73449.99,0.0,0.76822,0.00015,20.55691]
[1780121578721,30.21,73449.99,0.0,0.76822,0.00015,20.55691]
[1780121578594,30.21,73449.98,0.0,0.76822,0.00015,20.55678]
[1780121585643,30.21,73451.15,0.0,0.76843,0.00015,20.54709]
[1780121589867,30.2,73454.74,0.0,0.76898,0.00015,20.52076]
[1780121589974,30.2,73454.74,0.0,0.76898,0.00015,20.52076]
[1780121595714,30.2,73456.22,0.0,0.76922,0.00015,20.50894]
[1780121597043,30.2,73456.22,0.0,0.76922,0.00015,20.50894]
[1780121597221,30.2,73456.22,0.0,0.76922,0.00015,20.50894]
[1780121597322,30.2,73456.22,0.0,0.76923,0.00015,20.50874]
[1780121602915,30.2,73456.22,0.0,0.76923,0.00015,20.50874]
[1780121602973,30.2,73456.22,0.0,0.76923,0.00015,20.50874]
[1780121607798,30.19,73462.28,0.0,0.77018,0.00015,20.4633]
[1780121607889,30.19,73462.28,0.0,0.77018,0.00015,20.4633]
[1780121607972,30.19,73462.28,0.0,0.77018,0.00015,20.4633]
[1780121608511,30.19,73462.28,0.0,0.77018,0.00015,20.4633]
[1780121608720,30.19,73462.28,0.0,0.77018,0.00015,20.4633]
[1780121608805,30.19,73462.22,0.0,0.77017,0.00015,20.46355]
[1780121613840,30.19,73461.94,0.0,0.77017,0.00015,20.46114]
[1780121620006,30.19,73462.16,0.0,0.77021,0.00015,20.45903]
[1780121620222,30.19,73462.16,0.0,0.77021,0.00015,20.45903]
[1780121627583,30.19,73463.08,0.0,0.77037,0.00015,20.45161]
[1780121627727,30.19,73463.08,0.0,0.77037,0.00015,20.45161]
[1780121629331,30.19,73462.8,0.0,0.77033,0.00015,20.45332]
[1780121629489,30.19,73462.8,0.0,0.77033,0.00015,20.45332]
[1780121629539,30.19,73462.77,0.0,0.77033,0.00015,20.45335]
[1780121636476,30.19,73462.73,0.0,0.77033,0.00015,20.45363]
[1780121636726,30.19,73462.73,0.0,0.77033,0.00015,20.45363]
[1780121642040,30.18,73461.45,0.0,0.77016,0.00015,20.46175]
[1780121644835,30.18,73460.03,0.0,0.76995,0.00015,20.47182]
[1780121644974,30.18,73460.0,0.0,0.76994,0.00015,20.47194]
[1780121645072,30.18,73460.0,0.0,0.76995,0.00015,20.47184]
[1780121648259,30.18,73459.71,0.0,0.76991,0.00015,20.47371]
[1780121648472,30.18,73459.71,0.0,0.76991,0.00015,20.47371]
[1780121654126,30.18,73458.84,0.0,0.7698,0.00015,20.47897]
[1780121655075,30.18,73458.84,0.0,0.7698,0.00015,20.47897]
[1780121655223,30.18,73458.84,0.0,0.7698,0.00015,20.47897]
[1780121657056,30.18,73458.59,0.0,0.76976,0.00015,20.48061]
[1780121657221,30.18,73458.59,0.0,0.76976,0.00015,20.48061]
[1780121657322,30.18,73458.47,0.0,0.76975,0.00015,20.48118]
[1780121660621,30.18,73458.11,0.0,0.7697,0.00015,20.48346]
[1780121660721,30.18,73458.11,0.0,0.7697,0.00015,20.48346]
[1780121660861,30.18,73458.17,0.0,0.76972,0.00015,20.4828]
[1780121661178,30.18,73444.49,0.0,0.76767,0.00015,20.58041]
[1780121662185,30.18,73449.0,0.0,0.76835,0.00015,20.54813]
[1780121663192,30.17,73452.33,0.0,0.76885,0.00015,20.5242]
[1780121665493,30.17,73452.93,0.0,0.76894,0.00015,20.51976]
[1780121665720,30.17,73452.93,0.0,0.76894,0.00015,20.51976]
[1780121665821,30.17,73452.59,0.0,0.7689,0.00015,20.52188]
[1780121671248,30.17,73452.66,0.0,0.76895,0.00015,20.51708]
[1780121676284,30.17,73451.73,0.0,0.76882,0.00015,20.52296]
[1780121678236,30.17,73451.21,0.0,0.76875,0.00015,20.52654]
[1780121678470,30.17,73451.21,0.0,0.76875,0.00015,20.52654]
[1780121678570,30.17,73451.11,0.0,0.76874,0.00015,20.52696]
[1780121683002,30.17,73452.47,0.0,0.76895,0.00015,20.51682]
[1780121683223,30.17,73452.47,0.0,0.76895,0.00015,20.51682]
[1780121683333,30.17,73453.2,0.0,0.76906,0.00015,20.51147]
[1780121688368,30.16,73454.91,0.0,0.76933,0.00015,20.49856]
[1780121688975,30.16,73454.91,0.0,0.76933,0.00015,20.49856]
[1780121689375,30.16,73456.92,0.0,0.76964,0.00015,20.48404]
[1780121694670,30.16,73452.53,0.0,0.76899,0.00015,20.51493]
[1780121694722,30.16,73452.53,0.0,0.76899,0.00015,20.51493]
[1780121695110,30.16,73451.6,0.0,0.76886,0.00015,20.52127]
[1780121695229,30.16,73451.6,0.0,0.76886,0.00015,20.52127]
[1780121695416,30.16,73451.51,0.0,0.76884,0.00015,20.52191]
[1780121697170,30.16,73450.81,0.0,0.76874,0.00015,20.52675]
[1780121697220,30.16,73450.81,0.0,0.76874,0.00015,20.52675]
[1780121699794,30.16,73446.26,0.0,0.76807,0.00015,20.55887]
[1780121699979,30.16,73446.07,0.0,0.76805,0.00015,20.55981]
[1780121706494,30.16,73448.2,0.0,0.76839,0.00015,20.5434]
[1780121709846,30.15,73448.99,0.0,0.76852,0.00015,20.53719]
[1780121709973,30.15,73448.87,0.0,0.76851,0.00015,20.53787]
[1780121710207,30.15,73448.87,0.0,0.76851,0.00015,20.53787]
[1780121710221,30.15,73448.87,0.0,0.76851,0.00015,20.53787]
[1780121710522,30.15,73448.94,0.0,0.76852,0.00015,20.53718]
[1780121715557,30.15,73450.95,0.0,0.76884,0.00015,20.52195]
[1780121716507,30.15,73450.95,0.0,0.76884,0.00015,20.52195]
[1780121716722,30.15,73450.95,0.0,0.76884,0.00015,20.52195]
[1780121722630,30.15,73451.22,0.0,0.7689,0.00015,20.51888]
[1780121727723,30.15,73450.97,0.0,0.76888,0.00015,20.52002]
[1780121727971,30.15,73450.94,0.0,0.76888,0.00015,20.52007]
[1780121728081,30.15,73450.94,0.0,0.76888,0.00015,20.52007]
[1780121728221,30.15,73450.94,0.0,0.76888,0.00015,20.52007]
[1780121729680,30.14,73450.84,0.0,0.76887,0.00015,20.52046]
[1780121734714,30.14,73451.41,0.0,0.76899,0.00015,20.51205]
[1780121741685,30.14,73451.43,0.0,0.76901,0.00015,20.51128]
[1780121741722,30.14,73451.43,0.0,0.76901,0.00015,20.51128]
[1780121752091,30.14,73451.41,0.0,0.76903,0.00015,20.51018]
[1780121752518,30.14,73451.41,0.0,0.76903,0.00015,20.51018]
[1780121752562,30.14,73451.41,0.0,0.76903,0.00015,20.51018]
[1780121752720,30.14,73451.41,0.0,0.76903,0.00015,20.51018]
[1780121752840,30.13,73451.52,0.0,0.76907,0.00015,20.50846]
[1780121757541,30.13,73455.24,0.0,0.76964,0.00015,20.48126]
[1780121757722,30.13,73455.24,0.0,0.76964,0.00015,20.48126]
[1780121761176,30.13,73455.31,0.0,0.76966,0.00015,20.48026]
[1780121761224,30.13,73455.31,0.0,0.76966,0.00015,20.48026]
[1780121761905,30.13,73455.29,0.0,0.76966,0.00015,20.48027]
[1780121766940,30.13,73456.45,0.0,0.76984,0.00015,20.47132]
[1780121767813,30.13,73456.45,0.0,0.76984,0.00015,20.47132]
[1780121767935,30.13,73456.45,0.0,0.76984,0.00015,20.47132]
[1780121767972,30.13,73456.45,0.0,0.76984,0.00015,20.47132]
[1780121767947,30.13,73456.48,0.0,0.76985,0.00015,20.47098]
[1780121773989,30.13,73456.77,0.0,0.76991,0.00015,20.46815]
[1780121782046,30.12,73455.81,0.0,0.76979,0.00015,20.47404]
[1780121784291,30.12,73454.56,0.0,0.7696,0.00015,20.48286]
[1780121784297,30.12,73454.56,0.0,0.7696,0.00015,20.48286]
[1780121784474,30.12,73454.56,0.0,0.7696,0.00015,20.48286]
[1780121784503,30.12,73454.67,0.0,0.76962,0.00015,20.48193]
[1780121791266,30.12,73453.75,0.0,0.7695,0.00015,20.48776]
[1780121791474,30.12,73453.75,0.0,0.7695,0.00015,20.48776]
[1780121798157,30.12,73454.3,0.0,0.76963,0.00015,20.4789]
[1780121804199,30.11,73454.39,0.0,0.76966,0.00015,20.47743]
[1780121807393,30.11,73454.39,0.0,0.76966,0.00015,20.47743]
[1780121807433,30.11,73454.39,0.0,0.76966,0.00015,20.47743]
[1780121807471,30.11,73454.39,0.0,0.76966,0.00015,20.47743]
[1780121807535,30.11,73454.39,0.0,0.76967,0.00015,20.47706]
[1780121822327,30.11,73454.05,0.0,0.76966,0.00015,20.47762]
[1780121827425,30.11,73455.96,0.0,0.76995,0.00015,20.46344]
[1780121827435,30.11,73455.96,0.0,0.76995,0.00015,20.46344]
[1780121827472,30.11,73455.96,0.0,0.76995,0.00015,20.46344]
[1780121827523,30.11,73455.96,0.0,0.76995,0.00015,20.46333]
[1780121833402,30.1,73455.95,0.0,0.76997,0.00015,20.46273]
[1780121837097,30.1,73454.76,0.0,0.76979,0.00015,20.47102]
[1780121837159,30.1,73454.76,0.0,0.76979,0.00015,20.47102]
[1780121837221,30.1,73454.76,0.0,0.76979,0.00015,20.47102]
[1780121837430,30.1,73454.83,0.0,0.76981,0.00015,20.47027]
[1780121842941,30.1,73454.43,0.0,0.76976,0.00015,20.47262]
[1780121842977,30.1,73454.43,0.0,0.76976,0.00015,20.47262]
[1780121848507,30.1,73454.63,0.0,0.76981,0.00015,20.47027]
[1780121854549,30.1,73454.57,0.0,0.76984,0.00015,20.46643]
[1780121855436,30.1,73454.57,0.0,0.76984,0.00015,20.46643]
[1780121855473,30.1,73454.57,0.0,0.76984,0.00015,20.46643]
[1780121855556,30.1,73454.63,0.0,0.76985,0.00015,20.46588]
[1780121857325,30.1,73454.63,0.0,0.76985,0.00015,20.46588]
[1780121857471,30.1,73454.63,0.0,0.76985,0.00015,20.46588]
[1780121865626,30.09,73454.63,0.0,0.76987,0.00015,20.46481]
[1780121871667,30.09,73454.6,0.0,0.76988,0.00015,20.46438]
[1780121878717,30.09,73454.07,0.0,0.76982,0.00015,20.46736]
[1780121880493,30.09,73454.18,0.0,0.76983,0.00015,20.46648]
[1780121880669,30.09,73454.18,0.0,0.76983,0.00015,20.46648]
[1780121880722,30.09,73454.18,0.0,0.76983,0.00015,20.46648]
[1780121880762,30.09,73454.18,0.0,0.76984,0.00015,20.46638]
[1780121886773,30.09,73453.98,0.0,0.76982,0.00015,20.46727]
[1780121890428,30.09,73453.94,0.0,0.76981,0.00015,20.46746]
[1780121890471,30.09,73453.94,0.0,0.76981,0.00015,20.46746]
[1780121890546,30.09,73453.94,0.0,0.76981,0.00015,20.46746]
[1780121890722,30.09,73453.94,0.0,0.76981,0.00015,20.46746]
[1780121890823,30.09,73453.94,0.0,0.76982,0.00015,20.46716]
[1780121895836,30.09,73452.76,0.0,0.76965,0.00015,20.47513]
[1780121896623,30.09,73452.76,0.0,0.76965,0.00015,20.47513]
[1780121896724,30.09,73452.76,0.0,0.76965,0.00015,20.47513]
[1780121896843,30.08,73454.01,0.0,0.76984,0.00015,20.46604]
[1780121897215,30.08,73454.01,0.0,0.76984,0.00015,20.46604]
[1780121897222,30.08,73454.01,0.0,0.76984,0.00015,20.46604]
[1780121902884,30.08,73454.44,0.0,0.76992,0.00015,20.46234]
[1780121906146,30.08,73455.95,0.0,0.77015,0.00015,20.4512]
[1780121906223,30.08,73455.95,0.0,0.77015,0.00015,20.4512]
[1780121906592,30.08,73455.95,0.0,0.77015,0.00015,20.4512]
[1780121906721,30.08,73455.95,0.0,0.77015,0.00015,20.4512]
[1780121906914,30.08,73455.88,0.0,0.77014,0.00015,20.45162]
[1780121911949,30.08,73455.91,0.0,0.77018,0.00015,20.44745]
[1780121916268,30.08,73456.26,0.0,0.77024,0.00015,20.44464]
[1780121916472,30.08,73456.26,0.0,0.77024,0.00015,20.44464]
[1780121916868,30.08,73456.26,0.0,0.77024,0.00015,20.44464]
[1780121916973,30.08,73456.26,0.0,0.77024,0.00015,20.44464]
[1780121917073,30.08,73456.26,0.0,0.77024,0.00015,20.44457]
[1780121924036,30.08,73456.3,0.0,0.77026,0.00015,20.44374]
[1780121929072,30.08,73456.57,0.0,0.77031,0.00015,20.44139]
[1780121934107,30.08,73456.64,0.0,0.77032,0.00015,20.44046]
[1780121937115,30.08,73456.52,0.0,0.77031,0.00015,20.44115]
[1780121937128,30.08,73456.64,0.0,0.77033,0.00015,20.4402]
[1780121937232,30.08,73456.64,0.0,0.77033,0.00015,20.4402]
[1780121937784,30.08,73456.64,0.0,0.77033,0.00015,20.4402]
[1780121937970,30.08,73456.64,0.0,0.77033,0.00015,20.4402]
[1780121938070,30.07,73456.64,0.0,0.77033,0.00015,20.44011]
[1780121943170,30.07,73459.22,0.0,0.77073,0.00015,20.42102]
[1780121944296,30.07,73459.22,0.0,0.77073,0.00015,20.42102]
[1780121944477,30.07,73459.22,0.0,0.77073,0.00015,20.42102]
[1780121944959,30.07,73459.22,0.0,0.77073,0.00015,20.42102]
[1780121944974,30.07,73459.22,0.0,0.77073,0.00015,20.42102]
[1780121945017,30.07,73460.47,0.0,0.77092,0.00015,20.41165]
[1780121948111,30.07,73460.04,0.0,0.77086,0.00015,20.41457]
[1780121948220,30.07,73460.65,0.0,0.77096,0.00015,20.41]
[1780121954247,30.07,73461.43,0.0,0.77109,0.00015,20.40334]
[1780121956673,30.07,73461.41,0.0,0.77109,0.00015,20.40335]
[1780121956685,30.07,73461.41,0.0,0.77109,0.00015,20.40335]
[1780121957016,30.07,73461.41,0.0,0.77109,0.00015,20.40335]
[1780121957110,30.07,73461.41,0.0,0.7711,0.00015,20.40309]
[1780121957221,30.07,73461.41,0.0,0.7711,0.00015,20.40309]
[1780121962303,30.07,73462.31,0.0,0.77125,0.00015,20.39601]
[1780121963783,30.07,73462.31,0.0,0.77125,0.00015,20.39601]
[1780121963973,30.07,73462.31,0.0,0.77125,0.00015,20.39601]
[1780121963998,30.07,73462.57,0.0,0.77129,0.00015,20.39394]
[1780121964891,30.07,73462.57,0.0,0.77129,0.00015,20.39394]
[1780121964974,30.07,73462.57,0.0,0.77129,0.00015,20.39394]
[1780121969017,30.06,73462.89,0.0,0.77134,0.00015,20.39145]
[1780121969221,30.06,73462.85,0.0,0.77134,0.00015,20.39148]
[1780121976401,30.06,73462.7,0.0,0.77135,0.00015,20.38847]
[1780121984457,30.06,73462.73,0.0,0.77137,0.00015,20.38772]
[1780121991506,30.06,73463.15,0.0,0.77144,0.00015,20.38428]
[1780121994508,30.06,73465.42,0.0,0.77178,0.00015,20.36782]
[1780121994722,30.06,73465.42,0.0,0.77178,0.00015,20.36782]
[1780121995167,30.06,73465.42,0.0,0.77178,0.00015,20.36782]
[1780121995205,30.06,73466.57,0.0,0.77195,0.00015,20.35947]
[1780121995227,30.06,73466.57,0.0,0.77195,0.00015,20.35947]
[1780121996796,30.06,73466.66,0.0,0.77197,0.00015,20.35882]
[1780121996979,30.06,73466.66,0.0,0.77197,0.00015,20.35882]
[1780122002583,30.06,73470.95,0.0,0.77261,0.00015,20.32784]
[1780122003944,30.06,73470.95,0.0,0.77261,0.00015,20.32784]
[1780122003970,30.06,73470.95,0.0,0.77261,0.00015,20.32784]
[1780122004049,30.06,73471.31,0.0,0.77266,0.00015,20.32525]
[1780122006611,30.06,73476.0,0.0,0.77336,0.00015,20.29137]
[1780122009240,30.06,73475.72,0.0,0.77331,0.00015,20.29347]
[1780122009470,30.06,73475.72,0.0,0.77331,0.00015,20.29347]
[1780122010521,30.06,73475.71,0.0,0.77331,0.00015,20.29357]
[1780122010722,30.06,73475.71,0.0,0.77331,0.00015,20.29357]
[1780122010822,30.06,73476.2,0.0,0.77338,0.00015,20.29005]
[1780122017688,30.06,73476.45,0.0,0.77342,0.00015,20.28845]
[1780122022728,30.06,73477.08,0.0,0.77351,0.00015,20.28376]
[1780122026751,30.06,73482.85,0.0,0.77437,0.00015,20.24181]
[1780122030465,30.06,73486.45,0.0,0.77491,0.00015,20.21559]
[1780122030470,30.06,73486.45,0.0,0.77491,0.00015,20.21559]
[1780122035822,30.06,73489.58,0.0,0.77539,0.00015,20.18939]
[1780122036828,30.06,73495.77,0.0,0.77631,0.00015,20.14439]
[1780122038166,30.06,73495.77,0.0,0.77631,0.00015,20.14439]
[1780122038221,30.06,73495.77,0.0,0.77631,0.00015,20.14439]
[1780122038842,30.06,73498.72,0.0,0.77674,0.00015,20.12282]
[1780122039600,30.06,73498.72,0.0,0.77674,0.00015,20.12282]
[1780122039723,30.06,73498.72,0.0,0.77674,0.00015,20.12282]
[1780122044884,30.06,73500.34,0.0,0.77697,0.00015,20.11173]
[1780122048327,30.06,73500.54,0.0,0.77699,0.00015,20.11075]
[1780122048470,30.06,73500.54,0.0,0.77699,0.00015,20.11075]
[1780122048559,30.06,73500.54,0.0,0.77699,0.00015,20.11091]
[1780122050095,30.06,73500.54,0.0,0.77699,0.00015,20.11091]
[1780122050224,30.06,73500.54,0.0,0.77699,0.00015,20.11091]
[1780122055381,30.07,73503.36,0.0,0.77738,0.00015,20.09145]
[1780122055470,30.07,73503.36,0.0,0.77738,0.00015,20.09145]
[1780122055961,30.07,73503.59,0.0,0.77741,0.00015,20.08995]
[1780122057776,30.07,73504.65,0.0,0.77756,0.00015,20.08227]
[1780122057974,30.07,73504.65,0.0,0.77756,0.00015,20.08227]
[1780122063010,30.07,73505.21,0.0,0.77764,0.00015,20.07863]
[1780122063386,30.07,73505.21,0.0,0.77764,0.00015,20.07863]
[1780122063474,30.07,73505.21,0.0,0.77764,0.00015,20.07863]
[1780122064017,30.07,73505.36,0.0,0.77766,0.00015,20.07761]
[1780122069052,30.07,73505.81,0.0,0.77772,0.00015,20.07473]
[1780122074052,30.07,73506.58,0.0,0.77782,0.00015,20.06945]
[1780122074221,30.07,73506.58,0.0,0.77782,0.00015,20.06945]
[1780122080129,30.07,73507.87,0.0,0.778,0.00015,20.06084]
[1780122082976,30.07,73507.69,0.0,0.77797,0.00015,20.06243]
[1780122083150,30.07,73507.79,0.0,0.77798,0.00015,20.06184]
[1780122088271,30.07,73508.46,0.0,0.77807,0.00015,20.05737]
[1780122088475,30.07,73508.42,0.0,0.77806,0.00015,20.05773]
[1780122094227,30.08,73505.72,0.0,0.77768,0.00015,20.07421]
[1780122095078,30.08,73505.72,0.0,0.77768,0.00015,20.07421]
[1780122095223,30.08,73505.72,0.0,0.77768,0.00015,20.07421]
[1780122099227,30.08,73506.1,0.0,0.77774,0.00015,20.07161]
[1780122099262,30.08,73505.06,0.0,0.77758,0.00015,20.07925]
[1780122099470,30.08,73505.06,0.0,0.77758,0.00015,20.07925]
[1780122100269,30.08,73502.03,0.0,0.77714,0.00015,20.10138]
[1780122101247,30.08,73502.03,0.0,0.77714,0.00015,20.10138]
[1780122101473,30.08,73500.66,0.0,0.77693,0.00015,20.11138]
[1780122109332,30.08,73500.81,0.0,0.77696,0.00015,20.1103]
[1780122112986,30.08,73502.05,0.0,0.77714,0.00015,20.10127]
[1780122112993,30.08,73505.74,0.0,0.77768,0.00015,20.07437]
[1780122113877,30.08,73505.74,0.0,0.77768,0.00015,20.07437]
[1780122113972,30.08,73505.74,0.0,0.77768,0.00015,20.07437]
[1780122120122,30.08,73507.77,0.0,0.77797,0.00015,20.0598]
[1780122123090,30.08,73510.31,0.0,0.77834,0.00015,20.04148]
[1780122123221,30.08,73510.31,0.0,0.77834,0.00015,20.04148]
[1780122127453,30.08,73510.96,0.0,0.77843,0.00015,20.03718]
[1780122127471,30.08,73510.96,0.0,0.77843,0.00015,20.03718]
[1780122127554,30.08,73511.0,0.0,0.77843,0.00015,20.03697]
[1780122131151,30.08,73511.2,0.0,0.77846,0.00015,20.03569]
[1780122131221,30.08,73511.2,0.0,0.77846,0.00015,20.03569]
[1780122136522,30.08,73510.17,0.0,0.7783,0.00015,20.04381]
[1780122143571,30.08,73508.99,0.0,0.77811,0.00015,20.05289]
[1780122145054,30.08,73508.99,0.0,0.77811,0.00015,20.05289]
[1780122145222,30.08,73508.99,0.0,0.77811,0.00015,20.05289]
[1780122145727,30.08,73509.19,0.0,0.77814,0.00015,20.05154]
[1780122145971,30.08,73509.19,0.0,0.77814,0.00015,20.05154]
[1780122146019,30.08,73509.19,0.0,0.77814,0.00015,20.0516]
[1780122152635,30.08,73509.23,0.0,0.77816,0.00015,20.04811]
[1780122154141,30.08,73509.23,0.0,0.77816,0.00015,20.04811]
[1780122154222,30.08,73509.23,0.0,0.77816,0.00015,20.04811]
[1780122159684,30.08,73509.94,0.0,0.77826,0.00015,20.04333]
[1780122166331,30.09,73508.45,0.0,0.77804,0.00015,20.05431]
[1780122166471,30.09,73508.48,0.0,0.77804,0.00015,20.05419]
[1780122167057,30.09,73508.48,0.0,0.77804,0.00015,20.05419]
[1780122167219,30.09,73508.48,0.0,0.77804,0.00015,20.05419]
[1780122167321,30.09,73508.55,0.0,0.77805,0.00015,20.05385]
[1780122175796,30.09,73507.93,0.0,0.77793,0.00015,20.05975]
[1780122185866,30.09,73507.93,0.0,0.7779,0.00015,20.06141]
[1780122187381,30.09,73507.93,0.0,0.7779,0.00015,20.06141]
[1780122187470,30.09,73507.93,0.0,0.7779,0.00015,20.06141]
[1780122195936,30.1,73507.56,0.0,0.77781,0.00015,20.06573]
[1780122203012,30.1,73507.67,0.0,0.77781,0.00015,20.06603]
[1780122208056,30.1,73508.1,0.0,0.77787,0.00015,20.06321]
[1780122208224,30.1,73508.1,0.0,0.77787,0.00015,20.06321]
[1780122209865,30.1,73508.1,0.0,0.77785,0.00015,20.06384]
[1780122209971,30.1,73508.1,0.0,0.77785,0.00015,20.06384]
[1780122210061,30.1,73508.29,0.0,0.77788,0.00015,20.06261]
[1780122219124,30.11,73508.45,0.0,0.77789,0.00015,20.05957]
[1780122219995,30.11,73508.45,0.0,0.77789,0.00015,20.05957]
[1780122220223,30.11,73508.45,0.0,0.77789,0.00015,20.05957]
[1780122226173,30.11,73511.64,0.0,0.77833,0.00015,20.03789]
[1780122231208,30.12,73512.54,0.0,0.77844,0.00015,20.03251]
[1780122237250,30.12,73512.72,0.0,0.77844,0.00015,20.03264]
[1780122238055,30.12,73512.72,0.0,0.77844,0.00015,20.03264]
[1780122238222,30.12,73512.72,0.0,0.77844,0.00015,20.03264]
[1780122241618,30.12,73513.14,0.0,0.77848,0.00015,20.03051]
[1780122241722,30.12,73513.14,0.0,0.77848,0.00015,20.03051]
[1780122242285,30.12,73513.35,0.0,0.77851,0.00015,20.02921]
[1780122247255,30.13,73513.38,0.0,0.77849,0.00015,20.02991]
[1780122247474,30.13,73513.38,0.0,0.77849,0.00015,20.02991]
[1780122252270,30.13,73514.35,0.0,0.77861,0.00015,20.024]
[1780122252472,30.13,73514.35,0.0,0.77861,0.00015,20.024]
[1780122252355,30.13,73521.56,0.0,0.77967,0.00015,19.97145]
[1780122253362,30.13,73525.51,0.0,0.78024,0.00015,19.94273]
[1780122256038,30.13,73525.42,0.0,0.78022,0.00015,19.94381]
[1780122256221,30.13,73525.42,0.0,0.78022,0.00015,19.94381]
[1780122256323,30.13,73525.42,0.0,0.78021,0.00015,19.94402]
[1780122261419,30.13,73529.81,0.0,0.78083,0.00015,19.91292]
[1780122262290,30.13,73529.81,0.0,0.78083,0.00015,19.91292]
[1780122262426,30.13,73524.91,0.0,0.78011,0.00015,19.94904]
[1780122263433,30.13,73523.72,0.0,0.77994,0.00015,19.95795]
[1780122268468,30.14,73523.89,0.0,0.77994,0.00015,19.95764]
[1780122269576,30.14,73523.97,0.0,0.77995,0.00015,19.95723]
[1780122269722,30.14,73523.97,0.0,0.77995,0.00015,19.95723]
[1780122270482,30.14,73523.85,0.0,0.77993,0.00015,19.95828]
[1780122276524,30.14,73523.75,0.0,0.77992,0.00015,19.95645]
[1780122278538,30.14,73522.85,0.0,0.77978,0.00015,19.96333]
[1780122279545,30.14,73521.51,0.0,0.77959,0.00015,19.97327]
[1780122285589,30.14,73520.84,0.0,0.77947,0.00015,19.979]
[1780122292638,30.15,73520.76,0.0,0.77944,0.00015,19.98071]
[1780122297673,30.15,73521.16,0.0,0.77948,0.00015,19.97855]
[1780122307743,30.15,73521.16,0.0,0.77945,0.00015,19.98005]
[1780122317813,30.16,73521.16,0.0,0.77943,0.00015,19.98145]
[1780122323854,30.16,73520.55,0.0,0.77932,0.00015,19.9867]
[1780122328890,30.16,73520.39,0.0,0.77929,0.00015,19.98846]
[1780122330904,30.16,73519.52,0.0,0.77916,0.00015,19.99505]
[1780122337953,30.16,73513.81,0.0,0.77833,0.00015,20.03389]
[1780122338960,30.16,73512.08,0.0,0.77808,0.00015,20.04655]
[1780122341981,30.16,73510.82,0.0,0.77789,0.00015,20.05586]
[1780122349034,30.16,73506.64,0.0,0.77727,0.00015,20.08668]
[1780122354069,30.17,73505.05,0.0,0.77701,0.00015,20.09948]
[1780122359104,30.17,73505.33,0.0,0.77703,0.00015,20.09863]
[1780122361118,30.17,73503.19,0.0,0.77671,0.00015,20.11465]
[1780122367161,30.18,73502.21,0.0,0.77654,0.00015,20.12307]
[1780122369176,30.18,73500.66,0.0,0.7763,0.00015,20.13474]
[1780122374211,30.18,73500.59,0.0,0.77627,0.00015,20.13627]
[1780122379246,30.18,73501.52,0.0,0.77638,0.00015,20.13078]
[1780122384280,30.19,73502.06,0.0,0.77644,0.00015,20.12795]
[1780122390323,30.19,73502.1,0.0,0.77642,0.00015,20.12886]
[1780122395359,30.19,73501.54,0.0,0.77635,0.00015,20.13038]
[1780122400394,30.19,73502.06,0.0,0.7764,0.00015,20.12763]
[1780122410464,30.2,73501.92,0.0,0.77634,0.00015,20.13069]
[1780122414492,30.2,73500.52,0.0,0.77612,0.00015,20.1417]
[1780122420534,30.21,73498.98,0.0,0.77587,0.00015,20.15411]
[1780122425569,30.21,73498.9,0.0,0.77584,0.00015,20.15566]
[1780122430604,30.21,73499.06,0.0,0.77584,0.00015,20.15548]
[1780122438660,30.22,73498.91,0.0,0.77579,0.00015,20.15814]
[1780122443695,30.22,73498.44,0.0,0.7757,0.00015,20.1625]
[1780122448730,30.22,73498.37,0.0,0.77567,0.00015,20.16395]
[1780122454772,30.22,73497.04,0.0,0.77548,0.00015,20.17111]
[1780122460814,30.23,73497.04,0.0,0.77546,0.00015,20.17208]
[1780122468872,30.23,73497.36,0.0,0.77549,0.00015,20.1704]
[1780122474915,30.23,73497.83,0.0,0.77555,0.00015,20.16749]
[1780122476929,30.23,73499.36,0.0,0.77578,0.00015,20.1566]
[1780122477936,30.23,73502.42,0.0,0.77622,0.00015,20.1345]
[1780122482971,30.23,73502.79,0.0,0.77627,0.00015,20.13217]
[1780122486999,30.23,73504.53,0.0,0.77652,0.00015,20.11987]
[1780122488431,30.23,73509.16,0.0,0.7772,0.00015,20.08653]
[1780122491027,30.23,73510.42,0.0,0.77738,0.00015,20.07765]
[1780122496062,30.23,73510.3,0.0,0.77735,0.00015,20.07919]
[1780122502104,30.24,73510.16,0.0,0.77731,0.00015,20.08097]
[1780122507139,30.24,73509.7,0.0,0.77723,0.00015,20.08491]
[1780122512174,30.24,73509.79,0.0,0.77726,0.00015,20.0813]
[1780122517209,30.24,73509.3,0.0,0.77717,0.00015,20.08542]
[1780122522244,30.24,73509.29,0.0,0.77716,0.00015,20.08604]
[1780122527279,30.24,73509.78,0.0,0.77722,0.00015,20.08298]
[1780122533321,30.25,73509.8,0.0,0.77721,0.00015,20.08351]
[1780122538356,30.25,73509.85,0.0,0.77721,0.00015,20.08379]
[1780122544397,30.25,73509.86,0.0,0.77719,0.00015,20.08488]
[1780122549433,30.25,73509.94,0.0,0.77718,0.00015,20.08544]
[1780122556482,30.26,73510.43,0.0,0.77722,0.00015,20.08323]
[1780122561517,30.26,73510.56,0.0,0.77722,0.00015,20.08325]
[1780122563531,30.26,73513.69,0.0,0.77767,0.00015,20.06095]
[1780122564538,30.26,73515.25,0.0,0.7779,0.00015,20.04985]
[1780122570580,30.27,73514.95,0.0,0.77783,0.00015,20.0534]
[1780122572595,30.27,73517.18,0.0,0.77817,0.00015,20.03411]
[1780122573141,30.27,73517.18,0.0,0.77817,0.00015,20.03411]
[1780122573602,30.27,73516.04,0.0,0.778,0.00015,20.04262]
[1780122577182,30.27,73516.38,0.0,0.77803,0.00015,20.04081]
[1780122577630,30.27,73517.07,0.0,0.77813,0.00015,20.03601]
[1780122580651,30.27,73519.05,0.0,0.77841,0.00015,20.0223]
[1780122585686,30.27,73518.22,0.0,0.77826,0.00015,20.02946]
[1780122592736,30.28,73517.8,0.0,0.77818,0.00015,20.03397]
[1780122597771,30.28,73518.68,0.0,0.77828,0.00015,20.02858]
[1780122600792,30.28,73521.97,0.0,0.77875,0.00015,20.00525]
[1780122601228,30.28,73521.97,0.0,0.77875,0.00015,20.00525]
[1780122601799,30.28,73526.27,0.0,0.77938,0.00015,19.97408]
[1780122602806,30.28,73527.52,0.0,0.77956,0.00015,19.96511]
[1780122603813,30.28,73528.76,0.0,0.77973,0.00015,19.95622]
[1780122605413,30.28,73528.87,0.0,0.77975,0.00015,19.95555]
[1780122605471,30.28,73528.87,0.0,0.77975,0.00015,19.95555]
[1780122605827,30.28,73530.18,0.0,0.77994,0.00015,19.94616]
[1780122609855,30.29,73529.3,0.0,0.7798,0.00015,19.95315]
[1780122611539,30.29,73528.66,0.0,0.7797,0.00015,19.95807]
[1780122614603,30.29,73528.02,0.0,0.7796,0.00015,19.96285]
[1780122619925,30.29,73527.85,0.0,0.77956,0.00015,19.9649]
[1780122621939,30.29,73526.86,0.0,0.77941,0.00015,19.97233]
[1780122630994,30.29,73526.83,0.0,0.77941,0.00015,19.97275]
[1780122631074,30.29,73526.83,0.0,0.77941,0.00015,19.97275]
[1780122631077,30.29,73526.83,0.0,0.77942,0.00015,19.9699]
[1780122632016,30.29,73529.88,0.0,0.77986,0.00015,19.94782]
[1780122633017,30.29,73534.95,0.0,0.78059,0.00014,19.91104]
[1780122634026,30.29,73536.14,0.0,0.78076,0.00014,19.90254]
[1780122636042,30.29,73537.24,0.0,0.78091,0.00014,19.8949]
[1780122641078,30.3,73537.98,0.0,0.781,0.00014,19.89051]
[1780122643091,30.3,73538.56,0.0,0.78108,0.00014,19.88671]
[1780122648126,30.3,73539.02,0.0,0.78112,0.00014,19.88447]
[1780122651147,30.3,73537.29,0.0,0.78086,0.00014,19.89775]
[1780122652154,30.3,73534.59,0.0,0.78046,0.00014,19.91762]
[1780122658196,30.31,73534.56,0.0,0.78044,0.00014,19.91895]
[1780122663231,30.31,73533.41,0.0,0.78025,0.00014,19.92823]
[1780122666255,30.31,73535.34,0.0,0.78052,0.00014,19.91471]
[1780122667262,30.31,73535.87,0.0,0.7806,0.00014,19.91105]
[1780122672297,30.31,73536.28,0.0,0.78064,0.00014,19.90906]
[1780122674311,30.31,73536.95,0.0,0.78073,0.00014,19.90458]
[1780122679346,30.32,73536.32,0.0,0.78061,0.00014,19.9102]
[1780122680353,30.32,73535.5,0.0,0.78049,0.00014,19.91637]
[1780122681360,30.32,73534.02,0.0,0.78027,0.00014,19.92733]
[1780122685388,30.32,73536.75,0.0,0.78066,0.00014,19.90818]
[1780122686395,30.32,73537.96,0.0,0.78083,0.00014,19.89958]
[1780122688410,30.32,73538.46,0.0,0.78089,0.00014,19.89637]
[1780122692438,30.32,73537.9,0.0,0.78082,0.00014,19.89774]
[1780122697472,30.33,73537.7,0.0,0.78077,0.00014,19.90026]
[1780122705529,30.33,73537.87,0.0,0.78076,0.00014,19.9007]
[1780122715599,30.34,73537.94,0.0,0.78073,0.00014,19.90221]
[1780122716606,30.34,73537.28,0.0,0.78063,0.00014,19.90741]
[1780122720634,30.34,73529.86,0.0,0.77954,0.00015,19.96211]
[1780122721641,30.34,73527.94,0.0,0.77926,0.00015,19.97617]
[1780122724662,30.34,73531.85,0.0,0.77982,0.00014,19.94814]
[1780122725669,30.34,73534.93,0.0,0.78026,0.00014,19.92591]
[1780122726676,30.34,73535.76,0.0,0.78038,0.00014,19.92005]
[1780122727683,30.34,73536.52,0.0,0.78049,0.00014,19.91471]
[1780122728690,30.34,73537.55,0.0,0.78063,0.00014,19.90741]
[1780122730704,30.34,73538.37,0.0,0.78074,0.00014,19.90184]
[1780122734732,30.35,73540.2,0.0,0.78099,0.00014,19.88935]
[1780122739767,30.35,73537.25,0.0,0.78054,0.00014,19.9119]
[1780122740774,30.35,73535.09,0.0,0.78023,0.00014,19.92779]
[1780122741781,30.35,73533.38,0.0,0.77998,0.00014,19.94038]
[1780122743795,30.35,73531.9,0.0,0.77975,0.00014,19.95169]
[1780122744802,30.35,73530.15,0.0,0.77949,0.00015,19.9647]
[1780122749837,30.36,73528.91,0.0,0.77928,0.00015,19.97518]
[1780122750844,30.36,73530.96,0.0,0.77957,0.00015,19.96059]
[1780122751851,30.36,73534.3,0.0,0.78008,0.00014,19.93297]
[1780122752858,30.36,73536.33,0.0,0.78037,0.00014,19.91845]
[1780122754872,30.36,73536.94,0.0,0.78045,0.00014,19.91449]
[1780122755879,30.36,73537.45,0.0,0.78052,0.00014,19.91096]
[1780122756886,30.36,73539.36,0.0,0.78079,0.00014,19.89727]
[1780122759907,30.36,73539.9,0.0,0.78086,0.00014,19.89394]
[1780122764942,30.36,73540.39,0.0,0.78091,0.00014,19.89139]
[1780122765950,30.36,73540.89,0.0,0.78098,0.00014,19.88796]
[1780122766956,30.36,73543.62,0.0,0.78137,0.00014,19.86831]
[1780122767964,30.37,73543.76,0.0,0.78138,0.00014,19.86753]
[1780122768971,30.37,73543.88,0.0,0.7814,0.00014,19.8669]
[1780122774015,30.37,73553.32,0.0,0.78273,0.00014,19.79935]
[1780122774400,30.37,73553.32,0.0,0.78273,0.00014,19.79935]
[1780122775018,30.37,73561.84,0.0,0.78395,0.00014,19.73732]
[1780122777034,30.37,73566.5,0.0,0.78461,0.00014,19.70379]
[1780122778049,30.37,73566.5,0.0,0.78461,0.00014,19.70379]
[1780122778081,30.37,73567.3,0.0,0.78472,0.00014,19.69825]
[1780122785090,30.38,73567.71,0.0,0.78473,0.00014,19.69744]
[1780122793152,30.38,73567.95,0.0,0.78473,0.00014,19.6978]
[1780122794159,30.38,73566.16,0.0,0.78447,0.00014,19.71115]
[1780122795700,30.38,73566.16,0.0,0.78447,0.00014,19.71115]
[1780122795802,30.39,73563.6,0.0,0.78409,0.00014,19.73039]
[1780122796173,30.39,73562.46,0.0,0.78393,0.00014,19.73872]
[1780122800013,30.39,73562.46,0.0,0.78393,0.00014,19.73872]
[1780122800226,30.39,73562.69,0.0,0.78395,0.00014,19.73785]
[1780122800325,30.39,73565.1,0.0,0.78428,0.00014,19.7205]
[1780122801210,30.39,73567.14,0.0,0.78457,0.00014,19.70588]
[1780122805238,30.39,73568.72,0.0,0.78478,0.00014,19.69545]
[1780122806246,30.39,73567.97,0.0,0.78466,0.00014,19.7012]
[1780122811281,30.4,73568.0,0.0,0.78467,0.00014,19.69871]
[1780122815309,30.4,73568.67,0.0,0.78474,0.00014,19.69483]
[1780122816316,30.4,73571.28,0.0,0.78511,0.00014,19.67599]
[1780122817323,30.4,73571.88,0.0,0.78519,0.00014,19.67189]
[1780122822358,30.4,73571.59,0.0,0.78514,0.00014,19.67486]
[1780122826386,30.4,73572.55,0.0,0.78526,0.00014,19.6685]
[1780122832427,30.41,73571.69,0.0,0.78511,0.00014,19.67623]
[1780122834442,30.41,73572.3,0.0,0.78519,0.00014,19.67237]
[1780122836456,30.41,73573.21,0.0,0.7853,0.00014,19.66633]
[1780122838470,30.41,73572.54,0.0,0.7852,0.00014,19.67186]
[1780122839477,30.41,73566.26,0.0,0.78429,0.00014,19.71808]
[1780122840484,30.41,73561.41,0.0,0.78359,0.00014,19.75388]
[1780122841491,30.41,73559.97,0.0,0.78338,0.00014,19.76474]
[1780122843505,30.43,73562.68,0.0,0.78364,0.00014,19.75158]
[1780122844512,30.43,73565.01,0.0,0.78397,0.00014,19.73494]
[1780122846526,30.43,73567.8,0.0,0.78435,0.00014,19.71533]
[1780122847536,30.44,73569.6,0.0,0.7846,0.00014,19.70259]
[1780122851563,30.44,73570.79,0.0,0.78474,0.00014,19.69558]
[1780122856598,30.46,73570.89,0.0,0.78464,0.00014,19.70082]
[1780122857806,30.46,73571.9,0.0,0.78477,0.00014,19.69429]
[1780122859619,30.46,73573.21,0.0,0.78495,0.00014,19.68516]
[1780122862640,30.46,73572.55,0.0,0.78483,0.00014,19.6913]
[1780122863647,30.46,73571.53,0.0,0.78468,0.00014,19.69918]
[1780122866668,30.47,73572.28,0.0,0.78476,0.00014,19.69498]
[1780122871703,30.48,73572.53,0.0,0.78471,0.00014,19.69553]
[1780122875731,30.52,73573.03,0.0,0.78448,0.00014,19.70799]
[1780122877745,30.53,73575.88,0.0,0.7848,0.00014,19.69143]
[1780122878751,30.54,73576.31,0.0,0.78486,0.00014,19.68854]
[1780122879759,30.54,73576.98,0.0,0.78495,0.00014,19.68392]
[1780122881773,30.54,73576.02,0.0,0.7848,0.00014,19.69172]
[1780122883787,30.54,73575.27,0.0,0.78468,0.00014,19.69769]
[1780122887815,30.54,73574.4,0.0,0.78454,0.00014,19.70498]
[1780122888822,30.54,73573.81,0.0,0.78445,0.00014,19.7095]
[1780122889830,30.54,73574.41,0.0,0.78453,0.00014,19.70536]
[1780122890836,30.54,73582.09,0.0,0.78562,0.00014,19.64966]
[1780122892850,30.55,73584.77,0.0,0.78599,0.00014,19.63075]
[1780122897885,30.55,73581.25,0.0,0.78546,0.00014,19.65812]
[1780122898892,30.55,73580.82,0.0,0.78539,0.00014,19.66156]
[1780122899899,30.55,73581.13,0.0,0.78543,0.00014,19.65962]
[1780122902920,30.55,73580.74,0.0,0.78536,0.00014,19.66333]
[1780122904934,30.55,73579.97,0.0,0.78524,0.00014,19.66939]
[1780122905941,30.56,73580.77,0.0,0.78535,0.00014,19.66379]
[1780122906948,30.56,73583.31,0.0,0.7857,0.00014,19.64551]
[1780122908962,30.56,73588.72,0.0,0.78646,0.00014,19.60656]
[1780122913997,30.56,73588.59,0.0,0.78641,0.00014,19.609]
[1780122919033,30.56,73588.56,0.0,0.78638,0.00014,19.61072]
[1780122924069,30.57,73591.88,0.0,0.78682,0.00014,19.58804]
[1780122929104,30.57,73592.68,0.0,0.7869,0.00014,19.58389]
[1780122934139,30.58,73594.11,0.0,0.7871,0.00014,19.57159]
[1780122939174,30.58,73594.02,0.0,0.78705,0.00014,19.574]
[1780122944209,30.59,73593.98,0.0,0.78701,0.00014,19.576]
[1780122945216,30.59,73598.99,0.0,0.78772,0.00014,19.5397]
[1780122946602,30.59,73598.99,0.0,0.78772,0.00014,19.5397]
[1780122946723,30.59,73598.99,0.0,0.78772,0.00014,19.5397]
[1780122946750,30.59,73604.4,0.0,0.78847,0.00014,19.50033]
[1780122952170,30.59,73604.63,0.0,0.78848,0.00014,19.50013]
[1780122952223,30.59,73604.59,0.0,0.78846,0.00014,19.5008]
[1780122952511,30.59,73604.62,0.0,0.78846,0.00014,19.50095]
[1780122958028,30.6,73604.26,0.0,0.78838,0.00014,19.50503]
[1780122959982,30.6,73604.89,0.0,0.78846,0.00014,19.50114]
[1780122959993,30.6,73605.53,0.0,0.78854,0.00014,19.49719]
[1780122963357,30.6,73596.58,0.0,0.78726,0.00014,19.56362]
[1780122964880,30.6,73596.58,0.0,0.78726,0.00014,19.56362]
[1780122964977,30.6,73596.58,0.0,0.78726,0.00014,19.56362]
[1780122965270,30.6,73595.96,0.0,0.78716,0.00014,19.56874]
[1780122965475,30.6,73595.96,0.0,0.78716,0.00014,19.56874]
[1780122965527,30.6,73595.88,0.0,0.78715,0.00014,19.56932]
[1780122968399,30.61,73604.97,0.0,0.78841,0.00014,19.50379]
[1780122969406,30.61,73612.07,0.0,0.7894,0.00014,19.4522]
[1780122971420,30.61,73612.31,0.0,0.78942,0.00014,19.45102]
[1780122974190,30.61,73609.97,0.0,0.78909,0.00014,19.46843]
[1780122974225,30.61,73609.97,0.0,0.78909,0.00014,19.46843]
[1780122981212,30.61,73607.28,0.0,0.78868,0.00014,19.48984]
[1780122982203,30.61,73605.92,0.0,0.78849,0.00014,19.50002]
[1780122982222,30.61,73605.92,0.0,0.78849,0.00014,19.50002]
[1780122982974,30.62,73606.11,0.0,0.78851,0.00014,19.49885]
[1780122983227,30.62,73606.11,0.0,0.78851,0.00014,19.49885]
[1780122983057,30.62,73605.91,0.0,0.78847,0.00014,19.50075]
[1780122986562,30.62,73609.23,0.0,0.78893,0.00014,19.47692]
[1780122986723,30.62,73609.23,0.0,0.78893,0.00014,19.47692]
[1780122993577,30.62,73608.59,0.0,0.78883,0.00014,19.47989]
[1780122998612,30.63,73609.42,0.0,0.78893,0.00014,19.47494]
[1780123000276,30.63,73610.82,0.0,0.78912,0.00014,19.46493]
[1780123000350,30.63,73610.82,0.0,0.78912,0.00014,19.46493]
[1780123000482,30.63,73610.82,0.0,0.78912,0.00014,19.46493]
[1780123000580,30.63,73610.82,0.0,0.78911,0.00014,19.46517]
[1780123004654,30.63,73616.14,0.0,0.78984,0.00014,19.42716]
[1780123007664,30.63,73617.8,0.0,0.79006,0.00014,19.41557]
[1780123007674,30.63,73617.5,0.0,0.79002,0.00014,19.4179]
[1780123008934,30.63,73617.5,0.0,0.79002,0.00014,19.4179]
[1780123014724,30.63,73616.77,0.0,0.7899,0.00014,19.42411]
[1780123017953,30.63,73616.6,0.0,0.78987,0.00014,19.42588]
[1780123017974,30.63,73616.6,0.0,0.78987,0.00014,19.42588]
[1780123018000,30.63,73616.6,0.0,0.78987,0.00014,19.42588]
[1780123018222,30.63,73616.6,0.0,0.78987,0.00014,19.42588]
[1780123018010,30.64,73616.6,0.0,0.78986,0.00014,19.42639]
[1780123022024,30.64,73617.26,0.0,0.78994,0.00014,19.42207]
[1780123022230,30.64,73617.26,0.0,0.78994,0.00014,19.42207]
[1780123023788,30.64,73611.31,0.0,0.78909,0.00014,19.46636]
[1780123025132,30.64,73611.31,0.0,0.78909,0.00014,19.46636]
[1780123025180,30.64,73611.31,0.0,0.78909,0.00014,19.46636]
[1780123025225,30.64,73611.31,0.0,0.78909,0.00014,19.46636]
[1780123025186,30.64,73609.61,0.0,0.78885,0.00014,19.47919]
[1780123030169,30.64,73605.06,0.0,0.7882,0.00014,19.51296]
[1780123030230,30.64,73605.06,0.0,0.7882,0.00014,19.51296]
[1780123030270,30.64,73603.71,0.0,0.78801,0.00014,19.52311]
[1780123030632,30.64,73603.71,0.0,0.78801,0.00014,19.52311]
[1780123030728,30.64,73603.71,0.0,0.78801,0.00014,19.52311]
[1780123033449,30.64,73598.62,0.0,0.78729,0.00014,19.56047]
[1780123033472,30.64,73598.62,0.0,0.78729,0.00014,19.56047]
[1780123035873,30.64,73591.72,0.0,0.78631,0.00014,19.61098]
[1780123038650,30.64,73591.21,0.0,0.78623,0.00014,19.61506]
[1780123038729,30.64,73591.21,0.0,0.78623,0.00014,19.61506]
[1780123038920,30.64,73591.21,0.0,0.78623,0.00014,19.61506]
[1780123038981,30.64,73591.21,0.0,0.78623,0.00014,19.61506]
[1780123039077,30.64,73588.52,0.0,0.78585,0.00014,19.63478]
[1780123039907,30.64,73578.27,0.0,0.78439,0.00014,19.70934]
[1780123041920,30.64,73576.79,0.0,0.78418,0.00014,19.72023]
[1780123044334,30.65,73573.7,0.0,0.78374,0.00014,19.74266]
[1780123044440,30.65,73573.7,0.0,0.78374,0.00014,19.74266]
[1780123044477,30.65,73573.7,0.0,0.78374,0.00014,19.74266]
[1780123044942,30.65,73572.76,0.0,0.78361,0.00014,19.74948]
[1780123049982,30.64,73576.97,0.0,0.78421,0.00014,19.71889]
[1780123051342,30.64,73578.04,0.0,0.78436,0.00014,19.71114]
[1780123051473,30.64,73578.04,0.0,0.78436,0.00014,19.71114]
[1780123051613,30.64,73578.04,0.0,0.78436,0.00014,19.71114]
[1780123051727,30.64,73578.04,0.0,0.78436,0.00014,19.71114]
[1780123051996,30.64,73579.62,0.0,0.78461,0.00014,19.69613]
[1780123053206,30.64,73579.62,0.0,0.78461,0.00014,19.69613]
[1780123053227,30.64,73579.62,0.0,0.78461,0.00014,19.69613]
[1780123056878,30.65,73579.63,0.0,0.78461,0.00014,19.6962]
[1780123056975,30.65,73579.63,0.0,0.78461,0.00014,19.6962]
[1780123060090,30.65,73576.78,0.0,0.7842,0.00014,19.71698]
[1780123060230,30.65,73576.78,0.0,0.7842,0.00014,19.71698]
[1780123060262,30.65,73576.78,0.0,0.7842,0.00014,19.71698]
[1780123060239,30.65,73575.48,0.0,0.78401,0.00014,19.72641]
[1780123060482,30.65,73575.48,0.0,0.78401,0.00014,19.72641]
[1780123066094,30.65,73573.77,0.0,0.78377,0.00014,19.7389]
[1780123066628,30.65,73573.77,0.0,0.78377,0.00014,19.7389]
[1780123066727,30.65,73573.77,0.0,0.78377,0.00014,19.7389]
[1780123072510,30.65,73572.02,0.0,0.78352,0.00014,19.75179]
[1780123072736,30.65,73572.02,0.0,0.78352,0.00014,19.75179]
[1780123072948,30.65,73572.02,0.0,0.78352,0.00014,19.75179]
[1780123072978,30.65,73572.02,0.0,0.78352,0.00014,19.75179]
[1780123073143,30.65,73571.42,0.0,0.78343,0.00014,19.75616]
[1780123078178,30.65,73572.35,0.0,0.78356,0.00014,19.74954]
[1780123080546,30.65,73572.27,0.0,0.78355,0.00014,19.75019]
[1780123080724,30.65,73572.27,0.0,0.78355,0.00014,19.75019]
[1780123082208,30.65,73578.87,0.0,0.78449,0.00014,19.70239]
[1780123083244,30.65,73578.87,0.0,0.78449,0.00014,19.70239]
[1780123083346,30.65,73580.48,0.0,0.78471,0.00014,19.69075]
[1780123083474,30.65,73580.48,0.0,0.78471,0.00014,19.69075]
[1780123083738,30.65,73580.48,0.0,0.78471,0.00014,19.69075]
[1780123083979,30.65,73580.48,0.0,0.78471,0.00014,19.69075]
[1780123084222,30.65,73580.74,0.0,0.78475,0.00014,19.68892]
[1780123086214,30.65,73580.98,0.0,0.78478,0.00014,19.68724]
[1780123086226,30.65,73580.98,0.0,0.78478,0.00014,19.68724]
[1780123090265,30.65,73586.06,0.0,0.78549,0.00014,19.65066]
[1780123092279,30.65,73592.81,0.0,0.78645,0.00014,19.60147]
[1780123093566,30.65,73593.4,0.0,0.78653,0.00014,19.59716]
[1780123093729,30.65,73593.4,0.0,0.78653,0.00014,19.59716]
[1780123094156,30.65,73593.4,0.0,0.78653,0.00014,19.59716]
[1780123094229,30.65,73593.4,0.0,0.78653,0.00014,19.59716]
[1780123094293,30.65,73593.69,0.0,0.78657,0.00014,19.59505]
[1780123099328,30.65,73594.23,0.0,0.78665,0.00014,19.59115]
[1780123099744,30.65,73594.23,0.0,0.78665,0.00014,19.59115]
[1780123099977,30.65,73594.23,0.0,0.78665,0.00014,19.59115]
[1780123103356,30.65,73589.55,0.0,0.78599,0.00014,19.62523]
[1780123104651,30.65,73589.6,0.0,0.78599,0.00014,19.62495]
[1780123104735,30.65,73589.6,0.0,0.78599,0.00014,19.62495]
[1780123105370,30.65,73588.53,0.0,0.78584,0.00014,19.6328]
[1780123105866,30.65,73588.53,0.0,0.78584,0.00014,19.6328]
[1780123105976,30.65,73588.53,0.0,0.78584,0.00014,19.6328]
[1780123112419,30.65,73586.1,0.0,0.78552,0.00014,19.64727]
[1780123116804,30.65,73585.36,0.0,0.78541,0.00014,19.6528]
[1780123116974,30.65,73585.36,0.0,0.78541,0.00014,19.6528]
[1780123117072,30.65,73584.31,0.0,0.78526,0.00014,19.66051]
[1780123118066,30.65,73584.31,0.0,0.78526,0.00014,19.66051]
[1780123118227,30.65,73584.31,0.0,0.78526,0.00014,19.66051]
[1780123118695,30.65,73581.22,0.0,0.78482,0.00014,19.68294]
[1780123118734,30.65,73581.22,0.0,0.78482,0.00014,19.68294]
[1780123124503,30.65,73575.02,0.0,0.78395,0.00014,19.72771]
[1780123129955,30.65,73577.38,0.0,0.78428,0.00014,19.7106]
[1780123129975,30.65,73577.38,0.0,0.78428,0.00014,19.7106]
[1780123130107,30.65,73577.36,0.0,0.78428,0.00014,19.71079]
[1780123130730,30.65,73577.36,0.0,0.78428,0.00014,19.71079]
[1780123136587,30.65,73576.46,0.0,0.78415,0.00014,19.71747]
[1780123137881,30.65,73576.46,0.0,0.78415,0.00014,19.71747]
[1780123137976,30.65,73576.46,0.0,0.78415,0.00014,19.71747]
[1780123138033,30.65,73575.89,0.0,0.78406,0.00014,19.72162]
[1780123138723,30.65,73575.89,0.0,0.78406,0.00014,19.72162]
[1780123138977,30.65,73575.89,0.0,0.78406,0.00014,19.72162]
[1780123145650,30.65,73575.8,0.0,0.78405,0.00014,19.72243]
[1780123149509,30.65,73577.2,0.0,0.78425,0.00014,19.71235]
[1780123149723,30.65,73577.2,0.0,0.78425,0.00014,19.71235]
[1780123149822,30.65,73577.8,0.0,0.78433,0.00014,19.70804]
[1780123150589,30.65,73577.8,0.0,0.78433,0.00014,19.70804]
[1780123150730,30.65,73577.8,0.0,0.78433,0.00014,19.70804]
[1780123155171,30.65,73578.46,0.0,0.78442,0.00014,19.70344]
[1780123155225,30.65,73578.46,0.0,0.78442,0.00014,19.70344]
[1780123163776,30.65,73578.23,0.0,0.78438,0.00014,19.70556]
[1780123169719,30.65,73578.16,0.0,0.78437,0.00014,19.70625]
[1780123169973,30.65,73578.16,0.0,0.78437,0.00014,19.70625]
[1780123169989,30.65,73574.73,0.0,0.78388,0.00014,19.73118]
[1780123171342,30.65,73574.73,0.0,0.78388,0.00014,19.73118]
[1780123171475,30.65,73573.76,0.0,0.78377,0.00014,19.73463]
[1780123176926,30.65,73572.98,0.0,0.78365,0.00014,19.74028]
[1780123176978,30.65,73572.98,0.0,0.78365,0.00014,19.74028]
[1780123178816,30.65,73572.48,0.0,0.78358,0.00014,19.74388]
[1780123178973,30.65,73572.48,0.0,0.78358,0.00014,19.74388]
[1780123179073,30.65,73571.9,0.0,0.7835,0.00014,19.74807]
[1780123184923,30.65,73569.2,0.0,0.78312,0.00014,19.76749]
[1780123188231,30.65,73568.75,0.0,0.78305,0.00014,19.77079]
[1780123188480,30.65,73568.73,0.0,0.78305,0.00014,19.771]
[1780123193986,30.65,73568.54,0.0,0.78302,0.00014,19.77235]
[1780123199021,30.65,73569.92,0.0,0.78322,0.00014,19.76227]
[1780123203685,30.65,73569.68,0.0,0.78319,0.00014,19.76395]
[1780123203724,30.65,73569.68,0.0,0.78319,0.00014,19.76395]
[1780123203786,30.65,73569.68,0.0,0.78319,0.00014,19.76392]
[1780123204970,30.65,73569.68,0.0,0.78319,0.00014,19.76392]
[1780123205230,30.65,73569.68,0.0,0.78319,0.00014,19.76392]
[1780123210194,30.65,73569.61,0.0,0.78318,0.00014,19.76435]
[1780123210225,30.65,73569.61,0.0,0.78318,0.00014,19.76435]
[1780123210295,30.65,73569.69,0.0,0.78319,0.00014,19.76375]
[1780123217152,30.65,73569.56,0.0,0.78318,0.00014,19.76465]
[1780123219499,30.65,73569.59,0.0,0.78318,0.00014,19.76442]
[1780123219731,30.65,73568.92,0.0,0.78308,0.00014,19.76926]
[1780123220173,30.65,73569.29,0.0,0.78314,0.00014,19.76657]
[1780123221306,30.65,73569.29,0.0,0.78314,0.00014,19.76657]
[1780123221479,30.65,73569.29,0.0,0.78314,0.00014,19.76657]
[1780123228717,30.65,73568.99,0.0,0.7831,0.00014,19.76868]
[1780123234313,30.65,73568.92,0.0,0.78311,0.00014,19.76543]
[1780123245196,30.65,73568.87,0.0,0.78311,0.00014,19.76576]
[1780123245225,30.65,73568.87,0.0,0.78311,0.00014,19.76576]
[1780123245498,30.65,73569.13,0.0,0.78315,0.00014,19.76343]
[1780123247007,30.65,73569.13,0.0,0.78315,0.00014,19.76343]
[1780123247226,30.65,73569.13,0.0,0.78315,0.00014,19.76343]
[1780123254453,30.65,73568.63,0.0,0.78309,0.00014,19.76653]
[1780123256331,30.65,73568.82,0.0,0.78312,0.00014,19.7651]
[1780123256473,30.65,73568.82,0.0,0.78312,0.00014,19.7651]
[1780123256432,30.65,73568.82,0.0,0.78312,0.00014,19.76504]
[1780123257474,30.65,73568.9,0.0,0.78313,0.00014,19.76441]
[1780123258229,30.65,73568.9,0.0,0.78313,0.00014,19.76441]
[1780123258477,30.65,73568.9,0.0,0.78313,0.00014,19.76441]
[1780123263516,30.65,73569.43,0.0,0.78321,0.00014,19.7603]
[1780123266248,30.65,73569.42,0.0,0.78321,0.00014,19.76033]
[1780123266476,30.65,73569.42,0.0,0.78321,0.00014,19.76033]
[1780123272579,30.65,73568.37,0.0,0.78307,0.00014,19.76764]
[1780123274957,30.65,73568.33,0.0,0.78307,0.00014,19.76788]
[1780123274971,30.65,73568.33,0.0,0.78307,0.00014,19.76788]
[1780123275058,30.65,73568.33,0.0,0.78307,0.00014,19.76784]
[1780123284663,30.65,73567.82,0.0,0.783,0.00014,19.77099]
[1780123286709,30.65,73567.82,0.0,0.783,0.00014,19.77099]
[1780123286731,30.65,73567.82,0.0,0.783,0.00014,19.77099]
[1780123293726,30.64,73567.26,0.0,0.78296,0.00014,19.77079]
[1780123299768,30.64,73567.6,0.0,0.78302,0.00014,19.76784]
[1780123304803,30.64,73567.72,0.0,0.78304,0.00014,19.76653]
[1780123306723,30.64,73567.72,0.0,0.78304,0.00014,19.76653]
[1780123307070,30.64,73567.67,0.0,0.78304,0.00014,19.76671]
[1780123308158,30.64,73567.67,0.0,0.78304,0.00014,19.76671]
[1780123308230,30.64,73567.67,0.0,0.78304,0.00014,19.76671]
[1780123310721,30.64,73567.66,0.0,0.78304,0.00014,19.7666]
[1780123310845,30.64,73567.68,0.0,0.78305,0.00014,19.76627]
[1780123321922,30.64,73567.93,0.0,0.7831,0.00014,19.76344]
[1780123331483,30.64,73567.85,0.0,0.7831,0.00014,19.76369]
[1780123331495,30.63,73567.85,0.0,0.78311,0.00014,19.76325]
[1780123331727,30.63,73567.85,0.0,0.78311,0.00014,19.76325]
[1780123332791,30.63,73567.85,0.0,0.78311,0.00014,19.76325]
[1780123332977,30.63,73567.85,0.0,0.78311,0.00014,19.76325]
[1780123333077,30.63,73567.85,0.0,0.78311,0.00014,19.76318]
[1780123339044,30.63,73559.62,0.0,0.78194,0.00014,19.82232]
[1780123341270,30.63,73557.39,0.0,0.78162,0.00014,19.83843]
[1780123341476,30.63,73557.39,0.0,0.78162,0.00014,19.83843]
[1780123350121,30.63,73555.93,0.0,0.78142,0.00014,19.84886]
[1780123355158,30.63,73556.85,0.0,0.78157,0.00014,19.83854]
[1780123356165,30.63,73552.47,0.0,0.78095,0.00014,19.87008]
[1780123357314,30.63,73552.47,0.0,0.78095,0.00014,19.87008]
[1780123357483,30.63,73552.47,0.0,0.78095,0.00014,19.87008]
[1780123357539,30.63,73550.71,0.0,0.7807,0.00014,19.88266]
[1780123360150,30.63,73551.43,0.0,0.7808,0.00014,19.87738]
[1780123360227,30.63,73551.43,0.0,0.7808,0.00014,19.87738]
[1780123366234,30.63,73552.84,0.0,0.78101,0.00014,19.86679]
[1780123372277,30.63,73552.83,0.0,0.78101,0.00014,19.86673]
[1780123376573,30.63,73549.25,0.0,0.7805,0.00014,19.89247]
[1780123376726,30.63,73549.25,0.0,0.7805,0.00014,19.89247]
[1780123377311,30.63,73546.03,0.0,0.78004,0.00014,19.91562]
[1780123377938,30.63,73546.03,0.0,0.78004,0.00014,19.91562]
[1780123377976,30.63,73546.03,0.0,0.78004,0.00014,19.91562]
[1780123378731,30.63,73545.69,0.0,0.77999,0.00014,19.91801]
[1780123379326,30.63,73545.71,0.0,0.78,0.00014,19.91782]
[1780123383927,30.63,73545.67,0.0,0.77999,0.00014,19.91791]
[1780123390402,30.63,73545.39,0.0,0.77996,0.00014,19.91962]
[1780123395439,30.63,73550.98,0.0,0.78077,0.00014,19.87916]
[1780123396247,30.63,73550.98,0.0,0.78077,0.00014,19.87916]
[1780123396475,30.63,73550.98,0.0,0.78077,0.00014,19.87916]
[1780123397664,30.63,73552.7,0.0,0.78101,0.00014,19.86674]
[1780123397669,30.63,73552.81,0.0,0.78103,0.00014,19.86593]
[1780123397725,30.63,73552.81,0.0,0.78103,0.00014,19.86593]
[1780123403532,30.63,73555.31,0.0,0.78139,0.00014,19.84784]
[1780123403728,30.63,73557.52,0.0,0.7817,0.00014,19.8319]
[1780123409539,30.63,73558.46,0.0,0.78184,0.00014,19.82525]
[1780123412682,30.63,73558.41,0.0,0.78185,0.00014,19.82209]
[1780123412730,30.63,73558.41,0.0,0.78185,0.00014,19.82212]
[1780123414583,30.63,73558.41,0.0,0.78185,0.00014,19.82212]
[1780123414685,30.63,73558.41,0.0,0.78185,0.00014,19.82218]
[1780123414723,30.63,73558.41,0.0,0.78185,0.00014,19.82218]
[1780123420616,30.63,73558.75,0.0,0.7819,0.00014,19.81991]
[1780123426653,30.63,73558.71,0.0,0.78189,0.00014,19.82033]
[1780123426729,30.63,73558.71,0.0,0.78189,0.00014,19.82033]
[1780123433707,30.63,73558.5,0.0,0.78185,0.00014,19.82214]
[1780123438742,30.63,73558.05,0.0,0.78179,0.00014,19.82552]
[1780123447938,30.63,73558.1,0.0,0.78179,0.00014,19.82522]
[1780123447975,30.63,73558.1,0.0,0.78179,0.00014,19.82522]
[1780123450949,30.63,73558.59,0.0,0.78186,0.00014,19.82194]
[1780123450971,30.63,73558.59,0.0,0.78186,0.00014,19.82194]
[1780123451050,30.63,73558.63,0.0,0.78186,0.00014,19.82169]
[1780123456868,30.63,73558.79,0.0,0.78188,0.00014,19.82074]
[1780123461906,30.63,73558.65,0.0,0.78186,0.00014,19.82192]
[1780123462775,30.63,73558.65,0.0,0.78186,0.00014,19.82192]
[1780123462975,30.63,73558.65,0.0,0.78186,0.00014,19.82192]
[1780123470968,30.63,73558.93,0.0,0.78189,0.00014,19.8202]
[1780123476229,30.63,73558.69,0.0,0.78188,0.00014,19.81849]
[1780123482615,30.63,73557.94,0.0,0.78177,0.00014,19.824]
[1780123482730,30.63,73557.94,0.0,0.78177,0.00014,19.824]
[1780123485425,30.63,73556.77,0.0,0.7816,0.00014,19.8326]
[1780123485476,30.63,73556.77,0.0,0.7816,0.00014,19.8326]
[1780123485575,30.64,73557.07,0.0,0.78164,0.00014,19.83047]
[1780123491109,30.64,73558.2,0.0,0.7818,0.00014,19.82245]
[1780123492314,30.64,73558.2,0.0,0.7818,0.00014,19.82245]
[1780123492474,30.64,73558.2,0.0,0.7818,0.00014,19.82245]
[1780123494130,30.64,73565.37,0.0,0.78282,0.00014,19.77078]
[1780123495848,30.64,73565.84,0.0,0.78289,0.00014,19.76748]
[1780123495975,30.64,73565.84,0.0,0.78289,0.00014,19.76748]
[1780123496144,30.64,73565.98,0.0,0.78291,0.00014,19.76656]
[1780123501180,30.64,73565.82,0.0,0.78288,0.00014,19.76817]
[1780123507221,30.64,73563.86,0.0,0.78259,0.00014,19.78279]
[1780123508347,30.64,73563.86,0.0,0.78259,0.00014,19.78279]
[1780123508473,30.64,73563.86,0.0,0.78259,0.00014,19.78279]
[1780123514276,30.64,73564.99,0.0,0.78274,0.00014,19.77506]
[1780123517587,30.64,73566.44,0.0,0.78294,0.00014,19.76472]
[1780123517724,30.64,73566.44,0.0,0.78294,0.00014,19.76472]
[1780123520608,30.64,73567.36,0.0,0.78307,0.00014,19.7582]
[1780123520720,30.64,73567.36,0.0,0.78307,0.00014,19.7582]
[1780123520710,30.64,73567.36,0.0,0.78307,0.00014,19.75827]
[1780123526604,30.64,73570.03,0.0,0.78345,0.00014,19.73905]
[1780123526725,30.64,73570.03,0.0,0.78345,0.00014,19.73905]
[1780123532068,30.64,73570.01,0.0,0.78347,0.00014,19.73582]
[1780123532221,30.64,73570.01,0.0,0.78347,0.00014,19.73582]
[1780123532405,30.64,73571.79,0.0,0.78372,0.00014,19.72293]
[1780123534419,30.64,73572.74,0.0,0.78386,0.00014,19.71605]
[1780123535156,30.64,73572.74,0.0,0.78386,0.00014,19.71605]
[1780123535225,30.64,73572.74,0.0,0.78386,0.00014,19.71605]
[1780123535426,30.64,73572.96,0.0,0.78389,0.00014,19.71447]
[1780123540461,30.64,73573.61,0.0,0.78398,0.00014,19.70985]
[1780123541468,30.64,73574.3,0.0,0.78408,0.00014,19.70487]
[1780123546503,30.64,73574.42,0.0,0.78409,0.00014,19.70417]
[1780123552545,30.64,73563.35,0.0,0.78251,0.00014,19.78448]
[1780123553552,30.64,73558.85,0.0,0.78187,0.00014,19.81695]
[1780123559594,30.64,73558.58,0.0,0.78183,0.00014,19.81895]
[1780123565636,30.64,73558.29,0.0,0.78179,0.00014,19.82109]
[1780123571679,30.64,73558.14,0.0,0.78177,0.00014,19.82213]
[1780123576714,30.64,73558.05,0.0,0.78175,0.00014,19.82279]
[1780123581752,30.64,73555.02,0.0,0.78132,0.00014,19.8447]
[1780123582759,30.64,73553.88,0.0,0.78115,0.00014,19.85294]
[1780123590815,30.64,73553.56,0.0,0.78111,0.00014,19.85533]
[1780123594843,30.64,73550.76,0.0,0.78073,0.00014,19.87183]
[1780123596857,30.64,73549.5,0.0,0.78055,0.00014,19.88081]
[1780123599878,30.64,73548.07,0.0,0.78035,0.00014,19.89093]
[1780123604914,30.64,73548.48,0.0,0.78042,0.00014,19.88765]
[1780123608942,30.64,73550.08,0.0,0.78065,0.00014,19.87592]
[1780123613977,30.64,73549.26,0.0,0.78054,0.00014,19.88159]
[1780123618005,30.64,73547.93,0.0,0.78035,0.00014,19.89095]
[1780123619711,30.64,73545.24,0.0,0.77997,0.00014,19.91016]
[1780123623043,30.64,73542.79,0.0,0.77962,0.00014,19.9275]
[1780123625057,30.64,73540.52,0.0,0.77929,0.00014,19.94373]
[1780123628078,30.64,73538.13,0.0,0.77895,0.00014,19.96069]
[1780123634319,30.64,73538.21,0.0,0.77897,0.00014,19.96002]
[1780123634420,30.64,73534.14,0.0,0.77839,0.00014,19.98875]
[1780123635678,30.64,73532.65,0.0,0.77818,0.00014,19.99905]
[1780123636737,30.64,73532.65,0.0,0.77818,0.00014,19.99905]
[1780123636833,30.63,73533.37,0.0,0.77829,0.00014,19.99368]
[1780123642176,30.63,73531.01,0.0,0.77797,0.00014,20.00954]
[1780123642928,30.63,73531.01,0.0,0.77797,0.00014,20.00954]
[1780123642972,30.63,73531.01,0.0,0.77797,0.00014,20.00954]
[1780123644119,30.63,73530.77,0.0,0.77794,0.00014,20.01104]
[1780123644221,30.63,73530.77,0.0,0.77794,0.00014,20.01104]
[1780123644322,30.63,73530.92,0.0,0.77796,0.00014,20.00975]
[1780123648655,30.63,73529.97,0.0,0.77784,0.00014,20.01589]
[1780123648730,30.63,73529.97,0.0,0.77784,0.00014,20.01589]
[1780123655267,30.62,73530.23,0.0,0.77794,0.00014,20.00866]
[1780123660302,30.62,73530.33,0.0,0.77797,0.00014,20.00681]
[1780123661357,30.62,73530.33,0.0,0.77797,0.00014,20.00681]
[1780123661473,30.62,73530.33,0.0,0.77797,0.00014,20.00681]
[1780123661689,30.62,73530.33,0.0,0.77797,0.00014,20.00681]
[1780123661725,30.62,73530.33,0.0,0.77797,0.00014,20.00681]
[1780123661790,30.62,73530.21,0.0,0.77797,0.00014,20.00722]
[1780123665617,30.62,73528.9,0.0,0.77778,0.00014,20.01615]
[1780123665724,30.62,73528.9,0.0,0.77778,0.00014,20.01615]
[1780123672386,30.61,73529.16,0.0,0.77786,0.00014,20.01247]
[1780123675172,30.61,73528.76,0.0,0.77781,0.00014,20.01488]
[1780123675225,30.61,73528.76,0.0,0.77781,0.00014,20.01488]
[1780123675727,30.61,73528.76,0.0,0.77781,0.00014,20.01488]
[1780123675732,30.61,73528.76,0.0,0.77782,0.00014,20.01442]
[1780123675976,30.61,73528.76,0.0,0.77782,0.00014,20.01442]
[1780123680086,30.61,73527.04,0.0,0.77758,0.00014,20.02606]
[1780123680230,30.61,73527.04,0.0,0.77758,0.00014,20.02606]
[1780123682071,30.61,73527.53,0.0,0.77766,0.00014,20.02206]
[1780123682223,30.61,73527.53,0.0,0.77766,0.00014,20.02206]
[1780123685261,30.61,73527.38,0.0,0.77765,0.00014,20.02246]
[1780123685469,30.61,73527.38,0.0,0.77765,0.00014,20.02246]
[1780123685478,30.61,73527.33,0.0,0.77765,0.00014,20.0226]
[1780123688499,30.6,73532.45,0.0,0.7784,0.00014,19.98522]
[1780123690374,30.6,73535.7,0.0,0.77888,0.00014,19.96161]
[1780123690475,30.6,73535.7,0.0,0.77888,0.00014,19.96161]
[1780123695759,30.6,73539.42,0.0,0.77943,0.00014,19.93391]
[1780123695974,30.6,73539.42,0.0,0.77943,0.00014,19.93391]
[1780123698411,30.6,73540.19,0.0,0.77955,0.00014,19.92794]
[1780123698474,30.6,73540.19,0.0,0.77955,0.00014,19.92794]
[1780123698513,30.6,73540.19,0.0,0.77956,0.00014,19.9278]
[1780123702081,30.6,73540.48,0.0,0.77961,0.00014,19.92534]
[1780123702222,30.6,73540.48,0.0,0.77961,0.00014,19.92534]
[1780123707632,30.6,73540.54,0.0,0.77963,0.00014,19.92412]
[1780123708821,30.6,73540.54,0.0,0.77963,0.00014,19.92412]
[1780123708981,30.6,73540.54,0.0,0.77963,0.00014,19.92412]
[1780123712788,30.59,73540.59,0.0,0.77967,0.00014,19.91951]
[1780123712972,30.59,73540.59,0.0,0.77967,0.00014,19.91951]
[1780123712826,30.59,73541.03,0.0,0.77974,0.00014,19.91621]
[1780123718704,30.59,73540.63,0.0,0.7797,0.00014,19.91839]
[1780123718720,30.59,73540.63,0.0,0.7797,0.00014,19.91839]
[1780123723989,30.59,73540.86,0.0,0.77974,0.00014,19.91615]
[1780123729798,30.59,73541.02,0.0,0.77979,0.00014,19.91386]
[1780123734832,30.59,73540.22,0.0,0.77968,0.00014,19.91894]
[1780123739050,30.58,73539.92,0.0,0.77965,0.00014,19.92083]
[1780123739222,30.58,73539.92,0.0,0.77965,0.00014,19.92083]
[1780123740390,30.58,73539.92,0.0,0.77965,0.00014,19.92056]
[1780123740473,30.58,73539.92,0.0,0.77965,0.00014,19.92056]
[1780123740491,30.58,73539.92,0.0,0.77965,0.00014,19.92042]
[1780123746915,30.58,73540.22,0.0,0.77971,0.00014,19.91738]
[1780123749938,30.58,73528.69,0.0,0.77805,0.00014,19.99992]
[1780123750058,30.58,73528.69,0.0,0.77805,0.00014,19.99992]
[1780123750228,30.58,73528.69,0.0,0.77805,0.00014,19.99992]
[1780123750272,30.58,73528.69,0.0,0.77805,0.00014,19.99992]
[1780123750474,30.58,73528.69,0.0,0.77805,0.00014,19.99992]
[1780123753757,30.58,73525.34,0.0,0.77758,0.00014,20.02333]
[1780123753971,30.58,73525.34,0.0,0.77758,0.00014,20.02333]
[1780123755040,30.58,73525.45,0.0,0.7776,0.00014,20.02232]
[1780123755222,30.58,73525.69,0.0,0.77764,0.00014,20.02038]
[1780123755980,30.58,73526.02,0.0,0.77769,0.00014,20.0178]
[1780123761019,30.57,73526.16,0.0,0.77773,0.00014,20.01573]
[1780123766054,30.57,73526.24,0.0,0.77777,0.00014,20.0141]
[1780123767537,30.57,73526.24,0.0,0.77777,0.00014,20.0141]
[1780123767724,30.57,73526.24,0.0,0.77777,0.00014,20.0141]
[1780123768068,30.57,73531.76,0.0,0.77857,0.00014,19.97418]
[1780123770054,30.57,73531.76,0.0,0.77857,0.00014,19.97418]
[1780123770230,30.57,73533.14,0.0,0.77877,0.00014,19.96418]
[1780123773283,30.57,73532.61,0.0,0.77872,0.00014,19.9642]
[1780123773473,30.57,73532.61,0.0,0.77872,0.00014,19.9642]
[1780123773573,30.57,73531.79,0.0,0.77861,0.00014,19.97002]
[1780123775697,30.57,73529.03,0.0,0.77821,0.00014,19.98977]
[1780123775734,30.57,73529.03,0.0,0.77821,0.00014,19.98977]
[1780123776937,30.57,73525.56,0.0,0.77771,0.00015,20.01443]
[1780123776978,30.57,73525.56,0.0,0.77771,0.00015,20.01443]
[1780123782908,30.57,73518.4,0.0,0.77669,0.00015,20.06481]
[1780123782977,30.57,73518.4,0.0,0.77669,0.00015,20.06481]
[1780123783010,30.56,73518.59,0.0,0.77673,0.00015,20.06306]
[1780123787557,30.56,73518.52,0.0,0.77673,0.00015,20.06299]
[1780123787727,30.56,73518.52,0.0,0.77673,0.00015,20.06299]
[1780123792779,30.56,73520.98,0.0,0.7771,0.00015,20.04446]
[1780123792977,30.56,73520.98,0.0,0.7771,0.00015,20.04446]
[1780123798279,30.56,73519.33,0.0,0.77689,0.00015,20.05509]
[1780123803314,30.55,73519.17,0.0,0.77688,0.00015,20.05539]
[1780123808349,30.55,73517.84,0.0,0.7767,0.00015,20.06408]
[1780123809987,30.55,73517.84,0.0,0.7767,0.00015,20.06408]
[1780123810230,30.55,73516.96,0.0,0.77658,0.00015,20.07003]
[1780123810443,30.55,73516.96,0.0,0.77658,0.00015,20.07003]
[1780123810477,30.55,73516.96,0.0,0.77658,0.00015,20.07003]
[1780123810485,30.55,73517.04,0.0,0.77659,0.00015,20.06946]
[1780123814679,30.55,73517.07,0.0,0.77661,0.00015,20.0687]
[1780123814725,30.55,73517.07,0.0,0.77661,0.00015,20.0687]
[1780123819961,30.55,73518.82,0.0,0.77688,0.00015,20.05531]
[1780123819970,30.55,73518.82,0.0,0.77688,0.00015,20.05531]
[1780123825275,30.55,73518.19,0.0,0.77681,0.00015,20.05886]
[1780123825473,30.55,73518.19,0.0,0.77681,0.00015,20.05886]
[1780123825574,30.54,73518.15,0.0,0.7768,0.00015,20.05898]
[1780123831511,30.54,73517.97,0.0,0.77682,0.00015,20.05575]
[1780123836546,30.54,73518.35,0.0,0.77689,0.00015,20.05224]
[1780123840490,30.54,73518.39,0.0,0.7769,0.00015,20.05179]
[1780123840729,30.54,73518.39,0.0,0.7769,0.00015,20.05179]
[1780123846617,30.54,73520.5,0.0,0.77723,0.00015,20.03534]
[1780123851652,30.53,73520.29,0.0,0.77722,0.00015,20.03618]
[1780123856686,30.53,73520.65,0.0,0.77728,0.00015,20.03292]
[1780123858614,30.53,73520.61,0.0,0.77728,0.00015,20.03307]
[1780123858726,30.53,73520.61,0.0,0.77728,0.00015,20.03307]
[1780123859067,30.53,73520.61,0.0,0.77728,0.00015,20.03307]
[1780123859229,30.53,73520.58,0.0,0.77728,0.00015,20.03302]
[1780123859168,30.53,73520.58,0.0,0.77728,0.00015,20.03302]
[1780123863424,30.53,73520.56,0.0,0.77728,0.00015,20.03276]
[1780123863472,30.53,73520.56,0.0,0.77728,0.00015,20.03276]
[1780123875820,30.52,73520.55,0.0,0.77732,0.00015,20.0308]
[1780123879545,30.52,73524.57,0.0,0.77792,0.00015,20.0012]
[1780123879727,30.52,73524.57,0.0,0.77792,0.00015,20.0012]
[1780123880174,30.52,73526.58,0.0,0.77821,0.00015,19.98657]
[1780123880229,30.52,73526.58,0.0,0.77821,0.00015,19.98657]
[1780123880855,30.52,73526.12,0.0,0.77815,0.00015,19.98974]
[1780123885890,30.52,73526.54,0.0,0.77823,0.00015,19.98595]
[1780123888314,30.52,73523.42,0.0,0.77778,0.00015,20.00809]
[1780123888476,30.52,73523.42,0.0,0.77778,0.00015,20.00809]
[1780123893946,30.52,73520.66,0.0,0.77743,0.00015,20.0232]
[1780123898167,30.51,73519.94,0.0,0.77733,0.00015,20.02779]
[1780123898224,30.51,73519.94,0.0,0.77733,0.00015,20.02779]
[1780123898506,30.51,73519.94,0.0,0.77733,0.00015,20.02779]
[1780123898724,30.51,73519.94,0.0,0.77733,0.00015,20.02779]
[1780123898823,30.51,73519.94,0.0,0.77734,0.00015,20.02758]
[1780123904016,30.51,73520.2,0.0,0.7774,0.00015,20.02451]
[1780123906588,30.51,73520.12,0.0,0.77739,0.00015,20.0247]
[1780123906727,30.51,73520.12,0.0,0.77739,0.00015,20.0247]
[1780123912072,30.51,73520.12,0.0,0.77742,0.00015,20.02352]
[1780123917107,30.5,73520.74,0.0,0.77753,0.00015,20.01808]
[1780123922142,30.5,73517.44,0.0,0.77707,0.00015,20.04082]
[1780123923244,30.5,73514.06,0.0,0.77658,0.00015,20.06487]
[1780123923484,30.5,73514.06,0.0,0.77658,0.00015,20.06487]
[1780123923793,30.5,73514.06,0.0,0.77658,0.00015,20.06487]
[1780123923979,30.5,73514.06,0.0,0.77658,0.00015,20.06487]
[1780123924156,30.5,73513.9,0.0,0.77656,0.00015,20.06577]
[1780123929191,30.5,73513.03,0.0,0.77646,0.00015,20.07079]
[1780123929636,30.5,73513.03,0.0,0.77646,0.00015,20.07079]
[1780123929728,30.5,73513.03,0.0,0.77646,0.00015,20.07079]
[1780123936240,30.49,73512.99,0.0,0.77648,0.00015,20.06939]
[1780123942282,30.49,73513.18,0.0,0.77654,0.00015,20.06663]
[1780123948323,30.48,73514.02,0.0,0.77669,0.00015,20.05928]
[1780123949620,30.48,73514.02,0.0,0.77669,0.00015,20.05928]
[1780123949703,30.48,73514.02,0.0,0.77669,0.00015,20.05928]
[1780123949722,30.48,73514.02,0.0,0.77669,0.00015,20.05928]
[1780123949823,30.48,73513.94,0.0,0.77668,0.00015,20.05963]
[1780123955375,30.48,73513.72,0.0,0.7767,0.00015,20.0563]
[1780123958625,30.48,73512.99,0.0,0.7766,0.00015,20.06133]
[1780123958728,30.48,73512.99,0.0,0.7766,0.00015,20.06133]
[1780123959342,30.48,73512.7,0.0,0.77656,0.00015,20.06296]
[1780123959474,30.48,73512.7,0.0,0.77656,0.00015,20.06296]
[1780123959574,30.48,73512.77,0.0,0.77658,0.00015,20.06223]
[1780123966452,30.47,73512.72,0.0,0.7766,0.00015,20.06098]
[1780123968322,30.47,73512.75,0.0,0.77661,0.00015,20.06052]
[1780123968475,30.47,73512.75,0.0,0.77661,0.00015,20.06052]
[1780123974508,30.47,73510.88,0.0,0.77637,0.00015,20.07225]
[1780123976789,30.47,73510.74,0.0,0.77636,0.00015,20.07299]
[1780123976975,30.47,73510.74,0.0,0.77636,0.00015,20.07299]
[1780123977173,30.47,73510.74,0.0,0.77636,0.00015,20.07299]
[1780123977222,30.47,73510.74,0.0,0.77636,0.00015,20.07299]
[1780123977216,30.47,73510.47,0.0,0.77633,0.00015,20.07441]
[1780123986593,30.46,73510.14,0.0,0.77632,0.00015,20.07445]
[1780123987997,30.46,73510.14,0.0,0.77632,0.00015,20.07445]
[1780123988225,30.46,73510.14,0.0,0.77632,0.00015,20.07445]
[1780123988700,30.46,73509.86,0.0,0.77629,0.00015,20.07596]
[1780123988726,30.46,73509.86,0.0,0.77629,0.00015,20.07596]
[1780123988801,30.46,73508.83,0.0,0.77614,0.00015,20.08336]
[1780123994649,30.45,73509.19,0.0,0.77622,0.00015,20.07928]
[1780123996955,30.45,73509.12,0.0,0.77622,0.00015,20.07954]
[1780123996974,30.45,73509.12,0.0,0.77622,0.00015,20.07954]
[1780124002705,30.45,73506.33,0.0,0.77584,0.00015,20.09789]
[1780124007112,30.45,73504.95,0.0,0.77566,0.00015,20.10704]
[1780124007234,30.45,73504.95,0.0,0.77566,0.00015,20.10704]
[1780124007983,30.45,73504.53,0.0,0.7756,0.00015,20.10955]
[1780124008226,30.45,73504.53,0.0,0.7756,0.00015,20.10955]
[1780124008075,30.44,73503.61,0.0,0.77547,0.00015,20.11589]
[1780124013782,30.44,73503.44,0.0,0.7755,0.00015,20.11227]
[1780124017894,30.44,73503.38,0.0,0.7755,0.00015,20.11201]
[1780124017974,30.44,73503.38,0.0,0.7755,0.00015,20.11201]
[1780124023651,30.44,73499.31,0.0,0.77494,0.00015,20.13981]
[1780124023729,30.44,73499.31,0.0,0.77494,0.00015,20.13981]
[1780124024164,30.44,73499.31,0.0,0.77494,0.00015,20.13981]
[1780124024220,30.44,73499.31,0.0,0.77494,0.00015,20.13981]
[1780124024195,30.43,73498.88,0.0,0.77488,0.00015,20.14238]
[1780124029757,30.43,73498.35,0.0,0.77482,0.00015,20.14541]
[1780124029976,30.43,73498.35,0.0,0.77482,0.00015,20.14541]
[1780124030076,30.43,73498.11,0.0,0.7748,0.00015,20.14637]
[1780124031555,30.43,73498.18,0.0,0.77481,0.00015,20.14587]
[1780124031721,30.43,73498.18,0.0,0.77481,0.00015,20.14587]
[1780124036943,30.43,73498.8,0.0,0.77493,0.00015,20.13995]
[1780124038586,30.42,73495.91,0.0,0.77451,0.00015,20.16043]
[1780124038726,30.42,73495.91,0.0,0.77451,0.00015,20.16043]
[1780124039789,30.42,73496.24,0.0,0.77456,0.00015,20.15783]
[1780124039981,30.42,73496.24,0.0,0.77456,0.00015,20.15783]
[1780124040078,30.42,73496.18,0.0,0.77456,0.00015,20.15775]
[1780124049027,30.42,73492.44,0.0,0.77406,0.00015,20.18205]
[1780124050962,30.42,73491.47,0.0,0.77393,0.00015,20.18872]
[1780124050972,30.42,73491.47,0.0,0.77393,0.00015,20.18872]
[1780124056075,30.41,73489.14,0.0,0.77362,0.00015,20.20361]
[1780124060209,30.41,73489.36,0.0,0.77366,0.00015,20.20145]
[1780124060222,30.41,73489.36,0.0,0.77366,0.00015,20.20145]
[1780124061565,30.41,73488.86,0.0,0.7736,0.00015,20.20462]
[1780124061728,30.41,73488.86,0.0,0.7736,0.00015,20.20462]
[1780124062118,30.41,73489.81,0.0,0.77374,0.00015,20.19761]
[1780124067153,30.4,73491.94,0.0,0.77408,0.00015,20.18083]
[1780124068358,30.4,73491.94,0.0,0.77408,0.00015,20.18083]
[1780124068470,30.4,73492.48,0.0,0.77417,0.00015,20.17666]
[1780124069173,30.4,73494.69,0.0,0.7745,0.00015,20.16052]
[1780124070180,30.4,73497.4,0.0,0.77491,0.00015,20.1408]
[1780124071187,30.4,73499.96,0.0,0.77531,0.00015,20.1186]
[1780124073201,30.4,73501.3,0.0,0.77552,0.00015,20.10851]
[1780124074208,30.4,73506.18,0.0,0.77624,0.00015,20.07319]
[1780124074552,30.4,73506.18,0.0,0.77624,0.00015,20.07319]
[1780124074727,30.4,73506.18,0.0,0.77624,0.00015,20.07319]
[1780124075215,30.4,73509.05,0.0,0.77666,0.00015,20.05232]
[1780124076222,30.4,73510.8,0.0,0.77692,0.00015,20.03953]
[1780124077229,30.4,73512.9,0.0,0.77723,0.00015,20.02423]
[1780124078236,30.4,73514.29,0.0,0.77744,0.00015,20.01405]
[1780124079243,30.4,73515.4,0.0,0.7776,0.00015,20.00591]
[1780124080616,30.4,73515.82,0.0,0.77767,0.00015,20.00276]
[1780124081257,30.39,73516.86,0.0,0.77782,0.00015,19.9951]
[1780124086296,30.39,73517.68,0.0,0.77795,0.00015,19.9885]
[1780124095360,30.39,73517.61,0.0,0.77797,0.00015,19.98785]
[1780124097374,30.39,73520.31,0.0,0.77836,0.00015,19.96806]
[1780124098247,30.39,73520.31,0.0,0.77836,0.00015,19.96806]
[1780124098380,30.39,73520.86,0.0,0.77845,0.00015,19.96397]
[1780124098474,30.39,73520.86,0.0,0.77845,0.00015,19.96397]
[1780124102409,30.39,73518.96,0.0,0.77818,0.00015,19.9772]
[1780124103416,30.39,73517.89,0.0,0.77803,0.00015,19.98475]
[1780124107443,30.38,73516.65,0.0,0.77786,0.00015,19.99297]
[1780124112479,30.38,73515.92,0.0,0.77777,0.00015,19.99729]
[1780124114492,30.38,73518.33,0.0,0.77813,0.00015,19.97955]
[1780124122549,30.38,73515.18,0.0,0.77769,0.00015,20.0014]
[1780124124563,30.38,73513.81,0.0,0.77749,0.00015,20.011]
[1780124128591,30.38,73511.1,0.0,0.77711,0.00015,20.02992]
[1780124130605,30.38,73510.06,0.0,0.77697,0.00015,20.03706]
[1780124133626,30.37,73508.68,0.0,0.7768,0.00015,20.04289]
[1780124136648,30.37,73503.58,0.0,0.77606,0.00015,20.07914]
[1780124137655,30.37,73501.06,0.0,0.7757,0.00015,20.09704]
[1780124142690,30.37,73500.25,0.0,0.7756,0.00015,20.10157]
[1780124146718,30.37,73498.85,0.0,0.77542,0.00015,20.11058]
[1780124150747,30.36,73497.53,0.0,0.77525,0.00015,20.11894]
[1780124161972,30.36,73497.45,0.0,0.77525,0.00015,20.11866]
[1780124163660,30.35,73497.56,0.0,0.77532,0.00015,20.11531]
[1780124163728,30.35,73497.56,0.0,0.77532,0.00015,20.11531]
[1780124163761,30.35,73497.56,0.0,0.77532,0.00015,20.11504]
[1780124164742,30.35,73497.56,0.0,0.77532,0.00015,20.11504]
[1780124164833,30.35,73497.56,0.0,0.77533,0.00015,20.11476]
[1780124172904,30.35,73497.04,0.0,0.7753,0.00015,20.11631]
[1780124178946,30.34,73497.0,0.0,0.77532,0.00015,20.11498]
[1780124183981,30.34,73496.88,0.0,0.77533,0.00015,20.11449]
[1780124184715,30.34,73496.88,0.0,0.77533,0.00015,20.11449]
[1780124184724,30.34,73496.88,0.0,0.77533,0.00015,20.11449]
[1780124184988,30.34,73496.84,0.0,0.77533,0.00015,20.11451]
[1780124186167,30.34,73496.84,0.0,0.77533,0.00015,20.11451]
[1780124186228,30.34,73496.84,0.0,0.77533,0.00015,20.11451]
[1780124192040,30.33,73496.18,0.0,0.77529,0.00015,20.11384]
[1780124192817,30.33,73496.18,0.0,0.77529,0.00015,20.11384]
[1780124192975,30.33,73496.18,0.0,0.77529,0.00015,20.11384]
[1780124194447,30.33,73496.19,0.0,0.7753,0.00015,20.1135]
[1780124194470,30.33,73496.19,0.0,0.7753,0.00015,20.1135]
[1780124194478,30.33,73495.78,0.0,0.77525,0.00015,20.11591]
[1780124201483,30.33,73494.8,0.0,0.77513,0.00015,20.12188]
[1780124201721,30.32,73494.37,0.0,0.77508,0.00015,20.12443]
[1780124205392,30.32,73492.31,0.0,0.77479,0.00015,20.13843]
[1780124205472,30.32,73492.31,0.0,0.77479,0.00015,20.13843]
[1780124205446,30.32,73492.19,0.0,0.77478,0.00015,20.13873]
[1780124206138,30.32,73491.99,0.0,0.77475,0.00015,20.14017]
[1780124206542,30.32,73491.99,0.0,0.77475,0.00015,20.14017]
[1780124206728,30.32,73491.99,0.0,0.77475,0.00015,20.14017]
[1780124207956,30.32,73490.97,0.0,0.77461,0.00015,20.14722]
[1780124207975,30.32,73490.97,0.0,0.77461,0.00015,20.14722]
[1780124211089,30.32,73491.13,0.0,0.77465,0.00015,20.14521]
[1780124211225,30.32,73491.13,0.0,0.77465,0.00015,20.14521]
[1780124211269,30.32,73487.23,0.0,0.77408,0.00015,20.17267]
[1780124213291,30.32,73486.06,0.0,0.77391,0.00015,20.18108]
[1780124213472,30.32,73486.06,0.0,0.77391,0.00015,20.18108]
[1780124219263,30.31,73484.95,0.0,0.77378,0.00015,20.18744]
[1780124220412,30.31,73484.01,0.0,0.77364,0.00015,20.19397]
[1780124220474,30.31,73484.01,0.0,0.77364,0.00015,20.19397]
[1780124220503,30.31,73484.23,0.0,0.77368,0.00015,20.19216]
[1780124222452,30.31,73483.88,0.0,0.77363,0.00015,20.19448]
[1780124222478,30.31,73483.88,0.0,0.77363,0.00015,20.19448]
[1780124228292,30.31,73488.62,0.0,0.77436,0.00015,20.15898]
[1780124228757,30.31,73488.62,0.0,0.77436,0.00015,20.15898]
[1780124229299,30.31,73490.07,0.0,0.77458,0.00015,20.14837]
[1780124230722,30.31,73490.04,0.0,0.77458,0.00015,20.14849]
[1780124231228,30.31,73490.04,0.0,0.77458,0.00015,20.14849]
[1780124231476,30.31,73490.04,0.0,0.77458,0.00015,20.14849]
[1780124231497,30.31,73490.37,0.0,0.77463,0.00015,20.14602]
[1780124237126,30.3,73492.08,0.0,0.77489,0.00015,20.13332]
[1780124237221,30.3,73492.08,0.0,0.77489,0.00015,20.13332]
[1780124237355,30.3,73491.83,0.0,0.77485,0.00015,20.13506]
[1780124238953,30.3,73492.36,0.0,0.77493,0.00015,20.13119]
[1780124238974,30.3,73492.36,0.0,0.77493,0.00015,20.13119]
[1780124244404,30.3,73493.86,0.0,0.77516,0.00015,20.12016]
[1780124245788,30.3,73493.94,0.0,0.77517,0.00015,20.11956]
[1780124245973,30.3,73493.94,0.0,0.77517,0.00015,20.11956]
[1780124247427,30.3,73486.79,0.0,0.77412,0.00015,20.17083]
[1780124248349,30.3,73486.79,0.0,0.77412,0.00015,20.17083]
[1780124248479,30.3,73486.79,0.0,0.77412,0.00015,20.17083]
[1780124248435,30.3,73486.33,0.0,0.77405,0.00015,20.17401]
[1780124249441,30.3,73488.54,0.0,0.77438,0.00015,20.15799]
[1780124250785,30.3,73489.33,0.0,0.7745,0.00015,20.1522]
[1780124250978,30.3,73489.33,0.0,0.7745,0.00015,20.1522]
[1780124254131,30.3,73489.32,0.0,0.77453,0.00015,20.1484]
[1780124254225,30.3,73489.32,0.0,0.77453,0.00015,20.1484]
[1780124255899,30.3,73487.87,0.0,0.77432,0.00015,20.15861]
[1780124255973,30.3,73487.87,0.0,0.77432,0.00015,20.15861]
[1780124256490,30.3,73488.71,0.0,0.77445,0.00015,20.15244]
[1780124257457,30.3,73488.71,0.0,0.77445,0.00015,20.15244]
[1780124257483,30.3,73488.71,0.0,0.77445,0.00015,20.15244]
[1780124265552,30.3,73488.73,0.0,0.77447,0.00015,20.15139]
[1780124269985,30.3,73489.71,0.0,0.77462,0.00015,20.14391]
[1780124270222,30.3,73489.71,0.0,0.77462,0.00015,20.14391]
[1780124270311,30.29,73489.71,0.0,0.77463,0.00015,20.14331]
[1780124271992,30.29,73489.71,0.0,0.77463,0.00015,20.14331]
[1780124272228,30.29,73489.71,0.0,0.77463,0.00015,20.14331]
[1780124277761,30.29,73490.97,0.0,0.77484,0.00015,20.13301]
[1780124277974,30.29,73490.97,0.0,0.77484,0.00015,20.13301]
[1780124284686,30.29,73491.13,0.0,0.7749,0.00015,20.13039]
[1780124289721,30.28,73490.66,0.0,0.77485,0.00015,20.13279]
[1780124298020,30.28,73490.75,0.0,0.77486,0.00015,20.13192]
[1780124300642,30.28,73491.13,0.0,0.77495,0.00015,20.12775]
[1780124300729,30.28,73491.13,0.0,0.77495,0.00015,20.12775]
[1780124300827,30.28,73491.13,0.0,0.77495,0.00015,20.12741]
[1780124305844,30.28,73491.37,0.0,0.77501,0.00015,20.12486]
[1780124306848,30.28,73502.44,0.0,0.77664,0.00015,20.04477]
[1780124307855,30.28,73503.84,0.0,0.77685,0.00015,20.03459]
[1780124309456,30.28,73503.84,0.0,0.77685,0.00015,20.03459]
[1780124309482,30.28,73503.84,0.0,0.77685,0.00015,20.03459]
[1780124310618,30.28,73503.71,0.0,0.77683,0.00015,20.03545]
[1780124310731,30.28,73503.71,0.0,0.77683,0.00015,20.03545]
[1780124310876,30.28,73501.07,0.0,0.77644,0.00015,20.0545]
[1780124312299,30.28,73501.07,0.0,0.77644,0.00015,20.0545]
[1780124312473,30.28,73501.07,0.0,0.77644,0.00015,20.0545]
[1780124318065,30.27,73496.67,0.0,0.77583,0.00015,20.0822]
[1780124318225,30.27,73496.67,0.0,0.77583,0.00015,20.0822]
[1780124319893,30.27,73497.34,0.0,0.77593,0.00015,20.07716]
[1780124319970,30.27,73497.34,0.0,0.77593,0.00015,20.07716]
[1780124320070,30.27,73496.94,0.0,0.77587,0.00015,20.07996]
[1780124321641,30.27,73496.35,0.0,0.77579,0.00015,20.08412]
[1780124321724,30.27,73496.35,0.0,0.77579,0.00015,20.08412]
[1780124326989,30.27,73496.83,0.0,0.77587,0.00015,20.08012]
[1780124327653,30.27,73496.83,0.0,0.77587,0.00015,20.08012]
[1780124327726,30.27,73496.83,0.0,0.77587,0.00015,20.08012]
[1780124328146,30.27,73496.83,0.0,0.77587,0.00015,20.08012]
[1780124328223,30.27,73496.83,0.0,0.77587,0.00015,20.08012]
[1780124329003,30.27,73504.77,0.0,0.77704,0.00015,20.02254]
[1780124330197,30.27,73504.77,0.0,0.77704,0.00015,20.02254]
[1780124330226,30.27,73504.77,0.0,0.77704,0.00015,20.02254]
[1780124330677,30.27,73504.52,0.0,0.77701,0.00015,20.02433]
[1780124330720,30.27,73504.52,0.0,0.77701,0.00015,20.02433]
[1780124331017,30.27,73503.71,0.0,0.77689,0.00015,20.03018]
[1780124336252,30.27,73504.16,0.0,0.77696,0.00015,20.0268]
[1780124336473,30.27,73504.16,0.0,0.77696,0.00015,20.0268]
[1780124339073,30.27,73498.13,0.0,0.77607,0.00015,20.07027]
[1780124341111,30.27,73495.69,0.0,0.77571,0.00015,20.08781]
[1780124341225,30.27,73495.69,0.0,0.77571,0.00015,20.08781]
[1780124342104,30.27,73495.6,0.0,0.7757,0.00015,20.08835]
[1780124342222,30.27,73495.6,0.0,0.7757,0.00015,20.08835]
[1780124342322,30.27,73495.88,0.0,0.77575,0.00015,20.08612]
[1780124343275,30.27,73495.88,0.0,0.77575,0.00015,20.08612]
[1780124343471,30.27,73495.88,0.0,0.77575,0.00015,20.08612]
[1780124352164,30.27,73495.22,0.0,0.77567,0.00015,20.08997]
[1780124354899,30.27,73495.75,0.0,0.77575,0.00015,20.08594]
[1780124354977,30.27,73495.75,0.0,0.77575,0.00015,20.08594]
[1780124356492,30.27,73495.79,0.0,0.77576,0.00015,20.08554]
[1780124356594,30.27,73495.79,0.0,0.77576,0.00015,20.08534]
[1780124356721,30.27,73495.79,0.0,0.77576,0.00015,20.08534]
[1780124362235,30.26,73498.97,0.0,0.77624,0.00015,20.06191]
[1780124364774,30.26,73498.97,0.0,0.77624,0.00015,20.06191]
[1780124364979,30.26,73498.97,0.0,0.77624,0.00015,20.06191]
[1780124370291,30.26,73502.84,0.0,0.77682,0.00015,20.03337]
[1780124371103,30.26,73502.84,0.0,0.77682,0.00015,20.03337]
[1780124371226,30.26,73502.84,0.0,0.77682,0.00015,20.03337]
[1780124372786,30.26,73503.36,0.0,0.77693,0.00015,20.02568]
[1780124372970,30.26,73503.36,0.0,0.77693,0.00015,20.02568]
[1780124373313,30.26,73503.39,0.0,0.77694,0.00015,20.02529]
[1780124377005,30.26,73503.36,0.0,0.77694,0.00015,20.02502]
[1780124377227,30.26,73503.36,0.0,0.77694,0.00015,20.02502]
[1780124383383,30.26,73503.57,0.0,0.777,0.00015,20.02225]
[1780124388418,30.25,73502.99,0.0,0.77693,0.00015,20.02563]
[1780124392681,30.25,73503.06,0.0,0.77695,0.00015,20.02462]
[1780124392729,30.25,73503.06,0.0,0.77695,0.00015,20.02462]
[1780124393555,30.25,73503.06,0.0,0.77695,0.00015,20.02462]
[1780124393573,30.25,73503.06,0.0,0.77695,0.00015,20.02427]
[1780124393721,30.25,73503.06,0.0,0.77695,0.00015,20.02427]
[1780124396474,30.25,73497.78,0.0,0.77619,0.00015,20.06197]
[1780124398382,30.25,73496.31,0.0,0.77598,0.00015,20.07238]
[1780124398481,30.25,73496.31,0.0,0.77598,0.00015,20.07238]
[1780124402359,30.25,73494.63,0.0,0.77574,0.00015,20.08365]
[1780124402474,30.25,73494.63,0.0,0.77574,0.00015,20.08365]
[1780124402516,30.25,73500.93,0.0,0.77668,0.00015,20.03786]
[1780124403281,30.25,73500.93,0.0,0.77668,0.00015,20.03786]
[1780124403473,30.25,73500.93,0.0,0.77668,0.00015,20.03786]
[1780124403995,30.25,73502.32,0.0,0.77688,0.00015,20.02763]
[1780124404220,30.25,73502.32,0.0,0.77688,0.00015,20.02763]
[1780124404530,30.25,73502.38,0.0,0.7769,0.00015,20.02705]
[1780124409564,30.25,73503.44,0.0,0.77705,0.00015,20.0196]
[1780124410169,30.25,73503.44,0.0,0.77705,0.00015,20.0196]
[1780124410226,30.25,73503.44,0.0,0.77705,0.00015,20.0196]
[1780124414985,30.25,73502.1,0.0,0.77684,0.00015,20.02978]
[1780124415221,30.25,73502.1,0.0,0.77684,0.00015,20.02978]
[1780124417621,30.25,73502.06,0.0,0.77683,0.00015,20.03046]
[1780124423663,30.25,73502.65,0.0,0.77689,0.00015,20.02743]
[1780124424148,30.25,73502.65,0.0,0.77689,0.00015,20.02743]
[1780124424223,30.25,73502.65,0.0,0.77689,0.00015,20.02743]
[1780124429706,30.26,73502.8,0.0,0.77689,0.00015,20.02754]
[1780124434921,30.26,73502.83,0.0,0.7769,0.00015,20.02446]
[1780124434954,30.26,73502.83,0.0,0.7769,0.00015,20.02446]
[1780124434970,30.26,73502.83,0.0,0.7769,0.00015,20.02446]
[1780124435022,30.26,73502.83,0.0,0.7769,0.00015,20.02463]
[1780124440783,30.26,73501.29,0.0,0.77666,0.00015,20.0368]
[1780124444922,30.26,73498.72,0.0,0.77627,0.00015,20.05595]
[1780124444975,30.26,73498.72,0.0,0.77627,0.00015,20.05595]
[1780124445993,30.26,73498.74,0.0,0.77626,0.00015,20.05601]
[1780124446222,30.26,73498.74,0.0,0.77626,0.00015,20.05601]
[1780124446323,30.26,73499.04,0.0,0.7763,0.00015,20.05405]
[1780124455888,30.27,73498.73,0.0,0.77622,0.00015,20.05837]
[1780124458060,30.27,73498.73,0.0,0.77622,0.00015,20.05837]
[1780124458223,30.27,73498.73,0.0,0.77622,0.00015,20.05837]
[1780124463944,30.27,73498.68,0.0,0.77618,0.00015,20.06045]
[1780124466739,30.27,73498.18,0.0,0.7761,0.00015,20.06429]
[1780124466977,30.28,73497.98,0.0,0.77607,0.00015,20.06595]
[1780124467988,30.28,73497.87,0.0,0.77605,0.00015,20.06696]
[1780124468223,30.28,73497.87,0.0,0.77605,0.00015,20.06696]
[1780124468276,30.28,73497.83,0.0,0.77604,0.00015,20.06746]
[1780124478042,30.28,73497.49,0.0,0.77594,0.00015,20.07206]
[1780124483077,30.29,73497.15,0.0,0.77587,0.00015,20.07557]
[1780124484021,30.29,73497.15,0.0,0.77587,0.00015,20.07557]
[1780124484229,30.29,73497.15,0.0,0.77587,0.00015,20.07557]
[1780124491133,30.29,73497.45,0.0,0.77591,0.00015,20.07155]
[1780124499189,30.29,73492.81,0.0,0.77519,0.00015,20.10672]
[1780124500309,30.29,73492.81,0.0,0.77519,0.00015,20.10672]
[1780124500473,30.29,73492.81,0.0,0.77519,0.00015,20.10672]
[1780124501800,30.3,73490.5,0.0,0.77484,0.00015,20.12369]
[1780124501976,30.3,73490.5,0.0,0.77484,0.00015,20.12369]
[1780124502210,30.3,73489.77,0.0,0.77473,0.00015,20.1291]
[1780124507245,30.3,73489.67,0.0,0.7747,0.00015,20.13053]
[1780124509575,30.3,73489.24,0.0,0.77464,0.00015,20.13376]
[1780124509729,30.3,73489.24,0.0,0.77464,0.00015,20.13376]
[1780124515301,30.3,73488.59,0.0,0.77452,0.00015,20.13938]
[1780124518678,30.3,73487.14,0.0,0.7743,0.00015,20.15008]
[1780124518727,30.3,73487.14,0.0,0.7743,0.00015,20.15008]
[1780124520277,30.3,73486.76,0.0,0.77424,0.00015,20.15305]
[1780124520473,30.3,73486.76,0.0,0.77424,0.00015,20.15305]
[1780124520573,30.3,73485.97,0.0,0.77412,0.00015,20.15896]
[1780124526379,30.3,73480.09,0.0,0.77324,0.00015,20.20171]
[1780124528028,30.3,73477.26,0.0,0.77282,0.00015,20.22223]
[1780124528221,30.3,73477.26,0.0,0.77282,0.00015,20.22223]
[1780124533388,30.31,73474.36,0.0,0.77237,0.00015,20.24376]
[1780124533472,30.31,73474.36,0.0,0.77237,0.00015,20.24376]
[1780124533572,30.31,73474.33,0.0,0.77236,0.00015,20.24428]
[1780124536352,30.31,73472.45,0.0,0.77208,0.00015,20.25789]
[1780124536472,30.31,73472.45,0.0,0.77208,0.00015,20.25789]
[1780124542491,30.31,73469.81,0.0,0.77166,0.00015,20.27782]
[1780124547526,30.31,73469.98,0.0,0.77168,0.00015,20.2773]
[1780124549580,30.31,73470.24,0.0,0.77171,0.00015,20.27558]
[1780124549728,30.31,73470.24,0.0,0.77171,0.00015,20.27558]
[1780124552064,30.31,73470.26,0.0,0.77171,0.00015,20.27586]
[1780124552224,30.31,73470.26,0.0,0.77171,0.00015,20.27586]
[1780124552561,30.32,73470.16,0.0,0.77171,0.00015,20.2733]
[1780124557596,30.32,73469.97,0.0,0.77167,0.00015,20.27539]
[1780124563638,30.32,73462.53,0.0,0.77054,0.00015,20.32937]
[1780124564206,30.32,73462.53,0.0,0.77054,0.00015,20.32937]
[1780124564223,30.32,73462.53,0.0,0.77054,0.00015,20.32937]
[1780124569680,30.32,73460.6,0.0,0.77024,0.00015,20.34386]
[1780124570301,30.32,73460.6,0.0,0.77024,0.00015,20.34386]
[1780124570469,30.32,73460.6,0.0,0.77024,0.00015,20.34386]
[1780124572700,30.32,73461.46,0.0,0.77036,0.00015,20.3382]
[1780124573241,30.32,73461.46,0.0,0.77036,0.00015,20.3382]
[1780124573472,30.32,73461.46,0.0,0.77036,0.00015,20.3382]
[1780124578743,30.33,73464.65,0.0,0.77081,0.00015,20.31639]
[1780124580352,30.33,73464.63,0.0,0.77081,0.00015,20.3167]
[1780124580471,30.33,73464.63,0.0,0.77081,0.00015,20.3167]
[1780124581651,30.33,73464.63,0.0,0.77081,0.00015,20.3167]
[1780124581729,30.33,73464.63,0.0,0.77081,0.00015,20.3167]
[1780124581764,30.33,73464.37,0.0,0.77076,0.00015,20.31889]
[1780124586799,30.33,73463.44,0.0,0.77061,0.00015,20.32633]
[1780124587806,30.33,73462.98,0.0,0.77054,0.00015,20.32978]
[1780124592844,30.33,73463.1,0.0,0.77054,0.00015,20.32974]
[1780124594956,30.33,73463.06,0.0,0.77053,0.00015,20.33019]
[1780124594969,30.33,73463.06,0.0,0.77053,0.00015,20.33019]
[1780124595864,30.33,73462.95,0.0,0.7705,0.00015,20.3313]
[1780124601907,30.34,73461.59,0.0,0.77028,0.00015,20.34193]
[1780124604144,30.34,73462.26,0.0,0.77038,0.00015,20.33731]
[1780124604224,30.34,73462.26,0.0,0.77038,0.00015,20.33731]
[1780124604739,30.34,73461.98,0.0,0.77033,0.00015,20.33961]
[1780124610722,30.34,73461.23,0.0,0.77021,0.00015,20.34553]
[1780124610781,30.34,73461.47,0.0,0.77024,0.00015,20.34411]
[1780124612094,30.34,73460.87,0.0,0.77015,0.00015,20.34839]
[1780124612226,30.34,73460.87,0.0,0.77015,0.00015,20.34839]
[1780124612322,30.34,73460.83,0.0,0.77016,0.00015,20.34527]
[1780124615067,30.34,73461.22,0.0,0.77022,0.00015,20.34278]
[1780124615220,30.34,73461.22,0.0,0.77022,0.00015,20.34278]
[1780124620956,30.34,73456.74,0.0,0.76953,0.00015,20.3755]
[1780124620974,30.34,73456.74,0.0,0.76953,0.00015,20.3755]
[1780124621004,30.34,73456.74,0.0,0.76953,0.00015,20.3755]
[1780124621225,30.34,73456.74,0.0,0.76953,0.00015,20.3755]
[1780124621239,30.34,73456.74,0.0,0.76953,0.00015,20.37562]
[1780124623332,30.34,73456.64,0.0,0.76951,0.00015,20.37644]
[1780124623476,30.34,73456.64,0.0,0.76951,0.00015,20.37644]
[1780124629098,30.35,73453.17,0.0,0.76898,0.00015,20.40178]
[1780124630507,30.35,73453.17,0.0,0.76898,0.00015,20.40178]
[1780124630571,30.35,73453.17,0.0,0.76898,0.00015,20.40178]
[1780124630725,30.35,73453.17,0.0,0.76898,0.00015,20.40178]
[1780124630826,30.35,73453.03,0.0,0.76895,0.00015,20.40296]
[1780124642189,30.35,73452.69,0.0,0.76888,0.00015,20.4063]
[1780124647224,30.35,73450.1,0.0,0.76849,0.00015,20.42502]
[1780124648270,30.35,73450.1,0.0,0.76849,0.00015,20.42502]
[1780124648326,30.35,73450.1,0.0,0.76849,0.00015,20.42502]
[1780124648476,30.35,73450.1,0.0,0.76849,0.00015,20.42502]
[1780124648577,30.35,73450.07,0.0,0.76848,0.00015,20.42528]
[1780124654273,30.35,73451.63,0.0,0.7687,0.00015,20.41525]
[1780124656360,30.35,73451.68,0.0,0.7687,0.00015,20.41507]
[1780124656420,30.35,73451.68,0.0,0.7687,0.00015,20.41507]
[1780124656477,30.35,73451.68,0.0,0.7687,0.00015,20.41507]
[1780124656521,30.35,73451.62,0.0,0.76869,0.00015,20.41568]
[1780124662410,30.36,73448.97,0.0,0.76827,0.00015,20.43532]
[1780124662461,30.36,73448.97,0.0,0.76827,0.00015,20.43532]
[1780124662479,30.36,73448.97,0.0,0.76827,0.00015,20.43532]
[1780124662512,30.36,73449.48,0.0,0.76835,0.00015,20.43186]
[1780124669378,30.36,73449.14,0.0,0.76827,0.00015,20.43536]
[1780124675420,30.36,73449.03,0.0,0.76826,0.00015,20.43352]
[1780124679317,30.36,73448.09,0.0,0.76812,0.00015,20.44049]
[1780124679474,30.36,73448.09,0.0,0.76812,0.00015,20.44049]
[1780124679554,30.36,73448.09,0.0,0.76812,0.00015,20.44049]
[1780124679726,30.36,73448.09,0.0,0.76812,0.00015,20.44049]
[1780124679759,30.37,73448.04,0.0,0.7681,0.00015,20.44128]
[1780124685490,30.37,73447.09,0.0,0.76794,0.00015,20.44861]
[1780124686607,30.37,73447.09,0.0,0.76794,0.00015,20.44861]
[1780124686727,30.37,73447.09,0.0,0.76794,0.00015,20.44861]
[1780124686892,30.37,73447.09,0.0,0.76794,0.00015,20.44861]
[1780124686978,30.37,73447.09,0.0,0.76794,0.00015,20.44861]
[1780124686937,30.37,73447.72,0.0,0.76803,0.00015,20.44443]
[1780124693546,30.37,73447.09,0.0,0.76792,0.00015,20.44973]
[1780124698679,30.37,73446.6,0.0,0.76784,0.00015,20.45361]
[1780124698729,30.37,73446.6,0.0,0.76784,0.00015,20.45361]
[1780124698781,30.37,73446.6,0.0,0.76783,0.00015,20.45401]
[1780124699127,30.37,73446.6,0.0,0.76783,0.00015,20.45401]
[1780124699225,30.37,73446.6,0.0,0.76783,0.00015,20.45401]
[1780124704194,30.37,73446.28,0.0,0.76777,0.00015,20.4568]
[1780124704223,30.37,73446.28,0.0,0.76777,0.00015,20.4568]
[1780124705168,30.37,73446.27,0.0,0.76777,0.00015,20.457]
[1780124705222,30.37,73446.27,0.0,0.76777,0.00015,20.457]
[1780124705633,30.37,73446.05,0.0,0.76773,0.00015,20.45868]
[1780124711675,30.38,73445.9,0.0,0.76769,0.00015,20.46051]
[1780124716711,30.38,73445.87,0.0,0.76767,0.00015,20.46146]
[1780124717324,30.38,73445.87,0.0,0.76767,0.00015,20.46146]
[1780124717478,30.38,73445.87,0.0,0.76767,0.00015,20.46146]
[1780124722754,30.38,73445.73,0.0,0.76764,0.00015,20.46318]
[1780124727777,30.38,73441.98,0.0,0.76706,0.00015,20.49023]
[1780124727974,30.38,73441.98,0.0,0.76706,0.00015,20.49023]
[1780124727977,30.38,73441.71,0.0,0.76702,0.00015,20.49232]
[1780124728401,30.38,73441.71,0.0,0.76702,0.00015,20.49232]
[1780124728477,30.38,73441.71,0.0,0.76702,0.00015,20.49232]
[1780124733830,30.39,73442.85,0.0,0.76719,0.00015,20.48186]
[1780124740879,30.39,73442.59,0.0,0.76713,0.00015,20.48507]
[1780124742943,30.39,73441.6,0.0,0.76697,0.00015,20.49221]
[1780124742980,30.39,73441.6,0.0,0.76697,0.00015,20.49221]
[1780124743044,30.39,73442.59,0.0,0.76712,0.00015,20.48537]
[1780124743755,30.39,73442.59,0.0,0.76712,0.00015,20.48537]
[1780124743973,30.39,73442.59,0.0,0.76712,0.00015,20.48537]
[1780124749843,30.39,73442.53,0.0,0.7671,0.00015,20.48621]
[1780124749970,30.39,73442.53,0.0,0.7671,0.00015,20.48621]
[1780124752962,30.39,73442.53,0.0,0.7671,0.00015,20.48628]
[1780124752970,30.39,73442.53,0.0,0.7671,0.00015,20.48628]
[1780124753970,30.39,73442.54,0.0,0.7671,0.00015,20.48635]
[1780124756297,30.39,73442.88,0.0,0.76715,0.00015,20.48398]
[1780124756473,30.39,73442.88,0.0,0.76715,0.00015,20.48398]
[1780124764041,30.4,73443.24,0.0,0.76719,0.00015,20.4823]
[1780124773104,30.4,73442.83,0.0,0.76711,0.00015,20.48594]
[1780124778139,30.4,73442.38,0.0,0.76704,0.00015,20.48929]
[1780124779472,30.4,73442.38,0.0,0.76704,0.00015,20.48929]
[1780124779727,30.4,73442.38,0.0,0.76704,0.00015,20.48929]
[1780124779803,30.4,73442.71,0.0,0.76709,0.00015,20.48704]
[1780124780687,30.4,73442.71,0.0,0.76709,0.00015,20.48704]
[1780124780724,30.4,73442.71,0.0,0.76709,0.00015,20.48704]
[1780124786195,30.4,73442.49,0.0,0.76705,0.00015,20.48883]
[1780124791715,30.4,73441.69,0.0,0.76693,0.00015,20.49464]
[1780124791947,30.4,73441.69,0.0,0.76693,0.00015,20.49464]
[1780124791972,30.4,73441.69,0.0,0.76693,0.00015,20.49464]
[1780124792036,30.4,73441.73,0.0,0.76695,0.00015,20.49089]
[1780124799286,30.4,73440.4,0.0,0.76675,0.00015,20.50048]
[1780124800884,30.4,73440.4,0.0,0.76675,0.00015,20.50048]
[1780124800973,30.4,73440.4,0.0,0.76675,0.00015,20.50048]
[1780124801096,30.4,73440.89,0.0,0.76682,0.00015,20.49709]
[1780124801938,30.4,73440.89,0.0,0.76682,0.00015,20.49709]
[1780124801975,30.4,73440.89,0.0,0.76682,0.00015,20.49709]
[1780124807342,30.4,73441.07,0.0,0.76685,0.00015,20.49602]
[1780124812197,30.4,73442.51,0.0,0.76706,0.00015,20.48602]
[1780124812222,30.4,73442.51,0.0,0.76706,0.00015,20.48602]
[1780124812669,30.4,73442.51,0.0,0.76706,0.00015,20.48602]
[1780124812727,30.4,73442.51,0.0,0.76706,0.00015,20.48602]
[1780124812824,30.4,73442.59,0.0,0.76707,0.00015,20.48555]
[1780124818420,30.4,73443.21,0.0,0.76716,0.00015,20.48143]
[1780124819591,30.4,73443.21,0.0,0.76716,0.00015,20.48143]
[1780124819722,30.4,73443.21,0.0,0.76716,0.00015,20.48143]
[1780124819822,30.4,73443.97,0.0,0.76727,0.00015,20.47609]
[1780124820243,30.4,73443.97,0.0,0.76727,0.00015,20.47609]
[1780124820477,30.4,73443.97,0.0,0.76727,0.00015,20.47609]
[1780124830503,30.4,73443.99,0.0,0.76727,0.00015,20.47606]
[1780124835195,30.4,73443.93,0.0,0.76726,0.00015,20.47654]
[1780124835222,30.4,73443.93,0.0,0.76726,0.00015,20.47654]
[1780124836057,30.4,73443.88,0.0,0.76725,0.00015,20.47691]
[1780124836769,30.4,73443.88,0.0,0.76725,0.00015,20.47691]
[1780124836977,30.4,73443.88,0.0,0.76725,0.00015,20.47691]
[1780124843595,30.4,73444.17,0.0,0.76729,0.00015,20.47491]
[1780124847435,30.4,73444.09,0.0,0.76728,0.00015,20.47547]
[1780124847470,30.4,73444.09,0.0,0.76728,0.00015,20.47547]
[1780124848025,30.4,73444.09,0.0,0.76728,0.00015,20.47547]
[1780124848028,30.4,73444.09,0.0,0.76728,0.00015,20.47544]
[1780124848224,30.4,73444.09,0.0,0.76728,0.00015,20.47544]
[1780124853792,30.4,73443.43,0.0,0.76721,0.00015,20.47651]
[1780124853971,30.4,73443.43,0.0,0.76721,0.00015,20.47651]
[1780124858567,30.4,73443.51,0.0,0.76722,0.00015,20.4759]
[1780124858724,30.4,73443.51,0.0,0.76722,0.00015,20.4759]
[1780124858826,30.4,73443.64,0.0,0.76724,0.00015,20.47498]
[1780124863736,30.4,73448.67,0.0,0.768,0.00015,20.43941]
[1780124864628,30.4,73448.67,0.0,0.768,0.00015,20.43941]
[1780124864728,30.4,73448.67,0.0,0.768,0.00015,20.43941]
[1780124869778,30.4,73449.72,0.0,0.76815,0.00015,20.43218]
[1780124871416,30.4,73449.72,0.0,0.76815,0.00015,20.43218]
[1780124871480,30.4,73449.72,0.0,0.76815,0.00015,20.43218]
[1780124873902,30.4,73449.89,0.0,0.76817,0.00015,20.4311]
[1780124873970,30.4,73449.89,0.0,0.76817,0.00015,20.4311]
[1780124874003,30.4,73450.21,0.0,0.76822,0.00015,20.42892]
[1780124879848,30.41,73450.71,0.0,0.76829,0.00015,20.4256]
[1780124882033,30.41,73450.71,0.0,0.76829,0.00015,20.4256]
[1780124882224,30.41,73450.71,0.0,0.76829,0.00015,20.42573]
[1780124886628,30.41,73449.06,0.0,0.76804,0.00015,20.43755]
[1780124886721,30.41,73449.06,0.0,0.76804,0.00015,20.43755]
[1780124887904,30.41,73449.13,0.0,0.76805,0.00015,20.4371]
[1780124894952,30.41,73449.98,0.0,0.76817,0.00015,20.43126]
[1780124903094,30.41,73449.98,0.0,0.76817,0.00015,20.43126]
[1780124905181,30.41,73450.24,0.0,0.76821,0.00015,20.42966]
[1780124905226,30.41,73450.24,0.0,0.76821,0.00015,20.42966]
[1780124906734,30.41,73450.24,0.0,0.7682,0.00015,20.42969]
[1780124906835,30.41,73450.24,0.0,0.7682,0.00015,20.42972]
[1780124914088,30.41,73450.53,0.0,0.76827,0.00015,20.42433]
[1780124915865,30.41,73450.57,0.0,0.76827,0.00015,20.42408]
[1780124915976,30.41,73450.57,0.0,0.76827,0.00015,20.42408]
[1780124924162,30.41,73450.84,0.0,0.76831,0.00015,20.42244]
[1780124925900,30.41,73450.84,0.0,0.76831,0.00015,20.42244]
[1780124925977,30.41,73450.84,0.0,0.76831,0.00015,20.42244]
[1780124931222,30.41,73450.73,0.0,0.76829,0.00015,20.42342]
[1780124931794,30.41,73450.73,0.0,0.76829,0.00015,20.42342]
[1780124931971,30.41,73450.73,0.0,0.76829,0.00015,20.42342]
[1780124932229,30.41,73449.95,0.0,0.76817,0.00015,20.42896]
[1780124934032,30.41,73450.35,0.0,0.76823,0.00015,20.42615]
[1780124934224,30.41,73450.35,0.0,0.76823,0.00015,20.42615]
[1780124938808,30.41,73450.35,0.0,0.76823,0.00015,20.42617]
[1780124938970,30.41,73450.35,0.0,0.76823,0.00015,20.42617]
[1780124946327,30.41,73450.5,0.0,0.76825,0.00015,20.42539]
[1780124948734,30.41,73450.5,0.0,0.76825,0.00015,20.42543]
[1780124948825,30.41,73448.57,0.0,0.76796,0.00015,20.43908]
[1780124950154,30.41,73448.57,0.0,0.76796,0.00015,20.43908]
[1780124950228,30.41,73448.57,0.0,0.76796,0.00015,20.43908]
[1780124954630,30.41,73447.46,0.0,0.76779,0.00015,20.44693]
[1780124954733,30.41,73447.46,0.0,0.76779,0.00015,20.44693]
[1780124963446,30.41,73447.66,0.0,0.76782,0.00015,20.44555]
[1780124968482,30.41,73448.17,0.0,0.76789,0.00015,20.44198]
[1780124973517,30.41,73448.95,0.0,0.76803,0.00015,20.43299]
[1780124974524,30.41,73454.49,0.0,0.76886,0.00015,20.39381]
[1780124976728,30.41,73457.76,0.0,0.76935,0.00015,20.37057]
[1780124976979,30.41,73457.76,0.0,0.76935,0.00015,20.37057]
[1780124978514,30.41,73459.48,0.0,0.76961,0.00015,20.35845]
[1780124978720,30.41,73459.48,0.0,0.76961,0.00015,20.35845]
[1780124978822,30.41,73459.45,0.0,0.7696,0.00015,20.35874]
[1780124984594,30.41,73459.55,0.0,0.76961,0.00015,20.35853]
[1780124986608,30.41,73454.65,0.0,0.76887,0.00015,20.39343]
[1780124989569,30.41,73451.95,0.0,0.76847,0.00015,20.4126]
[1780124989735,30.41,73451.95,0.0,0.76847,0.00015,20.4126]
[1780124990071,30.41,73451.95,0.0,0.76847,0.00015,20.4126]
[1780124990230,30.41,73451.95,0.0,0.76847,0.00015,20.4126]
[1780124991397,30.41,73447.52,0.0,0.7678,0.00015,20.44403]
[1780124991473,30.41,73447.52,0.0,0.7678,0.00015,20.44403]
[1780124996680,30.42,73447.73,0.0,0.76782,0.00015,20.44325]
[1780124998599,30.42,73448.38,0.0,0.76792,0.00015,20.4387]
[1780124998725,30.42,73448.38,0.0,0.76792,0.00015,20.4387]
[1780124998827,30.42,73448.34,0.0,0.76791,0.00015,20.43903]
[1780125000250,30.42,73448.34,0.0,0.76791,0.00015,20.43903]
[1780125000472,30.42,73448.28,0.0,0.7679,0.00015,20.43951]
[1780125005747,30.42,73447.33,0.0,0.76775,0.00015,20.44646]
[1780125011936,30.42,73446.78,0.0,0.76767,0.00015,20.45043]
[1780125011974,30.42,73446.78,0.0,0.76767,0.00015,20.45043]
[1780125012309,30.42,73446.78,0.0,0.76767,0.00015,20.45043]
[1780125012471,30.42,73446.78,0.0,0.76766,0.00015,20.45054]
[1780125012322,30.42,73446.78,0.0,0.76766,0.00015,20.45054]
[1780125018842,30.42,73446.78,0.0,0.76766,0.00015,20.4507]
[1780125028912,30.42,73446.78,0.0,0.76766,0.00015,20.45093]
[1780125038983,30.42,73446.78,0.0,0.76768,0.00015,20.44748]
[1780125045028,30.42,73446.12,0.0,0.76758,0.00015,20.45214]
[1780125047286,30.42,73446.87,0.0,0.76769,0.00015,20.44685]
[1780125047477,30.42,73446.87,0.0,0.76769,0.00015,20.44685]
[1780125056105,30.42,73446.78,0.0,0.76768,0.00015,20.44756]
[1780125061142,30.42,73447.03,0.0,0.76771,0.00015,20.44585]
[1780125065832,30.42,73446.99,0.0,0.76771,0.00015,20.44621]
[1780125065977,30.42,73446.99,0.0,0.76771,0.00015,20.44621]
[1780125066454,30.42,73446.96,0.0,0.7677,0.00015,20.44644]
[1780125066477,30.42,73446.96,0.0,0.7677,0.00015,20.44644]
[1780125067185,30.42,73446.95,0.0,0.7677,0.00015,20.44653]
[1780125074234,30.42,73446.85,0.0,0.76768,0.00015,20.44738]
[1780125080977,30.42,73446.81,0.0,0.76767,0.00015,20.44777]
[1780125086318,30.42,73446.74,0.0,0.76766,0.00015,20.44848]
[1780125091353,30.42,73446.6,0.0,0.76766,0.00015,20.44608]
[1780125092194,30.42,73446.6,0.0,0.76766,0.00015,20.44608]
[1780125092226,30.42,73446.6,0.0,0.76766,0.00015,20.44608]
[1780125094374,30.42,73463.42,0.0,0.77017,0.00015,20.32692]
[1780125095381,30.42,73466.02,0.0,0.77056,0.00015,20.30843]
[1780125096705,30.42,73464.69,0.0,0.77036,0.00015,20.31789]
[1780125097295,30.42,73464.69,0.0,0.77036,0.00015,20.31789]
[1780125098806,30.42,73464.04,0.0,0.77027,0.00015,20.32257]
[1780125098971,30.42,73464.04,0.0,0.77027,0.00015,20.32257]
[1780125100417,30.42,73465.25,0.0,0.77044,0.00015,20.31422]
[1780125105433,30.42,73464.78,0.0,0.77035,0.00015,20.31832]
[1780125105476,30.42,73464.78,0.0,0.77035,0.00015,20.31832]
[1780125112500,30.43,73465.4,0.0,0.77042,0.00015,20.31514]
[1780125120555,30.43,73465.43,0.0,0.7704,0.00015,20.31621]
[1780125126327,30.43,73462.54,0.0,0.76996,0.00015,20.33736]
[1780125126474,30.43,73462.44,0.0,0.76994,0.00015,20.33835]
[1780125127642,30.43,73462.53,0.0,0.76995,0.00015,20.33771]
[1780125127727,30.43,73462.53,0.0,0.76995,0.00015,20.33771]
[1780125127744,30.43,73462.53,0.0,0.76995,0.00015,20.33785]
[1780125132649,30.44,73456.37,0.0,0.76902,0.00015,20.38217]
[1780125134466,30.44,73454.48,0.0,0.76873,0.00015,20.39562]
[1780125134724,30.44,73454.48,0.0,0.76873,0.00015,20.39562]
[1780125141712,30.44,73451.6,0.0,0.76827,0.00015,20.41753]
[1780125146748,30.44,73450.86,0.0,0.76815,0.00015,20.42328]
[1780125151784,30.44,73450.26,0.0,0.76807,0.00015,20.42444]
[1780125154212,30.44,73450.66,0.0,0.76813,0.00015,20.4217]
[1780125154224,30.44,73450.66,0.0,0.76813,0.00015,20.4217]
[1780125156034,30.44,73450.53,0.0,0.76811,0.00015,20.42279]
[1780125156223,30.44,73450.53,0.0,0.76811,0.00015,20.42279]
[1780125156324,30.45,73450.92,0.0,0.76816,0.00015,20.42021]
[1780125161855,30.45,73449.48,0.0,0.76794,0.00015,20.43082]
[1780125162588,30.45,73449.48,0.0,0.76794,0.00015,20.43082]
[1780125162736,30.45,73449.48,0.0,0.76794,0.00015,20.43082]
[1780125167337,30.45,73450.34,0.0,0.76806,0.00015,20.4252]
[1780125167473,30.45,73450.34,0.0,0.76806,0.00015,20.4252]
[1780125167438,30.45,73452.09,0.0,0.76832,0.00015,20.41289]
[1780125172936,30.45,73453.96,0.0,0.7686,0.00015,20.39984]
[1780125173943,30.45,73453.96,0.0,0.7686,0.00015,20.39984]
[1780125173975,30.45,73453.96,0.0,0.7686,0.00015,20.39984]
[1780125180992,30.45,73454.02,0.0,0.7686,0.00015,20.39958]
[1780125188042,30.45,73454.3,0.0,0.76864,0.00015,20.39768]
[1780125189085,30.45,73454.3,0.0,0.76864,0.00015,20.39768]
[1780125189224,30.45,73454.3,0.0,0.76864,0.00015,20.39768]
[1780125191508,30.45,73454.32,0.0,0.76864,0.00015,20.39756]
[1780125191724,30.45,73454.32,0.0,0.76864,0.00015,20.39756]
[1780125191825,30.45,73454.32,0.0,0.76864,0.00015,20.39758]
[1780125198112,30.45,73453.96,0.0,0.76859,0.00015,20.40019]
[1780125203239,30.45,73453.77,0.0,0.76856,0.00015,20.40154]
[1780125203546,30.45,73454.01,0.0,0.7686,0.00015,20.39988]
[1780125203722,30.45,73454.01,0.0,0.7686,0.00015,20.39988]
[1780125209189,30.45,73457.56,0.0,0.76912,0.00015,20.3749]
[1780125214225,30.45,73459.09,0.0,0.76937,0.00015,20.36072]
[1780125218254,30.45,73458.97,0.0,0.76935,0.00015,20.36172]
[1780125218479,30.45,73458.97,0.0,0.76935,0.00015,20.36172]
[1780125220669,30.45,73458.74,0.0,0.76931,0.00015,20.36354]
[1780125220728,30.45,73458.74,0.0,0.76931,0.00015,20.36354]
[1780125221273,30.45,73458.81,0.0,0.76932,0.00015,20.36309]
[1780125229330,30.45,73458.84,0.0,0.76932,0.00015,20.36325]
[1780125233351,30.45,73459.02,0.0,0.76934,0.00015,20.36216]
[1780125233482,30.45,73459.02,0.0,0.76934,0.00015,20.36216]
[1780125239400,30.45,73460.5,0.0,0.76955,0.00015,20.3522]
[1780125240449,30.45,73460.5,0.0,0.76955,0.00015,20.3522]
[1780125240479,30.45,73460.5,0.0,0.76955,0.00015,20.3522]
[1780125240502,30.45,73461.15,0.0,0.76965,0.00015,20.34768]
[1780125246449,30.46,73460.75,0.0,0.76958,0.00015,20.35105]
[1780125248332,30.46,73460.76,0.0,0.76958,0.00015,20.35107]
[1780125248471,30.46,73460.76,0.0,0.76958,0.00015,20.35107]
[1780125256520,30.46,73460.8,0.0,0.76957,0.00015,20.35163]
[1780125259510,30.46,73460.8,0.0,0.76957,0.00015,20.35163]
[1780125259725,30.46,73460.8,0.0,0.76957,0.00015,20.35163]
[1780125260548,30.46,73460.77,0.0,0.76955,0.00015,20.35222]
[1780125260721,30.46,73460.77,0.0,0.76955,0.00015,20.35222]
[1780125260974,30.46,73460.77,0.0,0.76955,0.00015,20.35222]
[1780125261555,30.46,73460.72,0.0,0.76954,0.00015,20.35267]
[1780125266590,30.46,73460.44,0.0,0.76949,0.00015,20.35514]
[1780125271626,30.46,73460.27,0.0,0.76948,0.00015,20.35327]
[1780125273639,30.46,73458.49,0.0,0.76921,0.00015,20.36606]
[1780125275994,30.46,73458.49,0.0,0.76921,0.00015,20.36606]
[1780125276220,30.46,73458.49,0.0,0.76921,0.00015,20.36606]
[1780125276296,30.46,73458.49,0.0,0.76921,0.00015,20.36622]
[1780125278674,30.46,73456.34,0.0,0.76888,0.00015,20.38167]
[1780125283709,30.47,73456.48,0.0,0.7689,0.00015,20.38095]
[1780125284855,30.47,73456.48,0.0,0.7689,0.00015,20.38095]
[1780125284977,30.47,73456.48,0.0,0.7689,0.00015,20.38095]
[1780125285078,30.47,73456.48,0.0,0.7689,0.00015,20.381]
[1780125286972,30.47,73456.48,0.0,0.7689,0.00015,20.381]
[1780125287073,30.47,73455.92,0.0,0.76881,0.00015,20.38505]
[1780125292464,30.47,73452.01,0.0,0.76823,0.00015,20.41277]
[1780125292479,30.47,73452.01,0.0,0.76823,0.00015,20.41277]
[1780125292734,30.47,73451.07,0.0,0.76808,0.00015,20.4196]
[1780125292970,30.47,73451.07,0.0,0.76808,0.00015,20.4196]
[1780125293072,30.47,73450.67,0.0,0.76802,0.00015,20.42243]
[1780125295572,30.47,73448.29,0.0,0.76766,0.00015,20.43931]
[1780125295724,30.47,73448.53,0.0,0.7677,0.00015,20.43769]
[1780125297799,30.47,73445.97,0.0,0.76731,0.00015,20.45588]
[1780125297972,30.47,73445.97,0.0,0.76731,0.00015,20.45588]
[1780125302503,30.47,73445.36,0.0,0.76722,0.00015,20.4603]
[1780125302729,30.47,73445.06,0.0,0.76717,0.00015,20.46248]
[1780125302768,30.47,73445.06,0.0,0.76717,0.00015,20.46248]
[1780125302972,30.47,73445.06,0.0,0.76717,0.00015,20.46248]
[1780125303072,30.47,73445.02,0.0,0.76716,0.00015,20.46276]
[1780125308884,30.47,73451.5,0.0,0.76813,0.00015,20.41713]
[1780125309687,30.47,73451.5,0.0,0.76813,0.00015,20.41713]
[1780125309728,30.47,73451.5,0.0,0.76813,0.00015,20.41713]
[1780125311914,30.47,73452.65,0.0,0.76831,0.00015,20.40902]
[1780125311976,30.47,73452.65,0.0,0.76831,0.00015,20.40902]
[1780125312077,30.47,73457.56,0.0,0.76904,0.00015,20.37434]
[1780125314217,30.47,73458.72,0.0,0.76921,0.00015,20.36618]
[1780125314377,30.47,73458.72,0.0,0.76921,0.00015,20.36618]
[1780125314473,30.47,73458.72,0.0,0.76921,0.00015,20.36618]
[1780125314479,30.47,73459.05,0.0,0.76926,0.00015,20.36397]
[1780125318956,30.47,73465.59,0.0,0.77023,0.00015,20.31798]
[1780125322488,30.47,73468.54,0.0,0.77066,0.00015,20.29734]
[1780125322728,30.47,73468.49,0.0,0.77064,0.00015,20.29802]
[1780125322737,30.47,73468.49,0.0,0.77064,0.00015,20.29802]
[1780125322973,30.47,73468.49,0.0,0.77064,0.00015,20.29802]
[1780125322984,30.47,73468.63,0.0,0.77067,0.00015,20.29702]
[1780125329026,30.47,73468.32,0.0,0.7706,0.00015,20.30023]
[1780125334061,30.48,73467.8,0.0,0.77053,0.00015,20.30125]
[1780125337082,30.48,73462.01,0.0,0.76966,0.00015,20.34281]
[1780125340860,30.48,73459.18,0.0,0.76923,0.00015,20.36316]
[1780125340971,30.48,73459.18,0.0,0.76923,0.00015,20.36316]
[1780125346145,30.48,73456.45,0.0,0.76881,0.00015,20.38302]
[1780125352187,30.48,73456.5,0.0,0.76881,0.00015,20.38316]
[1780125356259,30.48,73454.13,0.0,0.76845,0.00015,20.40009]
[1780125356480,30.48,73454.13,0.0,0.76845,0.00015,20.40009]
[1780125356671,30.48,73454.13,0.0,0.76845,0.00015,20.40009]
[1780125356724,30.48,73453.08,0.0,0.76829,0.00015,20.4076]
[1780125357222,30.48,73453.36,0.0,0.76833,0.00015,20.40562]
[1780125362257,30.48,73453.38,0.0,0.76833,0.00015,20.40565]
[1780125366784,30.48,73455.83,0.0,0.76869,0.00015,20.38847]
[1780125366976,30.48,73455.83,0.0,0.76869,0.00015,20.38847]
[1780125369309,30.48,73463.58,0.0,0.76985,0.00015,20.33379]
[1780125370264,30.48,73463.58,0.0,0.76985,0.00015,20.33379]
[1780125370440,30.48,73463.58,0.0,0.76985,0.00015,20.33379]
[1780125370475,30.48,73463.58,0.0,0.76985,0.00015,20.33379]
[1780125370515,30.49,73465.26,0.0,0.77009,0.00015,20.32209]
[1780125372997,30.49,73465.06,0.0,0.77006,0.00015,20.32362]
[1780125373223,30.49,73465.06,0.0,0.77006,0.00015,20.32362]
[1780125378435,30.49,73467.71,0.0,0.77044,0.00015,20.30539]
[1780125378475,30.49,73467.71,0.0,0.77044,0.00015,20.30539]
[1780125378602,30.49,73467.71,0.0,0.77044,0.00015,20.30539]
[1780125378727,30.49,73467.88,0.0,0.77046,0.00015,20.30465]
[1780125378703,30.49,73467.88,0.0,0.77046,0.00015,20.30465]
[1780125384414,30.49,73468.38,0.0,0.77051,0.00015,20.30209]
[1780125389449,30.49,73467.6,0.0,0.77038,0.00015,20.30846]
[1780125392122,30.49,73466.18,0.0,0.77019,0.00015,20.3153]
[1780125392226,30.49,73466.18,0.0,0.77019,0.00015,20.3153]
[1780125397504,30.5,73465.5,0.0,0.77007,0.00015,20.32104]
[1780125401724,30.5,73465.82,0.0,0.77011,0.00015,20.31923]
[1780125401842,30.5,73465.82,0.0,0.77011,0.00015,20.31923]
[1780125401976,30.5,73465.82,0.0,0.77011,0.00015,20.31923]
[1780125402540,30.5,73466.22,0.0,0.77016,0.00015,20.31672]
[1780125407575,30.5,73465.66,0.0,0.77006,0.00015,20.32147]
[1780125413617,30.5,73463.94,0.0,0.76979,0.00015,20.33459]
[1780125416336,30.51,73464.1,0.0,0.7698,0.00015,20.33373]
[1780125416404,30.51,73464.1,0.0,0.7698,0.00015,20.33373]
[1780125416478,30.51,73464.1,0.0,0.7698,0.00015,20.33373]
[1780125416638,30.51,73463.14,0.0,0.76966,0.00015,20.34067]
[1780125421673,30.51,73458.92,0.0,0.76902,0.00015,20.37114]
[1780125423181,30.51,73457.98,0.0,0.76887,0.00015,20.37788]
[1780125423226,30.51,73457.98,0.0,0.76887,0.00015,20.37788]
[1780125423687,30.51,73458.26,0.0,0.76891,0.00015,20.37599]
[1780125428722,30.51,73457.45,0.0,0.76878,0.00015,20.38217]
[1780125433757,30.51,73457.08,0.0,0.76872,0.00015,20.38524]
[1780125436117,30.51,73457.19,0.0,0.76873,0.00015,20.38455]
[1780125436224,30.51,73457.19,0.0,0.76873,0.00015,20.38455]
[1780125436323,30.51,73458.18,0.0,0.76888,0.00015,20.37765]
[1780125441813,30.51,73460.9,0.0,0.76927,0.00015,20.35909]
[1780125443273,30.51,73460.9,0.0,0.76927,0.00015,20.35909]
[1780125443476,30.51,73460.9,0.0,0.76927,0.00015,20.35909]
[1780125445443,30.51,73462.4,0.0,0.76949,0.00015,20.34875]
[1780125445471,30.51,73462.4,0.0,0.76949,0.00015,20.34875]
[1780125445544,30.51,73464.19,0.0,0.76975,0.00015,20.33638]
[1780125449905,30.52,73464.72,0.0,0.76982,0.00015,20.33309]
[1780125449975,30.52,73464.72,0.0,0.76982,0.00015,20.33309]
[1780125452359,30.52,73467.38,0.0,0.77021,0.00015,20.31457]
[1780125452482,30.52,73467.38,0.0,0.77021,0.00015,20.31457]
[1780125452583,30.52,73467.75,0.0,0.77028,0.00015,20.30872]
[1780125455111,30.52,73467.98,0.0,0.77032,0.00015,20.30709]
[1780125455226,30.52,73467.98,0.0,0.77032,0.00015,20.30709]
[1780125460951,30.52,73464.85,0.0,0.76983,0.00015,20.3304]
[1780125461877,30.52,73464.85,0.0,0.76983,0.00015,20.3304]
[1780125461974,30.52,73464.85,0.0,0.76983,0.00015,20.3304]
[1780125462221,30.52,73464.85,0.0,0.76983,0.00015,20.3304]
[1780125462475,30.52,73464.85,0.0,0.76983,0.00015,20.3304]
[1780125462573,30.52,73463.95,0.0,0.76969,0.00015,20.33697]
[1780125468000,30.52,73465.33,0.0,0.76989,0.00015,20.32769]
[1780125473035,30.52,73465.04,0.0,0.76983,0.00015,20.33021]
[1780125478070,30.53,73465.14,0.0,0.76984,0.00015,20.3299]
[1780125484112,30.53,73465.07,0.0,0.76982,0.00015,20.33081]
[1780125491161,30.53,73464.88,0.0,0.76978,0.00015,20.33263]
[1780125496722,30.53,73465.08,0.0,0.76981,0.00015,20.33152]
[1780125496977,30.53,73465.52,0.0,0.76987,0.00015,20.32849]
[1780125497075,30.53,73465.52,0.0,0.76987,0.00015,20.32849]
[1780125497230,30.53,73465.52,0.0,0.76987,0.00015,20.32849]
[1780125497251,30.53,73465.52,0.0,0.76987,0.00015,20.32858]
[1780125502255,30.53,73467.38,0.0,0.77014,0.00015,20.31578]
[1780125502475,30.53,73467.38,0.0,0.77014,0.00015,20.31578]
[1780125505155,30.53,73468.44,0.0,0.77029,0.00015,20.30861]
[1780125505227,30.53,73468.44,0.0,0.77029,0.00015,20.30861]
[1780125505259,30.53,73468.88,0.0,0.77035,0.00015,20.30561]
[1780125509408,30.53,73468.82,0.0,0.77034,0.00015,20.3064]
[1780125509475,30.53,73468.82,0.0,0.77034,0.00015,20.3064]
[1780125515329,30.54,73469.0,0.0,0.77037,0.00015,20.30243]
[1780125521371,30.54,73469.17,0.0,0.77038,0.00015,20.30198]
[1780125532328,30.54,73469.13,0.0,0.77036,0.00015,20.30276]
[1780125532477,30.54,73469.13,0.0,0.77036,0.00015,20.30276]
[1780125532535,30.54,73469.13,0.0,0.77035,0.00015,20.30362]
[1780125532912,30.54,73469.13,0.0,0.77035,0.00015,20.30362]
[1780125532979,30.54,73469.13,0.0,0.77035,0.00015,20.30362]
[1780125538489,30.54,73468.56,0.0,0.77025,0.00015,20.3084]
[1780125544532,30.55,73469.03,0.0,0.7703,0.00015,20.30583]
[1780125549567,30.55,73469.01,0.0,0.77029,0.00015,20.30663]
[1780125558630,30.55,73468.95,0.0,0.77025,0.00015,20.30836]
[1780125563665,30.55,73468.28,0.0,0.77014,0.00015,20.31377]
[1780125569707,30.56,73468.27,0.0,0.77012,0.00015,20.31463]
[1780125575992,30.56,73468.57,0.0,0.77016,0.00015,20.31264]
[1780125576223,30.56,73468.57,0.0,0.77016,0.00015,20.31264]
[1780125576822,30.56,73468.57,0.0,0.77016,0.00015,20.31264]
[1780125576830,30.56,73468.57,0.0,0.77017,0.00015,20.30988]
[1780125576979,30.56,73468.57,0.0,0.77017,0.00015,20.30988]
[1780125583805,30.56,73465.98,0.0,0.76977,0.00015,20.32912]
[1780125584953,30.56,73464.38,0.0,0.76953,0.00015,20.34053]
[1780125584973,30.56,73464.38,0.0,0.76953,0.00015,20.34053]
[1780125585820,30.56,73462.9,0.0,0.7693,0.00015,20.35108]
[1780125586016,30.56,73462.9,0.0,0.7693,0.00015,20.35108]
[1780125586228,30.56,73462.9,0.0,0.7693,0.00015,20.35108]
[1780125587134,30.56,73461.23,0.0,0.76905,0.00015,20.36294]
[1780125587226,30.56,73461.23,0.0,0.76905,0.00015,20.36294]
[1780125589122,30.56,73456.82,0.0,0.76839,0.00015,20.39413]
[1780125589223,30.56,73456.82,0.0,0.76839,0.00015,20.39413]
[1780125589296,30.56,73456.82,0.0,0.76839,0.00015,20.39413]
[1780125589477,30.56,73456.82,0.0,0.76839,0.00015,20.39413]
[1780125589848,30.56,73456.0,0.0,0.76827,0.00015,20.39993]
[1780125593876,30.56,73451.88,0.0,0.76766,0.00015,20.42896]
[1780125595362,30.56,73448.36,0.0,0.76713,0.00015,20.45367]
[1780125595478,30.56,73448.36,0.0,0.76713,0.00015,20.45367]
[1780125595890,30.56,73447.95,0.0,0.76707,0.00015,20.4565]
[1780125596489,30.56,73447.95,0.0,0.76707,0.00015,20.4565]
[1780125596727,30.56,73447.95,0.0,0.76707,0.00015,20.4565]
[1780125601054,30.56,73444.11,0.0,0.76649,0.00015,20.48388]
[1780125601223,30.56,73444.11,0.0,0.76649,0.00015,20.48388]
[1780125601520,30.56,73444.11,0.0,0.76649,0.00015,20.48388]
[1780125601735,30.56,73444.11,0.0,0.76649,0.00015,20.48388]
[1780125601834,30.56,73443.69,0.0,0.76642,0.00015,20.48714]
[1780125606968,30.57,73445.27,0.0,0.76664,0.00015,20.47682]
[1780125612004,30.57,73445.02,0.0,0.76659,0.00015,20.47928]
[1780125614018,30.57,73449.26,0.0,0.76721,0.00015,20.44981]
[1780125615625,30.57,73449.26,0.0,0.76721,0.00015,20.44981]
[1780125615729,30.57,73449.26,0.0,0.76721,0.00015,20.44981]
[1780125615832,30.57,73448.78,0.0,0.76711,0.00015,20.45497]
[1780125616915,30.57,73448.78,0.0,0.76711,0.00015,20.45497]
[1780125616982,30.57,73448.21,0.0,0.76702,0.00015,20.45897]
[1780125622074,30.58,73447.97,0.0,0.76697,0.00015,20.46156]
[1780125627109,30.58,73448.07,0.0,0.76697,0.00015,20.46162]
[1780125637152,30.58,73448.03,0.0,0.76697,0.00015,20.45897]
[1780125637223,30.58,73448.03,0.0,0.76697,0.00015,20.45897]
[1780125637485,30.58,73448.03,0.0,0.76697,0.00015,20.45897]
[1780125637726,30.58,73448.03,0.0,0.76697,0.00015,20.45897]
[1780125637817,30.58,73448.19,0.0,0.76697,0.00015,20.45894]
[1780125650270,30.59,73448.15,0.0,0.76693,0.00015,20.46106]
[1780125651461,30.59,73448.15,0.0,0.76693,0.00015,20.46106]
[1780125651477,30.59,73448.15,0.0,0.76693,0.00015,20.46106]
[1780125651562,30.59,73448.15,0.0,0.76693,0.00015,20.4612]
[1780125652847,30.59,73448.15,0.0,0.76693,0.00015,20.4612]
[1780125652978,30.59,73448.15,0.0,0.76692,0.00015,20.46148]
[1780125659159,30.59,73448.1,0.0,0.7669,0.00015,20.46223]
[1780125659223,30.59,73448.1,0.0,0.7669,0.00015,20.46223]
[1780125659317,30.59,73448.1,0.0,0.7669,0.00015,20.46223]
[1780125659472,30.59,73448.1,0.0,0.7669,0.00015,20.46223]
[1780125659574,30.59,73448.1,0.0,0.7669,0.00015,20.46263]
[1780125665725,30.59,73448.1,0.0,0.7669,0.00015,20.46263]
[1780125665977,30.59,73448.1,0.0,0.7669,0.00015,20.46263]
[1780125665874,30.6,73448.1,0.0,0.76688,0.00015,20.46348]
[1780125666383,30.6,73449.16,0.0,0.76704,0.00015,20.45605]
[1780125667255,30.6,73449.16,0.0,0.76704,0.00015,20.45605]
[1780125667478,30.6,73449.16,0.0,0.76704,0.00015,20.45605]
[1780125672123,30.61,73448.53,0.0,0.76687,0.00015,20.46423]
[1780125672219,30.61,73448.53,0.0,0.76687,0.00015,20.46423]
[1780125672424,30.61,73444.98,0.0,0.76631,0.00015,20.4902]
[1780125674224,30.61,73442.52,0.0,0.76594,0.00015,20.50748]
[1780125674478,30.61,73442.52,0.0,0.76594,0.00015,20.50748]
[1780125680526,30.62,73441.71,0.0,0.76576,0.00015,20.51592]
[1780125682276,30.62,73441.58,0.0,0.76574,0.00015,20.51687]
[1780125682474,30.62,73441.58,0.0,0.76574,0.00015,20.51687]
[1780125687575,30.62,73439.25,0.0,0.76539,0.00015,20.53335]
[1780125690981,30.62,73439.85,0.0,0.76547,0.00015,20.52942]
[1780125690995,30.62,73439.83,0.0,0.76547,0.00015,20.52958]
[1780125691354,30.62,73439.83,0.0,0.76547,0.00015,20.52958]
[1780125691476,30.62,73439.83,0.0,0.76547,0.00015,20.52958]
[1780125696638,30.62,73439.44,0.0,0.76543,0.00015,20.52888]
[1780125697856,30.62,73439.44,0.0,0.76543,0.00015,20.52888]
[1780125697977,30.62,73439.44,0.0,0.76543,0.00015,20.52888]
[1780125697956,30.62,73439.43,0.0,0.76543,0.00015,20.52899]
[1780125707041,30.62,73439.62,0.0,0.76546,0.00015,20.52774]
[1780125707226,30.62,73439.62,0.0,0.76546,0.00015,20.52774]
[1780125712750,30.62,73439.92,0.0,0.7655,0.00015,20.52594]
[1780125714706,30.62,73439.92,0.0,0.7655,0.00015,20.52594]
[1780125714734,30.62,73439.92,0.0,0.7655,0.00015,20.52594]
[1780125716862,30.62,73439.98,0.0,0.76551,0.00015,20.52561]
[1780125716975,30.62,73439.98,0.0,0.76551,0.00015,20.52561]
[1780125716936,30.62,73440.46,0.0,0.76558,0.00015,20.52232]
[1780125723827,30.62,73439.19,0.0,0.76538,0.00015,20.53138]
[1780125733897,30.62,73437.7,0.0,0.76515,0.00015,20.54207]
[1780125734271,30.62,73437.7,0.0,0.76515,0.00015,20.54207]
[1780125734474,30.62,73437.7,0.0,0.76515,0.00015,20.54207]
[1780125737318,30.62,73439.75,0.0,0.76546,0.00015,20.52779]
[1780125737470,30.62,73439.75,0.0,0.76546,0.00015,20.52779]
[1780125737925,30.62,73441.3,0.0,0.76569,0.00015,20.517]
[1780125741819,30.62,73441.49,0.0,0.76572,0.00015,20.51579]
[1780125741975,30.62,73441.49,0.0,0.76572,0.00015,20.51579]
[1780125749005,30.63,73446.03,0.0,0.76637,0.00015,20.48535]
[1780125749902,30.63,73446.03,0.0,0.76637,0.00015,20.48535]
[1780125749973,30.63,73446.03,0.0,0.76637,0.00015,20.48535]
[1780125752982,30.63,73446.44,0.0,0.76644,0.00015,20.47953]
[1780125753033,30.63,73445.8,0.0,0.76634,0.00015,20.4842]
[1780125753219,30.63,73445.8,0.0,0.76634,0.00015,20.4842]
[1780125761504,30.63,73446.16,0.0,0.76638,0.00015,20.48267]
[1780125761725,30.63,73446.16,0.0,0.76638,0.00015,20.48267]
[1780125767131,30.64,73446.64,0.0,0.76643,0.00015,20.48029]
[1780125772166,30.64,73446.8,0.0,0.76644,0.00015,20.47974]
[1780125775626,30.64,73446.38,0.0,0.76637,0.00015,20.48291]
[1780125775723,30.64,73446.38,0.0,0.76637,0.00015,20.48291]
[1780125778522,30.64,73447.48,0.0,0.76653,0.00015,20.47559]
[1780125778730,30.64,73447.48,0.0,0.76653,0.00015,20.47559]
[1780125778831,30.64,73448.34,0.0,0.76665,0.00015,20.46985]
[1780125784254,30.64,73450.01,0.0,0.76689,0.00015,20.45891]
[1780125786082,30.64,73450.01,0.0,0.76689,0.00015,20.45891]
[1780125786227,30.64,73449.7,0.0,0.76684,0.00015,20.46124]
[1780125792310,30.65,73449.95,0.0,0.76685,0.00015,20.46056]
[1780125797345,30.65,73449.91,0.0,0.76683,0.00015,20.46161]
[1780125798492,30.65,73449.91,0.0,0.76683,0.00015,20.46161]
[1780125798726,30.65,73449.91,0.0,0.76683,0.00015,20.46161]
[1780125798823,30.65,73450.91,0.0,0.76698,0.00015,20.45477]
[1780125799359,30.65,73452.66,0.0,0.76724,0.00015,20.44268]
[1780125801685,30.65,73452.14,0.0,0.76715,0.00015,20.4465]
[1780125801727,30.65,73452.14,0.0,0.76715,0.00015,20.4465]
[1780125801786,30.65,73452.14,0.0,0.76715,0.00015,20.44667]
[1780125804394,30.65,73452.83,0.0,0.76724,0.00015,20.44248]
[1780125805446,30.65,73452.83,0.0,0.76724,0.00015,20.44248]
[1780125805471,30.65,73452.83,0.0,0.76724,0.00015,20.44248]
[1780125805533,30.65,73451.86,0.0,0.76709,0.00015,20.44957]
[1780125811443,30.66,73453.4,0.0,0.76731,0.00015,20.43687]
[1780125812449,30.66,73455.25,0.0,0.76758,0.00015,20.42421]
[1780125814292,30.66,73454.88,0.0,0.76752,0.00015,20.42699]
[1780125814470,30.66,73454.88,0.0,0.76752,0.00015,20.42699]
[1780125814972,30.66,73454.88,0.0,0.76752,0.00015,20.42699]
[1780125815116,30.66,73454.88,0.0,0.76751,0.00015,20.42737]
[1780125816970,30.66,73456.11,0.0,0.7677,0.00015,20.41875]
[1780125817071,30.66,73457.01,0.0,0.76782,0.00015,20.41285]
[1780125818492,30.66,73458.85,0.0,0.76809,0.00015,20.40017]
[1780125820506,30.66,73458.19,0.0,0.76798,0.00015,20.40524]
[1780125827555,30.67,73458.77,0.0,0.76804,0.00015,20.40268]
[1780125828226,30.67,73458.77,0.0,0.76804,0.00015,20.40268]
[1780125828725,30.67,73458.77,0.0,0.76804,0.00015,20.40268]
[1780125828822,30.67,73458.84,0.0,0.76805,0.00015,20.4024]
[1780125832859,30.67,73458.86,0.0,0.76804,0.00015,20.40292]
[1780125832974,30.67,73458.86,0.0,0.76804,0.00015,20.40292]
[1780125833073,30.67,73459.1,0.0,0.76806,0.00015,20.40168]
[1780125838632,30.67,73458.94,0.0,0.76802,0.00015,20.40389]
[1780125844674,30.68,73459.12,0.0,0.76802,0.00015,20.40393]
[1780125849709,30.68,73459.07,0.0,0.76799,0.00015,20.40535]
[1780125852978,30.68,73459.0,0.0,0.76797,0.00015,20.40627]
[1780125852993,30.68,73458.83,0.0,0.76793,0.00015,20.40788]
[1780125859779,30.69,73458.96,0.0,0.76793,0.00015,20.40821]
[1780125864814,30.69,73458.93,0.0,0.7679,0.00015,20.40944]
[1780125868516,30.69,73459.1,0.0,0.76792,0.00015,20.40887]
[1780125868726,30.69,73459.1,0.0,0.76792,0.00015,20.40887]
[1780125872737,30.69,73458.94,0.0,0.76788,0.00015,20.4104]
[1780125872975,30.69,73458.94,0.0,0.76788,0.00015,20.4104]
[1780125873071,30.7,73458.94,0.0,0.76789,0.00015,20.40766]
[1780125879922,30.7,73459.01,0.0,0.76787,0.00015,20.40853]
[1780125885964,30.7,73459.06,0.0,0.76785,0.00015,20.40981]
[1780125892009,30.71,73459.11,0.0,0.76783,0.00015,20.41083]
[1780125899058,30.71,73459.01,0.0,0.76778,0.00015,20.41311]
[1780125904093,30.72,73459.12,0.0,0.76778,0.00015,20.41335]
[1780125909148,30.72,73459.7,0.0,0.76785,0.00015,20.41001]
[1780125909228,30.72,73459.7,0.0,0.76785,0.00015,20.41001]
[1780125915170,30.72,73462.38,0.0,0.76822,0.00015,20.3925]
[1780125917024,30.72,73462.5,0.0,0.76823,0.00015,20.39186]
[1780125917228,30.72,73462.5,0.0,0.76823,0.00015,20.39186]
[1780125917293,30.72,73463.13,0.0,0.76832,0.00015,20.38765]
[1780125920205,30.72,73464.47,0.0,0.76851,0.00015,20.37875]
[1780125925239,30.73,73463.94,0.0,0.76842,0.00015,20.3833]
[1780125926008,30.73,73463.94,0.0,0.76842,0.00015,20.3833]
[1780125926227,30.73,73463.94,0.0,0.76842,0.00015,20.3833]
[1780125929555,30.73,73466.35,0.0,0.76876,0.00015,20.36717]
[1780125929732,30.73,73466.35,0.0,0.76876,0.00015,20.36717]
[1780125934933,30.73,73468.41,0.0,0.76908,0.00015,20.34962]
[1780125934984,30.73,73468.41,0.0,0.76908,0.00015,20.34962]
[1780125935205,30.73,73468.41,0.0,0.76908,0.00015,20.34962]
[1780125935226,30.73,73468.41,0.0,0.76908,0.00015,20.34962]
[1780125935311,30.73,73467.81,0.0,0.76899,0.00015,20.35407]
[1780125939695,30.73,73468.1,0.0,0.76902,0.00015,20.35238]
[1780125939721,30.73,73468.1,0.0,0.76902,0.00015,20.35238]
[1780125946389,30.74,73468.0,0.0,0.76897,0.00015,20.35501]
[1780125951424,30.74,73468.31,0.0,0.769,0.00015,20.35338]
[1780125957465,30.74,73469.74,0.0,0.7692,0.00015,20.34401]
[1780125962501,30.74,73471.21,0.0,0.76941,0.00015,20.33428]
[1780125966439,30.74,73473.93,0.0,0.7698,0.00015,20.3156]
[1780125966472,30.74,73473.93,0.0,0.7698,0.00015,20.3156]
[1780125967551,30.74,73473.66,0.0,0.76976,0.00015,20.31764]
[1780125967733,30.74,73473.66,0.0,0.76976,0.00015,20.31764]
[1780125967765,30.74,73473.84,0.0,0.76978,0.00015,20.31651]
[1780125973578,30.75,73474.15,0.0,0.76981,0.00015,20.31517]
[1780125979904,30.75,73474.97,0.0,0.76992,0.00015,20.31]
[1780125979970,30.75,73474.97,0.0,0.76992,0.00015,20.31]
[1780125985661,30.75,73477.03,0.0,0.7702,0.00015,20.29678]
[1780125987629,30.75,73477.71,0.0,0.7703,0.00015,20.29217]
[1780125987728,30.75,73477.71,0.0,0.7703,0.00015,20.29217]
[1780125988181,30.75,73477.71,0.0,0.7703,0.00015,20.29217]
[1780125988226,30.75,73477.71,0.0,0.7703,0.00015,20.29217]
[1780125988262,30.75,73477.23,0.0,0.77022,0.00015,20.29587]
[1780125993718,30.76,73478.77,0.0,0.77045,0.00015,20.28234]
[1780125995562,30.76,73479.24,0.0,0.77052,0.00015,20.2792]
[1780125995729,30.76,73479.24,0.0,0.77052,0.00015,20.2792]
[1780125999760,30.76,73485.08,0.0,0.77136,0.00015,20.23898]
[1780126002807,30.76,73484.97,0.0,0.77134,0.00015,20.24]
[1780126002975,30.76,73484.97,0.0,0.77134,0.00015,20.24]
[1780126003569,30.76,73483.48,0.0,0.77112,0.00015,20.25059]
[1780126003725,30.76,73483.48,0.0,0.77112,0.00015,20.25059]
[1780126003823,30.76,73483.48,0.0,0.77112,0.00015,20.25069]
[1780126008046,30.76,73484.11,0.0,0.77121,0.00015,20.24647]
[1780126008224,30.76,73484.11,0.0,0.77121,0.00015,20.24647]
[1780126011789,30.76,73480.64,0.0,0.77068,0.00015,20.27149]
[1780126011975,30.76,73480.64,0.0,0.77068,0.00015,20.27149]
[1780126012450,30.76,73479.46,0.0,0.77051,0.00015,20.27996]
[1780126012470,30.76,73479.46,0.0,0.77051,0.00015,20.27996]
[1780126012850,30.76,73479.77,0.0,0.77055,0.00015,20.27795]
[1780126017886,30.77,73479.43,0.0,0.77048,0.00015,20.28118]
[1780126022921,30.77,73478.64,0.0,0.77035,0.00015,20.28754]
[1780126024153,30.77,73478.64,0.0,0.77035,0.00015,20.28754]
[1780126024231,30.77,73478.64,0.0,0.77035,0.00015,20.28754]
[1780126033998,30.77,73476.69,0.0,0.77003,0.00015,20.30273]
[1780126037061,30.77,73478.29,0.0,0.77026,0.00015,20.29177]
[1780126037225,30.77,73478.29,0.0,0.77026,0.00015,20.29177]
[1780126037712,30.77,73480.54,0.0,0.77059,0.00015,20.27626]
[1780126037721,30.77,73480.54,0.0,0.77059,0.00015,20.27626]
[1780126038026,30.77,73482.56,0.0,0.77088,0.00015,20.26207]
[1780126043061,30.78,73483.0,0.0,0.77093,0.00015,20.25988]
[1780126048096,30.78,73482.94,0.0,0.7709,0.00015,20.26122]
[1780126053131,30.78,73482.5,0.0,0.77085,0.00015,20.26164]
[1780126054099,30.78,73482.5,0.0,0.77085,0.00015,20.26164]
[1780126054223,30.78,73482.5,0.0,0.77085,0.00015,20.26164]
[1780126060180,30.79,73482.22,0.0,0.77078,0.00015,20.26489]
[1780126065255,30.79,73482.45,0.0,0.7708,0.00015,20.26376]
[1780126065481,30.79,73482.45,0.0,0.7708,0.00015,20.26381]
[1780126065584,30.79,73482.45,0.0,0.7708,0.00015,20.26381]
[1780126065726,30.79,73482.45,0.0,0.7708,0.00015,20.26381]
[1780126074278,30.79,73482.3,0.0,0.77077,0.00015,20.26524]
[1780126078191,30.79,73481.99,0.0,0.77072,0.00015,20.26753]
[1780126078230,30.79,73481.99,0.0,0.77072,0.00015,20.26753]
[1780126083342,30.79,73481.77,0.0,0.77069,0.00015,20.26928]
[1780126088377,30.79,73482.26,0.0,0.77076,0.00015,20.26603]
[1780126094419,30.79,73482.69,0.0,0.77081,0.00015,20.2633]
[1780126100664,30.79,73482.59,0.0,0.77079,0.00015,20.26423]
[1780126100726,30.79,73482.59,0.0,0.77079,0.00015,20.26423]
[1780126100940,30.79,73482.59,0.0,0.77079,0.00015,20.26423]
[1780126100978,30.79,73482.59,0.0,0.77079,0.00015,20.26423]
[1780126101078,30.79,73482.59,0.0,0.77079,0.00015,20.26434]
[1780126106503,30.79,73481.82,0.0,0.77067,0.00015,20.27009]
[1780126110366,30.79,73478.27,0.0,0.77015,0.00015,20.29511]
[1780126110473,30.79,73478.27,0.0,0.77015,0.00015,20.29511]
[1780126116319,30.79,73473.92,0.0,0.76953,0.00015,20.32204]
[1780126116472,30.79,73473.92,0.0,0.76953,0.00015,20.32204]
[1780126118141,30.79,73473.51,0.0,0.76947,0.00015,20.32489]
[1780126118225,30.79,73473.51,0.0,0.76947,0.00015,20.32489]
[1780126118307,30.79,73471.43,0.0,0.76916,0.00015,20.33965]
[1780126119446,30.79,73471.43,0.0,0.76916,0.00015,20.33965]
[1780126119475,30.79,73471.43,0.0,0.76916,0.00015,20.33965]
[1780126124629,30.8,73469.89,0.0,0.76891,0.00015,20.35137]
[1780126131678,30.8,73469.91,0.0,0.76889,0.00015,20.35233]
[1780126135015,30.8,73469.75,0.0,0.76887,0.00015,20.3535]
[1780126135226,30.8,73469.75,0.0,0.76887,0.00015,20.3535]
[1780126135289,30.8,73469.75,0.0,0.76887,0.00015,20.3535]
[1780126135475,30.8,73469.75,0.0,0.76887,0.00015,20.3535]
[1780126135498,30.8,73469.75,0.0,0.76886,0.00015,20.3539]
[1780126142755,30.8,73469.97,0.0,0.76887,0.00015,20.35337]
[1780126152826,30.81,73469.97,0.0,0.76885,0.00015,20.35461]
[1780126161612,30.81,73469.9,0.0,0.76883,0.00015,20.35515]
[1780126161737,30.81,73469.9,0.0,0.76883,0.00015,20.35515]
[1780126166924,30.81,73470.58,0.0,0.76889,0.00015,20.3525]
[1780126168606,30.81,73470.58,0.0,0.76889,0.00015,20.3525]
[1780126168732,30.81,73470.58,0.0,0.76889,0.00015,20.3525]
[1780126169175,30.81,73470.58,0.0,0.76889,0.00015,20.3525]
[1780126169227,30.81,73470.58,0.0,0.76889,0.00015,20.3525]
[1780126169322,30.82,73470.58,0.0,0.76888,0.00015,20.35302]
[1780126174980,30.82,73470.48,0.0,0.76887,0.00015,20.35103]
[1780126180017,30.82,73469.84,0.0,0.76876,0.00015,20.35636]
[1780126184310,30.82,73470.04,0.0,0.76878,0.00015,20.35546]
[1780126184472,30.82,73470.04,0.0,0.76878,0.00015,20.35546]
[1780126192110,30.82,73469.83,0.0,0.76874,0.00015,20.35759]
[1780126192223,30.82,73469.83,0.0,0.76874,0.00015,20.35759]
[1780126195271,30.83,73469.47,0.0,0.76866,0.00015,20.36124]
[1780126195474,30.83,73469.47,0.0,0.76866,0.00015,20.36124]
[1780126195321,30.83,73469.47,0.0,0.76865,0.00015,20.36156]
[1780126202170,30.83,73465.33,0.0,0.76802,0.00015,20.39138]
[1780126205798,30.83,73464.46,0.0,0.76789,0.00015,20.39772]
[1780126205973,30.83,73464.46,0.0,0.76789,0.00015,20.39772]
[1780126211233,30.83,73464.34,0.0,0.76785,0.00015,20.39939]
[1780126216268,30.84,73464.88,0.0,0.76792,0.00015,20.39624]
[1780126218513,30.84,73464.88,0.0,0.76792,0.00015,20.39624]
[1780126218733,30.84,73464.79,0.0,0.7679,0.00015,20.39725]
[1780126218736,30.84,73464.79,0.0,0.7679,0.00015,20.39725]
[1780126218975,30.84,73464.79,0.0,0.7679,0.00015,20.39725]
[1780126219289,30.84,73464.76,0.0,0.76789,0.00015,20.39759]
[1780126225331,30.84,73465.19,0.0,0.76794,0.00015,20.39537]
[1780126233388,30.84,73465.46,0.0,0.76798,0.00015,20.39103]
[1780126238423,30.84,73464.85,0.0,0.76788,0.00015,20.39598]
[1780126252522,30.85,73464.9,0.0,0.76785,0.00015,20.39729]
[1780126254209,30.85,73464.9,0.0,0.76785,0.00015,20.39729]
[1780126254225,30.85,73464.9,0.0,0.76785,0.00015,20.39729]
[1780126260578,30.85,73464.54,0.0,0.76777,0.00015,20.40089]
[1780126264941,30.85,73464.6,0.0,0.76778,0.00015,20.40071]
[1780126264978,30.85,73464.6,0.0,0.76778,0.00015,20.40071]
[1780126265096,30.85,73464.6,0.0,0.76778,0.00015,20.40071]
[1780126265228,30.85,73464.6,0.0,0.76778,0.00015,20.40071]
[1780126265613,30.85,73464.92,0.0,0.76782,0.00015,20.3988]
[1780126270648,30.86,73464.77,0.0,0.76778,0.00015,20.40047]
[1780126277696,30.86,73465.07,0.0,0.76781,0.00015,20.39915]
[1780126284245,30.86,73464.83,0.0,0.76777,0.00015,20.40104]
[1780126284476,30.86,73464.83,0.0,0.76777,0.00015,20.40104]
[1780126289781,30.86,73463.78,0.0,0.7676,0.00015,20.40941]
[1780126294816,30.86,73464.72,0.0,0.76775,0.00015,20.39984]
[1780126300859,30.87,73465.26,0.0,0.76782,0.00015,20.39652]
[1780126302109,30.87,73465.26,0.0,0.76782,0.00015,20.39652]
[1780126302222,30.87,73465.26,0.0,0.76782,0.00015,20.39652]
[1780126302589,30.87,73465.26,0.0,0.76782,0.00015,20.39652]
[1780126302643,30.87,73465.25,0.0,0.76782,0.00015,20.39675]
[1780126302724,30.87,73465.25,0.0,0.76782,0.00015,20.39675]
[1780126302873,30.87,73465.22,0.0,0.76781,0.00015,20.39696]
[1780126308915,30.87,73464.58,0.0,0.76771,0.00015,20.40175]
[1780126310316,30.87,73464.58,0.0,0.76771,0.00015,20.40175]
[1780126310473,30.87,73464.58,0.0,0.76771,0.00015,20.40175]
[1780126324020,30.87,73465.19,0.0,0.76779,0.00015,20.39789]
[1780126332076,30.87,73466.63,0.0,0.768,0.00015,20.38817]
[1780126333848,30.87,73467.74,0.0,0.76816,0.00015,20.38049]
[1780126333975,30.87,73467.74,0.0,0.76816,0.00015,20.38049]
[1780126334126,30.87,73467.74,0.0,0.76816,0.00015,20.38049]
[1780126334228,30.87,73467.74,0.0,0.76816,0.00015,20.38049]
[1780126334328,30.87,73468.14,0.0,0.76822,0.00015,20.37764]
[1780126340133,30.87,73467.73,0.0,0.76817,0.00015,20.38032]
[1780126345168,30.87,73468.59,0.0,0.76829,0.00015,20.37451]
[1780126352217,30.87,73468.22,0.0,0.76827,0.00015,20.37321]
[1780126355508,30.87,73468.39,0.0,0.76829,0.00015,20.372]
[1780126355728,30.87,73468.35,0.0,0.76829,0.00015,20.37216]
[1780126362287,30.87,73468.34,0.0,0.76829,0.00015,20.37198]
[1780126365168,30.87,73468.54,0.0,0.76832,0.00015,20.37046]
[1780126365223,30.87,73468.54,0.0,0.76832,0.00015,20.37046]
[1780126365642,30.87,73468.54,0.0,0.76832,0.00015,20.37046]
[1780126365693,30.87,73468.54,0.0,0.76833,0.00015,20.37035]
[1780126365820,30.87,73468.54,0.0,0.76833,0.00015,20.37035]
[1780126372357,30.86,73468.43,0.0,0.76832,0.00015,20.37077]
[1780126380413,30.86,73468.42,0.0,0.76832,0.00015,20.37037]
[1780126381420,30.86,73472.99,0.0,0.769,0.00015,20.33844]
[1780126382511,30.86,73472.99,0.0,0.769,0.00015,20.33844]
[1780126382727,30.86,73472.99,0.0,0.769,0.00015,20.33844]
[1780126388469,30.86,73479.05,0.0,0.7699,0.00015,20.29578]
[1780126388973,30.86,73479.05,0.0,0.7699,0.00015,20.29578]
[1780126389097,30.86,73479.05,0.0,0.7699,0.00015,20.29578]
[1780126389223,30.86,73479.05,0.0,0.7699,0.00015,20.29578]
[1780126389476,30.86,73481.07,0.0,0.7702,0.00015,20.28165]
[1780126394511,30.86,73478.67,0.0,0.76985,0.00015,20.29841]
[1780126396710,30.86,73478.47,0.0,0.76982,0.00015,20.29979]
[1780126396723,30.86,73478.47,0.0,0.76982,0.00015,20.29979]
[1780126397307,30.86,73478.35,0.0,0.7698,0.00015,20.30062]
[1780126397481,30.86,73478.35,0.0,0.7698,0.00015,20.30062]
[1780126397532,30.86,73478.42,0.0,0.76981,0.00015,20.30012]
[1780126403574,30.86,73478.95,0.0,0.76989,0.00015,20.29636]
[1780126409616,30.86,73479.13,0.0,0.76992,0.00015,20.29499]
[1780126410574,30.86,73479.13,0.0,0.76992,0.00015,20.29499]
[1780126410721,30.86,73479.13,0.0,0.76992,0.00015,20.29499]
[1780126415337,30.86,73480.7,0.0,0.77018,0.00015,20.28035]
[1780126415473,30.86,73480.7,0.0,0.77018,0.00015,20.28035]
[1780126416131,30.86,73483.46,0.0,0.77058,0.00015,20.26102]
[1780126416227,30.86,73483.46,0.0,0.77058,0.00015,20.26102]
[1780126416665,30.86,73486.11,0.0,0.77097,0.00015,20.24247]
[1780126421702,30.86,73485.3,0.0,0.77085,0.00015,20.24829]
[1780126423990,30.86,73484.71,0.0,0.77076,0.00015,20.25249]
[1780126424221,30.86,73484.71,0.0,0.77076,0.00015,20.25249]
[1780126429770,30.86,73485.75,0.0,0.77091,0.00015,20.2454]
[1780126434805,30.86,73485.63,0.0,0.77089,0.00015,20.24643]
[1780126439840,30.86,73485.51,0.0,0.77087,0.00015,20.24746]
[1780126446888,30.86,73485.69,0.0,0.77089,0.00015,20.24645]
[1780126452443,30.86,73485.23,0.0,0.77082,0.00015,20.2498]
[1780126452473,30.86,73485.23,0.0,0.77082,0.00015,20.2498]
[1780126453589,30.87,73484.58,0.0,0.77072,0.00015,20.25446]
[1780126453729,30.87,73484.58,0.0,0.77072,0.00015,20.25446]
[1780126453687,30.87,73485.77,0.0,0.77089,0.00015,20.24617]
[1780126453938,30.87,73485.87,0.0,0.77091,0.00015,20.24546]
[1780126459980,30.87,73486.03,0.0,0.77093,0.00015,20.24459]
[1780126470051,30.87,73486.19,0.0,0.77094,0.00015,20.24389]
[1780126477100,30.87,73486.23,0.0,0.77097,0.00015,20.24034]
[1780126489184,30.87,73486.2,0.0,0.77095,0.00015,20.24102]
[1780126492206,30.87,73486.2,0.0,0.77095,0.00015,20.24102]
[1780126492221,30.87,73486.2,0.0,0.77095,0.00015,20.24102]
[1780126495226,30.87,73477.33,0.0,0.76964,0.00015,20.30334]
[1780126495891,30.87,73477.33,0.0,0.76964,0.00015,20.30334]
[1780126495971,30.87,73477.33,0.0,0.76964,0.00015,20.30334]
[1780126496553,30.87,73477.33,0.0,0.76964,0.00015,20.30334]
[1780126496725,30.87,73477.33,0.0,0.76964,0.00015,20.30334]
[1780126496823,30.87,73472.76,0.0,0.76897,0.00015,20.33528]
[1780126501311,30.87,73472.98,0.0,0.769,0.00015,20.33369]
[1780126501474,30.87,73472.98,0.0,0.769,0.00015,20.33369]
[1780126501540,30.87,73467.92,0.0,0.76826,0.00015,20.36886]
[1780126502275,30.87,73465.81,0.0,0.76795,0.00015,20.38348]
[1780126508317,30.87,73465.75,0.0,0.76794,0.00015,20.38365]
[1780126514359,30.87,73464.08,0.0,0.7677,0.00015,20.39502]
[1780126515769,30.87,73461.33,0.0,0.76729,0.00015,20.41435]
[1780126516975,30.87,73461.1,0.0,0.76725,0.00015,20.41595]
[1780126517297,30.87,73461.1,0.0,0.76725,0.00015,20.41595]
[1780126517480,30.87,73461.1,0.0,0.76725,0.00015,20.41595]
[1780126517578,30.87,73461.1,0.0,0.76725,0.00015,20.41604]
[1780126523304,30.87,73459.53,0.0,0.76701,0.00015,20.42734]
[1780126523473,30.87,73459.53,0.0,0.76701,0.00015,20.42734]
[1780126530471,30.87,73459.69,0.0,0.76702,0.00015,20.42687]
[1780126535506,30.87,73460.16,0.0,0.76711,0.00015,20.42021]
[1780126538969,30.87,73456.93,0.0,0.76663,0.00015,20.44262]
[1780126539534,30.87,73455.4,0.0,0.7664,0.00015,20.45332]
[1780126540570,30.87,73455.4,0.0,0.7664,0.00015,20.45332]
[1780126540725,30.87,73455.4,0.0,0.7664,0.00015,20.45332]
[1780126540788,30.87,73453.39,0.0,0.7661,0.00015,20.46738]
[1780126541517,30.87,73453.39,0.0,0.7661,0.00015,20.46738]
[1780126541724,30.87,73453.39,0.0,0.7661,0.00015,20.46738]
[1780126547590,30.87,73451.84,0.0,0.76587,0.00015,20.47827]
[1780126550611,30.87,73447.46,0.0,0.76522,0.00015,20.50859]
[1780126551618,30.87,73439.78,0.0,0.76407,0.00015,20.56163]
[1780126552625,30.87,73438.33,0.0,0.76386,0.00015,20.57149]
[1780126554051,30.87,73438.37,0.0,0.76386,0.00015,20.57122]
[1780126554228,30.87,73438.37,0.0,0.76386,0.00015,20.57122]
[1780126554639,30.87,73438.69,0.0,0.76391,0.00015,20.56903]
[1780126555671,30.87,73438.69,0.0,0.76391,0.00015,20.56903]
[1780126555727,30.87,73438.69,0.0,0.76391,0.00015,20.56903]
[1780126565917,30.87,73437.98,0.0,0.76379,0.00015,20.57445]
[1780126565973,30.88,73437.8,0.0,0.76375,0.00015,20.5763]
[1780126569745,30.88,73429.8,0.0,0.76255,0.00015,20.63182]
[1780126572674,30.88,73428.28,0.0,0.76232,0.00015,20.64232]
[1780126572726,30.88,73428.28,0.0,0.76232,0.00015,20.64232]
[1780126572766,30.88,73428.25,0.0,0.76231,0.00015,20.64261]
[1780126574780,30.88,73422.31,0.0,0.76142,0.00015,20.68343]
[1780126575736,30.88,73422.31,0.0,0.76142,0.00015,20.68343]
[1780126575980,30.88,73421.84,0.0,0.76135,0.00015,20.68665]
[1780126579323,30.88,73421.73,0.0,0.76133,0.00015,20.68762]
[1780126579450,30.88,73421.73,0.0,0.76133,0.00015,20.68762]
[1780126579474,30.88,73421.73,0.0,0.76133,0.00015,20.68762]
[1780126579815,30.88,73421.68,0.0,0.76132,0.00015,20.68808]
[1780126583497,30.88,73421.65,0.0,0.76131,0.00015,20.68829]
[1780126583725,30.88,73421.65,0.0,0.76131,0.00015,20.68829]
[1780126585716,30.88,73421.5,0.0,0.76129,0.00015,20.68933]
[1780126585861,30.88,73421.04,0.0,0.76122,0.00015,20.69249]
[1780126585978,30.88,73421.04,0.0,0.76122,0.00015,20.69249]
[1780126586868,30.88,73420.24,0.0,0.7611,0.00015,20.69798]
[1780126588055,30.88,73419.1,0.0,0.76093,0.00015,20.70578]
[1780126588228,30.88,73419.1,0.0,0.76093,0.00015,20.70578]
[1780126592919,30.88,73419.74,0.0,0.76104,0.00015,20.69806]
[1780126592981,30.88,73419.88,0.0,0.76106,0.00015,20.69722]
[1780126595414,30.88,73420.41,0.0,0.76114,0.00015,20.69383]
[1780126595470,30.88,73420.41,0.0,0.76114,0.00015,20.69383]
[1780126595937,30.88,73420.2,0.0,0.7611,0.00015,20.69539]
[1780126600972,30.88,73420.4,0.0,0.76113,0.00015,20.69428]
[1780126602787,30.88,73420.4,0.0,0.76113,0.00015,20.69428]
[1780126602982,30.88,73420.27,0.0,0.76111,0.00015,20.69519]
[1780126606403,30.88,73420.58,0.0,0.76115,0.00015,20.69308]
[1780126606475,30.88,73420.58,0.0,0.76115,0.00015,20.69308]
[1780126607530,30.88,73419.59,0.0,0.761,0.00015,20.69987]
[1780126607723,30.88,73419.59,0.0,0.761,0.00015,20.69987]
[1780126607784,30.88,73420.26,0.0,0.7611,0.00015,20.69541]
[1780126608981,30.88,73420.26,0.0,0.7611,0.00015,20.69541]
[1780126609226,30.88,73417.8,0.0,0.76073,0.00015,20.71224]
[1780126609302,30.88,73410.31,0.0,0.7596,0.00015,20.7635]
[1780126614882,30.88,73408.43,0.0,0.75931,0.00015,20.77644]
[1780126614979,30.88,73408.43,0.0,0.75931,0.00015,20.77644]
[1780126615255,30.88,73408.82,0.0,0.75937,0.00015,20.77381]
[1780126615472,30.88,73408.82,0.0,0.75937,0.00015,20.77381]
[1780126615539,30.88,73408.77,0.0,0.75937,0.00015,20.77416]
[1780126621228,30.88,73408.43,0.0,0.75931,0.00015,20.77665]
[1780126621482,30.88,73408.43,0.0,0.75931,0.00015,20.77665]
[1780126628260,30.89,73408.85,0.0,0.75936,0.00015,20.7743]
[1780126628474,30.89,73408.85,0.0,0.75936,0.00015,20.7743]
[1780126628575,30.89,73407.78,0.0,0.7592,0.00015,20.78184]
[1780126630175,30.89,73408.14,0.0,0.75925,0.00015,20.77951]
[1780126630225,30.89,73408.14,0.0,0.75925,0.00015,20.77951]
[1780126637014,30.89,73408.49,0.0,0.75929,0.00015,20.77748]
[1780126640490,30.89,73408.49,0.0,0.75928,0.00015,20.77806]
[1780126640722,30.89,73408.49,0.0,0.75928,0.00015,20.77806]
[1780126640824,30.89,73408.49,0.0,0.75927,0.00015,20.77853]
[1780126642404,30.89,73408.49,0.0,0.75927,0.00015,20.77853]
[1780126642478,30.89,73408.49,0.0,0.75927,0.00015,20.77853]
[1780126644282,30.89,73403.97,0.0,0.75859,0.00015,20.80932]
[1780126645411,30.89,73403.97,0.0,0.75859,0.00015,20.80932]
[1780126645472,30.89,73403.97,0.0,0.75859,0.00015,20.80932]
[1780126650142,30.89,73403.13,0.0,0.75845,0.00015,20.81535]
[1780126650227,30.89,73403.13,0.0,0.75845,0.00015,20.81535]
[1780126651162,30.89,73403.32,0.0,0.75848,0.00015,20.81413]
[1780126651221,30.89,73403.32,0.0,0.75848,0.00015,20.81413]
[1780126651328,30.89,73402.99,0.0,0.75845,0.00015,20.81291]
[1780126656363,30.89,73402.97,0.0,0.75844,0.00015,20.81341]
[1780126661398,30.9,73402.53,0.0,0.75837,0.00015,20.81674]
[1780126664075,30.9,73400.76,0.0,0.7581,0.00015,20.82888]
[1780126664229,30.9,73400.76,0.0,0.7581,0.00015,20.82888]
[1780126669435,30.9,73401.28,0.0,0.75817,0.00015,20.82561]
[1780126669476,30.9,73401.28,0.0,0.75817,0.00015,20.82561]
[1780126677604,30.9,73401.22,0.0,0.75816,0.00015,20.82619]
[1780126678821,30.9,73401.22,0.0,0.75815,0.00015,20.82658]
[1780126678977,30.9,73401.22,0.0,0.75815,0.00015,20.82658]
[1780126679045,30.9,73401.22,0.0,0.75815,0.00015,20.82663]
[1780126681542,30.9,73408.41,0.0,0.75923,0.00015,20.77784]
[1780126682905,30.9,73408.41,0.0,0.75923,0.00015,20.77784]
[1780126682981,30.9,73408.41,0.0,0.75923,0.00015,20.77784]
[1780126683569,30.9,73410.52,0.0,0.75955,0.00015,20.76361]
[1780126683724,30.9,73410.52,0.0,0.75955,0.00015,20.76361]
[1780126683826,30.9,73410.17,0.0,0.7595,0.00015,20.76603]
[1780126687999,30.9,73411.39,0.0,0.75968,0.00015,20.75778]
[1780126688225,30.9,73411.04,0.0,0.75962,0.00015,20.76022]
[1780126693958,30.9,73411.49,0.0,0.75969,0.00015,20.7574]
[1780126693977,30.9,73411.49,0.0,0.75969,0.00015,20.7574]
[1780126696656,30.9,73410.87,0.0,0.75959,0.00015,20.76181]
[1780126696721,30.9,73410.87,0.0,0.75959,0.00015,20.76181]
[1780126696758,30.9,73410.98,0.0,0.75961,0.00015,20.76112]
[1780126704703,30.9,73411.02,0.0,0.7596,0.00015,20.76133]
[1780126707731,30.9,73411.02,0.0,0.7596,0.00015,20.76133]
[1780126707977,30.9,73411.02,0.0,0.7596,0.00015,20.76133]
[1780126713769,30.9,73410.58,0.0,0.75955,0.00015,20.76138]
[1780126715247,30.9,73411.26,0.0,0.75965,0.00015,20.7568]
[1780126715478,30.9,73411.26,0.0,0.75965,0.00015,20.7568]
[1780126715919,30.9,73411.26,0.0,0.75965,0.00015,20.7568]
[1780126715972,30.9,73411.26,0.0,0.75965,0.00015,20.7568]
[1780126716020,30.91,73411.26,0.0,0.75965,0.00015,20.7569]
[1780126718749,30.91,73407.93,0.0,0.75914,0.00015,20.77964]
[1780126718971,30.91,73407.93,0.0,0.75914,0.00015,20.77964]
[1780126724446,30.91,73402.13,0.0,0.75826,0.00015,20.81914]
[1780126724472,30.91,73402.13,0.0,0.75826,0.00015,20.81914]
[1780126731895,30.91,73401.86,0.0,0.75822,0.00015,20.82114]
[1780126733663,30.91,73401.86,0.0,0.75822,0.00015,20.82114]
[1780126733738,30.91,73401.86,0.0,0.75822,0.00015,20.82114]
[1780126735839,30.91,73402.08,0.0,0.75825,0.00015,20.81956]
[1780126735971,30.91,73402.08,0.0,0.75825,0.00015,20.81956]
[1780126736077,30.91,73402.08,0.0,0.75825,0.00015,20.81956]
[1780126736072,30.91,73406.04,0.0,0.75885,0.00015,20.7926]
[1780126736224,30.91,73406.04,0.0,0.75885,0.00015,20.7926]
[1780126741965,30.91,73406.99,0.0,0.75899,0.00015,20.78626]
[1780126742573,30.91,73406.99,0.0,0.75899,0.00015,20.78626]
[1780126742729,30.91,73406.99,0.0,0.75899,0.00015,20.78626]
[1780126743912,30.91,73406.99,0.0,0.75899,0.00015,20.78626]
[1780126743972,30.91,73406.99,0.0,0.75899,0.00015,20.78626]
[1780126744013,30.91,73406.99,0.0,0.759,0.00015,20.78622]
[1780126748786,30.91,73407.58,0.0,0.75908,0.00015,20.78225]
[1780126748981,30.91,73407.58,0.0,0.75908,0.00015,20.78225]
[1780126755058,30.91,73409.05,0.0,0.75931,0.00015,20.77228]
[1780126755907,30.91,73409.05,0.0,0.75931,0.00015,20.77228]
[1780126755978,30.91,73409.05,0.0,0.75931,0.00015,20.77228]
[1780126756397,30.91,73409.15,0.0,0.75932,0.00015,20.77158]
[1780126756475,30.91,73409.15,0.0,0.75932,0.00015,20.77158]
[1780126757071,30.91,73409.0,0.0,0.7593,0.00015,20.77259]
[1780126759782,30.91,73408.92,0.0,0.75929,0.00015,20.77311]
[1780126759971,30.91,73408.92,0.0,0.75929,0.00015,20.77311]
[1780126765128,30.91,73408.93,0.0,0.75929,0.00015,20.77295]
[1780126770171,30.91,73409.6,0.0,0.75939,0.00015,20.76836]
[1780126773455,30.91,73409.14,0.0,0.75935,0.00015,20.76796]
[1780126773477,30.91,73409.14,0.0,0.75935,0.00015,20.76796]
[1780126774254,30.91,73409.17,0.0,0.75935,0.00015,20.76776]
[1780126774470,30.91,73409.17,0.0,0.75935,0.00015,20.76776]
[1780126774572,30.91,73409.08,0.0,0.75934,0.00015,20.76837]
[1780126780241,30.91,73405.58,0.0,0.75881,0.00015,20.79221]
[1780126781232,30.91,73405.58,0.0,0.75881,0.00015,20.79221]
[1780126781476,30.91,73405.58,0.0,0.75881,0.00015,20.79221]
[1780126788299,30.91,73405.64,0.0,0.75881,0.00015,20.79227]
[1780126789737,30.91,73405.64,0.0,0.75881,0.00015,20.79227]
[1780126789978,30.91,73405.64,0.0,0.75881,0.00015,20.79227]
[1780126795348,30.91,73404.34,0.0,0.7586,0.00015,20.80138]
[1780126801390,30.91,73403.9,0.0,0.75853,0.00015,20.80457]
[1780126803711,30.91,73403.48,0.0,0.75847,0.00015,20.80744]
[1780126803732,30.91,73403.48,0.0,0.75847,0.00015,20.80744]
[1780126805166,30.91,73402.21,0.0,0.75828,0.00015,20.81609]
[1780126805224,30.91,73402.2,0.0,0.75828,0.00015,20.81617]
[1780126805420,30.91,73402.19,0.0,0.75827,0.00015,20.81625]
[1780126811780,30.91,73402.14,0.0,0.75827,0.00015,20.8166]
[1780126811979,30.91,73402.14,0.0,0.75827,0.00015,20.8166]
[1780126817504,30.91,73400.45,0.0,0.75801,0.00015,20.82814]
[1780126818324,30.91,73400.45,0.0,0.75801,0.00015,20.82814]
[1780126818477,30.91,73400.45,0.0,0.75801,0.00015,20.82814]
[1780126818866,30.91,73400.45,0.0,0.75801,0.00015,20.82814]
[1780126818971,30.91,73400.45,0.0,0.75801,0.00015,20.82814]
[1780126819072,30.91,73400.44,0.0,0.75801,0.00015,20.8282]
[1780126825562,30.91,73400.37,0.0,0.758,0.00015,20.82865]
[1780126830597,30.91,73400.56,0.0,0.75803,0.00015,20.82735]
[1780126833414,30.91,73402.21,0.0,0.7583,0.00015,20.81264]
[1780126833475,30.91,73402.21,0.0,0.7583,0.00015,20.81264]
[1780126838653,30.91,73404.84,0.0,0.75869,0.00015,20.79495]
[1780126839745,30.91,73404.84,0.0,0.75869,0.00015,20.79495]
[1780126839977,30.91,73404.84,0.0,0.75869,0.00015,20.79495]
[1780126840784,30.91,73404.56,0.0,0.75865,0.00015,20.79695]
[1780126840974,30.91,73404.56,0.0,0.75865,0.00015,20.79695]
[1780126841076,30.91,73404.46,0.0,0.75863,0.00015,20.79768]
[1780126846709,30.91,73404.84,0.0,0.75869,0.00015,20.79535]
[1780126850492,30.91,73405.08,0.0,0.75872,0.00015,20.7939]
[1780126850726,30.91,73405.08,0.0,0.75872,0.00015,20.7939]
[1780126854770,30.91,73414.08,0.0,0.76007,0.00015,20.73301]
[1780126855508,30.91,73414.08,0.0,0.76007,0.00015,20.73301]
[1780126855725,30.91,73414.08,0.0,0.76007,0.00015,20.73301]
[1780126857468,30.91,73416.6,0.0,0.76045,0.00015,20.71595]
[1780126857724,30.91,73416.6,0.0,0.76045,0.00015,20.71595]
[1780126857791,30.91,73417.18,0.0,0.76053,0.00015,20.71206]
[1780126863157,30.91,73417.23,0.0,0.76053,0.00015,20.71208]
[1780126863224,30.91,73417.23,0.0,0.76053,0.00015,20.71208]
[1780126868869,30.92,73417.24,0.0,0.76052,0.00015,20.71268]
[1780126871081,30.92,73417.15,0.0,0.7605,0.00015,20.71339]
[1780126871223,30.92,73417.15,0.0,0.7605,0.00015,20.71339]
[1780126871181,30.92,73418.42,0.0,0.76069,0.00015,20.70493]
[1780126871880,30.92,73418.42,0.0,0.76069,0.00015,20.70493]
[1780126871973,30.92,73418.42,0.0,0.76069,0.00015,20.70493]
[1780126878309,30.92,73414.6,0.0,0.76011,0.00015,20.73141]
[1780126878470,30.92,73414.6,0.0,0.76011,0.00015,20.73141]
[1780126878939,30.92,73413.61,0.0,0.75995,0.00015,20.73836]
[1780126879410,30.92,73413.61,0.0,0.75995,0.00015,20.73836]
[1780126879472,30.92,73413.61,0.0,0.75995,0.00015,20.73836]
[1780126884987,30.92,73411.19,0.0,0.75958,0.00015,20.75512]
[1780126891031,30.92,73410.84,0.0,0.75955,0.00015,20.75433]
[1780126893794,30.92,73411.47,0.0,0.75964,0.00015,20.75017]
[1780126893975,30.92,73411.47,0.0,0.75964,0.00015,20.75017]
[1780126896189,30.92,73411.3,0.0,0.75961,0.00015,20.75146]
[1780126896223,30.92,73411.3,0.0,0.75961,0.00015,20.75146]
[1780126897073,30.92,73411.48,0.0,0.75963,0.00015,20.75035]
[1780126902108,30.92,73411.77,0.0,0.75967,0.00015,20.74858]
[1780126903188,30.92,73411.77,0.0,0.75967,0.00015,20.74858]
[1780126903219,30.92,73411.77,0.0,0.75967,0.00015,20.74858]
[1780126909157,30.92,73411.51,0.0,0.75963,0.00015,20.7506]
[1780126912676,30.92,73411.81,0.0,0.75967,0.00015,20.74861]
[1780126912730,30.92,73411.81,0.0,0.75967,0.00015,20.74861]
[1780126912777,30.92,73411.81,0.0,0.75967,0.00015,20.74864]
[1780126914237,30.92,73411.81,0.0,0.75967,0.00015,20.74864]
[1780126914471,30.92,73411.81,0.0,0.75967,0.00015,20.74864]
[1780126914572,30.92,73411.81,0.0,0.75967,0.00015,20.7487]
[1780126922248,30.93,73412.31,0.0,0.75974,0.00015,20.74551]
[1780126930563,30.93,73412.25,0.0,0.75973,0.00015,20.746]
[1780126932957,30.93,73411.18,0.0,0.75956,0.00015,20.75352]
[1780126932979,30.93,73411.18,0.0,0.75956,0.00015,20.75352]
[1780126933058,30.93,73410.18,0.0,0.75941,0.00015,20.76037]
[1780126944402,30.93,73410.64,0.0,0.75948,0.00015,20.75747]
[1780126949438,30.93,73411.09,0.0,0.75954,0.00015,20.75452]
[1780126955480,30.93,73411.02,0.0,0.75955,0.00015,20.75158]
[1780126961522,30.93,73410.98,0.0,0.75955,0.00015,20.75194]
[1780126975620,30.93,73411.07,0.0,0.75956,0.00015,20.75141]
[1780126980655,30.93,73411.63,0.0,0.75964,0.00015,20.74763]
[1780126989718,30.93,73412.14,0.0,0.75972,0.00015,20.74426]
[1780126995762,30.93,73410.91,0.0,0.75953,0.00015,20.75268]
[1780127000797,30.93,73411.21,0.0,0.75957,0.00015,20.75066]
[1780127005832,30.93,73411.19,0.0,0.75957,0.00015,20.75081]
[1780127011874,30.93,73411.59,0.0,0.75966,0.00015,20.74458]
[1780127016909,30.93,73411.02,0.0,0.75957,0.00015,20.74849]
[1780127021944,30.93,73410.88,0.0,0.75955,0.00015,20.74946]
[1780127027986,30.93,73410.92,0.0,0.75955,0.00015,20.7492]
[1780127035035,30.93,73410.82,0.0,0.75954,0.00015,20.74991]
[1780127041077,30.93,73410.93,0.0,0.75955,0.00015,20.74919]
[1780127046112,30.93,73411.07,0.0,0.75957,0.00015,20.74829]
[1780127051147,30.93,73410.96,0.0,0.75955,0.00015,20.74915]
[1780127058196,30.93,73411.12,0.0,0.75957,0.00015,20.74822]
[1780127064238,30.93,73411.27,0.0,0.7596,0.00015,20.74726]
[1780127073301,30.93,73411.39,0.0,0.75964,0.00015,20.74294]
[1780127080351,30.93,73411.39,0.0,0.75964,0.00015,20.74303]
[1780127088407,30.93,73408.86,0.0,0.75925,0.00015,20.76047]
[1780127093445,30.93,73408.12,0.0,0.75914,0.00015,20.76557]
[1780127094452,30.93,73404.66,0.0,0.75861,0.00015,20.78913]
[1780127095459,30.93,73402.19,0.0,0.75824,0.00015,20.80592]
[1780127101501,30.93,73402.11,0.0,0.75823,0.00015,20.80647]
[1780127106537,30.93,73394.61,0.0,0.75709,0.00015,20.8571]
[1780127107543,30.93,73392.39,0.0,0.75676,0.00015,20.87203]
[1780127112578,30.93,73392.63,0.0,0.7568,0.00015,20.87]
[1780127113585,30.93,73396.23,0.0,0.75735,0.00015,20.84564]
[1780127114592,30.93,73399.68,0.0,0.75787,0.00015,20.8223]
[1780127120634,30.93,73404.12,0.0,0.75855,0.00015,20.79188]
[1780127121641,30.93,73407.34,0.0,0.75904,0.00015,20.76997]
[1780127122648,30.93,73409.34,0.0,0.75934,0.00015,20.75637]
[1780127127683,30.93,73410.45,0.0,0.75951,0.00015,20.74857]
[1780127132718,30.93,73409.18,0.0,0.75936,0.00015,20.7532]
[1780127137753,30.93,73408.93,0.0,0.75933,0.00015,20.75442]
[1780127143795,30.92,73408.53,0.0,0.75928,0.00015,20.75652]
[1780127148830,30.92,73408.88,0.0,0.75934,0.00015,20.75362]
[1780127153865,30.92,73409.2,0.0,0.7594,0.00015,20.75094]
[1780127158900,30.92,73407.69,0.0,0.75919,0.00015,20.76072]
[1780127162928,30.92,73407.82,0.0,0.75922,0.00015,20.75938]
[1780127164942,30.92,73407.28,0.0,0.75914,0.00015,20.76284]
[1780127169978,30.91,73407.61,0.0,0.7592,0.00015,20.76004]
[1780127171992,30.91,73410.59,0.0,0.75965,0.00015,20.73954]
[1780127180048,30.91,73411.38,0.0,0.75979,0.00015,20.73359]
[1780127185083,30.91,73413.1,0.0,0.76005,0.00015,20.7216]
[1780127196173,30.91,73413.3,0.0,0.76011,0.00015,20.71634]
[1780127201208,30.91,73413.85,0.0,0.7602,0.00015,20.71246]
[1780127206241,30.91,73413.79,0.0,0.76019,0.00015,20.71282]
[1780127211279,30.91,73412.19,0.0,0.75995,0.00015,20.7236]
[1780127213293,30.91,73410.55,0.0,0.75971,0.00015,20.73471]
[1780127218328,30.91,73410.41,0.0,0.75969,0.00015,20.7354]
[1780127223363,30.91,73411.5,0.0,0.75986,0.00015,20.72761]
[1780127228398,30.91,73411.63,0.0,0.75989,0.00015,20.72645]
[1780127233433,30.91,73412.06,0.0,0.75996,0.00015,20.72322]
[1780127238470,30.9,73412.23,0.0,0.75999,0.00015,20.72178]
[1780127244514,30.9,73412.54,0.0,0.76005,0.00015,20.71931]
[1780127249546,30.9,73412.32,0.0,0.76002,0.00015,20.72051]
[1780127254581,30.9,73412.3,0.0,0.76005,0.00015,20.7168]
[1780127260623,30.9,73412.19,0.0,0.76004,0.00015,20.71716]
[1780127265658,30.9,73412.75,0.0,0.76013,0.00015,20.713]
[1780127272707,30.9,73412.92,0.0,0.76017,0.00015,20.71139]
[1780127277742,30.9,73412.63,0.0,0.76013,0.00015,20.71305]
[1780127282779,30.9,73412.48,0.0,0.76011,0.00015,20.71373]
[1780127287814,30.89,73412.72,0.0,0.76016,0.00015,20.71176]
[1780127292849,30.89,73412.67,0.0,0.76016,0.00015,20.71177]
[1780127294863,30.89,73420.55,0.0,0.76135,0.00015,20.65764]
[1780127295870,30.89,73422.36,0.0,0.76162,0.00015,20.64512]
[1780127296877,30.89,73425.58,0.0,0.76211,0.00015,20.62294]
[1780127301912,30.89,73427.53,0.0,0.76241,0.00015,20.60921]
[1780127309969,30.89,73428.72,0.0,0.7626,0.00015,20.60069]
[1780127315008,30.89,73428.48,0.0,0.76259,0.00015,20.59862]
[1780127320040,30.89,73429.22,0.0,0.7627,0.00015,20.59342]
[1780127324069,30.89,73430.78,0.0,0.76294,0.00015,20.58259]
[1780127331118,30.89,73431.43,0.0,0.76303,0.00015,20.57822]
[1780127336153,30.89,73430.8,0.0,0.76294,0.00015,20.58269]
[1780127344209,30.89,73431.17,0.0,0.76299,0.00015,20.58035]
[1780127349244,30.89,73431.28,0.0,0.763,0.00015,20.57974]
[1780127354279,30.89,73431.6,0.0,0.76304,0.00015,20.5777]
[1780127358308,30.89,73434.62,0.0,0.76349,0.00015,20.55705]
[1780127359314,30.89,73436.59,0.0,0.76379,0.00015,20.5435]
[1780127360321,30.89,73443.46,0.0,0.76482,0.00015,20.49614]
[1780127362777,30.89,73444.11,0.0,0.76491,0.00015,20.49178]
[1780127362970,30.89,73444.11,0.0,0.76491,0.00015,20.49178]
[1780127363342,30.89,73444.13,0.0,0.76491,0.00015,20.49174]
[1780127368377,30.89,73445.01,0.0,0.76503,0.00015,20.48612]
[1780127369384,30.89,73450.41,0.0,0.76584,0.00015,20.44887]
[1780127373126,30.9,73451.57,0.0,0.76603,0.00015,20.43765]
[1780127373221,30.9,73451.57,0.0,0.76603,0.00015,20.43765]
[1780127373412,30.9,73451.18,0.0,0.76596,0.00015,20.4405]
[1780127374970,30.9,73451.18,0.0,0.76596,0.00015,20.44065]
[1780127375428,30.9,73450.75,0.0,0.76589,0.00015,20.44377]
[1780127381460,30.9,73450.26,0.0,0.76581,0.00015,20.44774]
[1780127381476,30.9,73450.26,0.0,0.76581,0.00015,20.44774]
[1780127381518,30.9,73450.26,0.0,0.76581,0.00015,20.44774]
[1780127381726,30.9,73450.26,0.0,0.76581,0.00015,20.44774]
[1780127381749,30.9,73447.95,0.0,0.76546,0.00015,20.46411]
[1780127382145,30.9,73447.95,0.0,0.76546,0.00015,20.46411]
[1780127382223,30.9,73447.95,0.0,0.76546,0.00015,20.46411]
[1780127384384,30.9,73447.89,0.0,0.76545,0.00015,20.46463]
[1780127384476,30.9,73447.89,0.0,0.76545,0.00015,20.46463]
[1780127390531,30.9,73448.71,0.0,0.76555,0.00015,20.4598]
[1780127393491,30.9,73448.92,0.0,0.76558,0.00015,20.45859]
[1780127393724,30.9,73448.92,0.0,0.76558,0.00015,20.45859]
[1780127393553,30.9,73449.52,0.0,0.76566,0.00015,20.45456]
[1780127398587,30.91,73449.13,0.0,0.76559,0.00015,20.45787]
[1780127403622,30.91,73448.31,0.0,0.76546,0.00015,20.46409]
[1780127405231,30.91,73448.13,0.0,0.76543,0.00015,20.46544]
[1780127405277,30.91,73448.13,0.0,0.76543,0.00015,20.46544]
[1780127405473,30.91,73448.13,0.0,0.76543,0.00015,20.46544]
[1780127405544,30.91,73448.13,0.0,0.76543,0.00015,20.46554]
[1780127412698,30.91,73448.08,0.0,0.76541,0.00015,20.46618]
[1780127412728,30.91,73448.08,0.0,0.76541,0.00015,20.46618]
[1780127414336,30.91,73448.58,0.0,0.76548,0.00015,20.4632]
[1780127414476,30.91,73448.58,0.0,0.76548,0.00015,20.4632]
[1780127414699,30.91,73448.61,0.0,0.76548,0.00015,20.46309]
[1780127415848,30.91,73449.06,0.0,0.76555,0.00015,20.46007]
[1780127415971,30.91,73449.06,0.0,0.76555,0.00015,20.46007]
[1780127419821,30.91,73450.28,0.0,0.76572,0.00015,20.45194]
[1780127419979,30.91,73449.83,0.0,0.76565,0.00015,20.45516]
[1780127425777,30.91,73449.91,0.0,0.76565,0.00015,20.45527]
[1780127432826,30.92,73449.85,0.0,0.76565,0.00015,20.45297]
[1780127435869,30.92,73449.29,0.0,0.76556,0.00015,20.4571]
[1780127435921,30.92,73449.29,0.0,0.76556,0.00015,20.4571]
[1780127435979,30.92,73449.29,0.0,0.76556,0.00015,20.4571]
[1780127436071,30.92,73448.68,0.0,0.76547,0.00015,20.46144]
[1780127439881,30.92,73448.77,0.0,0.76548,0.00015,20.46094]
[1780127439976,30.92,73448.77,0.0,0.76548,0.00015,20.46094]
[1780127446263,30.92,73449.3,0.0,0.76554,0.00015,20.4582]
[1780127446363,30.92,73449.3,0.0,0.76554,0.00015,20.4582]
[1780127446476,30.92,73449.3,0.0,0.76554,0.00015,20.4582]
[1780127446570,30.92,73449.43,0.0,0.76556,0.00015,20.45742]
[1780127450873,30.92,73450.27,0.0,0.76567,0.00015,20.45205]
[1780127450979,30.92,73450.27,0.0,0.76567,0.00015,20.45205]
[1780127456445,30.92,73450.27,0.0,0.76566,0.00015,20.45251]
[1780127456474,30.92,73450.27,0.0,0.76566,0.00015,20.45251]
[1780127456538,30.92,73450.33,0.0,0.76567,0.00015,20.45231]
[1780127458882,30.92,73450.01,0.0,0.76561,0.00015,20.45474]
[1780127458980,30.92,73450.01,0.0,0.76561,0.00015,20.45474]
[1780127464044,30.93,73451.2,0.0,0.76578,0.00015,20.44714]
[1780127469079,30.93,73450.52,0.0,0.76567,0.00015,20.45239]
[1780127474114,30.93,73448.9,0.0,0.76541,0.00015,20.46414]
[1780127475590,30.93,73448.9,0.0,0.76541,0.00015,20.46414]
[1780127475730,30.93,73448.9,0.0,0.76541,0.00015,20.46414]
[1780127475798,30.93,73447.39,0.0,0.76518,0.00015,20.47475]
[1780127475967,30.93,73447.39,0.0,0.76518,0.00015,20.47475]
[1780127476223,30.93,73447.39,0.0,0.76518,0.00015,20.47475]
[1780127482286,30.93,73446.64,0.0,0.76506,0.00015,20.48031]
[1780127482475,30.93,73446.64,0.0,0.76506,0.00015,20.48031]
[1780127486198,30.93,73441.28,0.0,0.76426,0.00015,20.5175]
[1780127487205,30.93,73434.41,0.0,0.76323,0.00015,20.56476]
[1780127488646,30.93,73434.41,0.0,0.76323,0.00015,20.56476]
[1780127488727,30.93,73434.41,0.0,0.76323,0.00015,20.56476]
[1780127488747,30.93,73435.19,0.0,0.76335,0.00015,20.55931]
[1780127489036,30.93,73435.19,0.0,0.76335,0.00015,20.55931]
[1780127489235,30.93,73435.19,0.0,0.76335,0.00015,20.55931]
[1780127494585,30.93,73435.28,0.0,0.76339,0.00015,20.55498]
[1780127494726,30.93,73435.28,0.0,0.76339,0.00015,20.55498]
[1780127500296,30.93,73435.2,0.0,0.76339,0.00015,20.5553]
[1780127504272,30.93,73435.03,0.0,0.76336,0.00015,20.55637]
[1780127504477,30.93,73435.03,0.0,0.76336,0.00015,20.55637]
[1780127504894,30.93,73435.03,0.0,0.76336,0.00015,20.55637]
[1780127504541,30.93,73434.78,0.0,0.76333,0.00015,20.55806]
[1780127504977,30.93,73434.78,0.0,0.76333,0.00015,20.55806]
[1780127511373,30.93,73434.81,0.0,0.76333,0.00015,20.55763]
[1780127514192,30.93,73434.73,0.0,0.76332,0.00015,20.55815]
[1780127514221,30.93,73434.73,0.0,0.76332,0.00015,20.55815]
[1780127514760,30.93,73434.73,0.0,0.76332,0.00015,20.55815]
[1780127514829,30.93,73434.73,0.0,0.76333,0.00015,20.55806]
[1780127514989,30.93,73434.73,0.0,0.76333,0.00015,20.55806]
[1780127520665,30.93,73432.65,0.0,0.76302,0.00015,20.57218]
[1780127520726,30.93,73432.65,0.0,0.76302,0.00015,20.57218]
[1780127520823,30.93,73432.92,0.0,0.76306,0.00015,20.57025]
[1780127521947,30.93,73433.67,0.0,0.76317,0.00015,20.5651]
[1780127521974,30.93,73433.67,0.0,0.76317,0.00015,20.5651]
[1780127527486,30.93,73433.52,0.0,0.76315,0.00015,20.56594]
[1780127530466,30.93,73433.52,0.0,0.76315,0.00015,20.56594]
[1780127530721,30.93,73433.52,0.0,0.76315,0.00015,20.56594]
[1780127530757,30.93,73432.89,0.0,0.76306,0.00015,20.57015]
[1780127531273,30.93,73432.89,0.0,0.76306,0.00015,20.57015]
[1780127531480,30.93,73432.89,0.0,0.76306,0.00015,20.57015]
[1780127537287,30.93,73433.21,0.0,0.76311,0.00015,20.56795]
[1780127537471,30.93,73433.21,0.0,0.76311,0.00015,20.56795]
[1780127542534,30.93,73433.17,0.0,0.76311,0.00015,20.56795]
[1780127542723,30.93,73433.17,0.0,0.76311,0.00015,20.56795]
[1780127542824,30.93,73433.17,0.0,0.76311,0.00015,20.56787]
[1780127546432,30.93,73433.45,0.0,0.76315,0.00015,20.56589]
[1780127546487,30.93,73433.45,0.0,0.76315,0.00015,20.56589]
[1780127551654,30.93,73433.08,0.0,0.76312,0.00015,20.56483]
[1780127552107,30.93,73433.08,0.0,0.76312,0.00015,20.56483]
[1780127552224,30.93,73433.08,0.0,0.76312,0.00015,20.56483]
[1780127555883,30.93,73433.24,0.0,0.76315,0.00015,20.56374]
[1780127555946,30.93,73433.24,0.0,0.76315,0.00015,20.56375]
[1780127555970,30.93,73433.24,0.0,0.76315,0.00015,20.56375]
[1780127557696,30.93,73433.42,0.0,0.76317,0.00015,20.56252]
[1780127558919,30.93,73433.42,0.0,0.76317,0.00015,20.56252]
[1780127558973,30.93,73434.04,0.0,0.76327,0.00015,20.55826]
[1780127562099,30.93,73435.17,0.0,0.76344,0.00015,20.55053]
[1780127562229,30.93,73435.17,0.0,0.76344,0.00015,20.55053]
[1780127567577,30.93,73435.93,0.0,0.76355,0.00015,20.54541]
[1780127567721,30.93,73435.93,0.0,0.76355,0.00015,20.54541]
[1780127567732,30.93,73435.93,0.0,0.76355,0.00015,20.54541]
[1780127567971,30.93,73435.93,0.0,0.76355,0.00015,20.54541]
[1780127567744,30.93,73435.93,0.0,0.76355,0.00015,20.54543]
[1780127572803,30.93,73435.46,0.0,0.76347,0.00015,20.54875]
[1780127577838,30.93,73435.26,0.0,0.76344,0.00015,20.5502]
[1780127582969,30.93,73435.41,0.0,0.76346,0.00015,20.54922]
[1780127583223,30.93,73437.03,0.0,0.76371,0.00015,20.53809]
[1780127583880,30.93,73437.06,0.0,0.76371,0.00015,20.5379]
[1780127584120,30.93,73437.06,0.0,0.76371,0.00015,20.5379]
[1780127584225,30.93,73437.06,0.0,0.76371,0.00015,20.5379]
[1780127589922,30.93,73437.2,0.0,0.76373,0.00015,20.53704]
[1780127591868,30.93,73437.14,0.0,0.76372,0.00015,20.53747]
[1780127591976,30.93,73437.14,0.0,0.76372,0.00015,20.53747]
[1780127597772,30.93,73440.08,0.0,0.76416,0.00015,20.51733]
[1780127597973,30.93,73440.08,0.0,0.76416,0.00015,20.51733]
[1780127597978,30.93,73440.6,0.0,0.76424,0.00015,20.51376]
[1780127598882,30.93,73440.6,0.0,0.76424,0.00015,20.51376]
[1780127598977,30.93,73440.6,0.0,0.76424,0.00015,20.51376]
[1780127603535,30.93,73441.52,0.0,0.76437,0.00015,20.50753]
[1780127603724,30.93,73441.52,0.0,0.76437,0.00015,20.50753]
[1780127606274,30.93,73441.25,0.0,0.76433,0.00015,20.50945]
[1780127606472,30.93,73441.25,0.0,0.76433,0.00015,20.50945]
[1780127606524,30.93,73440.47,0.0,0.76421,0.00015,20.51485]
[1780127612552,30.93,73440.85,0.0,0.76429,0.00015,20.50881]
[1780127612726,30.93,73440.85,0.0,0.76429,0.00015,20.50881]
[1780127619365,30.93,73442.18,0.0,0.76448,0.00015,20.49984]
[1780127619470,30.93,73442.18,0.0,0.76448,0.00015,20.49984]
[1780127619540,30.93,73438.8,0.0,0.76398,0.00015,20.5232]
[1780127620693,30.93,73438.8,0.0,0.76398,0.00015,20.5232]
[1780127620727,30.93,73438.8,0.0,0.76398,0.00015,20.5232]
[1780127620828,30.93,73434.68,0.0,0.76336,0.00015,20.55153]
[1780127627187,30.93,73435.21,0.0,0.76344,0.00015,20.5478]
[1780127632222,30.93,73435.23,0.0,0.76345,0.00015,20.54759]
[1780127633059,30.93,73435.23,0.0,0.76345,0.00015,20.54759]
[1780127633221,30.93,73435.23,0.0,0.76345,0.00015,20.54759]
[1780127633233,30.93,73435.23,0.0,0.76345,0.00015,20.54758]
[1780127634525,30.93,73435.23,0.0,0.76345,0.00015,20.54758]
[1780127634722,30.93,73435.23,0.0,0.76345,0.00015,20.54758]
[1780127641285,30.93,73435.2,0.0,0.76344,0.00015,20.54789]
[1780127642986,30.93,73435.2,0.0,0.76344,0.00015,20.54789]
[1780127643227,30.93,73435.48,0.0,0.76348,0.00015,20.54595]
[1780127643299,30.93,73436.51,0.0,0.76364,0.00015,20.53886]
[1780127644441,30.93,73436.51,0.0,0.76364,0.00015,20.53886]
[1780127644480,30.93,73436.51,0.0,0.76364,0.00015,20.53886]
[1780127650348,30.93,73436.18,0.0,0.76359,0.00015,20.54116]
[1780127656390,30.93,73436.68,0.0,0.76366,0.00015,20.5378]
[1780127661424,30.93,73436.74,0.0,0.76367,0.00015,20.53743]
[1780127666461,30.93,73436.86,0.0,0.76367,0.00015,20.5373]
[1780127671496,30.93,73436.52,0.0,0.76363,0.00015,20.53664]
[1780127675525,30.93,73436.75,0.0,0.76366,0.00015,20.53538]
[1780127675722,30.93,73436.75,0.0,0.76366,0.00015,20.53538]
[1780127675733,30.94,73436.75,0.0,0.76366,0.00015,20.53549]
[1780127677031,30.94,73436.75,0.0,0.76366,0.00015,20.53549]
[1780127677227,30.94,73436.77,0.0,0.76366,0.00015,20.53546]
[1780127681777,30.94,73435.56,0.0,0.76347,0.00015,20.54422]
[1780127681974,30.94,73435.56,0.0,0.76347,0.00015,20.54422]
[1780127686732,30.94,73436.83,0.0,0.76365,0.00015,20.53597]
[1780127686976,30.94,73436.83,0.0,0.76365,0.00015,20.53597]
[1780127687030,30.94,73438.57,0.0,0.76391,0.00015,20.52424]
[1780127692644,30.94,73439.3,0.0,0.764,0.00015,20.51984]
[1780127693519,30.94,73439.3,0.0,0.764,0.00015,20.51984]
[1780127693720,30.94,73439.3,0.0,0.764,0.00015,20.51984]
[1780127693821,30.94,73439.62,0.0,0.76405,0.00015,20.51777]
[1780127696382,30.94,73443.84,0.0,0.76467,0.00015,20.48887]
[1780127696475,30.94,73443.84,0.0,0.76467,0.00015,20.48887]
[1780127701059,30.94,73447.49,0.0,0.76521,0.00015,20.46396]
[1780127701225,30.94,73448.85,0.0,0.76541,0.00015,20.45471]
[1780127702716,30.94,73449.15,0.0,0.76546,0.00015,20.45264]
[1780127702970,30.94,73449.15,0.0,0.76546,0.00015,20.45264]
[1780127703072,30.94,73449.15,0.0,0.76545,0.00015,20.4528]
[1780127708774,30.94,73447.32,0.0,0.76517,0.00015,20.46579]
[1780127712325,30.95,73446.6,0.0,0.76506,0.00015,20.47093]
[1780127712469,30.95,73446.6,0.0,0.76506,0.00015,20.47093]
[1780127713812,30.95,73437.79,0.0,0.76375,0.00015,20.53167]
[1780127716120,30.95,73435.89,0.0,0.76346,0.00015,20.54481]
[1780127716218,30.95,73435.72,0.0,0.76343,0.00015,20.546]
[1780127716833,30.95,73435.64,0.0,0.76342,0.00015,20.54657]
[1780127718313,30.95,73435.61,0.0,0.76342,0.00015,20.54679]
[1780127718470,30.95,73435.61,0.0,0.76342,0.00015,20.54679]
[1780127723882,30.95,73428.78,0.0,0.76239,0.00015,20.59372]
[1780127725479,30.95,73428.74,0.0,0.76239,0.00015,20.59397]
[1780127725721,30.95,73428.74,0.0,0.76239,0.00015,20.59397]
[1780127728879,30.95,73427.72,0.0,0.76224,0.00015,20.6009]
[1780127728970,30.95,73427.72,0.0,0.76224,0.00015,20.6009]
[1780127728980,30.95,73427.86,0.0,0.76226,0.00015,20.59986]
[1780127733958,30.94,73429.27,0.0,0.7625,0.00015,20.58637]
[1780127733973,30.94,73429.27,0.0,0.7625,0.00015,20.58637]
[1780127738755,30.94,73430.93,0.0,0.76275,0.00015,20.57473]
[1780127738968,30.94,73430.93,0.0,0.76275,0.00015,20.57473]
[1780127738987,30.94,73430.97,0.0,0.76276,0.00015,20.57442]
[1780127741132,30.94,73430.97,0.0,0.76276,0.00015,20.57442]
[1780127741227,30.94,73430.51,0.0,0.76269,0.00015,20.57751]
[1780127754106,30.94,73430.35,0.0,0.76267,0.00015,20.57834]
[1780127756251,30.94,73431.08,0.0,0.76279,0.00015,20.5733]
[1780127756472,30.94,73431.08,0.0,0.76279,0.00015,20.5733]
[1780127758574,30.94,73433.17,0.0,0.7631,0.00015,20.55894]
[1780127758722,30.94,73433.17,0.0,0.7631,0.00015,20.55894]
[1780127759141,30.94,73433.41,0.0,0.76313,0.00015,20.55729]
[1780127764176,30.94,73433.66,0.0,0.76317,0.00015,20.55559]
[1780127765990,30.94,73433.66,0.0,0.76317,0.00015,20.55559]
[1780127766222,30.94,73433.66,0.0,0.76317,0.00015,20.55564]
[1780127768204,30.94,73442.71,0.0,0.76452,0.00015,20.49348]
[1780127770749,30.94,73445.87,0.0,0.76499,0.00015,20.47178]
[1780127770938,30.94,73445.87,0.0,0.76499,0.00015,20.47178]
[1780127770972,30.94,73445.87,0.0,0.76499,0.00015,20.47178]
[1780127771016,30.94,73445.72,0.0,0.76496,0.00015,20.47302]
[1780127775827,30.94,73448.19,0.0,0.76533,0.00015,20.45628]
[1780127775970,30.94,73448.19,0.0,0.76533,0.00015,20.45628]
[1780127776061,30.95,73446.95,0.0,0.76514,0.00015,20.46505]
[1780127776260,30.95,73446.0,0.0,0.765,0.00015,20.4716]
[1780127779281,30.95,73444.98,0.0,0.76484,0.00015,20.4789]
[1780127780233,30.95,73444.98,0.0,0.76484,0.00015,20.4789]
[1780127780468,30.95,73444.98,0.0,0.76484,0.00015,20.4789]
[1780127780550,30.95,73445.05,0.0,0.76485,0.00015,20.4785]
[1780127784501,30.95,73444.45,0.0,0.76475,0.00015,20.48288]
[1780127784718,30.95,73444.45,0.0,0.76475,0.00015,20.48288]
[1780127784819,30.95,73444.45,0.0,0.76475,0.00015,20.48295]
[1780127794001,30.95,73444.7,0.0,0.76478,0.00015,20.48171]
[1780127794102,30.95,73444.7,0.0,0.76479,0.00015,20.47861]
[1780127794221,30.95,73444.7,0.0,0.76479,0.00015,20.47861]
[1780127799421,30.95,73445.87,0.0,0.76496,0.00015,20.47102]
[1780127800974,30.95,73445.87,0.0,0.76496,0.00015,20.47102]
[1780127801076,30.95,73445.87,0.0,0.76495,0.00015,20.4712]
[1780127807093,30.95,73443.55,0.0,0.7646,0.00015,20.4875]
[1780127807222,30.95,73443.55,0.0,0.7646,0.00015,20.4875]
[1780127807194,30.95,73443.54,0.0,0.7646,0.00015,20.4877]
[1780127809615,30.95,73445.05,0.0,0.76482,0.00015,20.47737]
[1780127809723,30.95,73445.05,0.0,0.76482,0.00015,20.47737]
[1780127815537,30.96,73444.32,0.0,0.7647,0.00015,20.48292]
[1780127816488,30.96,73444.32,0.0,0.7647,0.00015,20.48292]
[1780127816722,30.96,73444.32,0.0,0.7647,0.00015,20.48292]
[1780127821148,30.96,73444.24,0.0,0.76469,0.00015,20.48368]
[1780127821221,30.96,73444.24,0.0,0.76469,0.00015,20.48368]
[1780127821249,30.96,73444.24,0.0,0.76468,0.00015,20.48388]
[1780127823231,30.96,73444.24,0.0,0.76468,0.00015,20.48388]
[1780127823470,30.96,73444.24,0.0,0.76468,0.00015,20.48388]
[1780127829635,30.96,73444.26,0.0,0.76467,0.00015,20.48426]
[1780127834670,30.96,73443.88,0.0,0.76461,0.00015,20.48719]
[1780127839705,30.96,73443.41,0.0,0.76453,0.00015,20.4907]
[1780127843124,30.96,73443.11,0.0,0.76449,0.00015,20.49287]
[1780127843226,30.96,73443.11,0.0,0.76449,0.00015,20.49287]
[1780127843414,30.96,73443.41,0.0,0.76453,0.00015,20.49091]
[1780127843476,30.96,73443.41,0.0,0.76453,0.00015,20.49091]
[1780127843733,30.96,73442.94,0.0,0.76446,0.00015,20.49414]
[1780127849070,30.96,73442.98,0.0,0.76446,0.00015,20.49401]
[1780127849220,30.96,73442.98,0.0,0.76446,0.00015,20.49401]
[1780127854810,30.96,73443.17,0.0,0.76451,0.00015,20.4894]
[1780127855398,30.96,73443.17,0.0,0.76451,0.00015,20.4894]
[1780127855472,30.96,73443.17,0.0,0.76451,0.00015,20.4894]
[1780127855964,30.96,73443.17,0.0,0.76451,0.00015,20.4894]
[1780127855973,30.96,73443.17,0.0,0.76451,0.00015,20.4894]
[1780127856065,30.96,73443.68,0.0,0.76459,0.00015,20.48594]
[1780127861154,30.96,73445.37,0.0,0.76483,0.00015,20.47451]
[1780127861221,30.96,73445.37,0.0,0.76483,0.00015,20.47451]
[1780127866894,30.96,73448.55,0.0,0.7653,0.00015,20.45301]
[1780127868370,30.96,73448.56,0.0,0.7653,0.00015,20.453]
[1780127868473,30.96,73448.56,0.0,0.7653,0.00015,20.453]
[1780127868503,30.96,73448.56,0.0,0.7653,0.00015,20.453]
[1780127868726,30.96,73448.56,0.0,0.7653,0.00015,20.453]
[1780127868908,30.96,73448.91,0.0,0.76535,0.00015,20.45066]
[1780127875957,30.97,73448.91,0.0,0.76534,0.00015,20.45118]
[1780127878433,30.97,73448.91,0.0,0.76534,0.00015,20.45118]
[1780127878478,30.97,73448.91,0.0,0.76534,0.00015,20.45118]
[1780127885020,30.97,73448.91,0.0,0.76532,0.00015,20.4519]
[1780127889735,30.97,73448.75,0.0,0.76529,0.00015,20.45328]
[1780127889973,30.97,73448.75,0.0,0.76529,0.00015,20.45328]
[1780127890016,30.97,73448.75,0.0,0.76529,0.00015,20.45328]
[1780127890228,30.97,73448.75,0.0,0.76529,0.00015,20.45328]
[1780127890055,30.97,73449.04,0.0,0.76534,0.00015,20.45135]
[1780127902139,30.97,73448.94,0.0,0.7653,0.00015,20.45287]
[1780127907174,30.97,73448.98,0.0,0.7653,0.00015,20.45294]
[1780127912209,30.97,73448.89,0.0,0.76531,0.00015,20.45034]
[1780127915184,30.97,73448.98,0.0,0.76532,0.00015,20.44979]
[1780127915230,30.97,73448.98,0.0,0.76532,0.00015,20.44979]
[1780127924292,30.98,73449.29,0.0,0.76535,0.00015,20.44843]
[1780127924865,30.98,73449.29,0.0,0.76535,0.00015,20.44843]
[1780127924978,30.98,73449.29,0.0,0.76535,0.00015,20.44843]
[1780127925099,30.98,73449.29,0.0,0.76535,0.00015,20.44843]
[1780127925223,30.98,73449.29,0.0,0.76535,0.00015,20.44843]
[1780127925320,30.98,73449.29,0.0,0.76535,0.00015,20.4485]
[1780127930337,30.98,73449.46,0.0,0.76537,0.00015,20.44768]
[1780127936381,30.98,73449.31,0.0,0.76533,0.00015,20.44916]
[1780127938154,30.98,73449.31,0.0,0.76533,0.00015,20.44916]
[1780127938227,30.98,73449.31,0.0,0.76533,0.00015,20.44916]
[1780127940560,30.98,73448.34,0.0,0.76519,0.00015,20.45604]
[1780127947457,30.98,73448.5,0.0,0.7652,0.00015,20.45543]
[1780127953499,30.98,73448.54,0.0,0.7652,0.00015,20.45552]
[1780127958534,30.98,73448.86,0.0,0.76524,0.00015,20.45362]
[1780127963569,30.98,73448.88,0.0,0.76525,0.00015,20.45324]
[1780127968603,30.98,73450.22,0.0,0.76545,0.00015,20.44384]
[1780127973639,30.98,73450.32,0.0,0.76549,0.00015,20.43947]
[1780127979681,30.98,73450.6,0.0,0.76554,0.00015,20.4374]
[1780127984716,30.98,73450.52,0.0,0.76553,0.00015,20.43781]
[1780127990758,30.98,73450.62,0.0,0.76555,0.00015,20.43692]
[1780127995793,30.98,73450.4,0.0,0.76552,0.00015,20.43789]
[1780127998814,30.98,73456.05,0.0,0.76637,0.00015,20.39846]
[1780128001619,30.98,73456.19,0.0,0.7664,0.00015,20.39726]
[1780128000058,30.98,73456.19,0.0,0.7664,0.00015,20.39726]
[1780128012160,30.98,73456.19,0.0,0.7664,0.00015,20.39726]
[1780128018001,30.98,73453.66,0.0,0.76602,0.00015,20.41474]
[1780128023039,30.98,73451.99,0.0,0.76577,0.00015,20.42627]
[1780128030091,30.98,73452.1,0.0,0.76579,0.00015,20.42551]
[1780128052251,30.97,73452.14,0.0,0.76585,0.00015,20.42016]
[1780128057286,30.97,73452.24,0.0,0.76589,0.00015,20.41846]
[1780128062330,30.97,73452.09,0.0,0.76589,0.00015,20.41852]
[1780128067374,30.96,73451.89,0.0,0.76588,0.00015,20.41892]
[1780128072408,30.96,73451.76,0.0,0.76588,0.00015,20.41885]
[1780128076436,30.96,73445.86,0.0,0.76502,0.00015,20.45878]
[1780128081472,30.95,73451.09,0.0,0.76582,0.00015,20.42158]
[1780128086507,30.95,73451.6,0.0,0.76591,0.00015,20.4172]
[1780128092551,30.95,73451.56,0.0,0.76595,0.00015,20.41296]
[1780128097586,30.95,73451.34,0.0,0.76592,0.00015,20.41427]
[1780128105641,30.94,73451.64,0.0,0.76599,0.00015,20.41105]
[1780128107656,30.94,73451.66,0.0,0.766,0.00015,20.41059]
[1780128110677,30.94,73451.21,0.0,0.76594,0.00015,20.41319]
[1780128115712,30.94,73451.65,0.0,0.76602,0.00015,20.40973]
[1780128121756,30.94,73451.69,0.0,0.76605,0.00015,20.40829]
[1780128126791,30.94,73453.08,0.0,0.76627,0.00015,20.39804]
[1780128131826,30.93,73456.52,0.0,0.76679,0.00015,20.37346]
[1780128136861,30.93,73456.27,0.0,0.76677,0.00015,20.37462]
[1780128143910,30.93,73456.44,0.0,0.76681,0.00015,20.37286]
[1780128153981,30.93,73456.99,0.0,0.76693,0.00015,20.36447]
[1780128159016,30.93,73457.31,0.0,0.76699,0.00015,20.36169]
[1780128164051,30.92,73456.34,0.0,0.76686,0.00015,20.36782]
[1780128169086,30.92,73453.48,0.0,0.76645,0.00015,20.38698]
[1780128174121,30.92,73451.5,0.0,0.76617,0.00015,20.39995]
[1780128181170,30.92,73452.06,0.0,0.76627,0.00015,20.39503]
[1780128186205,30.91,73451.11,0.0,0.76615,0.00015,20.40087]
[1780128199296,30.91,73451.08,0.0,0.76617,0.00015,20.39979]
[1780128204332,30.91,73450.28,0.0,0.76606,0.00015,20.40492]
[1780128209366,30.91,73447.56,0.0,0.76566,0.00015,20.42333]
[1780128214402,30.91,73447.81,0.0,0.76572,0.00015,20.41813]
[1780128224472,30.91,73447.66,0.0,0.7657,0.00015,20.41913]
[1780128229507,30.91,73446.85,0.0,0.76558,0.00015,20.42479]
[1780128234542,30.91,73444.73,0.0,0.76526,0.00015,20.4394]
[1780128240584,30.91,73444.76,0.0,0.76528,0.00015,20.43866]
[1780128245619,30.9,73447.12,0.0,0.76564,0.00015,20.42191]
[1780128258709,30.9,73447.89,0.0,0.76577,0.00015,20.41581]
[1780128264753,30.9,73449.21,0.0,0.76597,0.00015,20.40653]
[1780128274823,30.9,73449.66,0.0,0.76607,0.00015,20.39965]
[1780128284893,30.9,73450.02,0.0,0.76613,0.00015,20.39689]
[1780128289928,30.9,73454.67,0.0,0.76682,0.00015,20.36447]
[1780128294963,30.9,73458.16,0.0,0.76734,0.00015,20.34028]
[1780128302012,30.9,73456.53,0.0,0.7671,0.00015,20.35174]
[1780128303019,30.9,73450.72,0.0,0.76623,0.00015,20.39203]
[1780128305033,30.9,73445.88,0.0,0.76551,0.00015,20.42542]
[1780128310068,30.9,73445.73,0.0,0.7655,0.00015,20.42608]
[1780128315103,30.9,73446.35,0.0,0.7656,0.00015,20.42144]
[1780128322152,30.9,73446.4,0.0,0.76561,0.00015,20.4206]
[1780128327188,30.9,73446.71,0.0,0.76567,0.00015,20.41812]
[1780128332223,30.89,73443.99,0.0,0.76529,0.00015,20.43304]
[1780128337258,30.89,73443.84,0.0,0.76528,0.00015,20.43363]
[1780128342293,30.89,73444.04,0.0,0.76532,0.00015,20.43194]
[1780128348335,30.89,73443.99,0.0,0.7653,0.00015,20.43257]
[1780128356391,30.9,73443.22,0.0,0.76518,0.00015,20.43851]
[1780128361426,30.9,73443.77,0.0,0.76525,0.00015,20.43509]
[1780128366461,30.9,73443.64,0.0,0.76522,0.00015,20.43637]
[1780128371496,30.9,73443.81,0.0,0.76525,0.00015,20.43509]
[1780128380559,30.9,73444.1,0.0,0.7653,0.00015,20.43294]
[1780128385594,30.9,73444.72,0.0,0.76539,0.00015,20.4286]
[1780128390629,30.9,73445.66,0.0,0.76553,0.00015,20.42205]
[1780128395664,30.9,73446.06,0.0,0.76562,0.00015,20.41568]
[1780128400699,30.9,73446.0,0.0,0.76561,0.00015,20.41605]
[1780128401706,30.9,73451.38,0.0,0.76641,0.00015,20.37878]
[1780128407756,30.9,73453.07,0.0,0.76667,0.00015,20.36671]
[1780128412791,30.89,73448.93,0.0,0.76606,0.00015,20.39505]
[1780128417826,30.89,73446.07,0.0,0.76564,0.00015,20.41438]
[1780128423868,30.89,73446.54,0.0,0.76573,0.00015,20.41051]
[1780128428904,30.89,73448.54,0.0,0.76603,0.00015,20.39622]
[1780128442002,30.89,73448.24,0.0,0.76602,0.00015,20.39692]
[1780128447038,30.88,73450.16,0.0,0.76632,0.00015,20.38269]
[1780128452073,30.88,73449.83,0.0,0.76632,0.00015,20.38061]
[1780128457108,30.88,73453.16,0.0,0.76683,0.00015,20.35673]
[1780128462143,30.87,73457.63,0.0,0.76755,0.00015,20.32295]
[1780128467177,30.87,73461.4,0.0,0.76813,0.00015,20.29575]
[1780128470199,30.86,73456.58,0.0,0.76743,0.00015,20.32862]
[1780128475234,30.86,73453.15,0.0,0.76694,0.00015,20.35132]
[1780128483290,30.86,73453.7,0.0,0.76707,0.00015,20.34536]
[1780128488326,30.85,73453.06,0.0,0.76701,0.00015,20.34809]
[1780128493361,30.85,73451.64,0.0,0.76682,0.00015,20.35677]
[1780128498395,30.84,73451.08,0.0,0.76676,0.00015,20.35944]
[1780128504438,30.84,73450.17,0.0,0.76666,0.00015,20.36426]
[1780128509530,30.83,73447.22,0.0,0.76624,0.00015,20.38336]
[1780128519600,30.83,73446.76,0.0,0.76626,0.00015,20.38019]
[1780128528664,30.82,73446.89,0.0,0.76633,0.00015,20.37675]
[1780128533699,30.78,73446.92,0.0,0.76661,0.00015,20.36313]
[1780128543769,30.74,73447.24,0.0,0.76693,0.00015,20.34756]
[1780128548804,30.74,73447.35,0.0,0.76698,0.00015,20.34564]
[1780128555853,30.73,73447.12,0.0,0.76697,0.00015,20.34565]
[1780128560897,30.73,73448.76,0.0,0.76724,0.00015,20.3331]
[1780128566016,30.72,73450.06,0.0,0.76746,0.00015,20.32301]
[1780128573066,30.72,73449.93,0.0,0.76749,0.00015,20.31898]
[1780128578101,30.72,73449.78,0.0,0.76749,0.00015,20.31906]
[1780128583136,30.71,73450.02,0.0,0.76754,0.00015,20.31642]
[1780128588171,30.71,73450.18,0.0,0.76759,0.00015,20.31436]
[1780128591192,30.71,73454.95,0.0,0.76831,0.00015,20.28045]
[1780128596227,30.71,73459.83,0.0,0.76905,0.00015,20.24556]
[1780128602274,30.71,73462.85,0.0,0.76952,0.00015,20.22344]
[1780128607310,30.7,73459.51,0.0,0.76906,0.00015,20.24518]
[1780128612346,30.7,73458.74,0.0,0.76897,0.00015,20.24914]
[1780128617382,30.69,73458.78,0.0,0.76901,0.00015,20.24742]
[1780128622417,30.69,73458.87,0.0,0.76905,0.00015,20.24537]
[1780128628460,30.68,73458.78,0.0,0.76907,0.00015,20.24433]
[1780128633495,30.68,73458.93,0.0,0.76915,0.00015,20.23835]
[1780128638530,30.68,73459.21,0.0,0.76922,0.00015,20.23506]
[1780128643565,30.67,73460.02,0.0,0.76936,0.00015,20.22808]
[1780128648600,30.67,73460.23,0.0,0.76942,0.00015,20.22534]
[1780128653635,30.66,73459.87,0.0,0.76939,0.00015,20.22655]
[1780128658670,30.66,73459.53,0.0,0.76937,0.00015,20.22762]
[1780128671762,30.65,73459.34,0.0,0.76941,0.00015,20.22553]
[1780128681836,30.64,73459.34,0.0,0.76946,0.00015,20.22294]
[1780128687879,30.64,73460.39,0.0,0.76965,0.00015,20.21404]
[1780128692917,30.64,73457.19,0.0,0.76922,0.00015,20.23176]
[1780128697953,30.63,73455.56,0.0,0.76901,0.00015,20.24185]
[1780128706010,30.63,73453.86,0.0,0.76878,0.00015,20.25248]
[1780128713059,30.62,73451.49,0.0,0.76846,0.00015,20.26771]
[1780128718097,30.62,73451.21,0.0,0.76843,0.00015,20.26867]
[1780128723131,30.62,73449.22,0.0,0.76816,0.00015,20.28158]
[1780128728167,30.61,73448.98,0.0,0.76815,0.00015,20.28215]
[1780128733202,30.61,73446.39,0.0,0.76777,0.00015,20.29953]
[1780128741258,30.61,73447.29,0.0,0.76793,0.00015,20.29202]
[1780128748308,30.61,73446.59,0.0,0.76785,0.00015,20.29597]
[1780128753343,30.6,73446.26,0.0,0.76784,0.00015,20.29405]
[1780128763413,30.6,73446.79,0.0,0.76795,0.00015,20.28873]
[1780128768448,30.59,73447.07,0.0,0.76802,0.00015,20.28541]
[1780128774490,30.59,73445.15,0.0,0.76776,0.00015,20.29754]
[1780128779526,30.59,73444.64,0.0,0.76771,0.00015,20.29992]
[1780128785568,30.58,73445.48,0.0,0.76786,0.00015,20.2926]
[1780128790602,30.58,73445.66,0.0,0.76791,0.00015,20.29017]
[1780128795638,30.58,73446.65,0.0,0.76808,0.00015,20.28228]
[1780128800672,30.58,73446.47,0.0,0.76807,0.00015,20.28298]
[1780128805708,30.57,73447.39,0.0,0.76822,0.00015,20.27552]
[1780128810742,30.57,73447.18,0.0,0.76821,0.00015,20.27607]
[1780128818799,30.57,73447.43,0.0,0.7683,0.00015,20.26927]
[1780128825847,30.56,73447.13,0.0,0.76828,0.00015,20.27015]
[1780128834911,30.56,73446.8,0.0,0.76827,0.00015,20.27069]
[1780128839945,30.55,73447.08,0.0,0.76833,0.00015,20.26783]
[1780128844981,30.55,73447.19,0.0,0.76837,0.00015,20.26586]
[1780128854044,30.54,73448.2,0.0,0.76857,0.00015,20.25648]
[1780128865121,30.54,73450.15,0.0,0.76892,0.00015,20.24012]
[1780128871163,30.53,73449.32,0.0,0.76885,0.00015,20.24095]
[1780128879219,30.53,73449.49,0.0,0.76891,0.00015,20.23779]
[1780128884256,30.52,73451.95,0.0,0.76931,0.00015,20.2192]
[1780128885263,30.52,73456.6,0.0,0.77001,0.00015,20.1861]
[1780128891305,30.52,73459.72,0.0,0.7705,0.00015,20.16289]
[1780128895333,30.52,73464.47,0.0,0.77122,0.00015,20.12853]
[1780128900370,30.51,73467.95,0.0,0.77176,0.00015,20.10291]
[1780128905405,30.51,73464.11,0.0,0.7712,0.00015,20.12929]
[1780128915475,30.51,73457.63,0.0,0.77027,0.00015,20.17345]
[1780128917489,30.51,73451.75,0.0,0.7694,0.00015,20.21463]
[1780128922524,30.5,73451.08,0.0,0.76933,0.00015,20.21802]
[1780128932594,30.49,73451.0,0.0,0.76939,0.00015,20.21247]
[1780128937629,30.49,73450.41,0.0,0.76933,0.00015,20.21519]
[1780128942664,30.49,73450.62,0.0,0.76939,0.00015,20.21252]
[1780128952734,30.48,73450.62,0.0,0.76943,0.00015,20.2102]
[1780128957769,30.48,73450.79,0.0,0.76948,0.00015,20.20787]
[1780128962803,30.47,73450.86,0.0,0.76952,0.00015,20.20626]
[1780128967839,30.47,73450.59,0.0,0.7695,0.00015,20.20707]
[1780128972873,30.47,73451.0,0.0,0.76958,0.00015,20.2031]
[1780128978916,30.46,73451.21,0.0,0.76964,0.00015,20.20034]
[1780128983951,30.46,73450.74,0.0,0.76959,0.00015,20.20261]
[1780128997042,30.45,73451.72,0.0,0.76982,0.00015,20.18928]
[1780129002076,30.45,73448.32,0.0,0.76933,0.00015,20.21231]
[1780129007112,30.45,73448.19,0.0,0.76933,0.00015,20.21213]
[1780129012146,30.44,73446.9,0.0,0.76916,0.00015,20.22018]
[1780129017182,30.44,73446.72,0.0,0.76916,0.00015,20.2204]
[1780129024231,30.44,73446.47,0.0,0.76914,0.00015,20.22093]
[1780129030273,30.43,73446.61,0.0,0.76918,0.00015,20.21934]
[1780129038329,30.43,73446.58,0.0,0.76919,0.00015,20.21878]
[1780129043364,30.43,73446.18,0.0,0.76914,0.00015,20.22113]
[1780129047392,30.43,73441.34,0.0,0.76842,0.00015,20.25497]
[1780129052428,30.43,73440.91,0.0,0.76839,0.00015,20.25373]
[1780129057463,30.43,73440.52,0.0,0.76835,0.00015,20.25579]
[1780129062498,30.42,73440.22,0.0,0.76832,0.00015,20.25717]
[1780129067534,30.42,73440.63,0.0,0.76839,0.00015,20.25355]
[1780129072569,30.42,73440.01,0.0,0.76832,0.00015,20.25723]
[1780129077604,30.42,73438.51,0.0,0.7681,0.00015,20.26716]
[1780129082639,30.42,73438.66,0.0,0.76814,0.00015,20.26566]
[1780129087674,30.42,73438.58,0.0,0.76813,0.00015,20.2658]
[1780129093716,30.41,73438.7,0.0,0.76816,0.00015,20.26443]
[1780129098751,30.41,73439.01,0.0,0.76822,0.00015,20.26184]
[1780129103786,30.41,73437.35,0.0,0.76797,0.00015,20.27312]
[1780129108822,30.41,73434.29,0.0,0.76752,0.00015,20.2943]
[1780129111850,30.41,73429.98,0.0,0.7669,0.00015,20.32079]
[1780129116885,30.41,73429.3,0.0,0.76681,0.00015,20.3249]
[1780129121919,30.4,73427.03,0.0,0.76648,0.00015,20.34013]
[1780129126955,30.4,73424.93,0.0,0.76618,0.00015,20.35414]
[1780129132997,30.4,73425.44,0.0,0.76628,0.00015,20.34962]
[1780129138033,30.4,73425.32,0.0,0.76628,0.00015,20.34971]
[1780129143068,30.4,73425.31,0.0,0.76629,0.00015,20.34905]
[1780129148104,30.39,73423.96,0.0,0.7661,0.00015,20.35777]
[1780129153138,30.39,73423.91,0.0,0.76611,0.00015,20.35732]
[1780129157632,30.39,73423.78,0.0,0.7661,0.00015,20.35792]
[1780129157722,30.39,73423.78,0.0,0.7661,0.00015,20.35792]
[1780129160224,30.39,73423.78,0.0,0.76611,0.00015,20.35714]
[1780129165224,30.39,73424.03,0.0,0.76617,0.00015,20.35461]
[1780129165964,30.39,73424.03,0.0,0.76617,0.00015,20.35461]
[1780129166218,30.39,73424.03,0.0,0.76617,0.00015,20.35461]
[1780129172923,30.38,73423.57,0.0,0.76614,0.00015,20.3534]
[1780129172977,30.38,73423.57,0.0,0.76614,0.00015,20.3534]
[1780129173971,30.38,73423.86,0.0,0.76619,0.00015,20.35096]
[1780129174223,30.38,73423.86,0.0,0.76619,0.00015,20.35096]
[1780129174288,30.38,73423.95,0.0,0.76621,0.00015,20.35013]
[1780129179323,30.38,73423.69,0.0,0.76619,0.00015,20.35099]
[1780129187378,30.37,73421.49,0.0,0.76589,0.00015,20.36497]
[1780129188344,30.37,73421.49,0.0,0.76589,0.00015,20.36497]
[1780129188474,30.37,73421.49,0.0,0.76589,0.00015,20.36497]
[1780129194428,30.37,73419.53,0.0,0.76562,0.00015,20.37723]
[1780129199464,30.37,73416.59,0.0,0.7652,0.00015,20.39675]
[1780129199847,30.37,73416.59,0.0,0.7652,0.00015,20.39675]
[1780129199973,30.37,73416.59,0.0,0.7652,0.00015,20.39675]
[1780129201390,30.36,73416.77,0.0,0.76523,0.00015,20.39524]
[1780129201471,30.36,73416.77,0.0,0.76523,0.00015,20.39524]
[1780129201478,30.36,73416.75,0.0,0.76523,0.00015,20.39513]
[1780129206513,30.36,73416.66,0.0,0.76525,0.00015,20.39454]
[1780129208769,30.36,73416.73,0.0,0.76527,0.00015,20.39355]
[1780129208981,30.36,73416.73,0.0,0.76527,0.00015,20.39355]
[1780129214298,30.36,73419.02,0.0,0.76564,0.00015,20.37623]
[1780129214418,30.36,73419.02,0.0,0.76564,0.00015,20.37623]
[1780129214469,30.36,73419.02,0.0,0.76564,0.00015,20.37623]
[1780129214569,30.35,73418.71,0.0,0.7656,0.00015,20.37819]
[1780129218444,30.35,73419.18,0.0,0.76568,0.00015,20.3742]
[1780129218481,30.35,73419.18,0.0,0.76568,0.00015,20.3742]
[1780129221012,30.35,73420.78,0.0,0.76594,0.00015,20.36228]
[1780129221225,30.35,73420.78,0.0,0.76594,0.00015,20.36228]
[1780129221701,30.35,73420.78,0.0,0.76594,0.00015,20.36228]
[1780129221721,30.35,73420.78,0.0,0.76594,0.00015,20.36228]
[1780129221741,30.35,73419.3,0.0,0.76572,0.00015,20.37251]
[1780129231690,30.34,73419.29,0.0,0.76579,0.00015,20.36686]
[1780129236725,30.34,73419.46,0.0,0.76583,0.00015,20.36469]
[1780129242734,30.34,73419.43,0.0,0.76584,0.00015,20.36417]
[1780129242974,30.34,73419.43,0.0,0.76584,0.00015,20.36417]
[1780129243838,30.34,73419.43,0.0,0.76586,0.00015,20.36364]
[1780129243968,30.34,73419.43,0.0,0.76586,0.00015,20.36364]
[1780129244781,30.34,73419.47,0.0,0.76587,0.00015,20.36318]
[1780129254851,30.33,73419.47,0.0,0.7659,0.00015,20.36151]
[1780129261900,30.33,73419.5,0.0,0.76593,0.00015,20.36019]
[1780129270966,30.32,73423.73,0.0,0.7666,0.00015,20.32899]
[1780129272280,30.32,73423.73,0.0,0.7666,0.00015,20.32899]
[1780129272472,30.32,73423.73,0.0,0.7666,0.00015,20.32899]
[1780129278016,30.32,73425.4,0.0,0.76687,0.00015,20.31636]
[1780129281444,30.32,73425.04,0.0,0.76682,0.00015,20.31872]
[1780129281469,30.32,73425.04,0.0,0.76682,0.00015,20.31872]
[1780129281496,30.32,73425.04,0.0,0.76682,0.00015,20.31872]
[1780129281719,30.32,73425.04,0.0,0.76682,0.00015,20.31872]
[1780129281595,30.32,73425.04,0.0,0.76682,0.00015,20.31863]
[1780129287078,30.32,73424.79,0.0,0.76679,0.00015,20.31983]
[1780129288873,30.32,73427.39,0.0,0.76719,0.00015,20.30133]
[1780129288971,30.32,73427.39,0.0,0.76719,0.00015,20.30133]
[1780129293824,30.32,73429.47,0.0,0.76754,0.00015,20.28276]
[1780129293967,30.32,73428.81,0.0,0.76744,0.00015,20.28737]
[1780129299273,30.32,73428.94,0.0,0.76746,0.00015,20.28625]
[1780129299470,30.32,73428.94,0.0,0.76746,0.00015,20.28625]
[1780129299983,30.32,73429.19,0.0,0.7675,0.00015,20.28429]
[1780129300223,30.32,73429.19,0.0,0.7675,0.00015,20.28429]
[1780129300319,30.32,73429.19,0.0,0.76751,0.00015,20.28423]
[1780129309233,30.32,73429.19,0.0,0.76752,0.00015,20.28367]
[1780129313939,30.32,73429.65,0.0,0.76759,0.00015,20.28022]
[1780129313971,30.32,73429.65,0.0,0.76759,0.00015,20.28022]
[1780129322484,30.31,73429.59,0.0,0.76759,0.00015,20.28041]
[1780129322718,30.31,73429.59,0.0,0.76759,0.00015,20.28041]
[1780129322943,30.31,73428.25,0.0,0.76739,0.00015,20.28956]
[1780129322974,30.31,73428.25,0.0,0.76739,0.00015,20.28956]
[1780129323332,30.31,73429.04,0.0,0.76751,0.00015,20.28389]
[1780129329374,30.31,73433.79,0.0,0.76824,0.00015,20.24989]
[1780129332382,30.31,73437.34,0.0,0.76878,0.00015,20.22468]
[1780129332470,30.31,73437.34,0.0,0.76878,0.00015,20.22468]
[1780129332501,30.31,73437.34,0.0,0.76878,0.00015,20.22468]
[1780129332718,30.31,73437.34,0.0,0.76878,0.00015,20.22468]
[1780129332725,30.31,73436.94,0.0,0.76871,0.00015,20.22754]
[1780129338437,30.31,73437.18,0.0,0.76875,0.00015,20.22588]
[1780129344479,30.31,73437.27,0.0,0.76876,0.00015,20.22526]
[1780129349514,30.31,73437.35,0.0,0.76878,0.00015,20.22469]
[1780129355879,30.31,73437.35,0.0,0.76878,0.00015,20.22469]
[1780129355969,30.31,73437.35,0.0,0.76878,0.00015,20.22469]
[1780129363612,30.31,73437.61,0.0,0.76884,0.00015,20.21916]
[1780129366487,30.31,73440.35,0.0,0.76926,0.00015,20.19966]
[1780129366719,30.31,73440.35,0.0,0.76926,0.00015,20.19966]
[1780129366796,30.31,73440.35,0.0,0.76926,0.00015,20.19966]
[1780129366819,30.31,73440.24,0.0,0.76924,0.00015,20.20046]
[1780129366972,30.31,73440.24,0.0,0.76924,0.00015,20.20046]
[1780129367072,30.31,73440.24,0.0,0.76924,0.00015,20.20047]
[1780129372675,30.31,73441.06,0.0,0.76936,0.00015,20.19469]
[1780129375790,30.31,73440.59,0.0,0.76929,0.00015,20.19806]
[1780129375968,30.31,73440.54,0.0,0.76928,0.00015,20.19843]
[1780129376151,30.31,73440.54,0.0,0.76928,0.00015,20.19843]
[1780129376232,30.31,73440.54,0.0,0.76928,0.00015,20.19843]
[1780129376703,30.31,73440.72,0.0,0.76931,0.00015,20.19715]
[1780129381738,30.31,73440.07,0.0,0.76921,0.00015,20.20177]
[1780129390803,30.31,73441.06,0.0,0.76936,0.00015,20.19469]
[1780129400873,30.31,73441.06,0.0,0.76936,0.00015,20.19471]
[1780129402709,30.31,73441.06,0.0,0.76936,0.00015,20.19471]
[1780129402722,30.31,73441.06,0.0,0.76936,0.00015,20.19471]
[1780129402832,30.31,73441.06,0.0,0.76936,0.00015,20.19471]
[1780129402933,30.31,73441.06,0.0,0.76936,0.00015,20.19471]
[1780129402981,30.31,73441.06,0.0,0.76936,0.00015,20.19471]
[1780129403894,30.31,73441.31,0.0,0.7694,0.00015,20.19293]
[1780129412021,30.31,73441.09,0.0,0.76939,0.00015,20.19089]
[1780129418064,30.31,73441.23,0.0,0.76941,0.00015,20.18986]
[1780129425114,30.31,73441.2,0.0,0.76941,0.00015,20.19008]
[1780129428580,30.31,73441.16,0.0,0.7694,0.00015,20.19037]
[1780129428725,30.31,73441.16,0.0,0.7694,0.00015,20.19037]
[1780129434177,30.31,73441.4,0.0,0.76943,0.00015,20.18886]
[1780129437973,30.31,73441.81,0.0,0.7695,0.00015,20.186]
[1780129438218,30.31,73441.81,0.0,0.7695,0.00015,20.186]
[1780129438319,30.31,73441.81,0.0,0.76949,0.00015,20.18605]
[1780129444292,30.31,73440.92,0.0,0.76936,0.00015,20.1925]
[1780129444472,30.31,73440.92,0.0,0.76936,0.00015,20.1925]
[1780129450293,30.31,73441.21,0.0,0.7694,0.00015,20.19051]
[1780129456335,30.31,73441.49,0.0,0.76944,0.00015,20.18864]
[1780129460312,30.31,73440.4,0.0,0.76928,0.00015,20.19633]
[1780129460471,30.31,73440.4,0.0,0.76928,0.00015,20.19633]
[1780129460536,30.31,73440.4,0.0,0.76928,0.00015,20.19633]
[1780129460724,30.31,73440.4,0.0,0.76928,0.00015,20.19633]
[1780129460822,30.31,73441.29,0.0,0.76941,0.00015,20.18997]
[1780129465106,30.31,73443.26,0.0,0.76972,0.00015,20.1756]
[1780129465222,30.31,73443.26,0.0,0.76972,0.00015,20.1756]
[1780129466405,30.31,73451.9,0.0,0.77102,0.00015,20.11371]
[1780129467412,30.31,73456.98,0.0,0.77179,0.00015,20.07732]
[1780129473454,30.31,73460.44,0.0,0.77234,0.00015,20.04886]
[1780129475429,30.31,73460.38,0.0,0.77233,0.00015,20.04929]
[1780129475471,30.31,73460.38,0.0,0.77233,0.00015,20.04929]
[1780129475703,30.31,73460.38,0.0,0.77233,0.00015,20.04929]
[1780129475724,30.31,73460.38,0.0,0.77233,0.00015,20.04929]
[1780129475858,30.31,73460.38,0.0,0.77233,0.00015,20.04929]
[1780129483207,30.31,73460.28,0.0,0.77231,0.00015,20.04999]
[1780129483221,30.31,73460.28,0.0,0.77231,0.00015,20.04999]
[1780129483594,30.31,73460.28,0.0,0.77231,0.00015,20.04999]
[1780129483721,30.31,73460.28,0.0,0.77231,0.00015,20.04999]
[1780129483798,30.31,73459.1,0.0,0.77214,0.00015,20.05833]
[1780129489566,30.31,73460.18,0.0,0.77231,0.00015,20.05025]
[1780129491289,30.31,73460.18,0.0,0.77231,0.00015,20.05025]
[1780129491468,30.31,73460.18,0.0,0.77231,0.00015,20.05025]
[1780129499636,30.31,73460.1,0.0,0.7723,0.00015,20.05035]
[1780129500669,30.31,73460.1,0.0,0.7723,0.00015,20.05035]
[1780129500721,30.31,73460.1,0.0,0.7723,0.00015,20.05035]
[1780129500804,30.31,73460.1,0.0,0.7723,0.00015,20.05035]
[1780129500968,30.31,73460.1,0.0,0.7723,0.00015,20.05035]
[1780129500905,30.31,73460.1,0.0,0.7723,0.00015,20.05031]
[1780129501070,30.31,73460.1,0.0,0.7723,0.00015,20.05031]
[1780129506685,30.31,73461.91,0.0,0.77258,0.00015,20.03714]
[1780129513734,30.31,73462.02,0.0,0.7726,0.00015,20.0362]
[1780129514674,30.31,73462.02,0.0,0.7726,0.00015,20.0362]
[1780129514722,30.31,73462.02,0.0,0.7726,0.00015,20.0362]
[1780129519776,30.31,73461.78,0.0,0.77257,0.00015,20.03778]
[1780129524811,30.31,73462.56,0.0,0.77269,0.00015,20.03207]
[1780129526194,30.31,73462.56,0.0,0.77269,0.00015,20.03207]
[1780129526218,30.31,73462.56,0.0,0.77269,0.00015,20.03207]
[1780129526473,30.31,73462.56,0.0,0.77269,0.00015,20.03207]
[1780129526721,30.31,73462.56,0.0,0.77269,0.00015,20.03207]
[1780129526825,30.31,73462.54,0.0,0.77268,0.00015,20.03217]
[1780129532867,30.31,73462.82,0.0,0.77275,0.00015,20.02647]
[1780129540092,30.31,73462.83,0.0,0.77276,0.00015,20.02633]
[1780129540223,30.31,73463.02,0.0,0.77279,0.00015,20.02492]
[1780129540923,30.31,73464.01,0.0,0.77293,0.00015,20.01781]
[1780129550993,30.31,73463.82,0.0,0.77291,0.00015,20.01913]
[1780129557035,30.31,73463.92,0.0,0.77292,0.00015,20.01838]
[1780129562070,30.31,73464.3,0.0,0.77298,0.00015,20.01555]
[1780129564084,30.31,73464.66,0.0,0.77304,0.00015,20.01296]
[1780129565095,30.31,73464.66,0.0,0.77304,0.00015,20.01296]
[1780129565221,30.31,73464.95,0.0,0.77308,0.00015,20.01088]
[1780129566098,30.31,73463.42,0.0,0.77285,0.00015,20.02185]
[1780129566221,30.31,73463.42,0.0,0.77285,0.00015,20.02185]
[1780129566471,30.31,73463.42,0.0,0.77285,0.00015,20.02185]
[1780129567106,30.31,73463.09,0.0,0.7728,0.00015,20.02422]
[1780129572141,30.31,73462.91,0.0,0.77277,0.00015,20.02543]
[1780129577176,30.31,73463.44,0.0,0.77286,0.00015,20.02153]
[1780129582211,30.3,73463.66,0.0,0.77289,0.00015,20.01986]
[1780129587411,30.3,73464.72,0.0,0.77305,0.00015,20.01218]
[1780129587999,30.3,73464.72,0.0,0.77305,0.00015,20.01218]
[1780129588100,30.3,73465.03,0.0,0.7731,0.00015,20.00993]
[1780129588218,30.3,73465.03,0.0,0.7731,0.00015,20.00993]
[1780129588973,30.3,73465.03,0.0,0.7731,0.00015,20.00993]
[1780129589074,30.3,73465.04,0.0,0.7731,0.00015,20.00985]
[1780129594296,30.3,73465.04,0.0,0.77313,0.00015,20.00619]
[1780129600324,30.3,73464.71,0.0,0.77308,0.00015,20.00847]
[1780129600469,30.3,73464.71,0.0,0.77308,0.00015,20.00847]
[1780129603043,30.3,73464.53,0.0,0.77305,0.00015,20.0097]
[1780129603071,30.3,73463.33,0.0,0.77287,0.00015,20.01829]
[1780129603219,30.3,73463.33,0.0,0.77287,0.00015,20.01829]
[1780129603360,30.3,73462.91,0.0,0.77281,0.00015,20.02127]
[1780129606534,30.3,73462.47,0.0,0.77275,0.00015,20.02435]
[1780129606722,30.3,73462.47,0.0,0.77275,0.00015,20.02435]
[1780129611851,30.3,73462.41,0.0,0.77274,0.00015,20.02457]
[1780129611967,30.3,73462.41,0.0,0.77274,0.00015,20.02457]
[1780129612069,30.3,73460.65,0.0,0.77248,0.00015,20.03715]
[1780129617158,30.3,73458.64,0.0,0.77218,0.00015,20.05144]
[1780129617228,30.3,73456.52,0.0,0.77186,0.00015,20.06665]
[1780129626520,30.3,73456.71,0.0,0.7719,0.00015,20.06496]
[1780129632564,30.3,73456.74,0.0,0.7719,0.00015,20.06467]
[1780129633978,30.3,73456.74,0.0,0.7719,0.00015,20.06467]
[1780129634079,30.3,73456.8,0.0,0.77191,0.00015,20.06423]
[1780129634219,30.3,73456.8,0.0,0.77191,0.00015,20.06423]
[1780129634578,30.3,73456.79,0.0,0.77191,0.00015,20.06429]
[1780129637390,30.3,73456.79,0.0,0.77191,0.00015,20.06429]
[1780129637469,30.3,73456.79,0.0,0.77191,0.00015,20.06429]
[1780129642634,30.3,73456.82,0.0,0.77192,0.00015,20.06399]
[1780129644758,30.3,73456.42,0.0,0.77186,0.00015,20.06685]
[1780129644968,30.3,73456.42,0.0,0.77186,0.00015,20.06685]
[1780129645020,30.3,73455.46,0.0,0.77171,0.00015,20.07371]
[1780129648735,30.3,73455.27,0.0,0.77168,0.00015,20.075]
[1780129648972,30.3,73455.27,0.0,0.77168,0.00015,20.075]
[1780129655725,30.3,73455.87,0.0,0.7718,0.00015,20.067]
[1780129664788,30.3,73456.03,0.0,0.77183,0.00015,20.06575]
[1780129670676,30.3,73456.5,0.0,0.7719,0.00015,20.06236]
[1780129670722,30.3,73456.5,0.0,0.7719,0.00015,20.06236]
[1780129674970,30.3,73456.39,0.0,0.77188,0.00015,20.06314]
[1780129675071,30.3,73456.39,0.0,0.77188,0.00015,20.06313]
[1780129681907,30.3,73456.57,0.0,0.77191,0.00015,20.06175]
[1780129686942,30.3,73452.38,0.0,0.77128,0.00015,20.09162]
[1780129687712,30.3,73452.38,0.0,0.77128,0.00015,20.09162]
[1780129687722,30.3,73452.38,0.0,0.77128,0.00015,20.09162]
[1780129692983,30.3,73454.15,0.0,0.77156,0.00015,20.07869]
[1780129699028,30.3,73454.72,0.0,0.77165,0.00015,20.07447]
[1780129700009,30.3,73454.72,0.0,0.77165,0.00015,20.07447]
[1780129700223,30.3,73454.72,0.0,0.77165,0.00015,20.07447]
[1780129701417,30.3,73454.82,0.0,0.77166,0.00015,20.07372]
[1780129701473,30.3,73454.82,0.0,0.77166,0.00015,20.07372]
[1780129701518,30.3,73454.82,0.0,0.77166,0.00015,20.0737]
[1780129708092,30.3,73456.86,0.0,0.77197,0.00015,20.05895]
[1780129713127,30.3,73463.22,0.0,0.77295,0.00015,20.00969]
[1780129716148,30.3,73468.15,0.0,0.77369,0.00015,19.97445]
[1780129718104,30.3,73467.92,0.0,0.77365,0.00015,19.97618]
[1780129718234,30.3,73467.92,0.0,0.77365,0.00015,19.97618]
[1780129724019,30.3,73468.02,0.0,0.77366,0.00015,19.9758]
[1780129724221,30.3,73468.02,0.0,0.77366,0.00015,19.9758]
[1780129729239,30.3,73468.2,0.0,0.77368,0.00015,19.97495]
[1780129729981,30.3,73468.2,0.0,0.77368,0.00015,19.97495]
[1780129730220,30.3,73468.2,0.0,0.77368,0.00015,19.97495]
[1780129730071,30.3,73468.2,0.0,0.77368,0.00015,19.97501]
[1780129735913,30.3,73468.21,0.0,0.77368,0.00015,19.97499]
[1780129735972,30.3,73468.21,0.0,0.77368,0.00015,19.97499]
[1780129741325,30.3,73469.22,0.0,0.77382,0.00015,19.96828]
[1780129743219,30.3,73469.22,0.0,0.77382,0.00015,19.96828]
[1780129743470,30.3,73468.8,0.0,0.77375,0.00015,19.97135]
[1780129745497,30.3,73468.71,0.0,0.77374,0.00015,19.9721]
[1780129745720,30.3,73468.71,0.0,0.77374,0.00015,19.9721]
[1780129745724,30.3,73468.71,0.0,0.77374,0.00015,19.9722]
[1780129752358,30.3,73468.71,0.0,0.77374,0.00015,19.9722]
[1780129752485,30.3,73468.71,0.0,0.77374,0.00015,19.9722]
[1780129758106,30.3,73468.71,0.0,0.77373,0.00015,19.97257]
[1780129758232,30.3,73468.71,0.0,0.77373,0.00015,19.97257]
[1780129759501,30.3,73467.77,0.0,0.77358,0.00015,19.97949]
[1780129759719,30.3,73467.77,0.0,0.77358,0.00015,19.97949]
[1780129759821,30.3,73467.73,0.0,0.77358,0.00015,19.97984]
[1780129767520,30.31,73466.48,0.0,0.77339,0.00015,19.989]
[1780129771139,30.31,73466.48,0.0,0.77339,0.00015,19.989]
[1780129771223,30.31,73466.48,0.0,0.77339,0.00015,19.989]
[1780129776575,30.31,73466.99,0.0,0.77348,0.00015,19.98195]
[1780129783623,30.31,73466.9,0.0,0.77347,0.00015,19.98278]
[1780129788659,30.31,73467.46,0.0,0.77355,0.00015,19.97888]
[1780129793695,30.31,73465.86,0.0,0.77331,0.00015,19.99046]
[1780129794810,30.31,73465.86,0.0,0.77331,0.00015,19.99046]
[1780129794978,30.31,73465.86,0.0,0.77331,0.00015,19.99046]
[1780129795965,30.31,73465.5,0.0,0.77325,0.00015,19.99306]
[1780129796218,30.31,73465.5,0.0,0.77325,0.00015,19.99306]
[1780129796319,30.31,73465.26,0.0,0.77322,0.00015,19.99479]
[1780129798729,30.31,73458.11,0.0,0.77214,0.00015,20.04603]
[1780129799736,30.31,73452.12,0.0,0.77124,0.00015,20.08884]
[1780129803276,30.31,73453.8,0.0,0.7715,0.00015,20.07666]
[1780129803474,30.31,73452.74,0.0,0.77134,0.00015,20.08416]
[1780129809247,30.31,73451.46,0.0,0.77116,0.00015,20.09292]
[1780129809468,30.3,73451.6,0.0,0.77118,0.00015,20.09172]
[1780129818875,30.3,73451.6,0.0,0.7712,0.00015,20.0908]
[1780129823910,30.3,73451.16,0.0,0.77114,0.00015,20.09361]
[1780129824698,30.3,73451.16,0.0,0.77114,0.00015,20.09361]
[1780129824725,30.3,73451.16,0.0,0.77114,0.00015,20.09361]
[1780129825689,30.3,73451.16,0.0,0.77114,0.00015,20.09354]
[1780129825719,30.3,73451.16,0.0,0.77114,0.00015,20.09354]
[1780129825924,30.3,73451.1,0.0,0.77114,0.00015,20.0939]
[1780129835994,30.3,73451.1,0.0,0.77118,0.00015,20.08965]
[1780129839572,30.3,73451.1,0.0,0.77118,0.00015,20.08965]
[1780129839725,30.3,73451.1,0.0,0.77118,0.00015,20.08965]
[1780129845057,30.3,73451.94,0.0,0.77131,0.00015,20.08316]
[1780129850092,30.3,73452.58,0.0,0.77141,0.00015,20.07838]
[1780129855126,30.3,73453.0,0.0,0.77148,0.00015,20.07522]
[1780129859929,30.3,73454.9,0.0,0.77177,0.00015,20.06152]
[1780129859980,30.3,73454.9,0.0,0.77177,0.00015,20.06152]
[1780129861881,30.3,73454.9,0.0,0.77177,0.00015,20.06151]
[1780129861970,30.3,73454.9,0.0,0.77177,0.00015,20.06151]
[1780129861983,30.3,73454.9,0.0,0.77177,0.00015,20.06148]
[1780129869226,30.3,73453.83,0.0,0.77161,0.00015,20.06899]
[1780129874264,30.3,73456.13,0.0,0.77196,0.00015,20.05241]
[1780129879299,30.3,73460.37,0.0,0.77259,0.00015,20.02208]
[1780129880182,30.3,73460.37,0.0,0.77259,0.00015,20.02208]
[1780129880223,30.3,73460.37,0.0,0.77259,0.00015,20.02208]
[1780129884832,30.3,73460.6,0.0,0.77263,0.00015,20.02055]
[1780129884978,30.3,73460.6,0.0,0.77263,0.00015,20.02055]
[1780129891383,30.3,73460.54,0.0,0.77264,0.00015,20.01756]
[1780129897425,30.3,73460.5,0.0,0.77263,0.00015,20.01799]
[1780129902460,30.3,73460.33,0.0,0.7726,0.00015,20.01933]
[1780129909734,30.3,73460.37,0.0,0.77261,0.00015,20.01911]
[1780129909970,30.3,73460.37,0.0,0.77261,0.00015,20.01911]
[1780129911839,30.3,73460.37,0.0,0.7726,0.00015,20.01921]
[1780129911972,30.3,73460.37,0.0,0.7726,0.00015,20.01921]
[1780129912073,30.3,73460.37,0.0,0.7726,0.00015,20.01926]
[1780129920587,30.3,73460.41,0.0,0.7726,0.00015,20.01918]
[1780129925622,30.3,73456.4,0.0,0.772,0.00015,20.04805]
[1780129928047,30.3,73456.28,0.0,0.77198,0.00015,20.04891]
[1780129928226,30.3,73456.28,0.0,0.77198,0.00015,20.04891]
[1780129939720,30.3,73456.77,0.0,0.77206,0.00015,20.04529]
[1780129944755,30.3,73456.85,0.0,0.77207,0.00015,20.04466]
[1780129951804,30.3,73457.07,0.0,0.77213,0.00015,20.03942]
[1780129955830,30.3,73457.87,0.0,0.77225,0.00015,20.03368]
[1780129955976,30.3,73457.87,0.0,0.77225,0.00015,20.03368]
[1780129957935,30.3,73457.45,0.0,0.77219,0.00015,20.03668]
[1780129957971,30.3,73457.45,0.0,0.77219,0.00015,20.03668]
[1780129958037,30.3,73457.41,0.0,0.77218,0.00015,20.03696]
[1780129962174,30.3,73457.25,0.0,0.77216,0.00015,20.0381]
[1780129962221,30.3,73457.25,0.0,0.77216,0.00015,20.0381]
[1780129966936,30.3,73457.29,0.0,0.77217,0.00015,20.03777]
[1780129966972,30.3,73457.29,0.0,0.77217,0.00015,20.03777]
[1780129973748,30.3,73457.36,0.0,0.77218,0.00015,20.03725]
[1780129973967,30.3,73457.36,0.0,0.77218,0.00015,20.03725]
[1780129974069,30.3,73457.36,0.0,0.77218,0.00015,20.03727]
[1780129980000,30.3,73457.06,0.0,0.77213,0.00015,20.03962]
[1780129985035,30.3,73457.22,0.0,0.77215,0.00015,20.03843]
[1780129991077,30.3,73457.33,0.0,0.77217,0.00015,20.03761]
[1780129997120,30.3,73457.15,0.0,0.77214,0.00015,20.03885]
[1780130001917,30.3,73457.44,0.0,0.77219,0.00015,20.03675]
[1780130001976,30.3,73457.44,0.0,0.77219,0.00015,20.03675]
[1780130004008,30.3,73457.73,0.0,0.77223,0.00015,20.03466]
[1780130004220,30.3,73457.73,0.0,0.77223,0.00015,20.03466]
[1780130010211,30.3,73459.41,0.0,0.77248,0.00015,20.02267]
[1780130013723,30.3,73460.46,0.0,0.77266,0.00015,20.01159]
[1780130013972,30.3,73460.46,0.0,0.77266,0.00015,20.01159]
[1780130015452,30.3,73461.05,0.0,0.77275,0.00015,20.00738]
[1780130015473,30.3,73461.05,0.0,0.77275,0.00015,20.00738]
[1780130015557,30.3,73461.0,0.0,0.77274,0.00015,20.00781]
[1780130022072,30.3,73461.05,0.0,0.77274,0.00015,20.0078]
[1780130029344,30.3,73460.54,0.0,0.77266,0.00015,20.01192]
[1780130034379,30.3,73460.55,0.0,0.77266,0.00015,20.01194]
[1780130039746,30.3,73460.53,0.0,0.77265,0.00015,20.01217]
[1780130039973,30.3,73460.53,0.0,0.77265,0.00015,20.01217]
[1780130045458,30.3,73461.47,0.0,0.77279,0.00015,20.00573]
[1780130050494,30.3,73461.69,0.0,0.77282,0.00015,20.00431]
[1780130054875,30.3,73461.56,0.0,0.7728,0.00015,20.00536]
[1780130054974,30.3,73461.56,0.0,0.7728,0.00015,20.00536]
[1780130056159,30.3,73461.56,0.0,0.7728,0.00015,20.00538]
[1780130056219,30.3,73461.56,0.0,0.7728,0.00015,20.00538]
[1780130056536,30.3,73461.44,0.0,0.77278,0.00015,20.00626]
[1780130062578,30.3,73461.5,0.0,0.77278,0.00015,20.00594]
[1780130067613,30.3,73461.46,0.0,0.77278,0.00015,20.00629]
[1780130071428,30.3,73460.92,0.0,0.77269,0.00015,20.01019]
[1780130071474,30.3,73460.92,0.0,0.77269,0.00015,20.01019]
[1780130077685,30.3,73461.44,0.0,0.7728,0.00015,20.00292]
[1780130086748,30.3,73461.57,0.0,0.77281,0.00015,20.00208]
[1780130091783,30.3,73453.26,0.0,0.77157,0.00015,20.06164]
[1780130094000,30.3,73450.03,0.0,0.77108,0.00015,20.08474]
[1780130094226,30.3,73450.03,0.0,0.77108,0.00015,20.08474]
[1780130094286,30.3,73443.5,0.0,0.77009,0.00015,20.1313]
[1780130095881,30.3,73442.75,0.0,0.76998,0.00015,20.13665]
[1780130095969,30.3,73442.75,0.0,0.76998,0.00015,20.13665]
[1780130096044,30.3,73443.22,0.0,0.77006,0.00015,20.13311]
[1780130101854,30.3,73444.1,0.0,0.7702,0.00015,20.12637]
[1780130106888,30.3,73447.3,0.0,0.7707,0.00015,20.10277]
[1780130109427,30.3,73448.0,0.0,0.77081,0.00015,20.09757]
[1780130109473,30.3,73448.0,0.0,0.77081,0.00015,20.09757]
[1780130114944,30.3,73449.4,0.0,0.77105,0.00015,20.08621]
[1780130120986,30.29,73449.48,0.0,0.77108,0.00015,20.08453]
[1780130123709,30.29,73449.48,0.0,0.77109,0.00015,20.08417]
[1780130123723,30.29,73449.48,0.0,0.77109,0.00015,20.08417]
[1780130126121,30.29,73449.68,0.0,0.77112,0.00015,20.08239]
[1780130126219,30.29,73449.68,0.0,0.77112,0.00015,20.08239]
[1780130126320,30.29,73449.52,0.0,0.7711,0.00015,20.08336]
[1780130132063,30.29,73448.89,0.0,0.77106,0.00015,20.08324]
[1780130138105,30.28,73448.99,0.0,0.7711,0.00015,20.08126]
[1780130144146,30.28,73447.41,0.0,0.77088,0.00015,20.09124]
[1780130145914,30.28,73447.46,0.0,0.7709,0.00015,20.09065]
[1780130145971,30.28,73447.46,0.0,0.7709,0.00015,20.09065]
[1780130154798,30.28,73447.29,0.0,0.77088,0.00015,20.09119]
[1780130154976,30.28,73447.29,0.0,0.77088,0.00015,20.09119]
[1780130155444,30.28,73447.29,0.0,0.77088,0.00015,20.09119]
[1780130155469,30.28,73447.29,0.0,0.77088,0.00015,20.09119]
[1780130155545,30.27,73446.97,0.0,0.77087,0.00015,20.09191]
[1780130165294,30.27,73447.55,0.0,0.771,0.00015,20.08557]
[1780130166434,30.27,73447.55,0.0,0.771,0.00015,20.08557]
[1780130166472,30.27,73447.55,0.0,0.771,0.00015,20.08557]
[1780130173350,30.26,73448.34,0.0,0.77115,0.00015,20.07829]
[1780130175381,30.26,73448.95,0.0,0.77125,0.00015,20.07373]
[1780130175470,30.26,73448.95,0.0,0.77125,0.00015,20.07373]
[1780130177333,30.26,73449.61,0.0,0.77136,0.00015,20.06864]
[1780130177472,30.26,73449.61,0.0,0.77136,0.00015,20.06864]
[1780130177572,30.26,73449.59,0.0,0.77136,0.00015,20.0686]
[1780130184427,30.26,73449.28,0.0,0.77133,0.00015,20.06958]
[1780130189461,30.25,73450.14,0.0,0.77148,0.00015,20.06254]
[1780130190918,30.25,73450.22,0.0,0.7715,0.00015,20.0618]
[1780130190972,30.25,73450.22,0.0,0.7715,0.00015,20.0618]
[1780130196513,30.25,73451.21,0.0,0.77169,0.00015,20.05013]
[1780130201549,30.25,73451.38,0.0,0.77173,0.00015,20.04813]
[1780130214641,30.24,73451.02,0.0,0.77172,0.00015,20.04869]
[1780130217210,30.24,73450.54,0.0,0.77165,0.00015,20.05196]
[1780130217238,30.24,73450.54,0.0,0.77165,0.00015,20.05196]
[1780130218687,30.24,73450.54,0.0,0.77166,0.00015,20.05162]
[1780130218724,30.24,73450.54,0.0,0.77166,0.00015,20.05162]
[1780130218788,30.24,73450.54,0.0,0.77166,0.00015,20.05144]
[1780130223684,30.24,73449.27,0.0,0.77148,0.00015,20.05986]
[1780130223718,30.24,73449.27,0.0,0.77148,0.00015,20.05986]
[1780130223704,30.24,73444.53,0.0,0.77077,0.00015,20.09362]
[1780130228739,30.23,73441.95,0.0,0.7704,0.00015,20.11102]
[1780130232330,30.23,73442.43,0.0,0.77048,0.00015,20.10723]
[1780130232468,30.23,73442.43,0.0,0.77048,0.00015,20.10723]
[1780130233885,30.23,73442.41,0.0,0.77049,0.00015,20.10676]
[1780130233971,30.23,73442.41,0.0,0.77049,0.00015,20.10676]
[1780130234070,30.23,73442.41,0.0,0.7705,0.00015,20.1065]
[1780130238805,30.23,73442.38,0.0,0.77051,0.00015,20.10593]
[1780130238977,30.23,73442.41,0.0,0.77052,0.00015,20.10545]
[1780130246872,30.22,73442.38,0.0,0.77056,0.00015,20.10352]
[1780130251354,30.22,73442.38,0.0,0.77056,0.00015,20.10352]
[1780130251469,30.22,73442.38,0.0,0.77056,0.00015,20.10352]
[1780130253757,30.22,73442.43,0.0,0.77062,0.00015,20.09821]
[1780130253796,30.22,73442.43,0.0,0.77063,0.00015,20.09766]
[1780130253971,30.22,73442.43,0.0,0.77063,0.00015,20.09766]
[1780130263962,30.22,73442.91,0.0,0.77071,0.00015,20.09369]
[1780130263967,30.22,73442.91,0.0,0.77071,0.00015,20.09369]
[1780130264063,30.21,73442.95,0.0,0.77077,0.00015,20.09086]
[1780130269085,30.21,73442.96,0.0,0.77079,0.00015,20.0899]
[1780130277088,30.2,73443.25,0.0,0.77089,0.00015,20.08489]
[1780130282123,30.19,73443.37,0.0,0.77094,0.00015,20.08257]
[1780130287158,30.19,73443.31,0.0,0.77096,0.00015,20.08153]
[1780130289255,30.19,73443.31,0.0,0.77096,0.00015,20.08153]
[1780130296223,30.18,73443.32,0.0,0.77102,0.00015,20.07883]
[1780130300707,30.18,73443.32,0.0,0.77102,0.00015,20.07883]
[1780130300721,30.18,73443.32,0.0,0.77102,0.00015,20.07883]
[1780130300750,30.18,73443.32,0.0,0.77104,0.00015,20.07771]
[1780130308305,30.17,73443.01,0.0,0.77104,0.00015,20.07773]
[1780130312333,30.17,73443.91,0.0,0.77122,0.00015,20.06655]
[1780130317368,30.16,73444.0,0.0,0.77127,0.00015,20.06454]
[1780130322404,30.16,73444.39,0.0,0.77135,0.00015,20.06041]
[1780130328445,30.16,73444.78,0.0,0.77144,0.00015,20.05605]
[1780130330459,30.16,73445.63,0.0,0.77158,0.00015,20.04944]
[1780130336501,30.15,73445.27,0.0,0.77156,0.00015,20.05057]
[1780130341536,30.15,73444.92,0.0,0.77153,0.00015,20.05189]
[1780130343553,30.15,73443.26,0.0,0.77129,0.00015,20.06334]
[1780130350602,30.14,73443.15,0.0,0.7713,0.00015,20.06238]
[1780130356644,30.14,73441.49,0.0,0.77108,0.00015,20.07285]
[1780130357651,30.14,73440.24,0.0,0.7709,0.00015,20.08158]
[1780130358658,30.14,73438.98,0.0,0.77071,0.00015,20.0905]
[1780130364700,30.13,73437.82,0.0,0.77055,0.00015,20.09792]
[1780130369735,30.13,73437.89,0.0,0.77058,0.00015,20.09662]
[1780130374770,30.13,73436.98,0.0,0.77048,0.00015,20.09874]
[1780130383834,30.12,73437.02,0.0,0.77052,0.00015,20.09694]
[1780130385848,30.12,73435.58,0.0,0.77031,0.00015,20.10694]
[1780130386856,30.12,73434.4,0.0,0.77013,0.00015,20.11523]
[1780130389877,30.12,73428.12,0.0,0.76919,0.00015,20.15966]
[1780130390884,30.12,73426.29,0.0,0.76891,0.00015,20.17257]
[1780130395919,30.12,73428.28,0.0,0.76924,0.00015,20.15732]
[1780130400954,30.12,73427.94,0.0,0.7692,0.00015,20.15884]
[1780130401961,30.12,73426.21,0.0,0.76894,0.00015,20.17106]
[1780130402968,30.11,73424.68,0.0,0.76871,0.00015,20.18184]
[1780130408007,30.11,73423.68,0.0,0.76858,0.00015,20.18805]
[1780130413040,30.11,73423.29,0.0,0.76854,0.00015,20.18988]
[1780130414047,30.11,73426.04,0.0,0.76896,0.00015,20.17]
[1780130415054,30.11,73428.93,0.0,0.76941,0.00015,20.14911]
[1780130423112,30.1,73428.67,0.0,0.76939,0.00015,20.14984]
[1780130428147,30.1,73428.56,0.0,0.76939,0.00015,20.14999]
[1780130433182,30.1,73428.22,0.0,0.76937,0.00015,20.14821]
[1780130441238,30.1,73428.15,0.0,0.76939,0.00015,20.14755]
[1780130446273,30.1,73428.2,0.0,0.76941,0.00015,20.14655]
[1780130453324,30.09,73428.24,0.0,0.76943,0.00015,20.14537]
[1780130463395,30.09,73428.35,0.0,0.76948,0.00015,20.14331]
[1780130473464,30.09,73428.41,0.0,0.76951,0.00015,20.14161]
[1780130478499,30.08,73429.67,0.0,0.76972,0.00015,20.13194]
[1780130483534,30.08,73429.28,0.0,0.76967,0.00015,20.13415]
[1780130488569,30.08,73431.77,0.0,0.77006,0.00015,20.1157]
[1780130493605,30.08,73431.5,0.0,0.77005,0.00015,20.11355]
[1780130501661,30.08,73431.17,0.0,0.77002,0.00015,20.11519]
[1780130505689,30.08,73429.14,0.0,0.76972,0.00015,20.12937]
[1780130508710,30.08,73427.93,0.0,0.76954,0.00015,20.13769]
[1780130510724,30.07,73425.86,0.0,0.76923,0.00015,20.15228]
[1780130513745,30.07,73424.67,0.0,0.76906,0.00015,20.16038]
[1780130519787,30.07,73424.34,0.0,0.76903,0.00015,20.16182]
[1780130524822,30.07,73423.58,0.0,0.76893,0.00015,20.16648]
[1780130530864,30.07,73423.47,0.0,0.76893,0.00015,20.16633]
[1780130533885,30.06,73425.0,0.0,0.76917,0.00015,20.15497]
[1780130538920,30.06,73425.44,0.0,0.76925,0.00015,20.15126]
[1780130541941,30.06,73426.81,0.0,0.76946,0.00015,20.1411]
[1780130544962,30.06,73425.12,0.0,0.76921,0.00015,20.15297]
[1780130552013,30.06,73424.7,0.0,0.76919,0.00015,20.15168]
[1780130564097,30.06,73424.41,0.0,0.76917,0.00015,20.15261]
[1780130570139,30.05,73424.17,0.0,0.76914,0.00015,20.15374]
[1780130576196,30.05,73424.46,0.0,0.7692,0.00015,20.15106]
[1780130581233,30.05,73424.53,0.0,0.76922,0.00015,20.15007]
[1780130583254,30.05,73426.86,0.0,0.76958,0.00015,20.13315]
[1780130588289,30.05,73427.74,0.0,0.76972,0.00015,20.12645]
[1780130593324,30.05,73427.31,0.0,0.76966,0.00015,20.12919]
[1780130602387,30.05,73427.21,0.0,0.76966,0.00015,20.12917]
[1780130610443,30.04,73426.91,0.0,0.76963,0.00015,20.13069]
[1780130613464,30.04,73428.13,0.0,0.76985,0.00015,20.11809]
[1780130618499,30.04,73429.18,0.0,0.77001,0.00015,20.11023]
[1780130626555,30.04,73429.46,0.0,0.77006,0.00015,20.10776]
[1780130631590,30.04,73429.48,0.0,0.77007,0.00015,20.10737]
[1780130640104,30.04,73429.06,0.0,0.77001,0.00015,20.1102]
[1780130651730,30.04,73429.11,0.0,0.77003,0.00015,20.10912]
[1780130663814,30.04,73429.15,0.0,0.77005,0.00015,20.10838]
[1780130668849,30.04,73429.24,0.0,0.77007,0.00015,20.10755]
[1780130671871,30.04,73430.64,0.0,0.77031,0.00015,20.09378]
[1780130672877,30.04,73432.61,0.0,0.77061,0.00015,20.07957]
[1780130677912,30.04,73432.75,0.0,0.77063,0.00015,20.07853]
[1780130683954,30.04,73432.29,0.0,0.77056,0.00015,20.08181]
[1780130688989,30.04,73432.66,0.0,0.77063,0.00015,20.07881]
[1780130694026,30.03,73431.71,0.0,0.77049,0.00015,20.08532]
[1780130695033,30.03,73429.27,0.0,0.77012,0.00015,20.10281]
[1780130697047,30.03,73428.0,0.0,0.76993,0.00015,20.11176]
[1780130698054,30.03,73426.36,0.0,0.76968,0.00015,20.12346]
[1780130703092,30.03,73426.31,0.0,0.76968,0.00015,20.12324]
[1780130705106,30.03,73424.11,0.0,0.76935,0.00015,20.13884]
[1780130706113,30.03,73422.72,0.0,0.76914,0.00015,20.1487]
[1780130711149,30.03,73422.05,0.0,0.76905,0.00015,20.15287]
[1780130716185,30.03,73422.05,0.0,0.76906,0.00015,20.15239]
[1780130724242,30.03,73421.86,0.0,0.76905,0.00015,20.15303]
[1780130728272,30.02,73418.93,0.0,0.76861,0.00015,20.17369]
[1780130733307,30.02,73418.53,0.0,0.76858,0.00015,20.17236]
[1780130739349,30.02,73419.35,0.0,0.76872,0.00015,20.16577]
[1780130740356,30.02,73420.92,0.0,0.76897,0.00015,20.15438]
[1780130746401,30.02,73421.47,0.0,0.76906,0.00015,20.14986]
[1780130751436,30.02,73421.82,0.0,0.76912,0.00015,20.1469]
[1780130757478,30.02,73421.92,0.0,0.76915,0.00015,20.14565]
[1780130762515,30.01,73421.69,0.0,0.76912,0.00015,20.14687]
[1780130772585,30.01,73421.37,0.0,0.76909,0.00015,20.1482]
[1780130778627,30.01,73421.42,0.0,0.76912,0.00015,20.14695]
[1780130784669,30.0,73420.91,0.0,0.76908,0.00015,20.14902]
[1780130790711,30.0,73420.49,0.0,0.76904,0.00015,20.15043]
[1780130800781,29.99,73420.49,0.0,0.76912,0.00015,20.14416]
[1780130807830,29.99,73420.31,0.0,0.76913,0.00015,20.14361]
[1780130815886,29.98,73420.38,0.0,0.76919,0.00015,20.14106]
[1780130820921,29.98,73420.43,0.0,0.76922,0.00015,20.13944]
[1780130825956,29.97,73420.87,0.0,0.76931,0.00015,20.13503]
[1780130839047,29.97,73420.61,0.0,0.76934,0.00015,20.13373]
[1780130844082,29.96,73419.91,0.0,0.76926,0.00015,20.13756]
[1780130851131,29.96,73419.52,0.0,0.76926,0.00015,20.13507]
[1780130858180,29.95,73419.7,0.0,0.76932,0.00015,20.13212]
[1780130860194,29.95,73414.67,0.0,0.76856,0.00015,20.16786]
[1780130868250,29.94,73415.03,0.0,0.76866,0.00015,20.16311]
[1780130874292,29.94,73413.99,0.0,0.76852,0.00015,20.16926]
[1780130880334,29.94,73414.47,0.0,0.76862,0.00015,20.16488]
[1780130886376,29.94,73415.48,0.0,0.76879,0.00015,20.15673]
[1780130889397,29.93,73418.67,0.0,0.76929,0.00015,20.13334]
[1780130894432,29.93,73418.82,0.0,0.76932,0.00015,20.13172]
[1780130900479,29.93,73418.77,0.0,0.76933,0.00015,20.13147]
[1780130905513,29.93,73418.84,0.0,0.76935,0.00015,20.13045]
[1780130910548,29.93,73419.57,0.0,0.76947,0.00015,20.12468]
[1780130915583,29.93,73420.06,0.0,0.76958,0.00015,20.1171]
[1780130920618,29.93,73420.67,0.0,0.76968,0.00015,20.11226]
[1780130924647,29.92,73422.02,0.0,0.7699,0.00015,20.10217]
[1780130925656,29.92,73424.7,0.0,0.77031,0.00015,20.08273]
[1780130930691,29.92,73424.7,0.0,0.77032,0.00015,20.08244]
[1780130935727,29.92,73424.84,0.0,0.77035,0.00015,20.08092]
[1780130942776,29.92,73425.52,0.0,0.77046,0.00015,20.07539]
[1780130954860,29.92,73425.91,0.0,0.77056,0.00015,20.07078]
[1780130964931,29.91,73427.01,0.0,0.77076,0.00015,20.06104]
[1780130966945,29.91,73429.93,0.0,0.77122,0.00015,20.03955]
[1780130971981,29.91,73429.81,0.0,0.77124,0.00015,20.03609]
[1780130980041,29.9,73429.84,0.0,0.77127,0.00015,20.03465]
[1780130985076,29.9,73429.41,0.0,0.77122,0.00015,20.03701]
[1780130990111,29.9,73429.2,0.0,0.7712,0.00015,20.03776]
[1780131000182,29.9,73429.66,0.0,0.77131,0.00015,20.03283]
[1780131005217,29.89,73430.61,0.0,0.77147,0.00015,20.02519]
[1780131010252,29.89,73430.43,0.0,0.77145,0.00015,20.0258]
[1780131016294,29.89,73429.76,0.0,0.77137,0.00015,20.02983]
[1780131021329,29.89,73430.08,0.0,0.77143,0.00015,20.02684]
[1780131025357,29.89,73427.07,0.0,0.77098,0.00015,20.04813]
[1780131030392,29.88,73426.3,0.0,0.77088,0.00015,20.05291]
[1780131034419,29.88,73428.51,0.0,0.77125,0.00015,20.03269]
[1780131041469,29.88,73428.54,0.0,0.77128,0.00015,20.03155]
[1780131049526,29.88,73428.69,0.0,0.77132,0.00015,20.02947]
[1780131062621,29.87,73429.03,0.0,0.77141,0.00015,20.02543]
[1780131066648,29.87,73431.87,0.0,0.77185,0.00015,20.00435]
[1780131067655,29.87,73433.66,0.0,0.77212,0.00015,19.99125]
[1780131072690,29.87,73432.65,0.0,0.77198,0.00015,19.99822]
[1780131077725,29.87,73432.49,0.0,0.77196,0.00015,19.99897]
[1780131082760,29.87,73432.53,0.0,0.77198,0.00015,19.99826]
[1780131087796,29.87,73432.73,0.0,0.77201,0.00015,19.99641]
[1780131093839,29.86,73432.75,0.0,0.77205,0.00015,19.99219]
[1780131098873,29.86,73432.52,0.0,0.77203,0.00015,19.9934]
[1780131103908,29.86,73433.2,0.0,0.77214,0.00015,19.98808]
[1780131108943,29.86,73433.32,0.0,0.77216,0.00015,19.98686]
[1780131113978,29.86,73433.19,0.0,0.77215,0.00015,19.98747]
[1780131121038,29.86,73434.65,0.0,0.77239,0.00015,19.97628]
[1780131122045,29.86,73436.95,0.0,0.77274,0.00015,19.95938]
[1780131129094,29.86,73436.9,0.0,0.77275,0.00015,19.9588]
[1780131134129,29.85,73435.59,0.0,0.77256,0.00015,19.96775]
[1780131140171,29.85,73435.67,0.0,0.77259,0.00015,19.96648]
[1780131142185,29.85,73434.64,0.0,0.77244,0.00015,19.97377]
[1780131145206,29.85,73434.19,0.0,0.77237,0.00015,19.9767]
[1780131153262,29.85,73434.0,0.0,0.77239,0.00015,19.97356]
[1780131165346,29.84,73433.32,0.0,0.77231,0.00015,19.9771]
[1780131174409,29.84,73433.09,0.0,0.7723,0.00015,19.97772]
[1780131179443,29.84,73433.11,0.0,0.77232,0.00015,19.97698]
[1780131184479,29.84,73433.93,0.0,0.77245,0.00015,19.97043]
[1780131190521,29.84,73434.04,0.0,0.77248,0.00015,19.96896]
[1780131195556,29.83,73434.42,0.0,0.77255,0.00015,19.96564]
[1780131201599,29.83,73434.61,0.0,0.77259,0.00015,19.96359]
[1780131206633,29.83,73434.22,0.0,0.77255,0.00015,19.96589]
[1780131212675,29.83,73434.72,0.0,0.77266,0.00015,19.95796]
[1780131217710,29.83,73434.74,0.0,0.77268,0.00015,19.95726]
[1780131222745,29.83,73434.73,0.0,0.77269,0.00015,19.95679]
[1780131231808,29.82,73434.88,0.0,0.77273,0.00015,19.9547]
[1780131236843,29.82,73434.87,0.0,0.77274,0.00015,19.95422]
[1780131241879,29.82,73435.04,0.0,0.77278,0.00015,19.95242]
[1780131247920,29.82,73434.89,0.0,0.77277,0.00015,19.95286]
[1780131252955,29.82,73435.09,0.0,0.77281,0.00015,19.95085]
[1780131264031,29.81,73434.9,0.0,0.7728,0.00015,19.95094]
[1780131270074,29.81,73434.95,0.0,0.77283,0.00015,19.94993]
[1780131275109,29.81,73435.09,0.0,0.77288,0.00015,19.94477]
[1780131280144,29.81,73435.26,0.0,0.77292,0.00015,19.94302]
[1780131283165,29.81,73437.14,0.0,0.77321,0.00015,19.929]
[1780131284173,29.81,73439.28,0.0,0.77354,0.00015,19.91328]
[1780131289207,29.81,73438.9,0.0,0.77349,0.00015,19.91575]
[1780131293235,29.81,73440.0,0.0,0.77366,0.00015,19.90747]
[1780131294242,29.81,73441.37,0.0,0.77387,0.00015,19.89738]
[1780131296259,29.81,73430.13,0.0,0.77216,0.00015,19.97935]
[1780131297266,29.81,73431.43,0.0,0.77236,0.00015,19.96971]
[1780131298273,29.81,73437.14,0.0,0.77323,0.00015,19.92793]
[1780131299280,29.8,73429.86,0.0,0.77212,0.00015,19.98097]
[1780131300287,29.8,73425.21,0.0,0.77141,0.00015,20.01471]
[1780131301295,29.8,73423.2,0.0,0.7711,0.00015,20.02925]
[1780131302302,29.8,73421.76,0.0,0.77088,0.00015,20.03963]
[1780131303308,29.8,73420.5,0.0,0.77069,0.00015,20.04867]
[1780131308344,29.8,73420.06,0.0,0.77064,0.00015,20.05127]
[1780131314386,29.8,73419.93,0.0,0.77063,0.00015,20.05142]
[1780131324456,29.8,73420.15,0.0,0.7707,0.00015,20.04845]
[1780131330499,29.79,73420.89,0.0,0.77083,0.00015,20.04222]
[1780131333520,29.79,73422.96,0.0,0.77118,0.00015,20.02316]
[1780131336541,29.79,73420.51,0.0,0.77081,0.00015,20.0406]
[1780131342582,29.79,73419.31,0.0,0.77064,0.00015,20.04841]
[1780131348625,29.79,73419.28,0.0,0.77066,0.00015,20.04772]
[1780131353661,29.78,73418.82,0.0,0.7706,0.00015,20.0503]
[1780131358696,29.78,73419.19,0.0,0.77067,0.00015,20.04686]
[1780131363731,29.78,73418.02,0.0,0.77051,0.00015,20.05463]
[1780131368766,29.78,73416.56,0.0,0.7703,0.00015,20.06445]
[1780131373801,29.78,73415.87,0.0,0.77021,0.00015,20.06864]
[1780131378838,29.77,73416.02,0.0,0.77025,0.00015,20.06671]
[1780131383873,29.77,73415.62,0.0,0.77021,0.00015,20.06878]
[1780131388909,29.77,73415.99,0.0,0.77028,0.00015,20.06526]
[1780131393944,29.77,73415.82,0.0,0.7703,0.00015,20.06211]
[1780131403007,29.76,73415.33,0.0,0.77025,0.00015,20.06435]
[1780131414084,29.76,73415.69,0.0,0.77033,0.00015,20.06031]
[1780131422140,29.76,73413.55,0.0,0.77002,0.00015,20.0749]
[1780131423147,29.76,73411.07,0.0,0.76964,0.00015,20.09287]
[1780131425162,29.76,73409.05,0.0,0.76933,0.00015,20.10739]
[1780131430196,29.75,73409.49,0.0,0.76941,0.00015,20.10373]
[1780131435231,29.75,73411.55,0.0,0.76974,0.00015,20.08802]
[1780131440266,29.75,73410.99,0.0,0.76968,0.00015,20.09106]
[1780131447316,29.75,73411.19,0.0,0.76973,0.00015,20.08841]
[1780131453358,29.74,73411.74,0.0,0.76986,0.00015,20.07981]
[1780131456378,29.74,73410.04,0.0,0.76961,0.00015,20.09167]
[1780131461413,29.74,73409.79,0.0,0.76959,0.00015,20.09258]
[1780131469470,29.74,73409.64,0.0,0.76958,0.00015,20.09297]
[1780131480547,29.73,73409.53,0.0,0.76959,0.00015,20.09245]
[1780131485581,29.73,73408.97,0.0,0.76952,0.00015,20.09561]
[1780131490617,29.73,73409.3,0.0,0.76959,0.00015,20.0923]
[1780131495651,29.73,73409.38,0.0,0.76962,0.00015,20.09083]
[1780131501694,29.72,73409.38,0.0,0.76965,0.00015,20.08978]
[1780131506729,29.72,73409.22,0.0,0.76964,0.00015,20.09008]
[1780131519820,29.71,73409.53,0.0,0.76976,0.00015,20.08205]
[1780131526309,29.71,73409.42,0.0,0.76975,0.00015,20.08252]
[1780131531904,29.71,73409.1,0.0,0.76973,0.00015,20.08321]
[1780131537946,29.71,73409.08,0.0,0.76975,0.00015,20.08238]
[1780131542981,29.7,73408.97,0.0,0.76974,0.00015,20.08247]
[1780131553760,29.7,73408.94,0.0,0.76974,0.00015,20.08254]
[1780131553971,29.7,73408.94,0.0,0.76974,0.00015,20.08254]
[1780131554057,29.7,73408.36,0.0,0.76967,0.00015,20.08612]
[1780131556975,29.7,73408.87,0.0,0.76975,0.00015,20.08233]
[1780131557072,29.7,73408.87,0.0,0.76975,0.00015,20.08219]
[1780131563121,29.7,73408.12,0.0,0.76964,0.00015,20.08722]
[1780131563759,29.7,73408.12,0.0,0.76964,0.00015,20.08722]
[1780131563974,29.7,73408.12,0.0,0.76964,0.00015,20.08722]
[1780131564128,29.7,73407.92,0.0,0.76961,0.00015,20.08859]
[1780131569163,29.7,73408.09,0.0,0.76965,0.00015,20.08695]
[1780131574198,29.7,73408.27,0.0,0.76971,0.00015,20.08163]
[1780131584268,29.69,73408.27,0.0,0.76973,0.00015,20.08084]
[1780131591318,29.69,73408.21,0.0,0.76973,0.00015,20.08075]
[1780131597241,29.69,73408.19,0.0,0.76973,0.00015,20.08064]
[1780131597255,29.69,73408.07,0.0,0.76971,0.00015,20.08139]
[1780131597472,29.69,73408.07,0.0,0.76971,0.00015,20.08139]
[1780131597490,29.69,73415.82,0.0,0.77091,0.00015,20.02486]
[1780131598371,29.69,73426.29,0.0,0.77253,0.00015,19.94833]
[1780131599374,29.69,73428.96,0.0,0.77294,0.00015,19.92878]
[1780131600381,29.69,73429.72,0.0,0.77305,0.00015,19.92332]
[1780131602027,29.69,73429.72,0.0,0.77305,0.00015,19.92332]
[1780131602322,29.69,73430.08,0.0,0.7731,0.00015,19.92095]
[1780131602474,29.69,73430.08,0.0,0.7731,0.00015,19.92095]
[1780131602575,29.69,73429.12,0.0,0.77295,0.00015,19.92803]
[1780131606424,29.69,73430.41,0.0,0.77315,0.00015,19.91878]
[1780131612468,29.69,73430.38,0.0,0.77313,0.00015,19.91935]
[1780131622537,29.7,73430.32,0.0,0.77311,0.00015,19.92045]
[1780131624551,29.7,73427.92,0.0,0.77274,0.00015,19.93817]
[1780131625558,29.7,73426.45,0.0,0.77251,0.00015,19.94898]
[1780131628580,29.7,73422.74,0.0,0.77194,0.00015,19.97622]
[1780131633615,29.7,73420.71,0.0,0.77165,0.00015,19.98741]
[1780131636636,29.7,73419.05,0.0,0.7714,0.00015,19.99948]
[1780131642680,29.7,73418.14,0.0,0.77127,0.00015,20.00586]
[1780131647715,29.7,73418.19,0.0,0.77128,0.00015,20.00527]
[1780131654764,29.69,73417.87,0.0,0.77123,0.00015,20.00727]
[1780131666848,29.69,73417.96,0.0,0.77126,0.00015,20.00603]
[1780131671883,29.69,73418.61,0.0,0.77137,0.00015,20.00104]
[1780131676918,29.69,73418.07,0.0,0.77128,0.00015,20.00522]
[1780131681955,29.69,73418.24,0.0,0.7713,0.00015,20.0042]
[1780131686990,29.69,73418.9,0.0,0.7714,0.00015,19.99962]
[1780131690011,29.69,73417.25,0.0,0.77114,0.00015,20.01181]
[1780131696053,29.7,73417.72,0.0,0.77123,0.00015,20.00502]
[1780131707130,29.69,73417.11,0.0,0.77115,0.00015,20.00902]
[1780131712165,29.69,73417.69,0.0,0.77124,0.00015,20.00454]
[1780131717206,29.69,73417.94,0.0,0.77129,0.00015,20.00247]
[1780131721234,29.69,73419.61,0.0,0.77155,0.00015,19.99011]
[1780131726269,29.69,73419.15,0.0,0.77148,0.00015,19.99329]
[1780131734325,29.69,73419.52,0.0,0.77154,0.00015,19.99031]
[1780131744395,29.69,73419.42,0.0,0.77153,0.00015,19.99068]
[1780131749438,29.69,73419.14,0.0,0.77149,0.00015,19.99255]
[1780131758503,29.69,73419.29,0.0,0.77155,0.00015,19.98753]
[1780131759510,29.69,73417.97,0.0,0.77135,0.00015,19.99714]
[1780131761524,29.69,73415.75,0.0,0.77101,0.00015,20.01327]
[1780131762530,29.69,73413.39,0.0,0.77064,0.00015,20.03044]
[1780131767566,29.69,73413.61,0.0,0.77069,0.00015,20.02834]
[1780131773608,29.69,73413.52,0.0,0.77068,0.00015,20.0285]
[1780131779650,29.68,73411.91,0.0,0.77044,0.00015,20.03974]
[1780131784687,29.68,73412.09,0.0,0.77048,0.00015,20.03796]
[1780131796771,29.68,73412.15,0.0,0.77051,0.00015,20.03647]
[1780131802813,29.68,73411.71,0.0,0.77046,0.00015,20.03888]
[1780131805834,29.68,73409.86,0.0,0.77018,0.00015,20.05198]
[1780131812819,29.68,73410.15,0.0,0.77024,0.00015,20.04939]
[1780131812974,29.68,73410.15,0.0,0.77024,0.00015,20.04939]
[1780131813067,29.67,73410.15,0.0,0.77027,0.00015,20.04547]
[1780131819191,29.67,73410.61,0.0,0.77036,0.00015,20.04105]
[1780131822971,29.67,73411.35,0.0,0.77049,0.00015,20.03513]
[1780131823049,29.67,73411.31,0.0,0.77048,0.00015,20.03532]
[1780131824968,29.67,73420.98,0.0,0.77198,0.00015,19.96443]
[1780131825975,29.67,73423.33,0.0,0.77234,0.00015,19.9472]
[1780131827885,29.67,73423.92,0.0,0.77243,0.00015,19.94288]
[1780131827975,29.67,73423.92,0.0,0.77243,0.00015,19.94288]
[1780131827989,29.67,73423.59,0.0,0.77238,0.00015,19.94531]
[1780131830757,29.67,73423.74,0.0,0.77241,0.00015,19.94423]
[1780131830972,29.67,73423.74,0.0,0.77241,0.00015,19.94423]
[1780131836045,29.67,73423.83,0.0,0.77242,0.00015,19.94364]
[1780131838482,29.67,73423.83,0.0,0.77242,0.00015,19.94364]
[1780131838726,29.67,73423.32,0.0,0.77234,0.00015,19.94741]
[1780131841080,29.67,73417.67,0.0,0.77147,0.00015,19.9888]
[1780131842087,29.67,73410.13,0.0,0.7703,0.00015,20.04383]
[1780131843937,29.67,73411.07,0.0,0.77045,0.00015,20.03687]
[1780131843973,29.67,73411.07,0.0,0.77045,0.00015,20.03687]
[1780131844053,29.67,73411.07,0.0,0.77045,0.00015,20.03687]
[1780131844223,29.67,73411.07,0.0,0.77045,0.00015,20.03687]
[1780131844322,29.67,73410.81,0.0,0.77041,0.00015,20.03868]
[1780131850143,29.67,73411.17,0.0,0.77048,0.00015,20.03549]
[1780131855178,29.67,73410.76,0.0,0.77042,0.00015,20.03798]
[1780131856021,29.67,73410.76,0.0,0.77042,0.00015,20.03798]
[1780131856222,29.67,73410.76,0.0,0.77042,0.00015,20.03798]
[1780131856247,29.67,73410.76,0.0,0.77042,0.00015,20.03798]
[1780131856470,29.67,73410.76,0.0,0.77042,0.00015,20.03798]
[1780131856323,29.67,73410.69,0.0,0.77042,0.00015,20.03838]
[1780131862435,29.66,73409.37,0.0,0.77022,0.00015,20.04744]
[1780131862481,29.66,73409.37,0.0,0.77022,0.00015,20.04744]
[1780131862455,29.66,73409.92,0.0,0.77031,0.00015,20.04331]
[1780131862571,29.66,73409.92,0.0,0.77031,0.00015,20.04331]
[1780131862733,29.66,73409.92,0.0,0.77031,0.00015,20.04331]
[1780131862829,29.66,73409.92,0.0,0.77031,0.00015,20.04319]
[1780131868189,29.66,73413.09,0.0,0.77081,0.00015,20.01958]
[1780131868226,29.66,73413.09,0.0,0.77081,0.00015,20.01958]
[1780131868386,29.66,73413.09,0.0,0.77081,0.00015,20.01958]
[1780131868474,29.66,73413.09,0.0,0.77081,0.00015,20.01958]
[1780131868488,29.66,73416.17,0.0,0.77129,0.00015,19.99698]
[1780131871304,29.66,73428.08,0.0,0.77316,0.00015,19.90595]
[1780131872199,29.66,73428.08,0.0,0.77316,0.00015,19.90595]
[1780131872227,29.66,73428.08,0.0,0.77316,0.00015,19.90595]
[1780131874210,29.66,73430.13,0.0,0.77347,0.00015,19.89077]
[1780131874218,29.66,73430.13,0.0,0.77347,0.00015,19.89077]
[1780131874342,29.66,73430.13,0.0,0.77347,0.00015,19.89077]
[1780131874473,29.66,73430.13,0.0,0.77347,0.00015,19.89077]
[1780131874433,29.66,73431.4,0.0,0.77367,0.00015,19.88133]
[1780131880367,29.66,73435.43,0.0,0.7743,0.00015,19.85098]
[1780131881286,29.66,73435.43,0.0,0.7743,0.00015,19.85098]
[1780131881486,29.66,73435.43,0.0,0.7743,0.00015,19.85098]
[1780131885426,29.66,73436.45,0.0,0.77447,0.00015,19.84293]
[1780131885472,29.66,73436.45,0.0,0.77447,0.00015,19.84293]
[1780131885527,29.66,73436.45,0.0,0.77447,0.00015,19.84281]
[1780131887416,29.66,73441.4,0.0,0.77524,0.00015,19.80611]
[1780131891631,29.66,73439.89,0.0,0.77501,0.00015,19.81693]
[1780131891728,29.66,73439.89,0.0,0.77501,0.00015,19.81693]
[1780131896248,29.65,73441.25,0.0,0.77523,0.00015,19.8066]
[1780131896469,29.65,73441.25,0.0,0.77523,0.00015,19.8066]
[1780131901514,29.65,73435.9,0.0,0.77441,0.00015,19.84564]
[1780131902522,29.65,73431.11,0.0,0.77368,0.00015,19.88076]
[1780131903529,29.65,73423.75,0.0,0.77255,0.00015,19.93465]
[1780131904073,29.65,73423.75,0.0,0.77255,0.00015,19.93465]
[1780131904222,29.65,73423.75,0.0,0.77255,0.00015,19.93465]
[1780131904608,29.65,73423.75,0.0,0.77255,0.00015,19.93465]
[1780131904538,29.65,73422.47,0.0,0.77236,0.00015,19.94382]
[1780131904732,29.65,73422.47,0.0,0.77236,0.00015,19.94382]
[1780131906894,29.65,73420.69,0.0,0.77209,0.00015,19.95642]
[1780131906971,29.65,73420.69,0.0,0.77209,0.00015,19.95642]
[1780131912594,29.65,73421.29,0.0,0.77221,0.00015,19.95071]
[1780131913063,29.65,73421.29,0.0,0.77221,0.00015,19.95071]
[1780131913222,29.65,73421.29,0.0,0.77221,0.00015,19.95071]
[1780131913364,29.65,73421.29,0.0,0.77221,0.00015,19.95071]
[1780131913473,29.65,73421.29,0.0,0.77221,0.00015,19.95071]
[1780131913601,29.65,73421.43,0.0,0.77224,0.00015,19.94959]
[1780131919645,29.65,73421.98,0.0,0.77233,0.00015,19.94505]
[1780131924678,29.64,73422.27,0.0,0.77238,0.00015,19.94252]
[1780131933741,29.64,73422.31,0.0,0.77243,0.00015,19.93793]
[1780131939783,29.64,73422.15,0.0,0.77242,0.00015,19.93858]
[1780131943811,29.64,73417.25,0.0,0.77166,0.00015,19.97444]
[1780131946504,29.64,73417.44,0.0,0.77169,0.00015,19.97307]
[1780131946605,29.64,73417.53,0.0,0.7717,0.00015,19.97243]
[1780131946724,29.64,73417.53,0.0,0.7717,0.00015,19.97243]
[1780131947181,29.64,73417.53,0.0,0.7717,0.00015,19.97243]
[1780131947230,29.64,73417.53,0.0,0.7717,0.00015,19.97243]
[1780131947282,29.64,73417.53,0.0,0.7717,0.00015,19.97245]
[1780131953691,29.64,73417.34,0.0,0.77167,0.00015,19.97388]
[1780131953726,29.64,73417.34,0.0,0.77167,0.00015,19.97388]
[1780131958918,29.64,73416.28,0.0,0.77151,0.00015,19.98164]
[1780131963953,29.64,73416.01,0.0,0.77147,0.00015,19.98349]
[1780131974024,29.64,73416.01,0.0,0.77147,0.00015,19.98324]
[1780131979059,29.64,73418.12,0.0,0.7718,0.00015,19.96775]
[1780131980881,29.64,73418.12,0.0,0.7718,0.00015,19.96775]
[1780131980972,29.64,73418.12,0.0,0.7718,0.00015,19.96775]
[1780131981257,29.64,73418.12,0.0,0.7718,0.00015,19.96775]
[1780131981470,29.64,73418.12,0.0,0.7718,0.00015,19.96775]
[1780131981570,29.64,73418.33,0.0,0.77183,0.00015,19.96623]
[1780131987116,29.64,73421.0,0.0,0.77225,0.00015,19.94629]
[1780131991340,29.64,73421.15,0.0,0.77228,0.00015,19.94487]
[1780131991473,29.64,73421.15,0.0,0.77228,0.00015,19.94487]
[1780131991570,29.64,73421.15,0.0,0.77231,0.00015,19.94113]
[1780131991977,29.64,73421.15,0.0,0.77231,0.00015,19.94113]
[1780131992225,29.64,73421.15,0.0,0.77231,0.00015,19.94113]
[1780131998193,29.63,73421.02,0.0,0.77232,0.00015,19.94059]
[1780132006250,29.63,73420.98,0.0,0.77235,0.00015,19.93907]
[1780132012130,29.63,73420.98,0.0,0.77235,0.00015,19.93907]
[1780132012227,29.63,73420.98,0.0,0.77235,0.00015,19.93907]
[1780132014340,29.62,73421.33,0.0,0.77243,0.00015,19.93514]
[1780132014475,29.62,73421.33,0.0,0.77243,0.00015,19.93514]
[1780132014571,29.62,73421.33,0.0,0.77244,0.00015,19.93469]
[1780132019340,29.62,73425.42,0.0,0.7731,0.00015,19.90352]
[1780132020231,29.62,73425.42,0.0,0.7731,0.00015,19.90352]
[1780132020473,29.62,73425.42,0.0,0.7731,0.00015,19.90352]
[1780132026390,29.62,73429.17,0.0,0.7737,0.00015,19.8748]
[1780132031425,29.62,73429.18,0.0,0.77371,0.00015,19.87397]
[1780132036460,29.61,73429.15,0.0,0.77372,0.00015,19.87346]
[1780132042502,29.61,73428.76,0.0,0.77368,0.00015,19.87546]
[1780132044524,29.61,73428.8,0.0,0.77369,0.00015,19.87502]
[1780132044724,29.61,73428.8,0.0,0.77369,0.00015,19.87502]
[1780132044761,29.61,73429.14,0.0,0.77375,0.00015,19.87237]
[1780132044998,29.61,73429.14,0.0,0.77375,0.00015,19.87237]
[1780132045225,29.61,73429.14,0.0,0.77375,0.00015,19.87237]
[1780132051566,29.61,73429.37,0.0,0.77383,0.00015,19.86612]
[1780132052742,29.61,73429.37,0.0,0.77383,0.00015,19.86612]
[1780132052978,29.61,73432.58,0.0,0.77432,0.00015,19.8422]
[1780132053342,29.61,73432.58,0.0,0.77432,0.00015,19.8422]
[1780132053478,29.61,73432.58,0.0,0.77432,0.00015,19.8422]
[1780132053580,29.61,73434.69,0.0,0.77465,0.00015,19.82641]
[1780132055836,29.6,73435.21,0.0,0.77474,0.00015,19.82214]
[1780132055971,29.6,73435.21,0.0,0.77474,0.00015,19.82214]
[1780132059098,29.6,73435.28,0.0,0.77476,0.00015,19.82099]
[1780132059224,29.6,73435.28,0.0,0.77476,0.00015,19.82099]
[1780132059468,29.6,73435.28,0.0,0.77476,0.00015,19.82099]
[1780132059726,29.6,73435.28,0.0,0.77476,0.00015,19.82099]
[1780132059622,29.6,73435.94,0.0,0.77487,0.00015,19.81591]
[1780132064657,29.6,73435.16,0.0,0.77477,0.00015,19.82065]
[1780132065945,29.6,73435.24,0.0,0.77479,0.00015,19.81985]
[1780132065972,29.6,73435.24,0.0,0.77479,0.00015,19.81985]
[1780132066732,29.6,73435.24,0.0,0.77479,0.00015,19.81985]
[1780132066971,29.6,73435.27,0.0,0.7748,0.00015,19.81942]
[1780132067678,29.6,73435.37,0.0,0.77482,0.00015,19.81847]
[1780132071706,29.6,73431.34,0.0,0.77421,0.00015,19.84734]
[1780132072338,29.6,73431.34,0.0,0.77421,0.00015,19.84734]
[1780132072476,29.6,73431.34,0.0,0.77421,0.00015,19.84734]
[1780132077748,29.59,73429.91,0.0,0.77402,0.00015,19.8565]
[1780132078631,29.59,73429.91,0.0,0.77402,0.00015,19.8565]
[1780132078727,29.59,73429.91,0.0,0.77402,0.00015,19.8565]
[1780132083790,29.59,73429.14,0.0,0.77393,0.00015,19.8608]
[1780132085264,29.59,73428.8,0.0,0.77388,0.00015,19.86308]
[1780132085474,29.59,73428.8,0.0,0.77388,0.00015,19.86308]
[1780132085781,29.59,73428.8,0.0,0.77388,0.00015,19.86308]
[1780132085805,29.59,73428.6,0.0,0.77386,0.00015,19.86432]
[1780132085974,29.59,73428.6,0.0,0.77386,0.00015,19.86432]
[1780132094868,29.58,73429.21,0.0,0.77399,0.00015,19.85773]
[1780132095983,29.58,73429.21,0.0,0.77399,0.00015,19.85773]
[1780132096219,29.58,73429.21,0.0,0.77399,0.00015,19.85773]
[1780132096824,29.58,73429.21,0.0,0.77399,0.00015,19.85773]
[1780132096320,29.58,73429.28,0.0,0.77401,0.00015,19.85677]
[1780132096979,29.58,73429.28,0.0,0.77401,0.00015,19.85677]
[1780132102925,29.58,73431.28,0.0,0.77435,0.00015,19.84076]
[1780132107541,29.57,73431.93,0.0,0.77446,0.00015,19.83536]
[1780132108534,29.57,73431.93,0.0,0.77447,0.00015,19.83497]
[1780132108725,29.57,73431.93,0.0,0.77447,0.00015,19.83497]
[1780132112139,29.57,73431.97,0.0,0.77449,0.00015,19.8339]
[1780132112224,29.57,73431.97,0.0,0.77449,0.00015,19.8339]
[1780132118127,29.57,73434.2,0.0,0.77487,0.00015,19.81292]
[1780132118227,29.57,73434.2,0.0,0.77487,0.00015,19.81292]
[1780132127105,29.56,73435.98,0.0,0.77518,0.00015,19.7979]
[1780132133748,29.56,73436.05,0.0,0.7752,0.00015,19.79721]
[1780132133969,29.56,73436.12,0.0,0.77523,0.00015,19.7958]
[1780132139424,29.56,73438.03,0.0,0.77554,0.00015,19.78077]
[1780132139474,29.56,73438.03,0.0,0.77554,0.00015,19.78077]
[1780132142562,29.56,73439.18,0.0,0.77572,0.00015,19.77178]
[1780132142731,29.56,73439.18,0.0,0.77572,0.00015,19.77178]
[1780132145341,29.56,73439.17,0.0,0.77573,0.00015,19.77139]
[1780132145475,29.56,73439.17,0.0,0.77573,0.00015,19.77139]
[1780132149397,29.56,73441.92,0.0,0.77616,0.00015,19.75047]
[1780132149470,29.56,73441.92,0.0,0.77616,0.00015,19.75047]
[1780132158321,29.55,73442.0,0.0,0.7762,0.00015,19.74859]
[1780132163357,29.55,73446.94,0.0,0.77698,0.00015,19.711]
[1780132165594,29.55,73447.81,0.0,0.77711,0.00015,19.7043]
[1780132165726,29.55,73447.81,0.0,0.77711,0.00015,19.7043]
[1780132171413,29.52,73450.96,0.0,0.77783,0.00015,19.66656]
[1780132172806,29.52,73450.96,0.0,0.77783,0.00015,19.66656]
[1780132172978,29.51,73451.77,0.0,0.77799,0.00015,19.65865]
[1780132178468,29.51,73451.58,0.0,0.77801,0.00015,19.65762]
[1780132178721,29.51,73451.58,0.0,0.77801,0.00015,19.65762]
[1780132179132,29.51,73451.93,0.0,0.77807,0.00015,19.65483]
[1780132180969,29.51,73451.78,0.0,0.77805,0.00015,19.6556]
[1780132182490,29.51,73451.69,0.0,0.77805,0.00015,19.65591]
[1780132194575,29.5,73452.04,0.0,0.77814,0.00015,19.65113]
[1780132199610,29.5,73452.4,0.0,0.77822,0.00015,19.64761]
[1780132204938,29.5,73452.96,0.0,0.77831,0.00015,19.64284]
[1780132204978,29.5,73453.07,0.0,0.77833,0.00015,19.64189]
[1780132209237,29.49,73454.56,0.0,0.77857,0.00015,19.63025]
[1780132209472,29.49,73454.56,0.0,0.77857,0.00015,19.63025]
[1780132211367,29.49,73455.33,0.0,0.77869,0.00015,19.62429]
[1780132211471,29.49,73455.33,0.0,0.77869,0.00015,19.62429]
[1780132211694,29.49,73455.36,0.0,0.7787,0.00015,19.62396]
[1780132213764,29.49,73455.14,0.0,0.77867,0.00015,19.62551]
[1780132213984,29.49,73454.04,0.0,0.7785,0.00015,19.63362]
[1780132224788,29.49,73453.61,0.0,0.77846,0.00015,19.63559]
[1780132231837,29.49,73453.77,0.0,0.77853,0.00015,19.6298]
[1780132233405,29.49,73453.96,0.0,0.77856,0.00015,19.62834]
[1780132233478,29.49,73453.96,0.0,0.77856,0.00015,19.62834]
[1780132233696,29.49,73453.96,0.0,0.77856,0.00015,19.62834]
[1780132233737,29.49,73453.96,0.0,0.77856,0.00015,19.62834]
[1780132233851,29.49,73454.18,0.0,0.77859,0.00015,19.62666]
[1780132238886,29.49,73454.25,0.0,0.77861,0.00015,19.62596]
[1780132242071,29.49,73454.58,0.0,0.77866,0.00015,19.62339]
[1780132242223,29.49,73454.58,0.0,0.77866,0.00015,19.62339]
[1780132247949,29.49,73456.69,0.0,0.77898,0.00015,19.60756]
[1780132248141,29.49,73456.69,0.0,0.77898,0.00015,19.60756]
[1780132248229,29.49,73456.69,0.0,0.77898,0.00015,19.60756]
[1780132248530,29.49,73456.69,0.0,0.77898,0.00015,19.60756]
[1780132248720,29.49,73456.69,0.0,0.77898,0.00015,19.60756]
[1780132248956,29.49,73457.19,0.0,0.77906,0.00015,19.60382]
[1780132253993,29.49,73457.66,0.0,0.77913,0.00015,19.60035]
[1780132260033,29.49,73457.65,0.0,0.77913,0.00015,19.60023]
[1780132262629,29.49,73457.6,0.0,0.77913,0.00015,19.60052]
[1780132262728,29.49,73457.6,0.0,0.77913,0.00015,19.60052]
[1780132263398,29.49,73455.3,0.0,0.77878,0.00015,19.61755]
[1780132263474,29.49,73455.3,0.0,0.77878,0.00015,19.61755]
[1780132263499,29.49,73454.79,0.0,0.7787,0.00015,19.62127]
[1780132269097,29.48,73454.76,0.0,0.77871,0.00015,19.621]
[1780132279170,29.48,73454.35,0.0,0.77865,0.00015,19.6238]
[1780132280171,29.48,73454.35,0.0,0.77865,0.00015,19.6238]
[1780132280225,29.48,73454.35,0.0,0.77865,0.00015,19.6238]
[1780132285922,29.48,73454.0,0.0,0.7786,0.00015,19.62641]
[1780132285971,29.48,73454.0,0.0,0.7786,0.00015,19.62641]
[1780132286023,29.48,73454.17,0.0,0.77862,0.00015,19.62515]
[1780132288286,29.48,73453.77,0.0,0.77856,0.00015,19.62814]
[1780132288471,29.48,73453.77,0.0,0.77856,0.00015,19.62814]
[1780132294277,29.48,73453.73,0.0,0.77858,0.00015,19.62482]
[1780132303645,29.48,73453.82,0.0,0.7786,0.00015,19.62412]
[1780132303733,29.48,73453.82,0.0,0.7786,0.00015,19.62412]
[1780132304447,29.48,73454.37,0.0,0.77868,0.00015,19.61999]
[1780132304478,29.48,73454.37,0.0,0.77868,0.00015,19.61999]
[1780132304539,29.48,73455.65,0.0,0.77888,0.00015,19.61043]
[1780132312403,29.48,73456.17,0.0,0.77895,0.00015,19.60675]
[1780132317438,29.48,73455.62,0.0,0.77886,0.00015,19.61101]
[1780132321707,29.48,73455.7,0.0,0.77888,0.00015,19.61048]
[1780132321726,29.48,73455.7,0.0,0.77888,0.00015,19.61048]
[1780132327508,29.48,73455.17,0.0,0.77879,0.00015,19.6147]
[1780132328309,29.48,73455.17,0.0,0.77879,0.00015,19.6147]
[1780132328470,29.48,73455.17,0.0,0.77879,0.00015,19.6147]
[1780132328515,29.49,73453.69,0.0,0.77856,0.00015,19.62579]
[1780132341606,29.49,73453.82,0.0,0.77858,0.00015,19.6251]
[1780132346641,29.49,73454.16,0.0,0.77863,0.00015,19.62271]
[1780132351676,29.49,73454.13,0.0,0.77864,0.00015,19.61947]
[1780132359197,29.49,73454.26,0.0,0.77866,0.00015,19.61854]
[1780132359221,29.49,73454.26,0.0,0.77866,0.00015,19.61854]
[1780132365852,29.49,73454.26,0.0,0.77865,0.00015,19.61896]
[1780132365972,29.49,73454.26,0.0,0.77865,0.00015,19.61896]
[1780132366027,29.49,73454.26,0.0,0.77865,0.00015,19.61904]
[1780132367648,29.49,73454.26,0.0,0.77865,0.00015,19.61904]
[1780132367726,29.49,73454.26,0.0,0.77865,0.00015,19.61904]
[1780132372822,29.49,73454.26,0.0,0.77865,0.00015,19.61932]
[1780132380467,29.49,73454.26,0.0,0.77865,0.00015,19.61932]
[1780132380723,29.49,73454.26,0.0,0.77865,0.00015,19.61932]
[1780132381270,29.49,73454.26,0.0,0.77864,0.00015,19.61965]
[1780132381469,29.49,73454.26,0.0,0.77864,0.00015,19.61965]
[1780132381886,29.49,73454.3,0.0,0.77865,0.00015,19.61939]
[1780132386921,29.49,73454.35,0.0,0.77865,0.00015,19.61923]
[1780132389451,29.49,73454.33,0.0,0.77865,0.00015,19.61946]
[1780132389470,29.49,73454.33,0.0,0.77865,0.00015,19.61946]
[1780132399005,29.49,73453.87,0.0,0.77857,0.00015,19.62331]
[1780132402573,29.49,73454.11,0.0,0.7786,0.00015,19.62165]
[1780132402726,29.49,73454.11,0.0,0.7786,0.00015,19.62165]
[1780132403336,29.49,73454.26,0.0,0.77862,0.00015,19.62058]
[1780132403471,29.49,73454.26,0.0,0.77862,0.00015,19.62058]
[1780132404041,29.49,73453.96,0.0,0.77858,0.00015,19.62287]
[1780132407692,29.49,73450.26,0.0,0.77801,0.00015,19.65063]
[1780132407724,29.49,73450.26,0.0,0.77801,0.00015,19.65063]
[1780132415060,29.49,73448.05,0.0,0.7777,0.00015,19.66341]
[1780132415118,29.49,73448.09,0.0,0.77771,0.00015,19.66302]
[1780132415226,29.49,73448.09,0.0,0.77771,0.00015,19.66302]
[1780132421161,29.49,73450.11,0.0,0.77802,0.00015,19.64774]
[1780132423513,29.49,73450.18,0.0,0.77803,0.00015,19.64718]
[1780132423720,29.49,73450.18,0.0,0.77803,0.00015,19.64718]
[1780132429216,29.49,73450.18,0.0,0.77804,0.00015,19.6469]
[1780132433138,29.49,73450.12,0.0,0.77803,0.00015,19.64724]
[1780132433221,29.49,73450.19,0.0,0.77804,0.00015,19.64667]
[1780132433244,29.49,73450.22,0.0,0.77805,0.00015,19.64639]
[1780132438279,29.49,73450.47,0.0,0.77809,0.00015,19.64424]
[1780132444321,29.49,73449.61,0.0,0.77797,0.00015,19.65022]
[1780132445629,29.49,73449.61,0.0,0.77797,0.00015,19.65022]
[1780132445719,29.49,73449.61,0.0,0.77797,0.00015,19.65022]
[1780132445730,29.49,73449.72,0.0,0.77799,0.00015,19.64933]
[1780132453660,29.49,73449.87,0.0,0.77801,0.00015,19.64814]
[1780132455571,29.49,73450.37,0.0,0.7781,0.00015,19.64384]
[1780132455723,29.49,73450.37,0.0,0.7781,0.00015,19.64384]
[1780132455823,29.49,73450.37,0.0,0.7781,0.00015,19.64377]
[1780132462451,29.48,73450.23,0.0,0.77809,0.00015,19.6443]
[1780132463458,29.48,73453.32,0.0,0.77856,0.00015,19.62116]
[1780132464465,29.48,73454.31,0.0,0.77871,0.00015,19.61364]
[1780132465472,29.48,73457.65,0.0,0.77923,0.00015,19.58856]
[1780132466479,29.48,73458.39,0.0,0.77934,0.00015,19.58294]
[1780132471514,29.48,73458.74,0.0,0.77943,0.00015,19.57636]
[1780132477556,29.48,73457.6,0.0,0.77925,0.00015,19.58489]
[1780132482591,29.48,73457.25,0.0,0.7792,0.00015,19.58764]
[1780132489639,29.48,73457.35,0.0,0.77921,0.00015,19.58713]
[1780132497696,29.48,73457.66,0.0,0.77925,0.00015,19.58517]
[1780132507766,29.48,73457.66,0.0,0.77925,0.00015,19.5851]
[1780132512801,29.48,73457.9,0.0,0.77929,0.00015,19.58313]
[1780132520857,29.48,73457.95,0.0,0.77929,0.00015,19.58287]
[1780132525892,29.49,73457.77,0.0,0.77926,0.00015,19.58452]
[1780132530927,29.49,73457.7,0.0,0.77924,0.00015,19.58537]
[1780132535962,29.49,73457.9,0.0,0.77929,0.00015,19.58058]
[1780132544021,29.49,73457.76,0.0,0.77926,0.00015,19.58218]
[1780132549056,29.49,73457.76,0.0,0.77925,0.00015,19.58251]
[1780132554091,29.49,73457.68,0.0,0.77924,0.00015,19.58343]
[1780132560133,29.49,73457.87,0.0,0.77926,0.00015,19.58241]
[1780132565168,29.49,73457.83,0.0,0.77925,0.00015,19.58303]
[1780132571210,29.49,73458.26,0.0,0.7793,0.00015,19.58021]
[1780132577252,29.49,73458.29,0.0,0.7793,0.00015,19.58039]
[1780132579266,29.49,73459.49,0.0,0.77948,0.00015,19.57155]
[1780132584301,29.5,73459.82,0.0,0.77952,0.00015,19.56948]
[1780132593364,29.5,73459.04,0.0,0.77942,0.00015,19.5724]
[1780132594371,29.5,73459.66,0.0,0.77951,0.00015,19.56785]
[1780132599408,29.5,73460.4,0.0,0.77961,0.00015,19.5627]
[1780132602432,29.5,73461.99,0.0,0.77985,0.00015,19.55082]
[1780132607467,29.5,73465.07,0.0,0.78032,0.00015,19.52784]
[1780132609022,29.5,73469.95,0.0,0.78107,0.00015,19.491]
[1780132614516,29.5,73470.03,0.0,0.78109,0.00015,19.48993]
[1780132619551,29.5,73470.0,0.0,0.78109,0.00015,19.48975]
[1780132621566,29.5,73468.88,0.0,0.78093,0.00015,19.49798]
[1780132622573,29.5,73469.04,0.0,0.78095,0.00015,19.49668]
[1780132625594,29.49,73469.51,0.0,0.78103,0.00015,19.49288]
[1780132627608,29.49,73469.03,0.0,0.78096,0.00015,19.4963]
[1780132629622,29.49,73469.71,0.0,0.78107,0.00015,19.491]
[1780132632643,29.49,73468.71,0.0,0.78092,0.00015,19.49823]
[1780132633650,29.49,73469.21,0.0,0.781,0.00015,19.49438]
[1780132637678,29.49,73469.07,0.0,0.78098,0.00015,19.49504]
[1780132638685,29.49,73474.06,0.0,0.78174,0.00015,19.45749]
[1780132643720,29.49,73482.01,0.0,0.78295,0.00015,19.3975]
[1780132645163,29.49,73482.01,0.0,0.78295,0.00015,19.3975]
[1780132645255,29.49,73482.01,0.0,0.78295,0.00015,19.3975]
[1780132645350,29.49,73483.95,0.0,0.78324,0.00015,19.38272]
[1780132651776,29.49,73484.45,0.0,0.78336,0.00015,19.37459]
[1780132652961,29.49,73484.45,0.0,0.78336,0.00015,19.37459]
[1780132652983,29.49,73484.45,0.0,0.78336,0.00015,19.37459]
[1780132653062,29.49,73484.45,0.0,0.78336,0.00015,19.37446]
[1780132660838,29.49,73485.15,0.0,0.78349,0.00015,19.36811]
[1780132666881,29.48,73485.16,0.0,0.78351,0.00015,19.36715]
[1780132668895,29.48,73487.55,0.0,0.78387,0.00015,19.34875]
[1780132670987,29.48,73487.02,0.0,0.7838,0.00015,19.35255]
[1780132671036,29.48,73487.02,0.0,0.7838,0.00015,19.35235]
[1780132676410,29.48,73487.06,0.0,0.78382,0.00015,19.35143]
[1780132676411,29.48,73487.06,0.0,0.78382,0.00015,19.35143]
[1780132676473,29.48,73487.38,0.0,0.78388,0.00015,19.34862]
[1780132676951,29.48,73487.31,0.0,0.78387,0.00015,19.34895]
[1780132681986,29.48,73486.3,0.0,0.78373,0.00015,19.35578]
[1780132684781,29.48,73486.55,0.0,0.78377,0.00015,19.35362]
[1780132684977,29.48,73486.55,0.0,0.78377,0.00015,19.35362]
[1780132685298,29.48,73486.55,0.0,0.78377,0.00015,19.35362]
[1780132685399,29.48,73486.5,0.0,0.78377,0.00015,19.35387]
[1780132685481,29.48,73486.5,0.0,0.78377,0.00015,19.35387]
[1780132691049,29.47,73477.17,0.0,0.78238,0.00015,19.42333]
[1780132692788,29.47,73478.6,0.0,0.7826,0.00015,19.41235]
[1780132692985,29.47,73478.6,0.0,0.7826,0.00015,19.41235]
[1780132695112,29.47,73478.59,0.0,0.7826,0.00015,19.41203]
[1780132695230,29.47,73478.59,0.0,0.7826,0.00015,19.41203]
[1780132698613,29.47,73478.07,0.0,0.78254,0.00015,19.41514]
[1780132698685,29.47,73478.07,0.0,0.78254,0.00015,19.41514]
[1780132698726,29.47,73478.07,0.0,0.78254,0.00015,19.41514]
[1780132699105,29.47,73478.13,0.0,0.78255,0.00015,19.41448]
[1780132702509,29.47,73478.14,0.0,0.78257,0.00015,19.4138]
[1780132702731,29.47,73478.14,0.0,0.78257,0.00015,19.4138]
[1780132706154,29.46,73473.3,0.0,0.78185,0.00015,19.4494]
[1780132708560,29.46,73473.84,0.0,0.78194,0.00015,19.44487]
[1780132708726,29.46,73473.84,0.0,0.78194,0.00015,19.44487]
[1780132708806,29.46,73473.84,0.0,0.78194,0.00015,19.44487]
[1780132708983,29.46,73473.84,0.0,0.78194,0.00015,19.44487]
[1780132709175,29.46,73473.61,0.0,0.78191,0.00015,19.44637]
[1780132714674,29.46,73474.0,0.0,0.78201,0.00015,19.43912]
[1780132714722,29.46,73474.0,0.0,0.78201,0.00015,19.43912]
[1780132720104,29.46,73474.0,0.0,0.78204,0.00015,19.43759]
[1780132720225,29.46,73474.0,0.0,0.78204,0.00015,19.43759]
[1780132723101,29.46,73473.14,0.0,0.78192,0.00015,19.44343]
[1780132723224,29.46,73473.14,0.0,0.78192,0.00015,19.44343]
[1780132723326,29.46,73473.14,0.0,0.78193,0.00015,19.44322]
[1780132724936,29.46,73473.14,0.0,0.78193,0.00015,19.44322]
[1780132724973,29.46,73473.14,0.0,0.78193,0.00015,19.44322]
[1780132731333,29.45,73473.1,0.0,0.78195,0.00015,19.44181]
[1780132733432,29.45,73472.96,0.0,0.78194,0.00015,19.44266]
[1780132733475,29.45,73472.96,0.0,0.78194,0.00015,19.44266]
[1780132733488,29.45,73472.96,0.0,0.78194,0.00015,19.44245]
[1780132733722,29.45,73472.96,0.0,0.78194,0.00015,19.44245]
[1780132738111,29.45,73472.96,0.0,0.78196,0.00015,19.44162]
[1780132738222,29.45,73472.96,0.0,0.78196,0.00015,19.44162]
[1780132744067,29.45,73472.96,0.0,0.78196,0.00015,19.44141]
[1780132744225,29.45,73472.96,0.0,0.78196,0.00015,19.44141]
[1780132748783,29.44,73472.92,0.0,0.78199,0.00015,19.4401]
[1780132748975,29.44,73472.92,0.0,0.78199,0.00015,19.4401]
[1780132749460,29.44,73472.72,0.0,0.78197,0.00015,19.44101]
[1780132750549,29.44,73472.75,0.0,0.78197,0.00015,19.44059]
[1780132750720,29.44,73472.75,0.0,0.78197,0.00015,19.44059]
[1780132759081,29.44,73472.86,0.0,0.782,0.00015,19.43918]
[1780132759087,29.44,73472.86,0.0,0.782,0.00015,19.43918]
[1780132759227,29.44,73472.86,0.0,0.782,0.00015,19.43918]
[1780132759304,29.44,73472.86,0.0,0.78203,0.00015,19.43803]
[1780132763559,29.43,73466.24,0.0,0.78104,0.00015,19.48705]
[1780132765573,29.43,73459.46,0.0,0.78001,0.00015,19.53751]
[1780132767646,29.43,73456.26,0.0,0.77953,0.00015,19.56123]
[1780132767701,29.43,73456.26,0.0,0.77953,0.00015,19.56123]
[1780132767723,29.43,73456.26,0.0,0.77953,0.00015,19.56123]
[1780132767747,29.43,73456.31,0.0,0.77955,0.00015,19.56024]
[1780132775466,29.43,73456.37,0.0,0.7796,0.00015,19.55522]
[1780132775720,29.43,73456.37,0.0,0.7796,0.00015,19.55522]
[1780132778298,29.42,73455.66,0.0,0.77952,0.00015,19.55904]
[1780132778471,29.42,73455.66,0.0,0.77952,0.00015,19.55904]
[1780132778512,29.42,73456.0,0.0,0.77959,0.00015,19.5559]
[1780132785107,29.42,73453.92,0.0,0.77929,0.00015,19.57033]
[1780132785225,29.42,73453.92,0.0,0.77929,0.00015,19.57033]
[1780132785325,29.42,73454.4,0.0,0.77938,0.00015,19.56617]
[1780132785598,29.42,73454.4,0.0,0.77938,0.00015,19.56617]
[1780132785722,29.42,73454.4,0.0,0.77938,0.00015,19.56617]
[1780132788724,29.42,73456.21,0.0,0.77967,0.00015,19.55196]
[1780132788981,29.42,73456.21,0.0,0.77967,0.00015,19.55196]
[1780132795786,29.41,73456.96,0.0,0.7798,0.00015,19.54547]
[1780132797800,29.41,73448.12,0.0,0.77845,0.00015,19.6115]
[1780132798807,29.41,73443.38,0.0,0.77773,0.00015,19.64678]
[1780132800456,29.41,73443.38,0.0,0.77773,0.00015,19.64678]
[1780132800471,29.41,73443.38,0.0,0.77773,0.00015,19.64678]
[1780132800552,29.41,73443.12,0.0,0.77769,0.00015,19.64851]
[1780132801185,29.41,73443.12,0.0,0.77769,0.00015,19.64851]
[1780132801227,29.41,73443.12,0.0,0.77769,0.00015,19.64851]
[1780132805856,29.41,73449.95,0.0,0.77876,0.00015,19.59608]
[1780132808639,29.41,73450.16,0.0,0.7788,0.00015,19.59416]
[1780132808726,29.41,73450.16,0.0,0.7788,0.00015,19.59416]
[1780132808877,29.41,73450.62,0.0,0.77888,0.00015,19.59054]
[1780132809693,29.41,73450.62,0.0,0.77888,0.00015,19.59054]
[1780132809725,29.41,73450.62,0.0,0.77888,0.00015,19.59054]
[1780132815928,29.4,73450.68,0.0,0.77891,0.00015,19.58891]
[1780132819242,29.4,73450.75,0.0,0.77892,0.00015,19.58821]
[1780132819473,29.4,73450.75,0.0,0.77892,0.00015,19.58821]
[1780132819574,29.4,73450.75,0.0,0.77893,0.00015,19.58787]
[1780132820378,29.4,73450.75,0.0,0.77893,0.00015,19.58787]
[1780132820472,29.4,73450.75,0.0,0.77893,0.00015,19.58787]
[1780132824991,29.4,73456.23,0.0,0.77979,0.00015,19.54575]
[1780132825998,29.4,73462.86,0.0,0.7808,0.00015,19.49577]
[1780132827627,29.4,73462.52,0.0,0.78075,0.00015,19.49824]
[1780132827735,29.4,73462.52,0.0,0.78075,0.00015,19.49824]
[1780132828489,29.4,73463.13,0.0,0.78085,0.00015,19.49355]
[1780132830668,29.4,73464.76,0.0,0.7811,0.00015,19.48114]
[1780132830724,29.4,73464.76,0.0,0.7811,0.00015,19.48114]
[1780132837078,29.4,73463.72,0.0,0.78098,0.00015,19.48483]
[1780132842370,29.4,73460.32,0.0,0.78046,0.00015,19.51011]
[1780132842473,29.4,73460.32,0.0,0.78046,0.00015,19.51011]
[1780132842574,29.4,73460.32,0.0,0.78047,0.00015,19.51001]
[1780132843964,29.4,73460.29,0.0,0.78046,0.00015,19.51014]
[1780132843973,29.4,73460.29,0.0,0.78046,0.00015,19.51014]
[1780132849162,29.4,73459.85,0.0,0.78041,0.00015,19.5129]
[1780132850081,29.4,73459.85,0.0,0.78041,0.00015,19.5129]
[1780132850222,29.4,73459.85,0.0,0.78041,0.00015,19.5129]
[1780132854802,29.39,73460.77,0.0,0.78056,0.00015,19.50556]
[1780132854975,29.39,73460.77,0.0,0.78056,0.00015,19.50556]
[1780132855204,29.39,73460.69,0.0,0.78054,0.00015,19.50608]
[1780132861247,29.39,73460.12,0.0,0.78047,0.00015,19.50988]
[1780132862253,29.39,73455.7,0.0,0.77979,0.00015,19.54306]
[1780132862976,29.39,73455.7,0.0,0.77979,0.00015,19.54306]
[1780132863263,29.39,73450.58,0.0,0.77901,0.00015,19.5814]
[1780132865400,29.39,73449.76,0.0,0.77889,0.00015,19.58742]
[1780132865474,29.39,73449.76,0.0,0.77889,0.00015,19.58742]
[1780132871318,29.39,73448.91,0.0,0.77878,0.00015,19.5928]
[1780132877360,29.39,73448.06,0.0,0.77867,0.00015,19.59813]
[1780132881695,29.39,73448.8,0.0,0.7788,0.00015,19.59187]
[1780132881723,29.39,73448.8,0.0,0.7788,0.00015,19.59187]
[1780132883430,29.39,73448.8,0.0,0.7788,0.00015,19.59187]
[1780132883472,29.39,73448.8,0.0,0.7788,0.00015,19.59187]
[1780132883571,29.38,73448.8,0.0,0.7788,0.00015,19.59151]
[1780132889444,29.38,73447.02,0.0,0.77855,0.00015,19.60373]
[1780132892456,29.38,73447.04,0.0,0.77856,0.00015,19.60338]
[1780132892475,29.38,73447.04,0.0,0.77856,0.00015,19.60338]
[1780132898507,29.38,73447.1,0.0,0.77863,0.00015,19.59775]
[1780132899898,29.38,73447.1,0.0,0.77863,0.00015,19.59775]
[1780132899973,29.38,73447.1,0.0,0.77863,0.00015,19.59775]
[1780132899999,29.38,73447.1,0.0,0.77863,0.00015,19.59736]
[1780132901579,29.38,73447.1,0.0,0.77863,0.00015,19.59736]
[1780132901725,29.38,73447.1,0.0,0.77863,0.00015,19.59736]
[1780132907570,29.37,73448.02,0.0,0.7788,0.00015,19.58911]
[1780132913612,29.37,73447.0,0.0,0.77867,0.00015,19.59566]
[1780132914573,29.37,73447.0,0.0,0.77867,0.00015,19.59566]
[1780132914619,29.37,73446.75,0.0,0.77863,0.00015,19.59734]
[1780132914727,29.37,73446.75,0.0,0.77863,0.00015,19.59734]
[1780132915626,29.37,73446.88,0.0,0.77866,0.00015,19.59617]
[1780132916182,29.37,73446.88,0.0,0.77866,0.00015,19.59617]
[1780132916223,29.37,73446.88,0.0,0.77866,0.00015,19.59617]
[1780132923682,29.36,73447.43,0.0,0.77877,0.00015,19.59052]
[1780132925676,29.36,73447.43,0.0,0.77877,0.00015,19.59052]
[1780132925724,29.36,73447.88,0.0,0.77884,0.00015,19.58695]
[1780132926005,29.36,73448.45,0.0,0.77894,0.00015,19.58232]
[1780132927614,29.36,73448.45,0.0,0.77894,0.00015,19.58232]
[1780132927727,29.36,73448.11,0.0,0.77888,0.00015,19.58487]
[1780132930795,29.36,73447.56,0.0,0.77881,0.00015,19.58845]
[1780132930971,29.36,73447.56,0.0,0.77881,0.00015,19.58845]
[1780132933059,29.36,73448.22,0.0,0.77892,0.00015,19.58313]
[1780132933221,29.36,73448.22,0.0,0.77892,0.00015,19.58313]
[1780132933282,29.36,73448.62,0.0,0.77899,0.00015,19.57978]
[1780132934736,29.36,73449.33,0.0,0.7791,0.00015,19.57445]
[1780132934980,29.36,73449.33,0.0,0.7791,0.00015,19.57445]
[1780132940801,29.36,73452.1,0.0,0.77954,0.00015,19.5526]
[1780132942426,29.36,73452.1,0.0,0.77954,0.00015,19.5526]
[1780132942473,29.36,73452.1,0.0,0.77954,0.00015,19.5526]
[1780132947850,29.35,73451.94,0.0,0.77954,0.00015,19.55282]
[1780132953345,29.35,73452.31,0.0,0.77963,0.00015,19.54586]
[1780132953473,29.35,73452.31,0.0,0.77963,0.00015,19.54586]
[1780132953574,29.35,73451.21,0.0,0.77947,0.00015,19.55386]
[1780132957137,29.35,73450.85,0.0,0.77942,0.00015,19.55628]
[1780132957225,29.35,73450.85,0.0,0.77942,0.00015,19.55628]
[1780132959934,29.35,73447.15,0.0,0.77886,0.00015,19.5835]
[1780132962643,29.35,73443.53,0.0,0.77831,0.00015,19.61052]
[1780132962726,29.35,73443.34,0.0,0.77828,0.00015,19.61177]
[1780132962744,29.35,73443.34,0.0,0.77828,0.00015,19.61167]
[1780132963734,29.35,73443.34,0.0,0.77828,0.00015,19.61167]
[1780132963973,29.35,73443.34,0.0,0.77828,0.00015,19.61167]
[1780132970007,29.35,73442.96,0.0,0.77824,0.00015,19.61368]
[1780132971275,29.35,73442.96,0.0,0.77824,0.00015,19.61368]
[1780132971472,29.35,73442.96,0.0,0.77824,0.00015,19.61368]
[1780132973088,29.35,73442.96,0.0,0.77824,0.00015,19.61358]
[1780132973223,29.35,73442.96,0.0,0.77824,0.00015,19.61358]
[1780132973311,29.34,73442.76,0.0,0.77822,0.00015,19.61468]
[1780132979066,29.34,73442.21,0.0,0.77816,0.00015,19.6176]
[1780132984103,29.34,73443.17,0.0,0.77833,0.00015,19.6094]
[1780132987377,29.34,73443.17,0.0,0.77833,0.00015,19.6094]
[1780132987476,29.34,73443.17,0.0,0.77833,0.00015,19.6094]
[1780132993166,29.33,73441.6,0.0,0.77812,0.00015,19.61945]
[1780132994649,29.33,73441.6,0.0,0.77812,0.00015,19.61945]
[1780132994723,29.33,73441.6,0.0,0.77812,0.00015,19.61945]
[1780132997462,29.33,73441.45,0.0,0.77811,0.00015,19.61997]
[1780132997469,29.33,73441.45,0.0,0.77811,0.00015,19.61997]
[1780132997563,29.33,73442.31,0.0,0.77825,0.00015,19.61332]
[1780133002786,29.33,73443.05,0.0,0.77838,0.00015,19.60681]
[1780133002997,29.33,73443.05,0.0,0.77838,0.00015,19.60681]
[1780133008272,29.33,73443.08,0.0,0.7784,0.00015,19.60552]
[1780133014314,29.32,73443.16,0.0,0.77846,0.00015,19.60023]
[1780133016703,29.32,73443.15,0.0,0.77847,0.00015,19.60013]
[1780133018996,29.32,73443.92,0.0,0.77859,0.00015,19.59384]
[1780133019219,29.32,73443.92,0.0,0.77859,0.00015,19.59384]
[1780133024399,29.32,73446.12,0.0,0.77895,0.00015,19.57643]
[1780133029434,29.32,73446.26,0.0,0.77898,0.00015,19.57471]
[1780133030447,29.32,73446.26,0.0,0.77898,0.00015,19.57471]
[1780133030475,29.32,73446.26,0.0,0.77898,0.00015,19.57471]
[1780133036483,29.32,73446.23,0.0,0.77899,0.00015,19.57452]
[1780133041518,29.32,73446.26,0.0,0.779,0.00015,19.57414]
[1780133047139,29.32,73446.3,0.0,0.77901,0.00015,19.57334]
[1780133047224,29.32,73446.3,0.0,0.77901,0.00015,19.57334]
[1780133053602,29.31,73446.96,0.0,0.77913,0.00015,19.56736]
[1780133054609,29.31,73451.39,0.0,0.77981,0.00015,19.5339]
[1780133055859,29.31,73454.03,0.0,0.78022,0.00015,19.51393]
[1780133055972,29.31,73454.03,0.0,0.78022,0.00015,19.51393]
[1780133061658,29.31,73454.5,0.0,0.7803,0.00015,19.51011]
[1780133065823,29.31,73455.79,0.0,0.7805,0.00015,19.5003]
[1780133065974,29.31,73455.79,0.0,0.7805,0.00015,19.5003]
[1780133072734,29.31,73456.14,0.0,0.78058,0.00015,19.49389]
[1780133073675,29.31,73456.14,0.0,0.78058,0.00015,19.49389]
[1780133073722,29.31,73456.14,0.0,0.78058,0.00015,19.49389]
[1780133078778,29.31,73456.2,0.0,0.78059,0.00015,19.49343]
[1780133083742,29.31,73455.16,0.0,0.78043,0.00015,19.50128]
[1780133083972,29.31,73455.16,0.0,0.78043,0.00015,19.50128]
[1780133093885,29.31,73455.5,0.0,0.78048,0.00015,19.49872]
[1780133095831,29.31,73455.5,0.0,0.78048,0.00015,19.49872]
[1780133095971,29.31,73455.5,0.0,0.78048,0.00015,19.49872]
[1780133103954,29.31,73455.75,0.0,0.78052,0.00015,19.49697]
[1780133108173,29.31,73456.0,0.0,0.78055,0.00015,19.49513]
[1780133108220,29.31,73456.0,0.0,0.78055,0.00015,19.49513]
[1780133115032,29.31,73456.31,0.0,0.7806,0.00015,19.49297]
[1780133118132,29.31,73456.31,0.0,0.7806,0.00015,19.49297]
[1780133118223,29.31,73456.31,0.0,0.7806,0.00015,19.49297]
[1780133125102,29.31,73457.72,0.0,0.78081,0.00015,19.48264]
[1780133128843,29.31,73457.84,0.0,0.78082,0.00015,19.48182]
[1780133130977,29.31,73457.84,0.0,0.78082,0.00015,19.4819]
[1780133136180,29.31,73458.34,0.0,0.78092,0.00015,19.47485]
[1780133138928,29.31,73458.31,0.0,0.78091,0.00015,19.47517]
[1780133138974,29.31,73458.31,0.0,0.78091,0.00015,19.47517]
[1780133139201,29.31,73458.36,0.0,0.78092,0.00015,19.47484]
[1780133140208,29.31,73459.07,0.0,0.78103,0.00015,19.46952]
[1780133147257,29.32,73459.49,0.0,0.78108,0.00015,19.46673]
[1780133150691,29.32,73459.38,0.0,0.78106,0.00015,19.46766]
[1780133156320,29.32,73459.76,0.0,0.78112,0.00015,19.46516]
[1780133157329,29.32,73461.73,0.0,0.78142,0.00015,19.45033]
[1780133160348,29.32,73461.26,0.0,0.78134,0.00015,19.45403]
[1780133165383,29.32,73461.75,0.0,0.78141,0.00015,19.45051]
[1780133166390,29.32,73462.48,0.0,0.78152,0.00015,19.44503]
[1780133171425,29.32,73462.24,0.0,0.78148,0.00015,19.44707]
[1780133174446,29.32,73463.45,0.0,0.78166,0.00015,19.43805]
[1780133176460,29.32,73459.18,0.0,0.78101,0.00015,19.47039]
[1780133177467,29.32,73458.15,0.0,0.78085,0.00015,19.47821]
[1780133179481,29.32,73458.96,0.0,0.78097,0.00015,19.47217]
[1780133184516,29.32,73459.27,0.0,0.78102,0.00015,19.47006]
[1780133189551,29.32,73459.58,0.0,0.78106,0.00015,19.46791]
[1780133194586,29.32,73459.65,0.0,0.78109,0.00015,19.46389]
[1780133201635,29.32,73459.79,0.0,0.78111,0.00015,19.46304]
[1780133206670,29.32,73460.19,0.0,0.78117,0.00015,19.46017]
[1780133208684,29.32,73460.83,0.0,0.78127,0.00015,19.45541]
[1780133209691,29.32,73461.47,0.0,0.78136,0.00015,19.45061]
[1780133210698,29.32,73462.2,0.0,0.78147,0.00015,19.44515]
[1780133213720,29.32,73463.29,0.0,0.78164,0.00015,19.43708]
[1780133214728,29.32,73465.1,0.0,0.78191,0.00015,19.42344]
[1780133215735,29.32,73465.65,0.0,0.78199,0.00015,19.41934]
[1780133222222,29.32,73465.57,0.0,0.78198,0.00015,19.4202]
[1780133222784,29.32,73464.8,0.0,0.78186,0.00015,19.42621]
[1780133223791,29.32,73465.29,0.0,0.78193,0.00015,19.42256]
[1780133230840,29.33,73465.89,0.0,0.78201,0.00015,19.41842]
[1780133232854,29.33,73466.82,0.0,0.78215,0.00015,19.41151]
[1780133237889,29.33,73467.27,0.0,0.78222,0.00015,19.40845]
[1780133240910,29.33,73467.46,0.0,0.78224,0.00015,19.40722]
[1780133244937,29.33,73468.4,0.0,0.78238,0.00015,19.4004]
[1780133245945,29.33,73468.68,0.0,0.78242,0.00015,19.39837]
[1780133246952,29.33,73469.76,0.0,0.78258,0.00015,19.39028]
[1780133250980,29.33,73469.28,0.0,0.7825,0.00015,19.39428]
[1780133251987,29.33,73469.21,0.0,0.78251,0.00015,19.39126]
[1780133252994,29.33,73469.33,0.0,0.78253,0.00015,19.39044]
[1780133254001,29.33,73469.3,0.0,0.78253,0.00015,19.39075]
[1780133255008,29.33,73469.21,0.0,0.78251,0.00015,19.39152]
[1780133258030,29.33,73469.44,0.0,0.78254,0.00015,19.39004]
[1780133268099,29.33,73469.44,0.0,0.78252,0.00015,19.3909]
[1780133273135,29.33,73470.39,0.0,0.78266,0.00015,19.38412]
[1780133278170,29.34,73470.59,0.0,0.78268,0.00015,19.38303]
[1780133281615,29.34,73470.86,0.0,0.78272,0.00015,19.38108]
[1780133282991,29.34,73470.93,0.0,0.78273,0.00015,19.3808]
[1780133283205,29.34,73471.18,0.0,0.78276,0.00015,19.379]
[1780133288240,29.34,73470.47,0.0,0.78265,0.00015,19.38479]
[1780133293276,29.34,73471.23,0.0,0.78275,0.00015,19.37946]
[1780133300324,29.34,73471.45,0.0,0.78278,0.00015,19.37837]
[1780133305359,29.34,73469.3,0.0,0.78244,0.00015,19.39511]
[1780133306366,29.34,73469.75,0.0,0.78251,0.00015,19.39171]
[1780133311401,29.34,73470.16,0.0,0.78259,0.00015,19.38535]
[1780133322482,29.34,73470.6,0.0,0.78264,0.00015,19.38282]
[1780133332553,29.35,73472.6,0.0,0.78293,0.00015,19.36848]
[1780133338595,29.35,73472.65,0.0,0.78293,0.00015,19.36837]
[1780133344982,29.35,73472.21,0.0,0.78286,0.00015,19.37201]
[1780133352693,29.35,73472.3,0.0,0.78286,0.00015,19.37204]
[1780133359742,29.35,73472.39,0.0,0.78287,0.00015,19.37164]
[1780133364777,29.35,73472.59,0.0,0.7829,0.00015,19.37027]
[1780133370819,29.35,73472.57,0.0,0.78289,0.00015,19.37058]
[1780133375854,29.35,73472.56,0.0,0.78291,0.00015,19.36717]
[1780133380889,29.35,73472.51,0.0,0.7829,0.00015,19.36766]
[1780133386418,29.35,73472.75,0.0,0.78294,0.00015,19.36587]
[1780133396491,29.35,73472.97,0.0,0.78297,0.00015,19.36437]
[1780133396720,29.35,73472.97,0.0,0.78297,0.00015,19.36437]
[1780133396822,29.35,73472.97,0.0,0.78296,0.00015,19.36452]
[1780133402036,29.35,73471.12,0.0,0.78268,0.00015,19.37861]
[1780133408078,29.35,73471.89,0.0,0.7828,0.00015,19.3728]
[1780133413117,29.35,73471.79,0.0,0.78278,0.00015,19.37358]
[1780133421173,29.35,73472.22,0.0,0.78285,0.00015,19.3704]
[1780133426208,29.35,73471.97,0.0,0.78281,0.00015,19.37234]
[1780133435271,29.35,73472.23,0.0,0.78287,0.00015,19.36683]
[1780133444336,29.35,73472.52,0.0,0.78291,0.00015,19.36476]
[1780133449372,29.35,73471.8,0.0,0.7828,0.00015,19.37026]
[1780133463471,29.35,73471.89,0.0,0.78281,0.00015,19.36969]
[1780133472534,29.35,73472.27,0.0,0.78287,0.00015,19.36688]
[1780133479583,29.35,73470.94,0.0,0.78267,0.00015,19.37693]
[1780133484619,29.35,73470.9,0.0,0.78266,0.00015,19.37723]
[1780133490661,29.35,73471.07,0.0,0.78269,0.00015,19.37594]
[1780133497711,29.35,73471.33,0.0,0.78275,0.00015,19.37035]
[1780133502746,29.35,73471.53,0.0,0.78278,0.00015,19.3689]
[1780133507781,29.35,73471.5,0.0,0.78278,0.00015,19.36918]
[1780133514829,29.35,73472.14,0.0,0.78287,0.00015,19.36443]
[1780133522886,29.36,73471.66,0.0,0.7828,0.00015,19.36819]
[1780133527921,29.36,73472.34,0.0,0.7829,0.00015,19.36307]
[1780133533963,29.36,73472.57,0.0,0.78293,0.00015,19.36136]
[1780133541016,29.36,73472.79,0.0,0.78297,0.00015,19.35966]
[1780133546052,29.36,73475.28,0.0,0.78335,0.00015,19.34082]
[1780133552094,29.35,73475.17,0.0,0.78337,0.00015,19.33752]
[1780133561157,29.35,73474.82,0.0,0.78332,0.00015,19.33958]
[1780133566192,29.35,73475.11,0.0,0.78337,0.00015,19.33731]
[1780133571227,29.35,73475.0,0.0,0.78335,0.00015,19.33804]
[1780133576262,29.35,73474.85,0.0,0.78334,0.00015,19.33865]
[1780133581299,29.35,73475.05,0.0,0.78338,0.00015,19.33652]
[1780133586335,29.35,73474.88,0.0,0.78338,0.00015,19.33678]
[1780133593384,29.34,73474.96,0.0,0.78342,0.00015,19.33476]
[1780133598419,29.34,73473.89,0.0,0.78328,0.00015,19.34183]
[1780133603454,29.34,73473.81,0.0,0.78328,0.00015,19.3414]
[1780133608490,29.33,73473.55,0.0,0.78326,0.00015,19.34234]
[1780133613525,29.33,73473.25,0.0,0.78326,0.00015,19.33994]
[1780133619568,29.33,73473.56,0.0,0.78334,0.00015,19.33639]
[1780133628631,29.32,73468.46,0.0,0.78259,0.00015,19.37327]
[1780133629638,29.32,73466.38,0.0,0.78228,0.00015,19.38882]
[1780133630644,29.32,73464.64,0.0,0.78202,0.00015,19.40174]
[1780133632659,29.32,73464.06,0.0,0.78194,0.00015,19.4056]
[1780133636687,29.32,73464.48,0.0,0.78203,0.00015,19.40108]
[1780133638702,29.32,73465.01,0.0,0.78212,0.00015,19.39654]
[1780133641722,29.32,73463.49,0.0,0.78191,0.00015,19.40726]
[1780133642729,29.31,73462.3,0.0,0.78173,0.00015,19.41598]
[1780133644743,29.31,73460.45,0.0,0.78146,0.00015,19.42939]
[1780133645750,29.31,73458.78,0.0,0.78121,0.00015,19.44171]
[1780133646757,29.31,73457.53,0.0,0.78102,0.00015,19.45083]
[1780133651792,29.31,73455.6,0.0,0.78076,0.00015,19.46377]
[1780133653806,29.31,73456.39,0.0,0.7809,0.00015,19.45713]
[1780133658841,29.3,73456.08,0.0,0.78088,0.00015,19.4578]
[1780133665890,29.3,73455.82,0.0,0.78089,0.00015,19.45743]
[1780133671931,29.29,73456.48,0.0,0.78105,0.00015,19.44685]
[1780133674953,29.29,73457.19,0.0,0.78118,0.00015,19.44053]
[1780133679988,29.28,73456.89,0.0,0.78116,0.00015,19.44123]
[1780133680995,29.28,73457.49,0.0,0.78126,0.00015,19.43638]
[1780133683009,29.28,73458.2,0.0,0.78138,0.00015,19.43039]
[1780133685023,29.28,73460.67,0.0,0.78177,0.00015,19.41109]
[1780133686030,29.28,73461.91,0.0,0.78197,0.00015,19.40142]
[1780133688044,29.28,73462.99,0.0,0.78214,0.00015,19.3927]
[1780133690057,29.28,73463.54,0.0,0.78224,0.00015,19.38802]
[1780133692072,29.27,73464.08,0.0,0.78233,0.00015,19.38342]
[1780133693079,29.27,73471.58,0.0,0.78348,0.00015,19.32628]
[1780133695093,29.27,73477.22,0.0,0.78434,0.00015,19.28309]
[1780133698114,29.27,73469.67,0.0,0.7832,0.00015,19.34011]
[1780133699121,29.27,73462.98,0.0,0.78218,0.00015,19.39066]
[1780133706170,29.27,73463.11,0.0,0.78223,0.00015,19.38812]
[1780133709191,29.27,73469.04,0.0,0.78315,0.00015,19.34251]
[1780133710198,29.27,73474.46,0.0,0.78398,0.00015,19.30116]
[1780133713483,29.27,73474.24,0.0,0.78395,0.00015,19.30259]
[1780133713220,29.27,73469.1,0.0,0.78317,0.00015,19.34152]
[1780133713719,29.27,73469.1,0.0,0.78317,0.00015,19.34152]
[1780133714228,29.26,73464.07,0.0,0.7824,0.00015,19.37951]
[1780133717249,29.26,73464.73,0.0,0.78252,0.00015,19.37388]
[1780133718256,29.26,73464.34,0.0,0.78246,0.00015,19.37664]
[1780133723291,29.26,73464.15,0.0,0.78245,0.00015,19.37711]
[1780133728326,29.26,73464.36,0.0,0.7825,0.00015,19.37462]
[1780133730340,29.26,73465.36,0.0,0.78266,0.00015,19.36669]
[1780133735375,29.25,73465.34,0.0,0.7827,0.00015,19.36245]
[1780133740410,29.25,73470.37,0.0,0.78348,0.00015,19.32354]
[1780133743431,29.25,73475.12,0.0,0.78421,0.00015,19.28722]
[1780133749473,29.25,73477.44,0.0,0.78456,0.00015,19.26929]
[1780133754508,29.25,73477.49,0.0,0.78458,0.00015,19.26853]
[1780133760550,29.25,73477.94,0.0,0.78466,0.00015,19.26462]
[1780133764580,29.25,73482.86,0.0,0.78541,0.00015,19.22685]
[1780133769615,29.25,73484.08,0.0,0.7856,0.00015,19.21721]
[1780133774653,29.25,73485.57,0.0,0.78583,0.00015,19.20556]
[1780133779688,29.25,73485.35,0.0,0.7858,0.00015,19.20699]
[1780133784723,29.25,73486.65,0.0,0.78601,0.00015,19.19658]
[1780133790766,29.24,73486.67,0.0,0.78603,0.00015,19.1955]
[1780133795802,29.24,73487.82,0.0,0.78624,0.00015,19.18231]
[1780133800837,29.24,73488.42,0.0,0.78635,0.00015,19.17704]
[1780133809900,29.24,73487.96,0.0,0.7863,0.00015,19.17953]
[1780133820978,29.24,73488.45,0.0,0.78638,0.00015,19.17546]
[1780133826013,29.24,73486.87,0.0,0.78614,0.00015,19.18734]
[1780133830041,29.24,73481.08,0.0,0.78527,0.00015,19.23134]
[1780133833062,29.23,73475.68,0.0,0.78445,0.00015,19.2722]
[1780133838097,29.23,73475.58,0.0,0.78445,0.00015,19.27248]
[1780133843132,29.23,73474.65,0.0,0.78432,0.00015,19.27892]
[1780133848169,29.23,73474.58,0.0,0.78433,0.00015,19.27849]
[1780133856225,29.23,73474.75,0.0,0.7844,0.00015,19.27253]
[1780133862267,29.23,73474.96,0.0,0.78444,0.00015,19.2706]
[1780133867302,29.23,73475.68,0.0,0.78455,0.00015,19.26489]
[1780133872337,29.22,73478.26,0.0,0.78495,0.00015,19.24499]
[1780133881400,29.22,73477.61,0.0,0.78486,0.00015,19.24929]
[1780133885428,29.22,73469.72,0.0,0.78368,0.00015,19.30866]
[1780133886435,29.22,73466.43,0.0,0.78318,0.00015,19.33346]
[1780133890463,29.22,73465.37,0.0,0.78303,0.00015,19.34099]
[1780133891470,29.22,73466.72,0.0,0.78323,0.00015,19.33061]
[1780133892477,29.22,73467.7,0.0,0.78339,0.00015,19.32306]
[1780133893484,29.22,73468.69,0.0,0.78354,0.00015,19.31544]
[1780133896505,29.22,73468.57,0.0,0.78353,0.00015,19.31612]
[1780133897512,29.22,73468.66,0.0,0.78354,0.00015,19.31536]
[1780133904560,29.22,73468.66,0.0,0.78355,0.00015,19.31485]
[1780133907582,29.22,73469.07,0.0,0.78362,0.00015,19.31153]
[1780133908589,29.22,73469.98,0.0,0.78376,0.00015,19.30454]
[1780133910603,29.22,73469.19,0.0,0.78364,0.00015,19.31046]
[1780133911610,29.22,73469.29,0.0,0.78368,0.00015,19.30599]
[1780133916645,29.21,73469.23,0.0,0.78368,0.00015,19.3062]
[1780133917652,29.21,73468.88,0.0,0.78362,0.00015,19.30881]
[1780133919666,29.21,73469.26,0.0,0.78368,0.00015,19.30582]
[1780133921680,29.21,73469.13,0.0,0.78367,0.00015,19.30672]
[1780133922687,29.21,73469.23,0.0,0.78368,0.00015,19.30592]
[1780133931750,29.21,73469.27,0.0,0.7837,0.00015,19.30523]
[1780133932758,29.21,73469.9,0.0,0.78379,0.00015,19.30039]
[1780133938799,29.21,73469.81,0.0,0.78378,0.00015,19.3009]
[1780133942827,29.21,73469.19,0.0,0.78369,0.00015,19.3055]
[1780133943834,29.21,73469.42,0.0,0.78373,0.00015,19.30372]
[1780133944841,29.21,73468.97,0.0,0.78366,0.00015,19.30711]
[1780133949876,29.21,73468.95,0.0,0.78366,0.00015,19.30709]
[1780133950883,29.21,73469.01,0.0,0.78367,0.00015,19.3066]
[1780133951890,29.21,73468.92,0.0,0.78365,0.00015,19.30725]
[1780133953904,29.21,73469.3,0.0,0.78371,0.00015,19.30429]
[1780133955918,29.21,73468.98,0.0,0.78367,0.00015,19.30666]
[1780133960953,29.21,73468.97,0.0,0.78367,0.00015,19.30658]
[1780133961960,29.21,73469.17,0.0,0.7837,0.00015,19.30503]
[1780133964981,29.21,73469.13,0.0,0.78369,0.00015,19.30525]
[1780133965988,29.21,73469.85,0.0,0.7838,0.00015,19.29974]
[1780133972029,29.21,73471.29,0.0,0.78405,0.00015,19.28499]
[1780133982102,29.21,73470.87,0.0,0.78399,0.00015,19.2881]
[1780133989150,29.21,73470.6,0.0,0.78395,0.00015,19.29004]
[1780134001234,29.21,73470.01,0.0,0.78387,0.00015,19.29434]
[1780134003248,29.21,73467.68,0.0,0.78351,0.00015,19.31205]
[1780134004255,29.21,73463.34,0.0,0.78285,0.00015,19.34503]
[1780134006269,29.21,73464.19,0.0,0.78298,0.00015,19.33841]
[1780134011304,29.21,73463.59,0.0,0.7829,0.00015,19.34264]
[1780134016339,29.21,73463.25,0.0,0.78285,0.00015,19.34489]
[1780134017346,29.21,73461.99,0.0,0.78266,0.00015,19.3544]
[1780134018366,29.21,73461.32,0.0,0.78256,0.00015,19.35941]
[1780134021387,29.21,73459.52,0.0,0.78229,0.00015,19.3728]
[1780134024408,29.2,73458.5,0.0,0.78214,0.00015,19.38018]
[1780134028436,29.2,73459.38,0.0,0.78227,0.00015,19.37349]
[1780134033471,29.2,73459.44,0.0,0.78231,0.00015,19.36938]
[1780134038506,29.2,73458.19,0.0,0.78212,0.00015,19.37884]
[1780134043542,29.2,73457.77,0.0,0.78206,0.00015,19.38191]
[1780134053613,29.2,73457.77,0.0,0.78209,0.00015,19.38034]
[1780134063683,29.2,73457.56,0.0,0.78209,0.00015,19.38034]
[1780134076774,29.19,73457.83,0.0,0.78217,0.00015,19.37622]
[1780134081809,29.19,73458.09,0.0,0.78222,0.00015,19.37345]
[1780134088857,29.19,73458.12,0.0,0.78225,0.00015,19.37211]
[1780134093893,29.18,73458.15,0.0,0.7823,0.00015,19.36746]
[1780134098928,29.18,73458.26,0.0,0.78233,0.00015,19.36585]
[1780134106985,29.18,73458.15,0.0,0.78234,0.00015,19.36547]
[1780134112021,29.18,73458.19,0.0,0.78236,0.00015,19.3644]
[1780134117058,29.17,73458.24,0.0,0.78238,0.00015,19.36327]
[1780134122093,29.17,73458.17,0.0,0.78238,0.00015,19.36306]
[1780134127128,29.17,73458.21,0.0,0.7824,0.00015,19.36201]
[1780134135184,29.17,73458.28,0.0,0.78244,0.00015,19.3603]
[1780134141227,29.17,73457.88,0.0,0.7824,0.00015,19.36231]
[1780134146262,29.16,73457.84,0.0,0.7824,0.00015,19.36184]
[1780134151297,29.16,73457.51,0.0,0.7824,0.00015,19.35992]
[1780134156333,29.16,73457.87,0.0,0.78247,0.00015,19.3564]
[1780134162376,29.16,73458.73,0.0,0.78262,0.00015,19.34893]
[1780134163383,29.16,73459.79,0.0,0.78278,0.00015,19.34072]
[1780134164390,29.16,73461.02,0.0,0.78297,0.00015,19.33121]
[1780134166404,29.16,73461.48,0.0,0.78305,0.00015,19.32746]
[1780134171440,29.15,73461.73,0.0,0.7831,0.00015,19.32496]
[1780134176474,29.15,73461.53,0.0,0.78308,0.00015,19.32589]
[1780134177482,29.15,73462.22,0.0,0.78319,0.00015,19.32051]
[1780134181510,29.15,73461.77,0.0,0.78313,0.00015,19.32348]
[1780134187552,29.15,73461.67,0.0,0.78312,0.00015,19.32352]
[1780134193939,29.15,73461.77,0.0,0.78314,0.00015,19.32264]
[1780134203664,29.14,73461.93,0.0,0.7832,0.00015,19.31962]
[1780134205678,29.14,73462.62,0.0,0.78331,0.00015,19.31413]
[1780134216756,29.14,73462.6,0.0,0.78336,0.00015,19.3094]
[1780134224812,29.14,73462.69,0.0,0.78339,0.00015,19.30783]
[1780134229847,29.14,73462.54,0.0,0.78338,0.00015,19.30841]
[1780134234882,29.14,73462.63,0.0,0.7834,0.00015,19.30716]
[1780134236896,29.14,73463.03,0.0,0.78347,0.00015,19.30389]
[1780134241931,29.13,73462.74,0.0,0.78343,0.00015,19.30557]
[1780134250994,29.13,73462.73,0.0,0.78345,0.00015,19.30468]
[1780134261065,29.13,73462.73,0.0,0.78347,0.00015,19.30361]
[1780134265093,29.13,73463.29,0.0,0.78357,0.00015,19.29892]
[1780134270128,29.13,73463.23,0.0,0.78357,0.00015,19.29888]
[1780134280198,29.12,73463.23,0.0,0.78361,0.00015,19.29423]
[1780134287248,29.12,73467.99,0.0,0.78435,0.00015,19.25718]
[1780134288253,29.12,73470.71,0.0,0.78477,0.00015,19.23627]
[1780134291275,29.12,73475.86,0.0,0.78556,0.00015,19.19674]
[1780134296310,29.12,73475.66,0.0,0.78552,0.00015,19.19841]
[1780134301345,29.12,73474.67,0.0,0.78537,0.00015,19.20617]
[1780134307387,29.12,73473.71,0.0,0.78522,0.00015,19.21373]
[1780134312422,29.12,73475.33,0.0,0.78546,0.00015,19.20148]
[1780134319471,29.12,73475.3,0.0,0.78545,0.00015,19.20207]
[1780134324506,29.12,73475.92,0.0,0.78554,0.00015,19.19759]
[1780134329541,29.13,73476.62,0.0,0.78564,0.00015,19.19255]
[1780134334576,29.13,73476.39,0.0,0.78563,0.00015,19.19101]
[1780134339613,29.13,73477.04,0.0,0.78572,0.00015,19.1864]
[1780134344648,29.13,73476.62,0.0,0.78565,0.00015,19.18998]
[1780134349683,29.13,73476.72,0.0,0.78565,0.00015,19.18958]
[1780134360760,29.13,73477.87,0.0,0.78581,0.00015,19.18158]
[1780134368816,29.13,73479.65,0.0,0.78607,0.00015,19.16872]
[1780134374858,29.13,73479.54,0.0,0.78604,0.00015,19.17018]
[1780134379893,29.14,73479.53,0.0,0.78603,0.00015,19.17077]
[1780134384928,29.14,73479.55,0.0,0.78602,0.00015,19.17113]
[1780134389963,29.14,73479.76,0.0,0.78604,0.00015,19.17004]
[1780134398019,29.14,73479.55,0.0,0.78602,0.00015,19.16882]
[1780134405068,29.14,73478.96,0.0,0.78593,0.00015,19.17379]
[1780134417152,29.14,73479.82,0.0,0.78604,0.00015,19.16787]
[1780134427222,29.15,73479.82,0.0,0.78602,0.00015,19.16886]
[1780134432257,29.15,73478.95,0.0,0.78588,0.00015,19.17598]
[1780134438300,29.15,73479.16,0.0,0.78591,0.00015,19.17489]
[1780134443335,29.15,73478.98,0.0,0.78587,0.00015,19.17669]
[1780134448370,29.15,73478.71,0.0,0.78582,0.00015,19.17917]
[1780134454413,29.15,73479.78,0.0,0.786,0.00015,19.16779]
[1780134460455,29.15,73480.33,0.0,0.78607,0.00015,19.16411]
[1780134466497,29.15,73480.03,0.0,0.78602,0.00015,19.16694]
[1780134471532,29.16,73478.91,0.0,0.78584,0.00015,19.17593]
[1780134476567,29.16,73479.01,0.0,0.78585,0.00015,19.17554]
[1780134481602,29.16,73472.25,0.0,0.78481,0.00015,19.22767]
[1780134486637,29.16,73472.98,0.0,0.78492,0.00015,19.2222]
[1780134491672,29.16,73473.1,0.0,0.78494,0.00015,19.22139]
[1780134496707,29.16,73472.91,0.0,0.7849,0.00015,19.22303]
[1780134501744,29.16,73473.23,0.0,0.78495,0.00015,19.22074]
[1780134506784,29.16,73473.45,0.0,0.78498,0.00015,19.21926]
[1780134512821,29.16,73473.49,0.0,0.78501,0.00015,19.21554]
[1780134517856,29.16,73473.92,0.0,0.78507,0.00015,19.21247]
[1780134522891,29.16,73474.11,0.0,0.78509,0.00015,19.21125]
[1780134536989,29.16,73473.85,0.0,0.78504,0.00015,19.2139]
[1780134544038,29.16,73474.04,0.0,0.78506,0.00015,19.2128]
[1780134548067,29.16,73468.95,0.0,0.78428,0.00015,19.25187]
[1780134549074,29.16,73472.1,0.0,0.78476,0.00015,19.22781]
[1780134554109,29.16,73474.62,0.0,0.78514,0.00015,19.20881]
[1780134559145,29.17,73474.55,0.0,0.78513,0.00015,19.20965]
[1780134564180,29.17,73474.49,0.0,0.78511,0.00015,19.21042]
[1780134569215,29.17,73474.26,0.0,0.78507,0.00015,19.21234]
[1780134578278,29.16,73474.63,0.0,0.78517,0.00015,19.20507]
[1780134584320,29.16,73474.06,0.0,0.78509,0.00015,19.20895]
[1780134590366,29.16,73473.87,0.0,0.78507,0.00015,19.20989]
[1780134595401,29.16,73474.73,0.0,0.78521,0.00015,19.20293]
[1780134600436,29.16,73475.38,0.0,0.78532,0.00015,19.19761]
[1780134605470,29.16,73474.78,0.0,0.78523,0.00015,19.20187]
[1780134610506,29.16,73473.63,0.0,0.78507,0.00015,19.21028]
[1780134615541,29.16,73473.61,0.0,0.78507,0.00015,19.21001]
[1780134620576,29.16,73475.67,0.0,0.78539,0.00015,19.19384]
[1780134625611,29.16,73477.17,0.0,0.78563,0.00015,19.18204]
[1780134627625,29.16,73484.14,0.0,0.78669,0.00015,19.12853]
[1780134628632,29.16,73488.86,0.0,0.78741,0.00015,19.09217]
[1780134632660,29.15,73498.19,0.0,0.78885,0.00015,19.01652]
[1780134634031,29.15,73498.19,0.0,0.78885,0.00015,19.01652]
[1780134634220,29.15,73498.19,0.0,0.78885,0.00015,19.01652]
[1780134634321,29.15,73501.1,0.0,0.78929,0.00015,18.99401]
[1780134634674,29.15,73502.83,0.0,0.78955,0.00015,18.98068]
[1780134635681,29.15,73505.77,0.0,0.78999,0.00015,18.95801]
[1780134637694,29.15,73506.96,0.0,0.79017,0.00015,18.94887]
[1780134639709,29.15,73505.04,0.0,0.78988,0.00015,18.96375]
[1780134640716,29.15,73503.5,0.0,0.78964,0.00015,18.97566]
[1780134644977,29.15,73502.43,0.0,0.78948,0.00015,18.98387]
[1780134645050,29.15,73501.63,0.0,0.78936,0.00015,18.99]
[1780134648699,29.15,73502.42,0.0,0.78949,0.00015,18.9838]
[1780134648722,29.15,73502.42,0.0,0.78949,0.00015,18.9838]
[1780134648801,29.15,73502.53,0.0,0.7895,0.00015,18.98292]
[1780134653852,29.15,73503.61,0.0,0.78967,0.00015,18.97442]
[1780134653970,29.15,73503.61,0.0,0.78967,0.00015,18.97442]
[1780134661675,29.15,73503.5,0.0,0.78966,0.00015,18.97498]
[1780134661733,29.15,73503.5,0.0,0.78966,0.00015,18.97498]
[1780134663119,29.15,73503.5,0.0,0.78966,0.00015,18.97482]
[1780134663220,29.15,73503.5,0.0,0.78966,0.00015,18.97482]
[1780134663321,29.15,73503.43,0.0,0.78965,0.00015,18.9753]
[1780134665891,29.15,73498.24,0.0,0.78887,0.00015,19.0151]
[1780134670502,29.15,73494.54,0.0,0.78832,0.00015,19.04333]
[1780134670728,29.15,73494.57,0.0,0.78833,0.00015,19.04282]
[1780134676570,29.15,73490.85,0.0,0.78778,0.00015,19.07082]
[1780134676725,29.15,73490.85,0.0,0.78778,0.00015,19.07082]
[1780134677393,29.15,73490.85,0.0,0.78778,0.00015,19.07082]
[1780134677470,29.15,73490.85,0.0,0.78778,0.00015,19.07082]
[1780134677495,29.15,73490.81,0.0,0.78778,0.00015,19.07094]
[1780134684018,29.15,73490.89,0.0,0.7878,0.00015,19.06964]
[1780134685481,29.15,73490.89,0.0,0.7878,0.00015,19.06964]
[1780134685733,29.15,73490.86,0.0,0.7878,0.00015,19.06977]
[1780134694344,29.15,73490.92,0.0,0.78782,0.00015,19.06891]
[1780134705165,29.14,73490.79,0.0,0.78785,0.00015,19.06469]
[1780134709950,29.14,73490.9,0.0,0.78787,0.00015,19.06365]
[1780134709974,29.14,73490.9,0.0,0.78787,0.00015,19.06365]
[1780134712238,29.14,73490.97,0.0,0.78789,0.00015,19.06283]
[1780134712469,29.14,73490.97,0.0,0.78789,0.00015,19.06283]
[1780134712570,29.14,73490.3,0.0,0.78779,0.00015,19.06779]
[1780134718257,29.14,73490.34,0.0,0.78781,0.00015,19.06689]
[1780134723292,29.14,73490.57,0.0,0.78785,0.00015,19.06464]
[1780134728327,29.14,73495.28,0.0,0.78857,0.00015,19.02794]
[1780134731269,29.14,73495.43,0.0,0.7886,0.00015,19.02669]
[1780134731479,29.14,73495.43,0.0,0.7886,0.00015,19.02669]
[1780134733362,29.14,73506.57,0.0,0.79028,0.00015,18.94053]
[1780134734369,29.14,73511.68,0.0,0.79105,0.00015,18.901]
[1780134739486,29.14,73513.72,0.0,0.79135,0.00015,18.88527]
[1780134739732,29.14,73513.48,0.0,0.79132,0.00015,18.88716]
[1780134740099,29.14,73513.48,0.0,0.79132,0.00015,18.88716]
[1780134740222,29.14,73513.48,0.0,0.79132,0.00015,18.88716]
[1780134740322,29.14,73513.48,0.0,0.79132,0.00015,18.88719]
[1780134748467,29.13,73515.47,0.0,0.79163,0.00015,18.87109]
[1780134754511,29.13,73513.88,0.0,0.79142,0.00015,18.87946]
[1780134756304,29.13,73513.26,0.0,0.79133,0.00015,18.88429]
[1780134756472,29.13,73513.26,0.0,0.79133,0.00015,18.88429]
[1780134762567,29.13,73515.09,0.0,0.7916,0.00015,18.87026]
[1780134766643,29.13,73516.81,0.0,0.79186,0.00015,18.85664]
[1780134766727,29.13,73516.75,0.0,0.79185,0.00015,18.857]
[1780134767461,29.13,73516.75,0.0,0.79185,0.00015,18.857]
[1780134767473,29.13,73516.75,0.0,0.79185,0.00015,18.857]
[1780134767480,29.13,73516.75,0.0,0.79186,0.00015,18.85689]
[1780134772637,29.13,73516.67,0.0,0.79185,0.00015,18.85696]
[1780134777672,29.13,73517.71,0.0,0.79202,0.00015,18.84834]
[1780134779569,29.13,73517.71,0.0,0.79202,0.00015,18.84834]
[1780134779723,29.13,73517.71,0.0,0.79202,0.00015,18.84813]
[1780134784650,29.13,73515.95,0.0,0.79177,0.00015,18.86143]
[1780134784724,29.13,73517.22,0.0,0.79196,0.00015,18.85147]
[1780134787697,29.13,73517.03,0.0,0.79194,0.00015,18.85262]
[1780134787731,29.13,73517.03,0.0,0.79194,0.00015,18.85262]
[1780134787743,29.13,73517.08,0.0,0.79195,0.00015,18.85213]
[1780134793263,29.13,73521.14,0.0,0.79256,0.00015,18.82026]
[1780134793475,29.13,73521.14,0.0,0.79256,0.00015,18.82026]
[1780134798824,29.13,73521.01,0.0,0.79255,0.00015,18.82074]
[1780134800917,29.13,73521.01,0.0,0.79255,0.00015,18.82074]
[1780134800979,29.13,73521.01,0.0,0.79255,0.00015,18.82074]
[1780134801293,29.13,73521.01,0.0,0.79255,0.00015,18.82074]
[1780134801474,29.13,73521.01,0.0,0.79255,0.00015,18.82074]
[1780134801492,29.12,73520.77,0.0,0.79252,0.00015,18.82237]
[1780134809901,29.12,73521.5,0.0,0.79264,0.00015,18.81607]
[1780134812619,29.12,73521.59,0.0,0.79266,0.00015,18.8153]
[1780134812730,29.12,73521.59,0.0,0.79266,0.00015,18.8153]
[1780134818964,29.12,73523.28,0.0,0.79295,0.00015,18.79788]
[1780134823999,29.12,73523.17,0.0,0.79294,0.00015,18.79842]
[1780134830041,29.12,73522.32,0.0,0.79282,0.00015,18.80462]
[1780134834039,29.12,73523.05,0.0,0.79293,0.00015,18.79888]
[1780134834226,29.12,73523.05,0.0,0.79293,0.00015,18.79888]
[1780134834799,29.12,73523.05,0.0,0.79293,0.00015,18.79868]
[1780134834971,29.12,73523.05,0.0,0.79293,0.00015,18.79868]
[1780134835076,29.12,73520.39,0.0,0.79254,0.00015,18.8192]
[1780134840111,29.12,73518.16,0.0,0.79222,0.00015,18.83569]
[1780134845483,29.12,73517.78,0.0,0.79217,0.00015,18.83801]
[1780134845731,29.11,73517.46,0.0,0.79213,0.00015,18.84033]
[1780134851188,29.11,73516.62,0.0,0.79202,0.00015,18.84608]
[1780134852195,29.11,73511.69,0.0,0.79128,0.00015,18.88415]
[1780134855779,29.11,73512.62,0.0,0.79143,0.00015,18.87647]
[1780134855976,29.11,73512.62,0.0,0.79143,0.00015,18.87647]
[1780134856594,29.11,73512.62,0.0,0.79143,0.00015,18.87647]
[1780134856725,29.11,73512.62,0.0,0.79143,0.00015,18.87647]
[1780134856695,29.11,73512.62,0.0,0.79143,0.00015,18.87632]
[1780134862266,29.11,73518.47,0.0,0.79232,0.00015,18.83008]
[1780134863862,29.11,73518.82,0.0,0.79238,0.00015,18.82726]
[1780134863975,29.11,73518.82,0.0,0.79238,0.00015,18.82726]
[1780134869315,29.11,73521.36,0.0,0.79277,0.00015,18.80701]
[1780134870065,29.11,73521.36,0.0,0.79277,0.00015,18.80701]
[1780134870175,29.11,73521.36,0.0,0.79277,0.00015,18.80701]
[1780134870226,29.11,73521.36,0.0,0.79277,0.00015,18.80701]
[1780134870322,29.11,73521.42,0.0,0.79278,0.00015,18.80647]
[1780134875357,29.11,73521.74,0.0,0.79286,0.00015,18.79979]
[1780134876628,29.11,73521.74,0.0,0.79286,0.00015,18.79979]
[1780134876683,29.11,73521.74,0.0,0.79286,0.00015,18.79979]
[1780134876722,29.11,73521.74,0.0,0.79286,0.00015,18.79979]
[1780134876727,29.11,73520.72,0.0,0.79271,0.00015,18.80748]
[1780134882406,29.1,73520.97,0.0,0.79277,0.00015,18.80445]
[1780134886122,29.1,73520.59,0.0,0.79272,0.00015,18.80706]
[1780134886228,29.1,73520.59,0.0,0.79272,0.00015,18.80706]
[1780134886676,29.1,73520.59,0.0,0.79272,0.00015,18.80706]
[1780134886724,29.1,73520.59,0.0,0.79272,0.00015,18.80706]
[1780134886691,29.1,73520.73,0.0,0.79275,0.00015,18.80564]
[1780134891663,29.1,73517.76,0.0,0.79232,0.00015,18.82791]
[1780134891738,29.1,73517.76,0.0,0.79232,0.00015,18.82791]
[1780134897511,29.1,73518.09,0.0,0.7924,0.00015,18.82388]
[1780134902547,29.09,73518.24,0.0,0.79243,0.00015,18.82183]
[1780134906411,29.09,73517.38,0.0,0.79232,0.00015,18.82796]
[1780134906474,29.09,73517.38,0.0,0.79232,0.00015,18.82796]
[1780134906709,29.09,73517.38,0.0,0.79232,0.00015,18.82796]
[1780134906726,29.09,73517.38,0.0,0.79232,0.00015,18.82796]
[1780134907582,29.09,73517.63,0.0,0.79236,0.00015,18.82566]
[1780134912108,29.09,73518.27,0.0,0.79247,0.00015,18.81998]
[1780134912226,29.09,73518.27,0.0,0.79247,0.00015,18.81998]
[1780134919667,29.09,73518.25,0.0,0.79249,0.00015,18.81877]
[1780134924702,29.08,73519.03,0.0,0.79262,0.00015,18.81189]
[1780134927984,29.08,73518.21,0.0,0.79251,0.00015,18.81776]
[1780134928225,29.08,73518.21,0.0,0.79251,0.00015,18.81776]
[1780134928233,29.08,73518.21,0.0,0.79251,0.00015,18.81776]
[1780134928474,29.08,73518.21,0.0,0.79251,0.00015,18.81776]
[1780134928478,29.08,73518.21,0.0,0.79251,0.00015,18.81759]
[1780134933765,29.08,73510.32,0.0,0.79137,0.00015,18.87436]
[1780134935146,29.08,73510.04,0.0,0.79133,0.00015,18.87639]
[1780134935227,29.08,73510.04,0.0,0.79133,0.00015,18.87639]
[1780134940814,29.08,73510.13,0.0,0.79136,0.00015,18.87486]
[1780134942330,29.08,73510.04,0.0,0.79135,0.00015,18.87542]
[1780134942473,29.08,73510.04,0.0,0.79135,0.00015,18.87542]
[1780134946799,29.08,73510.07,0.0,0.79136,0.00015,18.87479]
[1780134946977,29.08,73510.04,0.0,0.79136,0.00015,18.8749]
[1780134947073,29.08,73510.21,0.0,0.79139,0.00015,18.87332]
[1780134952898,29.08,73510.37,0.0,0.79143,0.00015,18.87147]
[1780134957933,29.07,73513.43,0.0,0.7919,0.00015,18.84715]
[1780134964982,29.07,73513.71,0.0,0.79195,0.00015,18.84436]
[1780134965904,29.07,73513.71,0.0,0.79195,0.00015,18.84436]
[1780134965979,29.07,73513.71,0.0,0.79195,0.00015,18.84436]
[1780134974045,29.07,73513.17,0.0,0.79188,0.00015,18.84784]
[1780134978200,29.07,73510.2,0.0,0.79144,0.00015,18.87063]
[1780134978226,29.07,73510.2,0.0,0.79144,0.00015,18.87063]
[1780134978371,29.07,73510.2,0.0,0.79144,0.00015,18.87063]
[1780134978476,29.07,73510.2,0.0,0.79144,0.00015,18.87063]
[1780134978573,29.07,73510.2,0.0,0.79145,0.00015,18.87041]
[1780134984115,29.07,73508.07,0.0,0.79114,0.00015,18.88622]
[1780134987914,29.07,73507.23,0.0,0.79102,0.00015,18.8923]
[1780134987977,29.07,73507.23,0.0,0.79102,0.00015,18.8923]
[1780134993179,29.06,73508.19,0.0,0.79121,0.00015,18.8803]
[1780134994574,29.06,73508.19,0.0,0.79121,0.00015,18.8803]
[1780134994723,29.06,73508.19,0.0,0.79121,0.00015,18.8803]
[1780134994777,29.06,73508.37,0.0,0.79124,0.00015,18.87877]
[1780135000228,29.06,73508.47,0.0,0.79127,0.00015,18.87716]
[1780135005263,29.06,73509.26,0.0,0.7914,0.00015,18.87035]
[1780135006433,29.06,73509.26,0.0,0.7914,0.00015,18.87035]
[1780135006477,29.06,73509.26,0.0,0.7914,0.00015,18.87035]
[1780135013319,29.06,73509.07,0.0,0.79139,0.00015,18.87076]
[1780135015209,29.06,73509.24,0.0,0.79142,0.00015,18.86931]
[1780135015224,29.06,73509.24,0.0,0.79142,0.00015,18.86931]
[1780135015327,29.06,73509.24,0.0,0.79142,0.00015,18.86931]
[1780135015472,29.06,73509.24,0.0,0.79142,0.00015,18.86931]
[1780135015570,29.06,73509.3,0.0,0.79143,0.00015,18.86871]
[1780135021375,29.06,73505.89,0.0,0.79093,0.00015,18.89434]
[1780135022531,29.06,73505.89,0.0,0.79093,0.00015,18.89434]
[1780135022727,29.06,73505.89,0.0,0.79093,0.00015,18.89434]
[1780135027418,29.05,73503.56,0.0,0.7906,0.00015,18.9115]
[1780135027477,29.05,73503.56,0.0,0.7906,0.00015,18.9115]
[1780135027571,29.05,73504.44,0.0,0.79074,0.00015,18.90449]
[1780135041517,29.05,73504.67,0.0,0.79082,0.00015,18.90026]
[1780135044320,29.05,73504.63,0.0,0.79082,0.00015,18.90023]
[1780135044478,29.05,73504.63,0.0,0.79082,0.00015,18.90023]
[1780135049369,29.04,73500.5,0.0,0.79021,0.00015,18.93138]
[1780135049473,29.04,73500.5,0.0,0.79021,0.00015,18.93138]
[1780135049788,29.04,73500.5,0.0,0.79021,0.00015,18.93138]
[1780135049822,29.04,73499.17,0.0,0.79001,0.00015,18.94147]
[1780135049976,29.04,73499.17,0.0,0.79001,0.00015,18.94147]
[1780135057633,29.04,73497.87,0.0,0.78987,0.00015,18.94629]
[1780135059224,29.04,73497.99,0.0,0.78989,0.00015,18.94526]
[1780135059285,29.04,73497.99,0.0,0.78989,0.00015,18.94526]
[1780135064682,29.04,73499.07,0.0,0.79007,0.00015,18.93614]
[1780135066356,29.04,73499.11,0.0,0.79008,0.00015,18.93564]
[1780135066475,29.04,73499.11,0.0,0.79008,0.00015,18.93564]
[1780135067252,29.04,73498.55,0.0,0.79,0.00015,18.93978]
[1780135067475,29.04,73498.55,0.0,0.79,0.00015,18.93978]
[1780135067703,29.04,73499.6,0.0,0.79016,0.00015,18.93145]
[1780135072738,29.03,73499.99,0.0,0.79024,0.00015,18.92752]
[1780135077773,29.03,73500.07,0.0,0.79027,0.00015,18.92603]
[1780135083987,29.03,73501.26,0.0,0.79046,0.00015,18.91631]
[1780135084223,29.03,73501.26,0.0,0.79046,0.00015,18.91631]
[1780135088004,29.03,73501.78,0.0,0.79055,0.00015,18.91126]
[1780135088225,29.03,73501.78,0.0,0.79055,0.00015,18.91126]
[1780135088850,29.03,73502.28,0.0,0.79063,0.00015,18.90725]
[1780135092520,29.03,73502.36,0.0,0.79065,0.00015,18.90626]
[1780135092728,29.03,73502.36,0.0,0.79065,0.00015,18.90626]
[1780135097913,29.03,73507.54,0.0,0.79144,0.00015,18.86551]
[1780135098650,29.03,73507.54,0.0,0.79144,0.00015,18.86551]
[1780135098728,29.03,73507.54,0.0,0.79144,0.00015,18.86551]
[1780135098920,29.03,73508.05,0.0,0.79152,0.00015,18.86147]
[1780135103954,29.02,73509.9,0.0,0.7918,0.00015,18.84674]
[1780135104314,29.02,73509.9,0.0,0.7918,0.00015,18.84674]
[1780135104473,29.02,73509.9,0.0,0.7918,0.00015,18.84674]
[1780135110001,29.02,73510.45,0.0,0.79189,0.00015,18.8421]
[1780135116044,29.02,73510.74,0.0,0.79197,0.00015,18.83578]
[1780135117548,29.02,73510.74,0.0,0.79197,0.00015,18.83578]
[1780135117720,29.02,73510.74,0.0,0.79197,0.00015,18.83578]
[1780135118724,29.02,73510.91,0.0,0.792,0.00015,18.83433]
[1780135118974,29.02,73510.91,0.0,0.792,0.00015,18.83433]
[1780135118826,29.02,73510.91,0.0,0.792,0.00015,18.83427]
[1780135131150,29.02,73510.7,0.0,0.79198,0.00015,18.83511]
[1780135132714,29.02,73510.7,0.0,0.79198,0.00015,18.83511]
[1780135132726,29.02,73510.7,0.0,0.79198,0.00015,18.83511]
[1780135138199,29.02,73511.32,0.0,0.79209,0.00015,18.8298]
[1780135149276,29.02,73511.43,0.0,0.79212,0.00015,18.82809]
[1780135152245,29.02,73511.43,0.0,0.79212,0.00015,18.82809]
[1780135152471,29.02,73511.43,0.0,0.79212,0.00015,18.82809]
[1780135153873,29.02,73510.68,0.0,0.79201,0.00015,18.83373]
[1780135153974,29.02,73510.68,0.0,0.79201,0.00015,18.83373]
[1780135153974,29.02,73510.87,0.0,0.79204,0.00015,18.83218]
[1780135159346,29.02,73511.11,0.0,0.79208,0.00015,18.82995]
[1780135164381,29.01,73511.17,0.0,0.7921,0.00015,18.8292]
[1780135169416,29.01,73511.48,0.0,0.79215,0.00015,18.82657]
[1780135171143,29.01,73511.55,0.0,0.79216,0.00015,18.82598]
[1780135171220,29.01,73511.55,0.0,0.79216,0.00015,18.82598]
[1780135177472,29.01,73512.89,0.0,0.79239,0.00015,18.8117]
[1780135183391,29.01,73512.93,0.0,0.7924,0.00015,18.81137]
[1780135188083,29.01,73511.97,0.0,0.79226,0.00015,18.81863]
[1780135188220,29.01,73511.97,0.0,0.79226,0.00015,18.81863]
[1780135188730,29.01,73511.97,0.0,0.79226,0.00015,18.81863]
[1780135188979,29.01,73511.97,0.0,0.79226,0.00015,18.81863]
[1780135189074,29.01,73511.97,0.0,0.79226,0.00015,18.8186]
[1780135192526,29.01,73512.7,0.0,0.79237,0.00015,18.81284]
[1780135192722,29.01,73512.7,0.0,0.79237,0.00015,18.81284]
[1780135192770,29.01,73514.69,0.0,0.79267,0.00015,18.79732]
[1780135193584,29.01,73515.67,0.0,0.79281,0.00015,18.78969]
[1780135195598,29.01,73516.65,0.0,0.79296,0.00015,18.78207]
[1780135199626,29.01,73517.72,0.0,0.79312,0.00015,18.7738]
[1780135202771,29.01,73521.05,0.0,0.79362,0.00015,18.74791]
[1780135203906,29.01,73522.83,0.0,0.79388,0.00015,18.73408]
[1780135204976,29.01,73522.83,0.0,0.79388,0.00015,18.73408]
[1780135205071,29.01,73523.34,0.0,0.79396,0.00015,18.73]
[1780135205274,29.01,73523.34,0.0,0.79396,0.00015,18.73]
[1780135205478,29.01,73523.34,0.0,0.79396,0.00015,18.73]
[1780135205668,29.01,73524.13,0.0,0.79408,0.00015,18.72374]
[1780135211710,29.01,73524.67,0.0,0.79417,0.00015,18.71909]
[1780135215395,29.01,73524.66,0.0,0.79417,0.00015,18.71924]
[1780135215472,29.01,73524.66,0.0,0.79417,0.00015,18.71924]
[1780135218186,29.01,73525.66,0.0,0.79431,0.00015,18.71153]
[1780135218223,29.01,73525.66,0.0,0.79431,0.00015,18.71153]
[1780135219935,29.01,73525.2,0.0,0.79424,0.00015,18.71515]
[1780135219974,29.01,73525.2,0.0,0.79424,0.00015,18.71515]
[1780135220036,29.01,73526.23,0.0,0.7944,0.00015,18.70698]
[1780135222491,29.01,73527.3,0.0,0.79456,0.00015,18.69837]
[1780135222737,29.01,73527.3,0.0,0.79456,0.00015,18.69837]
[1780135227825,29.01,73530.16,0.0,0.79501,0.00015,18.67517]
[1780135228381,29.01,73530.16,0.0,0.79501,0.00015,18.67517]
[1780135228475,29.01,73530.16,0.0,0.79501,0.00015,18.67517]
[1780135230217,29.01,73530.67,0.0,0.79509,0.00015,18.67076]
[1780135230469,29.01,73530.67,0.0,0.79509,0.00015,18.67076]
[1780135230846,29.01,73531.11,0.0,0.79516,0.00015,18.66712]
[1780135235881,29.01,73530.83,0.0,0.79516,0.00015,18.66462]
[1780135237459,29.01,73531.12,0.0,0.79521,0.00015,18.66216]
[1780135237479,29.01,73531.12,0.0,0.79521,0.00015,18.66216]
[1780135239726,29.0,73531.89,0.0,0.79533,0.00015,18.65575]
[1780135239970,29.0,73531.89,0.0,0.79533,0.00015,18.65575]
[1780135243550,29.0,73531.87,0.0,0.79534,0.00015,18.65535]
[1780135243725,29.0,73531.87,0.0,0.79534,0.00015,18.65535]
[1780135243942,29.0,73531.87,0.0,0.79534,0.00015,18.65535]
[1780135243976,29.0,73531.87,0.0,0.79534,0.00015,18.65535]
[1780135243986,29.0,73531.81,0.0,0.79533,0.00015,18.65568]
[1780135250696,29.0,73531.91,0.0,0.79536,0.00015,18.65449]
[1780135250722,29.0,73531.91,0.0,0.79536,0.00015,18.65449]
[1780135256024,29.0,73532.16,0.0,0.79542,0.00015,18.65131]
[1780135256690,29.0,73532.16,0.0,0.79542,0.00015,18.65131]
[1780135256726,29.0,73532.16,0.0,0.79542,0.00015,18.65131]
[1780135257031,29.0,73532.25,0.0,0.79543,0.00015,18.65048]
[1780135257258,29.0,73532.25,0.0,0.79543,0.00015,18.65048]
[1780135257474,29.0,73532.25,0.0,0.79543,0.00015,18.65048]
[1780135262401,29.0,73531.03,0.0,0.79526,0.00015,18.65941]
[1780135262476,29.0,73531.03,0.0,0.79526,0.00015,18.65941]
[1780135268013,29.0,73530.41,0.0,0.79518,0.00015,18.66368]
[1780135268109,29.0,73531.19,0.0,0.7953,0.00015,18.65747]
[1780135268222,29.0,73531.19,0.0,0.7953,0.00015,18.65747]
[1780135268559,29.0,73531.19,0.0,0.7953,0.00015,18.65747]
[1780135268728,29.0,73531.19,0.0,0.7953,0.00015,18.65747]
[1780135269116,29.0,73531.23,0.0,0.7953,0.00015,18.65705]
[1780135274151,28.99,73531.26,0.0,0.79531,0.00015,18.65655]
[1780135278543,28.99,73531.3,0.0,0.79532,0.00015,18.65631]
[1780135278724,28.99,73531.3,0.0,0.79532,0.00015,18.65631]
[1780135278824,28.99,73531.3,0.0,0.79532,0.00015,18.65613]
[1780135279234,28.99,73531.3,0.0,0.79532,0.00015,18.65613]
[1780135279478,28.99,73531.3,0.0,0.79532,0.00015,18.65613]
[1780135285174,28.99,73531.32,0.0,0.79533,0.00015,18.65567]
[1780135285224,28.99,73531.02,0.0,0.79529,0.00015,18.65794]
[1780135285726,28.99,73531.02,0.0,0.79529,0.00015,18.65794]
[1780135285971,28.99,73531.02,0.0,0.79529,0.00015,18.65794]
[1780135285979,28.99,73531.24,0.0,0.79532,0.00015,18.65606]
[1780135287339,28.99,73531.03,0.0,0.79529,0.00015,18.6577]
[1780135287470,28.99,73531.03,0.0,0.79529,0.00015,18.6577]
[1780135288249,28.99,73520.39,0.0,0.79371,0.00015,18.74069]
[1780135289623,28.99,73520.39,0.0,0.79371,0.00015,18.74069]
[1780135289728,28.99,73520.39,0.0,0.79371,0.00015,18.74069]
[1780135289828,28.99,73516.12,0.0,0.79307,0.00015,18.77375]
[1780135296305,28.99,73515.91,0.0,0.79309,0.00015,18.77036]
[1780135298519,28.99,73516.26,0.0,0.79315,0.00015,18.76741]
[1780135298726,28.99,73516.26,0.0,0.79315,0.00015,18.76741]
[1780135299185,28.99,73516.26,0.0,0.79315,0.00015,18.76741]
[1780135298728,28.99,73515.6,0.0,0.79306,0.00015,18.77212]
[1780135299226,28.99,73515.6,0.0,0.79306,0.00015,18.77212]
[1780135304104,28.99,73515.72,0.0,0.79308,0.00015,18.77097]
[1780135304220,28.98,73515.72,0.0,0.7931,0.00015,18.77008]
[1780135307849,28.98,73515.55,0.0,0.79307,0.00015,18.77119]
[1780135307971,28.98,73515.55,0.0,0.79307,0.00015,18.77119]
[1780135308070,28.98,73515.55,0.0,0.79309,0.00015,18.77052]
[1780135313427,28.98,73515.91,0.0,0.79316,0.00015,18.76661]
[1780135321483,28.98,73515.87,0.0,0.79317,0.00015,18.76623]
[1780135333567,28.98,73515.74,0.0,0.79312,0.00015,18.76891]
[1780135337991,28.98,73515.74,0.0,0.79312,0.00015,18.76891]
[1780135338228,28.98,73515.74,0.0,0.79312,0.00015,18.76891]
[1780135343638,28.99,73515.74,0.0,0.79308,0.00015,18.77106]
[1780135356728,28.99,73515.2,0.0,0.79297,0.00015,18.77433]
[1780135358139,28.99,73515.2,0.0,0.79297,0.00015,18.77433]
[1780135358220,28.99,73515.2,0.0,0.79297,0.00015,18.77433]
[1780135358150,28.99,73512.12,0.0,0.79251,0.00015,18.79836]
[1780135359003,28.99,73512.12,0.0,0.79251,0.00015,18.79836]
[1780135359085,28.99,73512.12,0.0,0.79251,0.00015,18.79836]
[1780135359155,28.99,73511.2,0.0,0.79237,0.00015,18.80557]
[1780135368700,28.99,73511.06,0.0,0.79235,0.00015,18.80677]
[1780135368720,28.99,73511.06,0.0,0.79235,0.00015,18.80677]
[1780135368871,28.99,73511.06,0.0,0.79235,0.00015,18.80677]
[1780135368975,28.99,73511.06,0.0,0.79235,0.00015,18.80677]
[1780135369034,28.99,73511.06,0.0,0.79234,0.00015,18.80699]
[1780135371090,28.99,73508.52,0.0,0.79196,0.00015,18.82679]
[1780135371224,28.99,73508.52,0.0,0.79196,0.00015,18.82679]
[1780135376868,28.99,73505.89,0.0,0.79157,0.00015,18.84712]
[1780135380931,28.99,73506.31,0.0,0.79163,0.00015,18.84375]
[1780135380975,28.99,73506.31,0.0,0.79163,0.00015,18.84375]
[1780135381149,28.99,73506.18,0.0,0.79161,0.00015,18.84472]
[1780135381833,28.99,73506.18,0.0,0.79161,0.00015,18.84472]
[1780135381982,28.99,73506.18,0.0,0.79161,0.00015,18.84472]
[1780135387945,28.99,73506.15,0.0,0.79161,0.00015,18.84465]
[1780135392980,28.99,73506.02,0.0,0.7916,0.00015,18.8454]
[1780135402043,28.99,73506.26,0.0,0.79165,0.00015,18.84299]
[1780135407155,28.99,73506.5,0.0,0.79169,0.00015,18.84085]
[1780135407224,28.99,73506.5,0.0,0.79169,0.00015,18.84085]
[1780135407211,28.99,73506.5,0.0,0.79169,0.00015,18.84078]
[1780135407869,28.99,73506.5,0.0,0.79169,0.00015,18.84078]
[1780135407977,28.99,73506.5,0.0,0.79169,0.00015,18.84078]
[1780135408021,28.99,73506.5,0.0,0.79169,0.00015,18.84071]
[1780135413120,28.99,73507.06,0.0,0.79181,0.00015,18.83234]
[1780135413478,28.99,73507.06,0.0,0.79181,0.00015,18.83234]
[1780135413543,28.99,73507.06,0.0,0.79181,0.00015,18.83234]
[1780135413727,28.99,73507.06,0.0,0.79181,0.00015,18.83234]
[1780135414127,28.99,73506.51,0.0,0.79173,0.00015,18.83655]
[1780135416228,28.99,73506.84,0.0,0.79178,0.00015,18.83391]
[1780135416470,28.99,73508.41,0.0,0.79201,0.00015,18.82162]
[1780135419317,28.99,73510.56,0.0,0.79234,0.00015,18.80475]
[1780135419472,28.99,73510.56,0.0,0.79234,0.00015,18.80475]
[1780135422853,28.99,73510.7,0.0,0.79236,0.00015,18.80355]
[1780135422971,28.99,73510.7,0.0,0.79236,0.00015,18.80355]
[1780135423190,28.99,73510.47,0.0,0.79233,0.00015,18.80531]
[1780135423452,28.99,73510.47,0.0,0.79233,0.00015,18.80531]
[1780135423476,28.99,73510.47,0.0,0.79233,0.00015,18.80531]
[1780135429088,28.99,73510.59,0.0,0.79235,0.00015,18.8042]
[1780135429224,28.99,73510.59,0.0,0.79235,0.00015,18.8042]
[1780135436281,28.99,73510.7,0.0,0.79237,0.00015,18.80297]
[1780135442149,28.99,73510.7,0.0,0.79237,0.00015,18.80297]
[1780135442218,28.99,73510.7,0.0,0.79237,0.00015,18.80297]
[1780135442324,28.99,73510.88,0.0,0.79241,0.00015,18.80128]
[1780135444925,28.99,73510.8,0.0,0.7924,0.00015,18.80186]
[1780135444976,28.99,73510.8,0.0,0.7924,0.00015,18.80186]
[1780135450590,28.99,73510.43,0.0,0.79234,0.00015,18.80477]
[1780135450739,28.99,73510.43,0.0,0.79234,0.00015,18.80477]
[1780135450973,28.99,73510.43,0.0,0.79234,0.00015,18.80477]
[1780135451218,28.99,73510.43,0.0,0.79234,0.00015,18.80477]
[1780135451224,28.99,73505.99,0.0,0.79167,0.00015,18.83931]
[1780135451476,28.99,73505.99,0.0,0.79167,0.00015,18.83931]
[1780135452866,28.99,73504.08,0.0,0.79138,0.00015,18.85417]
[1780135452972,28.99,73504.08,0.0,0.79138,0.00015,18.85417]
[1780135453400,28.99,73496.61,0.0,0.79026,0.00015,18.91197]
[1780135454537,28.99,73496.61,0.0,0.79026,0.00015,18.91197]
[1780135454727,28.99,73496.61,0.0,0.79026,0.00015,18.91197]
[1780135454969,28.99,73496.61,0.0,0.79026,0.00015,18.91197]
[1780135455071,28.99,73495.85,0.0,0.79015,0.00015,18.91781]
[1780135460449,28.99,73496.4,0.0,0.79023,0.00015,18.91352]
[1780135464477,28.99,73502.77,0.0,0.79119,0.00015,18.8639]
[1780135465952,28.99,73502.77,0.0,0.79119,0.00015,18.8639]
[1780135465971,28.98,73502.8,0.0,0.7912,0.00015,18.86342]
[1780135466723,28.98,73502.8,0.0,0.7912,0.00015,18.86342]
[1780135466751,28.98,73503.03,0.0,0.79124,0.00015,18.86153]
[1780135467528,28.98,73503.03,0.0,0.79124,0.00015,18.86153]
[1780135467727,28.98,73503.03,0.0,0.79124,0.00015,18.86153]
[1780135473542,28.98,73503.0,0.0,0.79127,0.00015,18.85758]
[1780135475323,28.98,73503.0,0.0,0.79127,0.00015,18.85758]
[1780135475475,28.98,73502.82,0.0,0.79125,0.00015,18.8589]
[1780135480676,28.98,73503.48,0.0,0.79135,0.00015,18.85366]
[1780135481608,28.98,73503.95,0.0,0.79142,0.00015,18.84998]
[1780135481735,28.98,73503.95,0.0,0.79142,0.00015,18.84998]
[1780135483310,28.98,73504.0,0.0,0.79143,0.00015,18.84958]
[1780135483471,28.98,73504.76,0.0,0.79154,0.00015,18.84366]
[1780135483615,28.98,73508.2,0.0,0.79206,0.00015,18.81685]
[1780135485305,28.98,73508.2,0.0,0.79206,0.00015,18.81685]
[1780135485475,28.98,73510.3,0.0,0.79238,0.00015,18.80049]
[1780135488651,28.98,73516.29,0.0,0.79327,0.00015,18.75395]
[1780135490343,28.98,73516.29,0.0,0.79327,0.00015,18.75395]
[1780135490475,28.98,73517.46,0.0,0.79345,0.00015,18.7449]
[1780135494693,28.99,73521.24,0.0,0.794,0.00015,18.71619]
[1780135497314,28.99,73521.52,0.0,0.79404,0.00015,18.71414]
[1780135497476,28.99,73522.55,0.0,0.79419,0.00015,18.70623]
[1780135500138,28.99,73524.16,0.0,0.79442,0.00015,18.69416]
[1780135500224,28.99,73524.16,0.0,0.79442,0.00015,18.69416]
[1780135501742,28.99,73519.63,0.0,0.79373,0.00015,18.73035]
[1780135503154,28.99,73519.63,0.0,0.79373,0.00015,18.73035]
[1780135503225,28.99,73519.63,0.0,0.79373,0.00015,18.73035]
[1780135503255,28.99,73514.27,0.0,0.79292,0.00015,18.77249]
[1780135509798,28.99,73511.94,0.0,0.79254,0.00015,18.79197]
[1780135515840,28.99,73512.02,0.0,0.79255,0.00015,18.79186]
[1780135517438,28.99,73512.12,0.0,0.79256,0.00015,18.79113]
[1780135517475,28.99,73512.12,0.0,0.79256,0.00015,18.79113]
[1780135519868,28.99,73516.44,0.0,0.79321,0.00015,18.75763]
[1780135521882,29.0,73519.7,0.0,0.79369,0.00015,18.73242]
[1780135526211,29.0,73519.81,0.0,0.7937,0.00015,18.73181]
[1780135526224,29.0,73519.81,0.0,0.7937,0.00015,18.73181]
[1780135530945,29.0,73516.34,0.0,0.79316,0.00015,18.76018]
[1780135532666,29.0,73514.69,0.0,0.79293,0.00015,18.76956]
[1780135532734,29.0,73514.69,0.0,0.79293,0.00015,18.76956]
[1780135537994,29.0,73515.23,0.0,0.79299,0.00015,18.76647]
[1780135539438,29.0,73515.75,0.0,0.79307,0.00015,18.76261]
[1780135539471,29.0,73515.75,0.0,0.79307,0.00015,18.76261]
[1780135549430,29.01,73515.51,0.0,0.793,0.00015,18.76604]
[1780135554267,29.01,73514.94,0.0,0.7929,0.00015,18.77162]
[1780135554479,29.01,73513.45,0.0,0.79267,0.00015,18.78357]
[1780135560149,29.01,73513.15,0.0,0.79258,0.00015,18.78786]
[1780135565184,29.02,73510.58,0.0,0.79217,0.00015,18.80944]
[1780135566307,29.02,73510.58,0.0,0.79217,0.00015,18.80944]
[1780135566513,29.02,73511.33,0.0,0.79228,0.00015,18.80391]
[1780135572233,29.02,73511.37,0.0,0.79225,0.00015,18.80541]
[1780135577268,29.03,73511.62,0.0,0.79226,0.00015,18.805]
[1780135578355,29.03,73511.62,0.0,0.79226,0.00015,18.805]
[1780135578474,29.03,73511.62,0.0,0.79226,0.00015,18.805]
[1780135584071,29.03,73512.57,0.0,0.79236,0.00015,18.79963]
[1780135584223,29.03,73512.57,0.0,0.79236,0.00015,18.79963]
[1780135589352,29.04,73512.18,0.0,0.79227,0.00015,18.80467]
[1780135597409,29.04,73512.0,0.0,0.79222,0.00015,18.80504]
[1780135605466,29.05,73512.03,0.0,0.79217,0.00015,18.80747]
[1780135615536,29.06,73512.03,0.0,0.79211,0.00015,18.8108]
[1780135622585,29.06,73512.44,0.0,0.79213,0.00015,18.80988]
[1780135634001,29.07,73512.54,0.0,0.79212,0.00015,18.81006]
[1780135634225,29.07,73512.54,0.0,0.79212,0.00015,18.81006]
[1780135639704,29.08,73512.63,0.0,0.79206,0.00015,18.81377]
[1780135644739,29.08,73513.03,0.0,0.79209,0.00015,18.8122]
[1780135648069,29.08,73513.27,0.0,0.79211,0.00015,18.81096]
[1780135648221,29.08,73513.27,0.0,0.79211,0.00015,18.81096]
[1780135653802,29.09,73512.75,0.0,0.79201,0.00015,18.81379]
[1780135658566,29.09,73512.71,0.0,0.79199,0.00015,18.81502]
[1780135658723,29.09,73512.71,0.0,0.79199,0.00015,18.81502]
[1780135663872,29.09,73515.22,0.0,0.79233,0.00015,18.79774]
[1780135665424,29.09,73515.22,0.0,0.79233,0.00015,18.79774]
[1780135665475,29.09,73515.22,0.0,0.79233,0.00015,18.79774]
[1780135670921,29.1,73518.51,0.0,0.79279,0.00015,18.77388]
[1780135673335,29.1,73518.55,0.0,0.79279,0.00015,18.77376]
[1780135673476,29.1,73518.55,0.0,0.79279,0.00015,18.77376]
[1780135680991,29.1,73518.69,0.0,0.79278,0.00015,18.77439]
[1780135684905,29.1,73518.69,0.0,0.79278,0.00015,18.77439]
[1780135686981,29.1,73519.89,0.0,0.79295,0.00015,18.76572]
[1780135687131,29.1,73519.89,0.0,0.79295,0.00015,18.76572]
[1780135687222,29.1,73519.89,0.0,0.79295,0.00015,18.76572]
[1780135687320,29.11,73519.47,0.0,0.79288,0.00015,18.76913]
[1780135692821,29.11,73521.0,0.0,0.7931,0.00015,18.75797]
[1780135694351,29.11,73521.72,0.0,0.7932,0.00015,18.75252]
[1780135694475,29.11,73521.72,0.0,0.7932,0.00015,18.75252]
[1780135699750,29.11,73525.4,0.0,0.79373,0.00015,18.72489]
[1780135699970,29.11,73525.4,0.0,0.79373,0.00015,18.72489]
[1780135700124,29.11,73525.88,0.0,0.7938,0.00015,18.72134]
[1780135701064,29.11,73525.88,0.0,0.7938,0.00015,18.72134]
[1780135701223,29.11,73525.88,0.0,0.7938,0.00015,18.72134]
[1780135707174,29.11,73525.41,0.0,0.79371,0.00015,18.7262]
[1780135707766,29.11,73525.41,0.0,0.79371,0.00015,18.7262]
[1780135707969,29.11,73525.41,0.0,0.79371,0.00015,18.7262]
[1780135708181,29.11,73525.58,0.0,0.79373,0.00015,18.72504]
[1780135710543,29.11,73525.45,0.0,0.79371,0.00015,18.72622]
[1780135710724,29.11,73525.34,0.0,0.79369,0.00015,18.72724]
[1780135718251,29.11,73525.28,0.0,0.7937,0.00015,18.72446]
[1780135721306,29.12,73525.59,0.0,0.79374,0.00015,18.7221]
[1780135721472,29.12,73525.59,0.0,0.79374,0.00015,18.7221]
[1780135723288,29.12,73530.96,0.0,0.79454,0.00015,18.68052]
[1780135724531,29.12,73530.96,0.0,0.79454,0.00015,18.68052]
[1780135724295,29.12,73536.6,0.0,0.79538,0.00015,18.63672]
[1780135724730,29.12,73536.6,0.0,0.79538,0.00015,18.63672]
[1780135727316,29.12,73544.26,0.0,0.79651,0.00015,18.57734]
[1780135729300,29.12,73544.21,0.0,0.7965,0.00015,18.5778]
[1780135729472,29.12,73544.21,0.0,0.7965,0.00015,18.5778]
[1780135732350,29.12,73536.71,0.0,0.79538,0.00015,18.63686]
[1780135735544,29.12,73537.69,0.0,0.79551,0.00015,18.62956]
[1780135735720,29.12,73537.69,0.0,0.79551,0.00015,18.62956]
[1780135735821,29.12,73537.69,0.0,0.79551,0.00015,18.62973]
[1780135737869,29.12,73537.72,0.0,0.79551,0.00015,18.62984]
[1780135737970,29.12,73537.72,0.0,0.79551,0.00015,18.62984]
[1780135745442,29.12,73537.82,0.0,0.7955,0.00015,18.63043]
[1780135746263,29.12,73537.82,0.0,0.7955,0.00015,18.63043]
[1780135746468,29.12,73537.82,0.0,0.7955,0.00015,18.63043]
[1780135746612,29.12,73539.7,0.0,0.79577,0.00015,18.61595]
[1780135748463,29.12,73540.36,0.0,0.79587,0.00015,18.61118]
[1780135751901,29.13,73540.47,0.0,0.79587,0.00015,18.6109]
[1780135751969,29.13,73540.47,0.0,0.79587,0.00015,18.6109]
[1780135752003,29.13,73540.47,0.0,0.79587,0.00015,18.61109]
[1780135753656,29.13,73540.43,0.0,0.79586,0.00015,18.61159]
[1780135759540,29.13,73541.03,0.0,0.79593,0.00015,18.60805]
[1780135760547,29.13,73541.34,0.0,0.79597,0.00015,18.60583]
[1780135761554,29.13,73542.67,0.0,0.79616,0.00015,18.59566]
[1780135764483,29.13,73542.7,0.0,0.79616,0.00015,18.59584]
[1780135764575,29.13,73543.03,0.0,0.7962,0.00015,18.59348]
[1780135764719,29.13,73543.03,0.0,0.7962,0.00015,18.59348]
[1780135770617,29.13,73543.13,0.0,0.7962,0.00015,18.59395]
[1780135771624,29.14,73543.35,0.0,0.79625,0.00015,18.58875]
[1780135772631,29.14,73543.22,0.0,0.79623,0.00015,18.58997]
[1780135774645,29.14,73543.0,0.0,0.79619,0.00015,18.59209]
[1780135779679,29.14,73542.98,0.0,0.79617,0.00015,18.59325]
[1780135786729,29.14,73542.94,0.0,0.79614,0.00015,18.59495]
[1780135787736,29.14,73545.13,0.0,0.79646,0.00015,18.57807]
[1780135792772,29.15,73546.86,0.0,0.79669,0.00015,18.5657]
[1780135797807,29.15,73546.15,0.0,0.79657,0.00015,18.57236]
[1780135802842,29.15,73546.8,0.0,0.79664,0.00015,18.56838]
[1780135805863,29.15,73551.69,0.0,0.79735,0.00015,18.53091]
[1780135808884,29.15,73556.7,0.0,0.79808,0.00015,18.49243]
[1780135813919,29.16,73559.65,0.0,0.79849,0.00015,18.47048]
[1780135818954,29.16,73561.82,0.0,0.79879,0.00015,18.45432]
[1780135824996,29.16,73564.53,0.0,0.79917,0.00015,18.43441]
[1780135832046,29.16,73566.62,0.0,0.79948,0.00015,18.41577]
[1780135838089,29.17,73566.31,0.0,0.79941,0.00015,18.41953]
[1780135844137,29.17,73566.12,0.0,0.79935,0.00015,18.42238]
[1780135849172,29.17,73564.9,0.0,0.79915,0.00015,18.43305]
[1780135857228,29.18,73565.71,0.0,0.79924,0.00015,18.42858]
[1780135864277,29.18,73565.53,0.0,0.79918,0.00015,18.43165]
[1780135869312,29.18,73565.95,0.0,0.79922,0.00015,18.42955]
[1780135873340,29.19,73558.34,0.0,0.79809,0.00015,18.48991]
[1780135875354,29.19,73554.8,0.0,0.79756,0.00015,18.51779]
[1780135880389,29.19,73555.02,0.0,0.79759,0.00015,18.5166]
[1780135886431,29.19,73555.93,0.0,0.79771,0.00015,18.51013]
[1780135891466,29.19,73551.49,0.0,0.79708,0.00015,18.54142]
[1780135894487,29.19,73546.55,0.0,0.79634,0.00015,18.58004]
[1780135902542,29.19,73544.6,0.0,0.79606,0.00015,18.59512]
[1780135906571,29.19,73544.36,0.0,0.79602,0.00015,18.59693]
[1780135908585,29.19,73544.29,0.0,0.79601,0.00015,18.59744]
[1780135916464,29.19,73544.29,0.0,0.79601,0.00015,18.59744]
[1780135916641,29.19,73541.65,0.0,0.79561,0.00015,18.61874]
[1780135922684,29.19,73541.81,0.0,0.79562,0.00015,18.61826]
[1780135926710,29.2,73542.19,0.0,0.79567,0.00015,18.61585]
[1780135931746,29.2,73542.19,0.0,0.79565,0.00015,18.61656]
[1780135939802,29.2,73542.17,0.0,0.79563,0.00015,18.61784]
[1780135944837,29.2,73542.02,0.0,0.79559,0.00015,18.6197]
[1780135950879,29.2,73541.94,0.0,0.79557,0.00015,18.62112]
[1780135951885,29.2,73541.16,0.0,0.79548,0.00015,18.62362]
[1780135952892,29.2,73540.8,0.0,0.79542,0.00015,18.62654]
[1780135958935,29.21,73541.11,0.0,0.79545,0.00015,18.62488]
[1780135970012,29.21,73541.22,0.0,0.79544,0.00015,18.62541]
[1780135975049,29.21,73541.12,0.0,0.79542,0.00015,18.62681]
[1780135984112,29.21,73541.12,0.0,0.7954,0.00015,18.62794]
[1780135992168,29.22,73541.16,0.0,0.79538,0.00015,18.62878]
[1780135997203,29.22,73541.14,0.0,0.79537,0.00015,18.62958]
[1780136005262,29.22,73540.97,0.0,0.79532,0.00015,18.63193]
[1780136006269,29.22,73541.24,0.0,0.79536,0.00015,18.62996]
[1780136013318,29.22,73541.24,0.0,0.79537,0.00015,18.62716]
[1780136015332,29.22,73539.77,0.0,0.79515,0.00015,18.63882]
[1780136016339,29.22,73536.18,0.0,0.79461,0.00015,18.66678]
[1780136017346,29.22,73537.12,0.0,0.79475,0.00015,18.65957]
[1780136022381,29.22,73536.9,0.0,0.79471,0.00015,18.66171]
[1780136027385,29.23,73536.84,0.0,0.79469,0.00015,18.66261]
[1780136032451,29.23,73536.98,0.0,0.79471,0.00015,18.66196]
[1780136038725,29.23,73537.06,0.0,0.79471,0.00015,18.66162]
[1780136045546,29.23,73537.2,0.0,0.79472,0.00015,18.66144]
[1780136046553,29.23,73537.68,0.0,0.79479,0.00015,18.65782]
[1780136051588,29.23,73537.91,0.0,0.79481,0.00015,18.65653]
[1780136060651,29.23,73537.9,0.0,0.79479,0.00015,18.65751]
[1780136064679,29.23,73538.67,0.0,0.7949,0.00015,18.65194]
[1780136067700,29.23,73539.21,0.0,0.79498,0.00015,18.64775]
[1780136068707,29.23,73539.73,0.0,0.79506,0.00015,18.64372]
[1780136071728,29.23,73540.05,0.0,0.79513,0.00015,18.63758]
[1780136073742,29.23,73540.43,0.0,0.79519,0.00015,18.63466]
[1780136079784,29.23,73540.62,0.0,0.79521,0.00015,18.6333]
[1780136082805,29.23,73540.93,0.0,0.79526,0.00015,18.63095]
[1780136090861,29.24,73541.27,0.0,0.7953,0.00015,18.62849]
[1780136095897,29.24,73541.43,0.0,0.79533,0.00015,18.62737]
[1780136097911,29.24,73541.02,0.0,0.79526,0.00015,18.6306]
[1780136103953,29.24,73540.98,0.0,0.79526,0.00015,18.63103]
[1780136107981,29.24,73541.33,0.0,0.79531,0.00015,18.62839]
[1780136108988,29.24,73541.78,0.0,0.79537,0.00015,18.62492]
[1780136115034,29.24,73541.33,0.0,0.7953,0.00015,18.62858]
[1780136118055,29.24,73541.58,0.0,0.79534,0.00015,18.6267]
[1780136123090,29.24,73541.42,0.0,0.79531,0.00015,18.62805]
[1780136125104,29.24,73541.69,0.0,0.79535,0.00015,18.626]
[1780136134167,29.24,73541.7,0.0,0.79538,0.00015,18.62203]
[1780136139202,29.24,73544.12,0.0,0.79575,0.00015,18.60308]
[1780136140210,29.24,73544.88,0.0,0.79586,0.00015,18.59715]
[1780136144238,29.24,73544.15,0.0,0.79575,0.00015,18.60279]
[1780136145245,29.24,73544.52,0.0,0.79581,0.00015,18.59991]
[1780136150280,29.24,73547.52,0.0,0.79625,0.00015,18.57657]
[1780136155315,29.24,73550.86,0.0,0.79674,0.00015,18.55065]
[1780136160987,29.24,73552.13,0.0,0.79693,0.00015,18.54077]
[1780136171427,29.24,73553.26,0.0,0.79709,0.00015,18.53204]
[1780136176463,29.24,73553.44,0.0,0.79712,0.00015,18.53065]
[1780136181497,29.23,73553.19,0.0,0.79709,0.00015,18.532]
[1780136186533,29.23,73556.37,0.0,0.79757,0.00015,18.50679]
[1780136190561,29.23,73550.43,0.0,0.7967,0.00015,18.55271]
[1780136191568,29.23,73546.18,0.0,0.7961,0.00015,18.58191]
[1780136196603,29.23,73545.92,0.0,0.79608,0.00015,18.5831]
[1780136201638,29.23,73546.67,0.0,0.79621,0.00015,18.57652]
[1780136206673,29.23,73549.34,0.0,0.79661,0.00015,18.55508]
[1780136211708,29.23,73556.12,0.0,0.79762,0.00015,18.50172]
[1780136217750,29.22,73553.76,0.0,0.79728,0.00015,18.51965]
[1780136222798,29.22,73552.96,0.0,0.79717,0.00015,18.5254]
[1780136227832,29.22,73552.88,0.0,0.79717,0.00015,18.52549]
[1780136232868,29.22,73550.29,0.0,0.7968,0.00015,18.54514]
[1780136237903,29.22,73550.16,0.0,0.79678,0.00015,18.54602]
[1780136242938,29.22,73552.77,0.0,0.79717,0.00015,18.5255]
[1780136247975,29.22,73554.43,0.0,0.79742,0.00015,18.51208]
[1780136262075,29.22,73555.05,0.0,0.79757,0.00015,18.50222]
[1780136267110,29.21,73556.06,0.0,0.79772,0.00015,18.49389]
[1780136272145,29.21,73556.15,0.0,0.79774,0.00015,18.4928]
[1780136277180,29.21,73555.65,0.0,0.79768,0.00015,18.49635]
[1780136283251,29.21,73555.44,0.0,0.79765,0.00015,18.49773]
[1780136291278,29.21,73555.7,0.0,0.7977,0.00015,18.49516]
[1780136296314,29.21,73555.34,0.0,0.79765,0.00015,18.49765]
[1780136301350,29.21,73556.0,0.0,0.79776,0.00015,18.49217]
[1780136306384,29.21,73557.0,0.0,0.79791,0.00015,18.4841]
[1780136311419,29.21,73556.88,0.0,0.79792,0.00015,18.48115]
[1780136314227,29.21,73557.08,0.0,0.79795,0.00015,18.47954]
[1780136317988,29.21,73561.34,0.0,0.79858,0.00015,18.44629]
[1780136317992,29.21,73562.08,0.0,0.79868,0.00015,18.44058]
[1780136318262,29.21,73562.08,0.0,0.79868,0.00015,18.44058]
[1780136318369,29.21,73562.08,0.0,0.79868,0.00015,18.44058]
[1780136318469,29.21,73563.84,0.0,0.79894,0.00015,18.42684]
[1780136319476,29.21,73565.51,0.0,0.79919,0.00015,18.41383]
[1780136322497,29.21,73564.43,0.0,0.79902,0.00015,18.42249]
[1780136325521,29.21,73567.52,0.0,0.79947,0.00015,18.39851]
[1780136326966,29.21,73567.52,0.0,0.79947,0.00015,18.39851]
[1780136327219,29.21,73567.52,0.0,0.79947,0.00015,18.39851]
[1780136327067,29.21,73567.53,0.0,0.79947,0.00015,18.39851]
[1780136330769,29.21,73565.09,0.0,0.79911,0.00015,18.41786]
[1780136331971,29.21,73565.09,0.0,0.79911,0.00015,18.41786]
[1780136332071,29.21,73565.69,0.0,0.7992,0.00015,18.41323]
[1780136337602,29.21,73565.67,0.0,0.79919,0.00015,18.41369]
[1780136342637,29.21,73572.54,0.0,0.80019,0.00015,18.36028]
[1780136345658,29.21,73577.34,0.0,0.80088,0.00015,18.32313]
[1780136348679,29.21,73582.39,0.0,0.80161,0.00015,18.28405]
[1780136350502,29.21,73585.37,0.0,0.80204,0.00015,18.26085]
[1780136350721,29.21,73585.37,0.0,0.80204,0.00015,18.26085]
[1780136356003,29.22,73586.23,0.0,0.80215,0.00015,18.25464]
[1780136359596,29.22,73588.6,0.0,0.80249,0.00014,18.2364]
[1780136362043,29.22,73582.78,0.0,0.80164,0.00015,18.28216]
[1780136364827,29.22,73584.37,0.0,0.80187,0.00015,18.26984]
[1780136366426,29.22,73582.86,0.0,0.80165,0.00015,18.28177]
[1780136366469,29.22,73582.86,0.0,0.80165,0.00015,18.28177]
[1780136366902,29.22,73582.86,0.0,0.80165,0.00015,18.28177]
[1780136366970,29.22,73582.86,0.0,0.80165,0.00015,18.28177]
[1780136367070,29.22,73583.13,0.0,0.80169,0.00015,18.27969]
[1780136371965,29.22,73585.23,0.0,0.80199,0.00015,18.26343]
[1780136372225,29.22,73585.23,0.0,0.80199,0.00015,18.26343]
[1780136375872,29.22,73576.49,0.0,0.80075,0.00015,18.32829]
[1780136377054,29.22,73576.49,0.0,0.80075,0.00015,18.32829]
[1780136377222,29.22,73576.49,0.0,0.80075,0.00015,18.32829]
[1780136377482,29.22,73573.15,0.0,0.80026,0.00015,18.35437]
[1780136377726,29.22,73573.15,0.0,0.80026,0.00015,18.35437]
[1780136378072,29.22,73573.15,0.0,0.80026,0.00015,18.35437]
[1780136378220,29.22,73573.15,0.0,0.80026,0.00015,18.35437]
[1780136378164,29.22,73571.66,0.0,0.80004,0.00015,18.36594]
[1780136379900,29.22,73564.93,0.0,0.79906,0.00015,18.41854]
[1780136381914,29.22,73560.27,0.0,0.79837,0.00015,18.45491]
[1780136383368,29.22,73559.11,0.0,0.79821,0.00015,18.46393]
[1780136383474,29.22,73559.11,0.0,0.79821,0.00015,18.46393]
[1780136387355,29.22,73561.31,0.0,0.79853,0.00015,18.44669]
[1780136387956,29.22,73566.02,0.0,0.79922,0.00015,18.40994]
[1780136390865,29.22,73565.38,0.0,0.79912,0.00015,18.41503]
[1780136394727,29.22,73566.96,0.0,0.79935,0.00015,18.40292]
[1780136399401,29.22,73567.43,0.0,0.79942,0.00015,18.3995]
[1780136401884,29.22,73563.58,0.0,0.79885,0.00015,18.42967]
[1780136402480,29.22,73562.65,0.0,0.79871,0.00015,18.43696]
[1780136402719,29.22,73562.65,0.0,0.79871,0.00015,18.43696]
[1780136403061,29.22,73559.7,0.0,0.79828,0.00015,18.45998]
[1780136403493,29.22,73559.7,0.0,0.79828,0.00015,18.45998]
[1780136403727,29.22,73559.7,0.0,0.79828,0.00015,18.45998]
[1780136408098,29.22,73564.92,0.0,0.79905,0.00015,18.41922]
[1780136408743,29.22,73564.92,0.0,0.79905,0.00015,18.41922]
[1780136409328,29.22,73564.92,0.0,0.79905,0.00015,18.41922]
[1780136410118,29.22,73562.67,0.0,0.79872,0.00015,18.43685]
[1780136410903,29.22,73562.67,0.0,0.79872,0.00015,18.43685]
[1780136412406,29.22,73564.35,0.0,0.79896,0.00015,18.42378]
[1780136416121,29.22,73566.81,0.0,0.79932,0.00015,18.40472]
[1780136420679,29.22,73566.31,0.0,0.79924,0.00015,18.40891]
[1780136420722,29.22,73566.31,0.0,0.79924,0.00015,18.40891]
[1780136426241,29.22,73564.95,0.0,0.79904,0.00015,18.41978]
[1780136427955,29.22,73563.95,0.0,0.79889,0.00015,18.42763]
[1780136427972,29.22,73563.95,0.0,0.79889,0.00015,18.42763]
[1780136428402,29.22,73564.81,0.0,0.79901,0.00015,18.42095]
[1780136428474,29.22,73564.81,0.0,0.79901,0.00015,18.42095]
[1780136429262,29.22,73564.39,0.0,0.79895,0.00015,18.42426]
[1780136433453,29.22,73563.17,0.0,0.7988,0.00015,18.4302]
[1780136433476,29.22,73563.17,0.0,0.7988,0.00015,18.4302]
[1780136437305,29.22,73561.91,0.0,0.79861,0.00015,18.44006]
[1780136437478,29.22,73562.72,0.0,0.79873,0.00015,18.43375]
[1780136437729,29.22,73562.72,0.0,0.79873,0.00015,18.43375]
[1780136438325,29.22,73560.79,0.0,0.79845,0.00015,18.4488]
[1780136440714,29.22,73559.55,0.0,0.79827,0.00015,18.45845]
[1780136440720,29.22,73559.55,0.0,0.79827,0.00015,18.45845]
[1780136445861,29.22,73559.44,0.0,0.79825,0.00015,18.4592]
[1780136445972,29.22,73559.44,0.0,0.79825,0.00015,18.4592]
[1780136446445,29.22,73559.45,0.0,0.79826,0.00015,18.45905]
[1780136446472,29.22,73559.45,0.0,0.79826,0.00015,18.45905]
[1780136446489,29.22,73558.39,0.0,0.7981,0.00015,18.46732]
[1780136452457,29.22,73556.55,0.0,0.79783,0.00015,18.48138]
[1780136452476,29.22,73556.55,0.0,0.79783,0.00015,18.48138]
[1780136454211,29.22,73557.25,0.0,0.79794,0.00015,18.47586]
[1780136454219,29.22,73557.25,0.0,0.79794,0.00015,18.47586]
[1780136459475,29.22,73551.42,0.0,0.79709,0.00015,18.52052]
[1780136463122,29.22,73548.43,0.0,0.79666,0.00015,18.54355]
[1780136463226,29.22,73548.43,0.0,0.79666,0.00015,18.54355]
[1780136464433,29.22,73545.62,0.0,0.79625,0.00015,18.56509]
[1780136464468,29.22,73545.62,0.0,0.79625,0.00015,18.56509]
[1780136464758,29.22,73545.62,0.0,0.79625,0.00015,18.56509]
[1780136464969,29.22,73545.62,0.0,0.79625,0.00015,18.56509]
[1780136465058,29.22,73545.14,0.0,0.79618,0.00015,18.56847]
[1780136468356,29.22,73544.43,0.0,0.79608,0.00015,18.57399]
[1780136468475,29.22,73544.43,0.0,0.79608,0.00015,18.57399]
[1780136473289,29.21,73544.0,0.0,0.79603,0.00015,18.57643]
[1780136473301,29.21,73543.97,0.0,0.79603,0.00015,18.57631]
[1780136473468,29.21,73543.97,0.0,0.79603,0.00015,18.57631]
[1780136478050,29.21,73544.04,0.0,0.79605,0.00015,18.57558]
[1780136478221,29.21,73544.04,0.0,0.79605,0.00015,18.57558]
[1780136481166,29.21,73544.85,0.0,0.79618,0.00015,18.56858]
[1780136481222,29.21,73544.85,0.0,0.79618,0.00015,18.56858]
[1780136487671,29.21,73546.18,0.0,0.7964,0.00015,18.55679]
[1780136492976,29.21,73545.8,0.0,0.79639,0.00015,18.55545]
[1780136493222,29.21,73545.8,0.0,0.79639,0.00015,18.55545]
[1780136493349,29.21,73545.8,0.0,0.79639,0.00015,18.55545]
[1780136493475,29.21,73546.2,0.0,0.79645,0.00015,18.55203]
[1780136493713,29.21,73546.23,0.0,0.79645,0.00015,18.5518]
[1780136499354,29.2,73546.15,0.0,0.79645,0.00015,18.55185]
[1780136499472,29.2,73546.15,0.0,0.79645,0.00015,18.55185]
[1780136504790,29.2,73546.17,0.0,0.79648,0.00015,18.55056]
[1780136509825,29.2,73546.23,0.0,0.7965,0.00015,18.5494]
[1780136517820,29.2,73546.16,0.0,0.7965,0.00015,18.5494]
[1780136517974,29.2,73546.16,0.0,0.7965,0.00015,18.5494]
[1780136518057,29.2,73546.16,0.0,0.7965,0.00015,18.5494]
[1780136518223,29.2,73546.16,0.0,0.7965,0.00015,18.5494]
[1780136518261,29.2,73546.52,0.0,0.79656,0.00015,18.54605]
[1780136528271,29.2,73546.69,0.0,0.79659,0.00015,18.54446]
[1780136530009,29.19,73546.72,0.0,0.79662,0.00015,18.54306]
[1780136530225,29.19,73546.72,0.0,0.79662,0.00015,18.54306]
[1780136534948,29.19,73546.56,0.0,0.7966,0.00015,18.54404]
[1780136534972,29.19,73546.56,0.0,0.7966,0.00015,18.54404]
[1780136536437,29.19,73544.93,0.0,0.79636,0.00015,18.55636]
[1780136536476,29.19,73542.28,0.0,0.79597,0.00015,18.57698]
[1780136537015,29.19,73540.91,0.0,0.79577,0.00015,18.58761]
[1780136537506,29.19,73540.91,0.0,0.79577,0.00015,18.58761]
[1780136537718,29.19,73540.91,0.0,0.79577,0.00015,18.58761]
[1780136538626,29.19,73538.66,0.0,0.79544,0.00015,18.60507]
[1780136538726,29.19,73538.66,0.0,0.79544,0.00015,18.60507]
[1780136541023,29.19,73534.66,0.0,0.79485,0.00015,18.63601]
[1780136541217,29.19,73534.66,0.0,0.79485,0.00015,18.63601]
[1780136541234,29.19,73534.66,0.0,0.79485,0.00015,18.63601]
[1780136541277,29.19,73533.09,0.0,0.79461,0.00015,18.64811]
[1780136541470,29.19,73533.09,0.0,0.79461,0.00015,18.64811]
[1780136547085,29.19,73534.13,0.0,0.79478,0.00015,18.6395]
[1780136552120,29.19,73534.89,0.0,0.79491,0.00015,18.63019]
[1780136555118,29.19,73537.63,0.0,0.79532,0.00015,18.60914]
[1780136555225,29.19,73537.63,0.0,0.79532,0.00015,18.60914]
[1780136560123,29.19,73536.21,0.0,0.79509,0.00015,18.62084]
[1780136560223,29.19,73536.21,0.0,0.79509,0.00015,18.62084]
[1780136560235,29.19,73536.21,0.0,0.79509,0.00015,18.62084]
[1780136560473,29.19,73536.21,0.0,0.79509,0.00015,18.62084]
[1780136560320,29.19,73536.85,0.0,0.79519,0.00015,18.616]
[1780136567228,29.2,73535.82,0.0,0.79502,0.00015,18.62488]
[1780136568387,29.2,73535.82,0.0,0.79502,0.00015,18.62488]
[1780136568475,29.2,73535.82,0.0,0.79502,0.00015,18.62488]
[1780136576291,29.2,73535.32,0.0,0.79494,0.00015,18.62874]
[1780136580015,29.2,73534.64,0.0,0.79484,0.00015,18.6339]
[1780136580230,29.2,73534.64,0.0,0.79484,0.00015,18.6339]
[1780136580475,29.2,73534.64,0.0,0.79484,0.00015,18.6339]
[1780136580493,29.2,73534.81,0.0,0.79487,0.00015,18.63254]
[1780136586360,29.19,73534.08,0.0,0.79477,0.00015,18.63786]
[1780136586638,29.19,73534.08,0.0,0.79477,0.00015,18.63786]
[1780136586722,29.19,73534.08,0.0,0.79477,0.00015,18.63786]
[1780136596431,29.19,73534.46,0.0,0.79483,0.00015,18.63433]
[1780136596849,29.19,73534.46,0.0,0.79483,0.00015,18.63433]
[1780136596971,29.19,73534.46,0.0,0.79483,0.00015,18.63433]
[1780136597360,29.19,73534.46,0.0,0.79483,0.00015,18.63433]
[1780136597475,29.19,73534.46,0.0,0.79483,0.00015,18.63433]
[1780136597462,29.19,73534.46,0.0,0.79484,0.00015,18.63428]
[1780136597570,29.19,73534.46,0.0,0.79484,0.00015,18.63428]
[1780136603480,29.19,73534.57,0.0,0.79486,0.00015,18.63307]
[1780136608519,29.19,73533.67,0.0,0.79473,0.00015,18.63976]
[1780136610974,29.19,73532.99,0.0,0.79463,0.00015,18.64489]
[1780136611225,29.19,73532.99,0.0,0.79463,0.00015,18.64489]
[1780136619596,29.19,73533.33,0.0,0.79472,0.00015,18.63792]
[1780136624126,29.19,73534.95,0.0,0.79497,0.00015,18.62513]
[1780136624225,29.19,73534.95,0.0,0.79497,0.00015,18.62513]
[1780136624445,29.19,73534.95,0.0,0.79497,0.00015,18.62513]
[1780136624492,29.19,73534.95,0.0,0.79497,0.00015,18.62513]
[1780136624546,29.19,73537.32,0.0,0.79532,0.00015,18.60664]
[1780136629668,29.19,73539.39,0.0,0.79563,0.00015,18.5904]
[1780136636717,29.19,73539.07,0.0,0.79559,0.00015,18.5926]
[1780136637713,29.19,73539.07,0.0,0.79559,0.00015,18.5926]
[1780136637723,29.19,73539.07,0.0,0.79559,0.00015,18.5926]
[1780136644373,29.19,73538.92,0.0,0.79557,0.00015,18.59353]
[1780136644476,29.19,73538.92,0.0,0.79557,0.00015,18.59353]
[1780136644883,29.19,73538.24,0.0,0.79547,0.00015,18.59874]
[1780136644974,29.19,73538.24,0.0,0.79547,0.00015,18.59874]
[1780136645072,29.19,73539.25,0.0,0.79562,0.00015,18.59085]
[1780136650134,29.19,73539.33,0.0,0.79563,0.00015,18.59023]
[1780136650224,29.19,73539.33,0.0,0.79563,0.00015,18.59023]
[1780136651822,29.19,73547.22,0.0,0.79681,0.00015,18.52846]
[1780136658877,29.19,73548.4,0.0,0.79698,0.00015,18.51926]
[1780136659884,29.19,73553.32,0.0,0.79771,0.00015,18.48085]
[1780136661898,29.19,73557.85,0.0,0.79838,0.00015,18.44544]
[1780136662766,29.19,73557.85,0.0,0.79838,0.00015,18.44544]
[1780136662971,29.19,73557.85,0.0,0.79838,0.00015,18.44544]
[1780136663220,29.19,73557.85,0.0,0.79838,0.00015,18.44544]
[1780136663476,29.19,73557.85,0.0,0.79838,0.00015,18.44544]
[1780136663570,29.19,73557.99,0.0,0.7984,0.00015,18.4444]
[1780136667357,29.19,73555.57,0.0,0.79804,0.00015,18.46336]
[1780136667471,29.19,73555.57,0.0,0.79804,0.00015,18.46336]
[1780136674992,29.19,73557.1,0.0,0.79828,0.00015,18.44804]
[1780136680027,29.19,73556.68,0.0,0.79822,0.00015,18.45149]
[1780136681460,29.19,73556.68,0.0,0.79822,0.00015,18.45149]
[1780136681469,29.19,73556.68,0.0,0.79822,0.00015,18.45149]
[1780136682128,29.19,73556.89,0.0,0.79825,0.00015,18.44989]
[1780136682225,29.19,73556.89,0.0,0.79825,0.00015,18.44989]
[1780136682283,29.19,73556.96,0.0,0.79826,0.00015,18.44938]
[1780136688083,29.19,73558.86,0.0,0.79853,0.00015,18.43482]
[1780136689029,29.19,73558.86,0.0,0.79853,0.00015,18.43482]
[1780136689137,29.19,73558.86,0.0,0.79853,0.00015,18.43482]
[1780136695132,29.19,73562.17,0.0,0.79901,0.00015,18.40944]
[1780136697146,29.19,73566.63,0.0,0.79966,0.00015,18.37475]
[1780136698234,29.19,73566.63,0.0,0.79966,0.00015,18.37475]
[1780136698474,29.19,73566.63,0.0,0.79966,0.00015,18.37475]
[1780136698516,29.19,73575.88,0.0,0.80101,0.00015,18.30243]
[1780136700420,29.19,73579.67,0.0,0.80156,0.00015,18.27278]
[1780136700473,29.19,73579.67,0.0,0.80156,0.00015,18.27278]
[1780136700528,29.19,73582.41,0.0,0.80196,0.00015,18.25138]
[1780136702911,29.19,73585.0,0.0,0.80233,0.00015,18.23128]
[1780136702969,29.19,73585.0,0.0,0.80233,0.00015,18.23128]
[1780136703188,29.19,73578.13,0.0,0.80133,0.00015,18.28528]
[1780136704195,29.19,73573.2,0.0,0.80061,0.00015,18.32395]
[1780136708118,29.19,73569.27,0.0,0.80004,0.00015,18.35474]
[1780136708226,29.19,73569.27,0.0,0.80004,0.00015,18.35474]
[1780136708327,29.19,73560.13,0.0,0.7987,0.00015,18.42618]
[1780136709213,29.19,73560.13,0.0,0.7987,0.00015,18.42618]
[1780136709223,29.19,73560.13,0.0,0.7987,0.00015,18.42618]
[1780136709230,29.19,73559.13,0.0,0.79855,0.00015,18.43402]
[1780136712007,29.19,73558.93,0.0,0.79852,0.00015,18.43563]
[1780136717286,29.19,73557.72,0.0,0.79834,0.00015,18.44521]
[1780136717887,29.19,73557.72,0.0,0.79834,0.00015,18.44521]
[1780136717972,29.19,73557.72,0.0,0.79834,0.00015,18.44521]
[1780136718293,29.19,73557.66,0.0,0.79833,0.00015,18.44569]
[1780136723329,29.19,73557.33,0.0,0.79828,0.00015,18.44831]
[1780136731385,29.19,73556.95,0.0,0.79825,0.00015,18.44753]
[1780136737427,29.19,73556.29,0.0,0.79816,0.00015,18.45258]
[1780136746490,29.19,73557.19,0.0,0.79829,0.00015,18.44534]
[1780136751525,29.19,73557.69,0.0,0.79837,0.00015,18.44131]
[1780136756560,29.19,73560.34,0.0,0.79876,0.00015,18.42052]
[1780136761595,29.19,73560.87,0.0,0.79884,0.00015,18.41642]
[1780136771665,29.19,73560.87,0.0,0.79884,0.00015,18.41658]
[1780136776703,29.19,73561.32,0.0,0.7989,0.00015,18.4132]
[1780136781738,29.19,73561.6,0.0,0.79894,0.00015,18.41119]
[1780136786774,29.19,73556.18,0.0,0.79814,0.00015,18.45363]
[1780136791808,29.19,73555.9,0.0,0.79812,0.00015,18.45207]
[1780136800872,29.19,73555.9,0.0,0.79813,0.00015,18.45198]
[1780136805908,29.19,73554.38,0.0,0.7979,0.00015,18.46374]
[1780136810943,29.19,73553.77,0.0,0.79782,0.00015,18.46834]
[1780136815978,29.19,73550.74,0.0,0.79737,0.00015,18.49174]
[1780136821015,29.19,73552.47,0.0,0.79764,0.00015,18.47796]
[1780136826050,29.19,73552.41,0.0,0.79763,0.00015,18.47821]
[1780136832092,29.19,73552.91,0.0,0.79771,0.00015,18.47405]
[1780136837127,29.19,73555.66,0.0,0.79812,0.00015,18.45246]
[1780136843169,29.19,73555.15,0.0,0.79804,0.00015,18.45633]
[1780136850218,29.19,73554.74,0.0,0.79799,0.00015,18.45939]
[1780136853239,29.19,73550.0,0.0,0.79732,0.00015,18.49253]
[1780136858274,29.19,73549.97,0.0,0.79732,0.00015,18.49243]
[1780136863680,29.19,73550.47,0.0,0.7974,0.00015,18.48834]
[1780136863683,29.19,73543.94,0.0,0.79643,0.00015,18.53908]
[1780136864315,29.19,73538.79,0.0,0.79567,0.00015,18.57902]
[1780136865323,29.19,73539.74,0.0,0.79582,0.00015,18.57147]
[1780136866330,29.19,73542.01,0.0,0.79616,0.00015,18.55365]
[1780136867022,29.19,73542.01,0.0,0.79616,0.00015,18.55365]
[1780136867337,29.18,73543.14,0.0,0.79632,0.00015,18.54478]
[1780136868344,29.18,73543.41,0.0,0.79637,0.00015,18.54261]
[1780136869351,29.18,73542.1,0.0,0.79617,0.00015,18.55275]
[1780136870358,29.18,73542.78,0.0,0.79627,0.00015,18.54738]
[1780136872982,29.18,73542.78,0.0,0.79627,0.00015,18.54738]
[1780136873075,29.18,73542.78,0.0,0.79628,0.00015,18.54727]
[1780136878414,29.18,73543.22,0.0,0.79635,0.00015,18.54329]
[1780136880430,29.18,73541.21,0.0,0.79606,0.00015,18.55876]
[1780136882444,29.18,73538.85,0.0,0.79571,0.00015,18.57692]
[1780136883451,29.18,73535.17,0.0,0.79517,0.00015,18.60552]
[1780136884458,29.18,73532.62,0.0,0.79479,0.00015,18.62528]
[1780136884978,29.18,73532.62,0.0,0.79479,0.00015,18.62528]
[1780136885465,29.18,73534.27,0.0,0.79503,0.00015,18.6124]
[1780136886285,29.18,73534.27,0.0,0.79503,0.00015,18.6124]
[1780136886484,29.18,73534.27,0.0,0.79503,0.00015,18.6124]
[1780136886492,29.18,73534.27,0.0,0.79503,0.00015,18.61235]
[1780136891507,29.18,73533.49,0.0,0.79492,0.00015,18.61815]
[1780136896364,29.18,73532.82,0.0,0.79483,0.00015,18.62313]
[1780136896467,29.18,73532.82,0.0,0.79483,0.00015,18.62313]
[1780136896542,29.18,73531.74,0.0,0.79467,0.00015,18.63146]
[1780136899563,29.18,73530.4,0.0,0.79447,0.00015,18.64162]
[1780136900570,29.18,73525.81,0.0,0.79379,0.00015,18.67733]
[1780136901025,29.18,73525.81,0.0,0.79379,0.00015,18.67733]
[1780136901230,29.18,73525.81,0.0,0.79379,0.00015,18.67733]
[1780136901577,29.18,73531.7,0.0,0.79466,0.00015,18.63167]
[1780136902584,29.18,73535.82,0.0,0.79528,0.00015,18.59965]
[1780136903591,29.18,73538.35,0.0,0.79565,0.00015,18.58]
[1780136904806,29.18,73539.47,0.0,0.79582,0.00015,18.57134]
[1780136905605,29.18,73540.29,0.0,0.79594,0.00015,18.56497]
[1780136909633,29.18,73540.68,0.0,0.796,0.00015,18.56166]
[1780136910640,29.18,73540.97,0.0,0.79605,0.00015,18.5593]
[1780136911647,29.18,73541.68,0.0,0.79618,0.00015,18.54998]
[1780136913665,29.18,73541.92,0.0,0.79622,0.00015,18.54794]
[1780136916686,29.18,73542.44,0.0,0.7963,0.00015,18.54364]
[1780136917357,29.18,73542.44,0.0,0.7963,0.00015,18.54364]
[1780136917693,29.18,73541.93,0.0,0.79622,0.00015,18.54764]
[1780136919707,29.18,73541.6,0.0,0.79617,0.00015,18.55027]
[1780136921720,29.18,73541.83,0.0,0.79621,0.00015,18.54852]
[1780136924159,29.18,73541.91,0.0,0.79622,0.00015,18.54792]
[1780136924223,29.18,73541.91,0.0,0.79622,0.00015,18.54792]
[1780136924742,29.18,73542.0,0.0,0.79623,0.00015,18.54727]
[1780136927763,29.18,73540.99,0.0,0.79608,0.00015,18.5552]
[1780136928769,29.18,73541.83,0.0,0.79621,0.00015,18.54867]
[1780136930784,29.18,73542.44,0.0,0.79629,0.00015,18.54396]
[1780136931791,29.18,73542.63,0.0,0.79632,0.00015,18.54251]
[1780136936826,29.18,73543.94,0.0,0.79652,0.00015,18.53187]
[1780136937833,29.18,73544.65,0.0,0.79663,0.00015,18.52627]
[1780136942868,29.18,73545.03,0.0,0.79669,0.00015,18.52298]
[1780136946896,29.18,73549.87,0.0,0.79741,0.00015,18.48501]
[1780136951931,29.18,73549.71,0.0,0.79739,0.00015,18.48613]
[1780136955959,29.18,73554.8,0.0,0.79814,0.00015,18.4463]
[1780136960994,29.18,73556.54,0.0,0.7984,0.00015,18.43283]
[1780136966035,29.18,73556.56,0.0,0.7984,0.00015,18.43284]
[1780136972077,29.18,73556.58,0.0,0.79842,0.00015,18.42918]
[1780136977113,29.18,73555.51,0.0,0.79826,0.00015,18.43769]
[1780136983155,29.18,73555.57,0.0,0.79827,0.00015,18.43738]
[1780136988190,29.18,73554.26,0.0,0.79808,0.00015,18.44772]
[1780136993225,29.18,73547.44,0.0,0.79707,0.00015,18.50093]
[1780136994231,29.18,73542.91,0.0,0.7964,0.00015,18.5362]
[1780136995239,29.18,73538.13,0.0,0.79569,0.00015,18.57335]
[1780136997253,29.18,73537.03,0.0,0.79553,0.00015,18.58169]
[1780136999267,29.18,73536.33,0.0,0.79543,0.00015,18.58685]
[1780137001281,29.18,73537.09,0.0,0.79555,0.00015,18.58066]
[1780137002288,29.18,73537.82,0.0,0.79566,0.00015,18.57471]
[1780137003295,29.18,73538.45,0.0,0.79576,0.00015,18.56969]
[1780137008331,29.17,73538.29,0.0,0.79575,0.00015,18.57037]
[1780137013365,29.17,73538.19,0.0,0.79574,0.00015,18.57061]
[1780137016387,29.17,73541.56,0.0,0.79625,0.00015,18.54407]
[1780137018401,29.17,73542.32,0.0,0.79636,0.00015,18.53802]
[1780137019408,29.17,73543.02,0.0,0.79647,0.00015,18.5325]
[1780137020415,29.17,73543.42,0.0,0.79653,0.00015,18.52933]
[1780137021422,29.17,73544.37,0.0,0.79667,0.00015,18.52188]
[1780137023436,29.17,73544.47,0.0,0.79669,0.00015,18.52102]
[1780137025450,29.17,73549.85,0.0,0.79748,0.00015,18.479]
[1780137030485,29.17,73551.35,0.0,0.7977,0.00015,18.46743]
[1780137036527,29.17,73552.21,0.0,0.79785,0.00015,18.45718]
[1780137041562,29.17,73552.47,0.0,0.79789,0.00015,18.45534]
[1780137046597,29.17,73552.39,0.0,0.79787,0.00015,18.45612]
[1780137052639,29.17,73552.82,0.0,0.79793,0.00015,18.45297]
[1780137056668,29.17,73547.95,0.0,0.79721,0.00015,18.49104]
[1780137061703,29.17,73547.23,0.0,0.79711,0.00015,18.49655]
[1780137066738,29.17,73547.95,0.0,0.79722,0.00015,18.49078]
[1780137071773,29.17,73548.28,0.0,0.79727,0.00015,18.48811]
[1780137076808,29.17,73548.94,0.0,0.79737,0.00015,18.48291]
[1780137082850,29.17,73550.29,0.0,0.79756,0.00015,18.4724]
[1780137087885,29.17,73552.03,0.0,0.79782,0.00015,18.45893]
[1780137089899,29.17,73545.54,0.0,0.79686,0.00015,18.50959]
[1780137090906,29.17,73543.04,0.0,0.79649,0.00015,18.52903]
[1780137093927,29.17,73543.38,0.0,0.79657,0.00015,18.52249]
[1780137096948,29.17,73543.16,0.0,0.79654,0.00015,18.52404]
[1780137097954,29.17,73542.91,0.0,0.79651,0.00015,18.52592]
[1780137099969,29.17,73543.04,0.0,0.79653,0.00015,18.52479]
[1780137101983,29.17,73541.69,0.0,0.79633,0.00015,18.53518]
[1780137102989,29.17,73540.95,0.0,0.79622,0.00015,18.54087]
[1780137103997,29.17,73541.88,0.0,0.79636,0.00015,18.53355]
[1780137110039,29.17,73541.06,0.0,0.79623,0.00015,18.54038]
[1780137111047,29.17,73541.41,0.0,0.79628,0.00015,18.53775]
[1780137115074,29.17,73540.64,0.0,0.79616,0.00015,18.54417]
[1780137116081,29.17,73541.32,0.0,0.79626,0.00015,18.53897]
[1780137117088,29.17,73540.38,0.0,0.79612,0.00015,18.54639]
[1780137119102,29.17,73540.84,0.0,0.79618,0.00015,18.543]
[1780137121116,29.17,73540.43,0.0,0.79612,0.00015,18.54638]
[1780137122123,29.17,73542.34,0.0,0.7964,0.00015,18.5316]
[1780137123130,29.17,73541.6,0.0,0.79629,0.00015,18.53747]
[1780137124137,29.17,73541.32,0.0,0.79624,0.00015,18.53974]
[1780137126151,29.17,73541.77,0.0,0.79631,0.00015,18.53643]
[1780137127158,29.18,73541.38,0.0,0.79625,0.00015,18.53957]
[1780137132193,29.18,73541.32,0.0,0.79623,0.00015,18.5405]
[1780137133200,29.18,73539.95,0.0,0.79603,0.00015,18.55125]
[1780137134941,29.18,73539.95,0.0,0.79603,0.00015,18.55125]
[1780137134979,29.18,73539.95,0.0,0.79603,0.00015,18.55125]
[1780137134950,29.18,73540.61,0.0,0.79612,0.00015,18.54627]
[1780137138235,29.18,73540.31,0.0,0.79607,0.00015,18.54885]
[1780137143271,29.18,73539.64,0.0,0.79597,0.00015,18.55444]
[1780137150320,29.18,73539.83,0.0,0.79598,0.00015,18.55345]
[1780137156362,29.18,73539.78,0.0,0.796,0.00015,18.55056]
[1780137161397,29.18,73539.22,0.0,0.79591,0.00015,18.55526]
[1780137163411,29.18,73538.86,0.0,0.79585,0.00015,18.55819]
[1780137168363,29.18,73538.89,0.0,0.79585,0.00015,18.55827]
[1780137168469,29.18,73538.89,0.0,0.79585,0.00015,18.55827]
[1780137168512,29.18,73539.0,0.0,0.79587,0.00015,18.55747]
[1780137172811,29.18,73539.0,0.0,0.79586,0.00015,18.55751]
[1780137173071,29.18,73537.91,0.0,0.7957,0.00015,18.56603]
[1780137173481,29.18,73535.36,0.0,0.79532,0.00015,18.58586]
[1780137174488,29.18,73536.3,0.0,0.79546,0.00015,18.57854]
[1780137176981,29.18,73536.55,0.0,0.7955,0.00015,18.57659]
[1780137177043,29.18,73536.55,0.0,0.7955,0.00015,18.57659]
[1780137180288,29.18,73535.55,0.0,0.79535,0.00015,18.58436]
[1780137180469,29.18,73535.55,0.0,0.79535,0.00015,18.58436]
[1780137180530,29.18,73536.27,0.0,0.79546,0.00015,18.57876]
[1780137182295,29.18,73536.35,0.0,0.79547,0.00015,18.57813]
[1780137182469,29.18,73536.35,0.0,0.79547,0.00015,18.57813]
[1780137187579,29.18,73535.66,0.0,0.79537,0.00015,18.58349]
[1780137189592,29.18,73531.51,0.0,0.79475,0.00015,18.61569]
[1780137190343,29.18,73531.51,0.0,0.79475,0.00015,18.61569]
[1780137190469,29.18,73531.51,0.0,0.79475,0.00015,18.61569]
[1780137190601,29.18,73532.23,0.0,0.79486,0.00015,18.61006]
[1780137194618,29.18,73531.24,0.0,0.79472,0.00015,18.61763]
[1780137194722,29.18,73531.24,0.0,0.79472,0.00015,18.61763]
[1780137201681,29.18,73532.52,0.0,0.79491,0.00015,18.60743]
[1780137203986,29.18,73530.99,0.0,0.79468,0.00015,18.61944]
[1780137204046,29.18,73532.21,0.0,0.79486,0.00015,18.61009]
[1780137204219,29.18,73532.21,0.0,0.79486,0.00015,18.61009]
[1780137204702,29.18,73533.07,0.0,0.79499,0.00015,18.60354]
[1780137207174,29.18,73534.53,0.0,0.7952,0.00015,18.59249]
[1780137207231,29.18,73534.53,0.0,0.7952,0.00015,18.59249]
[1780137212513,29.18,73534.83,0.0,0.79526,0.00015,18.5872]
[1780137212720,29.18,73534.83,0.0,0.79526,0.00015,18.5872]
[1780137212760,29.19,73535.2,0.0,0.79531,0.00015,18.58442]
[1780137215095,29.19,73534.01,0.0,0.79513,0.00015,18.59378]
[1780137215222,29.19,73534.96,0.0,0.79527,0.00015,18.58637]
[1780137218802,29.18,73539.41,0.0,0.79594,0.00015,18.55141]
[1780137219180,29.18,73539.41,0.0,0.79594,0.00015,18.55141]
[1780137219219,29.18,73539.41,0.0,0.79594,0.00015,18.55141]
[1780137219566,29.18,73539.41,0.0,0.79594,0.00015,18.55141]
[1780137219721,29.18,73539.41,0.0,0.79594,0.00015,18.55141]
[1780137219809,29.18,73538.87,0.0,0.79586,0.00015,18.55552]
[1780137224844,29.18,73537.64,0.0,0.79569,0.00015,18.56454]
[1780137227748,29.18,73537.13,0.0,0.79562,0.00015,18.56829]
[1780137227970,29.18,73537.13,0.0,0.79562,0.00015,18.56829]
[1780137231987,29.18,73535.31,0.0,0.79535,0.00015,18.58197]
[1780137232222,29.18,73536.68,0.0,0.79556,0.00015,18.57119]
[1780137232761,29.18,73536.68,0.0,0.79556,0.00015,18.57119]
[1780137232971,29.18,73536.68,0.0,0.79556,0.00015,18.57119]
[1780137233072,29.18,73536.68,0.0,0.79556,0.00015,18.57107]
[1780137238942,29.18,73536.06,0.0,0.79548,0.00015,18.57518]
[1780137244984,29.18,73536.05,0.0,0.79549,0.00015,18.57455]
[1780137256061,29.18,73535.36,0.0,0.79538,0.00015,18.58044]
[1780137259848,29.18,73536.82,0.0,0.7956,0.00015,18.56922]
[1780137259969,29.18,73536.82,0.0,0.7956,0.00015,18.56922]
[1780137265124,29.18,73541.32,0.0,0.79626,0.00015,18.53466]
[1780137266169,29.18,73541.32,0.0,0.79626,0.00015,18.53466]
[1780137266176,29.18,73542.37,0.0,0.79641,0.00015,18.52657]
[1780137266218,29.18,73542.37,0.0,0.79641,0.00015,18.52657]
[1780137267138,29.18,73542.32,0.0,0.7964,0.00015,18.52706]
[1780137269033,29.18,73542.15,0.0,0.79637,0.00015,18.52848]
[1780137269218,29.18,73541.89,0.0,0.79633,0.00015,18.5306]
[1780137275194,29.18,73542.06,0.0,0.79638,0.00015,18.52617]
[1780137279017,29.18,73542.06,0.0,0.79638,0.00015,18.52617]
[1780137279187,29.18,73547.45,0.0,0.79717,0.00015,18.48434]
[1780137279220,29.18,73547.45,0.0,0.79717,0.00015,18.48434]
[1780137279222,29.18,73548.94,0.0,0.79739,0.00015,18.47272]
[1780137282243,29.18,73543.44,0.0,0.79658,0.00015,18.5156]
[1780137283670,29.18,73543.44,0.0,0.79658,0.00015,18.5156]
[1780137283721,29.18,73543.44,0.0,0.79658,0.00015,18.5156]
[1780137287465,29.18,73541.79,0.0,0.79632,0.00015,18.52893]
[1780137287720,29.18,73541.79,0.0,0.79632,0.00015,18.52893]
[1780137288616,29.18,73541.94,0.0,0.79634,0.00015,18.528]
[1780137288718,29.18,73541.94,0.0,0.79634,0.00015,18.528]
[1780137288819,29.18,73540.95,0.0,0.79619,0.00015,18.53582]
[1780137291305,29.19,73537.07,0.0,0.79561,0.00015,18.56618]
[1780137292921,29.19,73537.07,0.0,0.79561,0.00015,18.56618]
[1780137292970,29.19,73537.07,0.0,0.79561,0.00015,18.56618]
[1780137297138,29.19,73533.0,0.0,0.795,0.00015,18.59803]
[1780137297230,29.19,73533.0,0.0,0.795,0.00015,18.59803]
[1780137302386,29.19,73533.59,0.0,0.79509,0.00015,18.59366]
[1780137306661,29.19,73532.68,0.0,0.79495,0.00015,18.60086]
[1780137306721,29.19,73532.68,0.0,0.79495,0.00015,18.60086]
[1780137306936,29.19,73533.39,0.0,0.79505,0.00015,18.59542]
[1780137309976,29.19,73533.32,0.0,0.79504,0.00015,18.59612]
[1780137310221,29.19,73533.32,0.0,0.79504,0.00015,18.59612]
[1780137319680,29.19,73533.48,0.0,0.79505,0.00015,18.5958]
[1780137319721,29.19,73533.48,0.0,0.79505,0.00015,18.5958]
[1780137319979,29.19,73531.72,0.0,0.79477,0.00015,18.61038]
[1780137322908,29.19,73531.72,0.0,0.79477,0.00015,18.61038]
[1780137322972,29.19,73531.72,0.0,0.79477,0.00015,18.61038]
[1780137326555,29.19,73536.06,0.0,0.7954,0.00015,18.57748]
[1780137327970,29.19,73536.06,0.0,0.7954,0.00015,18.57748]
[1780137328220,29.19,73536.06,0.0,0.7954,0.00015,18.57748]
[1780137330907,29.2,73537.71,0.0,0.79563,0.00015,18.56536]
[1780137330969,29.2,73537.71,0.0,0.79563,0.00015,18.56536]
[1780137332969,29.2,73538.86,0.0,0.79583,0.00015,18.5529]
[1780137333011,29.2,73538.95,0.0,0.79583,0.00015,18.5526]
[1780137338639,29.2,73538.7,0.0,0.79577,0.00015,18.55572]
[1780137340086,29.2,73538.7,0.0,0.79577,0.00015,18.55572]
[1780137340221,29.2,73538.7,0.0,0.79577,0.00015,18.55572]
[1780137351730,29.21,73538.79,0.0,0.79574,0.00015,18.55753]
[1780137356765,29.21,73538.7,0.0,0.79571,0.00015,18.55915]
[1780137361975,29.21,73538.98,0.0,0.79574,0.00015,18.55771]
[1780137362221,29.21,73538.98,0.0,0.79574,0.00015,18.55771]
[1780137363537,29.21,73539.16,0.0,0.79576,0.00015,18.5565]
[1780137363719,29.21,73539.16,0.0,0.79576,0.00015,18.5565]
[1780137363814,29.21,73538.95,0.0,0.79572,0.00015,18.5585]
[1780137369864,29.21,73538.12,0.0,0.79558,0.00015,18.56599]
[1780137370983,29.21,73538.12,0.0,0.79558,0.00015,18.56599]
[1780137371221,29.21,73538.12,0.0,0.79558,0.00015,18.56599]
[1780137377084,29.22,73537.62,0.0,0.79549,0.00015,18.57088]
[1780137377225,29.22,73537.62,0.0,0.79549,0.00015,18.57088]
[1780137377326,29.22,73539.69,0.0,0.79579,0.00015,18.55497]
[1780137377470,29.22,73539.69,0.0,0.79579,0.00015,18.55497]
[1780137377920,29.22,73539.29,0.0,0.79573,0.00015,18.55826]
[1780137380466,29.22,73538.93,0.0,0.79567,0.00015,18.56142]
[1780137380725,29.22,73538.93,0.0,0.79567,0.00015,18.56142]
[1780137388997,29.22,73538.68,0.0,0.7956,0.00015,18.56487]
[1780137392325,29.22,73539.67,0.0,0.79577,0.00015,18.55383]
[1780137392473,29.22,73539.67,0.0,0.79577,0.00015,18.55383]
[1780137392574,29.22,73539.67,0.0,0.79577,0.00015,18.55383]
[1780137392723,29.22,73539.67,0.0,0.79577,0.00015,18.55383]
[1780137393027,29.22,73539.56,0.0,0.79575,0.00015,18.55506]
[1780137396205,29.22,73539.19,0.0,0.79569,0.00015,18.5583]
[1780137396224,29.22,73539.19,0.0,0.79569,0.00015,18.5583]
[1780137402091,29.23,73538.79,0.0,0.7956,0.00015,18.56265]
[1780137409139,29.23,73538.92,0.0,0.7956,0.00015,18.56281]
[1780137414175,29.23,73539.47,0.0,0.79567,0.00015,18.55936]
[1780137421225,29.23,73538.74,0.0,0.79554,0.00015,18.56612]
[1780137427267,29.24,73546.38,0.0,0.79666,0.00015,18.50757]
[1780137429281,29.24,73547.42,0.0,0.79681,0.00015,18.4997]
[1780137435323,29.24,73546.61,0.0,0.79668,0.00015,18.5063]
[1780137440041,29.24,73546.66,0.0,0.79669,0.00015,18.50585]
[1780137440223,29.24,73546.66,0.0,0.79669,0.00015,18.50585]
[1780137442571,29.24,73546.96,0.0,0.79673,0.00015,18.50349]
[1780137442724,29.24,73546.96,0.0,0.79673,0.00015,18.50349]
[1780137443466,29.24,73547.24,0.0,0.79678,0.00015,18.50118]
[1780137443719,29.24,73547.24,0.0,0.79678,0.00015,18.50118]
[1780137443820,29.24,73547.24,0.0,0.79678,0.00015,18.50114]
[1780137446385,29.24,73547.62,0.0,0.79683,0.00015,18.49819]
[1780137446472,29.24,73548.87,0.0,0.79702,0.00015,18.48843]
[1780137453362,29.24,73548.7,0.0,0.79702,0.00015,18.48594]
[1780137453480,29.24,73548.81,0.0,0.79704,0.00015,18.48506]
[1780137459492,29.24,73548.61,0.0,0.79701,0.00015,18.48652]
[1780137465533,29.24,73550.38,0.0,0.79727,0.00015,18.47272]
[1780137469829,29.24,73550.48,0.0,0.79729,0.00015,18.47195]
[1780137469972,29.24,73550.48,0.0,0.79729,0.00015,18.47195]
[1780137470814,29.24,73550.39,0.0,0.79728,0.00015,18.47266]
[1780137470971,29.24,73550.39,0.0,0.79728,0.00015,18.47266]
[1780137471070,29.24,73550.39,0.0,0.79728,0.00015,18.47267]
[1780137477618,29.24,73550.35,0.0,0.79726,0.00015,18.47343]
[1780137482653,29.24,73549.98,0.0,0.7972,0.00015,18.47675]
[1780137487688,29.24,73550.1,0.0,0.79721,0.00015,18.47624]
[1780137492723,29.24,73550.72,0.0,0.7973,0.00015,18.4716]
[1780137493567,29.24,73550.72,0.0,0.7973,0.00015,18.4716]
[1780137493732,29.24,73550.72,0.0,0.7973,0.00015,18.4716]
[1780137500779,29.24,73550.72,0.0,0.7973,0.00015,18.47165]
[1780137502996,29.24,73550.46,0.0,0.79726,0.00015,18.47367]
[1780137503225,29.24,73550.46,0.0,0.79726,0.00015,18.47367]
[1780137503912,29.24,73549.4,0.0,0.7971,0.00015,18.48192]
[1780137503971,29.24,73549.4,0.0,0.7971,0.00015,18.48192]
[1780137504225,29.24,73549.32,0.0,0.79709,0.00015,18.48253]
[1780137509842,29.24,73549.24,0.0,0.79708,0.00015,18.4831]
[1780137514878,29.24,73549.82,0.0,0.79719,0.00015,18.47499]
[1780137519913,29.24,73551.22,0.0,0.79739,0.00015,18.46436]
[1780137520595,29.24,73551.22,0.0,0.79739,0.00015,18.46436]
[1780137520728,29.24,73551.22,0.0,0.79739,0.00015,18.46436]
[1780137524491,29.24,73550.6,0.0,0.7973,0.00015,18.46941]
[1780137524722,29.24,73550.6,0.0,0.7973,0.00015,18.46941]
[1780137529551,29.24,73549.36,0.0,0.79711,0.00015,18.47942]
[1780137529725,29.24,73549.36,0.0,0.79711,0.00015,18.47942]
[1780137530299,29.24,73549.36,0.0,0.79711,0.00015,18.47942]
[1780137530470,29.24,73549.36,0.0,0.79711,0.00015,18.47942]
[1780137530324,29.24,73549.5,0.0,0.79713,0.00015,18.4784]
[1780137537032,29.24,73550.52,0.0,0.79727,0.00015,18.47099]
[1780137542068,29.24,73548.51,0.0,0.79696,0.00015,18.48692]
[1780137544158,29.24,73548.27,0.0,0.79693,0.00015,18.48891]
[1780137544227,29.24,73548.27,0.0,0.79693,0.00015,18.48891]
[1780137549970,29.24,73548.05,0.0,0.79689,0.00015,18.49058]
[1780137550225,29.24,73548.05,0.0,0.79689,0.00015,18.49058]
[1780137550866,29.24,73548.1,0.0,0.7969,0.00015,18.49017]
[1780137550968,29.24,73548.1,0.0,0.7969,0.00015,18.49017]
[1780137551069,29.24,73548.1,0.0,0.7969,0.00015,18.49016]
[1780137556167,29.24,73548.02,0.0,0.79689,0.00015,18.4907]
[1780137561201,29.24,73548.78,0.0,0.79701,0.00015,18.48474]
[1780137566236,29.24,73548.55,0.0,0.79697,0.00015,18.48647]
[1780137571411,29.24,73545.64,0.0,0.79654,0.00015,18.50901]
[1780137571472,29.24,73545.64,0.0,0.79654,0.00015,18.50901]
[1780137577312,29.24,73545.05,0.0,0.79649,0.00015,18.50962]
[1780137582347,29.24,73543.88,0.0,0.79632,0.00015,18.51851]
[1780137583451,29.24,73543.88,0.0,0.79632,0.00015,18.51851]
[1780137583474,29.24,73543.88,0.0,0.79632,0.00015,18.51851]
[1780137584022,29.24,73542.06,0.0,0.79605,0.00015,18.5326]
[1780137584218,29.24,73542.06,0.0,0.79605,0.00015,18.5326]
[1780137584362,29.24,73541.53,0.0,0.79597,0.00015,18.53676]
[1780137586376,29.24,73535.72,0.0,0.79511,0.00015,18.58187]
[1780137588306,29.24,73535.0,0.0,0.795,0.00015,18.58743]
[1780137588470,29.24,73535.0,0.0,0.795,0.00015,18.58743]
[1780137590942,29.24,73530.93,0.0,0.7944,0.00015,18.61882]
[1780137590973,29.24,73530.93,0.0,0.7944,0.00015,18.61882]
[1780137592004,29.24,73532.51,0.0,0.79464,0.00015,18.60651]
[1780137592218,29.24,73532.51,0.0,0.79464,0.00015,18.60651]
[1780137592418,29.24,73532.91,0.0,0.7947,0.00015,18.60336]
[1780137596446,29.24,73528.26,0.0,0.794,0.00015,18.63966]
[1780137598460,29.24,73521.88,0.0,0.79305,0.00015,18.68912]
[1780137600925,29.24,73520.09,0.0,0.79278,0.00015,18.70296]
[1780137600978,29.24,73520.09,0.0,0.79278,0.00015,18.70296]
[1780137603495,29.24,73529.07,0.0,0.79412,0.00015,18.63349]
[1780137605799,29.24,73532.22,0.0,0.79459,0.00015,18.60873]
[1780137605977,29.24,73532.22,0.0,0.79459,0.00015,18.60873]
[1780137606325,29.24,73532.22,0.0,0.79459,0.00015,18.60873]
[1780137606469,29.24,73532.22,0.0,0.79459,0.00015,18.60873]
[1780137606515,29.24,73531.84,0.0,0.79454,0.00015,18.61152]
[1780137612558,29.24,73532.38,0.0,0.79464,0.00015,18.60635]
[1780137617593,29.24,73532.53,0.0,0.79468,0.00015,18.60441]
[1780137622628,29.23,73538.22,0.0,0.79553,0.00015,18.55959]
[1780137624642,29.23,73543.18,0.0,0.79627,0.00015,18.52089]
[1780137629677,29.23,73540.92,0.0,0.79594,0.00015,18.53815]
[1780137630755,29.23,73540.92,0.0,0.79594,0.00015,18.53815]
[1780137630974,29.23,73540.92,0.0,0.79594,0.00015,18.53815]
[1780137636726,29.23,73541.13,0.0,0.79601,0.00015,18.5324]
[1780137640852,29.23,73540.92,0.0,0.79598,0.00015,18.53387]
[1780137640977,29.23,73540.92,0.0,0.79598,0.00015,18.53387]
[1780137641134,29.23,73540.92,0.0,0.79598,0.00015,18.53387]
[1780137641237,29.23,73540.92,0.0,0.79598,0.00015,18.53387]
[1780137641335,29.23,73540.92,0.0,0.79598,0.00015,18.53376]
[1780137646783,29.23,73540.97,0.0,0.79599,0.00015,18.53321]
[1780137646974,29.23,73540.97,0.0,0.79599,0.00015,18.53321]
[1780137652838,29.23,73538.6,0.0,0.79565,0.00015,18.55116]
[1780137658880,29.23,73538.67,0.0,0.79567,0.00015,18.55019]
[1780137662232,29.23,73538.42,0.0,0.79563,0.00015,18.55199]
[1780137662473,29.23,73538.42,0.0,0.79563,0.00015,18.55199]
[1780137663227,29.23,73538.55,0.0,0.79566,0.00015,18.55085]
[1780137663472,29.23,73538.55,0.0,0.79566,0.00015,18.55085]
[1780137663573,29.23,73538.55,0.0,0.79566,0.00015,18.55078]
[1780137668951,29.23,73537.68,0.0,0.79554,0.00015,18.55717]
[1780137670266,29.23,73537.68,0.0,0.79554,0.00015,18.55717]
[1780137670471,29.23,73537.68,0.0,0.79554,0.00015,18.55717]
[1780137671972,29.23,73543.33,0.0,0.79638,0.00015,18.51306]
[1780137674687,29.23,73544.87,0.0,0.79661,0.00015,18.501]
[1780137674720,29.23,73544.87,0.0,0.79661,0.00015,18.501]
[1780137674993,29.23,73544.89,0.0,0.79661,0.00015,18.50084]
[1780137681035,29.23,73544.9,0.0,0.79661,0.00015,18.50068]
[1780137683374,29.23,73544.9,0.0,0.79661,0.00015,18.50068]
[1780137683476,29.23,73544.9,0.0,0.79661,0.00015,18.50068]
[1780137689091,29.23,73544.42,0.0,0.79654,0.00015,18.50426]
[1780137698154,29.23,73544.76,0.0,0.79663,0.00015,18.49772]
[1780137705203,29.23,73544.79,0.0,0.79663,0.00015,18.49726]
[1780137706992,29.23,73544.79,0.0,0.79663,0.00015,18.49726]
[1780137707223,29.23,73544.79,0.0,0.79663,0.00015,18.49726]
[1780137707949,29.23,73544.79,0.0,0.79664,0.00015,18.49717]
[1780137707972,29.23,73544.79,0.0,0.79664,0.00015,18.49717]
[1780137708050,29.23,73544.79,0.0,0.79664,0.00015,18.49712]
[1780137713258,29.22,73545.71,0.0,0.79678,0.00015,18.4897]
[1780137716599,29.22,73545.64,0.0,0.79677,0.00015,18.49019]
[1780137716720,29.22,73545.64,0.0,0.79677,0.00015,18.49019]
[1780137724336,29.22,73547.9,0.0,0.79711,0.00015,18.472]
[1780137726352,29.22,73552.72,0.0,0.79783,0.00015,18.43442]
[1780137726714,29.22,73552.72,0.0,0.79783,0.00015,18.43442]
[1780137726976,29.22,73552.72,0.0,0.79783,0.00015,18.43442]
[1780137728231,29.22,73553.05,0.0,0.79787,0.00015,18.43186]
[1780137728471,29.22,73553.05,0.0,0.79787,0.00015,18.43186]
[1780137728507,29.22,73553.15,0.0,0.79789,0.00015,18.43109]
[1780137731862,29.22,73553.32,0.0,0.79791,0.00015,18.42982]
[1780137731974,29.22,73553.32,0.0,0.79791,0.00015,18.42982]
[1780137735749,29.22,73549.13,0.0,0.79729,0.00015,18.46253]
[1780137735974,29.22,73549.13,0.0,0.79729,0.00015,18.46253]
[1780137737045,29.22,73547.92,0.0,0.79711,0.00015,18.47193]
[1780137737221,29.22,73547.92,0.0,0.79711,0.00015,18.47193]
[1780137737435,29.22,73548.84,0.0,0.79725,0.00015,18.46475]
[1780137742470,29.22,73549.02,0.0,0.79728,0.00015,18.46329]
[1780137747090,29.22,73546.27,0.0,0.79687,0.00015,18.48467]
[1780137747231,29.22,73546.27,0.0,0.79687,0.00015,18.48467]
[1780137753547,29.22,73545.1,0.0,0.79673,0.00015,18.48984]
[1780137759589,29.22,73545.13,0.0,0.79674,0.00015,18.48949]
[1780137761394,29.22,73545.13,0.0,0.79674,0.00015,18.48949]
[1780137761472,29.22,73545.13,0.0,0.79674,0.00015,18.48949]
[1780137763026,29.22,73549.21,0.0,0.79734,0.00015,18.45771]
[1780137763220,29.22,73549.21,0.0,0.79734,0.00015,18.45771]
[1780137763617,29.22,73549.28,0.0,0.79735,0.00015,18.4572]
[1780137768652,29.22,73549.07,0.0,0.79732,0.00015,18.459]
[1780137768869,29.22,73549.07,0.0,0.79732,0.00015,18.459]
[1780137768970,29.22,73549.07,0.0,0.79732,0.00015,18.459]
[1780137773673,29.22,73548.95,0.0,0.7973,0.00015,18.46006]
[1780137773720,29.22,73548.95,0.0,0.7973,0.00015,18.46006]
[1780137774339,29.22,73547.72,0.0,0.79711,0.00015,18.46967]
[1780137774476,29.22,73547.72,0.0,0.79711,0.00015,18.46967]
[1780137774694,29.22,73548.68,0.0,0.79726,0.00015,18.46222]
[1780137779729,29.22,73548.73,0.0,0.79726,0.00015,18.46201]
[1780137782069,29.22,73548.67,0.0,0.79725,0.00015,18.46251]
[1780137782224,29.22,73548.67,0.0,0.79725,0.00015,18.46251]
[1780137787785,29.22,73549.11,0.0,0.79731,0.00015,18.45933]
[1780137792820,29.22,73548.38,0.0,0.7972,0.00015,18.46518]
[1780137794566,29.22,73548.38,0.0,0.7972,0.00015,18.46518]
[1780137794718,29.22,73548.38,0.0,0.7972,0.00015,18.46518]
[1780137796425,29.22,73548.96,0.0,0.79728,0.00015,18.46073]
[1780137796477,29.22,73548.96,0.0,0.79728,0.00015,18.46073]
[1780137796569,29.22,73549.09,0.0,0.7973,0.00015,18.45978]
[1780137802890,29.23,73548.97,0.0,0.79728,0.00015,18.46091]
[1780137807627,29.23,73548.81,0.0,0.79726,0.00015,18.46224]
[1780137807719,29.23,73548.81,0.0,0.79726,0.00015,18.46224]
[1780137812960,29.23,73548.65,0.0,0.79726,0.00015,18.45996]
[1780137817996,29.23,73548.65,0.0,0.79725,0.00015,18.46013]
[1780137822730,29.23,73548.65,0.0,0.79725,0.00015,18.46013]
[1780137826312,29.23,73549.79,0.0,0.79742,0.00015,18.4515]
[1780137826474,29.23,73549.79,0.0,0.79742,0.00015,18.4515]
[1780137826575,29.23,73549.57,0.0,0.79738,0.00015,18.4533]
[1780137832093,29.23,73549.02,0.0,0.7973,0.00015,18.45778]
[1780137838135,29.23,73549.56,0.0,0.79737,0.00015,18.45381]
[1780137843170,29.23,73548.91,0.0,0.79727,0.00015,18.4591]
[1780137848205,29.23,73549.5,0.0,0.79736,0.00015,18.45468]
[1780137852233,29.23,73555.09,0.0,0.79818,0.00015,18.41134]
[1780137857268,29.23,73550.77,0.0,0.79753,0.00015,18.4454]
[1780137862302,29.23,73549.55,0.0,0.79735,0.00015,18.45511]
[1780137868668,29.23,73550.31,0.0,0.79746,0.00015,18.44929]
[1780137875394,29.23,73544.96,0.0,0.79669,0.00015,18.48744]
[1780137876401,29.23,73544.15,0.0,0.79657,0.00015,18.49372]
[1780137877408,29.23,73543.95,0.0,0.79654,0.00015,18.49526]
[1780137878415,29.23,73545.05,0.0,0.79671,0.00015,18.48669]
[1780137879422,29.23,73544.18,0.0,0.79658,0.00015,18.49344]
[1780137880429,29.23,73544.38,0.0,0.79661,0.00015,18.49187]
[1780137881436,29.23,73542.75,0.0,0.79637,0.00015,18.50452]
[1780137882445,29.23,73541.43,0.0,0.79617,0.00015,18.51475]
[1780137883452,29.23,73543.05,0.0,0.79641,0.00015,18.50213]
[1780137886473,29.23,73542.74,0.0,0.79637,0.00015,18.50448]
[1780137887480,29.23,73542.5,0.0,0.79633,0.00015,18.50632]
[1780137888487,29.23,73541.88,0.0,0.79624,0.00015,18.51112]
[1780137889494,29.23,73542.34,0.0,0.79631,0.00015,18.50752]
[1780137890501,29.23,73541.74,0.0,0.79622,0.00015,18.51216]
[1780137894531,29.23,73542.03,0.0,0.79627,0.00015,18.50981]
[1780137899566,29.23,73541.99,0.0,0.79626,0.00015,18.51004]
[1780137902587,29.23,73545.92,0.0,0.79684,0.00015,18.47945]
[1780137907622,29.23,73550.32,0.0,0.79749,0.00015,18.44546]
[1780137912657,29.23,73552.9,0.0,0.79786,0.00015,18.42573]
[1780137917693,29.23,73554.59,0.0,0.7981,0.00015,18.41301]
[1780137925749,29.23,73554.6,0.0,0.79809,0.00015,18.41357]
[1780137930784,29.24,73554.48,0.0,0.79807,0.00015,18.41485]
[1780137935819,29.24,73554.7,0.0,0.79812,0.00015,18.40978]
[1780137941861,29.24,73554.54,0.0,0.79809,0.00015,18.41146]
[1780137953945,29.24,73555.38,0.0,0.7982,0.00015,18.40575]
[1780137954952,29.24,73560.85,0.0,0.799,0.00015,18.36319]
[1780137959987,29.24,73556.98,0.0,0.79842,0.00015,18.39393]
[1780137967038,29.24,73556.41,0.0,0.79833,0.00015,18.39886]
[1780137972073,29.24,73559.98,0.0,0.79884,0.00015,18.37203]
[1780137983150,29.25,73560.24,0.0,0.79886,0.00015,18.37087]
[1780137988185,29.25,73566.59,0.0,0.79978,0.00015,18.32178]
[1780137993221,29.25,73562.49,0.0,0.79919,0.00015,18.35111]
[1780137998257,29.25,73562.01,0.0,0.79911,0.00015,18.35536]
[1780138004299,29.25,73562.0,0.0,0.79909,0.00015,18.35652]
[1780138009334,29.26,73561.43,0.0,0.79899,0.00015,18.36197]
[1780138014369,29.26,73561.95,0.0,0.79905,0.00015,18.35869]
[1780138019404,29.26,73559.43,0.0,0.79867,0.00015,18.37904]
[1780138024440,29.26,73557.78,0.0,0.79841,0.00015,18.39244]
[1780138033503,29.27,73557.64,0.0,0.79835,0.00015,18.39595]
[1780138038538,29.27,73558.23,0.0,0.79841,0.00015,18.39269]
[1780138043573,29.27,73557.82,0.0,0.79833,0.00015,18.39721]
[1780138048608,29.28,73557.46,0.0,0.79825,0.00015,18.40129]
[1780138055657,29.28,73557.43,0.0,0.79825,0.00015,18.39913]
[1780138060693,29.28,73558.08,0.0,0.79833,0.00015,18.39477]
[1780138066734,29.28,73557.68,0.0,0.79826,0.00015,18.39872]
[1780138071769,29.28,73556.33,0.0,0.79805,0.00015,18.40989]
[1780138084863,29.29,73556.34,0.0,0.79802,0.00015,18.41145]
[1780138088891,29.29,73550.77,0.0,0.79719,0.00015,18.45518]
[1780138093926,29.29,73550.17,0.0,0.7971,0.00015,18.46018]
[1780138098961,29.29,73549.02,0.0,0.79692,0.00015,18.46943]
[1780138103996,29.29,73549.47,0.0,0.79698,0.00015,18.46628]
[1780138111947,29.29,73549.12,0.0,0.79692,0.00015,18.46921]
[1780138117087,29.29,73550.21,0.0,0.7971,0.00015,18.45784]
[1780138122122,29.29,73550.37,0.0,0.79711,0.00015,18.45706]
[1780138131186,29.3,73550.88,0.0,0.79717,0.00015,18.45409]
[1780138142263,29.3,73551.05,0.0,0.79717,0.00015,18.45404]
[1780138152333,29.3,73551.36,0.0,0.7972,0.00015,18.45275]
[1780138162403,29.31,73550.07,0.0,0.79699,0.00015,18.46386]
[1780138168445,29.31,73550.64,0.0,0.79706,0.00015,18.46005]
[1780138173482,29.31,73550.57,0.0,0.79707,0.00015,18.4574]
[1780138181536,29.31,73551.96,0.0,0.79725,0.00015,18.44756]
[1780138186572,29.31,73554.78,0.0,0.79766,0.00015,18.42632]
[1780138191607,29.31,73554.75,0.0,0.79764,0.00015,18.42724]
[1780138196642,29.31,73554.57,0.0,0.7976,0.00015,18.42928]
[1780138202684,29.32,73554.76,0.0,0.79762,0.00015,18.42854]
[1780138208726,29.32,73554.84,0.0,0.79762,0.00015,18.42864]
[1780138214767,29.32,73555.03,0.0,0.79763,0.00015,18.42783]
[1780138219803,29.32,73554.92,0.0,0.7976,0.00015,18.42925]
[1780138224838,29.32,73553.74,0.0,0.79742,0.00015,18.43892]
[1780138232896,29.32,73554.27,0.0,0.79751,0.00015,18.43184]
[1780138237931,29.33,73553.15,0.0,0.79734,0.00015,18.44098]
[1780138243973,29.33,73553.46,0.0,0.79738,0.00015,18.4391]
[1780138257065,29.33,73553.77,0.0,0.7974,0.00015,18.43787]
[1780138263107,29.33,73553.42,0.0,0.79734,0.00015,18.44113]
[1780138269149,29.33,73553.45,0.0,0.79733,0.00015,18.44141]
[1780138275191,29.33,73553.45,0.0,0.79732,0.00015,18.44193]
[1780138281233,29.33,73554.91,0.0,0.79753,0.00015,18.43113]
[1780138286268,29.34,73554.31,0.0,0.79743,0.00015,18.43627]
[1780138291303,29.34,73555.02,0.0,0.79756,0.00015,18.42751]
[1780138297345,29.34,73554.89,0.0,0.79753,0.00015,18.42911]
[1780138306408,29.34,73554.72,0.0,0.79748,0.00015,18.43128]
[1780138316478,29.34,73556.32,0.0,0.7977,0.00015,18.41979]
[1780138326555,29.34,73556.04,0.0,0.79764,0.00015,18.42293]
[1780138331590,29.35,73555.82,0.0,0.7976,0.00015,18.4251]
[1780138336634,29.35,73558.63,0.0,0.79801,0.00015,18.40375]
[1780138338648,29.35,73564.34,0.0,0.79884,0.00015,18.35945]
[1780138344690,29.35,73566.7,0.0,0.79919,0.00015,18.34114]
[1780138349725,29.35,73566.82,0.0,0.79921,0.00015,18.34027]
[1780138354977,29.35,73566.74,0.0,0.79922,0.00015,18.33724]
[1780138361809,29.35,73565.77,0.0,0.79908,0.00015,18.34491]
[1780138366844,29.35,73566.77,0.0,0.79922,0.00015,18.33719]
[1780138373896,29.35,73566.66,0.0,0.7992,0.00015,18.33813]
[1780138378930,29.35,73566.68,0.0,0.79921,0.00015,18.33802]
[1780138390008,29.35,73566.59,0.0,0.79917,0.00015,18.33977]
[1780138394039,29.35,73559.36,0.0,0.79811,0.00015,18.39638]
[1780138399072,29.35,73557.19,0.0,0.79777,0.00015,18.41407]
[1780138403099,29.36,73552.03,0.0,0.797,0.00015,18.45481]
[1780138408134,29.36,73551.95,0.0,0.79697,0.00015,18.45607]
[1780138415183,29.36,73551.87,0.0,0.79698,0.00015,18.4533]
[1780138421225,29.36,73551.87,0.0,0.79698,0.00015,18.45369]
[1780138426259,29.36,73550.91,0.0,0.79683,0.00015,18.46146]
[1780138431295,29.36,73550.22,0.0,0.79672,0.00015,18.46735]
[1780138441365,29.36,73550.61,0.0,0.79676,0.00015,18.46503]
[1780138448414,29.36,73550.18,0.0,0.79669,0.00015,18.46895]
[1780138453449,29.36,73548.42,0.0,0.79642,0.00015,18.48301]
[1780138459491,29.37,73548.53,0.0,0.79643,0.00015,18.48263]
[1780138464526,29.37,73548.67,0.0,0.79644,0.00015,18.48198]
[1780138469561,29.37,73548.75,0.0,0.79644,0.00015,18.48178]
[1780138474596,29.37,73548.77,0.0,0.79647,0.00015,18.47837]
[1780138479631,29.37,73549.27,0.0,0.79653,0.00015,18.47498]
[1780138487688,29.37,73548.48,0.0,0.7964,0.00015,18.48187]
[1780138492723,29.37,73549.21,0.0,0.7965,0.00015,18.47671]
[1780138497758,29.37,73552.87,0.0,0.79703,0.00015,18.44895]
[1780138499772,29.37,73559.17,0.0,0.79795,0.00015,18.40043]
[1780138504807,29.38,73561.61,0.0,0.7983,0.00015,18.3819]
[1780138509842,29.38,73560.94,0.0,0.7982,0.00015,18.38725]
[1780138514877,29.38,73558.73,0.0,0.79787,0.00015,18.40444]
[1780138519912,29.38,73557.2,0.0,0.79765,0.00015,18.41619]
[1780138525954,29.38,73556.83,0.0,0.7976,0.00015,18.41903]
[1780138527968,29.38,73550.14,0.0,0.79661,0.00015,18.47103]
[1780138538041,29.38,73549.6,0.0,0.79653,0.00015,18.47265]
[1780138548111,29.38,73549.6,0.0,0.79652,0.00015,18.47322]
[1780138553146,29.38,73549.1,0.0,0.79645,0.00015,18.47736]
[1780138560195,29.38,73549.07,0.0,0.79643,0.00015,18.47795]
[1780138565230,29.38,73549.85,0.0,0.79654,0.00015,18.47221]
[1780138570265,29.38,73549.24,0.0,0.79645,0.00015,18.47723]
[1780138574778,29.38,73548.15,0.0,0.79628,0.00015,18.48586]
[1780138578348,29.38,73544.49,0.0,0.79574,0.00015,18.51424]
[1780138578362,29.38,73544.24,0.0,0.7957,0.00015,18.51618]
[1780138579341,29.38,73541.34,0.0,0.79528,0.00015,18.53859]
[1780138580348,29.38,73539.55,0.0,0.79501,0.00015,18.55239]
[1780138581355,29.38,73538.34,0.0,0.79483,0.00015,18.56181]
[1780138583369,29.38,73537.76,0.0,0.79474,0.00015,18.56632]
[1780138584506,29.38,73537.76,0.0,0.79474,0.00015,18.56632]
[1780138585384,29.38,73537.77,0.0,0.79475,0.00015,18.56616]
[1780138590419,29.38,73537.47,0.0,0.79471,0.00015,18.56828]
[1780138592483,29.38,73537.57,0.0,0.79475,0.00015,18.56377]
[1780138593560,29.38,73537.71,0.0,0.79477,0.00015,18.56262]
[1780138595454,29.38,73538.12,0.0,0.79483,0.00015,18.55941]
[1780138596485,29.38,73538.12,0.0,0.79483,0.00015,18.55941]
[1780138596527,29.38,73538.12,0.0,0.79483,0.00015,18.55938]
[1780138597319,29.38,73538.12,0.0,0.79483,0.00015,18.55938]
[1780138597473,29.38,73538.12,0.0,0.79483,0.00015,18.55938]
[1780138597501,29.38,73538.12,0.0,0.79483,0.00015,18.55936]
[1780138603510,29.38,73537.98,0.0,0.79481,0.00015,18.56035]
[1780138608545,29.38,73535.98,0.0,0.79452,0.00015,18.57564]
[1780138610248,29.38,73535.09,0.0,0.79439,0.00015,18.58246]
[1780138610483,29.38,73535.09,0.0,0.79439,0.00015,18.58246]
[1780138613532,29.38,73534.45,0.0,0.7943,0.00015,18.58723]
[1780138613722,29.38,73533.89,0.0,0.79421,0.00015,18.5915]
[1780138619622,29.38,73532.86,0.0,0.79407,0.00015,18.59909]
[1780138624271,29.38,73532.07,0.0,0.79395,0.00015,18.60522]
[1780138624479,29.38,73532.07,0.0,0.79395,0.00015,18.60522]
[1780138624577,29.38,73532.03,0.0,0.79394,0.00015,18.60562]
[1780138624741,29.38,73532.03,0.0,0.79394,0.00015,18.60562]
[1780138624977,29.38,73532.03,0.0,0.79394,0.00015,18.60562]
[1780138630024,29.38,73528.8,0.0,0.79346,0.00015,18.63056]
[1780138630224,29.38,73528.8,0.0,0.79346,0.00015,18.63056]
[1780138633186,29.38,73528.76,0.0,0.79345,0.00015,18.63102]
[1780138633227,29.38,73528.76,0.0,0.79345,0.00015,18.63102]
[1780138633287,29.38,73528.76,0.0,0.79345,0.00015,18.63111]
[1780138638757,29.38,73527.1,0.0,0.7932,0.00015,18.64398]
[1780138643793,29.38,73526.86,0.0,0.79316,0.00015,18.64587]
[1780138647636,29.38,73526.86,0.0,0.79316,0.00015,18.64587]
[1780138647723,29.38,73526.86,0.0,0.79316,0.00015,18.64587]
[1780138649835,29.38,73521.55,0.0,0.79237,0.00015,18.68667]
[1780138652436,29.38,73518.12,0.0,0.79186,0.00015,18.71297]
[1780138652479,29.38,73518.12,0.0,0.79186,0.00015,18.71297]
[1780138652536,29.38,73517.19,0.0,0.79175,0.00015,18.71625]
[1780138653005,29.38,73517.19,0.0,0.79175,0.00015,18.71625]
[1780138653226,29.38,73517.19,0.0,0.79175,0.00015,18.71625]
[1780138658898,29.38,73520.58,0.0,0.79227,0.00015,18.68974]
[1780138659692,29.38,73520.58,0.0,0.79227,0.00015,18.68974]
[1780138659722,29.38,73520.58,0.0,0.79227,0.00015,18.68974]
[1780138665667,29.38,73520.39,0.0,0.79225,0.00015,18.69089]
[1780138665730,29.38,73520.39,0.0,0.79225,0.00015,18.69089]
[1780138666169,29.38,73520.39,0.0,0.79225,0.00015,18.69089]
[1780138666227,29.38,73520.39,0.0,0.79225,0.00015,18.69089]
[1780138666264,29.38,73520.54,0.0,0.79227,0.00015,18.68954]
[1780138676018,29.38,73520.54,0.0,0.79228,0.00015,18.68894]
[1780138682061,29.38,73520.57,0.0,0.7923,0.00015,18.68821]
[1780138687096,29.38,73520.56,0.0,0.79231,0.00015,18.68777]
[1780138691198,29.38,73521.99,0.0,0.79252,0.00015,18.67647]
[1780138691224,29.38,73521.99,0.0,0.79252,0.00015,18.67647]
[1780138691408,29.38,73522.12,0.0,0.79255,0.00015,18.67539]
[1780138691992,29.38,73522.12,0.0,0.79255,0.00015,18.67539]
[1780138692220,29.38,73522.12,0.0,0.79255,0.00015,18.67539]
[1780138701195,29.37,73522.0,0.0,0.79254,0.00015,18.67542]
[1780138713279,29.37,73521.82,0.0,0.79256,0.00015,18.67204]
[1780138719521,29.37,73521.71,0.0,0.79255,0.00015,18.67263]
[1780138722126,29.37,73521.58,0.0,0.79254,0.00015,18.67319]
[1780138722224,29.37,73521.58,0.0,0.79254,0.00015,18.67319]
[1780138722361,29.37,73521.58,0.0,0.79254,0.00015,18.6731]
[1780138723012,29.37,73521.58,0.0,0.79254,0.00015,18.6731]
[1780138723224,29.37,73521.58,0.0,0.79254,0.00015,18.6731]
[1780138733523,29.37,73521.58,0.0,0.79255,0.00015,18.67285]
[1780138733720,29.37,73521.58,0.0,0.79256,0.00015,18.6722]
[1780138743489,29.36,73521.66,0.0,0.79259,0.00015,18.67087]
[1780138751998,29.36,73521.51,0.0,0.79256,0.00015,18.67196]
[1780138752222,29.36,73521.51,0.0,0.79256,0.00015,18.67196]
[1780138752233,29.36,73521.51,0.0,0.79258,0.00015,18.67141]
[1780138752955,29.36,73521.51,0.0,0.79258,0.00015,18.67141]
[1780138752975,29.36,73521.51,0.0,0.79258,0.00015,18.67141]
[1780138761615,29.36,73521.91,0.0,0.79265,0.00015,18.66773]
[1780138764699,29.36,73525.47,0.0,0.79318,0.00015,18.64004]
[1780138764721,29.36,73525.47,0.0,0.79318,0.00015,18.64004]
[1780138765643,29.36,73528.27,0.0,0.79361,0.00015,18.6181]
[1780138766083,29.36,73528.27,0.0,0.79361,0.00015,18.6181]
[1780138766223,29.36,73528.27,0.0,0.79361,0.00015,18.6181]
[1780138771685,29.36,73530.45,0.0,0.79397,0.00015,18.59699]
[1780138773699,29.36,73535.45,0.0,0.79472,0.00015,18.55821]
[1780138774814,29.36,73537.76,0.0,0.79506,0.00015,18.54027]
[1780138774973,29.36,73537.76,0.0,0.79506,0.00015,18.54027]
[1780138775713,29.36,73537.54,0.0,0.79503,0.00015,18.54197]
[1780138776055,29.36,73537.54,0.0,0.79503,0.00015,18.54197]
[1780138776224,29.36,73537.54,0.0,0.79503,0.00015,18.54197]
[1780138780748,29.36,73542.02,0.0,0.79569,0.00015,18.50733]
[1780138784510,29.36,73544.35,0.0,0.79604,0.00015,18.489]
[1780138784724,29.36,73544.35,0.0,0.79604,0.00015,18.489]
[1780138784569,29.36,73544.35,0.0,0.79604,0.00015,18.48897]
[1780138784776,29.36,73544.57,0.0,0.79608,0.00015,18.48726]
[1780138789811,29.36,73547.79,0.0,0.79656,0.00015,18.46204]
[1780138791919,29.36,73548.02,0.0,0.79659,0.00015,18.46017]
[1780138791976,29.36,73548.02,0.0,0.79659,0.00015,18.46017]
[1780138796860,29.35,73554.35,0.0,0.79753,0.00015,18.41073]
[1780138798874,29.35,73558.73,0.0,0.79818,0.00015,18.37675]
[1780138800889,29.35,73553.24,0.0,0.79737,0.00015,18.41936]
[1780138801895,29.35,73548.42,0.0,0.79666,0.00015,18.45665]
[1780138805417,29.35,73546.37,0.0,0.79636,0.00015,18.47233]
[1780138805468,29.35,73546.37,0.0,0.79636,0.00015,18.47233]
[1780138805569,29.35,73545.26,0.0,0.7962,0.00015,18.48088]
[1780138808000,29.35,73541.63,0.0,0.79566,0.00015,18.50897]
[1780138808223,29.35,73541.63,0.0,0.79566,0.00015,18.50897]
[1780138812665,29.35,73541.89,0.0,0.7957,0.00015,18.50704]
[1780138812722,29.35,73541.89,0.0,0.7957,0.00015,18.50704]
[1780138812766,29.35,73541.77,0.0,0.79568,0.00015,18.50802]
[1780138813568,29.35,73541.77,0.0,0.79568,0.00015,18.50802]
[1780138813724,29.35,73541.77,0.0,0.79568,0.00015,18.50802]
[1780138819014,29.35,73540.98,0.0,0.79556,0.00015,18.51424]
[1780138823045,29.36,73536.26,0.0,0.79486,0.00015,18.55074]
[1780138823839,29.36,73536.26,0.0,0.79486,0.00015,18.55074]
[1780138823969,29.36,73536.26,0.0,0.79486,0.00015,18.55074]
[1780138824052,29.36,73535.11,0.0,0.79469,0.00015,18.55962]
[1780138825698,29.36,73535.11,0.0,0.79469,0.00015,18.55962]
[1780138825723,29.36,73535.11,0.0,0.79469,0.00015,18.55962]
[1780138831102,29.35,73533.62,0.0,0.7945,0.00015,18.56709]
[1780138832812,29.35,73533.62,0.0,0.7945,0.00015,18.56709]
[1780138832969,29.35,73533.62,0.0,0.7945,0.00015,18.56709]
[1780138833116,29.35,73533.6,0.0,0.7945,0.00015,18.56713]
[1780138834177,29.35,73533.6,0.0,0.7945,0.00015,18.56713]
[1780138834225,29.35,73533.6,0.0,0.7945,0.00015,18.56713]
[1780138835942,29.35,73532.68,0.0,0.79437,0.00015,18.57409]
[1780138835972,29.35,73532.68,0.0,0.79437,0.00015,18.57409]
[1780138841037,29.35,73532.14,0.0,0.79428,0.00015,18.57857]
[1780138842389,29.35,73532.43,0.0,0.79432,0.00015,18.57639]
[1780138842475,29.35,73532.43,0.0,0.79432,0.00015,18.57639]
[1780138842589,29.35,73535.33,0.0,0.79475,0.00015,18.55414]
[1780138844279,29.36,73538.5,0.0,0.79522,0.00015,18.52975]
[1780138844478,29.36,73538.5,0.0,0.79522,0.00015,18.52975]
[1780138853257,29.36,73538.91,0.0,0.79527,0.00015,18.52704]
[1780138858292,29.36,73539.34,0.0,0.79532,0.00015,18.52431]
[1780138860698,29.36,73539.94,0.0,0.79541,0.00015,18.51967]
[1780138860721,29.36,73539.94,0.0,0.79541,0.00015,18.51967]
[1780138860741,29.36,73539.9,0.0,0.7954,0.00015,18.52025]
[1780138862616,29.36,73539.9,0.0,0.7954,0.00015,18.52025]
[1780138862724,29.36,73539.9,0.0,0.7954,0.00015,18.52025]
[1780138868362,29.36,73539.41,0.0,0.79532,0.00015,18.5244]
[1780138869711,29.36,73539.41,0.0,0.79532,0.00015,18.5244]
[1780138869719,29.36,73539.41,0.0,0.79532,0.00015,18.5244]
[1780138869812,29.36,73544.92,0.0,0.79614,0.00015,18.48168]
[1780138871870,29.36,73546.25,0.0,0.79634,0.00015,18.47125]
[1780138871975,29.36,73546.25,0.0,0.79634,0.00015,18.47125]
[1780138883467,29.36,73546.64,0.0,0.79638,0.00015,18.46924]
[1780138886093,29.36,73545.96,0.0,0.79627,0.00015,18.47472]
[1780138886220,29.36,73545.96,0.0,0.79627,0.00015,18.47472]
[1780138886319,29.36,73545.96,0.0,0.79627,0.00015,18.47483]
[1780138888244,29.36,73545.96,0.0,0.79627,0.00015,18.47483]
[1780138888491,29.36,73545.96,0.0,0.79627,0.00015,18.47483]
[1780138897567,29.36,73545.51,0.0,0.79621,0.00015,18.47576]
[1780138902602,29.37,73545.29,0.0,0.79617,0.00015,18.47799]
[1780138907637,29.37,73545.72,0.0,0.79622,0.00015,18.47519]
[1780138912672,29.37,73546.72,0.0,0.79636,0.00015,18.46801]
[1780138917707,29.37,73548.45,0.0,0.7966,0.00015,18.45521]
[1780138918480,29.37,73548.45,0.0,0.7966,0.00015,18.45521]
[1780138918720,29.37,73548.45,0.0,0.7966,0.00015,18.45521]
[1780138918820,29.37,73549.93,0.0,0.79682,0.00015,18.44389]
[1780138921339,29.37,73552.28,0.0,0.79716,0.00015,18.42588]
[1780138921474,29.37,73552.28,0.0,0.79716,0.00015,18.42588]
[1780138926773,29.37,73553.57,0.0,0.79734,0.00015,18.41651]
[1780138927966,29.37,73553.39,0.0,0.79731,0.00015,18.41801]
[1780138930212,29.37,73553.83,0.0,0.79738,0.00015,18.41471]
[1780138930232,29.37,73553.83,0.0,0.79738,0.00015,18.41471]
[1780138937850,29.37,73553.74,0.0,0.79736,0.00015,18.41555]
[1780138941384,29.37,73553.74,0.0,0.79736,0.00015,18.41549]
[1780138941473,29.37,73553.74,0.0,0.79736,0.00015,18.41549]
[1780138945906,29.37,73557.85,0.0,0.79797,0.00015,18.38354]
[1780138948335,29.37,73559.72,0.0,0.79824,0.00015,18.36909]
[1780138948472,29.37,73559.72,0.0,0.79824,0.00015,18.36909]
[1780138953672,29.37,73558.76,0.0,0.79813,0.00015,18.37289]
[1780138953727,29.37,73558.76,0.0,0.79813,0.00015,18.37289]
[1780138962551,29.37,73558.95,0.0,0.79815,0.00015,18.37148]
[1780138963916,29.37,73558.95,0.0,0.79815,0.00015,18.37153]
[1780138963972,29.37,73558.95,0.0,0.79815,0.00015,18.37154]
[1780138969072,29.37,73559.06,0.0,0.79817,0.00015,18.37067]
[1780138973880,29.37,73559.02,0.0,0.79816,0.00015,18.37095]
[1780138973977,29.37,73559.02,0.0,0.79816,0.00015,18.37094]
[1780138979141,29.37,73559.06,0.0,0.79817,0.00015,18.37058]
[1780138984177,29.37,73555.91,0.0,0.7977,0.00015,18.39516]
[1780138985671,29.37,73555.91,0.0,0.7977,0.00015,18.39516]
[1780138985722,29.37,73555.91,0.0,0.7977,0.00015,18.39516]
[1780138992234,29.37,73553.69,0.0,0.79737,0.00015,18.4128]
[1780138994571,29.37,73553.69,0.0,0.79737,0.00015,18.4128]
[1780138994723,29.37,73553.69,0.0,0.79737,0.00015,18.4128]
[1780139000290,29.37,73552.87,0.0,0.79726,0.00015,18.41858]
[1780139003619,29.37,73552.86,0.0,0.79726,0.00015,18.41858]
[1780139003725,29.37,73552.86,0.0,0.79726,0.00015,18.41858]
[1780139014388,29.37,73552.84,0.0,0.79728,0.00015,18.41547]
[1780139022444,29.37,73553.0,0.0,0.79729,0.00015,18.41461]
[1780139030100,29.37,73553.0,0.0,0.79729,0.00015,18.41461]
[1780139030226,29.37,73553.0,0.0,0.79729,0.00015,18.41461]
[1780139035534,29.38,73551.74,0.0,0.7971,0.00015,18.42498]
[1780139038990,29.38,73551.7,0.0,0.79709,0.00015,18.42536]
[1780139039221,29.38,73551.7,0.0,0.79709,0.00015,18.4254]
[1780139045803,29.38,73551.49,0.0,0.79706,0.00015,18.42697]
[1780139045972,29.38,73551.49,0.0,0.79706,0.00015,18.42697]
[1780139052655,29.37,73548.77,0.0,0.79667,0.00015,18.44721]
[1780139054501,29.37,73548.77,0.0,0.79667,0.00015,18.44721]
[1780139054724,29.37,73548.77,0.0,0.79667,0.00015,18.44721]
[1780139061150,29.37,73548.82,0.0,0.79669,0.00015,18.44612]
[1780139061218,29.37,73548.82,0.0,0.79669,0.00015,18.44612]
[1780139065878,29.37,73548.87,0.0,0.79671,0.00015,18.44535]
[1780139065970,29.37,73548.87,0.0,0.79671,0.00015,18.44535]
[1780139071512,29.37,73547.12,0.0,0.79646,0.00015,18.45824]
[1780139071727,29.37,73547.12,0.0,0.79646,0.00015,18.45824]
[1780139077830,29.37,73546.99,0.0,0.79648,0.00015,18.45482]
[1780139084066,29.37,73546.99,0.0,0.79648,0.00015,18.45482]
[1780139085630,29.37,73544.93,0.0,0.79619,0.00015,18.47008]
[1780139085727,29.37,73544.93,0.0,0.79619,0.00015,18.47008]
[1780139090920,29.37,73543.58,0.0,0.796,0.00015,18.47982]
[1780139091420,29.37,73543.58,0.0,0.796,0.00015,18.47982]
[1780139091475,29.37,73543.58,0.0,0.796,0.00015,18.47982]
[1780139100991,29.36,73544.26,0.0,0.79612,0.00015,18.47345]
[1780139102747,29.36,73543.95,0.0,0.79608,0.00015,18.47575]
[1780139102975,29.36,73543.95,0.0,0.79608,0.00015,18.47575]
[1780139109049,29.36,73542.46,0.0,0.79587,0.00015,18.48657]
[1780139110111,29.36,73542.46,0.0,0.79587,0.00015,18.48657]
[1780139110226,29.36,73543.14,0.0,0.79598,0.00015,18.4812]
[1780139115825,29.36,73543.33,0.0,0.79601,0.00015,18.47923]
[1780139121134,29.36,73543.25,0.0,0.79601,0.00015,18.4793]
[1780139125862,29.36,73543.33,0.0,0.79603,0.00015,18.47841]
[1780139125975,29.36,73543.33,0.0,0.79603,0.00015,18.47841]
[1780139135232,29.35,73543.1,0.0,0.79604,0.00015,18.47551]
[1780139140267,29.35,73543.04,0.0,0.79604,0.00015,18.47557]
[1780139148323,29.35,73543.07,0.0,0.79605,0.00015,18.47469]
[1780139150865,29.35,73543.07,0.0,0.79605,0.00015,18.47469]
[1780139150977,29.35,73543.07,0.0,0.79605,0.00015,18.47469]
[1780139160407,29.35,73543.23,0.0,0.79609,0.00015,18.47256]
[1780139165442,29.35,73545.47,0.0,0.79643,0.00015,18.45487]
[1780139170478,29.35,73546.0,0.0,0.79652,0.00015,18.45052]
[1780139176520,29.35,73546.29,0.0,0.79656,0.00015,18.448]
[1780139181616,29.35,73546.11,0.0,0.79654,0.00015,18.44923]
[1780139181722,29.35,73546.11,0.0,0.79654,0.00015,18.44923]
[1780139187597,29.35,73546.08,0.0,0.79654,0.00015,18.44918]
[1780139192632,29.35,73546.22,0.0,0.79659,0.00015,18.44417]
[1780139197667,29.35,73546.35,0.0,0.79661,0.00015,18.44298]
[1780139206078,29.35,73546.1,0.0,0.79658,0.00015,18.44476]
[1780139207543,29.35,73546.1,0.0,0.79658,0.00015,18.44461]
[1780139207723,29.35,73546.1,0.0,0.79658,0.00015,18.44461]
[1780139214785,29.34,73546.52,0.0,0.79665,0.00015,18.44101]
[1780139215864,29.34,73546.52,0.0,0.79665,0.00015,18.44101]
[1780139215976,29.34,73546.52,0.0,0.79665,0.00015,18.44101]
[1780139223849,29.34,73546.36,0.0,0.79663,0.00015,18.44193]
[1780139226551,29.34,73546.13,0.0,0.7966,0.00015,18.44364]
[1780139226724,29.34,73546.13,0.0,0.7966,0.00015,18.44364]
[1780139233920,29.34,73546.52,0.0,0.79666,0.00015,18.44032]
[1780139239982,29.34,73546.65,0.0,0.79669,0.00015,18.43908]
[1780139241212,29.34,73546.65,0.0,0.79669,0.00015,18.43908]
[1780139241223,29.34,73546.65,0.0,0.79669,0.00015,18.43908]
[1780139251061,29.34,73548.4,0.0,0.79698,0.00015,18.42147]
[1780139252677,29.34,73548.38,0.0,0.79698,0.00015,18.42161]
[1780139252719,29.34,73548.38,0.0,0.79698,0.00015,18.42161]
[1780139259117,29.34,73548.4,0.0,0.79698,0.00015,18.42131]
[1780139260466,29.34,73546.57,0.0,0.79671,0.00015,18.43546]
[1780139260726,29.34,73546.57,0.0,0.79671,0.00015,18.43546]
[1780139270194,29.34,73545.85,0.0,0.79661,0.00015,18.44063]
[1780139270574,29.34,73545.85,0.0,0.79661,0.00015,18.44063]
[1780139270722,29.34,73545.85,0.0,0.79661,0.00015,18.44063]
[1780139277137,29.34,73545.12,0.0,0.79651,0.00015,18.44606]
[1780139277222,29.34,73545.12,0.0,0.79651,0.00015,18.44606]
[1780139277248,29.34,73540.08,0.0,0.79577,0.00015,18.48496]
[1780139282283,29.34,73538.25,0.0,0.79551,0.00015,18.49856]
[1780139288325,29.34,73538.14,0.0,0.7955,0.00015,18.49873]
[1780139290042,29.34,73538.14,0.0,0.7955,0.00015,18.49873]
[1780139290222,29.34,73538.14,0.0,0.7955,0.00015,18.49873]
[1780139295375,29.33,73535.26,0.0,0.79509,0.00015,18.52032]
[1780139301417,29.33,73535.35,0.0,0.79512,0.00015,18.51884]
[1780139303532,29.33,73535.21,0.0,0.7951,0.00015,18.51979]
[1780139303729,29.33,73535.21,0.0,0.7951,0.00015,18.51979]
[1780139309473,29.33,73532.9,0.0,0.79477,0.00015,18.53665]
[1780139310674,29.33,73532.9,0.0,0.79477,0.00015,18.53665]
[1780139310720,29.33,73532.9,0.0,0.79477,0.00015,18.53665]
[1780139316522,29.33,73531.57,0.0,0.79462,0.00015,18.54211]
[1780139317987,29.33,73531.57,0.0,0.79462,0.00015,18.54211]
[1780139320471,29.33,73531.57,0.0,0.79463,0.00015,18.54161]
[1780139325585,29.32,73531.55,0.0,0.79465,0.00015,18.54081]
[1780139327790,29.32,73531.35,0.0,0.79462,0.00015,18.54221]
[1780139330473,29.32,73531.35,0.0,0.79463,0.00015,18.54187]
[1780139330620,29.32,73531.31,0.0,0.79463,0.00015,18.54183]
[1780139335655,29.32,73527.65,0.0,0.7941,0.00015,18.56921]
[1780139338676,29.32,73525.43,0.0,0.79378,0.00015,18.58552]
[1780139344719,29.31,73525.24,0.0,0.79378,0.00015,18.58559]
[1780139348471,29.31,73525.24,0.0,0.79378,0.00015,18.58535]
[1780139348747,29.31,73522.32,0.0,0.79336,0.00015,18.60743]
[1780139351760,29.31,73522.08,0.0,0.79333,0.00015,18.60899]
[1780139351970,29.31,73522.08,0.0,0.79333,0.00015,18.60899]
[1780139359824,29.31,73522.81,0.0,0.79347,0.00015,18.60178]
[1780139364675,29.31,73523.79,0.0,0.79363,0.00015,18.59347]
[1780139364724,29.31,73523.79,0.0,0.79363,0.00015,18.59347]
[1780139369895,29.3,73522.35,0.0,0.79344,0.00015,18.60278]
[1780139372289,29.3,73522.15,0.0,0.79342,0.00015,18.60405]
[1780139372479,29.3,73522.28,0.0,0.79347,0.00015,18.59905]
[1780139377951,29.3,73522.36,0.0,0.79351,0.00015,18.59677]
[1780139382986,29.29,73522.46,0.0,0.79356,0.00015,18.59459]
[1780139394059,29.29,73522.72,0.0,0.79362,0.00015,18.59145]
[1780139394222,29.29,73522.72,0.0,0.79362,0.00015,18.59145]
[1780139397180,29.28,73521.61,0.0,0.7935,0.00015,18.59747]
[1780139397224,29.28,73521.61,0.0,0.7935,0.00015,18.59747]
[1780139403126,29.28,73521.44,0.0,0.79351,0.00015,18.59681]
[1780139409168,29.28,73521.28,0.0,0.79351,0.00015,18.59693]
[1780139414203,29.27,73521.35,0.0,0.79353,0.00015,18.59546]
[1780139419238,29.27,73521.34,0.0,0.79355,0.00015,18.59461]
[1780139421356,29.27,73521.34,0.0,0.79355,0.00015,18.59461]
[1780139421471,29.27,73521.34,0.0,0.79356,0.00015,18.59425]
[1780139427295,29.27,73522.02,0.0,0.79368,0.00015,18.58791]
[1780139432330,29.27,73521.73,0.0,0.79368,0.00015,18.58558]
[1780139441393,29.26,73521.82,0.0,0.79372,0.00015,18.58332]
[1780139448443,29.26,73521.82,0.0,0.79374,0.00015,18.58211]
[1780139452150,29.26,73521.94,0.0,0.79377,0.00015,18.58084]
[1780139452223,29.26,73521.94,0.0,0.79377,0.00015,18.58084]
[1780139455878,29.26,73522.77,0.0,0.7939,0.00015,18.57381]
[1780139455970,29.26,73522.77,0.0,0.7939,0.00015,18.57381]
[1780139461534,29.25,73521.06,0.0,0.79367,0.00015,18.58595]
[1780139464276,29.25,73522.95,0.0,0.79395,0.00015,18.57118]
[1780139464481,29.25,73522.6,0.0,0.79391,0.00015,18.57365]
[1780139469590,29.25,73521.3,0.0,0.79372,0.00015,18.58315]
[1780139470597,29.25,73525.03,0.0,0.79428,0.00015,18.55418]
[1780139472611,29.25,73529.07,0.0,0.79489,0.00015,18.52277]
[1780139473711,29.25,73529.07,0.0,0.79489,0.00015,18.52277]
[1780139473721,29.25,73529.07,0.0,0.79489,0.00015,18.52277]
[1780139477259,29.25,73529.16,0.0,0.7949,0.00015,18.52201]
[1780139477471,29.25,73529.16,0.0,0.7949,0.00015,18.52201]
[1780139485702,29.25,73529.21,0.0,0.79491,0.00015,18.52147]
[1780139488891,29.25,73529.46,0.0,0.79495,0.00015,18.51952]
[1780139488971,29.25,73529.46,0.0,0.79495,0.00015,18.51952]
[1780139495496,29.25,73531.73,0.0,0.79531,0.00015,18.49832]
[1780139495734,29.25,73531.73,0.0,0.79531,0.00015,18.49832]
[1780139501814,29.25,73531.9,0.0,0.79533,0.00015,18.49722]
[1780139505912,29.25,73532.37,0.0,0.79541,0.00015,18.49351]
[1780139505976,29.25,73532.37,0.0,0.79541,0.00015,18.49351]
[1780139513898,29.25,73530.04,0.0,0.79508,0.00015,18.51038]
[1780139522961,29.25,73530.38,0.0,0.79515,0.00015,18.50667]
[1780139528004,29.25,73530.15,0.0,0.79513,0.00015,18.50787]
[1780139534047,29.24,73529.72,0.0,0.79508,0.00015,18.51053]
[1780139539026,29.24,73530.58,0.0,0.79521,0.00015,18.50339]
[1780139539222,29.24,73530.58,0.0,0.79521,0.00015,18.50339]
[1780139545124,29.24,73531.27,0.0,0.79533,0.00015,18.49725]
[1780139545872,29.24,73531.27,0.0,0.79533,0.00015,18.49725]
[1780139545974,29.24,73531.27,0.0,0.79533,0.00015,18.49725]
[1780139551406,29.24,73531.34,0.0,0.79535,0.00015,18.49618]
[1780139551470,29.24,73531.34,0.0,0.79535,0.00015,18.49618]
[1780139560229,29.24,73530.99,0.0,0.79535,0.00015,18.49414]
[1780139567278,29.24,73531.16,0.0,0.79538,0.00015,18.49209]
[1780139572366,29.24,73531.16,0.0,0.79538,0.00015,18.49209]
[1780139584397,29.23,73530.79,0.0,0.79536,0.00015,18.49319]
[1780139589735,29.23,73529.59,0.0,0.79519,0.00015,18.50205]
[1780139589973,29.23,73529.59,0.0,0.79519,0.00015,18.50205]
[1780139600509,29.23,73529.52,0.0,0.79521,0.00015,18.50119]
[1780139606551,29.22,73529.29,0.0,0.79519,0.00015,18.5023]
[1780139612593,29.22,73528.36,0.0,0.79509,0.00015,18.50512]
[1780139616312,29.22,73528.36,0.0,0.79509,0.00015,18.50512]
[1780139616471,29.22,73528.36,0.0,0.79509,0.00015,18.50512]
[1780139622663,29.22,73528.36,0.0,0.79511,0.00015,18.50398]
[1780139626594,29.22,73528.37,0.0,0.79511,0.00015,18.5038]
[1780139626722,29.22,73528.37,0.0,0.79511,0.00015,18.5038]
[1780139632733,29.22,73528.68,0.0,0.79518,0.00015,18.50042]
[1780139637768,29.22,73529.17,0.0,0.79526,0.00015,18.49613]
[1780139639609,29.22,73529.17,0.0,0.79526,0.00015,18.49613]
[1780139639723,29.22,73529.56,0.0,0.79532,0.00015,18.49301]
[1780139646831,29.22,73529.22,0.0,0.79528,0.00015,18.49502]
[1780139648845,29.21,73535.84,0.0,0.79627,0.00015,18.44343]
[1780139650951,29.21,73537.43,0.0,0.79651,0.00015,18.43099]
[1780139650974,29.21,73537.43,0.0,0.79651,0.00015,18.43099]
[1780139656193,29.21,73537.98,0.0,0.79659,0.00015,18.42671]
[1780139656220,29.21,73537.98,0.0,0.79659,0.00015,18.42671]
[1780139661890,29.21,73537.9,0.0,0.79657,0.00015,18.42741]
[1780139661973,29.21,73537.9,0.0,0.79657,0.00015,18.42741]
[1780139667978,29.21,73537.72,0.0,0.79655,0.00015,18.42884]
[1780139670391,29.21,73537.72,0.0,0.79655,0.00015,18.42884]
[1780139670480,29.21,73537.72,0.0,0.79655,0.00015,18.42884]
[1780139674024,29.21,73531.61,0.0,0.79567,0.00015,18.47259]
[1780139675847,29.21,73531.53,0.0,0.79565,0.00015,18.47318]
[1780139675977,29.21,73531.53,0.0,0.79565,0.00015,18.47318]
[1780139679660,29.21,73531.33,0.0,0.79563,0.00015,18.47447]
[1780139679724,29.21,73529.78,0.0,0.7954,0.00015,18.48644]
[1780139685102,29.21,73529.97,0.0,0.79544,0.00015,18.4845]
[1780139686373,29.21,73529.97,0.0,0.79544,0.00015,18.4845]
[1780139686478,29.21,73529.97,0.0,0.79544,0.00015,18.4845]
[1780139691658,29.21,73527.44,0.0,0.79507,0.00015,18.50369]
[1780139691725,29.21,73525.22,0.0,0.79474,0.00015,18.52082]
[1780139695326,29.21,73525.14,0.0,0.79473,0.00015,18.52108]
[1780139695475,29.21,73525.14,0.0,0.79473,0.00015,18.52108]
[1780139698193,29.21,73518.52,0.0,0.79375,0.00015,18.57188]
[1780139699171,29.21,73518.52,0.0,0.79375,0.00015,18.57188]
[1780139699219,29.21,73518.52,0.0,0.79375,0.00015,18.57188]
[1780139699320,29.21,73517.11,0.0,0.79354,0.00015,18.58261]
[1780139701876,29.21,73515.12,0.0,0.79325,0.00015,18.59761]
[1780139701977,29.21,73515.12,0.0,0.79325,0.00015,18.59761]
[1780139705196,29.21,73517.37,0.0,0.7936,0.00015,18.57961]
[1780139705223,29.21,73517.37,0.0,0.7936,0.00015,18.57961]
[1780139710279,29.2,73524.33,0.0,0.79466,0.00015,18.52455]
[1780139712887,29.2,73524.46,0.0,0.79469,0.00015,18.5234]
[1780139712972,29.2,73524.46,0.0,0.79469,0.00015,18.5234]
[1780139718471,29.2,73524.28,0.0,0.79468,0.00015,18.52397]
[1780139718524,29.2,73524.24,0.0,0.79467,0.00015,18.52414]
[1780139726390,29.2,73524.15,0.0,0.79468,0.00015,18.52367]
[1780139736464,29.19,73526.36,0.0,0.79507,0.00015,18.5013]
[1780139740846,29.19,73526.89,0.0,0.79515,0.00015,18.49669]
[1780139740975,29.19,73526.89,0.0,0.79515,0.00015,18.49669]
[1780139746539,29.19,73527.57,0.0,0.79527,0.00015,18.49072]
[1780139751183,29.19,73527.97,0.0,0.79534,0.00015,18.48717]
[1780139751223,29.19,73527.97,0.0,0.79534,0.00015,18.48717]
[1780139753569,29.19,73528.1,0.0,0.79536,0.00015,18.48594]
[1780139753720,29.19,73528.1,0.0,0.79536,0.00015,18.48594]
[1780139753588,29.19,73527.86,0.0,0.79533,0.00015,18.48771]
[1780139756256,29.19,73527.86,0.0,0.79533,0.00015,18.48771]
[1780139756473,29.19,73527.86,0.0,0.79533,0.00015,18.48771]
[1780139765677,29.19,73527.87,0.0,0.79535,0.00015,18.48638]
[1780139772726,29.19,73527.42,0.0,0.7953,0.00015,18.48916]
[1780139774211,29.19,73527.49,0.0,0.79531,0.00015,18.48851]
[1780139774230,29.19,73527.49,0.0,0.79531,0.00015,18.48851]
[1780139775501,29.18,73527.49,0.0,0.79531,0.00015,18.4884]
[1780139775719,29.18,73527.49,0.0,0.79531,0.00015,18.4884]
[1780139775602,29.18,73527.49,0.0,0.79531,0.00015,18.4883]
[1780139780782,29.18,73527.16,0.0,0.79527,0.00015,18.49034]
[1780139794882,29.18,73527.83,0.0,0.79543,0.00015,18.48001]
[1780139804952,29.18,73527.83,0.0,0.79544,0.00015,18.47906]
[1780139809987,29.18,73527.69,0.0,0.79543,0.00015,18.47967]
[1780139815640,29.18,73525.96,0.0,0.79518,0.00015,18.49272]
[1780139815726,29.18,73525.96,0.0,0.79518,0.00015,18.49272]
[1780139823810,29.17,73526.18,0.0,0.79522,0.00015,18.49057]
[1780139823864,29.17,73526.18,0.0,0.79522,0.00015,18.49057]
[1780139823972,29.17,73526.18,0.0,0.79522,0.00015,18.49057]
[1780139824085,29.17,73523.29,0.0,0.7948,0.00015,18.51241]
[1780139826099,29.17,73517.65,0.0,0.79396,0.00015,18.55597]
[1780139827129,29.17,73517.65,0.0,0.79396,0.00015,18.55597]
[1780139827223,29.17,73517.65,0.0,0.79396,0.00015,18.55597]
[1780139829408,29.17,73515.75,0.0,0.79368,0.00015,18.57036]
[1780139829471,29.17,73515.75,0.0,0.79368,0.00015,18.57036]
[1780139829509,29.17,73514.77,0.0,0.79354,0.00015,18.57757]
[1780139836169,29.17,73515.26,0.0,0.79364,0.00015,18.57253]
[1780139839324,29.17,73514.93,0.0,0.7936,0.00015,18.57469]
[1780139839472,29.17,73514.93,0.0,0.7936,0.00015,18.57469]
[1780139845232,29.16,73515.01,0.0,0.79364,0.00015,18.57266]
[1780139848433,29.16,73515.09,0.0,0.79366,0.00015,18.57165]
[1780139848478,29.16,73515.09,0.0,0.79366,0.00015,18.57165]
[1780139849255,29.16,73515.09,0.0,0.79366,0.00015,18.57125]
[1780139849471,29.16,73515.09,0.0,0.79366,0.00015,18.57125]
[1780139849572,29.16,73515.09,0.0,0.79367,0.00015,18.57105]
[1780139856310,29.16,73515.09,0.0,0.79372,0.00015,18.56598]
[1780139861345,29.16,73510.61,0.0,0.79306,0.00015,18.59995]
[1780139863391,29.16,73509.05,0.0,0.79283,0.00015,18.61198]
[1780139863471,29.16,73509.05,0.0,0.79283,0.00015,18.61198]
[1780139869401,29.15,73505.82,0.0,0.79235,0.00015,18.63636]
[1780139872499,29.15,73506.0,0.0,0.79238,0.00015,18.63476]
[1780139872722,29.15,73506.0,0.0,0.79238,0.00015,18.63476]
[1780139873450,29.15,73506.01,0.0,0.79239,0.00015,18.63453]
[1780139873473,29.15,73506.01,0.0,0.79239,0.00015,18.63453]
[1780139873552,29.15,73506.01,0.0,0.79239,0.00015,18.63439]
[1780139879472,29.15,73506.94,0.0,0.79255,0.00015,18.62634]
[1780139884191,29.15,73510.0,0.0,0.79302,0.00015,18.60217]
[1780139884224,29.15,73510.0,0.0,0.79302,0.00015,18.60217]
[1780139889542,29.15,73510.07,0.0,0.79304,0.00015,18.60105]
[1780139896592,29.15,73509.9,0.0,0.79302,0.00015,18.6017]
[1780139903641,29.15,73509.96,0.0,0.79305,0.00015,18.60059]
[1780139907891,29.14,73508.33,0.0,0.79281,0.00015,18.61294]
[1780139907973,29.14,73508.49,0.0,0.79283,0.00015,18.61159]
[1780139909474,29.14,73508.32,0.0,0.79281,0.00015,18.61281]
[1780139909720,29.14,73508.32,0.0,0.79281,0.00015,18.61281]
[1780139909774,29.14,73508.32,0.0,0.79281,0.00015,18.6127]
[1780139915728,29.14,73506.44,0.0,0.79257,0.00015,18.62294]
[1780139917843,29.14,73504.03,0.0,0.7922,0.00015,18.64149]
[1780139917973,29.14,73502.76,0.0,0.79202,0.00015,18.65119]
[1780139920760,29.14,73494.97,0.0,0.79084,0.00015,18.71107]
[1780139922055,29.14,73492.59,0.0,0.79049,0.00015,18.72933]
[1780139922221,29.14,73492.59,0.0,0.79049,0.00015,18.72933]
[1780139924870,29.14,73491.76,0.0,0.79037,0.00015,18.73539]
[1780139924891,29.14,73491.13,0.0,0.79027,0.00015,18.74007]
[1780139924969,29.14,73491.13,0.0,0.79027,0.00015,18.74007]
[1780139928747,29.14,73491.97,0.0,0.79041,0.00015,18.733]
[1780139928970,29.14,73491.21,0.0,0.7903,0.00015,18.73869]
[1780139932431,29.14,73488.48,0.0,0.7899,0.00015,18.7592]
[1780139932486,29.14,73488.48,0.0,0.7899,0.00015,18.7592]
[1780139932844,29.14,73488.24,0.0,0.78986,0.00015,18.76085]
[1780139933577,29.14,73488.24,0.0,0.78986,0.00015,18.76085]
[1780139936481,29.13,73488.18,0.0,0.78987,0.00015,18.7607]
[1780139936872,29.13,73489.78,0.0,0.79011,0.00015,18.74815]
[1780139940181,29.13,73485.78,0.0,0.78952,0.00015,18.77845]
[1780139940220,29.13,73485.78,0.0,0.78952,0.00015,18.77845]
[1780139945935,29.13,73486.43,0.0,0.78964,0.00015,18.77223]
[1780139947971,29.13,73486.65,0.0,0.78968,0.00015,18.77034]
[1780139948223,29.13,73486.65,0.0,0.78968,0.00015,18.77034]
[1780139948800,29.13,73486.65,0.0,0.78968,0.00015,18.77034]
[1780139948956,29.13,73486.62,0.0,0.78968,0.00015,18.7702]
[1780139948969,29.13,73486.62,0.0,0.78968,0.00015,18.7702]
[1780139953991,29.13,73486.31,0.0,0.78965,0.00015,18.77169]
[1780139959027,29.12,73486.34,0.0,0.78967,0.00015,18.77059]
[1780139963777,29.12,73486.26,0.0,0.78966,0.00015,18.77104]
[1780139963972,29.12,73486.26,0.0,0.78966,0.00015,18.77104]
[1780139973125,29.12,73486.72,0.0,0.78977,0.00015,18.76294]
[1780139978160,29.12,73486.66,0.0,0.78977,0.00015,18.76324]
[1780139979790,29.12,73486.66,0.0,0.78977,0.00015,18.76324]
[1780139979970,29.12,73486.66,0.0,0.78977,0.00015,18.76324]
[1780139981674,29.12,73486.31,0.0,0.78972,0.00015,18.76588]
[1780139981724,29.12,73486.31,0.0,0.78972,0.00015,18.76588]
[1780139981822,29.12,73486.48,0.0,0.78974,0.00015,18.7645]
[1780139989237,29.12,73486.45,0.0,0.78974,0.00015,18.76451]
[1780139995918,29.12,73486.45,0.0,0.78974,0.00015,18.76451]
[1780139995970,29.12,73486.45,0.0,0.78974,0.00015,18.76451]
[1780140003335,29.12,73486.36,0.0,0.78974,0.00015,18.7647]
[1780140014412,29.12,73486.45,0.0,0.78976,0.00015,18.76356]
[1780140016735,29.12,73486.45,0.0,0.78976,0.00015,18.76356]
[1780140016970,29.12,73486.45,0.0,0.78976,0.00015,18.76356]
[1780140019348,29.12,73482.81,0.0,0.78921,0.00015,18.79145]
[1780140019473,29.12,73482.81,0.0,0.78921,0.00015,18.79145]
[1780140019570,29.12,73481.07,0.0,0.78894,0.00015,18.80496]
[1780140023215,29.12,73482.66,0.0,0.78918,0.00015,18.79287]
[1780140023470,29.12,73482.66,0.0,0.78918,0.00015,18.79287]
[1780140028510,29.12,73483.86,0.0,0.78936,0.00015,18.78401]
[1780140034553,29.12,73483.75,0.0,0.78936,0.00015,18.7815]
[1780140036108,29.12,73483.94,0.0,0.78939,0.00015,18.78008]
[1780140036219,29.12,73483.94,0.0,0.78939,0.00015,18.78008]
[1780140038015,29.12,73483.94,0.0,0.78939,0.00015,18.78008]
[1780140038035,29.12,73483.94,0.0,0.78939,0.00015,18.78018]
[1780140038219,29.12,73483.94,0.0,0.78939,0.00015,18.78018]
[1780140045695,29.12,73483.94,0.0,0.78939,0.00015,18.78018]
[1780140045721,29.12,73483.94,0.0,0.78939,0.00015,18.78018]
[1780140051672,29.12,73484.89,0.0,0.78952,0.00015,18.77353]
[1780140057714,29.12,73485.71,0.0,0.78964,0.00015,18.76762]
[1780140058105,29.12,73485.71,0.0,0.78964,0.00015,18.76762]
[1780140058470,29.12,73485.71,0.0,0.78964,0.00015,18.76762]
[1780140060300,29.12,73485.71,0.0,0.78963,0.00015,18.76769]
[1780140060474,29.12,73485.71,0.0,0.78963,0.00015,18.76769]
[1780140061017,29.12,73485.78,0.0,0.78964,0.00015,18.76731]
[1780140072819,29.13,73486.73,0.0,0.78977,0.00015,18.76108]
[1780140078700,29.13,73486.77,0.0,0.78977,0.00015,18.76105]
[1780140083896,29.13,73485.71,0.0,0.78959,0.00015,18.76998]
[1780140088931,29.13,73486.14,0.0,0.78965,0.00015,18.7671]
[1780140090312,29.13,73486.28,0.0,0.78967,0.00015,18.76611]
[1780140090473,29.13,73486.28,0.0,0.78967,0.00015,18.76611]
[1780140090571,29.13,73486.28,0.0,0.78967,0.00015,18.7662]
[1780140099001,29.13,73486.4,0.0,0.7897,0.00015,18.76234]
[1780140105044,29.13,73484.84,0.0,0.78945,0.00015,18.77487]
[1780140110079,29.13,73484.52,0.0,0.78939,0.00015,18.77774]
[1780140117128,29.13,73483.22,0.0,0.78919,0.00015,18.78825]
[1780140123170,29.14,73482.61,0.0,0.78909,0.00015,18.7933]
[1780140128205,29.14,73485.26,0.0,0.78948,0.00015,18.77317]
[1780140133240,29.14,73486.34,0.0,0.78964,0.00015,18.76524]
[1780140138275,29.14,73486.66,0.0,0.78968,0.00015,18.76312]
[1780140146331,29.14,73485.02,0.0,0.78945,0.00015,18.77493]
[1780140150360,29.13,73479.68,0.0,0.78864,0.00015,18.81559]
[1780140155394,29.13,73479.27,0.0,0.78862,0.00015,18.81459]
[1780140161437,29.13,73479.21,0.0,0.78862,0.00015,18.81445]
[1780140166472,29.13,73479.18,0.0,0.78863,0.00015,18.8141]
[1780140171507,29.13,73478.88,0.0,0.78859,0.00015,18.81583]
[1780140178556,29.13,73478.92,0.0,0.78862,0.00015,18.81465]
[1780140186612,29.12,73479.06,0.0,0.78866,0.00015,18.81233]
[1780140195675,29.12,73477.68,0.0,0.78847,0.00015,18.82171]
[1780140202510,29.12,73477.64,0.0,0.78848,0.00015,18.82139]
[1780140202750,29.12,73477.64,0.0,0.78848,0.00015,18.82139]
[1780140202824,29.12,73477.39,0.0,0.78845,0.00015,18.82285]
[1780140209068,29.12,73476.65,0.0,0.78835,0.00015,18.82776]
[1780140209167,29.12,73471.56,0.0,0.78758,0.00015,18.86679]
[1780140209244,29.12,73471.56,0.0,0.78758,0.00015,18.86679]
[1780140210242,29.12,73470.84,0.0,0.78747,0.00015,18.87212]
[1780140210485,29.12,73470.84,0.0,0.78747,0.00015,18.87212]
[1780140210779,29.11,73469.53,0.0,0.78727,0.00015,18.88199]
[1780140215815,29.11,73468.13,0.0,0.7871,0.00015,18.8884]
[1780140221379,29.11,73468.12,0.0,0.78711,0.00015,18.88802]
[1780140221482,29.11,73468.12,0.0,0.78711,0.00015,18.88802]
[1780140221857,29.11,73468.16,0.0,0.78712,0.00015,18.88749]
[1780140222383,29.11,73468.16,0.0,0.78712,0.00015,18.88749]
[1780140222484,29.11,73468.16,0.0,0.78712,0.00015,18.88749]
[1780140223871,29.1,73468.23,0.0,0.78721,0.00015,18.8827]
[1780140228908,29.08,73467.95,0.0,0.78733,0.00015,18.87653]
[1780140231347,29.08,73468.07,0.0,0.78735,0.00015,18.8754]
[1780140231472,29.08,73468.07,0.0,0.78735,0.00015,18.8754]
[1780140231573,29.08,73468.07,0.0,0.78735,0.00015,18.8752]
[1780140232277,29.08,73468.07,0.0,0.78735,0.00015,18.8752]
[1780140232480,29.08,73468.07,0.0,0.78735,0.00015,18.8752]
[1780140232571,29.08,73468.07,0.0,0.78736,0.00015,18.875]
[1780140234487,29.08,73467.45,0.0,0.78727,0.00015,18.87938]
[1780140236471,29.08,73466.97,0.0,0.7872,0.00015,18.88287]
[1780140236572,29.08,73466.97,0.0,0.7872,0.00015,18.88265]
[1780140237797,29.08,73466.97,0.0,0.7872,0.00015,18.88265]
[1780140237972,29.08,73466.97,0.0,0.7872,0.00015,18.88265]
[1780140241056,29.07,73465.07,0.0,0.78693,0.00015,18.89642]
[1780140241236,29.07,73465.07,0.0,0.78693,0.00015,18.89642]
[1780140241155,29.07,73464.96,0.0,0.78692,0.00015,18.89703]
[1780140242203,29.07,73464.96,0.0,0.78692,0.00015,18.89703]
[1780140242233,29.07,73464.96,0.0,0.78692,0.00015,18.89703]
[1780140242206,29.07,73465.39,0.0,0.78699,0.00015,18.89348]
[1780140243000,29.07,73465.39,0.0,0.78699,0.00015,18.89348]
[1780140243219,29.07,73465.39,0.0,0.78699,0.00015,18.89348]
[1780140244395,29.07,73466.05,0.0,0.7871,0.00015,18.88793]
[1780140244472,29.07,73466.05,0.0,0.7871,0.00015,18.88793]
[1780140250054,29.07,73466.52,0.0,0.7872,0.00015,18.88295]
[1780140253062,29.07,73468.45,0.0,0.7875,0.00015,18.86764]
[1780140253234,29.07,73468.45,0.0,0.7875,0.00015,18.86764]
[1780140253264,29.07,73468.25,0.0,0.78747,0.00015,18.86898]
[1780140253290,29.07,73468.25,0.0,0.78747,0.00015,18.86898]
[1780140253483,29.07,73468.25,0.0,0.78747,0.00015,18.86898]
[1780140254302,29.07,73468.53,0.0,0.78752,0.00015,18.86661]
[1780140254486,29.07,73468.53,0.0,0.78752,0.00015,18.86661]
[1780140255089,29.07,73468.58,0.0,0.78753,0.00015,18.86603]
[1780140255402,29.07,73468.58,0.0,0.78753,0.00015,18.86603]
[1780140255476,29.07,73468.58,0.0,0.78753,0.00015,18.86603]
[1780140256096,29.07,73468.82,0.0,0.78757,0.00015,18.86397]
[1780140256499,29.07,73468.82,0.0,0.78757,0.00015,18.86397]
[1780140256725,29.07,73468.82,0.0,0.78757,0.00015,18.86397]
[1780140257103,29.06,73468.88,0.0,0.78759,0.00015,18.86331]
[1780140257615,29.06,73468.88,0.0,0.78759,0.00015,18.86331]
[1780140257721,29.06,73468.88,0.0,0.78759,0.00015,18.86331]
[1780140257820,29.06,73468.88,0.0,0.78759,0.00015,18.86312]
[1780140258710,29.06,73468.88,0.0,0.78759,0.00015,18.86312]
[1780140258722,29.06,73468.88,0.0,0.78759,0.00015,18.86312]
[1780140259117,29.06,73468.87,0.0,0.78759,0.00015,18.863]
[1780140259803,29.06,73468.87,0.0,0.78759,0.00015,18.863]
[1780140259974,29.06,73468.87,0.0,0.78759,0.00015,18.863]
[1780140260124,29.06,73468.88,0.0,0.7876,0.00015,18.86272]
[1780140260903,29.06,73468.88,0.0,0.7876,0.00015,18.86272]
[1780140260977,29.06,73468.88,0.0,0.7876,0.00015,18.86272]
[1780140261131,29.06,73469.31,0.0,0.78767,0.00015,18.85921]
[1780140262026,29.06,73469.31,0.0,0.78767,0.00015,18.85921]
[1780140262225,29.06,73469.31,0.0,0.78767,0.00015,18.85921]
[1780140262138,29.06,73470.36,0.0,0.78783,0.00015,18.85092]
[1780140263122,29.06,73470.36,0.0,0.78783,0.00015,18.85092]
[1780140263231,29.06,73470.36,0.0,0.78783,0.00015,18.85092]
[1780140263284,29.06,73470.6,0.0,0.78787,0.00015,18.84889]
[1780140263430,29.06,73470.6,0.0,0.78787,0.00015,18.84889]
[1780140263474,29.06,73470.6,0.0,0.78787,0.00015,18.84889]
[1780140264226,29.06,73470.6,0.0,0.78787,0.00015,18.84889]
[1780140264489,29.06,73473.89,0.0,0.78838,0.00015,18.82331]
[1780140265159,29.06,73475.61,0.0,0.78865,0.00015,18.80988]
[1780140265337,29.06,73475.61,0.0,0.78865,0.00015,18.80988]
[1780140265475,29.06,73475.61,0.0,0.78865,0.00015,18.80988]
[1780140266166,29.06,73481.17,0.0,0.7895,0.00015,18.76676]
[1780140266416,29.06,73481.17,0.0,0.7895,0.00015,18.76676]
[1780140266483,29.06,73481.17,0.0,0.7895,0.00015,18.76676]
[1780140267173,29.06,73485.59,0.0,0.79018,0.00015,18.73247]
[1780140267522,29.06,73485.59,0.0,0.79018,0.00015,18.73247]
[1780140267734,29.06,73485.59,0.0,0.79018,0.00015,18.73247]
[1780140267740,29.06,73485.59,0.0,0.79018,0.00015,18.73247]
[1780140267970,29.06,73485.59,0.0,0.79018,0.00015,18.73247]
[1780140268180,29.06,73485.14,0.0,0.79011,0.00015,18.73603]
[1780140268632,29.06,73485.14,0.0,0.79011,0.00015,18.73603]
[1780140268737,29.06,73485.14,0.0,0.79011,0.00015,18.73603]
[1780140269187,29.06,73485.24,0.0,0.79012,0.00015,18.73533]
[1780140269735,29.06,73485.24,0.0,0.79012,0.00015,18.73533]
[1780140269978,29.06,73485.24,0.0,0.79012,0.00015,18.73533]
[1780140270194,29.06,73485.28,0.0,0.79012,0.00015,18.7351]
[1780140270846,29.06,73485.28,0.0,0.79012,0.00015,18.7351]
[1780140270978,29.06,73485.28,0.0,0.79012,0.00015,18.7351]
[1780140271071,29.06,73485.28,0.0,0.79015,0.00015,18.73147]
[1780140274470,29.06,73485.29,0.0,0.79015,0.00015,18.73148]
[1780140275232,29.06,73485.29,0.0,0.79015,0.00015,18.73148]
[1780140275229,29.06,73485.36,0.0,0.79015,0.00015,18.73121]
[1780140275475,29.06,73485.36,0.0,0.79015,0.00015,18.73121]
[1780140276236,29.06,73485.92,0.0,0.79024,0.00015,18.72697]
[1780140277198,29.06,73485.92,0.0,0.79024,0.00015,18.72697]
[1780140277221,29.06,73485.92,0.0,0.79024,0.00015,18.72697]
[1780140278551,29.06,73485.92,0.0,0.79024,0.00015,18.72708]
[1780140278727,29.06,73485.92,0.0,0.79024,0.00015,18.72708]
[1780140285299,29.06,73485.92,0.0,0.79022,0.00015,18.72799]
[1780140288561,29.07,73486.09,0.0,0.79024,0.00015,18.72692]
[1780140288565,29.07,73486.09,0.0,0.79024,0.00015,18.72692]
[1780140288721,29.07,73486.09,0.0,0.79024,0.00015,18.72692]
[1780140288821,29.07,73486.3,0.0,0.79027,0.00015,18.72555]
[1780140289535,29.07,73486.3,0.0,0.79027,0.00015,18.72555]
[1780140289729,29.07,73486.3,0.0,0.79027,0.00015,18.72555]
[1780140289821,29.07,73486.06,0.0,0.79023,0.00015,18.72754]
[1780140294362,29.07,73492.08,0.0,0.79114,0.00015,18.68126]
[1780140295856,29.07,73492.08,0.0,0.79114,0.00015,18.68126]
[1780140295973,29.07,73492.08,0.0,0.79114,0.00015,18.68126]
[1780140296044,29.07,73492.08,0.0,0.79114,0.00015,18.68126]
[1780140296238,29.07,73492.08,0.0,0.79114,0.00015,18.68126]
[1780140296315,29.07,73494.27,0.0,0.79147,0.00015,18.66422]
[1780140297054,29.07,73494.27,0.0,0.79147,0.00015,18.66422]
[1780140297239,29.07,73494.27,0.0,0.79147,0.00015,18.66422]
[1780140297258,29.07,73494.27,0.0,0.79147,0.00015,18.66422]
[1780140297484,29.07,73496.85,0.0,0.79186,0.00015,18.6441]
[1780140297503,29.07,73499.59,0.0,0.79228,0.00015,18.62282]
[1780140298347,29.07,73499.59,0.0,0.79228,0.00015,18.62282]
[1780140298474,29.07,73499.59,0.0,0.79228,0.00015,18.62282]
[1780140304375,29.07,73500.16,0.0,0.79237,0.00015,18.61806]
[1780140304480,29.07,73500.16,0.0,0.79237,0.00015,18.61806]
[1780140304542,29.07,73500.16,0.0,0.79237,0.00015,18.61806]
[1780140304727,29.07,73500.16,0.0,0.79237,0.00015,18.61806]
[1780140304959,29.07,73500.16,0.0,0.79237,0.00015,18.61806]
[1780140304981,29.07,73500.16,0.0,0.79237,0.00015,18.61806]
[1780140305069,29.07,73500.3,0.0,0.7924,0.00015,18.61683]
[1780140305439,29.07,73495.15,0.0,0.79162,0.00015,18.65683]
[1780140307574,29.07,73493.01,0.0,0.79129,0.00015,18.67336]
[1780140307721,29.07,73493.01,0.0,0.79129,0.00015,18.67336]
[1780140308270,29.07,73493.01,0.0,0.79129,0.00015,18.67336]
[1780140308479,29.07,73492.68,0.0,0.79124,0.00015,18.67576]
[1780140315509,29.06,73492.73,0.0,0.79126,0.00015,18.67483]
[1780140317474,29.06,73495.12,0.0,0.79163,0.00015,18.65618]
[1780140317675,29.06,73495.12,0.0,0.79163,0.00015,18.65618]
[1780140317724,29.06,73495.12,0.0,0.79163,0.00015,18.65618]
[1780140318173,29.06,73495.12,0.0,0.79163,0.00015,18.65618]
[1780140318234,29.06,73495.12,0.0,0.79163,0.00015,18.65618]
[1780140318268,29.06,73494.34,0.0,0.79151,0.00015,18.66207]
[1780140323565,29.06,73495.28,0.0,0.79166,0.00015,18.65434]
[1780140332065,29.06,73495.39,0.0,0.79169,0.00015,18.65319]
[1780140332224,29.06,73495.39,0.0,0.79169,0.00015,18.65319]
[1780140332288,29.06,73496.32,0.0,0.79186,0.00015,18.64188]
[1780140332693,29.06,73496.32,0.0,0.79186,0.00015,18.64188]
[1780140332729,29.06,73496.32,0.0,0.79186,0.00015,18.64188]
[1780140333585,29.06,73497.72,0.0,0.79207,0.00015,18.63095]
[1780140333737,29.06,73497.72,0.0,0.79207,0.00015,18.63095]
[1780140333758,29.06,73497.43,0.0,0.79203,0.00015,18.63315]
[1780140339677,29.06,73497.28,0.0,0.79201,0.00015,18.63407]
[1780140341146,29.06,73497.28,0.0,0.79201,0.00015,18.63407]
[1780140341224,29.06,73497.28,0.0,0.79201,0.00015,18.63407]
[1780140341306,29.06,73494.82,0.0,0.79164,0.00015,18.65306]
[1780140341652,29.06,73494.82,0.0,0.79164,0.00015,18.65306]
[1780140341733,29.06,73494.82,0.0,0.79164,0.00015,18.65306]
[1780140342400,29.06,73492.87,0.0,0.79135,0.00015,18.66812]
[1780140342483,29.06,73492.87,0.0,0.79135,0.00015,18.66812]
[1780140342699,29.06,73493.36,0.0,0.79142,0.00015,18.66432]
[1780140343497,29.06,73493.36,0.0,0.79142,0.00015,18.66432]
[1780140343733,29.06,73493.36,0.0,0.79142,0.00015,18.66432]
[1780140343822,29.06,73492.95,0.0,0.79136,0.00015,18.66732]
[1780140344597,29.06,73492.95,0.0,0.79136,0.00015,18.66732]
[1780140344721,29.06,73492.95,0.0,0.79136,0.00015,18.66732]
[1780140344822,29.06,73493.64,0.0,0.79147,0.00015,18.66187]
[1780140345693,29.06,73493.64,0.0,0.79147,0.00015,18.66187]
[1780140345723,29.06,73493.64,0.0,0.79147,0.00015,18.66187]
[1780140345795,29.06,73493.72,0.0,0.79148,0.00015,18.66116]
[1780140346797,29.06,73493.72,0.0,0.79148,0.00015,18.66116]
[1780140346971,29.06,73493.72,0.0,0.79148,0.00015,18.66116]
[1780140347033,29.06,73493.6,0.0,0.79147,0.00015,18.662]
[1780140347896,29.06,73493.6,0.0,0.79147,0.00015,18.662]
[1780140347972,29.06,73493.6,0.0,0.79147,0.00015,18.662]
[1780140348255,29.06,73493.6,0.0,0.79147,0.00015,18.662]
[1780140348290,29.06,73493.68,0.0,0.79148,0.00015,18.66141]
[1780140348472,29.06,73493.68,0.0,0.79148,0.00015,18.66141]
[1780140348990,29.06,73493.68,0.0,0.79148,0.00015,18.66141]
[1780140349223,29.06,73493.68,0.0,0.79148,0.00015,18.66141]
[1780140349321,29.06,73493.7,0.0,0.79148,0.00015,18.66128]
[1780140350100,29.06,73493.7,0.0,0.79148,0.00015,18.66128]
[1780140350223,29.06,73493.7,0.0,0.79148,0.00015,18.66128]
[1780140350321,29.06,73493.67,0.0,0.79148,0.00015,18.66154]
[1780140351202,29.06,73493.67,0.0,0.79148,0.00015,18.66154]
[1780140351224,29.06,73493.67,0.0,0.79148,0.00015,18.66154]
[1780140351301,29.06,73493.67,0.0,0.79148,0.00015,18.66156]
[1780140352297,29.06,73493.67,0.0,0.79148,0.00015,18.66156]
[1780140352481,29.06,73493.67,0.0,0.79148,0.00015,18.66156]
[1780140352571,29.06,73493.67,0.0,0.79148,0.00015,18.66156]
[1780140352722,29.06,73493.67,0.0,0.79148,0.00015,18.66156]
[1780140352769,29.06,73493.12,0.0,0.79139,0.00015,18.66588]
[1780140353408,29.06,73493.12,0.0,0.79139,0.00015,18.66588]
[1780140353487,29.06,73493.12,0.0,0.79139,0.00015,18.66588]
[1780140355889,29.06,73493.8,0.0,0.79149,0.00015,18.66065]
[1780140355970,29.06,73493.8,0.0,0.79149,0.00015,18.66065]
[1780140356722,29.06,73494.19,0.0,0.79155,0.00015,18.65765]
[1780140356973,29.06,73494.19,0.0,0.79155,0.00015,18.65765]
[1780140357496,29.06,73495.27,0.0,0.79172,0.00015,18.64929]
[1780140357721,29.06,73495.27,0.0,0.79172,0.00015,18.64929]
[1780140357805,29.06,73495.31,0.0,0.79172,0.00015,18.64891]
[1780140358819,29.06,73495.31,0.0,0.79172,0.00015,18.64891]
[1780140358986,29.06,73495.31,0.0,0.79172,0.00015,18.64891]
[1780140360014,29.06,73494.8,0.0,0.79165,0.00015,18.65281]
[1780140360234,29.06,73494.8,0.0,0.79165,0.00015,18.65281]
[1780140365510,29.06,73494.44,0.0,0.7916,0.00015,18.65515]
[1780140365588,29.06,73494.44,0.0,0.7916,0.00015,18.65515]
[1780140365725,29.06,73494.44,0.0,0.7916,0.00015,18.65515]
[1780140366622,29.06,73494.32,0.0,0.79158,0.00015,18.656]
[1780140366724,29.06,73494.32,0.0,0.79158,0.00015,18.656]
[1780140369708,29.06,73494.35,0.0,0.79159,0.00015,18.65553]
[1780140369724,29.06,73494.35,0.0,0.79159,0.00015,18.65553]
[1780140371028,29.06,73493.09,0.0,0.7914,0.00015,18.66524]
[1780140371235,29.06,73493.09,0.0,0.7914,0.00015,18.66524]
[1780140376940,29.05,73493.98,0.0,0.79155,0.00015,18.65777]
[1780140381975,29.05,73494.74,0.0,0.79167,0.00015,18.65149]
[1780140382732,29.05,73494.74,0.0,0.79167,0.00015,18.65149]
[1780140382986,29.05,73494.74,0.0,0.79167,0.00015,18.65149]
[1780140384248,29.05,73495.24,0.0,0.79175,0.00015,18.64753]
[1780140384482,29.05,73496.04,0.0,0.79187,0.00015,18.64126]
[1780140387771,29.05,73496.04,0.0,0.79187,0.00015,18.64109]
[1780140387976,29.05,73496.04,0.0,0.79187,0.00015,18.64109]
[1780140388645,29.05,73495.59,0.0,0.79181,0.00015,18.64453]
[1780140388736,29.05,73495.59,0.0,0.79181,0.00015,18.64453]
[1780140394061,29.05,73496.93,0.0,0.79204,0.00015,18.63009]
[1780140400103,29.05,73497.18,0.0,0.79209,0.00015,18.62788]
[1780140405138,29.05,73497.71,0.0,0.79217,0.00015,18.62355]
[1780140405695,29.05,73497.71,0.0,0.79217,0.00015,18.62355]
[1780140405724,29.05,73497.71,0.0,0.79217,0.00015,18.62355]
[1780140412187,29.05,73497.64,0.0,0.79217,0.00015,18.62382]
[1780140417222,29.05,73497.36,0.0,0.79213,0.00015,18.62581]
[1780140422257,29.05,73497.59,0.0,0.79217,0.00015,18.62383]
[1780140424585,29.05,73497.6,0.0,0.79217,0.00015,18.62371]
[1780140424720,29.05,73497.6,0.0,0.79217,0.00015,18.62371]
[1780140426089,29.05,73497.6,0.0,0.79217,0.00015,18.62368]
[1780140426224,29.05,73497.6,0.0,0.79217,0.00015,18.62368]
[1780140437363,29.05,73497.56,0.0,0.79217,0.00015,18.62353]
[1780140443405,29.05,73497.88,0.0,0.79222,0.00015,18.62085]
[1780140450454,29.05,73497.59,0.0,0.79218,0.00015,18.6229]
[1780140450886,29.05,73497.59,0.0,0.79218,0.00015,18.6229]
[1780140450975,29.05,73497.59,0.0,0.79218,0.00015,18.6229]
[1780140452514,29.05,73497.64,0.0,0.79222,0.00015,18.61874]
[1780140452733,29.05,73497.64,0.0,0.79222,0.00015,18.61874]
[1780140459018,29.05,73498.73,0.0,0.79239,0.00015,18.61019]
[1780140459226,29.05,73498.73,0.0,0.79239,0.00015,18.61019]
[1780140460233,29.05,73498.73,0.0,0.79239,0.00015,18.61015]
[1780140460489,29.05,73497.88,0.0,0.79226,0.00015,18.61674]
[1780140461333,29.05,73497.88,0.0,0.79226,0.00015,18.61674]
[1780140461478,29.05,73497.88,0.0,0.79226,0.00015,18.61674]
[1780140468580,29.05,73497.96,0.0,0.79227,0.00015,18.61597]
[1780140474621,29.05,73497.88,0.0,0.79226,0.00015,18.6165]
[1780140478830,29.05,73497.88,0.0,0.79226,0.00015,18.61647]
[1780140478981,29.05,73497.88,0.0,0.79226,0.00015,18.61647]
[1780140480052,29.05,73497.88,0.0,0.79226,0.00015,18.61642]
[1780140480241,29.05,73497.88,0.0,0.79226,0.00015,18.61642]
[1780140481142,29.05,73497.52,0.0,0.79221,0.00015,18.6192]
[1780140481228,29.05,73497.52,0.0,0.79221,0.00015,18.6192]
[1780140482246,29.05,73497.23,0.0,0.79217,0.00015,18.62143]
[1780140482476,29.05,73497.23,0.0,0.79217,0.00015,18.62143]
[1780140483343,29.05,73497.23,0.0,0.79217,0.00015,18.62141]
[1780140483474,29.05,73497.23,0.0,0.79217,0.00015,18.62141]
[1780140484451,29.05,73497.24,0.0,0.79217,0.00015,18.62131]
[1780140484477,29.05,73497.24,0.0,0.79217,0.00015,18.62131]
[1780140485549,29.05,73497.54,0.0,0.79221,0.00015,18.61896]
[1780140485727,29.05,73497.54,0.0,0.79221,0.00015,18.61896]
[1780140486670,29.05,73497.55,0.0,0.79222,0.00015,18.61886]
[1780140486725,29.05,73497.55,0.0,0.79222,0.00015,18.61886]
[1780140487766,29.05,73497.61,0.0,0.79223,0.00015,18.61837]
[1780140487975,29.05,73497.61,0.0,0.79223,0.00015,18.61837]
[1780140488854,29.05,73497.73,0.0,0.79224,0.00015,18.6174]
[1780140488975,29.05,73497.73,0.0,0.79224,0.00015,18.6174]
[1780140489962,29.05,73497.67,0.0,0.79224,0.00015,18.61785]
[1780140492471,29.05,73498.38,0.0,0.79234,0.00015,18.61231]
[1780140500853,29.05,73498.77,0.0,0.7924,0.00015,18.60922]
[1780140504476,29.05,73499.0,0.0,0.79244,0.00015,18.60737]
[1780140504832,29.05,73499.74,0.0,0.79255,0.00015,18.6016]
[1780140509867,29.05,73500.09,0.0,0.79261,0.00015,18.59887]
[1780140513897,29.05,73499.62,0.0,0.79256,0.00015,18.59881]
[1780140517544,29.05,73499.69,0.0,0.79257,0.00015,18.59825]
[1780140517725,29.05,73499.69,0.0,0.79257,0.00015,18.59825]
[1780140517925,29.05,73499.73,0.0,0.79258,0.00015,18.59794]
[1780140520849,29.05,73500.0,0.0,0.79262,0.00015,18.59583]
[1780140520979,29.05,73500.0,0.0,0.79262,0.00015,18.59583]
[1780140521072,29.05,73500.0,0.0,0.79262,0.00015,18.59582]
[1780140529002,29.04,73499.86,0.0,0.7926,0.00015,18.59686]
[1780140534649,29.04,73499.86,0.0,0.7926,0.00015,18.59686]
[1780140540079,29.04,73499.52,0.0,0.79255,0.00015,18.59948]
[1780140548966,29.04,73499.56,0.0,0.79255,0.00015,18.59917]
[1780140554178,29.04,73500.39,0.0,0.79268,0.00015,18.59273]
[1780140559213,29.04,73500.54,0.0,0.7927,0.00015,18.59156]
[1780140563243,29.04,73499.01,0.0,0.79247,0.00015,18.60345]
[1780140566019,29.04,73498.59,0.0,0.79241,0.00015,18.60668]
[1780140566484,29.04,73498.59,0.0,0.79241,0.00015,18.60668]
[1780140566572,29.04,73498.77,0.0,0.79244,0.00015,18.60526]
[1780140567116,29.04,73498.77,0.0,0.79244,0.00015,18.60526]
[1780140568510,29.04,73499.27,0.0,0.79251,0.00015,18.60136]
[1780140568581,29.04,73499.39,0.0,0.79253,0.00015,18.60041]
[1780140570292,29.04,73505.36,0.0,0.79344,0.00015,18.55387]
[1780140572088,29.04,73505.2,0.0,0.79344,0.00015,18.55139]
[1780140572225,29.04,73505.2,0.0,0.79344,0.00015,18.55139]
[1780140576335,29.04,73512.24,0.0,0.7945,0.00015,18.49644]
[1780140579358,29.04,73517.08,0.0,0.79523,0.00015,18.45851]
[1780140584393,29.04,73517.47,0.0,0.7953,0.00015,18.45528]
[1780140588421,29.04,73505.26,0.0,0.79346,0.00015,18.55044]
[1780140589428,29.04,73494.43,0.0,0.79181,0.00015,18.63477]
[1780140590435,29.04,73486.55,0.0,0.79062,0.00015,18.69597]
[1780140593456,29.04,73493.22,0.0,0.79164,0.00015,18.64387]
[1780140597484,29.04,73486.62,0.0,0.79064,0.00015,18.69482]
[1780140599045,29.04,73487.12,0.0,0.79072,0.00015,18.69082]
[1780140599219,29.04,73487.12,0.0,0.79072,0.00015,18.69082]
[1780140602262,29.04,73490.97,0.0,0.79131,0.00015,18.66063]
[1780140602474,29.04,73490.97,0.0,0.79131,0.00015,18.66063]
[1780140605525,29.04,73495.07,0.0,0.79193,0.00015,18.62868]
[1780140605540,29.04,73495.13,0.0,0.79194,0.00015,18.62816]
[1780140605721,29.04,73495.13,0.0,0.79194,0.00015,18.62816]
[1780140616619,29.04,73495.86,0.0,0.79206,0.00015,18.62216]
[1780140619649,29.04,73495.78,0.0,0.79205,0.00015,18.62276]
[1780140619723,29.04,73495.78,0.0,0.79205,0.00015,18.62276]
[1780140626689,29.04,73496.22,0.0,0.79212,0.00015,18.61896]
[1780140629451,29.03,73496.21,0.0,0.79215,0.00015,18.61732]
[1780140629472,29.03,73496.21,0.0,0.79215,0.00015,18.61732]
[1780140633046,29.03,73499.3,0.0,0.79271,0.00015,18.58626]
[1780140633223,29.03,73499.3,0.0,0.79271,0.00015,18.58626]
[1780140633254,29.03,73499.54,0.0,0.79275,0.00015,18.58413]
[1780140641794,29.02,73499.46,0.0,0.79276,0.00015,18.58373]
[1780140644477,29.02,73499.46,0.0,0.79276,0.00015,18.58373]
[1780140644725,29.02,73499.46,0.0,0.79277,0.00015,18.58334]
[1780140649850,29.02,73499.32,0.0,0.79276,0.00015,18.58377]
[1780140654885,29.02,73499.37,0.0,0.79278,0.00015,18.58273]
[1780140656894,29.02,73499.1,0.0,0.79274,0.00015,18.5847]
[1780140656972,29.02,73499.1,0.0,0.79274,0.00015,18.5847]
[1780140659715,29.02,73499.33,0.0,0.79278,0.00015,18.58277]
[1780140659719,29.02,73499.33,0.0,0.79278,0.00015,18.58277]
[1780140659817,29.02,73499.33,0.0,0.79278,0.00015,18.58272]
[1780140664955,29.02,73499.38,0.0,0.79279,0.00015,18.58223]
[1780140670730,29.02,73499.64,0.0,0.79283,0.00015,18.58015]
[1780140676032,29.02,73499.61,0.0,0.79282,0.00015,18.58035]
[1780140681135,29.02,73499.6,0.0,0.79282,0.00015,18.58042]
[1780140681223,29.02,73499.6,0.0,0.79282,0.00015,18.58042]
[1780140687109,29.02,73500.09,0.0,0.7929,0.00015,18.57658]
[1780140692144,29.02,73499.82,0.0,0.79288,0.00015,18.57497]
[1780140699193,29.02,73500.01,0.0,0.79291,0.00015,18.57351]
[1780140704229,29.02,73500.23,0.0,0.79295,0.00015,18.5718]
[1780140711278,29.02,73500.06,0.0,0.79292,0.00015,18.57313]
[1780140721348,29.02,73500.09,0.0,0.79293,0.00015,18.57289]
[1780140726384,29.02,73500.1,0.0,0.79293,0.00015,18.57279]
[1780140729123,29.02,73499.9,0.0,0.7929,0.00015,18.57432]
[1780140729249,29.02,73499.9,0.0,0.7929,0.00015,18.57432]
[1780140730074,29.02,73499.98,0.0,0.79291,0.00015,18.57369]
[1780140730240,29.02,73499.98,0.0,0.79291,0.00015,18.57369]
[1780140730411,29.02,73500.04,0.0,0.79292,0.00015,18.57321]
[1780140734481,29.02,73496.49,0.0,0.79238,0.00015,18.6008]
[1780140734867,29.02,73494.7,0.0,0.79211,0.00015,18.61469]
[1780140734975,29.02,73494.7,0.0,0.79211,0.00015,18.61469]
[1780140736493,29.02,73494.7,0.0,0.79211,0.00015,18.61469]
[1780140736513,29.02,73494.69,0.0,0.79211,0.00015,18.61465]
[1780140738507,29.02,73494.47,0.0,0.79208,0.00015,18.61631]
[1780140738720,29.02,73494.47,0.0,0.79208,0.00015,18.61631]
[1780140738576,29.02,73494.47,0.0,0.79208,0.00015,18.61625]
[1780140745515,29.02,73495.36,0.0,0.79222,0.00015,18.60898]
[1780140750551,29.02,73494.05,0.0,0.79203,0.00015,18.61895]
[1780140751259,29.02,73494.05,0.0,0.79203,0.00015,18.61895]
[1780140751472,29.02,73494.05,0.0,0.79203,0.00015,18.61895]
[1780140757600,29.02,73493.99,0.0,0.79205,0.00015,18.61534]
[1780140762634,29.01,73494.35,0.0,0.79211,0.00015,18.6123]
[1780140762827,29.01,73494.35,0.0,0.79211,0.00015,18.6123]
[1780140762977,29.01,73494.35,0.0,0.79211,0.00015,18.6123]
[1780140763899,29.01,73494.35,0.0,0.79211,0.00015,18.6123]
[1780140763970,29.01,73494.35,0.0,0.79211,0.00015,18.6123]
[1780140764001,29.01,73494.35,0.0,0.79211,0.00015,18.61225]
[1780140770691,29.01,73493.96,0.0,0.79206,0.00015,18.61496]
[1780140772661,29.01,73494.15,0.0,0.79209,0.00015,18.61344]
[1780140772728,29.01,73494.15,0.0,0.79209,0.00015,18.61344]
[1780140781866,29.01,73494.12,0.0,0.79209,0.00015,18.61358]
[1780140781873,29.01,73494.12,0.0,0.79209,0.00015,18.61358]
[1780140781973,29.01,73494.12,0.0,0.79209,0.00015,18.61358]
[1780140782775,29.01,73493.76,0.0,0.79204,0.00015,18.61596]
[1780140787810,29.01,73493.86,0.0,0.79206,0.00015,18.61495]
[1780140792992,29.01,73493.78,0.0,0.79205,0.00015,18.61553]
[1780140798887,29.01,73493.21,0.0,0.79197,0.00015,18.61953]
[1780140803922,29.01,73493.27,0.0,0.79198,0.00015,18.61887]
[1780140808957,29.01,73492.73,0.0,0.7919,0.00015,18.62289]
[1780140812202,29.01,73493.7,0.0,0.79205,0.00015,18.61527]
[1780140812225,29.01,73493.7,0.0,0.79205,0.00015,18.61527]
[1780140813712,29.01,73493.73,0.0,0.79208,0.00015,18.61126]
[1780140813719,29.01,73493.73,0.0,0.79208,0.00015,18.61126]
[1780140813813,29.01,73493.73,0.0,0.79209,0.00015,18.61123]
[1780140823056,29.01,73493.67,0.0,0.79208,0.00015,18.61149]
[1780140829098,29.01,73493.68,0.0,0.79208,0.00015,18.61127]
[1780140838161,29.01,73493.93,0.0,0.79213,0.00015,18.60914]
[1780140845210,29.01,73493.83,0.0,0.79211,0.00015,18.60978]
[1780140850245,29.01,73493.82,0.0,0.79211,0.00015,18.60975]
[1780140854183,29.01,73493.82,0.0,0.79211,0.00015,18.60975]
[1780140854226,29.01,73493.82,0.0,0.79211,0.00015,18.60975]
[1780140860315,29.01,73493.82,0.0,0.79212,0.00015,18.60956]
[1780140870386,29.01,73492.72,0.0,0.79195,0.00015,18.61795]
[1780140872943,29.01,73493.61,0.0,0.79212,0.00015,18.60726]
[1780140872975,29.01,73493.61,0.0,0.79212,0.00015,18.60726]
[1780140874374,29.01,73493.39,0.0,0.79208,0.00015,18.60895]
[1780140874479,29.01,73493.39,0.0,0.79208,0.00015,18.60895]
[1780140874580,29.01,73493.39,0.0,0.79208,0.00015,18.60894]
[1780140880456,29.01,73493.49,0.0,0.7921,0.00015,18.60807]
[1780140887504,29.01,73493.9,0.0,0.79216,0.00015,18.60479]
[1780140892540,29.01,73493.19,0.0,0.79206,0.00015,18.61025]
[1780140894026,29.01,73492.67,0.0,0.79198,0.00015,18.61428]
[1780140894223,29.01,73492.67,0.0,0.79198,0.00015,18.61428]
[1780140899514,29.01,73494.27,0.0,0.79222,0.00015,18.60172]
[1780140899729,29.01,73494.27,0.0,0.79222,0.00015,18.60172]
[1780140905633,29.01,73493.89,0.0,0.79217,0.00015,18.60463]
[1780140907600,29.01,73493.45,0.0,0.7921,0.00015,18.60805]
[1780140907724,29.01,73493.45,0.0,0.7921,0.00015,18.60805]
[1780140908863,29.01,73493.68,0.0,0.79214,0.00015,18.60625]
[1780140908970,29.01,73493.68,0.0,0.79214,0.00015,18.60625]
[1780140909661,29.01,73493.69,0.0,0.79214,0.00015,18.60616]
[1780140915005,29.01,73493.76,0.0,0.79215,0.00015,18.60561]
[1780140915464,29.01,73493.76,0.0,0.79215,0.00015,18.60561]
[1780140915471,29.01,73493.76,0.0,0.79215,0.00015,18.60561]
[1780140920738,29.01,73495.39,0.0,0.7924,0.00015,18.59288]
[1780140922089,29.01,73495.57,0.0,0.79242,0.00015,18.59149]
[1780140922222,29.01,73495.57,0.0,0.79242,0.00015,18.59149]
[1780140923215,29.01,73495.57,0.0,0.79242,0.00015,18.59149]
[1780140923222,29.01,73495.57,0.0,0.79242,0.00015,18.59149]
[1780140923316,29.01,73495.57,0.0,0.79242,0.00015,18.5915]
[1780140930807,29.01,73495.35,0.0,0.79239,0.00015,18.59332]
[1780140935842,29.01,73495.39,0.0,0.79242,0.00015,18.58934]
[1780140943900,29.01,73495.38,0.0,0.79242,0.00015,18.58952]
[1780140951956,29.01,73495.63,0.0,0.79245,0.00015,18.58769]
[1780140958001,29.01,73496.39,0.0,0.79257,0.00015,18.58187]
[1780140971090,29.01,73496.63,0.0,0.7926,0.00015,18.58026]
[1780140975679,29.01,73496.78,0.0,0.79262,0.00015,18.57915]
[1780140975722,29.01,73496.78,0.0,0.79262,0.00015,18.57915]
[1780140981167,29.01,73502.03,0.0,0.79341,0.00015,18.53837]
[1780140982800,29.01,73502.03,0.0,0.79341,0.00015,18.53837]
[1780140982970,29.01,73502.03,0.0,0.79341,0.00015,18.53837]
[1780140984228,29.01,73504.34,0.0,0.79376,0.00015,18.5205]
[1780140984472,29.01,73504.34,0.0,0.79376,0.00015,18.5205]
[1780140984573,29.01,73504.44,0.0,0.79377,0.00015,18.5199]
[1780140986007,29.01,73504.44,0.0,0.79377,0.00015,18.5199]
[1780140986223,29.01,73504.44,0.0,0.79377,0.00015,18.5199]
[1780140992245,29.01,73504.36,0.0,0.79378,0.00015,18.5174]
[1780140997280,29.01,73504.48,0.0,0.79379,0.00015,18.51687]
[1780140998483,29.01,73504.48,0.0,0.79379,0.00015,18.51687]
[1780140998724,29.01,73504.48,0.0,0.79379,0.00015,18.51687]
[1780140999797,29.01,73506.6,0.0,0.7941,0.00015,18.50054]
[1780140999972,29.01,73506.6,0.0,0.7941,0.00015,18.50054]
[1780140999899,29.01,73507.97,0.0,0.79431,0.00015,18.49002]
[1780141001042,29.01,73507.97,0.0,0.79431,0.00015,18.49002]
[1780141001222,29.01,73507.91,0.0,0.7943,0.00015,18.49049]
[1780141007352,29.01,73509.61,0.0,0.79454,0.00015,18.47788]
[1780141009720,29.01,73508.26,0.0,0.79434,0.00015,18.48849]
[1780141009972,29.01,73508.26,0.0,0.79434,0.00015,18.48849]
[1780141012160,29.01,73510.03,0.0,0.7946,0.00015,18.47484]
[1780141012221,29.01,73510.03,0.0,0.7946,0.00015,18.47484]
[1780141012387,29.01,73509.97,0.0,0.79459,0.00015,18.47536]
[1780141017422,29.01,73511.48,0.0,0.79481,0.00015,18.46385]
[1780141020878,29.01,73513.22,0.0,0.79507,0.00015,18.45037]
[1780141020973,29.01,73513.22,0.0,0.79507,0.00015,18.45037]
[1780141025941,29.02,73511.97,0.0,0.79487,0.00015,18.46077]
[1780141025976,29.02,73511.97,0.0,0.79487,0.00015,18.46077]
[1780141034541,29.02,73512.9,0.0,0.79499,0.00015,18.45467]
[1780141039575,29.02,73514.27,0.0,0.79519,0.00015,18.44453]
[1780141041136,29.02,73514.57,0.0,0.79523,0.00015,18.44231]
[1780141041221,29.02,73514.57,0.0,0.79523,0.00015,18.44231]
[1780141042219,29.02,73514.62,0.0,0.79524,0.00015,18.44204]
[1780141042477,29.02,73514.62,0.0,0.79524,0.00015,18.44204]
[1780141042597,29.02,73515.45,0.0,0.79536,0.00015,18.43568]
[1780141047631,29.02,73515.54,0.0,0.79536,0.00015,18.43562]
[1780141052031,29.02,73515.76,0.0,0.79539,0.00015,18.43428]
[1780141052223,29.02,73515.68,0.0,0.7954,0.00015,18.43131]
[1780141057702,29.03,73515.59,0.0,0.79537,0.00015,18.43277]
[1780141062737,29.03,73518.1,0.0,0.79574,0.00015,18.41371]
[1780141069358,29.03,73519.78,0.0,0.79599,0.00015,18.40069]
[1780141069470,29.03,73519.78,0.0,0.79599,0.00015,18.40069]
[1780141070719,29.03,73519.78,0.0,0.79599,0.00015,18.4008]
[1780141070971,29.03,73519.78,0.0,0.79599,0.00015,18.4008]
[1780141071070,29.03,73519.82,0.0,0.79599,0.00015,18.40053]
[1780141077844,29.03,73522.45,0.0,0.79638,0.00015,18.3802]
[1780141082879,29.03,73525.25,0.0,0.7968,0.00015,18.35867]
[1780141083239,29.03,73525.25,0.0,0.7968,0.00015,18.35867]
[1780141083471,29.03,73525.25,0.0,0.7968,0.00015,18.35867]
[1780141091942,29.03,73525.48,0.0,0.79682,0.00015,18.35767]
[1780141096527,29.03,73524.93,0.0,0.79673,0.00015,18.36233]
[1780141096723,29.03,73524.93,0.0,0.79673,0.00015,18.36233]
[1780141097883,29.03,73525.01,0.0,0.79674,0.00015,18.36179]
[1780141097971,29.03,73525.01,0.0,0.79674,0.00015,18.36179]
[1780141097984,29.03,73524.97,0.0,0.79673,0.00015,18.36219]
[1780141103019,29.03,73524.42,0.0,0.79664,0.00015,18.36691]
[1780141107453,29.03,73524.33,0.0,0.79662,0.00015,18.36785]
[1780141107475,29.03,73524.33,0.0,0.79662,0.00015,18.36785]
[1780141113089,29.04,73523.85,0.0,0.79657,0.00015,18.36841]
[1780141114951,29.04,73523.25,0.0,0.79648,0.00015,18.37319]
[1780141114970,29.04,73523.25,0.0,0.79648,0.00015,18.37319]
[1780141116354,29.04,73524.16,0.0,0.79661,0.00015,18.36613]
[1780141116478,29.04,73524.16,0.0,0.79661,0.00015,18.36613]
[1780141116579,29.04,73524.16,0.0,0.79661,0.00015,18.36629]
[1780141125187,29.04,73522.9,0.0,0.79641,0.00015,18.37676]
[1780141126928,29.04,73522.9,0.0,0.79641,0.00015,18.37676]
[1780141126973,29.04,73522.9,0.0,0.79641,0.00015,18.37676]
[1780141136264,29.04,73523.94,0.0,0.79655,0.00015,18.36934]
[1780141140452,29.04,73523.81,0.0,0.79653,0.00015,18.37052]
[1780141140478,29.04,73523.81,0.0,0.79653,0.00015,18.37052]
[1780141142343,29.04,73523.81,0.0,0.79653,0.00015,18.37057]
[1780141142472,29.04,73523.81,0.0,0.79653,0.00015,18.37057]
[1780141142563,29.04,73523.81,0.0,0.79652,0.00015,18.37067]
[1780141149355,29.04,73523.37,0.0,0.79645,0.00015,18.37443]
[1780141152377,29.04,73516.05,0.0,0.79535,0.00015,18.4318]
[1780141153246,29.04,73516.05,0.0,0.79535,0.00015,18.4318]
[1780141153471,29.04,73516.05,0.0,0.79535,0.00015,18.4318]
[1780141159030,29.04,73514.38,0.0,0.79509,0.00015,18.44531]
[1780141164461,29.04,73515.41,0.0,0.79523,0.00015,18.43788]
[1780141166050,29.04,73515.41,0.0,0.79523,0.00015,18.43788]
[1780141166222,29.04,73515.41,0.0,0.79523,0.00015,18.43788]
[1780141169032,29.04,73517.15,0.0,0.79549,0.00015,18.42465]
[1780141169228,29.04,73517.15,0.0,0.79549,0.00015,18.42465]
[1780141169051,29.05,73519.46,0.0,0.79583,0.00015,18.40684]
[1780141174531,29.05,73520.35,0.0,0.79599,0.00015,18.39623]
[1780141177818,29.05,73520.32,0.0,0.79599,0.00015,18.39645]
[1780141177972,29.05,73520.32,0.0,0.79599,0.00015,18.39645]
[1780141183433,29.05,73522.67,0.0,0.79634,0.00015,18.37807]
[1780141183473,29.05,73522.67,0.0,0.79634,0.00015,18.37807]
[1780141183594,29.05,73522.53,0.0,0.79632,0.00015,18.37919]
[1780141188628,29.05,73523.13,0.0,0.79641,0.00015,18.37465]
[1780141193664,29.05,73523.31,0.0,0.79643,0.00015,18.3734]
[1780141198699,29.05,73522.9,0.0,0.79637,0.00015,18.37678]
[1780141203734,29.05,73523.12,0.0,0.7964,0.00015,18.37523]
[1780141208197,29.05,73523.51,0.0,0.79645,0.00015,18.37229]
[1780141208221,29.05,73523.51,0.0,0.79645,0.00015,18.37229]
[1780141213804,29.05,73524.08,0.0,0.79653,0.00015,18.36815]
[1780141223874,29.05,73524.28,0.0,0.79655,0.00015,18.36703]
[1780141228909,29.05,73524.16,0.0,0.79653,0.00015,18.3682]
[1780141233732,29.05,73525.42,0.0,0.79674,0.00015,18.35479]
[1780141233971,29.05,73525.42,0.0,0.79674,0.00015,18.35479]
[1780141237121,29.05,73527.6,0.0,0.79707,0.00015,18.33795]
[1780141237223,29.05,73527.6,0.0,0.79707,0.00015,18.33795]
[1780141237222,29.05,73529.04,0.0,0.79728,0.00015,18.32676]
[1780141243007,29.05,73530.92,0.0,0.79755,0.00015,18.31272]
[1780141250058,29.05,73531.82,0.0,0.79767,0.00015,18.30651]
[1780141251914,29.05,73532.48,0.0,0.79776,0.00015,18.30147]
[1780141251971,29.05,73532.48,0.0,0.79776,0.00015,18.30147]
[1780141257107,29.06,73533.79,0.0,0.79794,0.00015,18.29204]
[1780141262142,29.06,73535.15,0.0,0.79813,0.00015,18.28215]
[1780141263343,29.06,73535.14,0.0,0.79813,0.00015,18.2824]
[1780141263472,29.06,73535.14,0.0,0.79813,0.00015,18.2824]
[1780141264152,29.06,73535.14,0.0,0.79813,0.00015,18.2824]
[1780141264224,29.06,73535.14,0.0,0.79813,0.00015,18.2824]
[1780141264246,29.06,73535.08,0.0,0.79812,0.00015,18.28303]
[1780141270198,29.06,73531.03,0.0,0.7975,0.00015,18.31554]
[1780141271196,29.06,73531.03,0.0,0.7975,0.00015,18.31554]
[1780141271221,29.06,73531.03,0.0,0.7975,0.00015,18.31554]
[1780141277247,29.06,73532.65,0.0,0.79771,0.00015,18.30426]
[1780141277896,29.06,73532.65,0.0,0.79771,0.00015,18.30426]
[1780141277975,29.06,73532.65,0.0,0.79771,0.00015,18.30426]
[1780141278254,29.07,73532.44,0.0,0.79768,0.00015,18.30621]
[1780141282825,29.07,73532.58,0.0,0.79768,0.00015,18.30604]
[1780141282969,29.07,73532.58,0.0,0.79768,0.00015,18.30604]
[1780141283289,29.07,73532.49,0.0,0.79765,0.00015,18.30737]
[1780141284296,29.07,73533.2,0.0,0.79775,0.00015,18.30213]
[1780141289330,29.07,73533.59,0.0,0.79778,0.00015,18.30071]
[1780141294273,29.08,73533.77,0.0,0.79782,0.00015,18.29662]
[1780141294480,29.08,73534.2,0.0,0.79787,0.00015,18.29365]
[1780141294552,29.08,73534.2,0.0,0.79787,0.00015,18.29404]
[1780141301416,29.08,73534.28,0.0,0.79783,0.00015,18.29621]
[1780141305367,29.09,73535.43,0.0,0.79797,0.00015,18.28882]
[1780141305452,29.09,73535.96,0.0,0.79805,0.00015,18.28466]
[1780141306474,29.09,73535.96,0.0,0.79805,0.00015,18.28466]
[1780141306571,29.09,73536.27,0.0,0.79809,0.00015,18.28265]
[1780141308478,29.09,73536.27,0.0,0.79809,0.00015,18.28265]
[1780141312470,29.09,73535.42,0.0,0.79793,0.00015,18.29097]
[1780141314471,29.09,73535.46,0.0,0.79792,0.00015,18.29148]
[1780141320326,29.1,73535.07,0.0,0.79782,0.00015,18.29693]
[1780141320381,29.1,73535.23,0.0,0.79783,0.00015,18.29648]
[1780141320472,29.1,73535.23,0.0,0.79783,0.00015,18.29648]
[1780141321051,29.1,73535.23,0.0,0.79783,0.00015,18.29648]
[1780141321224,29.1,73535.23,0.0,0.79783,0.00015,18.29648]
[1780141333649,29.11,73535.28,0.0,0.79774,0.00015,18.3012]
[1780141341705,29.12,73535.03,0.0,0.79765,0.00015,18.30624]
[1780141346741,29.13,73534.84,0.0,0.79758,0.00015,18.30962]
[1780141351462,29.13,73534.17,0.0,0.79745,0.00015,18.31672]
[1780141351472,29.13,73534.17,0.0,0.79745,0.00015,18.31672]
[1780141352207,29.13,73534.17,0.0,0.79745,0.00015,18.31672]
[1780141352220,29.13,73534.17,0.0,0.79745,0.00015,18.31672]
[1780141352309,29.13,73534.21,0.0,0.79748,0.00015,18.31303]
[1780141359832,29.14,73534.96,0.0,0.79753,0.00015,18.31012]
[1780141362255,29.14,73535.0,0.0,0.79753,0.00015,18.31018]
[1780141362330,29.14,73535.0,0.0,0.79753,0.00015,18.31018]
[1780141362289,29.14,73535.0,0.0,0.79752,0.00015,18.31055]
[1780141362475,29.14,73535.0,0.0,0.79752,0.00015,18.31055]
[1780141367888,29.15,73535.07,0.0,0.79749,0.00015,18.31218]
[1780141372077,29.15,73534.87,0.0,0.79745,0.00015,18.3148]
[1780141372222,29.15,73534.87,0.0,0.79745,0.00015,18.3148]
[1780141372231,29.15,73534.87,0.0,0.79744,0.00015,18.31515]
[1780141372799,29.15,73534.87,0.0,0.79744,0.00015,18.31515]
[1780141372978,29.15,73534.87,0.0,0.79744,0.00015,18.31515]
[1780141379972,29.16,73534.64,0.0,0.79735,0.00015,18.31966]
[1780141384067,29.16,73535.04,0.0,0.7974,0.00015,18.31721]
[1780141384178,29.16,73535.04,0.0,0.7974,0.00015,18.31721]
[1780141384222,29.16,73535.04,0.0,0.7974,0.00015,18.31721]
[1780141384279,29.16,73535.06,0.0,0.79739,0.00015,18.31774]
[1780141388028,29.16,73529.72,0.0,0.79657,0.00015,18.36073]
[1780141388872,29.16,73529.72,0.0,0.79657,0.00015,18.36073]
[1780141388971,29.16,73529.72,0.0,0.79657,0.00015,18.36073]
[1780141389073,29.16,73529.72,0.0,0.79656,0.00015,18.36102]
[1780141389647,29.16,73529.72,0.0,0.79656,0.00015,18.36102]
[1780141389723,29.16,73529.72,0.0,0.79656,0.00015,18.36102]
[1780141393716,29.17,73529.79,0.0,0.79655,0.00015,18.36162]
[1780141393722,29.17,73529.79,0.0,0.79655,0.00015,18.36162]
[1780141399105,29.17,73529.45,0.0,0.79647,0.00015,18.36602]
[1780141399826,29.17,73529.45,0.0,0.79647,0.00015,18.36602]
[1780141399971,29.17,73529.45,0.0,0.79647,0.00015,18.36602]
[1780141400113,29.17,73529.55,0.0,0.79648,0.00015,18.36553]
[1780141400535,29.17,73529.55,0.0,0.79648,0.00015,18.36553]
[1780141400726,29.17,73529.55,0.0,0.79648,0.00015,18.36553]
[1780141406065,29.17,73529.91,0.0,0.79652,0.00015,18.3636]
[1780141406222,29.17,73529.91,0.0,0.79652,0.00015,18.3636]
[1780141410362,29.18,73530.01,0.0,0.79651,0.00015,18.36419]
[1780141410463,29.18,73530.03,0.0,0.7965,0.00015,18.36453]
[1780141410475,29.18,73530.03,0.0,0.7965,0.00015,18.36453]
[1780141410986,29.18,73530.03,0.0,0.7965,0.00015,18.36453]
[1780141411221,29.18,73530.03,0.0,0.7965,0.00015,18.36453]
[1780141417232,29.18,73530.03,0.0,0.7965,0.00015,18.36253]
[1780141420252,29.18,73530.03,0.0,0.7965,0.00015,18.36253]
[1780141420472,29.18,73530.03,0.0,0.7965,0.00015,18.36253]
[1780141420297,29.18,73530.03,0.0,0.79648,0.00015,18.36327]
[1780141420548,29.18,73530.03,0.0,0.79648,0.00015,18.36327]
[1780141420720,29.18,73530.03,0.0,0.79648,0.00015,18.36327]
[1780141427301,29.19,73529.98,0.0,0.79644,0.00015,18.36538]
[1780141428117,29.19,73529.98,0.0,0.79644,0.00015,18.36538]
[1780141428223,29.19,73529.98,0.0,0.79644,0.00015,18.36538]
[1780141432711,29.19,73529.37,0.0,0.79633,0.00015,18.37135]
[1780141432721,29.19,73529.37,0.0,0.79633,0.00015,18.37135]
[1780141434351,29.19,73529.38,0.0,0.79632,0.00015,18.37174]
[1780141435706,29.19,73529.76,0.0,0.79637,0.00015,18.36902]
[1780141435726,29.19,73529.76,0.0,0.79637,0.00015,18.36902]
[1780141442409,29.2,73530.26,0.0,0.79642,0.00015,18.36682]
[1780141445861,29.2,73530.55,0.0,0.79646,0.00015,18.36481]
[1780141445970,29.2,73530.55,0.0,0.79646,0.00015,18.36481]
[1780141447494,29.2,73530.55,0.0,0.79644,0.00015,18.36554]
[1780141447723,29.2,73530.55,0.0,0.79644,0.00015,18.36554]
[1780141447765,29.2,73530.55,0.0,0.79644,0.00015,18.36578]
[1780141453486,29.2,73530.62,0.0,0.79642,0.00015,18.36667]
[1780141455567,29.2,73530.34,0.0,0.79637,0.00015,18.36933]
[1780141455730,29.2,73530.34,0.0,0.79637,0.00015,18.36933]
[1780141462068,29.2,73530.34,0.0,0.79636,0.00015,18.37003]
[1780141462221,29.2,73530.34,0.0,0.79636,0.00015,18.37003]
[1780141467586,29.21,73530.4,0.0,0.79633,0.00015,18.37157]
[1780141468735,29.21,73530.4,0.0,0.79633,0.00015,18.37157]
[1780141468973,29.21,73530.4,0.0,0.79633,0.00015,18.37157]
[1780141469072,29.21,73530.4,0.0,0.79632,0.00015,18.37196]
[1780141470889,29.21,73530.4,0.0,0.79632,0.00015,18.37196]
[1780141470970,29.21,73530.4,0.0,0.79632,0.00015,18.37196]
[1780141478434,29.21,73531.12,0.0,0.79645,0.00015,18.36319]
[1780141478476,29.21,73531.12,0.0,0.79645,0.00015,18.36319]
[1780141486167,29.22,73530.73,0.0,0.79635,0.00015,18.36814]
[1780141486220,29.22,73530.73,0.0,0.79635,0.00015,18.36814]
[1780141486397,29.22,73530.73,0.0,0.79634,0.00015,18.36892]
[1780141486941,29.22,73530.73,0.0,0.79634,0.00015,18.36892]
[1780141486971,29.22,73530.73,0.0,0.79634,0.00015,18.36892]
[1780141492762,29.22,73530.74,0.0,0.79632,0.00015,18.37003]
[1780141497433,29.22,73530.74,0.0,0.79632,0.00015,18.37003]
[1780141497470,29.22,73530.74,0.0,0.79632,0.00015,18.37003]
[1780141497527,29.22,73530.74,0.0,0.7963,0.00015,18.37103]
[1780141497593,29.22,73530.74,0.0,0.7963,0.00015,18.37103]
[1780141497722,29.22,73530.74,0.0,0.7963,0.00015,18.37103]
[1780141504846,29.23,73530.81,0.0,0.79628,0.00015,18.3719]
[1780141506566,29.23,73530.81,0.0,0.79628,0.00015,18.3719]
[1780141506724,29.23,73530.81,0.0,0.79628,0.00015,18.37231]
[1780141509793,29.23,73531.14,0.0,0.79632,0.00015,18.36995]
[1780141509969,29.23,73531.14,0.0,0.79632,0.00015,18.36995]
[1780141510070,29.23,73531.14,0.0,0.79631,0.00015,18.37056]
[1780141515344,29.23,73530.82,0.0,0.79625,0.00015,18.37363]
[1780141515470,29.23,73530.82,0.0,0.79625,0.00015,18.37363]
[1780141524276,29.23,73530.82,0.0,0.79623,0.00015,18.37485]
[1780141524476,29.23,73530.82,0.0,0.79623,0.00015,18.37485]
[1780141529148,29.24,73530.82,0.0,0.79622,0.00015,18.3755]
[1780141529220,29.24,73530.82,0.0,0.79622,0.00015,18.3755]
[1780141529303,29.24,73530.82,0.0,0.7962,0.00015,18.37629]
[1780141533973,29.24,73530.7,0.0,0.7962,0.00015,18.37416]
[1780141534220,29.24,73530.7,0.0,0.7962,0.00015,18.37416]
[1780141541516,29.24,73531.29,0.0,0.79628,0.00015,18.37011]
[1780141541720,29.24,73531.29,0.0,0.79628,0.00015,18.37011]
[1780141549618,29.24,73531.29,0.0,0.79624,0.00015,18.37192]
[1780141549720,29.24,73531.29,0.0,0.79624,0.00015,18.37192]
[1780141550397,29.24,73531.29,0.0,0.79624,0.00015,18.37192]
[1780141550474,29.24,73531.29,0.0,0.79624,0.00015,18.37192]
[1780141550494,29.25,73531.13,0.0,0.79621,0.00015,18.37392]
[1780141556206,29.25,73531.25,0.0,0.7962,0.00015,18.37414]
[1780141560095,29.25,73531.39,0.0,0.79621,0.00015,18.37362]
[1780141560222,29.25,73531.39,0.0,0.79621,0.00015,18.37362]
[1780141560579,29.25,73531.39,0.0,0.79621,0.00015,18.37362]
[1780141560235,29.25,73531.32,0.0,0.7962,0.00015,18.37435]
[1780141560725,29.25,73531.32,0.0,0.7962,0.00015,18.37435]
[1780141563615,29.25,73531.32,0.0,0.7962,0.00015,18.37435]
[1780141563256,29.25,73523.81,0.0,0.79507,0.00015,18.4332]
[1780141563722,29.25,73523.81,0.0,0.79507,0.00015,18.4332]
[1780141564263,29.25,73520.33,0.0,0.79454,0.00015,18.46028]
[1780141565488,29.25,73520.33,0.0,0.79454,0.00015,18.46028]
[1780141565571,29.25,73525.31,0.0,0.79529,0.00015,18.42171]
[1780141565723,29.25,73525.31,0.0,0.79529,0.00015,18.42171]
[1780141566638,29.25,73525.31,0.0,0.79529,0.00015,18.42171]
[1780141566719,29.25,73525.05,0.0,0.79525,0.00015,18.42379]
[1780141572321,29.25,73525.1,0.0,0.79527,0.00015,18.42284]
[1780141577316,29.25,73524.87,0.0,0.79524,0.00015,18.42439]
[1780141577469,29.25,73524.87,0.0,0.79524,0.00015,18.42439]
[1780141577538,29.25,73524.87,0.0,0.79524,0.00015,18.42402]
[1780141580851,29.25,73524.8,0.0,0.79523,0.00015,18.42445]
[1780141580976,29.25,73524.8,0.0,0.79523,0.00015,18.42445]
[1780141586127,29.25,73525.04,0.0,0.79529,0.00015,18.42165]
[1780141586221,29.25,73525.04,0.0,0.79529,0.00015,18.42165]
[1780141587619,29.25,73525.11,0.0,0.7953,0.00015,18.42096]
[1780141589410,29.25,73525.07,0.0,0.7953,0.00015,18.42099]
[1780141589472,29.25,73525.07,0.0,0.7953,0.00015,18.42099]
[1780141596490,29.24,73525.27,0.0,0.79538,0.00015,18.41456]
[1780141598736,29.24,73525.27,0.0,0.79538,0.00015,18.41428]
[1780141598971,29.24,73525.27,0.0,0.79538,0.00015,18.41428]
[1780141604644,29.24,73525.23,0.0,0.79538,0.00015,18.41446]
[1780141604726,29.24,73525.35,0.0,0.79542,0.00015,18.41251]
[1780141609512,29.24,73525.49,0.0,0.79546,0.00015,18.41051]
[1780141609725,29.24,73525.25,0.0,0.79542,0.00015,18.41215]
[1780141616630,29.23,73525.39,0.0,0.79547,0.00015,18.40957]
[1780141618704,29.23,73525.39,0.0,0.79547,0.00015,18.40957]
[1780141618724,29.23,73525.39,0.0,0.79547,0.00015,18.40957]
[1780141623878,29.23,73526.05,0.0,0.7956,0.00015,18.40303]
[1780141623971,29.23,73526.05,0.0,0.7956,0.00015,18.40303]
[1780141625965,29.23,73525.12,0.0,0.79547,0.00015,18.40985]
[1780141625971,29.23,73525.12,0.0,0.79547,0.00015,18.40985]
[1780141626760,29.23,73525.12,0.0,0.79547,0.00015,18.40985]
[1780141626998,29.23,73525.12,0.0,0.79547,0.00015,18.40985]
[1780141628978,29.23,73525.57,0.0,0.79554,0.00015,18.40596]
[1780141629241,29.23,73525.57,0.0,0.79554,0.00015,18.40596]
[1780141631135,29.23,73525.71,0.0,0.79557,0.00015,18.40448]
[1780141631243,29.23,73525.71,0.0,0.79557,0.00015,18.40448]
[1780141631341,29.23,73525.71,0.0,0.79558,0.00015,18.4041]
[1780141634442,29.23,73525.71,0.0,0.79558,0.00015,18.4041]
[1780141634490,29.23,73525.71,0.0,0.79558,0.00015,18.4041]
[1780141635571,29.23,73525.71,0.0,0.79559,0.00015,18.40352]
[1780141640799,29.22,73525.78,0.0,0.79562,0.00015,18.40186]
[1780141642464,29.22,73525.78,0.0,0.79562,0.00015,18.40186]
[1780141642469,29.22,73525.78,0.0,0.79562,0.00015,18.40186]
[1780141644481,29.22,73525.74,0.0,0.79562,0.00015,18.4018]
[1780141644514,29.22,73528.06,0.0,0.79597,0.00015,18.38344]
[1780141646477,29.22,73528.97,0.0,0.79611,0.00015,18.37622]
[1780141646559,29.22,73529.45,0.0,0.79619,0.00015,18.37234]
[1780141646899,29.22,73529.45,0.0,0.79619,0.00015,18.37234]
[1780141646975,29.22,73529.45,0.0,0.79619,0.00015,18.37234]
[1780141651351,29.22,73530.47,0.0,0.79635,0.00015,18.36399]
[1780141651483,29.22,73530.47,0.0,0.79635,0.00015,18.36399]
[1780141653738,29.22,73526.3,0.0,0.79576,0.00015,18.39222]
[1780141653970,29.22,73526.3,0.0,0.79576,0.00015,18.39222]
[1780141654071,29.22,73526.3,0.0,0.79576,0.00015,18.39205]
[1780141659932,29.22,73526.14,0.0,0.79576,0.00015,18.39228]
[1780141663092,29.21,73528.26,0.0,0.79608,0.00015,18.37548]
[1780141663224,29.21,73528.26,0.0,0.79608,0.00015,18.37548]
[1780141669429,29.21,73526.59,0.0,0.79585,0.00015,18.38764]
[1780141669475,29.21,73526.59,0.0,0.79585,0.00015,18.38764]
[1780141670162,29.21,73525.66,0.0,0.79571,0.00015,18.39459]
[1780141670225,29.21,73525.66,0.0,0.79571,0.00015,18.39459]
[1780141670325,29.21,73525.59,0.0,0.7957,0.00015,18.39498]
[1780141676711,29.21,73524.34,0.0,0.79553,0.00015,18.40409]
[1780141676728,29.21,73524.34,0.0,0.79553,0.00015,18.40409]
[1780141681080,29.21,73515.09,0.0,0.79416,0.00015,18.4749]
[1780141682090,29.21,73508.33,0.0,0.79315,0.00015,18.52711]
[1780141683433,29.21,73508.33,0.0,0.79315,0.00015,18.52711]
[1780141683471,29.21,73508.33,0.0,0.79315,0.00015,18.52711]
[1780141683530,29.21,73507.88,0.0,0.79309,0.00015,18.53003]
[1780141684041,29.21,73507.88,0.0,0.79309,0.00015,18.53003]
[1780141684221,29.21,73507.88,0.0,0.79309,0.00015,18.53003]
[1780141684299,29.21,73507.94,0.0,0.7931,0.00015,18.52925]
[1780141691040,29.2,73507.34,0.0,0.79304,0.00015,18.53258]
[1780141691221,29.2,73507.34,0.0,0.79304,0.00015,18.53258]
[1780141697197,29.19,73507.5,0.0,0.79312,0.00015,18.52827]
[1780141702232,29.19,73507.5,0.0,0.79315,0.00015,18.52652]
[1780141703096,29.19,73507.5,0.0,0.79315,0.00015,18.52652]
[1780141703223,29.19,73507.5,0.0,0.79315,0.00015,18.52652]
[1780141704569,29.19,73507.5,0.0,0.79316,0.00015,18.52616]
[1780141704719,29.19,73507.5,0.0,0.79316,0.00015,18.52616]
[1780141704571,29.19,73507.5,0.0,0.79317,0.00015,18.52581]
[1780141712302,29.18,73507.5,0.0,0.79325,0.00015,18.51925]
[1780141715582,29.18,73507.35,0.0,0.79324,0.00015,18.51969]
[1780141715721,29.18,73507.35,0.0,0.79324,0.00015,18.51969]
[1780141721365,29.17,73507.34,0.0,0.79328,0.00015,18.5172]
[1780141726138,29.17,73507.34,0.0,0.79328,0.00015,18.5172]
[1780141726222,29.17,73507.34,0.0,0.79328,0.00015,18.5172]
[1780141726239,29.17,73507.34,0.0,0.79332,0.00015,18.51538]
[1780141730838,29.17,73507.34,0.0,0.79332,0.00015,18.51538]
[1780141730972,29.17,73507.34,0.0,0.79332,0.00015,18.51538]
[1780141736469,29.16,73507.29,0.0,0.79338,0.00015,18.51216]
[1780141742512,29.16,73507.29,0.0,0.79342,0.00015,18.51]
[1780141744342,29.16,73507.29,0.0,0.79342,0.00015,18.51]
[1780141744475,29.16,73507.29,0.0,0.79342,0.00015,18.51]
[1780141744624,29.16,73507.29,0.0,0.79342,0.00015,18.51]
[1780141744722,29.16,73507.29,0.0,0.79342,0.00015,18.51]
[1780141744822,29.15,73507.29,0.0,0.79343,0.00015,18.50928]
[1780141752582,29.15,73507.29,0.0,0.79349,0.00015,18.50646]
[1780141756430,29.15,73507.29,0.0,0.79349,0.00015,18.50646]
[1780141756471,29.15,73507.29,0.0,0.79349,0.00015,18.50646]
[1780141762652,29.14,73507.29,0.0,0.79355,0.00015,18.50294]
[1780141768099,29.14,73507.13,0.0,0.79355,0.00015,18.50313]
[1780141769621,29.13,73507.2,0.0,0.79358,0.00015,18.50155]
[1780141769719,29.13,73507.2,0.0,0.79358,0.00015,18.50155]
[1780141770122,29.13,73507.2,0.0,0.79359,0.00015,18.5012]
[1780141770223,29.13,73507.2,0.0,0.79359,0.00015,18.5012]
[1780141770321,29.13,73507.2,0.0,0.79359,0.00015,18.50085]
[1780141781786,29.12,73507.21,0.0,0.79369,0.00015,18.4933]
[1780141783049,29.12,73507.21,0.0,0.79369,0.00015,18.4933]
[1780141783222,29.12,73507.21,0.0,0.79369,0.00015,18.4933]
[1780141791856,29.11,73507.21,0.0,0.79375,0.00015,18.48994]
[1780141794670,29.11,73507.21,0.0,0.79375,0.00015,18.48994]
[1780141794722,29.11,73507.21,0.0,0.79375,0.00015,18.48994]
[1780141795402,29.11,73507.21,0.0,0.79377,0.00015,18.48895]
[1780141795473,29.11,73507.21,0.0,0.79377,0.00015,18.48895]
[1780141795503,29.11,73507.21,0.0,0.79378,0.00015,18.48861]
[1780141801926,29.11,73507.15,0.0,0.79381,0.00015,18.4871]
[1780141810296,29.11,73507.15,0.0,0.79381,0.00015,18.4871]
[1780141810472,29.11,73507.15,0.0,0.79381,0.00015,18.4871]
[1780141817032,29.09,73507.08,0.0,0.79389,0.00015,18.48278]
[1780141818567,29.09,73507.08,0.0,0.79389,0.00015,18.48278]
[1780141818723,29.09,73507.08,0.0,0.79389,0.00015,18.48278]
[1780141820276,29.09,73503.46,0.0,0.79335,0.00015,18.5103]
[1780141820473,29.09,73503.46,0.0,0.79335,0.00015,18.5103]
[1780141820502,29.09,73502.58,0.0,0.79323,0.00015,18.51643]
[1780141826096,29.09,73501.65,0.0,0.79313,0.00015,18.52186]
[1780141831240,29.08,73501.84,0.0,0.79318,0.00015,18.51896]
[1780141831472,29.08,73501.84,0.0,0.79318,0.00015,18.51896]
[1780141837175,29.08,73501.87,0.0,0.79326,0.00015,18.51262]
[1780141842210,29.07,73500.79,0.0,0.79313,0.00015,18.51947]
[1780141847245,29.07,73500.82,0.0,0.79316,0.00015,18.51769]
[1780141851143,29.07,73500.86,0.0,0.79317,0.00015,18.51708]
[1780141853579,29.07,73500.9,0.0,0.7932,0.00015,18.51558]
[1780141853720,29.07,73500.9,0.0,0.7932,0.00015,18.51558]
[1780141853821,29.06,73500.9,0.0,0.79321,0.00015,18.515]
[1780141859329,29.06,73499.58,0.0,0.79304,0.00015,18.52382]
[1780141864364,29.06,73498.53,0.0,0.79291,0.00015,18.53019]
[1780141870410,29.05,73497.64,0.0,0.79281,0.00015,18.53561]
[1780141875447,29.05,73497.69,0.0,0.79285,0.00015,18.53344]
[1780141880482,29.05,73497.87,0.0,0.7929,0.00015,18.53057]
[1780141885517,29.04,73497.67,0.0,0.7929,0.00015,18.53067]
[1780141890551,29.04,73497.07,0.0,0.79284,0.00015,18.53386]
[1780141898608,29.03,73496.36,0.0,0.7928,0.00015,18.5333]
[1780141903643,29.03,73491.35,0.0,0.79207,0.00015,18.57077]
[1780141908678,29.03,73487.37,0.0,0.79149,0.00015,18.60026]
[1780141913713,29.02,73487.33,0.0,0.7915,0.00015,18.59946]
[1780141919755,29.02,73486.96,0.0,0.79147,0.00015,18.60103]
[1780141926804,29.02,73486.3,0.0,0.7914,0.00015,18.6046]
[1780141932846,29.01,73485.66,0.0,0.79133,0.00015,18.6082]
[1780141942916,29.01,73485.05,0.0,0.79128,0.00015,18.61046]
[1780141947950,29.0,73487.91,0.0,0.79174,0.00015,18.58691]
[1780141952986,29.0,73488.47,0.0,0.79188,0.00015,18.57772]
[1780141959028,29.0,73487.96,0.0,0.79182,0.00015,18.58038]
[1780141965071,28.99,73486.91,0.0,0.79169,0.00015,18.58715]
[1780141970106,28.99,73486.88,0.0,0.7917,0.00015,18.58655]
[1780141975141,28.99,73487.23,0.0,0.79177,0.00015,18.5833]
[1780141986218,28.99,73487.28,0.0,0.79179,0.00015,18.58184]
[1780141994273,28.99,73487.4,0.0,0.79182,0.00015,18.58028]
[1780142003337,28.98,73486.32,0.0,0.79167,0.00015,18.58806]
[1780142008371,28.98,73487.04,0.0,0.79179,0.00015,18.58213]
[1780142013407,28.98,73486.85,0.0,0.79179,0.00015,18.57959]
[1780142018442,28.98,73486.86,0.0,0.7918,0.00015,18.57929]
[1780142029519,28.98,73488.57,0.0,0.79206,0.00015,18.56563]
[1780142034554,28.98,73491.0,0.0,0.79244,0.00015,18.5467]
[1780142039589,28.98,73491.0,0.0,0.79243,0.00015,18.54677]
[1780142044624,28.98,73490.72,0.0,0.79239,0.00015,18.54883]
[1780142055704,28.98,73491.13,0.0,0.79246,0.00015,18.54516]
[1780142060769,28.98,73491.3,0.0,0.7925,0.00015,18.54349]
[1780142066811,28.98,73492.94,0.0,0.79275,0.00015,18.53036]
[1780142071846,28.98,73492.9,0.0,0.79278,0.00015,18.52669]
[1780142076881,28.98,73492.91,0.0,0.79279,0.00015,18.52638]
[1780142081916,28.98,73494.24,0.0,0.79299,0.00015,18.51578]
[1780142086951,28.98,73493.63,0.0,0.79291,0.00015,18.51979]
[1780142092993,28.97,73493.57,0.0,0.79292,0.00015,18.51934]
[1780142098028,28.97,73506.55,0.0,0.79491,0.00015,18.41704]
[1780142099035,28.97,73512.3,0.0,0.79578,0.00015,18.3719]
[1780142101268,28.97,73512.51,0.0,0.79581,0.00015,18.37018]
[1780142101572,28.97,73512.51,0.0,0.79581,0.00015,18.37018]
[1780142101689,28.97,73512.51,0.0,0.79581,0.00015,18.37018]
[1780142102056,28.97,73503.78,0.0,0.79449,0.00015,18.43848]
[1780142103063,28.97,73500.78,0.0,0.79404,0.00015,18.46193]
[1780142105092,28.97,73500.9,0.0,0.79406,0.00015,18.46095]
[1780142105185,28.97,73500.71,0.0,0.79403,0.00015,18.46239]
[1780142105226,28.97,73500.71,0.0,0.79403,0.00015,18.46239]
[1780142108098,28.97,73500.16,0.0,0.79395,0.00015,18.46655]
[1780142113133,28.97,73499.64,0.0,0.79388,0.00015,18.47032]
[1780142114140,28.97,73498.98,0.0,0.79378,0.00015,18.47541]
[1780142115220,28.97,73498.7,0.0,0.79374,0.00015,18.47741]
[1780142116154,28.97,73498.38,0.0,0.79369,0.00015,18.47973]
[1780142122196,28.97,73498.36,0.0,0.7937,0.00015,18.47944]
[1780142127231,28.97,73497.43,0.0,0.79356,0.00015,18.48642]
[1780142133251,28.97,73497.18,0.0,0.79353,0.00015,18.48825]
[1780142133395,28.97,73497.18,0.0,0.79353,0.00015,18.48825]
[1780142133477,28.97,73497.18,0.0,0.79353,0.00015,18.48825]
[1780142133740,28.97,73497.23,0.0,0.79357,0.00015,18.48381]
[1780142139300,28.96,73497.65,0.0,0.79363,0.00015,18.4804]
[1780142139471,28.96,73497.65,0.0,0.79363,0.00015,18.4804]
[1780142139476,28.96,73497.65,0.0,0.79363,0.00015,18.4804]
[1780142139727,28.96,73497.65,0.0,0.79363,0.00015,18.4804]
[1780142139826,28.97,73500.34,0.0,0.79404,0.00015,18.45951]
[1780142145357,28.97,73501.39,0.0,0.79419,0.00015,18.45172]
[1780142151400,28.97,73502.4,0.0,0.79434,0.00015,18.44393]
[1780142153244,28.97,73502.4,0.0,0.79434,0.00015,18.44393]
[1780142153478,28.97,73501.85,0.0,0.79426,0.00015,18.44822]
[1780142159456,28.97,73501.62,0.0,0.79423,0.00015,18.4499]
[1780142161917,28.97,73501.19,0.0,0.79416,0.00015,18.45324]
[1780142161971,28.97,73501.19,0.0,0.79416,0.00015,18.45324]
[1780142162141,28.97,73501.19,0.0,0.79416,0.00015,18.45324]
[1780142162227,28.97,73501.19,0.0,0.79416,0.00015,18.45324]
[1780142162172,28.97,73501.08,0.0,0.79415,0.00015,18.45406]
[1780142167518,28.97,73500.84,0.0,0.79411,0.00015,18.45578]
[1780142174570,28.97,73500.92,0.0,0.79413,0.00015,18.45495]
[1780142177878,28.97,73500.92,0.0,0.79413,0.00015,18.45495]
[1780142177974,28.97,73500.92,0.0,0.79413,0.00015,18.45495]
[1780142182020,28.96,73501.0,0.0,0.79414,0.00015,18.45414]
[1780142182222,28.96,73501.0,0.0,0.79414,0.00015,18.45414]
[1780142184718,28.96,73500.56,0.0,0.79408,0.00015,18.45746]
[1780142184971,28.96,73500.56,0.0,0.79408,0.00015,18.45746]
[1780142185210,28.96,73500.56,0.0,0.79408,0.00015,18.45746]
[1780142185221,28.96,73500.56,0.0,0.79408,0.00015,18.45746]
[1780142185647,28.96,73500.13,0.0,0.79402,0.00015,18.46074]
[1780142187241,28.96,73500.13,0.0,0.79402,0.00015,18.46074]
[1780142187471,28.96,73499.79,0.0,0.79396,0.00015,18.46336]
[1780142192801,28.96,73497.63,0.0,0.79367,0.00015,18.47623]
[1780142192973,28.96,73497.63,0.0,0.79367,0.00015,18.47623]
[1780142200752,28.96,73498.02,0.0,0.79374,0.00015,18.47266]
[1780142212836,28.96,73498.14,0.0,0.79377,0.00015,18.47108]
[1780142214766,28.96,73498.14,0.0,0.79377,0.00015,18.47108]
[1780142214941,28.96,73498.14,0.0,0.79377,0.00015,18.47108]
[1780142214977,28.96,73498.14,0.0,0.79377,0.00015,18.47108]
[1780142215075,28.96,73498.14,0.0,0.79377,0.00015,18.47097]
[1780142222906,28.96,73498.14,0.0,0.79378,0.00015,18.47056]
[1780142227941,28.96,73498.21,0.0,0.79379,0.00015,18.46976]
[1780142238011,28.96,73498.21,0.0,0.7938,0.00015,18.46952]
[1780142244053,28.96,73498.84,0.0,0.7939,0.00015,18.46418]
[1780142249091,28.96,73498.72,0.0,0.79389,0.00015,18.46488]
[1780142254126,28.96,73499.22,0.0,0.794,0.00015,18.45678]
[1780142254552,28.96,73499.22,0.0,0.794,0.00015,18.45678]
[1780142254723,28.96,73499.22,0.0,0.794,0.00015,18.45678]
[1780142254881,28.96,73499.22,0.0,0.794,0.00015,18.45678]
[1780142254970,28.96,73499.22,0.0,0.794,0.00015,18.45678]
[1780142255133,28.96,73499.39,0.0,0.79403,0.00015,18.45529]
[1780142260167,28.95,73501.34,0.0,0.79434,0.00015,18.43935]
[1780142261230,28.95,73501.34,0.0,0.79434,0.00015,18.43935]
[1780142261470,28.95,73501.34,0.0,0.79434,0.00015,18.43922]
[1780142267218,28.95,73501.79,0.0,0.79442,0.00015,18.43498]
[1780142275274,28.95,73501.76,0.0,0.79443,0.00015,18.43439]
[1780142276180,28.95,73501.76,0.0,0.79443,0.00015,18.43439]
[1780142276228,28.95,73501.76,0.0,0.79443,0.00015,18.43439]
[1780142276239,28.95,73501.76,0.0,0.79443,0.00015,18.43439]
[1780142276282,28.95,73501.76,0.0,0.79444,0.00015,18.43429]
[1780142276473,28.95,73501.76,0.0,0.79444,0.00015,18.43429]
[1780142282323,28.95,73501.51,0.0,0.79441,0.00015,18.43556]
[1780142295417,28.94,73501.33,0.0,0.79442,0.00015,18.43497]
[1780142300187,28.94,73501.51,0.0,0.79446,0.00015,18.43305]
[1780142300227,28.94,73501.51,0.0,0.79446,0.00015,18.43305]
[1780142309522,28.94,73501.54,0.0,0.79449,0.00015,18.43123]
[1780142315564,28.94,73501.63,0.0,0.79455,0.00015,18.42597]
[1780142329662,28.93,73501.76,0.0,0.7946,0.00015,18.42302]
[1780142334697,28.93,73501.68,0.0,0.79461,0.00015,18.4229]
[1780142340739,28.93,73501.7,0.0,0.79463,0.00015,18.42185]
[1780142345774,28.93,73501.94,0.0,0.79468,0.00015,18.41924]
[1780142347998,28.93,73503.6,0.0,0.79493,0.00015,18.40608]
[1780142348142,28.93,73503.6,0.0,0.79493,0.00015,18.40608]
[1780142348223,28.93,73503.6,0.0,0.79493,0.00015,18.40608]
[1780142348322,28.92,73503.44,0.0,0.79491,0.00015,18.40708]
[1780142353832,28.92,73503.34,0.0,0.79491,0.00015,18.40723]
[1780142360140,28.92,73503.3,0.0,0.7949,0.00015,18.40743]
[1780142360196,28.92,73503.3,0.0,0.7949,0.00015,18.40743]
[1780142360224,28.92,73503.3,0.0,0.7949,0.00015,18.40743]
[1780142360297,28.92,73503.3,0.0,0.79491,0.00015,18.4069]
[1780142366924,28.92,73502.94,0.0,0.79487,0.00015,18.40896]
[1780142373973,28.92,73502.97,0.0,0.79492,0.00015,18.40407]
[1780142380017,28.92,73502.93,0.0,0.79493,0.00015,18.40366]
[1780142385356,28.91,73504.04,0.0,0.79511,0.00015,18.39445]
[1780142385454,28.91,73504.04,0.0,0.79511,0.00015,18.39445]
[1780142385475,28.91,73504.04,0.0,0.79511,0.00015,18.39445]
[1780142385455,28.91,73504.04,0.0,0.79511,0.00015,18.39433]
[1780142391094,28.91,73503.9,0.0,0.7951,0.00015,18.3947]
[1780142401166,28.91,73507.35,0.0,0.79565,0.00015,18.36638]
[1780142402410,28.91,73507.35,0.0,0.79565,0.00015,18.36638]
[1780142402415,28.91,73507.35,0.0,0.79565,0.00015,18.36638]
[1780142402473,28.91,73507.35,0.0,0.79565,0.00015,18.36638]
[1780142402462,28.91,73513.05,0.0,0.79651,0.00015,18.32149]
[1780142402604,28.91,73513.05,0.0,0.79651,0.00015,18.32149]
[1780142402726,28.91,73513.05,0.0,0.79651,0.00015,18.32149]
[1780142406201,28.91,73518.52,0.0,0.79735,0.00015,18.27785]
[1780142407249,28.91,73518.52,0.0,0.79735,0.00015,18.27785]
[1780142407254,28.91,73518.52,0.0,0.79735,0.00015,18.27785]
[1780142407471,28.91,73518.52,0.0,0.79735,0.00015,18.27785]
[1780142407297,28.91,73518.7,0.0,0.79738,0.00015,18.27628]
[1780142413250,28.91,73518.46,0.0,0.79736,0.00015,18.2773]
[1780142416630,28.9,73518.39,0.0,0.79736,0.00015,18.27747]
[1780142416726,28.9,73518.39,0.0,0.79736,0.00015,18.27747]
[1780142417278,28.9,73518.35,0.0,0.79735,0.00015,18.27769]
[1780142423320,28.9,73517.8,0.0,0.79728,0.00015,18.28135]
[1780142425508,28.9,73517.87,0.0,0.79729,0.00015,18.28068]
[1780142425515,28.9,73517.87,0.0,0.79729,0.00015,18.28068]
[1780142425725,28.9,73518.32,0.0,0.79736,0.00015,18.27701]
[1780142426341,28.9,73518.46,0.0,0.79739,0.00015,18.27578]
[1780142432386,28.9,73518.72,0.0,0.79747,0.00015,18.26923]
[1780142441496,28.9,73518.87,0.0,0.7975,0.00015,18.26755]
[1780142441612,28.9,73519.12,0.0,0.79755,0.00015,18.26496]
[1780142441723,28.9,73519.12,0.0,0.79755,0.00015,18.26496]
[1780142441595,28.9,73519.12,0.0,0.79755,0.00015,18.26496]
[1780142445477,28.9,73519.0,0.0,0.79754,0.00015,18.26542]
[1780142459577,28.89,73518.97,0.0,0.79757,0.00015,18.26409]
[1780142465620,28.89,73519.68,0.0,0.79768,0.00015,18.25802]
[1780142466632,28.89,73519.68,0.0,0.79768,0.00015,18.25802]
[1780142466728,28.89,73519.68,0.0,0.79768,0.00015,18.25802]
[1780142466739,28.89,73519.68,0.0,0.79768,0.00015,18.25802]
[1780142466975,28.89,73519.68,0.0,0.79768,0.00015,18.25802]
[1780142467073,28.89,73519.68,0.0,0.79768,0.00015,18.25788]
[1780142471662,28.89,73513.78,0.0,0.7968,0.00015,18.30407]
[1780142472664,28.89,73513.78,0.0,0.7968,0.00015,18.30407]
[1780142472726,28.89,73513.78,0.0,0.7968,0.00015,18.30407]
[1780142472784,28.89,73513.78,0.0,0.7968,0.00015,18.30407]
[1780142472978,28.89,73513.78,0.0,0.7968,0.00015,18.30407]
[1780142473016,28.89,73511.81,0.0,0.79651,0.00015,18.31931]
[1780142478711,28.89,73511.36,0.0,0.79646,0.00015,18.32192]
[1780142483746,28.89,73511.78,0.0,0.79652,0.00015,18.31847]
[1780142490795,28.89,73511.37,0.0,0.79646,0.00015,18.32153]
[1780142492864,28.89,73511.37,0.0,0.79646,0.00015,18.32153]
[1780142492974,28.89,73511.37,0.0,0.79646,0.00015,18.32153]
[1780142492979,28.89,73511.37,0.0,0.79646,0.00015,18.32153]
[1780142493230,28.89,73511.37,0.0,0.79646,0.00015,18.32153]
[1780142493303,28.89,73511.37,0.0,0.79649,0.00015,18.31773]
[1780142499677,28.89,73511.44,0.0,0.7965,0.00015,18.31711]
[1780142500143,28.89,73511.44,0.0,0.7965,0.00015,18.31711]
[1780142500222,28.89,73511.44,0.0,0.7965,0.00015,18.31711]
[1780142500282,28.89,73511.44,0.0,0.7965,0.00015,18.31711]
[1780142500472,28.89,73511.44,0.0,0.7965,0.00015,18.31711]
[1780142500526,28.89,73511.44,0.0,0.79651,0.00015,18.31704]
[1780142505900,28.89,73510.01,0.0,0.79629,0.00015,18.32822]
[1780142507097,28.89,73510.01,0.0,0.79629,0.00015,18.32822]
[1780142507226,28.89,73510.01,0.0,0.79629,0.00015,18.32822]
[1780142510572,28.89,73509.59,0.0,0.79623,0.00015,18.33148]
[1780142510614,28.89,73509.59,0.0,0.79623,0.00015,18.33148]
[1780142510723,28.89,73509.59,0.0,0.79623,0.00015,18.33148]
[1780142510935,28.89,73509.53,0.0,0.79622,0.00015,18.33187]
[1780142517984,28.89,73509.49,0.0,0.79622,0.00015,18.332]
[1780142521005,28.89,73504.12,0.0,0.7954,0.00015,18.37422]
[1780142522499,28.89,73504.12,0.0,0.7954,0.00015,18.37422]
[1780142522526,28.89,73501.59,0.0,0.79502,0.00015,18.39408]
[1780142522726,28.89,73501.59,0.0,0.79502,0.00015,18.39408]
[1780142522791,28.89,73501.59,0.0,0.79502,0.00015,18.39408]
[1780142522978,28.89,73501.59,0.0,0.79502,0.00015,18.39408]
[1780142523019,28.89,73501.28,0.0,0.79497,0.00015,18.39646]
[1780142527207,28.89,73501.28,0.0,0.79497,0.00015,18.39646]
[1780142527222,28.89,73501.28,0.0,0.79497,0.00015,18.39646]
[1780142533089,28.88,73501.47,0.0,0.79501,0.00015,18.39453]
[1780142540138,28.88,73501.39,0.0,0.79501,0.00015,18.39474]
[1780142543785,28.88,73501.33,0.0,0.795,0.00015,18.39504]
[1780142543973,28.88,73501.33,0.0,0.795,0.00015,18.39504]
[1780142544018,28.88,73501.33,0.0,0.795,0.00015,18.39504]
[1780142544226,28.88,73501.33,0.0,0.795,0.00015,18.39504]
[1780142544307,28.88,73501.41,0.0,0.79501,0.00015,18.39436]
[1780142550208,28.88,73501.88,0.0,0.79509,0.00015,18.39035]
[1780142556251,28.88,73501.99,0.0,0.79514,0.00015,18.38546]
[1780142562293,28.88,73501.48,0.0,0.79507,0.00015,18.38915]
[1780142568335,28.88,73501.69,0.0,0.79511,0.00015,18.3871]
[1780142577398,28.88,73501.82,0.0,0.79514,0.00015,18.38541]
[1780142588474,28.88,73501.78,0.0,0.79515,0.00015,18.3848]
[1780142594517,28.87,73501.85,0.0,0.79517,0.00015,18.38368]
[1780142600559,28.87,73501.47,0.0,0.79513,0.00015,18.38604]
[1780142601044,28.87,73501.47,0.0,0.79513,0.00015,18.38604]
[1780142601220,28.87,73501.47,0.0,0.79513,0.00015,18.38604]
[1780142601467,28.87,73501.47,0.0,0.79513,0.00015,18.38604]
[1780142601724,28.87,73501.47,0.0,0.79513,0.00015,18.38604]
[1780142601566,28.87,73502.22,0.0,0.79524,0.00015,18.38002]
[1780142606602,28.87,73502.26,0.0,0.79526,0.00015,18.37922]
[1780142606731,28.87,73502.26,0.0,0.79526,0.00015,18.37922]
[1780142606703,28.87,73503.14,0.0,0.7954,0.00015,18.37218]
[1780142606788,28.87,73503.14,0.0,0.7954,0.00015,18.37218]
[1780142606971,28.87,73503.14,0.0,0.7954,0.00015,18.37218]
[1780142607612,28.87,73504.05,0.0,0.79554,0.00015,18.36491]
[1780142615669,28.87,73504.47,0.0,0.79564,0.00015,18.35706]
[1780142620704,28.87,73503.8,0.0,0.79555,0.00015,18.36181]
[1780142622250,28.87,73501.53,0.0,0.79521,0.00015,18.37955]
[1780142622471,28.87,73501.53,0.0,0.79521,0.00015,18.37955]
[1780142622718,28.87,73501.53,0.0,0.79521,0.00015,18.37955]
[1780142622727,28.87,73499.77,0.0,0.79494,0.00015,18.39337]
[1780142622977,28.87,73499.77,0.0,0.79494,0.00015,18.39337]
[1780142629769,28.87,73499.15,0.0,0.79485,0.00015,18.39802]
[1780142634802,28.87,73499.19,0.0,0.79486,0.00015,18.3976]
[1780142637834,28.87,73499.28,0.0,0.79487,0.00015,18.39688]
[1780142637971,28.87,73499.28,0.0,0.79487,0.00015,18.39688]
[1780142638213,28.87,73499.28,0.0,0.79487,0.00015,18.39688]
[1780142638224,28.87,73499.28,0.0,0.79487,0.00015,18.39688]
[1780142638312,28.87,73499.48,0.0,0.7949,0.00015,18.39531]
[1780142641901,28.87,73499.74,0.0,0.79494,0.00015,18.39328]
[1780142641972,28.87,73499.74,0.0,0.79494,0.00015,18.39328]
[1780142647894,28.87,73502.29,0.0,0.79533,0.00015,18.37342]
[1780142659560,28.87,73502.36,0.0,0.79534,0.00015,18.37293]
[1780142659720,28.87,73502.36,0.0,0.79534,0.00015,18.37293]
[1780142659770,28.87,73501.94,0.0,0.79527,0.00015,18.37654]
[1780142659977,28.87,73501.94,0.0,0.79527,0.00015,18.37654]
[1780142660224,28.87,73501.94,0.0,0.79527,0.00015,18.37654]
[1780142666022,28.87,73502.05,0.0,0.79528,0.00015,18.37577]
[1780142669721,28.87,73502.05,0.0,0.79528,0.00015,18.37577]
[1780142669971,28.87,73502.05,0.0,0.79528,0.00015,18.37577]
[1780142670179,28.87,73502.05,0.0,0.79528,0.00015,18.37577]
[1780142670223,28.87,73502.05,0.0,0.79528,0.00015,18.37577]
[1780142670272,28.87,73502.19,0.0,0.7953,0.00015,18.37473]
[1780142683142,28.87,73501.87,0.0,0.79528,0.00015,18.37362]
[1780142685664,28.87,73501.87,0.0,0.79528,0.00015,18.37362]
[1780142685720,28.87,73501.87,0.0,0.79528,0.00015,18.37362]
[1780142685821,28.87,73501.87,0.0,0.79528,0.00015,18.37363]
[1780142686205,28.87,73501.87,0.0,0.79528,0.00015,18.37363]
[1780142686224,28.87,73501.87,0.0,0.79528,0.00015,18.37363]
[1780142695226,28.87,73502.02,0.0,0.7953,0.00015,18.37249]
[1780142702277,28.87,73501.75,0.0,0.79526,0.00015,18.37462]
[1780142712348,28.87,73501.68,0.0,0.79525,0.00015,18.37516]
[1780142723425,28.87,73501.52,0.0,0.79522,0.00015,18.37638]
[1780142724608,28.87,73501.52,0.0,0.79522,0.00015,18.37638]
[1780142724721,28.87,73501.52,0.0,0.79522,0.00015,18.37638]
[1780142724822,28.87,73501.52,0.0,0.79522,0.00015,18.37638]
[1780142724951,28.87,73501.52,0.0,0.79522,0.00015,18.37638]
[1780142724971,28.87,73501.52,0.0,0.79522,0.00015,18.37638]
[1780142736517,28.87,73501.64,0.0,0.79527,0.00015,18.37162]
[1780142743205,28.87,73501.65,0.0,0.79527,0.00015,18.37154]
[1780142748296,28.87,73501.65,0.0,0.79527,0.00015,18.37153]
[1780142748478,28.87,73501.65,0.0,0.79527,0.00015,18.37153]
[1780142751223,28.87,73501.65,0.0,0.79527,0.00015,18.37153]
[1780142751622,28.87,73502.05,0.0,0.79533,0.00015,18.36838]
[1780142757664,28.87,73503.19,0.0,0.79551,0.00015,18.35948]
[1780142762426,28.87,73502.9,0.0,0.79546,0.00015,18.3618]
[1780142762473,28.87,73502.9,0.0,0.79546,0.00015,18.3618]
[1780142768804,28.87,73507.63,0.0,0.79618,0.00015,18.32469]
[1780142768972,28.87,73507.63,0.0,0.79617,0.00015,18.32492]
[1780142769405,28.87,73507.63,0.0,0.79617,0.00015,18.32492]
[1780142769475,28.87,73507.63,0.0,0.79617,0.00015,18.32492]
[1780142769748,28.87,73506.82,0.0,0.79605,0.00015,18.33135]
[1780142774784,28.87,73503.85,0.0,0.79559,0.00015,18.35499]
[1780142779525,28.87,73504.17,0.0,0.79564,0.00015,18.35263]
[1780142779721,28.87,73504.17,0.0,0.79564,0.00015,18.35263]
[1780142784854,28.87,73503.9,0.0,0.79559,0.00015,18.35505]
[1780142787962,28.87,73502.44,0.0,0.79537,0.00015,18.3667]
[1780142787972,28.87,73502.44,0.0,0.79537,0.00015,18.3667]
[1780142788693,28.87,73502.44,0.0,0.79537,0.00015,18.3667]
[1780142788725,28.87,73502.44,0.0,0.79537,0.00015,18.3667]
[1780142788882,28.87,73501.95,0.0,0.79529,0.00015,18.37059]
[1780142795931,28.87,73502.43,0.0,0.79539,0.00015,18.36341]
[1780142800966,28.87,73502.01,0.0,0.79532,0.00015,18.367]
[1780142807923,28.87,73502.06,0.0,0.79532,0.00015,18.36667]
[1780142807970,28.87,73502.03,0.0,0.79531,0.00015,18.36721]
[1780142813617,28.87,73502.03,0.0,0.79531,0.00015,18.36727]
[1780142813722,28.87,73502.03,0.0,0.79531,0.00015,18.36727]
[1780142814170,28.88,73502.48,0.0,0.79537,0.00015,18.36414]
[1780142814224,28.88,73502.48,0.0,0.79537,0.00015,18.36414]
[1780142814321,28.88,73503.09,0.0,0.79546,0.00015,18.35942]
[1780142820447,28.88,73504.74,0.0,0.79571,0.00015,18.34679]
[1780142820473,28.88,73504.74,0.0,0.79571,0.00015,18.34679]
[1780142826735,28.88,73505.1,0.0,0.79575,0.00015,18.34446]
[1780142827564,28.88,73505.49,0.0,0.79581,0.00015,18.3417]
[1780142827726,28.88,73505.49,0.0,0.79581,0.00015,18.3417]
[1780142827825,28.88,73505.9,0.0,0.79587,0.00015,18.33858]
[1780142837221,28.88,73505.51,0.0,0.79579,0.00015,18.34259]
[1780142843263,28.88,73504.91,0.0,0.79569,0.00015,18.34788]
[1780142848298,28.88,73505.14,0.0,0.79572,0.00015,18.34654]
[1780142856354,28.89,73505.37,0.0,0.79576,0.00015,18.34183]
[1780142864969,28.89,73505.59,0.0,0.79579,0.00015,18.3402]
[1780142876495,28.89,73506.18,0.0,0.79585,0.00015,18.33742]
[1780142883543,28.89,73506.33,0.0,0.79586,0.00015,18.33693]
[1780142891599,28.89,73505.93,0.0,0.79578,0.00015,18.34084]
[1780142896635,28.89,73506.33,0.0,0.79584,0.00015,18.33817]
[1780142901673,28.9,73506.37,0.0,0.79583,0.00015,18.33832]
[1780142907715,28.9,73506.39,0.0,0.79583,0.00015,18.33871]
[1780142912750,28.9,73506.1,0.0,0.7958,0.00015,18.33769]
[1780142923828,28.9,73506.22,0.0,0.7958,0.00015,18.33774]
[1780142928863,28.9,73506.05,0.0,0.79577,0.00015,18.33951]
[1780142933898,28.9,73503.26,0.0,0.79533,0.00015,18.36193]
[1780142941954,28.9,73502.64,0.0,0.79522,0.00015,18.36769]
[1780142947996,28.91,73502.79,0.0,0.79523,0.00015,18.36713]
[1780142957060,28.91,73503.02,0.0,0.79525,0.00015,18.36613]
[1780142962094,28.91,73503.09,0.0,0.79526,0.00015,18.36604]
[1780142969144,28.91,73502.81,0.0,0.7952,0.00015,18.36887]
[1780142975185,28.91,73502.56,0.0,0.79518,0.00015,18.36764]
[1780142981228,28.91,73502.79,0.0,0.79521,0.00015,18.36639]
[1780142986734,28.91,73502.74,0.0,0.79519,0.00015,18.36716]
[1780143000363,28.92,73502.8,0.0,0.79517,0.00015,18.3681]
[1780143008417,28.92,73502.82,0.0,0.79516,0.00015,18.3687]
[1780143013452,28.92,73502.86,0.0,0.79516,0.00015,18.36885]
[1780143018488,28.92,73499.59,0.0,0.79466,0.00015,18.39491]
[1780143023524,28.92,73500.28,0.0,0.79475,0.00015,18.3899]
[1780143031580,28.92,73500.29,0.0,0.79477,0.00015,18.38667]
[1780143039637,28.93,73500.26,0.0,0.79476,0.00015,18.38753]
[1780143044672,28.93,73500.41,0.0,0.79476,0.00015,18.38708]
[1780143054742,28.93,73500.41,0.0,0.79473,0.00015,18.38889]
[1780143060784,28.93,73500.94,0.0,0.79479,0.00015,18.38599]
[1780143067833,28.94,73501.07,0.0,0.79478,0.00015,18.38642]
[1780143075890,28.94,73500.78,0.0,0.7947,0.00015,18.39034]
[1780143083946,28.95,73501.81,0.0,0.79483,0.00015,18.3839]
[1780143088981,28.95,73501.69,0.0,0.79479,0.00015,18.38587]
[1780143094016,28.95,73501.72,0.0,0.79481,0.00015,18.3825]
[1780143099050,28.95,73501.78,0.0,0.79481,0.00015,18.38254]
[1780143104085,28.95,73501.87,0.0,0.79482,0.00015,18.38234]
[1780143114156,28.95,73501.87,0.0,0.7948,0.00015,18.38334]
[1780143119191,28.96,73502.59,0.0,0.7949,0.00015,18.37819]
[1780143125233,28.96,73502.56,0.0,0.79488,0.00015,18.37904]
[1780143133289,28.96,73501.28,0.0,0.79467,0.00015,18.38984]
[1780143142352,28.96,73501.37,0.0,0.79466,0.00015,18.39054]
[1780143148394,28.97,73500.37,0.0,0.79449,0.00015,18.39952]
[1780143154436,28.97,73501.29,0.0,0.79463,0.00015,18.3897]
[1780143166520,28.97,73500.93,0.0,0.79454,0.00015,18.39486]
[1780143173569,28.98,73500.19,0.0,0.7944,0.00015,18.40191]
[1780143178604,28.98,73500.33,0.0,0.7944,0.00015,18.40171]
[1780143186661,28.98,73499.58,0.0,0.79426,0.00015,18.40899]
[1780143193711,28.99,73498.53,0.0,0.79408,0.00015,18.41853]
[1780143199753,28.99,73499.11,0.0,0.79415,0.00015,18.41497]
[1780143204788,28.99,73496.93,0.0,0.7938,0.00015,18.43276]
[1780143209823,28.99,73496.57,0.0,0.79373,0.00015,18.43631]
[1780143214860,28.99,73496.92,0.0,0.7938,0.00015,18.43058]
[1780143222916,29.0,73496.89,0.0,0.79377,0.00015,18.43204]
[1780143230260,29.0,73496.85,0.0,0.79376,0.00015,18.43251]
[1780143242049,29.0,73496.85,0.0,0.79371,0.00015,18.43527]
[1780143252119,29.01,73496.85,0.0,0.79368,0.00015,18.43675]
[1780143261183,29.01,73497.35,0.0,0.79374,0.00015,18.43416]
[1780143266218,29.01,73497.51,0.0,0.79375,0.00015,18.43366]
[1780143272259,29.01,73497.57,0.0,0.79377,0.00015,18.43034]
[1780143278302,29.02,73497.39,0.0,0.79372,0.00015,18.43262]
[1780143284344,29.02,73497.39,0.0,0.79371,0.00015,18.43349]
[1780143289379,29.02,73500.97,0.0,0.79424,0.00015,18.40629]
[1780143294414,29.02,73501.22,0.0,0.79426,0.00015,18.40524]
[1780143296428,29.02,73506.44,0.0,0.79504,0.00015,18.36481]
[1780143304484,29.03,73509.29,0.0,0.79545,0.00015,18.34385]
[1780143305491,29.03,73515.68,0.0,0.79641,0.00015,18.29396]
[1780143311533,29.03,73517.39,0.0,0.79665,0.00015,18.28165]
[1780143317574,29.03,73517.5,0.0,0.79665,0.00015,18.28176]
[1780143318957,29.03,73517.5,0.0,0.79665,0.00015,18.28176]
[1780143319221,29.03,73517.5,0.0,0.79665,0.00015,18.28176]
[1780143319317,29.03,73517.5,0.0,0.79664,0.00015,18.28206]
[1780143324624,29.03,73517.66,0.0,0.79665,0.00015,18.28147]
[1780143329660,29.04,73517.75,0.0,0.79665,0.00015,18.2814]
[1780143334710,29.04,73517.82,0.0,0.79668,0.00015,18.27777]
[1780143335235,29.04,73517.82,0.0,0.79668,0.00015,18.27777]
[1780143335292,29.04,73517.75,0.0,0.79667,0.00015,18.27846]
[1780143335646,29.04,73517.75,0.0,0.79667,0.00015,18.27846]
[1780143335724,29.04,73517.75,0.0,0.79667,0.00015,18.27846]
[1780143335821,29.04,73517.75,0.0,0.79666,0.00015,18.2786]
[1780143341884,29.04,73517.75,0.0,0.79666,0.00015,18.2786]
[1780143341969,29.04,73517.75,0.0,0.79666,0.00015,18.2786]
[1780143344961,29.04,73517.75,0.0,0.79665,0.00015,18.27945]
[1780143344978,29.04,73517.75,0.0,0.79665,0.00015,18.27945]
[1780143352028,29.04,73517.75,0.0,0.79664,0.00015,18.27986]
[1780143357857,29.04,73514.67,0.0,0.79614,0.00015,18.30584]
[1780143358821,29.04,73514.67,0.0,0.79614,0.00015,18.30584]
[1780143358973,29.04,73514.67,0.0,0.79614,0.00015,18.30584]
[1780143361018,29.05,73513.43,0.0,0.79595,0.00015,18.31579]
[1780143361220,29.05,73513.43,0.0,0.79595,0.00015,18.31579]
[1780143361321,29.05,73513.39,0.0,0.79594,0.00015,18.31622]
[1780143364794,29.05,73513.86,0.0,0.79601,0.00015,18.31287]
[1780143364982,29.05,73513.86,0.0,0.79601,0.00015,18.31287]
[1780143370249,29.05,73514.23,0.0,0.79605,0.00015,18.3104]
[1780143370470,29.05,73514.23,0.0,0.79605,0.00015,18.3104]
[1780143376989,29.05,73513.89,0.0,0.79599,0.00015,18.31388]
[1780143386053,29.05,73516.84,0.0,0.79642,0.00015,18.29153]
[1780143387197,29.05,73516.84,0.0,0.79642,0.00015,18.29153]
[1780143387232,29.05,73516.84,0.0,0.79642,0.00015,18.29153]
[1780143388098,29.05,73516.99,0.0,0.79644,0.00015,18.29043]
[1780143388220,29.05,73516.99,0.0,0.79644,0.00015,18.29043]
[1780143388321,29.05,73516.99,0.0,0.79644,0.00015,18.29051]
[1780143397130,29.05,73516.99,0.0,0.79645,0.00015,18.28749]
[1780143397773,29.05,73516.99,0.0,0.79645,0.00015,18.28749]
[1780143397970,29.05,73516.99,0.0,0.79645,0.00015,18.28749]
[1780143403172,29.05,73517.02,0.0,0.79645,0.00015,18.28775]
[1780143408208,29.06,73517.56,0.0,0.79652,0.00015,18.28395]
[1780143412032,29.06,73517.56,0.0,0.79652,0.00015,18.28395]
[1780143412222,29.06,73517.56,0.0,0.79652,0.00015,18.28395]
[1780143417270,29.06,73517.62,0.0,0.79652,0.00015,18.28423]
[1780143420232,29.06,73517.69,0.0,0.79652,0.00015,18.28385]
[1780143420474,29.06,73517.69,0.0,0.79652,0.00015,18.28385]
[1780143420554,29.06,73517.69,0.0,0.79652,0.00015,18.28394]
[1780143422936,29.06,73517.66,0.0,0.79652,0.00015,18.28425]
[1780143422971,29.06,73517.66,0.0,0.79652,0.00015,18.28425]
[1780143426563,29.06,73517.66,0.0,0.79651,0.00015,18.28442]
[1780143426725,29.06,73517.8,0.0,0.79653,0.00015,18.28357]
[1780143433383,29.06,73517.87,0.0,0.79653,0.00015,18.28359]
[1780143438418,29.06,73517.87,0.0,0.79652,0.00015,18.28399]
[1780143443453,29.06,73517.61,0.0,0.79648,0.00015,18.28641]
[1780143443917,29.06,73517.61,0.0,0.79648,0.00015,18.28641]
[1780143443974,29.06,73517.61,0.0,0.79648,0.00015,18.28641]
[1780143444133,29.06,73517.61,0.0,0.79648,0.00015,18.28641]
[1780143444228,29.06,73517.61,0.0,0.79648,0.00015,18.28641]
[1780143444460,29.06,73517.57,0.0,0.79647,0.00015,18.28679]
[1780143449494,29.06,73516.22,0.0,0.79626,0.00015,18.29763]
[1780143450186,29.06,73516.22,0.0,0.79626,0.00015,18.29763]
[1780143450228,29.06,73516.22,0.0,0.79626,0.00015,18.29763]
[1780143459565,29.06,73516.24,0.0,0.79628,0.00015,18.2943]
[1780143468628,29.07,73518.25,0.0,0.79657,0.00015,18.27906]
[1780143469740,29.07,73518.25,0.0,0.79657,0.00015,18.27906]
[1780143469974,29.07,73518.25,0.0,0.79657,0.00015,18.27906]
[1780143470003,29.07,73518.25,0.0,0.79657,0.00015,18.27906]
[1780143470220,29.07,73518.25,0.0,0.79657,0.00015,18.27906]
[1780143470322,29.07,73518.46,0.0,0.7966,0.00015,18.27757]
[1780143479705,29.07,73516.55,0.0,0.79631,0.00015,18.29303]
[1780143482757,29.07,73516.52,0.0,0.7963,0.00015,18.29337]
[1780143482972,29.07,73516.52,0.0,0.7963,0.00015,18.29337]
[1780143488768,29.07,73515.86,0.0,0.79619,0.00015,18.2989]
[1780143493805,29.07,73516.28,0.0,0.79625,0.00015,18.29588]
[1780143496107,29.07,73518.34,0.0,0.79656,0.00015,18.27983]
[1780143496223,29.07,73518.34,0.0,0.79656,0.00015,18.27983]
[1780143496295,29.07,73518.34,0.0,0.79656,0.00015,18.27983]
[1780143496355,29.07,73518.34,0.0,0.79656,0.00015,18.27983]
[1780143496475,29.07,73518.34,0.0,0.79656,0.00015,18.27983]
[1780143496572,29.07,73522.86,0.0,0.79724,0.00015,18.24463]
[1780143501862,29.07,73525.5,0.0,0.79762,0.00015,18.2246]
[1780143505370,29.07,73526.02,0.0,0.79769,0.00015,18.2208]
[1780143505481,29.07,73526.02,0.0,0.79769,0.00015,18.2208]
[1780143505552,29.07,73526.02,0.0,0.79769,0.00015,18.2208]
[1780143505572,29.07,73526.12,0.0,0.7977,0.00015,18.22029]
[1780143505726,29.07,73526.12,0.0,0.7977,0.00015,18.22029]
[1780143511430,29.07,73527.53,0.0,0.79791,0.00015,18.20982]
[1780143511477,29.07,73527.53,0.0,0.79791,0.00015,18.20982]
[1780143514641,29.07,73527.62,0.0,0.79794,0.00015,18.20579]
[1780143514732,29.07,73527.62,0.0,0.79794,0.00015,18.20579]
[1780143526034,29.08,73527.8,0.0,0.79793,0.00015,18.20647]
[1780143530825,29.08,73528.27,0.0,0.79799,0.00015,18.20311]
[1780143530977,29.08,73528.27,0.0,0.79799,0.00015,18.20311]
[1780143531054,29.08,73528.27,0.0,0.79799,0.00015,18.20311]
[1780143531221,29.08,73528.27,0.0,0.79799,0.00015,18.20311]
[1780143531321,29.08,73528.27,0.0,0.79798,0.00015,18.20361]
[1780143543154,29.09,73528.73,0.0,0.79801,0.00015,18.20208]
[1780143544603,29.09,73528.73,0.0,0.79801,0.00015,18.20208]
[1780143544732,29.09,73531.59,0.0,0.79844,0.00015,18.17985]
[1780143548750,29.09,73536.47,0.0,0.79915,0.00015,18.14249]
[1780143548971,29.09,73536.47,0.0,0.79915,0.00015,18.14249]
[1780143552192,29.09,73536.59,0.0,0.79915,0.00015,18.14235]
[1780143552224,29.09,73536.59,0.0,0.79915,0.00015,18.14235]
[1780143552322,29.09,73537.0,0.0,0.79921,0.00015,18.1394]
[1780143555239,29.09,73541.59,0.0,0.79988,0.00015,18.10424]
[1780143556584,29.09,73541.59,0.0,0.79988,0.00015,18.10424]
[1780143556726,29.09,73542.05,0.0,0.79994,0.00015,18.10097]
[1780143563313,29.1,73543.76,0.0,0.80015,0.00015,18.08999]
[1780143572310,29.1,73544.01,0.0,0.80017,0.00015,18.08908]
[1780143572478,29.1,73544.01,0.0,0.80017,0.00015,18.08908]
[1780143572570,29.1,73544.01,0.0,0.80017,0.00015,18.08908]
[1780143572723,29.1,73544.01,0.0,0.80017,0.00015,18.08908]
[1780143572636,29.11,73544.01,0.0,0.80016,0.00015,18.08741]
[1780143579611,29.11,73543.95,0.0,0.80014,0.00015,18.08857]
[1780143579728,29.11,73543.95,0.0,0.80014,0.00015,18.08857]
[1780143585465,29.12,73544.09,0.0,0.80009,0.00015,18.09122]
[1780143589301,29.12,73544.09,0.0,0.80009,0.00015,18.09122]
[1780143589426,29.12,73544.09,0.0,0.80009,0.00015,18.09122]
[1780143589473,29.12,73544.09,0.0,0.80009,0.00015,18.09122]
[1780143589493,29.12,73543.95,0.0,0.80004,0.00015,18.09365]
[1780143595552,29.12,73544.12,0.0,0.80005,0.00015,18.09331]
[1780143601577,29.13,73543.76,0.0,0.79994,0.00015,18.09907]
[1780143602543,29.13,73543.76,0.0,0.79994,0.00015,18.09907]
[1780143602730,29.13,73543.76,0.0,0.79994,0.00015,18.09907]
[1780143602767,29.13,73543.22,0.0,0.79986,0.00015,18.10362]
[1780143602975,29.13,73543.22,0.0,0.79986,0.00015,18.10362]
[1780143603591,29.13,73545.22,0.0,0.80015,0.00015,18.08825]
[1780143607071,29.13,73545.67,0.0,0.8002,0.00015,18.0857]
[1780143607224,29.13,73545.67,0.0,0.8002,0.00015,18.0857]
[1780143611354,29.14,73547.05,0.0,0.80038,0.00015,18.07623]
[1780143611475,29.14,73547.05,0.0,0.80038,0.00015,18.07623]
[1780143613131,29.14,73547.05,0.0,0.80036,0.00015,18.07692]
[1780143613247,29.14,73547.05,0.0,0.80036,0.00015,18.07692]
[1780143613630,29.14,73547.05,0.0,0.80036,0.00015,18.07692]
[1780143613732,29.14,73547.05,0.0,0.80036,0.00015,18.07692]
[1780143613661,29.14,73549.08,0.0,0.80066,0.00015,18.06133]
[1780143620712,29.15,73550.74,0.0,0.80086,0.00015,18.05085]
[1780143622340,29.15,73550.58,0.0,0.80083,0.00015,18.05246]
[1780143622471,29.15,73550.58,0.0,0.80083,0.00015,18.05246]
[1780143624180,29.15,73550.71,0.0,0.80084,0.00015,18.05179]
[1780143624238,29.15,73550.71,0.0,0.80084,0.00015,18.05179]
[1780143624279,29.15,73550.71,0.0,0.80083,0.00015,18.0525]
[1780143628265,29.15,73554.43,0.0,0.80136,0.00015,18.02438]
[1780143628471,29.15,73554.43,0.0,0.80136,0.00015,18.02438]
[1780143634815,29.16,73554.96,0.0,0.80142,0.00015,18.0191]
[1780143636052,29.16,73554.96,0.0,0.80142,0.00015,18.0191]
[1780143636241,29.16,73554.96,0.0,0.80142,0.00015,18.0191]
[1780143636265,29.16,73554.96,0.0,0.80142,0.00015,18.0191]
[1780143636475,29.16,73554.96,0.0,0.80142,0.00015,18.0191]
[1780143636486,29.16,73556.19,0.0,0.80158,0.00015,18.01024]
[1780143641655,29.16,73560.07,0.0,0.80213,0.00015,17.98106]
[1780143641727,29.16,73560.07,0.0,0.80213,0.00015,17.98106]
[1780143645840,29.18,73564.68,0.0,0.80269,0.00015,17.95136]
[1780143645983,29.18,73564.68,0.0,0.80269,0.00015,17.95136]
[1780143646073,29.19,73564.72,0.0,0.80262,0.00015,17.95575]
[1780143648307,29.2,73565.13,0.0,0.80259,0.00015,17.95716]
[1780143648473,29.2,73565.13,0.0,0.80259,0.00015,17.95716]
[1780143653950,29.26,73566.81,0.0,0.80235,0.00015,17.97085]
[1780143657209,29.26,73568.16,0.0,0.80253,0.00015,17.96114]
[1780143657230,29.26,73568.16,0.0,0.80253,0.00015,17.96114]
[1780143657503,29.26,73568.16,0.0,0.80253,0.00015,17.96114]
[1780143657729,29.26,73568.16,0.0,0.80253,0.00015,17.96114]
[1780143657787,29.27,73568.47,0.0,0.80256,0.00015,17.95958]
[1780143661989,29.27,73567.19,0.0,0.80235,0.00015,17.9709]
[1780143662226,29.27,73567.19,0.0,0.80235,0.00015,17.9709]
[1780143668050,29.28,73568.21,0.0,0.80245,0.00015,17.96576]
[1780143674599,29.28,73570.33,0.0,0.80274,0.00015,17.95036]
[1780143674729,29.28,73570.33,0.0,0.80274,0.00015,17.95036]
[1780143675054,29.28,73570.62,0.0,0.80275,0.00015,17.94972]
[1780143675231,29.28,73570.62,0.0,0.80275,0.00015,17.94972]
[1780143675323,29.28,73570.62,0.0,0.80274,0.00015,17.95012]
[1780143683155,29.3,73570.63,0.0,0.80263,0.00015,17.95648]
[1780143687193,29.3,73570.95,0.0,0.80265,0.00015,17.95509]
[1780143687267,29.3,73570.95,0.0,0.80265,0.00015,17.95509]
[1780143696246,29.31,73571.58,0.0,0.80271,0.00015,17.95006]
[1780143700940,29.31,73571.69,0.0,0.80271,0.00015,17.95025]
[1780143700976,29.31,73571.69,0.0,0.80271,0.00015,17.95025]
[1780143701346,29.31,73571.69,0.0,0.80271,0.00015,17.95025]
[1780143701485,29.31,73571.69,0.0,0.80271,0.00015,17.95025]
[1780143701511,29.31,73571.69,0.0,0.80269,0.00015,17.95095]
[1780143703295,29.31,73560.98,0.0,0.80111,0.00015,18.0353]
[1780143704302,29.32,73557.79,0.0,0.80059,0.00015,18.06254]
[1780143707842,29.33,73557.37,0.0,0.80049,0.00015,18.06806]
[1780143707973,29.33,73557.41,0.0,0.80049,0.00015,18.06794]
[1780143713365,29.33,73557.18,0.0,0.80044,0.00015,18.07088]
[1780143717634,29.33,73555.6,0.0,0.80019,0.00015,18.08375]
[1780143717724,29.33,73555.6,0.0,0.80019,0.00015,18.08375]
[1780143718186,29.33,73555.67,0.0,0.8002,0.00015,18.08337]
[1780143718225,29.33,73555.67,0.0,0.8002,0.00015,18.08337]
[1780143718400,29.33,73555.99,0.0,0.80025,0.00015,18.08105]
[1780143722007,29.33,73558.62,0.0,0.80062,0.00015,18.06109]
[1780143722227,29.33,73558.62,0.0,0.80062,0.00015,18.06109]
[1780143727462,29.33,73557.89,0.0,0.80049,0.00015,18.06802]
[1780143728113,29.33,73557.89,0.0,0.80049,0.00015,18.06802]
[1780143728225,29.33,73557.89,0.0,0.80049,0.00015,18.06802]
[1780143729031,29.34,73558.47,0.0,0.80058,0.00015,18.06368]
[1780143729232,29.34,73558.47,0.0,0.80058,0.00015,18.06368]
[1780143729477,29.34,73558.63,0.0,0.8006,0.00015,18.06262]
[1780143734512,29.34,73557.45,0.0,0.8004,0.00015,18.07292]
[1780143736099,29.34,73557.38,0.0,0.80039,0.00015,18.07381]
[1780143736225,29.34,73557.38,0.0,0.80039,0.00015,18.07381]
[1780143742568,29.35,73558.53,0.0,0.80049,0.00015,18.06829]
[1780143748610,29.35,73558.57,0.0,0.80044,0.00015,18.07105]
[1780143749933,29.35,73562.47,0.0,0.80102,0.00015,18.04068]
[1780143749981,29.35,73562.47,0.0,0.80102,0.00015,18.04068]
[1780143750912,29.35,73562.47,0.0,0.80102,0.00015,18.04068]
[1780143750973,29.36,73566.04,0.0,0.80152,0.00015,18.01391]
[1780143751631,29.37,73568.09,0.0,0.80175,0.00015,17.99943]
[1780143755985,29.41,73567.84,0.0,0.80142,0.00015,18.01759]
[1780143756226,29.41,73567.84,0.0,0.80142,0.00015,18.01759]
[1780143763717,29.44,73567.95,0.0,0.80116,0.00015,18.03216]
[1780143764877,29.44,73567.95,0.0,0.80116,0.00015,18.03216]
[1780143764971,29.45,73569.09,0.0,0.80129,0.00015,18.02499]
[1780143766162,29.45,73569.79,0.0,0.80139,0.00015,18.01973]
[1780143766228,29.45,73569.79,0.0,0.80139,0.00015,18.01973]
[1780143766738,29.45,73569.65,0.0,0.80137,0.00015,18.021]
[1780143773787,29.45,73569.59,0.0,0.80134,0.00015,18.02269]
[1780143778821,29.45,73569.52,0.0,0.80131,0.00015,18.02412]
[1780143783857,29.46,73568.97,0.0,0.80121,0.00015,18.02928]
[1780143788892,29.46,73568.9,0.0,0.80119,0.00015,18.03066]
[1780143794934,29.46,73568.98,0.0,0.80118,0.00015,18.03103]
[1780143798696,29.46,73571.04,0.0,0.80147,0.00015,18.01553]
[1780143803997,29.46,73568.83,0.0,0.80113,0.00015,18.03375]
[1780143808203,29.46,73568.83,0.0,0.80113,0.00015,18.03375]
[1780143808220,29.46,73568.83,0.0,0.80113,0.00015,18.03375]
[1780143808235,29.46,73568.83,0.0,0.80112,0.00015,18.03435]
[1780143815074,29.47,73568.91,0.0,0.80114,0.00015,18.03101]
[1780143823130,29.47,73568.88,0.0,0.80111,0.00015,18.03247]
[1780143828165,29.47,73572.08,0.0,0.80157,0.00015,18.00839]
[1780143833200,29.48,73576.01,0.0,0.80209,0.00015,17.98055]
[1780143838235,29.48,73578.62,0.0,0.80245,0.00015,17.96147]
[1780143843273,29.48,73574.3,0.0,0.8018,0.00015,17.99633]
[1780143848309,29.49,73571.14,0.0,0.80132,0.00015,18.02195]
[1780143853344,29.49,73569.19,0.0,0.80101,0.00015,18.03803]
[1780143862407,29.49,73567.54,0.0,0.80074,0.00015,18.05262]
[1780143865428,29.5,73561.18,0.0,0.79974,0.00015,18.10553]
[1780143870463,29.5,73558.21,0.0,0.79928,0.00015,18.12989]
[1780143876505,29.51,73553.87,0.0,0.79863,0.00015,18.16143]
[1780143877576,29.51,73553.87,0.0,0.79863,0.00015,18.16143]
[1780143877719,29.51,73553.87,0.0,0.79863,0.00015,18.16143]
[1780143881219,29.51,73550.96,0.0,0.79817,0.00015,18.18542]
[1780143883738,29.51,73550.34,0.0,0.79807,0.00015,18.19093]
[1780143883980,29.51,73550.34,0.0,0.79807,0.00015,18.19093]
[1780143883822,29.52,73549.91,0.0,0.798,0.00015,18.19462]
[1780143884561,29.52,73549.9,0.0,0.79799,0.00015,18.19505]
[1780143889596,29.52,73549.2,0.0,0.79785,0.00015,18.20225]
[1780143894087,29.52,73548.86,0.0,0.79778,0.00015,18.2063]
[1780143894219,29.52,73548.86,0.0,0.79778,0.00015,18.2063]
[1780143900673,29.53,73547.41,0.0,0.79752,0.00015,18.21995]
[1780143903213,29.53,73547.32,0.0,0.79749,0.00015,18.22134]
[1780143903474,29.53,73547.32,0.0,0.79749,0.00015,18.22134]
[1780143905528,29.53,73547.27,0.0,0.79747,0.00015,18.22243]
[1780143905728,29.53,73547.27,0.0,0.79747,0.00015,18.22243]
[1780143905767,29.53,73547.24,0.0,0.79746,0.00015,18.22301]
[1780143908204,29.54,73547.43,0.0,0.79747,0.00015,18.22225]
[1780143908221,29.54,73547.43,0.0,0.79747,0.00015,18.22225]
[1780143912590,29.54,73547.95,0.0,0.79752,0.00015,18.21966]
[1780143912725,29.54,73547.95,0.0,0.79752,0.00015,18.21966]
[1780143915920,29.54,73548.5,0.0,0.79759,0.00015,18.21614]
[1780143915973,29.54,73548.5,0.0,0.79759,0.00015,18.21614]
[1780143916028,29.54,73548.5,0.0,0.79759,0.00015,18.21614]
[1780143916022,29.54,73549.63,0.0,0.79775,0.00015,18.20816]
[1780143916224,29.54,73549.63,0.0,0.79775,0.00015,18.20816]
[1780143921822,29.55,73551.03,0.0,0.79791,0.00015,18.1995]
[1780143924800,29.55,73551.17,0.0,0.79793,0.00015,18.19888]
[1780143924973,29.55,73551.17,0.0,0.79793,0.00015,18.19888]
[1780143925025,29.55,73551.7,0.0,0.798,0.00015,18.19503]
[1780143925325,29.55,73551.7,0.0,0.798,0.00015,18.19503]
[1780143925482,29.55,73551.7,0.0,0.798,0.00015,18.19503]
[1780143931892,29.55,73551.37,0.0,0.79795,0.00015,18.19555]
[1780143938949,29.56,73551.71,0.0,0.79796,0.00015,18.19472]
[1780143943985,29.56,73552.98,0.0,0.79813,0.00015,18.1863]
[1780143944413,29.56,73552.98,0.0,0.79813,0.00015,18.1863]
[1780143944479,29.56,73552.98,0.0,0.79813,0.00015,18.1863]
[1780143944960,29.56,73552.98,0.0,0.79813,0.00015,18.1863]
[1780143944979,29.56,73552.98,0.0,0.79813,0.00015,18.1863]
[1780143944992,29.56,73553.59,0.0,0.79821,0.00015,18.18188]
[1780143948802,29.56,73553.58,0.0,0.7982,0.00015,18.18225]
[1780143948973,29.56,73553.58,0.0,0.7982,0.00015,18.18225]
[1780143954055,29.57,73556.1,0.0,0.79853,0.00015,18.16516]
[1780143955654,29.57,73556.03,0.0,0.79852,0.00015,18.16602]
[1780143955723,29.57,73556.03,0.0,0.79852,0.00015,18.16602]
[1780143956069,29.57,73555.97,0.0,0.7985,0.00015,18.16679]
[1780143957254,29.57,73555.7,0.0,0.79845,0.00015,18.16918]
[1780143957475,29.57,73555.7,0.0,0.79845,0.00015,18.16918]
[1780143963118,29.58,73556.24,0.0,0.7985,0.00015,18.16685]
[1780143963399,29.58,73556.24,0.0,0.7985,0.00015,18.16685]
[1780143963477,29.58,73556.24,0.0,0.7985,0.00015,18.16685]
[1780143969567,29.58,73554.53,0.0,0.79822,0.00015,18.18155]
[1780143969725,29.58,73554.53,0.0,0.79822,0.00015,18.18155]
[1780143969825,29.58,73554.49,0.0,0.7982,0.00015,18.18242]
[1780143972853,29.58,73554.46,0.0,0.79819,0.00015,18.18294]
[1780143972977,29.58,73554.46,0.0,0.79819,0.00015,18.18294]
[1780143976957,29.58,73555.22,0.0,0.79829,0.00015,18.1782]
[1780143976973,29.58,73555.22,0.0,0.79829,0.00015,18.1782]
[1780143979396,29.59,73556.6,0.0,0.79847,0.00015,18.16843]
[1780143979473,29.59,73556.6,0.0,0.79847,0.00015,18.16843]
[1780143979572,29.59,73561.58,0.0,0.79919,0.00015,18.13065]
[1780143980178,29.59,73561.58,0.0,0.79919,0.00015,18.13065]
[1780143980225,29.59,73561.58,0.0,0.79919,0.00015,18.13065]
[1780143985273,29.59,73562.91,0.0,0.79937,0.00015,18.12142]
[1780143990308,29.59,73562.93,0.0,0.79936,0.00015,18.12212]
[1780143995343,29.59,73562.68,0.0,0.79933,0.00015,18.1211]
[1780144001111,29.59,73563.31,0.0,0.79941,0.00015,18.11688]
[1780144001151,29.6,73563.42,0.0,0.79942,0.00015,18.11635]
[1780144001223,29.6,73563.42,0.0,0.79942,0.00015,18.11635]
[1780144001721,29.6,73563.42,0.0,0.79942,0.00015,18.11635]
[1780144001976,29.6,73563.42,0.0,0.79942,0.00015,18.11635]
[1780144002071,29.6,73563.42,0.0,0.79942,0.00015,18.11651]
[1780144006014,29.6,73563.5,0.0,0.79943,0.00015,18.11621]
[1780144006223,29.6,73563.52,0.0,0.79942,0.00015,18.11638]
[1780144011455,29.6,73563.74,0.0,0.79944,0.00015,18.1155]
[1780144018504,29.6,73563.77,0.0,0.79943,0.00015,18.11641]
[1780144023167,29.6,73563.81,0.0,0.79943,0.00015,18.11643]
[1780144023188,29.6,73564.14,0.0,0.79946,0.00015,18.11438]
[1780144023225,29.6,73564.14,0.0,0.79946,0.00015,18.11438]
[1780144024062,29.6,73564.14,0.0,0.79946,0.00015,18.11438]
[1780144024109,29.6,73564.37,0.0,0.7995,0.00015,18.11277]
[1780144024229,29.6,73564.37,0.0,0.7995,0.00015,18.11277]
[1780144028835,29.61,73564.6,0.0,0.79952,0.00015,18.11167]
[1780144028975,29.61,73564.6,0.0,0.79952,0.00015,18.11167]
[1780144034617,29.61,73565.39,0.0,0.79961,0.00015,18.10679]
[1780144038180,29.61,73565.35,0.0,0.7996,0.00015,18.10743]
[1780144038223,29.61,73565.32,0.0,0.79959,0.00015,18.10782]
[1780144038660,29.61,73565.32,0.0,0.79959,0.00015,18.10782]
[1780144038719,29.61,73565.32,0.0,0.79959,0.00015,18.10782]
[1780144038759,29.61,73565.32,0.0,0.79959,0.00015,18.10798]
[1780144044688,29.61,73564.93,0.0,0.79951,0.00015,18.11192]
[1780144046973,29.61,73564.43,0.0,0.79944,0.00015,18.11592]
[1780144047071,29.61,73564.45,0.0,0.79944,0.00015,18.1159]
[1780144047226,29.61,73564.45,0.0,0.79944,0.00015,18.1159]
[1780144047550,29.61,73564.45,0.0,0.79944,0.00015,18.1159]
[1780144047729,29.61,73564.45,0.0,0.79944,0.00015,18.1159]
[1780144047771,29.61,73563.95,0.0,0.79936,0.00015,18.11989]
[1780144053751,29.62,73564.32,0.0,0.79943,0.00015,18.11405]
[1780144055067,29.62,73564.32,0.0,0.79943,0.00015,18.11405]
[1780144055223,29.62,73564.14,0.0,0.7994,0.00015,18.11556]
[1780144055226,29.62,73564.14,0.0,0.7994,0.00015,18.11556]
[1780144056021,29.62,73564.14,0.0,0.7994,0.00015,18.11556]
[1780144056032,29.62,73564.54,0.0,0.79946,0.00015,18.11261]
[1780144059566,29.62,73564.5,0.0,0.79944,0.00015,18.11331]
[1780144059722,29.62,73564.5,0.0,0.79944,0.00015,18.11331]
[1780144059793,29.62,73567.56,0.0,0.79989,0.00015,18.08985]
[1780144060974,29.62,73567.56,0.0,0.79989,0.00015,18.08985]
[1780144061227,29.62,73567.56,0.0,0.79989,0.00015,18.08985]
[1780144061290,29.62,73570.3,0.0,0.80029,0.00015,18.06888]
[1780144061469,29.62,73570.3,0.0,0.80029,0.00015,18.06888]
[1780144065036,29.62,73573.79,0.0,0.80079,0.00015,18.04253]
[1780144066160,29.62,73574.31,0.0,0.80086,0.00015,18.03872]
[1780144066230,29.62,73574.31,0.0,0.80086,0.00015,18.03872]
[1780144068857,29.62,73580.36,0.0,0.80173,0.00015,17.99288]
[1780144069568,29.62,73580.36,0.0,0.80173,0.00015,17.99288]
[1780144069729,29.62,73580.36,0.0,0.80173,0.00015,17.99288]
[1780144074900,29.63,73582.32,0.0,0.80198,0.00015,17.97939]
[1780144078982,29.63,73584.44,0.0,0.80227,0.00015,17.9639]
[1780144079224,29.63,73584.44,0.0,0.80227,0.00015,17.9639]
[1780144080863,29.63,73584.43,0.0,0.80226,0.00015,17.96461]
[1780144081223,29.63,73584.43,0.0,0.80226,0.00015,17.96461]
[1780144081206,29.63,73580.55,0.0,0.80169,0.00015,17.99491]
[1780144082140,29.63,73580.55,0.0,0.80169,0.00015,17.99491]
[1780144082228,29.63,73580.55,0.0,0.80169,0.00015,17.99491]
[1780144082197,29.63,73576.94,0.0,0.80116,0.00015,18.02306]
[1780144085222,29.63,73576.97,0.0,0.80116,0.00015,18.02306]
[1780144086000,29.63,73576.93,0.0,0.80114,0.00015,18.02384]
[1780144086227,29.63,73576.93,0.0,0.80114,0.00015,18.02384]
[1780144086046,29.63,73577.01,0.0,0.80115,0.00015,18.02345]
[1780144092021,29.64,73578.19,0.0,0.8013,0.00015,18.01575]
[1780144094035,29.64,73573.38,0.0,0.80059,0.00015,18.0533]
[1780144094459,29.64,73573.38,0.0,0.80059,0.00015,18.0533]
[1780144094480,29.64,73573.38,0.0,0.80059,0.00015,18.0533]
[1780144102091,29.64,73572.72,0.0,0.80046,0.00015,18.05993]
[1780144103099,29.64,73567.83,0.0,0.79975,0.00015,18.09779]
[1780144105143,29.64,73567.72,0.0,0.79973,0.00015,18.09878]
[1780144105233,29.64,73567.72,0.0,0.79973,0.00015,18.09878]
[1780144105488,29.64,73566.05,0.0,0.79948,0.00015,18.11195]
[1780144105722,29.64,73566.05,0.0,0.79948,0.00015,18.11195]
[1780144106120,29.64,73565.48,0.0,0.79939,0.00015,18.11663]
[1780144107784,29.64,73565.45,0.0,0.79938,0.00015,18.11714]
[1780144107971,29.64,73565.45,0.0,0.79938,0.00015,18.11714]
[1780144113168,29.65,73565.15,0.0,0.79933,0.00015,18.11739]
[1780144117197,29.65,73556.48,0.0,0.79804,0.00015,18.18527]
[1780144118278,29.65,73556.48,0.0,0.79804,0.00015,18.18527]
[1780144118476,29.65,73552.02,0.0,0.79737,0.00015,18.21986]
[1780144119957,29.65,73551.12,0.0,0.79723,0.00015,18.22707]
[1780144119972,29.65,73551.12,0.0,0.79723,0.00015,18.22707]
[1780144120918,29.65,73550.23,0.0,0.7971,0.00015,18.2342]
[1780144120970,29.65,73550.23,0.0,0.7971,0.00015,18.2342]
[1780144120976,29.65,73550.23,0.0,0.79709,0.00015,18.23449]
[1780144126051,29.66,73549.98,0.0,0.79703,0.00015,18.23756]
[1780144126226,29.66,73549.98,0.0,0.79703,0.00015,18.23756]
[1780144135325,29.66,73549.87,0.0,0.79696,0.00015,18.24125]
[1780144141367,29.67,73549.92,0.0,0.79694,0.00015,18.24257]
[1780144144678,29.67,73549.92,0.0,0.79694,0.00015,18.24257]
[1780144144728,29.67,73549.92,0.0,0.79694,0.00015,18.24257]
[1780144145014,29.67,73549.92,0.0,0.79694,0.00015,18.24257]
[1780144145225,29.67,73549.92,0.0,0.79694,0.00015,18.24257]
[1780144145055,29.67,73549.92,0.0,0.79692,0.00015,18.2437]
[1780144152444,29.68,73550.09,0.0,0.79691,0.00015,18.24433]
[1780144154493,29.68,73550.2,0.0,0.79692,0.00015,18.24376]
[1780144154722,29.68,73550.2,0.0,0.79692,0.00015,18.24376]
[1780144159767,29.68,73549.96,0.0,0.79686,0.00015,18.24694]
[1780144159977,29.68,73549.96,0.0,0.79686,0.00015,18.24694]
[1780144165535,29.68,73549.82,0.0,0.7968,0.00015,18.24995]
[1780144168348,29.69,73552.25,0.0,0.79715,0.00015,18.2319]
[1780144168476,29.69,73552.25,0.0,0.79715,0.00015,18.2319]
[1780144170689,29.69,73555.39,0.0,0.7976,0.00015,18.20822]
[1780144170722,29.69,73555.39,0.0,0.7976,0.00015,18.20822]
[1780144170790,29.69,73555.46,0.0,0.79761,0.00015,18.20804]
[1780144176612,29.69,73555.28,0.0,0.79759,0.00015,18.20659]
[1780144179601,29.69,73554.64,0.0,0.79749,0.00015,18.21187]
[1780144179726,29.69,73554.64,0.0,0.79749,0.00015,18.21187]
[1780144185674,29.69,73554.0,0.0,0.79737,0.00015,18.21807]
[1780144190711,29.7,73554.24,0.0,0.79739,0.00015,18.21716]
[1780144195746,29.7,73553.93,0.0,0.79733,0.00015,18.22063]
[1780144200781,29.7,73553.85,0.0,0.7973,0.00015,18.22214]
[1780144205816,29.7,73553.91,0.0,0.79729,0.00015,18.22257]
[1780144209076,29.7,73552.89,0.0,0.79713,0.00015,18.23074]
[1780144209227,29.7,73552.89,0.0,0.79713,0.00015,18.23074]
[1780144209735,29.7,73551.23,0.0,0.79688,0.00015,18.24361]
[1780144209970,29.7,73551.23,0.0,0.79688,0.00015,18.24361]
[1780144210029,29.7,73552.69,0.0,0.7971,0.00015,18.23258]
[1780144215267,29.71,73552.91,0.0,0.79712,0.00015,18.23155]
[1780144215478,29.71,73552.91,0.0,0.79711,0.00015,18.23172]
[1780144216895,29.71,73561.59,0.0,0.79838,0.00015,18.16556]
[1780144218320,29.71,73561.59,0.0,0.79838,0.00015,18.16556]
[1780144218474,29.71,73564.4,0.0,0.79879,0.00015,18.14426]
[1780144218909,29.71,73564.38,0.0,0.79878,0.00015,18.1447]
[1780144221736,29.71,73564.38,0.0,0.79878,0.00015,18.1447]
[1780144221975,29.71,73564.38,0.0,0.79878,0.00015,18.1447]
[1780144224951,29.71,73569.93,0.0,0.79957,0.00015,18.10339]
[1780144226762,29.71,73572.51,0.0,0.79994,0.00015,18.08371]
[1780144226976,29.71,73572.51,0.0,0.79994,0.00015,18.08371]
[1780144227342,29.71,73572.51,0.0,0.79994,0.00015,18.08371]
[1780144227472,29.71,73573.41,0.0,0.80007,0.00015,18.07695]
[1780144227972,29.71,73573.88,0.0,0.80014,0.00015,18.0735]
[1780144231711,29.71,73574.08,0.0,0.80016,0.00015,18.07245]
[1780144231722,29.71,73574.08,0.0,0.80016,0.00015,18.07245]
[1780144233008,29.71,73581.13,0.0,0.80121,0.00015,18.01478]
[1780144234018,29.72,73587.49,0.0,0.80213,0.00014,17.96602]
[1780144236295,29.72,73585.71,0.0,0.80186,0.00015,17.98001]
[1780144236476,29.72,73588.61,0.0,0.80228,0.00014,17.95792]
[1780144238906,29.72,73588.73,0.0,0.80229,0.00014,17.95757]
[1780144238972,29.72,73588.73,0.0,0.80229,0.00014,17.95757]
[1780144239054,29.72,73588.76,0.0,0.80228,0.00014,17.95763]
[1780144249125,29.73,73588.69,0.0,0.80222,0.00014,17.96112]
[1780144255167,29.73,73588.71,0.0,0.80219,0.00014,17.96282]
[1780144256686,29.73,73588.71,0.0,0.80219,0.00014,17.96282]
[1780144256725,29.73,73588.71,0.0,0.80219,0.00014,17.96282]
[1780144262216,29.73,73588.3,0.0,0.80209,0.00014,17.96815]
[1780144272286,29.74,73588.33,0.0,0.80204,0.00014,17.97095]
[1780144280344,29.75,73588.36,0.0,0.802,0.00014,17.97314]
[1780144287393,29.75,73588.58,0.0,0.80199,0.00014,17.97358]
[1780144292429,29.76,73593.61,0.0,0.80272,0.00014,17.93263]
[1780144292998,29.76,73593.61,0.0,0.80272,0.00014,17.93263]
[1780144293223,29.76,73593.61,0.0,0.80272,0.00014,17.93263]
[1780144296182,29.76,73598.56,0.0,0.80341,0.00014,17.89565]
[1780144296221,29.76,73598.56,0.0,0.80341,0.00014,17.89565]
[1780144296283,29.76,73598.56,0.0,0.80341,0.00014,17.89606]
[1780144301493,29.77,73599.13,0.0,0.80345,0.00014,17.8937]
[1780144303979,29.77,73602.0,0.0,0.80386,0.00014,17.87199]
[1780144304222,29.77,73602.0,0.0,0.80386,0.00014,17.87199]
[1780144307794,29.77,73603.15,0.0,0.80399,0.00014,17.8649]
[1780144307971,29.77,73603.15,0.0,0.80399,0.00014,17.8649]
[1780144309421,29.77,73606.38,0.0,0.80444,0.00014,17.84092]
[1780144309476,29.77,73606.38,0.0,0.80444,0.00014,17.84092]
[1780144309549,29.77,73609.0,0.0,0.80481,0.00014,17.82121]
[1780144314584,29.78,73610.07,0.0,0.80491,0.00014,17.81545]
[1780144315591,29.78,73615.08,0.0,0.80562,0.00014,17.77729]
[1780144317787,29.78,73617.06,0.0,0.8059,0.00014,17.7625]
[1780144317973,29.78,73617.06,0.0,0.8059,0.00014,17.7625]
[1780144323669,29.79,73606.3,0.0,0.80429,0.00014,17.84921]
[1780144326442,29.79,73606.09,0.0,0.80425,0.00014,17.85127]
[1780144326470,29.79,73606.09,0.0,0.80425,0.00014,17.85127]
[1780144328578,29.79,73604.84,0.0,0.80405,0.00014,17.86221]
[1780144328726,29.79,73604.84,0.0,0.80405,0.00014,17.86221]
[1780144328803,29.8,73605.17,0.0,0.80409,0.00014,17.8601]
[1780144335423,29.8,73604.82,0.0,0.804,0.00014,17.86496]
[1780144335470,29.8,73604.82,0.0,0.804,0.00014,17.86496]
[1780144340788,29.81,73602.36,0.0,0.80359,0.00014,17.8871]
[1780144345676,29.81,73602.43,0.0,0.80356,0.00014,17.88836]
[1780144345724,29.81,73602.43,0.0,0.80356,0.00014,17.88836]
[1780144347549,29.81,73602.88,0.0,0.80361,0.00014,17.88582]
[1780144347721,29.81,73602.88,0.0,0.80361,0.00014,17.88582]
[1780144347837,29.82,73602.83,0.0,0.8036,0.00014,17.88666]
[1780144353256,29.82,73602.92,0.0,0.8036,0.00014,17.88404]
[1780144353470,29.82,73602.92,0.0,0.8036,0.00014,17.88404]
[1780144358914,29.83,73602.33,0.0,0.80345,0.00014,17.89227]
[1780144367061,29.83,73602.26,0.0,0.80341,0.00014,17.89464]
[1780144367251,29.83,73602.26,0.0,0.80341,0.00014,17.89464]
[1780144369857,29.84,73602.4,0.0,0.80338,0.00014,17.89629]
[1780144369979,29.84,73602.4,0.0,0.80338,0.00014,17.89629]
[1780144370078,29.84,73602.4,0.0,0.80337,0.00014,17.89675]
[1780144376036,29.85,73602.46,0.0,0.80333,0.00014,17.89903]
[1780144378089,29.85,73602.08,0.0,0.80327,0.00014,17.90241]
[1780144384092,29.93,73599.7,0.0,0.8023,0.00014,17.955]
[1780144389127,29.97,73599.87,0.0,0.80202,0.00014,17.97039]
[1780144390356,29.97,73599.87,0.0,0.80202,0.00014,17.97039]
[1780144390472,29.97,73599.87,0.0,0.80202,0.00014,17.97039]
[1780144390457,29.97,73599.72,0.0,0.80199,0.00014,17.97204]
[1780144397183,29.98,73600.09,0.0,0.80198,0.00014,17.97271]
[1780144403225,29.99,73600.45,0.0,0.80198,0.00014,17.97291]
[1780144408261,29.99,73600.15,0.0,0.80189,0.00014,17.97762]
[1780144415309,30.0,73599.98,0.0,0.80185,0.00014,17.97776]
[1780144420346,30.0,73600.44,0.0,0.80189,0.00014,17.97572]
[1780144425380,30.0,73600.38,0.0,0.80185,0.00014,17.97764]
[1780144430416,30.01,73600.29,0.0,0.80181,0.00014,17.97975]
[1780144435451,30.01,73600.09,0.0,0.80176,0.00014,17.98268]
[1780144441493,30.02,73600.54,0.0,0.80179,0.00014,17.98091]
[1780144446528,30.02,73600.51,0.0,0.80176,0.00014,17.9825]
[1780144452569,30.02,73600.42,0.0,0.80172,0.00014,17.9848]
[1780144458612,30.03,73600.04,0.0,0.80164,0.00014,17.98928]
[1780144463647,30.03,73600.07,0.0,0.80162,0.00014,17.99035]
[1780144470697,30.03,73599.99,0.0,0.80157,0.00014,17.99274]
[1780144475732,30.04,73596.29,0.0,0.80104,0.00014,18.01864]
[1780144483788,30.04,73596.09,0.0,0.80096,0.00014,18.02323]
[1780144488823,30.05,73595.97,0.0,0.8009,0.00014,18.02602]
[1780144493858,30.05,73595.41,0.0,0.80079,0.00014,18.03208]
[1780144497886,30.06,73589.22,0.0,0.79988,0.00014,18.08022]
[1780144501925,30.06,73579.58,0.0,0.79848,0.00014,18.15377]
[1780144502932,30.06,73573.27,0.0,0.79756,0.00015,18.20162]
[1780144504946,30.06,73573.06,0.0,0.79752,0.00015,18.20341]
[1780144510988,30.06,73572.27,0.0,0.79742,0.00015,18.20896]
[1780144517030,30.06,73571.73,0.0,0.79735,0.00015,18.21246]
[1780144523075,30.05,73569.21,0.0,0.797,0.00015,18.23067]
[1780144531132,30.05,73569.27,0.0,0.79706,0.00015,18.22535]
[1780144543215,30.05,73569.36,0.0,0.7971,0.00015,18.223]
[1780144546237,30.05,73574.92,0.0,0.79792,0.00015,18.18051]
[1780144552279,30.04,73578.0,0.0,0.79837,0.00015,18.15677]
[1780144557314,30.04,73577.44,0.0,0.7983,0.00015,18.1606]
[1780144564363,30.04,73577.44,0.0,0.79831,0.00015,18.15996]
[1780144567385,30.04,73572.77,0.0,0.79764,0.00015,18.19504]
[1780144572478,30.04,73571.92,0.0,0.79752,0.00015,18.20088]
[1780144578461,30.04,73570.71,0.0,0.79736,0.00015,18.20917]
[1780144583496,30.04,73570.08,0.0,0.79728,0.00015,18.21374]
[1780144588531,30.04,73569.2,0.0,0.79715,0.00015,18.22021]
[1780144593565,30.04,73569.75,0.0,0.79726,0.00015,18.2121]
[1780144598600,30.04,73569.19,0.0,0.79719,0.00015,18.21606]
[1780144603636,30.03,73570.17,0.0,0.79734,0.00015,18.20792]
[1780144608671,30.03,73571.23,0.0,0.79751,0.00015,18.19924]
[1780144613705,30.03,73571.0,0.0,0.79749,0.00015,18.20038]
[1780144618742,30.03,73569.59,0.0,0.79729,0.00015,18.21045]
[1780144624784,30.03,73570.57,0.0,0.79745,0.00015,18.20226]
[1780144629820,30.03,73570.43,0.0,0.79744,0.00015,18.20271]
[1780144634855,30.02,73569.72,0.0,0.79735,0.00015,18.20745]
[1780144641904,30.02,73569.6,0.0,0.79735,0.00015,18.20747]
[1780144646939,30.02,73570.82,0.0,0.79754,0.00015,18.19762]
[1780144658016,30.02,73570.86,0.0,0.7976,0.00015,18.19231]
[1780144665065,30.02,73570.93,0.0,0.79762,0.00015,18.19103]
[1780144670100,30.01,73570.86,0.0,0.79762,0.00015,18.19106]
[1780144676144,30.01,73571.29,0.0,0.79769,0.00015,18.18722]
[1780144682186,30.01,73570.98,0.0,0.79766,0.00015,18.18904]
[1780144687221,30.01,73570.89,0.0,0.79765,0.00015,18.18921]
[1780144694491,30.01,73571.13,0.0,0.79769,0.00015,18.18713]
[1780144700314,30.01,73571.03,0.0,0.79769,0.00015,18.18708]
[1780144705349,30.01,73569.51,0.0,0.79748,0.00015,18.19819]
[1780144711391,30.01,73569.72,0.0,0.79755,0.00015,18.19231]
[1780144718440,30.0,73569.51,0.0,0.79753,0.00015,18.1933]
[1780144724482,30.0,73569.61,0.0,0.79755,0.00015,18.19205]
[1780144729517,30.0,73569.95,0.0,0.79761,0.00015,18.18907]
[1780144734552,30.0,73569.74,0.0,0.79759,0.00015,18.19029]
[1780144739588,30.0,73569.49,0.0,0.79756,0.00015,18.19182]
[1780144744626,30.0,73569.32,0.0,0.79754,0.00015,18.19273]
[1780144749660,30.0,73569.48,0.0,0.79757,0.00015,18.19112]
[1780144754696,30.0,73569.64,0.0,0.7976,0.00015,18.18951]
[1780144763758,30.0,73568.99,0.0,0.79752,0.00015,18.19372]
[1780144768794,29.99,73566.64,0.0,0.79719,0.00015,18.21098]
[1780144775843,29.99,73566.7,0.0,0.79724,0.00015,18.20602]
[1780144780878,29.99,73566.7,0.0,0.79725,0.00015,18.20545]
[1780144786920,29.99,73566.85,0.0,0.79728,0.00015,18.2036]
[1780144791955,29.99,73567.37,0.0,0.79737,0.00015,18.19902]
[1780144795984,29.99,73572.98,0.0,0.7982,0.00015,18.15595]
[1780144801023,29.99,73573.18,0.0,0.79823,0.00015,18.15402]
[1780144806058,29.98,73573.01,0.0,0.79822,0.00015,18.15491]
[1780144811093,29.98,73572.5,0.0,0.79815,0.00015,18.15838]
[1780144816504,29.98,73572.44,0.0,0.79815,0.00015,18.15859]
[1780144823178,29.98,73571.01,0.0,0.79795,0.00015,18.16868]
[1780144830227,29.98,73571.12,0.0,0.79798,0.00015,18.16718]
[1780144835261,29.98,73571.08,0.0,0.79801,0.00015,18.16324]
[1780144840297,29.98,73570.49,0.0,0.79793,0.00015,18.16723]
[1780144846339,29.98,73570.94,0.0,0.79801,0.00015,18.16319]
[1780144859430,29.97,73571.0,0.0,0.79805,0.00015,18.16132]
[1780144864465,29.97,73570.8,0.0,0.79803,0.00015,18.16234]
[1780144870508,29.97,73570.85,0.0,0.79805,0.00015,18.16135]
[1780144877557,29.97,73570.81,0.0,0.79805,0.00015,18.16095]
[1780144883599,29.97,73571.55,0.0,0.79817,0.00015,18.15476]
[1780144889642,29.96,73571.6,0.0,0.79819,0.00015,18.15384]
[1780144896691,29.96,73571.75,0.0,0.79825,0.00015,18.1483]
[1780144901726,29.96,73571.22,0.0,0.79818,0.00015,18.1519]
[1780144909782,29.96,73572.0,0.0,0.79831,0.00015,18.14529]
[1780144919852,29.96,73572.0,0.0,0.79832,0.00015,18.14447]
[1780144926901,29.96,73572.03,0.0,0.79834,0.00015,18.1437]
[1780144931936,29.96,73572.11,0.0,0.79836,0.00015,18.1427]
[1780144936971,29.96,73572.06,0.0,0.79836,0.00015,18.14269]
[1780144943013,29.95,73572.29,0.0,0.7984,0.00015,18.14048]
[1780144949055,29.95,73572.54,0.0,0.79844,0.00015,18.13813]
[1780144961138,29.95,73572.25,0.0,0.79844,0.00015,18.13567]
[1780144968188,29.95,73573.31,0.0,0.79861,0.00015,18.1271]
[1780144979265,29.95,73573.27,0.0,0.79862,0.00015,18.1267]
[1780144984300,29.95,73570.29,0.0,0.79819,0.00015,18.14896]
[1780144989335,29.95,73570.29,0.0,0.7982,0.00015,18.14847]
[1780144995377,29.94,73570.13,0.0,0.79819,0.00015,18.14907]
[1780145002426,29.94,73570.22,0.0,0.79821,0.00015,18.14759]
[1780145007461,29.94,73570.59,0.0,0.79828,0.00015,18.14423]
[1780145012496,29.94,73570.99,0.0,0.79837,0.00015,18.13692]
[1780145018538,29.94,73571.51,0.0,0.79846,0.00015,18.13243]
[1780145023574,29.94,73571.04,0.0,0.7984,0.00015,18.1355]
[1780145028609,29.94,73570.53,0.0,0.79833,0.00015,18.13894]
[1780145033644,29.94,73571.04,0.0,0.79842,0.00015,18.13463]
[1780145038680,29.93,73570.58,0.0,0.79836,0.00015,18.13771]
[1780145043715,29.93,73570.55,0.0,0.79836,0.00015,18.13752]
[1780145052779,29.93,73570.48,0.0,0.79837,0.00015,18.13729]
[1780145058820,29.93,73570.57,0.0,0.79839,0.00015,18.13612]
[1780145063857,29.93,73570.06,0.0,0.79832,0.00015,18.13961]
[1780145068910,29.93,73570.51,0.0,0.79839,0.00015,18.1358]
[1780145074953,29.93,73570.61,0.0,0.79844,0.00015,18.13084]
[1780145079993,29.93,73571.09,0.0,0.79852,0.00015,18.12683]
[1780145086035,29.93,73571.46,0.0,0.79858,0.00015,18.12364]
[1780145092077,29.92,73572.44,0.0,0.79873,0.00015,18.11581]
[1780145096105,29.92,73581.01,0.0,0.79998,0.00015,18.05006]
[1780145098119,29.92,73585.74,0.0,0.80068,0.00014,18.01366]
[1780145103154,29.92,73587.31,0.0,0.8009,0.00014,18.00161]
[1780145108189,29.92,73588.31,0.0,0.80105,0.00014,17.99391]
[1780145113224,29.92,73584.93,0.0,0.80057,0.00014,18.01929]
[1780145118260,29.92,73584.49,0.0,0.80052,0.00014,18.02172]
[1780145123295,29.92,73580.5,0.0,0.79996,0.00015,18.05121]
[1780145128330,29.91,73580.35,0.0,0.79996,0.00015,18.05133]
[1780145139407,29.91,73580.17,0.0,0.8,0.00015,18.04705]
[1780145144442,29.91,73579.57,0.0,0.79991,0.00015,18.05147]
[1780145154512,29.91,73579.08,0.0,0.79984,0.00015,18.05496]
[1780145159547,29.91,73578.78,0.0,0.7998,0.00015,18.05711]
[1780145161561,29.91,73572.86,0.0,0.79894,0.00015,18.1022]
[1780145166596,29.91,73573.54,0.0,0.79905,0.00015,18.09663]
[1780145171631,29.91,73572.65,0.0,0.79893,0.00015,18.10301]
[1780145178680,29.9,73570.88,0.0,0.79868,0.00015,18.11583]
[1780145183715,29.9,73569.73,0.0,0.79852,0.00015,18.12404]
[1780145188750,29.9,73566.91,0.0,0.79813,0.00015,18.14474]
[1780145193785,29.9,73566.6,0.0,0.79812,0.00015,18.14258]
[1780145198820,29.9,73566.02,0.0,0.79805,0.00015,18.14625]
[1780145203855,29.9,73563.21,0.0,0.79766,0.00015,18.16683]
[1780145208890,29.89,73563.27,0.0,0.79768,0.00015,18.16555]
[1780145213924,29.89,73559.91,0.0,0.7972,0.00015,18.1903]
[1780145218960,29.89,73559.95,0.0,0.79723,0.00015,18.18912]
[1780145223995,29.89,73564.83,0.0,0.79796,0.00015,18.15114]
[1780145229033,29.89,73565.01,0.0,0.79799,0.00015,18.14912]
[1780145234068,29.88,73564.89,0.0,0.79799,0.00015,18.1493]
[1780145239105,29.88,73564.64,0.0,0.79797,0.00015,18.15041]
[1780145244144,29.88,73564.66,0.0,0.79799,0.00015,18.14941]
[1780145249179,29.88,73563.91,0.0,0.7979,0.00015,18.15421]
[1780145262270,29.87,73563.71,0.0,0.79794,0.00015,18.14964]
[1780145272339,29.87,73563.71,0.0,0.79797,0.00015,18.14809]
[1780145281403,29.87,73563.5,0.0,0.79796,0.00015,18.14848]
[1780145286438,29.86,73563.21,0.0,0.79793,0.00015,18.15004]
[1780145291473,29.86,73563.6,0.0,0.798,0.00015,18.14646]
[1780145297515,29.86,73563.25,0.0,0.79796,0.00015,18.14845]
[1780145303557,29.86,73563.4,0.0,0.79799,0.00015,18.14664]
[1780145312620,29.86,73563.28,0.0,0.79802,0.00015,18.14283]
[1780145318662,29.86,73563.22,0.0,0.79802,0.00015,18.14269]
[1780145323696,29.85,73563.12,0.0,0.79802,0.00015,18.14297]
[1780145328732,29.85,73562.97,0.0,0.798,0.00015,18.14364]
[1780145333767,29.85,73561.63,0.0,0.79782,0.00015,18.15335]
[1780145338802,29.85,73561.7,0.0,0.79784,0.00015,18.15231]
[1780145344845,29.85,73561.96,0.0,0.79789,0.00015,18.14974]
[1780145349880,29.85,73561.86,0.0,0.79788,0.00015,18.14995]
[1780145354915,29.85,73562.0,0.0,0.79791,0.00015,18.14843]
[1780145359950,29.85,73562.12,0.0,0.79794,0.00015,18.14707]
[1780145364984,29.84,73563.84,0.0,0.7982,0.00015,18.13351]
[1780145370020,29.84,73574.27,0.0,0.79973,0.00015,18.05309]
[1780145372034,29.84,73580.07,0.0,0.80061,0.00015,18.00469]
[1780145380090,29.84,73580.45,0.0,0.80066,0.00015,18.00201]
[1780145385126,29.84,73580.5,0.0,0.80067,0.00015,18.00166]
[1780145390160,29.84,73583.84,0.0,0.80115,0.00015,17.97606]
[1780145392174,29.84,73590.68,0.0,0.80215,0.00014,17.92354]
[1780145397209,29.84,73595.07,0.0,0.80279,0.00014,17.88925]
[1780145398216,29.84,73582.79,0.0,0.80101,0.00015,17.98356]
[1780145399223,29.84,73579.02,0.0,0.80046,0.00015,18.01244]
[1780145404258,29.84,73574.81,0.0,0.79986,0.00015,18.04418]
[1780145409293,29.84,73572.32,0.0,0.79951,0.00015,18.06243]
[1780145413321,29.84,73567.37,0.0,0.79879,0.00015,18.10015]
[1780145419364,29.84,73569.07,0.0,0.79904,0.00015,18.08694]
[1780145426568,29.84,73569.78,0.0,0.79915,0.00015,18.08149]
[1780145432454,29.84,73569.72,0.0,0.79917,0.00015,18.07797]
[1780145437489,29.84,73569.75,0.0,0.79917,0.00015,18.0777]
[1780145444538,29.84,73570.29,0.0,0.79925,0.00015,18.07354]
[1780145449574,29.84,73570.37,0.0,0.79927,0.00015,18.07292]
[1780145460651,29.84,73570.34,0.0,0.79926,0.00015,18.07314]
[1780145469714,29.84,73570.28,0.0,0.79925,0.00015,18.07359]
[1780145472735,29.84,73563.5,0.0,0.79826,0.00015,18.12538]
[1780145478777,29.84,73561.46,0.0,0.79797,0.00015,18.14052]
[1780145483812,29.84,73559.55,0.0,0.7977,0.00015,18.15475]
[1780145489854,29.83,73559.35,0.0,0.79768,0.00015,18.15588]
[1780145494889,29.83,73559.42,0.0,0.79772,0.00015,18.15132]
[1780145499924,29.83,73560.65,0.0,0.7979,0.00015,18.14176]
[1780145505967,29.83,73561.91,0.0,0.79809,0.00015,18.13207]
[1780145511002,29.83,73561.94,0.0,0.79809,0.00015,18.13183]
[1780145516038,29.83,73562.18,0.0,0.79813,0.00015,18.12999]
[1780145522081,29.83,73562.04,0.0,0.79811,0.00015,18.13108]
[1780145527116,29.83,73561.98,0.0,0.7981,0.00015,18.13156]
[1780145532151,29.83,73561.79,0.0,0.79807,0.00015,18.13305]
[1780145539206,29.83,73561.9,0.0,0.79808,0.00015,18.13226]
[1780145544242,29.83,73561.94,0.0,0.79809,0.00015,18.132]
[1780145547265,29.83,73567.77,0.0,0.79894,0.00015,18.08748]
[1780145552300,29.83,73569.36,0.0,0.7992,0.00015,18.07163]
[1780145557336,29.83,73569.28,0.0,0.7992,0.00015,18.07169]
[1780145562370,29.83,73570.71,0.0,0.79942,0.00015,18.06009]
[1780145568413,29.83,73571.44,0.0,0.79954,0.00015,18.0537]
[1780145574456,29.83,73571.04,0.0,0.7995,0.00015,18.0559]
[1780145579491,29.82,73571.06,0.0,0.79952,0.00015,18.05496]
[1780145584526,29.82,73569.71,0.0,0.79934,0.00015,18.06444]
[1780145590569,29.82,73569.5,0.0,0.79933,0.00015,18.06496]
[1780145596611,29.82,73569.66,0.0,0.79937,0.00015,18.0627]
[1780145603660,29.81,73570.08,0.0,0.79945,0.00015,18.05826]
[1780145609702,29.81,73568.7,0.0,0.79927,0.00015,18.06773]
[1780145614737,29.81,73566.99,0.0,0.79907,0.00015,18.07605]
[1780145620779,29.81,73565.76,0.0,0.79891,0.00015,18.08421]
[1780145622793,29.81,73561.29,0.0,0.79826,0.00015,18.11799]
[1780145627828,29.8,73560.27,0.0,0.79813,0.00015,18.12474]
[1780145641926,29.8,73560.62,0.0,0.79824,0.00015,18.11919]
[1780145649982,29.79,73561.13,0.0,0.79834,0.00015,18.11373]
[1780145662066,29.79,73561.34,0.0,0.79841,0.00015,18.10989]
[1780145669115,29.78,73561.87,0.0,0.79852,0.00015,18.10457]
[1780145676164,29.78,73559.73,0.0,0.79825,0.00015,18.11595]
[1780145681199,29.78,73558.77,0.0,0.79813,0.00015,18.12235]
[1780145686229,29.78,73559.18,0.0,0.79821,0.00015,18.11827]
[1780145693283,29.77,73557.94,0.0,0.79805,0.00015,18.12639]
[1780145695252,29.77,73557.94,0.0,0.79805,0.00015,18.12639]
[1780145695475,29.77,73557.94,0.0,0.79805,0.00015,18.12639]
[1780145695573,29.77,73557.89,0.0,0.79805,0.00015,18.12647]
[1780145696694,29.77,73557.89,0.0,0.79805,0.00015,18.12647]
[1780145699223,29.77,73557.81,0.0,0.79804,0.00015,18.12679]
[1780145708390,29.77,73558.11,0.0,0.79811,0.00015,18.12313]
[1780145713425,29.77,73558.02,0.0,0.79811,0.00015,18.12318]
[1780145717762,29.77,73557.94,0.0,0.79811,0.00015,18.12338]
[1780145717973,29.77,73557.86,0.0,0.7981,0.00015,18.12386]
[1780145718005,29.77,73557.86,0.0,0.7981,0.00015,18.12386]
[1780145718228,29.77,73557.86,0.0,0.7981,0.00015,18.12386]
[1780145718460,29.76,73558.08,0.0,0.79813,0.00015,18.12205]
[1780145723495,29.76,73558.47,0.0,0.7982,0.00015,18.11845]
[1780145727727,29.76,73558.83,0.0,0.79826,0.00015,18.11546]
[1780145727969,29.76,73558.83,0.0,0.79826,0.00015,18.11524]
[1780145735579,29.76,73558.68,0.0,0.79828,0.00015,18.11177]
[1780145737799,29.76,73558.68,0.0,0.79828,0.00015,18.11177]
[1780145737970,29.76,73558.65,0.0,0.79828,0.00015,18.1118]
[1780145739573,29.76,73558.65,0.0,0.79828,0.00015,18.1118]
[1780145739723,29.76,73558.65,0.0,0.79828,0.00015,18.1118]
[1780145739824,29.76,73558.58,0.0,0.79828,0.00015,18.11214]
[1780145744608,29.76,73558.54,0.0,0.79828,0.00015,18.11206]
[1780145744726,29.76,73558.54,0.0,0.79828,0.00015,18.11206]
[1780145752701,29.76,73558.81,0.0,0.79833,0.00015,18.10933]
[1780145757923,29.76,73559.97,0.0,0.7985,0.00015,18.10031]
[1780145757933,29.76,73559.97,0.0,0.7985,0.00015,18.10031]
[1780145757976,29.76,73559.97,0.0,0.7985,0.00015,18.10031]
[1780145757944,29.76,73559.97,0.0,0.7985,0.00015,18.10024]
[1780145763784,29.76,73571.7,0.0,0.80023,0.00015,18.01001]
[1780145764790,29.76,73575.68,0.0,0.80081,0.00015,17.97945]
[1780145769827,29.75,73572.46,0.0,0.80034,0.00015,18.0039]
[1780145772787,29.75,73570.57,0.0,0.80007,0.00015,18.01812]
[1780145772841,29.75,73570.57,0.0,0.80007,0.00015,18.01812]
[1780145772972,29.75,73570.57,0.0,0.80007,0.00015,18.01812]
[1780145772848,29.75,73570.21,0.0,0.80002,0.00015,18.02084]
[1780145776788,29.75,73569.83,0.0,0.79997,0.00015,18.02358]
[1780145776971,29.75,73569.83,0.0,0.79997,0.00015,18.02358]
[1780145780890,29.75,73569.75,0.0,0.79996,0.00015,18.02401]
[1780145780970,29.75,73569.75,0.0,0.79996,0.00015,18.02401]
[1780145780992,29.75,73570.25,0.0,0.80004,0.00015,18.02005]
[1780145786946,29.75,73570.34,0.0,0.80006,0.00015,18.01896]
[1780145791981,29.75,73574.9,0.0,0.80076,0.00015,17.97986]
[1780145792425,29.75,73574.9,0.0,0.80076,0.00015,17.97986]
[1780145792474,29.75,73574.9,0.0,0.80076,0.00015,17.97986]
[1780145797018,29.75,73579.48,0.0,0.80143,0.00015,17.94448]
[1780145800820,29.75,73577.79,0.0,0.80118,0.00015,17.95753]
[1780145800973,29.75,73577.79,0.0,0.80118,0.00015,17.95753]
[1780145801029,29.75,73577.79,0.0,0.80118,0.00015,17.95753]
[1780145801046,29.75,73577.54,0.0,0.80114,0.00015,17.95945]
[1780145801244,29.75,73577.54,0.0,0.80114,0.00015,17.95945]
[1780145807089,29.75,73576.96,0.0,0.80106,0.00015,17.96378]
[1780145812124,29.75,73577.09,0.0,0.80108,0.00015,17.96263]
[1780145815098,29.75,73577.28,0.0,0.80111,0.00015,17.9611]
[1780145815224,29.75,73577.28,0.0,0.80111,0.00015,17.9611]
[1780145815463,29.75,73577.28,0.0,0.80111,0.00015,17.9611]
[1780145815474,29.75,73577.28,0.0,0.80111,0.00015,17.9611]
[1780145815564,29.75,73577.28,0.0,0.80111,0.00015,17.96103]
[1780145821188,29.75,73577.69,0.0,0.80118,0.00015,17.95767]
[1780145823239,29.75,73577.69,0.0,0.80118,0.00015,17.95767]
[1780145823470,29.75,73577.69,0.0,0.80118,0.00015,17.95767]
[1780145829243,29.75,73576.9,0.0,0.80107,0.00015,17.96336]
[1780145830634,29.75,73576.9,0.0,0.80107,0.00015,17.96336]
[1780145830722,29.75,73576.9,0.0,0.80107,0.00015,17.96336]
[1780145831058,29.75,73576.9,0.0,0.80107,0.00015,17.96336]
[1780145830823,29.75,73576.06,0.0,0.80095,0.00015,17.9697]
[1780145831240,29.75,73576.06,0.0,0.80095,0.00015,17.9697]
[1780145836292,29.75,73576.72,0.0,0.80105,0.00015,17.96428]
[1780145837299,29.75,73582.56,0.0,0.8019,0.00015,17.9193]
[1780145840320,29.75,73588.11,0.0,0.80271,0.00014,17.8765]
[1780145842044,29.75,73588.11,0.0,0.80271,0.00014,17.8765]
[1780145842059,29.75,73588.16,0.0,0.80271,0.00014,17.87619]
[1780145842223,29.75,73588.16,0.0,0.80271,0.00014,17.87619]
[1780145842927,29.75,73588.16,0.0,0.80271,0.00014,17.87619]
[1780145842976,29.75,73588.16,0.0,0.80271,0.00014,17.87619]
[1780145843028,29.75,73587.91,0.0,0.80268,0.00015,17.87805]
[1780145847369,29.75,73593.28,0.0,0.80346,0.00014,17.8364]
[1780145849383,29.75,73599.03,0.0,0.80429,0.00014,17.79199]
[1780145851397,29.75,73602.49,0.0,0.80482,0.00014,17.76175]
[1780145853177,29.75,73602.72,0.0,0.80484,0.00014,17.76022]
[1780145853231,29.75,73602.72,0.0,0.80484,0.00014,17.76022]
[1780145853413,29.75,73603.17,0.0,0.8049,0.00014,17.75701]
[1780145854358,29.75,73603.17,0.0,0.8049,0.00014,17.75701]
[1780145854478,29.75,73603.17,0.0,0.8049,0.00014,17.75701]
[1780145860460,29.75,73600.48,0.0,0.80449,0.00014,17.77904]
[1780145865495,29.75,73598.45,0.0,0.80419,0.00014,17.79556]
[1780145866820,29.75,73598.45,0.0,0.80419,0.00014,17.79556]
[1780145866973,29.75,73598.45,0.0,0.80419,0.00014,17.79556]
[1780145867073,29.75,73598.2,0.0,0.80415,0.00014,17.7977]
[1780145867945,29.75,73598.2,0.0,0.80415,0.00014,17.7977]
[1780145867972,29.75,73598.2,0.0,0.80415,0.00014,17.7977]
[1780145875565,29.76,73598.35,0.0,0.80411,0.00014,17.79965]
[1780145880600,29.77,73598.37,0.0,0.80408,0.00014,17.80135]
[1780145882877,29.77,73598.37,0.0,0.80408,0.00014,17.80135]
[1780145882973,29.77,73598.37,0.0,0.80408,0.00014,17.80135]
[1780145882979,29.77,73598.43,0.0,0.80408,0.00014,17.80164]
[1780145884261,29.77,73598.89,0.0,0.80414,0.00014,17.79848]
[1780145884475,29.77,73598.89,0.0,0.80414,0.00014,17.79848]
[1780145892683,29.78,73598.81,0.0,0.80406,0.00014,17.80263]
[1780145898726,29.78,73598.63,0.0,0.80399,0.00014,17.80641]
[1780145903166,29.78,73599.19,0.0,0.80405,0.00014,17.80331]
[1780145903229,29.79,73598.95,0.0,0.80401,0.00014,17.80557]
[1780145903761,29.79,73599.34,0.0,0.80406,0.00014,17.80297]
[1780145904623,29.79,73599.34,0.0,0.80406,0.00014,17.80297]
[1780145904722,29.79,73599.34,0.0,0.80406,0.00014,17.80297]
[1780145910354,29.79,73599.55,0.0,0.80404,0.00014,17.80382]
[1780145910472,29.79,73599.55,0.0,0.80404,0.00014,17.80382]
[1780145915847,29.8,73598.68,0.0,0.8039,0.00014,17.80923]
[1780145917107,29.8,73598.68,0.0,0.8039,0.00014,17.80923]
[1780145917224,29.8,73599.84,0.0,0.80406,0.00014,17.8007]
[1780145918530,29.8,73599.84,0.0,0.80406,0.00014,17.8007]
[1780145918727,29.8,73599.84,0.0,0.80406,0.00014,17.8007]
[1780145918868,29.8,73599.77,0.0,0.80403,0.00014,17.80208]
[1780145924911,29.81,73598.34,0.0,0.80378,0.00014,17.81557]
[1780145930953,29.81,73597.9,0.0,0.80368,0.00014,17.82135]
[1780145932638,29.81,73599.4,0.0,0.80388,0.00014,17.8102]
[1780145932726,29.81,73599.4,0.0,0.80388,0.00014,17.8102]
[1780145932967,29.81,73599.43,0.0,0.80388,0.00014,17.81039]
[1780145934211,29.81,73599.43,0.0,0.80388,0.00014,17.81039]
[1780145934221,29.81,73599.43,0.0,0.80388,0.00014,17.81039]
[1780145940021,29.82,73599.92,0.0,0.8039,0.00014,17.80951]
[1780145946058,29.83,73599.58,0.0,0.80381,0.00014,17.8146]
[1780145958143,29.84,73599.73,0.0,0.80374,0.00014,17.81835]
[1780145963178,29.84,73599.25,0.0,0.80363,0.00014,17.82405]
[1780145968213,29.85,73599.47,0.0,0.80363,0.00014,17.82435]
[1780145971333,29.85,73599.65,0.0,0.80366,0.00014,17.82036]
[1780145971475,29.85,73599.65,0.0,0.80366,0.00014,17.82036]
[1780145971555,29.85,73599.65,0.0,0.80365,0.00014,17.82075]
[1780145973255,29.85,73599.48,0.0,0.80363,0.00014,17.82206]
[1780145973473,29.85,73599.48,0.0,0.80363,0.00014,17.82206]
[1780145979663,29.86,73600.65,0.0,0.80375,0.00014,17.81545]
[1780145979723,29.86,73600.65,0.0,0.80375,0.00014,17.81545]
[1780145984754,29.86,73600.74,0.0,0.80373,0.00014,17.81678]
[1780145984972,29.86,73600.74,0.0,0.80373,0.00014,17.81678]
[1780145985073,29.86,73600.82,0.0,0.80373,0.00014,17.81697]
[1780145990482,29.87,73600.83,0.0,0.8037,0.00014,17.81848]
[1780145990723,29.87,73600.83,0.0,0.8037,0.00014,17.81848]
[1780145994819,29.87,73600.15,0.0,0.80357,0.00014,17.82527]
[1780145994971,29.87,73600.15,0.0,0.80357,0.00014,17.82527]
[1780145999954,29.88,73600.41,0.0,0.80358,0.00014,17.8252]
[1780145999969,29.88,73600.41,0.0,0.80358,0.00014,17.8252]
[1780146000126,29.88,73600.41,0.0,0.80356,0.00014,17.82597]
[1780146005478,29.88,73600.44,0.0,0.80353,0.00014,17.82765]
[1780146010512,29.89,73600.37,0.0,0.80349,0.00014,17.83009]
[1780146017561,29.89,73600.69,0.0,0.80349,0.00014,17.83026]
[1780146022596,29.9,73600.37,0.0,0.8034,0.00014,17.83495]
[1780146031869,29.9,73600.2,0.0,0.80337,0.00014,17.83662]
[1780146031974,29.9,73600.2,0.0,0.80337,0.00014,17.83662]
[1780146032073,29.91,73600.2,0.0,0.80334,0.00014,17.83575]
[1780146034085,29.91,73600.2,0.0,0.80334,0.00014,17.83575]
[1780146034222,29.91,73600.2,0.0,0.80334,0.00014,17.83575]
[1780146039620,29.91,73600.27,0.0,0.80331,0.00014,17.83772]
[1780146045852,29.92,73600.72,0.0,0.80335,0.00014,17.83564]
[1780146045973,29.92,73600.72,0.0,0.80335,0.00014,17.83564]
[1780146046004,29.92,73600.72,0.0,0.80333,0.00014,17.83662]
[1780146047233,29.92,73600.72,0.0,0.80333,0.00014,17.83662]
[1780146047472,29.92,73600.72,0.0,0.80333,0.00014,17.83662]
[1780146052678,29.92,73600.42,0.0,0.80325,0.00014,17.84077]
[1780146052721,29.92,73600.42,0.0,0.80325,0.00014,17.84077]
[1780146057841,29.93,73600.16,0.0,0.80319,0.00014,17.84433]
[1780146062876,29.93,73599.69,0.0,0.8031,0.00014,17.84916]
[1780146067911,29.93,73599.81,0.0,0.80309,0.00014,17.84935]
[1780146072946,29.93,73599.99,0.0,0.8031,0.00014,17.84902]
[1780146082009,29.94,73599.99,0.0,0.80307,0.00014,17.8508]
[1780146087180,29.94,73599.28,0.0,0.80295,0.00014,17.85696]
[1780146087236,29.94,73599.28,0.0,0.80295,0.00014,17.85696]
[1780146087252,29.94,73599.36,0.0,0.80296,0.00014,17.85652]
[1780146090047,29.94,73599.2,0.0,0.80293,0.00014,17.85808]
[1780146090223,29.94,73599.2,0.0,0.80293,0.00014,17.85808]
[1780146098122,29.94,73598.28,0.0,0.8028,0.00014,17.86282]
[1780146098835,29.94,73598.28,0.0,0.8028,0.00014,17.86282]
[1780146098971,29.94,73598.28,0.0,0.8028,0.00014,17.86282]
[1780146099129,29.95,73598.35,0.0,0.80281,0.00014,17.86245]
[1780146101130,29.95,73599.08,0.0,0.80291,0.00014,17.85704]
[1780146101223,29.95,73599.08,0.0,0.80291,0.00014,17.85704]
[1780146108198,29.95,73604.76,0.0,0.8037,0.00014,17.81503]
[1780146108844,29.95,73604.76,0.0,0.8037,0.00014,17.81503]
[1780146108972,29.95,73604.76,0.0,0.8037,0.00014,17.81503]
[1780146109205,29.95,73610.31,0.0,0.80449,0.00014,17.77261]
[1780146111219,29.95,73605.08,0.0,0.80374,0.00014,17.81304]
[1780146112143,29.95,73605.08,0.0,0.80374,0.00014,17.81304]
[1780146112222,29.95,73605.08,0.0,0.80374,0.00014,17.81304]
[1780146114731,29.95,73604.47,0.0,0.80364,0.00014,17.81838]
[1780146114969,29.95,73604.47,0.0,0.80364,0.00014,17.81838]
[1780146115247,29.95,73605.04,0.0,0.80371,0.00014,17.81427]
[1780146115472,29.95,73605.04,0.0,0.80371,0.00014,17.81427]
[1780146120282,29.96,73608.94,0.0,0.80425,0.00014,17.78573]
[1780146121261,29.96,73608.94,0.0,0.80425,0.00014,17.78573]
[1780146121472,29.96,73609.08,0.0,0.80426,0.00014,17.78496]
[1780146123077,29.96,73609.11,0.0,0.80426,0.00014,17.78503]
[1780146123226,29.96,73609.11,0.0,0.80426,0.00014,17.78503]
[1780146123303,29.96,73609.56,0.0,0.80432,0.00014,17.78188]
[1780146125049,29.96,73610.91,0.0,0.80451,0.00014,17.77184]
[1780146125226,29.96,73610.91,0.0,0.80451,0.00014,17.77184]
[1780146128312,29.96,73612.19,0.0,0.80468,0.00014,17.76298]
[1780146128471,29.96,73612.76,0.0,0.80475,0.00014,17.75889]
[1780146133382,29.96,73612.67,0.0,0.80472,0.00014,17.76072]
[1780146133473,29.96,73612.67,0.0,0.80472,0.00014,17.76072]
[1780146137402,29.97,73618.76,0.0,0.80557,0.00014,17.7149]
[1780146139229,29.97,73618.76,0.0,0.80557,0.00014,17.71514]
[1780146139282,29.97,73620.48,0.0,0.80581,0.00014,17.70202]
[1780146141457,29.97,73620.94,0.0,0.80588,0.00014,17.69856]
[1780146141473,29.97,73620.94,0.0,0.80588,0.00014,17.69856]
[1780146148479,29.97,73619.52,0.0,0.80566,0.00014,17.71003]
[1780146155528,29.97,73619.55,0.0,0.80569,0.00014,17.70654]
[1780146159556,29.97,73629.57,0.0,0.80711,0.00014,17.62995]
[1780146163406,29.97,73631.35,0.0,0.80735,0.00014,17.61657]
[1780146163470,29.97,73632.62,0.0,0.80753,0.00014,17.60701]
[1780146165365,29.97,73632.34,0.0,0.80749,0.00014,17.60937]
[1780146165471,29.97,73632.77,0.0,0.80754,0.00014,17.60627]
[1780146165598,29.97,73633.11,0.0,0.80759,0.00014,17.60387]
[1780146170633,29.98,73636.51,0.0,0.80805,0.00014,17.57883]
[1780146172921,29.98,73636.88,0.0,0.8081,0.00014,17.57623]
[1780146172972,29.98,73636.88,0.0,0.8081,0.00014,17.57623]
[1780146175286,29.98,73636.9,0.0,0.80809,0.00014,17.57657]
[1780146175471,29.98,73636.9,0.0,0.80808,0.00014,17.57707]
[1780146180703,29.98,73636.55,0.0,0.80801,0.00014,17.58096]
[1780146185738,29.98,73636.82,0.0,0.80803,0.00014,17.58004]
[1780146190883,29.99,73636.26,0.0,0.80793,0.00014,17.58549]
[1780146190970,29.99,73636.26,0.0,0.80793,0.00014,17.58549]
[1780146193313,29.99,73637.25,0.0,0.80807,0.00014,17.57809]
[1780146193367,29.99,73635.58,0.0,0.80782,0.00014,17.59137]
[1780146193469,29.99,73635.58,0.0,0.80782,0.00014,17.59137]
[1780146196604,29.99,73634.49,0.0,0.80766,0.00014,17.60035]
[1780146196726,29.99,73634.49,0.0,0.80766,0.00014,17.60035]
[1780146201849,29.99,73632.0,0.0,0.80728,0.00014,17.6206]
[1780146203115,29.99,73632.0,0.0,0.80728,0.00014,17.6206]
[1780146203225,29.99,73632.0,0.0,0.80728,0.00014,17.6206]
[1780146204171,29.99,73633.19,0.0,0.80745,0.00014,17.6118]
[1780146204220,29.99,73633.19,0.0,0.80745,0.00014,17.6118]
[1780146204272,29.99,73633.74,0.0,0.80752,0.00014,17.60793]
[1780146209906,30.0,73633.92,0.0,0.80751,0.00014,17.60874]
[1780146214941,30.0,73633.3,0.0,0.80741,0.00014,17.61153]
[1780146215910,30.0,73633.3,0.0,0.80741,0.00014,17.61153]
[1780146215971,30.0,73633.3,0.0,0.80741,0.00014,17.61153]
[1780146221992,30.01,73632.12,0.0,0.8072,0.00014,17.62304]
[1780146225020,30.01,73631.68,0.0,0.80713,0.00014,17.62709]
[1780146225223,30.01,73631.68,0.0,0.80713,0.00014,17.62709]
[1780146226437,30.01,73632.35,0.0,0.80722,0.00014,17.62228]
[1780146226472,30.01,73632.35,0.0,0.80722,0.00014,17.62228]
[1780146226440,30.01,73631.93,0.0,0.80715,0.00014,17.62584]
[1780146232066,30.02,73632.13,0.0,0.80714,0.00014,17.62631]
[1780146237101,30.02,73632.58,0.0,0.80718,0.00014,17.6245]
[1780146240122,30.02,73637.26,0.0,0.80782,0.00014,17.58956]
[1780146243144,30.03,73624.43,0.0,0.80598,0.00014,17.68905]
[1780146244151,30.03,73623.26,0.0,0.80581,0.00014,17.69825]
[1780146244722,30.03,73623.26,0.0,0.80581,0.00014,17.69825]
[1780146250193,30.03,73620.2,0.0,0.80535,0.00014,17.72299]
[1780146252448,30.03,73620.02,0.0,0.80532,0.00014,17.72457]
[1780146252476,30.03,73620.02,0.0,0.80532,0.00014,17.72457]
[1780146256370,30.03,73619.95,0.0,0.8053,0.00014,17.7259]
[1780146256470,30.03,73619.95,0.0,0.8053,0.00014,17.7259]
[1780146256472,30.03,73620.18,0.0,0.80533,0.00014,17.72434]
[1780146266312,30.04,73620.12,0.0,0.80528,0.00014,17.72686]
[1780146266639,30.04,73620.12,0.0,0.80528,0.00014,17.72686]
[1780146266721,30.04,73620.12,0.0,0.80528,0.00014,17.72686]
[1780146274368,30.04,73619.46,0.0,0.80519,0.00014,17.72983]
[1780146275670,30.04,73618.84,0.0,0.8051,0.00014,17.73478]
[1780146275723,30.04,73618.84,0.0,0.8051,0.00014,17.73478]
[1780146276960,30.04,73618.84,0.0,0.8051,0.00014,17.73478]
[1780146276977,30.04,73618.84,0.0,0.8051,0.00014,17.73478]
[1780146277392,30.04,73618.92,0.0,0.8051,0.00014,17.73458]
[1780146279406,30.04,73624.17,0.0,0.80584,0.00014,17.69486]
[1780146284198,30.05,73625.43,0.0,0.806,0.00014,17.68626]
[1780146284221,30.05,73625.43,0.0,0.806,0.00014,17.68626]
[1780146293504,30.05,73625.25,0.0,0.80593,0.00014,17.69029]
[1780146295547,30.05,73625.28,0.0,0.80593,0.00014,17.69032]
[1780146295720,30.05,73625.28,0.0,0.80593,0.00014,17.69032]
[1780146297169,30.05,73625.28,0.0,0.80592,0.00014,17.69058]
[1780146297231,30.05,73625.28,0.0,0.80592,0.00014,17.69058]
[1780146297270,30.05,73625.28,0.0,0.80591,0.00014,17.6911]
[1780146302032,30.06,73625.31,0.0,0.8059,0.00014,17.69163]
[1780146302220,30.06,73625.31,0.0,0.8059,0.00014,17.69163]
[1780146307602,30.06,73625.96,0.0,0.80596,0.00014,17.68845]
[1780146309292,30.06,73625.96,0.0,0.80596,0.00014,17.68845]
[1780146309470,30.06,73625.96,0.0,0.80596,0.00014,17.68845]
[1780146310544,30.06,73626.05,0.0,0.80597,0.00014,17.68827]
[1780146310572,30.06,73626.39,0.0,0.80601,0.00014,17.68592]
[1780146310720,30.06,73626.39,0.0,0.80601,0.00014,17.68592]
[1780146317517,30.07,73625.74,0.0,0.80589,0.00014,17.69214]
[1780146317720,30.07,73625.58,0.0,0.80587,0.00014,17.69361]
[1780146323714,30.07,73625.89,0.0,0.80588,0.00014,17.69288]
[1780146328749,30.07,73626.14,0.0,0.8059,0.00014,17.69214]
[1780146333732,30.07,73625.82,0.0,0.80586,0.00014,17.69171]
[1780146333974,30.07,73625.82,0.0,0.80586,0.00014,17.69171]
[1780146335721,30.08,73625.29,0.0,0.80578,0.00014,17.69622]
[1780146335970,30.08,73625.29,0.0,0.80578,0.00014,17.69622]
[1780146336071,30.08,73625.27,0.0,0.80577,0.00014,17.69683]
[1780146342846,30.08,73625.55,0.0,0.80578,0.00014,17.69602]
[1780146347882,30.08,73625.37,0.0,0.80574,0.00014,17.6985]
[1780146353924,30.09,73625.24,0.0,0.80569,0.00014,17.70099]
[1780146367015,30.09,73625.27,0.0,0.80565,0.00014,17.70348]
[1780146377238,30.09,73625.17,0.0,0.80563,0.00014,17.70466]
[1780146377471,30.09,73625.17,0.0,0.80563,0.00014,17.70466]
[1780146382665,30.1,73628.25,0.0,0.80601,0.00014,17.68386]
[1780146382722,30.1,73628.25,0.0,0.80601,0.00014,17.68386]
[1780146383126,30.1,73628.25,0.0,0.80601,0.00014,17.68386]
[1780146383222,30.1,73628.25,0.0,0.80601,0.00014,17.68386]
[1780146383310,30.1,73628.97,0.0,0.80611,0.00014,17.67858]
[1780146388163,30.1,73634.76,0.0,0.80691,0.00014,17.6356]
[1780146388697,30.1,73634.76,0.0,0.80691,0.00014,17.6356]
[1780146388721,30.1,73634.76,0.0,0.80691,0.00014,17.6356]
[1780146390869,30.1,73635.62,0.0,0.80702,0.00014,17.62961]
[1780146390971,30.1,73635.62,0.0,0.80702,0.00014,17.62961]
[1780146391183,30.11,73635.8,0.0,0.80707,0.00014,17.62474]
[1780146396218,30.11,73637.72,0.0,0.80731,0.00014,17.61157]
[1780146401253,30.11,73642.31,0.0,0.80793,0.00014,17.5781]
[1780146406289,30.12,73645.59,0.0,0.80836,0.00014,17.55485]
[1780146411324,30.12,73648.54,0.0,0.80875,0.00014,17.53367]
[1780146416359,30.12,73649.03,0.0,0.8088,0.00014,17.53099]
[1780146421394,30.13,73645.97,0.0,0.80835,0.00014,17.5556]
[1780146426429,30.13,73646.88,0.0,0.80846,0.00014,17.54961]
[1780146431465,30.13,73649.53,0.0,0.80881,0.00014,17.53032]
[1780146436500,30.13,73652.51,0.0,0.80921,0.00014,17.50865]
[1780146441535,30.14,73652.24,0.0,0.80915,0.00014,17.51205]
[1780146444521,30.14,73652.33,0.0,0.80915,0.00014,17.5119]
[1780146444720,30.14,73652.33,0.0,0.80915,0.00014,17.5119]
[1780146445563,30.14,73652.86,0.0,0.80922,0.00014,17.5084]
[1780146448584,30.14,73650.54,0.0,0.80888,0.00014,17.52702]
[1780146449591,30.14,73649.06,0.0,0.80866,0.00014,17.53861]
[1780146450598,30.14,73648.06,0.0,0.80852,0.00014,17.54652]
[1780146450982,30.14,73648.06,0.0,0.80852,0.00014,17.54652]
[1780146451221,30.14,73648.06,0.0,0.80852,0.00014,17.54652]
[1780146451272,30.14,73648.06,0.0,0.80854,0.00014,17.54297]
[1780146452613,30.14,73651.13,0.0,0.80897,0.00014,17.51972]
[1780146453618,30.14,73653.21,0.0,0.80926,0.00014,17.50408]
[1780146457969,30.15,73653.39,0.0,0.80927,0.00014,17.50332]
[1780146458010,30.15,73653.39,0.0,0.80926,0.00014,17.50394]
[1780146459972,30.15,73653.42,0.0,0.80925,0.00014,17.50433]
[1780146460922,30.15,73653.46,0.0,0.80925,0.00014,17.50433]
[1780146460973,30.15,73653.46,0.0,0.80925,0.00014,17.50433]
[1780146461071,30.15,73653.46,0.0,0.80925,0.00014,17.50465]
[1780146465360,30.15,73653.46,0.0,0.80923,0.00014,17.50559]
[1780146465472,30.15,73653.46,0.0,0.80923,0.00014,17.50559]
[1780146471745,30.16,73653.74,0.0,0.80923,0.00014,17.50561]
[1780146476779,30.16,73653.93,0.0,0.80923,0.00014,17.50567]
[1780146479783,30.16,73657.4,0.0,0.80971,0.00014,17.47971]
[1780146479910,30.16,73657.4,0.0,0.80971,0.00014,17.47971]
[1780146479979,30.16,73657.4,0.0,0.80971,0.00014,17.47971]
[1780146480010,30.17,73657.12,0.0,0.80961,0.00014,17.48518]
[1780146485843,30.19,73657.57,0.0,0.80954,0.00014,17.4894]
[1780146489805,30.2,73656.8,0.0,0.80936,0.00014,17.49895]
[1780146489812,30.2,73656.8,0.0,0.80936,0.00014,17.49895]
[1780146489976,30.2,73656.8,0.0,0.80936,0.00014,17.49895]
[1780146489982,30.2,73656.85,0.0,0.80937,0.00014,17.49886]
[1780146494241,30.2,73656.81,0.0,0.8093,0.00014,17.50267]
[1780146494470,30.2,73656.81,0.0,0.8093,0.00014,17.50267]
[1780146499941,30.23,73658.29,0.0,0.80934,0.00014,17.50048]
[1780146501611,30.23,73658.29,0.0,0.80934,0.00014,17.50048]
[1780146501724,30.23,73658.29,0.0,0.80934,0.00014,17.50048]
[1780146501740,30.23,73658.29,0.0,0.80934,0.00014,17.50048]
[1780146501777,30.24,73659.34,0.0,0.8094,0.00014,17.49763]
[1780146501975,30.24,73659.34,0.0,0.8094,0.00014,17.49763]
[1780146507997,30.26,73658.86,0.0,0.80918,0.00014,17.50956]
[1780146515049,30.26,73660.14,0.0,0.80936,0.00014,17.49779]
[1780146516063,30.26,73667.01,0.0,0.81031,0.00014,17.44561]
[1780146518967,30.26,73667.84,0.0,0.81041,0.00014,17.44023]
[1780146519224,30.26,73667.84,0.0,0.81041,0.00014,17.44023]
[1780146522105,30.27,73660.3,0.0,0.80934,0.00014,17.49914]
[1780146524020,30.27,73661.12,0.0,0.80945,0.00014,17.49316]
[1780146524172,30.27,73661.12,0.0,0.80945,0.00014,17.49316]
[1780146524220,30.27,73661.12,0.0,0.80945,0.00014,17.49316]
[1780146524273,30.27,73661.12,0.0,0.80944,0.00014,17.49344]
[1780146530405,30.27,73661.22,0.0,0.80943,0.00014,17.49381]
[1780146530473,30.27,73661.22,0.0,0.80943,0.00014,17.49381]
[1780146536203,30.28,73662.59,0.0,0.80959,0.00014,17.48563]
[1780146541238,30.28,73662.77,0.0,0.80958,0.00014,17.48572]
[1780146544326,30.28,73663.83,0.0,0.80972,0.00014,17.47822]
[1780146544332,30.28,73663.83,0.0,0.80972,0.00014,17.47822]
[1780146544476,30.28,73663.83,0.0,0.80972,0.00014,17.47822]
[1780146544573,30.28,73663.86,0.0,0.80972,0.00014,17.47829]
[1780146549908,30.29,73663.75,0.0,0.80968,0.00014,17.48062]
[1780146549978,30.29,73663.75,0.0,0.80968,0.00014,17.48062]
[1780146563394,30.29,73664.36,0.0,0.80969,0.00014,17.48003]
[1780146564495,30.29,73664.36,0.0,0.80969,0.00014,17.48003]
[1780146564724,30.29,73664.36,0.0,0.80969,0.00014,17.48003]
[1780146564776,30.3,73665.24,0.0,0.80981,0.00014,17.47362]
[1780146564925,30.3,73665.24,0.0,0.80981,0.00014,17.47362]
[1780146564976,30.3,73665.24,0.0,0.80981,0.00014,17.47362]
[1780146567074,30.3,73666.3,0.0,0.80995,0.00014,17.46616]
[1780146567234,30.3,73666.3,0.0,0.80995,0.00014,17.46616]
[1780146575481,30.3,73666.34,0.0,0.80994,0.00014,17.46449]
[1780146579419,30.3,73666.62,0.0,0.80997,0.00014,17.46279]
[1780146579472,30.3,73666.62,0.0,0.80997,0.00014,17.46279]
[1780146579510,30.3,73666.48,0.0,0.80995,0.00014,17.464]
[1780146580026,30.3,73666.48,0.0,0.80995,0.00014,17.464]
[1780146580225,30.3,73666.48,0.0,0.80995,0.00014,17.464]
[1780146584073,30.3,73665.82,0.0,0.80985,0.00014,17.46945]
[1780146584224,30.3,73665.82,0.0,0.80985,0.00014,17.46945]
[1780146589580,30.31,73665.94,0.0,0.80985,0.00014,17.4695]
[1780146590730,30.31,73665.94,0.0,0.80985,0.00014,17.4695]
[1780146590821,30.31,73666.01,0.0,0.80985,0.00014,17.4691]
[1780146590971,30.31,73666.01,0.0,0.80985,0.00014,17.4691]
[1780146596629,30.31,73670.48,0.0,0.81046,0.00014,17.43591]
[1780146597988,30.31,73670.63,0.0,0.81048,0.00014,17.43495]
[1780146598222,30.31,73670.63,0.0,0.81048,0.00014,17.43495]
[1780146602668,30.31,73670.58,0.0,0.81046,0.00014,17.43607]
[1780146602731,30.31,73670.58,0.0,0.81046,0.00014,17.43607]
[1780146608713,30.31,73671.83,0.0,0.81061,0.00014,17.42783]
[1780146610364,30.31,73671.83,0.0,0.81061,0.00014,17.42783]
[1780146610478,30.31,73671.83,0.0,0.81061,0.00014,17.42783]
[1780146610727,30.32,73671.76,0.0,0.81059,0.00014,17.42875]
[1780146611221,30.32,73671.76,0.0,0.81059,0.00014,17.42875]
[1780146611472,30.32,73671.76,0.0,0.81059,0.00014,17.42875]
[1780146616768,30.32,73671.83,0.0,0.81058,0.00014,17.42936]
[1780146621804,30.32,73672.45,0.0,0.81065,0.00014,17.42557]
[1780146622985,30.32,73672.45,0.0,0.81065,0.00014,17.42557]
[1780146623228,30.32,73672.45,0.0,0.81065,0.00014,17.42557]
[1780146623817,30.32,73672.32,0.0,0.81063,0.00014,17.42695]
[1780146624134,30.32,73672.32,0.0,0.81063,0.00014,17.42695]
[1780146624225,30.32,73672.32,0.0,0.81063,0.00014,17.42695]
[1780146630867,30.32,73672.98,0.0,0.81069,0.00014,17.42323]
[1780146634255,30.33,73673.9,0.0,0.81084,0.00014,17.413]
[1780146634477,30.33,73673.9,0.0,0.81084,0.00014,17.413]
[1780146635025,30.33,73673.9,0.0,0.81084,0.00014,17.4132]
[1780146635221,30.33,73673.9,0.0,0.81084,0.00014,17.4132]
[1780146635323,30.33,73673.9,0.0,0.81083,0.00014,17.4134]
[1780146639930,30.33,73680.13,0.0,0.81168,0.00014,17.36667]
[1780146642737,30.33,73681.63,0.0,0.81188,0.00014,17.35575]
[1780146642977,30.33,73681.95,0.0,0.81192,0.00014,17.35358]
[1780146647986,30.33,73682.8,0.0,0.81201,0.00014,17.34846]
[1780146649948,30.33,73682.8,0.0,0.81201,0.00014,17.34846]
[1780146649973,30.33,73682.66,0.0,0.81198,0.00014,17.35004]
[1780146652412,30.34,73682.8,0.0,0.812,0.00014,17.34923]
[1780146652470,30.34,73682.8,0.0,0.812,0.00014,17.34923]
[1780146652514,30.34,73682.13,0.0,0.8119,0.00014,17.35484]
[1780146660073,30.34,73682.19,0.0,0.81188,0.00014,17.35603]
[1780146663094,30.34,73687.47,0.0,0.81259,0.00014,17.31643]
[1780146665764,30.34,73687.41,0.0,0.81258,0.00014,17.31714]
[1780146665974,30.34,73687.41,0.0,0.81258,0.00014,17.31714]
[1780146673164,30.35,73687.66,0.0,0.81258,0.00014,17.31755]
[1780146675724,30.35,73687.81,0.0,0.81259,0.00014,17.31666]
[1780146675975,30.35,73687.81,0.0,0.81259,0.00014,17.31666]
[1780146675926,30.35,73687.81,0.0,0.81258,0.00014,17.31715]
[1780146676185,30.35,73687.91,0.0,0.8126,0.00014,17.31638]
[1780146677662,30.35,73687.91,0.0,0.8126,0.00014,17.31638]
[1780146677726,30.35,73687.91,0.0,0.8126,0.00014,17.31638]
[1780146679696,30.35,73684.95,0.0,0.81218,0.00014,17.33946]
[1780146679725,30.35,73684.95,0.0,0.81218,0.00014,17.33946]
[1780146685248,30.35,73685.33,0.0,0.81221,0.00014,17.33806]
[1780146687477,30.35,73685.18,0.0,0.81218,0.00014,17.33964]
[1780146687723,30.35,73685.18,0.0,0.81218,0.00014,17.33964]
[1780146687824,30.36,73685.23,0.0,0.81218,0.00014,17.33947]
[1780146688646,30.36,73685.23,0.0,0.81218,0.00014,17.33947]
[1780146688723,30.36,73685.23,0.0,0.81218,0.00014,17.33947]
[1780146693591,30.36,73681.95,0.0,0.81174,0.00014,17.36168]
[1780146693723,30.36,73681.95,0.0,0.81174,0.00014,17.36168]
[1780146693824,30.36,73680.4,0.0,0.81152,0.00014,17.37368]
[1780146694648,30.36,73680.4,0.0,0.81152,0.00014,17.37368]
[1780146694722,30.36,73680.4,0.0,0.81152,0.00014,17.37368]
[1780146700353,30.36,73680.07,0.0,0.81145,0.00014,17.37742]
[1780146705388,30.36,73680.83,0.0,0.81154,0.00014,17.37255]
[1780146710549,30.36,73681.35,0.0,0.8116,0.00014,17.36936]
[1780146710725,30.36,73681.35,0.0,0.8116,0.00014,17.36936]
[1780146710820,30.37,73681.21,0.0,0.81158,0.00014,17.37063]
[1780146713016,30.37,73681.09,0.0,0.81156,0.00014,17.37174]
[1780146713223,30.37,73681.09,0.0,0.81156,0.00014,17.37174]
[1780146718479,30.37,73681.31,0.0,0.81157,0.00014,17.37144]
[1780146720292,30.37,73681.35,0.0,0.81157,0.00014,17.37134]
[1780146720471,30.37,73681.35,0.0,0.81157,0.00014,17.37134]
[1780146727542,30.37,73681.61,0.0,0.81157,0.00014,17.37098]
[1780146732577,30.38,73681.24,0.0,0.81151,0.00014,17.37481]
[1780146737367,30.38,73682.2,0.0,0.81162,0.00014,17.3683]
[1780146737472,30.38,73682.2,0.0,0.81162,0.00014,17.3683]
[1780146737611,30.38,73682.1,0.0,0.81161,0.00014,17.36928]
[1780146739971,30.38,73681.67,0.0,0.81154,0.00014,17.37276]
[1780146740222,30.38,73681.85,0.0,0.81156,0.00014,17.37159]
[1780146745668,30.38,73681.72,0.0,0.81153,0.00014,17.37381]
[1780146750703,30.38,73681.78,0.0,0.81152,0.00014,17.37436]
[1780146755646,30.39,73682.0,0.0,0.81156,0.00014,17.36969]
[1780146755721,30.39,73682.0,0.0,0.81156,0.00014,17.36969]
[1780146755801,30.39,73682.0,0.0,0.81156,0.00014,17.36989]
[1780146758562,30.39,73682.0,0.0,0.81156,0.00014,17.36989]
[1780146758721,30.39,73682.0,0.0,0.81156,0.00014,17.36989]
[1780146766817,30.39,73681.85,0.0,0.8115,0.00014,17.37324]
[1780146775879,30.4,73682.02,0.0,0.81149,0.00014,17.3737]
[1780146783942,30.4,73682.05,0.0,0.81147,0.00014,17.37504]
[1780146787786,30.4,73682.03,0.0,0.81146,0.00014,17.37539]
[1780146787975,30.4,73682.03,0.0,0.81146,0.00014,17.37539]
[1780146788063,30.4,73682.03,0.0,0.81145,0.00014,17.37598]
[1780146790294,30.4,73681.17,0.0,0.81132,0.00014,17.38291]
[1780146790477,30.4,73681.17,0.0,0.81132,0.00014,17.38291]
[1780146802143,30.4,73680.89,0.0,0.81127,0.00014,17.38579]
[1780146802222,30.4,73680.89,0.0,0.81127,0.00014,17.38579]
[1780146802499,30.4,73680.89,0.0,0.81127,0.00014,17.38579]
[1780146802723,30.4,73680.89,0.0,0.81127,0.00014,17.38579]
[1780146802823,30.41,73680.89,0.0,0.81124,0.00014,17.38746]
[1780146808110,30.41,73680.36,0.0,0.81115,0.00014,17.39238]
[1780146818865,30.41,73680.52,0.0,0.81119,0.00014,17.38805]
[1780146818971,30.41,73680.52,0.0,0.81119,0.00014,17.38805]
[1780146819071,30.41,73680.52,0.0,0.81117,0.00014,17.38927]
[1780146822074,30.41,73680.52,0.0,0.81117,0.00014,17.38927]
[1780146822223,30.41,73677.8,0.0,0.81079,0.00014,17.4103]
[1780146822792,30.41,73677.8,0.0,0.81079,0.00014,17.4103]
[1780146822970,30.41,73677.8,0.0,0.81079,0.00014,17.4103]
[1780146823051,30.42,73673.51,0.0,0.81019,0.00014,17.44316]
[1780146826399,30.42,73674.14,0.0,0.81028,0.00014,17.43848]
[1780146826472,30.42,73674.14,0.0,0.81028,0.00014,17.43848]
[1780146828571,30.42,73673.96,0.0,0.81025,0.00014,17.44019]
[1780146828723,30.42,73673.96,0.0,0.81025,0.00014,17.44019]
[1780146828824,30.42,73672.69,0.0,0.81007,0.00014,17.45006]
[1780146831952,30.42,73672.18,0.0,0.80999,0.00014,17.45403]
[1780146831977,30.42,73672.18,0.0,0.80999,0.00014,17.45403]
[1780146837315,30.42,73667.16,0.0,0.80929,0.00014,17.49265]
[1780146843114,30.42,73667.51,0.0,0.80933,0.00014,17.49018]
[1780146843223,30.42,73667.6,0.0,0.80934,0.00014,17.48955]
[1780146843357,30.42,73667.43,0.0,0.80932,0.00014,17.49089]
[1780146846478,30.42,73667.25,0.0,0.80929,0.00014,17.49236]
[1780146846724,30.42,73667.25,0.0,0.80929,0.00014,17.49236]
[1780146853427,30.42,73666.4,0.0,0.80914,0.00014,17.501]
[1780146855348,30.42,73665.38,0.0,0.80899,0.00014,17.50894]
[1780146855472,30.42,73665.38,0.0,0.80899,0.00014,17.50894]
[1780146855573,30.43,73664.12,0.0,0.80881,0.00014,17.51869]
[1780146857455,30.43,73660.07,0.0,0.80824,0.00014,17.54961]
[1780146859753,30.43,73660.93,0.0,0.80836,0.00014,17.54311]
[1780146859971,30.43,73660.93,0.0,0.80836,0.00014,17.54311]
[1780146860021,30.43,73661.05,0.0,0.80838,0.00014,17.54223]
[1780146861904,30.43,73660.29,0.0,0.80827,0.00014,17.54801]
[1780146861974,30.43,73660.29,0.0,0.80827,0.00014,17.54801]
[1780146862005,30.43,73656.86,0.0,0.80779,0.00014,17.574]
[1780146865743,30.42,73654.75,0.0,0.8075,0.00014,17.58961]
[1780146865976,30.42,73654.75,0.0,0.8075,0.00014,17.58961]
[1780146866186,30.42,73653.53,0.0,0.80734,0.00014,17.5987]
[1780146869541,30.42,73654.8,0.0,0.80752,0.00014,17.5886]
[1780146869721,30.42,73654.8,0.0,0.80752,0.00014,17.5886]
[1780146875583,30.42,73652.34,0.0,0.80723,0.00014,17.60239]
[1780146877977,30.42,73649.64,0.0,0.80685,0.00014,17.62277]
[1780146878156,30.42,73649.69,0.0,0.80686,0.00014,17.62231]
[1780146879978,30.42,73649.41,0.0,0.80682,0.00014,17.62435]
[1780146880056,30.42,73649.38,0.0,0.80682,0.00014,17.6245]
[1780146883514,30.42,73648.42,0.0,0.80669,0.00014,17.63153]
[1780146883723,30.42,73648.42,0.0,0.80669,0.00014,17.63153]
[1780146890934,30.42,73648.35,0.0,0.80668,0.00014,17.63171]
[1780146890970,30.42,73648.35,0.0,0.80668,0.00014,17.63171]
[1780146891214,30.42,73648.83,0.0,0.80676,0.00014,17.62776]
[1780146892189,30.42,73648.83,0.0,0.80676,0.00014,17.62776]
[1780146892221,30.42,73648.83,0.0,0.80676,0.00014,17.62776]
[1780146901765,30.42,73648.97,0.0,0.80679,0.00014,17.62616]
[1780146904820,30.42,73648.75,0.0,0.80676,0.00014,17.62777]
[1780146908819,30.42,73640.69,0.0,0.80563,0.00014,17.68831]
[1780146909826,30.42,73637.65,0.0,0.80521,0.00014,17.71114]
[1780146911840,30.41,73633.95,0.0,0.80469,0.00014,17.73874]
[1780146914142,30.41,73633.87,0.0,0.80468,0.00014,17.73915]
[1780146914222,30.41,73633.87,0.0,0.80468,0.00014,17.73915]
[1780146917882,30.41,73629.72,0.0,0.80411,0.00014,17.7695]
[1780146922917,30.41,73627.46,0.0,0.80381,0.00014,17.78548]
[1780146923419,30.41,73627.46,0.0,0.80381,0.00014,17.78548]
[1780146923470,30.41,73627.46,0.0,0.80381,0.00014,17.78548]
[1780146925938,30.41,73618.3,0.0,0.80252,0.00014,17.85392]
[1780146927952,30.41,73616.56,0.0,0.80229,0.00014,17.86649]
[1780146929869,30.41,73615.97,0.0,0.80221,0.00014,17.87063]
[1780146929978,30.41,73615.97,0.0,0.80221,0.00014,17.87063]
[1780146930975,30.4,73622.73,0.0,0.80318,0.00014,17.8191]
[1780146933465,30.4,73624.18,0.0,0.80342,0.00014,17.80391]
[1780146933726,30.4,73624.18,0.0,0.80342,0.00014,17.80391]
[1780146936013,30.4,73628.25,0.0,0.80401,0.00014,17.77257]
[1780146937017,30.4,73631.4,0.0,0.80446,0.00014,17.74862]
[1780146938627,30.4,73631.27,0.0,0.80444,0.00014,17.74946]
[1780146938723,30.4,73631.27,0.0,0.80444,0.00014,17.74946]
[1780146945073,30.4,73630.57,0.0,0.80436,0.00014,17.75405]
[1780146948497,30.4,73630.68,0.0,0.80438,0.00014,17.75294]
[1780146948724,30.4,73630.68,0.0,0.80438,0.00014,17.75294]
[1780146954136,30.4,73630.91,0.0,0.80442,0.00014,17.7507]
[1780146957469,30.4,73631.06,0.0,0.80444,0.00014,17.74934]
[1780146957722,30.4,73631.06,0.0,0.80444,0.00014,17.74934]
[1780146960177,30.4,73627.79,0.0,0.80399,0.00014,17.77379]
[1780146965212,30.4,73627.93,0.0,0.80401,0.00014,17.77225]
[1780146965950,30.4,73627.93,0.0,0.80401,0.00014,17.77225]
[1780146965978,30.4,73627.93,0.0,0.80401,0.00014,17.77225]
[1780146973269,30.39,73628.15,0.0,0.80406,0.00014,17.76983]
[1780146977437,30.39,73628.11,0.0,0.80406,0.00014,17.76983]
[1780146977476,30.39,73628.11,0.0,0.80406,0.00014,17.76983]
[1780146983339,30.39,73628.73,0.0,0.80416,0.00014,17.76444]
[1780146988046,30.39,73628.79,0.0,0.80417,0.00014,17.7637]
[1780146988220,30.39,73628.79,0.0,0.80417,0.00014,17.7637]
[1780146995423,30.39,73631.54,0.0,0.8046,0.00014,17.73844]
[1780146996640,30.39,73631.54,0.0,0.8046,0.00014,17.73844]
[1780146996720,30.39,73631.54,0.0,0.8046,0.00014,17.73844]
[1780147002472,30.39,73631.74,0.0,0.80464,0.00014,17.73642]
[1780147005969,30.39,73631.04,0.0,0.80455,0.00014,17.74155]
[1780147006220,30.39,73631.04,0.0,0.80455,0.00014,17.74155]
[1780147011535,30.39,73630.03,0.0,0.80441,0.00014,17.74856]
[1780147012474,30.39,73630.03,0.0,0.80441,0.00014,17.74856]
[1780147012719,30.39,73630.03,0.0,0.80441,0.00014,17.74856]
[1780147019315,30.38,73632.2,0.0,0.80473,0.00014,17.73161]
[1780147019477,30.38,73633.29,0.0,0.80488,0.00014,17.72345]
[1780147020598,30.38,73641.78,0.0,0.80608,0.00014,17.65929]
[1780147023619,30.38,73644.6,0.0,0.80648,0.00014,17.63796]
[1780147026770,30.38,73645.02,0.0,0.80653,0.00014,17.63492]
[1780147026969,30.38,73645.02,0.0,0.80653,0.00014,17.63492]
[1780147032722,30.39,73645.93,0.0,0.80665,0.00014,17.62835]
[1780147032970,30.39,73645.93,0.0,0.80665,0.00014,17.62835]
[1780147038725,30.39,73645.88,0.0,0.80664,0.00014,17.62911]
[1780147041266,30.39,73645.88,0.0,0.80664,0.00014,17.62911]
[1780147041472,30.39,73645.88,0.0,0.80664,0.00014,17.62921]
[1780147048572,30.39,73647.35,0.0,0.80685,0.00014,17.61801]
[1780147048722,30.39,73647.35,0.0,0.80685,0.00014,17.61801]
[1780147058865,30.39,73647.4,0.0,0.80685,0.00014,17.61535]
[1780147059541,30.39,73647.4,0.0,0.80685,0.00014,17.61535]
[1780147059727,30.39,73647.4,0.0,0.80685,0.00014,17.61535]
[1780147067932,30.39,73647.62,0.0,0.80685,0.00014,17.61537]
[1780147069828,30.39,73647.62,0.0,0.80685,0.00014,17.61537]
[1780147069973,30.39,73647.62,0.0,0.80685,0.00014,17.61537]
[1780147076995,30.4,73647.19,0.0,0.80676,0.00014,17.62027]
[1780147079069,30.4,73646.94,0.0,0.80673,0.00014,17.62234]
[1780147079222,30.4,73646.94,0.0,0.80673,0.00014,17.62234]
[1780147085543,30.4,73645.42,0.0,0.80649,0.00014,17.63486]
[1780147087970,30.4,73646.08,0.0,0.80658,0.00014,17.63018]
[1780147098181,30.4,73646.26,0.0,0.8066,0.00014,17.62915]
[1780147101972,30.41,73645.53,0.0,0.80646,0.00014,17.63674]
[1780147108552,30.41,73645.39,0.0,0.80643,0.00014,17.63852]
[1780147111972,30.41,73645.48,0.0,0.80646,0.00014,17.63474]
[1780147112241,30.41,73646.0,0.0,0.80653,0.00014,17.63095]
[1780147113248,30.41,73649.73,0.0,0.80705,0.00014,17.60287]
[1780147114255,30.41,73655.41,0.0,0.80784,0.00014,17.55986]
[1780147115262,30.41,73657.21,0.0,0.80809,0.00014,17.54628]
[1780147116269,30.41,73657.82,0.0,0.80818,0.00014,17.54174]
[1780147122311,30.41,73659.11,0.0,0.80834,0.00014,17.53283]
[1780147123318,30.41,73656.44,0.0,0.80797,0.00014,17.55329]
[1780147123972,30.41,73656.44,0.0,0.80797,0.00014,17.55329]
[1780147124325,30.41,73656.37,0.0,0.80795,0.00014,17.55401]
[1780147129360,30.42,73656.98,0.0,0.80802,0.00014,17.55064]
[1780147134395,30.42,73657.56,0.0,0.80807,0.00014,17.54747]
[1780147138074,30.42,73657.66,0.0,0.80808,0.00014,17.54744]
[1780147138162,30.42,73657.66,0.0,0.80808,0.00014,17.54744]
[1780147139983,30.42,73657.66,0.0,0.80807,0.00014,17.54769]
[1780147140437,30.42,73657.64,0.0,0.80806,0.00014,17.54814]
[1780147141444,30.42,73657.09,0.0,0.80798,0.00014,17.55236]
[1780147142451,30.42,73656.95,0.0,0.80796,0.00014,17.55346]
[1780147143458,30.42,73656.82,0.0,0.80795,0.00014,17.55449]
[1780147144465,30.42,73656.93,0.0,0.80796,0.00014,17.55369]
[1780147154296,30.42,73656.92,0.0,0.80796,0.00014,17.55386]
[1780147154471,30.42,73656.92,0.0,0.80796,0.00014,17.55386]
[1780147154505,30.42,73657.01,0.0,0.80797,0.00014,17.55335]
[1780147154535,30.42,73656.97,0.0,0.80796,0.00014,17.55366]
[1780147158746,30.42,73657.15,0.0,0.80799,0.00014,17.55237]
[1780147159971,30.42,73657.15,0.0,0.80799,0.00014,17.55237]
[1780147160072,30.42,73657.15,0.0,0.80798,0.00014,17.5524]
[1780147165612,30.43,73657.68,0.0,0.80806,0.00014,17.54847]
[1780147170647,30.42,73660.48,0.0,0.80846,0.00014,17.52682]
[1780147176497,30.42,73660.82,0.0,0.80854,0.00014,17.51986]
[1780147176733,30.42,73661.64,0.0,0.80866,0.00014,17.51349]
[1780147177868,30.42,73661.76,0.0,0.80868,0.00014,17.51231]
[1780147177972,30.42,73661.76,0.0,0.80868,0.00014,17.51231]
[1780147178073,30.42,73661.76,0.0,0.80868,0.00014,17.51218]
[1780147181814,30.42,73662.79,0.0,0.80883,0.00014,17.50412]
[1780147181971,30.42,73662.79,0.0,0.80883,0.00014,17.50412]
[1780147188774,30.42,73663.1,0.0,0.80889,0.00014,17.50085]
[1780147191660,30.42,73663.76,0.0,0.80899,0.00014,17.49552]
[1780147191726,30.42,73663.76,0.0,0.80899,0.00014,17.49552]
[1780147193032,30.42,73664.49,0.0,0.80909,0.00014,17.48988]
[1780147193220,30.42,73664.49,0.0,0.80909,0.00014,17.48988]
[1780147193321,30.42,73664.44,0.0,0.80909,0.00014,17.49016]
[1780147197838,30.42,73670.47,0.0,0.80993,0.00014,17.44396]
[1780147200046,30.42,73671.39,0.0,0.81006,0.00014,17.43695]
[1780147200225,30.42,73671.39,0.0,0.81006,0.00014,17.43695]
[1780147204456,30.42,73672.39,0.0,0.8102,0.00014,17.42936]
[1780147204471,30.42,73672.39,0.0,0.8102,0.00014,17.42936]
[1780147208798,30.42,73671.9,0.0,0.81013,0.00014,17.43316]
[1780147208976,30.42,73671.9,0.0,0.81013,0.00014,17.43316]
[1780147210850,30.42,73671.9,0.0,0.81013,0.00014,17.43318]
[1780147210969,30.42,73671.9,0.0,0.81013,0.00014,17.43318]
[1780147211070,30.42,73671.9,0.0,0.81013,0.00014,17.43321]
[1780147213955,30.42,73664.11,0.0,0.80905,0.00014,17.4924]
[1780147217093,30.42,73663.98,0.0,0.80903,0.00014,17.49334]
[1780147217231,30.42,73663.98,0.0,0.80903,0.00014,17.49334]
[1780147222011,30.42,73669.74,0.0,0.80983,0.00014,17.44933]
[1780147224760,30.42,73670.88,0.0,0.80999,0.00014,17.44073]
[1780147224975,30.42,73670.88,0.0,0.80999,0.00014,17.44073]
[1780147225660,30.42,73671.06,0.0,0.81002,0.00014,17.43939]
[1780147225721,30.42,73671.06,0.0,0.81002,0.00014,17.43939]
[1780147228054,30.42,73671.03,0.0,0.81001,0.00014,17.43973]
[1780147232446,30.42,73672.26,0.0,0.81021,0.00014,17.42669]
[1780147232476,30.42,73672.26,0.0,0.81021,0.00014,17.42669]
[1780147236820,30.42,73673.03,0.0,0.81031,0.00014,17.42111]
[1780147236973,30.42,73673.03,0.0,0.81031,0.00014,17.42111]
[1780147242156,30.42,73674.11,0.0,0.81045,0.00014,17.41336]
[1780147244705,30.42,73674.02,0.0,0.81044,0.00014,17.41421]
[1780147244726,30.42,73674.02,0.0,0.81044,0.00014,17.41421]
[1780147246046,30.42,73673.71,0.0,0.81039,0.00014,17.41665]
[1780147246220,30.42,73673.71,0.0,0.81039,0.00014,17.41665]
[1780147246321,30.42,73674.6,0.0,0.81051,0.00014,17.40997]
[1780147249114,30.42,73674.56,0.0,0.8105,0.00014,17.41046]
[1780147249225,30.42,73674.56,0.0,0.8105,0.00014,17.41046]
[1780147257261,30.42,73676.96,0.0,0.81082,0.00014,17.39322]
[1780147259724,30.42,73676.97,0.0,0.81082,0.00014,17.39341]
[1780147259857,30.42,73676.97,0.0,0.81082,0.00014,17.39341]
[1780147259970,30.42,73676.97,0.0,0.81082,0.00014,17.39341]
[1780147260282,30.42,73677.16,0.0,0.81084,0.00014,17.39211]
[1780147265322,30.42,73679.54,0.0,0.81116,0.00014,17.37477]
[1780147267382,30.43,73690.59,0.0,0.81267,0.00014,17.29106]
[1780147268355,30.43,73721.65,0.0,0.81691,0.00014,17.05453]
[1780147268700,30.43,73721.65,0.0,0.81691,0.00014,17.05453]
[1780147269361,30.43,73731.16,0.0,0.81818,0.00013,16.98232]
[1780147270368,30.43,73733.17,0.0,0.81845,0.00013,16.96724]
[1780147271276,30.43,73733.17,0.0,0.81845,0.00013,16.96724]
[1780147276410,30.43,73728.87,0.0,0.81783,0.00014,17.00246]
[1780147279431,30.44,73722.36,0.0,0.81693,0.00014,17.05342]
[1780147283459,30.44,73718.43,0.0,0.81638,0.00014,17.08438]
[1780147288494,30.44,73718.52,0.0,0.81638,0.00014,17.08451]
[1780147290508,30.44,73713.65,0.0,0.81571,0.00014,17.1222]
[1780147295236,30.44,73710.93,0.0,0.81536,0.00014,17.13933]
[1780147295472,30.44,73710.93,0.0,0.81536,0.00014,17.13933]
[1780147297243,30.44,73711.32,0.0,0.81541,0.00014,17.13649]
[1780147297471,30.44,73711.32,0.0,0.81541,0.00014,17.13649]
[1780147297557,30.44,73711.29,0.0,0.81541,0.00014,17.13677]
[1780147302580,30.44,73710.58,0.0,0.81531,0.00014,17.14235]
[1780147302719,30.44,73710.58,0.0,0.81531,0.00014,17.14235]
[1780147306620,30.44,73720.73,0.0,0.81669,0.00014,17.06498]
[1780147307627,30.44,73721.9,0.0,0.81684,0.00014,17.05616]
[1780147309029,30.44,73722.2,0.0,0.81688,0.00014,17.054]
[1780147309229,30.44,73722.2,0.0,0.81688,0.00014,17.054]
[1780147311646,30.44,73722.72,0.0,0.81695,0.00014,17.05028]
[1780147311655,30.44,73722.76,0.0,0.81695,0.00014,17.0501]
[1780147311725,30.44,73722.76,0.0,0.81695,0.00014,17.0501]
[1780147313669,30.44,73714.28,0.0,0.81579,0.00014,17.11509]
[1780147316720,30.45,73713.16,0.0,0.81564,0.00014,17.12369]
[1780147316971,30.45,73713.16,0.0,0.81564,0.00014,17.12369]
[1780147324749,30.45,73712.87,0.0,0.8156,0.00014,17.12609]
[1780147326763,30.45,73707.39,0.0,0.81485,0.00014,17.16774]
[1780147328777,30.44,73702.26,0.0,0.81416,0.00014,17.20669]
[1780147330115,30.44,73702.26,0.0,0.81416,0.00014,17.20669]
[1780147330223,30.44,73702.26,0.0,0.81416,0.00014,17.20669]
[1780147332845,30.45,73698.44,0.0,0.81362,0.00014,17.23632]
[1780147332972,30.45,73698.44,0.0,0.81362,0.00014,17.23632]
[1780147336477,30.45,73697.27,0.0,0.81345,0.00014,17.24588]
[1780147336578,30.45,73697.27,0.0,0.81345,0.00014,17.24631]
[1780147336722,30.45,73697.27,0.0,0.81345,0.00014,17.24631]
[1780147338938,30.45,73697.27,0.0,0.81345,0.00014,17.24631]
[1780147338975,30.45,73697.27,0.0,0.81345,0.00014,17.24631]
[1780147348590,30.45,73697.6,0.0,0.81347,0.00014,17.24486]
[1780147348728,30.45,73697.6,0.0,0.81345,0.00014,17.24639]
[1780147349225,30.45,73697.6,0.0,0.81345,0.00014,17.24639]
[1780147349471,30.45,73697.6,0.0,0.81345,0.00014,17.24639]
[1780147349563,30.45,73697.6,0.0,0.81344,0.00014,17.2466]
[1780147357982,30.46,73701.18,0.0,0.81393,0.00014,17.2173]
[1780147362008,30.46,73703.25,0.0,0.81419,0.00014,17.20257]
[1780147362226,30.46,73703.25,0.0,0.81419,0.00014,17.20257]
[1780147366912,30.46,73707.79,0.0,0.81479,0.00014,17.16946]
[1780147366972,30.46,73707.79,0.0,0.81479,0.00014,17.16946]
[1780147371173,30.47,73708.62,0.0,0.81488,0.00014,17.16445]
[1780147371226,30.47,73708.62,0.0,0.81488,0.00014,17.16445]
[1780147371274,30.47,73708.61,0.0,0.81487,0.00014,17.16486]
[1780147372792,30.47,73708.37,0.0,0.81483,0.00014,17.16702]
[1780147372975,30.47,73708.37,0.0,0.81483,0.00014,17.16702]
[1780147378124,30.47,73708.62,0.0,0.81483,0.00014,17.16703]
[1780147384166,30.48,73706.56,0.0,0.81452,0.00014,17.1846]
[1780147388616,30.48,73704.12,0.0,0.81417,0.00014,17.20399]
[1780147388731,30.48,73704.12,0.0,0.81417,0.00014,17.20399]
[1780147390481,30.48,73704.14,0.0,0.81417,0.00014,17.20436]
[1780147390725,30.48,73704.14,0.0,0.81417,0.00014,17.20436]
[1780147390582,30.48,73703.66,0.0,0.8141,0.00014,17.20828]
[1780147395901,30.48,73702.19,0.0,0.81387,0.00014,17.22072]
[1780147395971,30.48,73702.19,0.0,0.81387,0.00014,17.22072]
[1780147401286,30.49,73701.97,0.0,0.81382,0.00014,17.22385]
[1780147404208,30.49,73702.28,0.0,0.81385,0.00014,17.22198]
[1780147404224,30.49,73702.28,0.0,0.81385,0.00014,17.22198]
[1780147408233,30.49,73705.47,0.0,0.81427,0.00014,17.19875]
[1780147408473,30.49,73705.47,0.0,0.81427,0.00014,17.19875]
[1780147409872,30.49,73709.24,0.0,0.81477,0.00014,17.17063]
[1780147409972,30.49,73709.24,0.0,0.81477,0.00014,17.17063]
[1780147410349,30.49,73709.0,0.0,0.81474,0.00014,17.17277]
[1780147415384,30.5,73710.21,0.0,0.8149,0.00014,17.16136]
[1780147420419,30.5,73710.16,0.0,0.81487,0.00014,17.16329]
[1780147424126,30.5,73709.13,0.0,0.81472,0.00014,17.17174]
[1780147424224,30.5,73709.13,0.0,0.81472,0.00014,17.17174]
[1780147434518,30.51,73709.02,0.0,0.81464,0.00014,17.176]
[1780147439747,30.51,73708.98,0.0,0.81462,0.00014,17.1774]
[1780147439971,30.51,73709.08,0.0,0.81463,0.00014,17.17691]
[1780147440319,30.51,73709.08,0.0,0.81463,0.00014,17.17691]
[1780147440471,30.51,73709.08,0.0,0.81463,0.00014,17.17691]
[1780147440567,30.51,73708.83,0.0,0.81459,0.00014,17.17909]
[1780147441573,30.51,73694.61,0.0,0.81264,0.00014,17.28742]
[1780147442580,30.51,73690.9,0.0,0.81213,0.00014,17.31571]
[1780147447615,30.52,73689.31,0.0,0.8119,0.00014,17.32821]
[1780147451589,30.52,73688.26,0.0,0.81175,0.00014,17.33645]
[1780147451727,30.52,73688.26,0.0,0.81175,0.00014,17.33645]
[1780147457685,30.52,73691.57,0.0,0.81219,0.00014,17.31214]
[1780147458019,30.52,73691.57,0.0,0.81219,0.00014,17.31214]
[1780147458105,30.52,73691.57,0.0,0.81219,0.00014,17.31214]
[1780147458223,30.52,73691.57,0.0,0.81219,0.00014,17.31214]
[1780147458254,30.52,73691.57,0.0,0.81219,0.00014,17.31227]
[1780147463727,30.52,73691.75,0.0,0.8122,0.00014,17.31156]
[1780147464539,30.52,73691.75,0.0,0.8122,0.00014,17.31156]
[1780147464723,30.52,73691.75,0.0,0.8122,0.00014,17.31156]
[1780147465027,30.52,73691.75,0.0,0.8122,0.00014,17.31169]
[1780147465229,30.52,73691.75,0.0,0.8122,0.00014,17.31169]
[1780147465306,30.52,73691.75,0.0,0.8122,0.00014,17.31183]
[1780147470776,30.52,73690.5,0.0,0.81202,0.00014,17.32198]
[1780147476818,30.52,73690.93,0.0,0.81209,0.00014,17.31569]
[1780147477934,30.52,73690.93,0.0,0.81209,0.00014,17.31569]
[1780147477979,30.52,73690.93,0.0,0.81209,0.00014,17.31569]
[1780147483870,30.53,73691.63,0.0,0.81217,0.00014,17.31137]
[1780147489441,30.53,73691.24,0.0,0.81211,0.00014,17.31478]
[1780147489473,30.53,73691.24,0.0,0.81211,0.00014,17.31478]
[1780147490179,30.53,73691.3,0.0,0.81211,0.00014,17.31477]
[1780147490226,30.53,73691.3,0.0,0.81211,0.00014,17.31477]
[1780147490322,30.53,73691.1,0.0,0.81208,0.00014,17.31643]
[1780147495956,30.53,73691.32,0.0,0.81209,0.00014,17.3155]
[1780147500437,30.53,73691.14,0.0,0.81206,0.00014,17.31731]
[1780147500474,30.53,73691.14,0.0,0.81206,0.00014,17.31731]
[1780147506026,30.53,73691.27,0.0,0.81206,0.00014,17.31731]
[1780147511061,30.54,73691.74,0.0,0.81212,0.00014,17.31443]
[1780147515648,30.54,73691.71,0.0,0.8121,0.00014,17.31508]
[1780147515721,30.54,73691.71,0.0,0.8121,0.00014,17.31508]
[1780147516606,30.54,73691.71,0.0,0.8121,0.00014,17.31535]
[1780147516725,30.54,73691.71,0.0,0.8121,0.00014,17.31535]
[1780147516823,30.54,73691.39,0.0,0.81205,0.00014,17.31792]
[1780147522157,30.54,73691.39,0.0,0.81204,0.00014,17.31858]
[1780147528199,30.54,73690.85,0.0,0.81195,0.00014,17.32341]
[1780147531735,30.54,73690.53,0.0,0.8119,0.00014,17.32618]
[1780147531971,30.54,73690.53,0.0,0.81193,0.00014,17.32247]
[1780147539275,30.54,73690.46,0.0,0.81191,0.00014,17.32386]
[1780147541917,30.54,73691.0,0.0,0.81198,0.00014,17.31987]
[1780147541975,30.54,73691.03,0.0,0.81198,0.00014,17.31976]
[1780147543208,30.54,73690.6,0.0,0.81192,0.00014,17.32313]
[1780147543225,30.54,73690.6,0.0,0.81192,0.00014,17.32313]
[1780147543304,30.54,73690.62,0.0,0.81192,0.00014,17.32308]
[1780147548339,30.55,73690.53,0.0,0.8119,0.00014,17.3243]
[1780147553374,30.55,73690.48,0.0,0.81188,0.00014,17.32523]
[1780147554448,30.55,73690.48,0.0,0.81188,0.00014,17.32523]
[1780147554470,30.55,73690.48,0.0,0.81188,0.00014,17.32523]
[1780147560423,30.55,73690.98,0.0,0.81194,0.00014,17.32222]
[1780147566465,30.55,73690.91,0.0,0.81192,0.00014,17.32341]
[1780147571500,30.55,73690.91,0.0,0.81191,0.00014,17.32395]
[1780147578549,30.55,73691.02,0.0,0.81191,0.00014,17.32386]
[1780147583584,30.55,73690.66,0.0,0.81185,0.00014,17.32713]
[1780147589894,30.56,73690.48,0.0,0.81182,0.00014,17.32881]
[1780147589971,30.56,73690.48,0.0,0.81182,0.00014,17.32881]
[1780147591320,30.56,73690.44,0.0,0.81181,0.00014,17.32941]
[1780147591471,30.56,73690.44,0.0,0.81181,0.00014,17.32941]
[1780147591640,30.56,73690.23,0.0,0.81181,0.00014,17.32738]
[1780147599696,30.56,73688.0,0.0,0.81148,0.00014,17.34506]
[1780147601141,30.56,73686.42,0.0,0.81127,0.00014,17.35711]
[1780147601222,30.56,73686.42,0.0,0.81127,0.00014,17.35711]
[1780147607752,30.56,73684.71,0.0,0.81102,0.00014,17.37045]
[1780147612789,30.56,73684.68,0.0,0.81101,0.00014,17.37101]
[1780147615630,30.56,73684.51,0.0,0.81099,0.00014,17.37243]
[1780147615722,30.56,73684.51,0.0,0.81099,0.00014,17.37243]
[1780147617474,30.56,73684.44,0.0,0.81097,0.00014,17.3731]
[1780147617724,30.56,73684.44,0.0,0.81097,0.00014,17.3731]
[1780147617826,30.56,73684.31,0.0,0.81096,0.00014,17.37416]
[1780147622862,30.56,73682.89,0.0,0.81075,0.00014,17.38528]
[1780147624440,30.56,73681.94,0.0,0.81062,0.00014,17.39254]
[1780147624478,30.56,73681.94,0.0,0.81062,0.00014,17.39254]
[1780147630918,30.56,73681.09,0.0,0.8105,0.00014,17.39934]
[1780147632948,30.56,73680.95,0.0,0.81048,0.00014,17.40044]
[1780147632971,30.56,73680.95,0.0,0.81048,0.00014,17.40044]
[1780147634634,30.56,73680.57,0.0,0.81042,0.00014,17.40338]
[1780147634731,30.56,73680.57,0.0,0.81042,0.00014,17.40338]
[1780147634946,30.56,73680.5,0.0,0.81041,0.00014,17.40395]
[1780147639981,30.56,73680.62,0.0,0.81043,0.00014,17.40319]
[1780147647031,30.56,73680.58,0.0,0.81042,0.00014,17.40363]
[1780147652036,30.56,73680.47,0.0,0.8104,0.00014,17.40448]
[1780147652221,30.56,73680.47,0.0,0.8104,0.00014,17.40448]
[1780147659114,30.56,73679.92,0.0,0.81036,0.00014,17.4048]
[1780147665158,30.56,73679.87,0.0,0.81035,0.00014,17.40513]
[1780147670193,30.56,73679.92,0.0,0.81036,0.00014,17.40471]
[1780147675228,30.56,73679.94,0.0,0.81036,0.00014,17.40453]
[1780147678809,30.56,73679.8,0.0,0.81034,0.00014,17.40557]
[1780147678972,30.56,73679.8,0.0,0.81034,0.00014,17.40557]
[1780147681137,30.56,73679.82,0.0,0.81035,0.00014,17.4054]
[1780147681223,30.56,73679.82,0.0,0.81035,0.00014,17.4054]
[1780147681238,30.56,73679.82,0.0,0.81035,0.00014,17.40539]
[1780147687312,30.56,73679.92,0.0,0.81036,0.00014,17.4046]
[1780147692347,30.56,73680.14,0.0,0.81039,0.00014,17.40292]
[1780147697382,30.56,73680.15,0.0,0.81039,0.00014,17.40283]
[1780147702418,30.56,73680.03,0.0,0.81038,0.00014,17.40373]
[1780147707455,30.56,73679.94,0.0,0.81036,0.00014,17.40448]
[1780147710371,30.56,73679.84,0.0,0.81035,0.00014,17.40536]
[1780147710472,30.56,73679.84,0.0,0.81035,0.00014,17.40536]
[1780147711483,30.56,73674.47,0.0,0.80963,0.00014,17.44215]
[1780147721553,30.56,73672.91,0.0,0.80941,0.00014,17.45425]
[1780147723010,30.56,73672.91,0.0,0.80941,0.00014,17.45425]
[1780147723223,30.56,73672.91,0.0,0.80941,0.00014,17.45425]
[1780147723653,30.56,73672.91,0.0,0.80941,0.00014,17.45425]
[1780147723722,30.56,73672.91,0.0,0.80941,0.00014,17.45425]
[1780147723816,30.57,73672.95,0.0,0.80941,0.00014,17.4543]
[1780147737666,30.57,73673.24,0.0,0.8094,0.00014,17.4547]
[1780147747052,30.57,73673.63,0.0,0.80944,0.00014,17.45252]
[1780147750567,30.58,73673.63,0.0,0.80943,0.00014,17.4535]
[1780147750720,30.58,73673.63,0.0,0.80943,0.00014,17.4535]
[1780147756800,30.58,73673.34,0.0,0.80935,0.00014,17.45764]
[1780147762615,30.58,73673.34,0.0,0.80935,0.00014,17.45764]
[1780147763179,30.58,73673.34,0.0,0.80933,0.00014,17.45874]
[1780147763229,30.58,73673.34,0.0,0.80933,0.00014,17.45874]
[1780147763849,30.58,73673.16,0.0,0.8093,0.00014,17.46028]
[1780147768885,30.58,73671.62,0.0,0.80908,0.00014,17.47268]
[1780147771276,30.58,73671.62,0.0,0.80908,0.00014,17.47268]
[1780147771472,30.58,73671.62,0.0,0.80908,0.00014,17.47268]
[1780147771573,30.59,73671.62,0.0,0.8091,0.00014,17.46931]
[1780147779961,30.59,73671.73,0.0,0.80909,0.00014,17.46976]
[1780147783224,30.59,73672.04,0.0,0.80912,0.00014,17.46792]
[1780147793053,30.6,73671.71,0.0,0.80904,0.00014,17.47287]
[1780147800609,30.6,73671.75,0.0,0.80902,0.00014,17.47376]
[1780147800725,30.6,73671.75,0.0,0.80902,0.00014,17.47376]
[1780147800898,30.6,73671.75,0.0,0.80902,0.00014,17.47376]
[1780147800975,30.6,73671.75,0.0,0.80902,0.00014,17.47376]
[1780147801109,30.6,73671.76,0.0,0.809,0.00014,17.47488]
[1780147810172,30.61,73671.96,0.0,0.80898,0.00014,17.4761]
[1780147812431,30.61,73672.02,0.0,0.80898,0.00014,17.47595]
[1780147812473,30.61,73672.02,0.0,0.80898,0.00014,17.47595]
[1780147812796,30.61,73672.02,0.0,0.80898,0.00014,17.47595]
[1780147812973,30.61,73672.02,0.0,0.80898,0.00014,17.47595]
[1780147813193,30.61,73672.01,0.0,0.80897,0.00014,17.47664]
[1780147818228,30.61,73672.26,0.0,0.80898,0.00014,17.47629]
[1780147822256,30.62,73677.58,0.0,0.80969,0.00014,17.4374]
[1780147823758,30.62,73677.58,0.0,0.80969,0.00014,17.4374]
[1780147823973,30.62,73677.58,0.0,0.80969,0.00014,17.4374]
[1780147824064,30.62,73678.17,0.0,0.80976,0.00014,17.43364]
[1780147824402,30.62,73678.17,0.0,0.80976,0.00014,17.43364]
[1780147824476,30.62,73678.17,0.0,0.80976,0.00014,17.43364]
[1780147829935,30.62,73679.22,0.0,0.80988,0.00014,17.4271]
[1780147829975,30.62,73679.22,0.0,0.80988,0.00014,17.4271]
[1780147833333,30.62,73678.89,0.0,0.80985,0.00014,17.42678]
[1780147833474,30.62,73678.89,0.0,0.80985,0.00014,17.42678]
[1780147833488,30.63,73678.89,0.0,0.80984,0.00014,17.42742]
[1780147839375,30.63,73678.98,0.0,0.80981,0.00014,17.42865]
[1780147841735,30.63,73678.98,0.0,0.80981,0.00014,17.42865]
[1780147841971,30.63,73678.98,0.0,0.80981,0.00014,17.42865]
[1780147848438,30.64,73678.73,0.0,0.80973,0.00014,17.43342]
[1780147851222,30.64,73675.98,0.0,0.80934,0.00014,17.45447]
[1780147851481,30.64,73675.1,0.0,0.80921,0.00014,17.46142]
[1780147851571,30.64,73674.95,0.0,0.80919,0.00014,17.46284]
[1780147852452,30.64,73674.95,0.0,0.80919,0.00014,17.46284]
[1780147852473,30.64,73674.95,0.0,0.80919,0.00014,17.46284]
[1780147854480,30.64,73666.84,0.0,0.80805,0.00014,17.52471]
[1780147856441,30.64,73664.84,0.0,0.80777,0.00014,17.53999]
[1780147856477,30.64,73664.84,0.0,0.80777,0.00014,17.53999]
[1780147861529,30.64,73662.67,0.0,0.80745,0.00014,17.55733]
[1780147865388,30.65,73661.94,0.0,0.80734,0.00014,17.56328]
[1780147865472,30.65,73661.94,0.0,0.80734,0.00014,17.56328]
[1780147865972,30.65,73661.94,0.0,0.80734,0.00014,17.56328]
[1780147866221,30.65,73661.94,0.0,0.80734,0.00014,17.56328]
[1780147866067,30.65,73661.65,0.0,0.80729,0.00014,17.56575]
[1780147871586,30.65,73658.73,0.0,0.80688,0.00014,17.58819]
[1780147871724,30.65,73658.73,0.0,0.80688,0.00014,17.58819]
[1780147878912,30.65,73656.87,0.0,0.8066,0.00014,17.60296]
[1780147878972,30.65,73656.87,0.0,0.8066,0.00014,17.60296]
[1780147879019,30.65,73656.7,0.0,0.80658,0.00014,17.60441]
[1780147879477,30.65,73656.7,0.0,0.80658,0.00014,17.60441]
[1780147879731,30.65,73656.7,0.0,0.80658,0.00014,17.60441]
[1780147885698,30.65,73656.35,0.0,0.80652,0.00014,17.60763]
[1780147895769,30.65,73656.35,0.0,0.80653,0.00014,17.6046]
[1780147904832,30.65,73655.98,0.0,0.80647,0.00014,17.60804]
[1780147906847,30.65,73655.98,0.0,0.80647,0.00014,17.60804]
[1780147906970,30.65,73655.98,0.0,0.80647,0.00014,17.60804]
[1780147907067,30.65,73655.98,0.0,0.80646,0.00014,17.60819]
[1780147907452,30.65,73655.98,0.0,0.80646,0.00014,17.60819]
[1780147907475,30.65,73655.98,0.0,0.80646,0.00014,17.60819]
[1780147912888,30.66,73656.07,0.0,0.80647,0.00014,17.60794]
[1780147915121,30.66,73656.1,0.0,0.80647,0.00014,17.60779]
[1780147915225,30.66,73656.1,0.0,0.80647,0.00014,17.60779]
[1780147915301,30.66,73650.29,0.0,0.80566,0.00014,17.65156]
[1780147915899,30.66,73650.29,0.0,0.80566,0.00014,17.65156]
[1780147915977,30.66,73650.29,0.0,0.80566,0.00014,17.65156]
[1780147918634,30.66,73647.58,0.0,0.80527,0.00014,17.67214]
[1780147918729,30.66,73647.58,0.0,0.80527,0.00014,17.67214]
[1780147922478,30.66,73644.15,0.0,0.80478,0.00014,17.69868]
[1780147922725,30.66,73644.15,0.0,0.80478,0.00014,17.69868]
[1780147923304,30.66,73644.15,0.0,0.80478,0.00014,17.69868]
[1780147922958,30.66,73643.85,0.0,0.80473,0.00014,17.7011]
[1780147923471,30.66,73643.85,0.0,0.80473,0.00014,17.7011]
[1780147923965,30.66,73638.17,0.0,0.80393,0.00014,17.74378]
[1780147924972,30.66,73634.45,0.0,0.80341,0.00014,17.77168]
[1780147927017,30.66,73635.03,0.0,0.80349,0.00014,17.7674]
[1780147927228,30.66,73635.03,0.0,0.80349,0.00014,17.7674]
[1780147931848,30.66,73634.04,0.0,0.80333,0.00014,17.7755]
[1780147931978,30.66,73634.04,0.0,0.80333,0.00014,17.7755]
[1780147932020,30.66,73633.61,0.0,0.80327,0.00014,17.77886]
[1780147934349,30.66,73632.51,0.0,0.80311,0.00014,17.78723]
[1780147934473,30.66,73632.3,0.0,0.80308,0.00014,17.78903]
[1780147939072,30.67,73624.4,0.0,0.80194,0.00014,17.84905]
[1780147940078,30.67,73620.7,0.0,0.80142,0.00014,17.87678]
[1780147940669,30.67,73620.7,0.0,0.80142,0.00014,17.87678]
[1780147940721,30.67,73620.7,0.0,0.80142,0.00014,17.87678]
[1780147941085,30.67,73620.42,0.0,0.80138,0.00014,17.87898]
[1780147941573,30.67,73620.42,0.0,0.80138,0.00014,17.87898]
[1780147941723,30.67,73620.42,0.0,0.80138,0.00014,17.87898]
[1780147947127,30.67,73619.38,0.0,0.80122,0.00014,17.88733]
[1780147951155,30.67,73601.35,0.0,0.79867,0.00014,18.01807]
[1780147952162,30.67,73603.39,0.0,0.79896,0.00014,18.00297]
[1780147953168,30.67,73608.37,0.0,0.79967,0.00014,17.966]
[1780147954618,30.67,73608.38,0.0,0.79967,0.00014,17.96593]
[1780147954724,30.67,73608.38,0.0,0.79967,0.00014,17.96593]
[1780147954784,30.67,73608.38,0.0,0.79967,0.00014,17.96594]
[1780147955856,30.67,73608.38,0.0,0.79967,0.00014,17.96594]
[1780147955978,30.67,73608.38,0.0,0.79967,0.00014,17.96594]
[1780147958204,30.67,73603.78,0.0,0.79901,0.00014,18.00037]
[1780147963115,30.67,73604.82,0.0,0.79916,0.00014,17.99282]
[1780147963221,30.67,73604.82,0.0,0.79916,0.00014,17.99282]
[1780147963321,30.67,73604.86,0.0,0.79916,0.00014,17.99257]
[1780147964487,30.67,73604.81,0.0,0.79915,0.00014,17.993]
[1780147964730,30.67,73604.81,0.0,0.79915,0.00014,17.993]
[1780147970101,30.67,73603.87,0.0,0.79901,0.00014,18.00024]
[1780147970222,30.67,73603.87,0.0,0.79901,0.00014,18.00024]
[1780147970288,30.67,73604.81,0.0,0.79915,0.00014,17.9933]
[1780147971876,30.67,73604.56,0.0,0.79911,0.00014,17.99521]
[1780147971979,30.67,73604.56,0.0,0.79911,0.00014,17.99521]
[1780147977337,30.67,73603.31,0.0,0.79893,0.00014,18.00479]
[1780147978387,30.67,73603.31,0.0,0.79893,0.00014,18.00479]
[1780147978471,30.67,73601.93,0.0,0.79873,0.00014,18.01518]
[1780147979351,30.67,73600.24,0.0,0.79848,0.00014,18.02792]
[1780147979915,30.67,73600.24,0.0,0.79848,0.00014,18.02792]
[1780147979977,30.67,73600.24,0.0,0.79848,0.00014,18.02792]
[1780147981579,30.67,73598.94,0.0,0.79829,0.00014,18.03791]
[1780147981722,30.67,73598.94,0.0,0.79829,0.00014,18.03791]
[1780147988755,30.67,73600.83,0.0,0.79856,0.00014,18.02403]
[1780147988971,30.67,73600.83,0.0,0.79856,0.00014,18.02403]
[1780147989040,30.67,73600.7,0.0,0.79854,0.00014,18.02499]
[1780147990186,30.67,73600.7,0.0,0.79854,0.00014,18.02499]
[1780147990228,30.67,73600.7,0.0,0.79854,0.00014,18.02499]
[1780147997477,30.67,73600.75,0.0,0.79855,0.00014,18.02455]
[1780148003563,30.67,73600.8,0.0,0.79855,0.00014,18.02412]
[1780148005065,30.67,73601.02,0.0,0.79858,0.00014,18.02266]
[1780148005232,30.67,73601.02,0.0,0.79858,0.00014,18.02266]
[1780148005266,30.67,73601.09,0.0,0.79859,0.00014,18.02224]
[1780148012582,30.68,73600.96,0.0,0.79859,0.00014,18.02005]
[1780148015266,30.68,73600.96,0.0,0.79859,0.00014,18.02005]
[1780148015476,30.68,73600.96,0.0,0.79858,0.00014,18.02032]
[1780148015552,30.68,73600.96,0.0,0.79858,0.00014,18.02032]
[1780148015720,30.68,73600.96,0.0,0.79858,0.00014,18.02032]
[1780148015822,30.68,73600.96,0.0,0.79858,0.00014,18.02041]
[1780148022653,30.68,73600.96,0.0,0.79857,0.00014,18.02094]
[1780148027688,30.68,73599.75,0.0,0.79839,0.00014,18.03033]
[1780148033730,30.68,73599.72,0.0,0.79838,0.00014,18.03097]
[1780148038765,30.68,73600.11,0.0,0.79843,0.00014,18.02848]
[1780148044414,30.68,73599.2,0.0,0.7983,0.00014,18.03526]
[1780148044477,30.68,73599.2,0.0,0.7983,0.00014,18.03525]
[1780148055884,30.68,73599.23,0.0,0.79829,0.00014,18.03568]
[1780148061463,30.68,73598.16,0.0,0.79813,0.00014,18.04378]
[1780148061472,30.68,73598.16,0.0,0.79813,0.00014,18.04378]
[1780148062224,30.68,73598.12,0.0,0.79813,0.00014,18.04412]
[1780148062469,30.68,73598.12,0.0,0.79813,0.00014,18.04412]
[1780148062320,30.68,73598.12,0.0,0.79813,0.00014,18.04417]
[1780148068135,30.68,73597.59,0.0,0.79805,0.00014,18.04821]
[1780148068220,30.68,73597.59,0.0,0.79805,0.00014,18.04821]
[1780148074013,30.68,73597.59,0.0,0.79807,0.00014,18.04451]
[1780148075289,30.68,73597.59,0.0,0.79807,0.00014,18.04451]
[1780148075476,30.68,73597.59,0.0,0.79807,0.00014,18.04451]
[1780148075958,30.68,73597.62,0.0,0.79808,0.00014,18.04427]
[1780148075969,30.68,73597.62,0.0,0.79808,0.00014,18.04427]
[1780148076028,30.68,73597.78,0.0,0.7981,0.00014,18.04313]
[1780148081067,30.68,73597.79,0.0,0.7981,0.00014,18.04333]
[1780148087109,30.69,73598.47,0.0,0.79819,0.00014,18.03864]
[1780148100200,30.69,73598.36,0.0,0.79816,0.00014,18.04017]
[1780148100547,30.69,73598.36,0.0,0.79816,0.00014,18.04017]
[1780148100724,30.69,73598.36,0.0,0.79816,0.00014,18.04017]
[1780148112343,30.69,73598.37,0.0,0.79816,0.00014,18.04028]
[1780148123362,30.68,73597.12,0.0,0.79801,0.00014,18.04771]
[1780148128448,30.68,73595.83,0.0,0.79783,0.00014,18.05694]
[1780148128478,30.68,73595.83,0.0,0.79783,0.00014,18.05694]
[1780148128948,30.68,73596.0,0.0,0.79786,0.00014,18.05545]
[1780148128972,30.68,73596.0,0.0,0.79786,0.00014,18.05545]
[1780148129404,30.68,73595.63,0.0,0.79781,0.00014,18.05808]
[1780148130856,30.68,73595.64,0.0,0.79782,0.00014,18.05789]
[1780148130970,30.68,73595.64,0.0,0.79782,0.00014,18.05789]
[1780148134827,30.68,73592.79,0.0,0.79744,0.00014,18.07485]
[1780148134977,30.68,73592.79,0.0,0.79744,0.00014,18.07485]
[1780148140483,30.68,73591.6,0.0,0.79729,0.00014,18.08242]
[1780148143711,30.68,73591.39,0.0,0.79727,0.00014,18.08351]
[1780148143725,30.68,73591.39,0.0,0.79727,0.00014,18.08351]
[1780148144002,30.68,73591.39,0.0,0.79727,0.00014,18.08351]
[1780148144220,30.68,73591.39,0.0,0.79727,0.00014,18.08351]
[1780148144512,30.67,73591.32,0.0,0.79727,0.00014,18.08356]
[1780148149547,30.67,73590.57,0.0,0.79717,0.00014,18.08862]
[1780148153999,30.67,73590.05,0.0,0.7971,0.00014,18.09229]
[1780148154228,30.67,73590.05,0.0,0.7971,0.00014,18.09229]
[1780148159950,30.67,73586.35,0.0,0.79658,0.00014,18.11933]
[1780148159979,30.67,73586.35,0.0,0.79658,0.00014,18.11933]
[1780148160377,30.67,73586.35,0.0,0.79658,0.00014,18.11933]
[1780148160469,30.67,73586.35,0.0,0.79658,0.00014,18.11933]
[1780148160570,30.67,73586.74,0.0,0.79664,0.00014,18.11629]
[1780148165659,30.67,73586.39,0.0,0.79659,0.00014,18.11853]
[1780148170694,30.67,73585.15,0.0,0.79642,0.00014,18.12735]
[1780148172655,30.67,73584.75,0.0,0.79636,0.00014,18.13024]
[1780148172726,30.67,73584.75,0.0,0.79636,0.00014,18.13024]
[1780148181771,30.67,73585.46,0.0,0.79648,0.00014,18.12418]
[1780148186806,30.67,73584.82,0.0,0.7964,0.00014,18.12851]
[1780148189671,30.67,73581.5,0.0,0.79592,0.00014,18.1529]
[1780148189724,30.67,73581.5,0.0,0.79592,0.00014,18.1529]
[1780148190554,30.67,73581.5,0.0,0.79592,0.00014,18.1529]
[1780148190721,30.67,73580.55,0.0,0.79579,0.00014,18.15982]
[1780148190822,30.67,73580.55,0.0,0.79579,0.00014,18.15971]
[1780148196877,30.66,73580.27,0.0,0.79579,0.00014,18.15729]
[1780148202918,30.66,73580.3,0.0,0.79581,0.00014,18.15639]
[1780148205940,30.66,73585.5,0.0,0.79657,0.00014,18.11744]
[1780148207024,30.66,73585.5,0.0,0.79657,0.00014,18.11744]
[1780148207228,30.66,73585.5,0.0,0.79657,0.00014,18.11744]
[1780148210975,30.66,73599.16,0.0,0.79854,0.00014,18.01565]
[1780148212183,30.66,73599.16,0.0,0.79854,0.00014,18.01565]
[1780148212227,30.66,73599.16,0.0,0.79854,0.00014,18.01565]
[1780148212284,30.66,73598.14,0.0,0.79839,0.00014,18.02325]
[1780148212685,30.66,73598.14,0.0,0.79839,0.00014,18.02325]
[1780148212727,30.66,73598.14,0.0,0.79839,0.00014,18.02325]
[1780148212988,30.66,73598.22,0.0,0.7984,0.00014,18.0225]
[1780148218027,30.66,73599.12,0.0,0.79855,0.00014,18.0151]
[1780148223065,30.66,73594.6,0.0,0.79791,0.00014,18.04824]
[1780148224447,30.66,73594.6,0.0,0.79791,0.00014,18.04824]
[1780148224473,30.66,73594.6,0.0,0.79791,0.00014,18.04824]
[1780148230114,30.66,73593.77,0.0,0.79779,0.00014,18.05431]
[1780148232699,30.66,73593.61,0.0,0.79777,0.00014,18.05547]
[1780148232719,30.66,73593.61,0.0,0.79777,0.00014,18.05547]
[1780148233135,30.66,73593.07,0.0,0.79769,0.00014,18.05947]
[1780148236387,30.66,73593.07,0.0,0.79769,0.00014,18.05946]
[1780148236472,30.66,73593.07,0.0,0.79769,0.00014,18.05946]
[1780148242199,30.66,73592.99,0.0,0.79768,0.00014,18.05994]
[1780148247234,30.66,73592.69,0.0,0.79764,0.00014,18.06209]
[1780148250489,30.66,73592.69,0.0,0.79764,0.00014,18.06205]
[1780148250728,30.66,73591.7,0.0,0.7975,0.00014,18.06938]
[1780148251338,30.66,73591.7,0.0,0.7975,0.00014,18.06938]
[1780148251473,30.66,73591.7,0.0,0.7975,0.00014,18.06938]
[1780148251572,30.66,73591.18,0.0,0.79745,0.00014,18.06942]
[1780148257255,30.66,73590.47,0.0,0.79735,0.00014,18.07463]
[1780148257480,30.66,73590.47,0.0,0.79735,0.00014,18.07463]
[1780148263346,30.65,73589.86,0.0,0.79727,0.00014,18.07883]
[1780148268384,30.65,73590.13,0.0,0.79731,0.00014,18.07669]
[1780148273420,30.65,73586.63,0.0,0.79681,0.00014,18.10251]
[1780148274847,30.65,73585.95,0.0,0.79671,0.00014,18.10749]
[1780148274976,30.65,73585.95,0.0,0.79671,0.00014,18.10749]
[1780148275876,30.65,73585.98,0.0,0.79672,0.00014,18.10721]
[1780148275970,30.65,73585.98,0.0,0.79672,0.00014,18.10721]
[1780148276440,30.65,73586.02,0.0,0.79672,0.00014,18.10686]
[1780148282630,30.65,73586.18,0.0,0.79675,0.00014,18.10552]
[1780148282730,30.65,73586.18,0.0,0.79675,0.00014,18.10552]
[1780148290540,30.65,73586.21,0.0,0.79676,0.00014,18.10505]
[1780148298596,30.65,73586.29,0.0,0.79677,0.00014,18.10431]
[1780148304638,30.65,73585.69,0.0,0.79669,0.00014,18.10865]
[1780148306268,30.65,73585.51,0.0,0.79666,0.00014,18.10996]
[1780148306474,30.65,73585.51,0.0,0.79666,0.00014,18.10996]
[1780148307069,30.65,73585.51,0.0,0.79666,0.00014,18.10994]
[1780148307227,30.65,73585.51,0.0,0.79666,0.00014,18.10994]
[1780148307327,30.65,73585.51,0.0,0.79666,0.00014,18.10992]
[1780148313701,30.65,73585.66,0.0,0.79672,0.00014,18.1049]
[1780148323771,30.65,73585.73,0.0,0.79671,0.00014,18.10503]
[1780148326452,30.65,73585.73,0.0,0.79671,0.00014,18.10503]
[1780148326471,30.65,73585.73,0.0,0.79671,0.00014,18.10503]
[1780148332834,30.66,73583.88,0.0,0.79644,0.00014,18.11943]
[1780148336328,30.65,73584.0,0.0,0.79645,0.00014,18.1185]
[1780148336470,30.65,73584.0,0.0,0.79645,0.00014,18.1185]
[1780148336518,30.65,73584.0,0.0,0.79645,0.00014,18.1185]
[1780148336725,30.65,73584.0,0.0,0.79645,0.00014,18.1185]
[1780148336771,30.65,73584.05,0.0,0.79646,0.00014,18.1181]
[1780148341897,30.65,73584.01,0.0,0.79646,0.00014,18.11833]
[1780148343665,30.65,73584.01,0.0,0.79646,0.00014,18.11833]
[1780148343721,30.65,73584.01,0.0,0.79646,0.00014,18.11833]
[1780148345925,30.65,73589.57,0.0,0.79726,0.00014,18.07712]
[1780148348387,30.65,73591.43,0.0,0.79752,0.00014,18.06335]
[1780148348475,30.65,73591.43,0.0,0.79752,0.00014,18.06335]
[1780148348572,30.65,73592.73,0.0,0.79771,0.00014,18.05375]
[1780148352357,30.66,73593.58,0.0,0.79783,0.00014,18.04756]
[1780148352470,30.66,73593.58,0.0,0.79783,0.00014,18.04756]
[1780148358010,30.66,73593.07,0.0,0.79775,0.00014,18.05158]
[1780148364055,30.66,73593.43,0.0,0.7978,0.00014,18.04891]
[1780148369090,30.66,73592.21,0.0,0.79763,0.00014,18.05801]
[1780148372009,30.66,73592.17,0.0,0.79762,0.00014,18.0583]
[1780148372220,30.66,73592.17,0.0,0.79762,0.00014,18.0583]
[1780148372321,30.66,73592.17,0.0,0.79765,0.00014,18.05449]
[1780148374441,30.66,73592.17,0.0,0.79765,0.00014,18.05449]
[1780148374469,30.66,73592.17,0.0,0.79765,0.00014,18.05449]
[1780148380167,30.66,73592.17,0.0,0.79765,0.00014,18.05445]
[1780148385202,30.66,73592.16,0.0,0.79765,0.00014,18.05452]
[1780148391244,30.66,73592.92,0.0,0.79776,0.00014,18.04891]
[1780148393163,30.66,73592.9,0.0,0.79776,0.00014,18.04906]
[1780148393226,30.66,73592.9,0.0,0.79776,0.00014,18.04906]
[1780148393973,30.66,73592.9,0.0,0.79776,0.00014,18.04907]
[1780148394221,30.66,73592.9,0.0,0.79776,0.00014,18.04907]
[1780148394237,30.66,73592.9,0.0,0.79776,0.00014,18.04907]
[1780148402321,30.66,73592.99,0.0,0.79777,0.00014,18.04844]
[1780148409372,30.66,73592.99,0.0,0.79777,0.00014,18.04848]
[1780148414407,30.66,73594.22,0.0,0.79794,0.00014,18.03941]
[1780148421455,30.66,73594.54,0.0,0.79799,0.00014,18.03716]
[1780148426497,30.66,73595.15,0.0,0.79807,0.00014,18.03272]
[1780148433546,30.66,73596.38,0.0,0.79827,0.00014,18.01995]
[1780148441602,30.66,73597.25,0.0,0.7984,0.00014,18.01366]
[1780148446637,30.66,73609.96,0.0,0.80022,0.00014,17.91866]
[1780148447643,30.66,73614.89,0.0,0.80093,0.00014,17.88181]
[1780148452679,30.66,73624.36,0.0,0.80227,0.00014,17.81087]
[1780148454693,30.66,73630.08,0.0,0.80308,0.00014,17.76819]
[1780148459728,30.66,73628.72,0.0,0.80288,0.00014,17.77872]
[1780148462759,30.66,73637.09,0.0,0.80406,0.00014,17.71633]
[1780148464773,30.66,73641.93,0.0,0.80474,0.00014,17.68038]
[1780148464929,30.66,73641.93,0.0,0.80474,0.00014,17.68038]
[1780148465227,30.66,73641.93,0.0,0.80474,0.00014,17.68038]
[1780148465780,30.66,73643.17,0.0,0.80491,0.00014,17.67127]
[1780148466787,30.66,73644.63,0.0,0.80511,0.00014,17.66046]
[1780148467794,30.66,73645.81,0.0,0.80527,0.00014,17.65176]
[1780148468801,30.66,73647.34,0.0,0.80548,0.00014,17.64045]
[1780148469808,30.66,73648.39,0.0,0.80563,0.00014,17.63275]
[1780148470815,30.66,73652.12,0.0,0.80615,0.00014,17.60496]
[1780148471822,30.66,73652.94,0.0,0.80626,0.00014,17.59902]
[1780148472829,30.66,73654.41,0.0,0.80646,0.00014,17.58821]
[1780148473838,30.66,73657.1,0.0,0.80683,0.00014,17.56825]
[1780148474845,30.66,73657.31,0.0,0.80686,0.00014,17.56693]
[1780148475221,30.66,73657.31,0.0,0.80686,0.00014,17.56693]
[1780148476859,30.66,73651.1,0.0,0.80598,0.00014,17.61401]
[1780148478664,30.66,73648.55,0.0,0.80562,0.00014,17.63332]
[1780148478726,30.66,73648.55,0.0,0.80562,0.00014,17.63332]
[1780148478744,30.66,73648.55,0.0,0.80562,0.00014,17.63332]
[1780148478873,30.66,73649.33,0.0,0.80573,0.00014,17.62764]
[1780148478970,30.66,73649.33,0.0,0.80573,0.00014,17.62764]
[1780148482056,30.67,73649.25,0.0,0.8057,0.00014,17.62877]
[1780148482224,30.67,73649.25,0.0,0.8057,0.00014,17.62877]
[1780148486929,30.67,73642.6,0.0,0.80476,0.00014,17.67941]
[1780148487693,30.67,73642.6,0.0,0.80476,0.00014,17.67941]
[1780148487728,30.67,73642.6,0.0,0.80476,0.00014,17.67941]
[1780148487742,30.67,73642.6,0.0,0.80476,0.00014,17.67941]
[1780148487936,30.67,73642.48,0.0,0.80474,0.00014,17.68042]
[1780148487975,30.67,73642.48,0.0,0.80474,0.00014,17.68042]
[1780148493978,30.67,73641.38,0.0,0.8046,0.00014,17.68564]
[1780148498035,30.67,73637.58,0.0,0.80405,0.00014,17.71502]
[1780148498048,30.67,73637.58,0.0,0.80405,0.00014,17.71502]
[1780148498224,30.67,73637.58,0.0,0.80405,0.00014,17.71502]
[1780148498235,30.67,73637.55,0.0,0.80403,0.00014,17.71586]
[1780148501132,30.67,73636.87,0.0,0.80393,0.00014,17.72126]
[1780148501226,30.67,73636.87,0.0,0.80393,0.00014,17.72126]
[1780148506779,30.68,73634.5,0.0,0.80357,0.00014,17.74048]
[1780148506907,30.68,73634.5,0.0,0.80357,0.00014,17.74048]
[1780148506782,30.68,73634.65,0.0,0.80358,0.00014,17.73994]
[1780148506973,30.68,73634.65,0.0,0.80358,0.00014,17.73994]
[1780148514122,30.68,73634.49,0.0,0.80352,0.00014,17.74318]
[1780148521171,30.69,73634.73,0.0,0.80351,0.00014,17.74348]
[1780148526205,30.69,73634.93,0.0,0.80351,0.00014,17.74355]
[1780148529272,30.69,73634.95,0.0,0.8035,0.00014,17.74406]
[1780148529371,30.69,73634.95,0.0,0.8035,0.00014,17.74406]
[1780148529474,30.69,73634.95,0.0,0.8035,0.00014,17.74406]
[1780148529526,30.7,73634.95,0.0,0.80349,0.00014,17.74472]
[1780148536276,30.7,73635.14,0.0,0.80348,0.00014,17.74567]
[1780148544332,30.71,73635.29,0.0,0.80345,0.00014,17.7473]
[1780148546742,30.71,73635.28,0.0,0.80344,0.00014,17.74772]
[1780148546971,30.71,73635.28,0.0,0.80344,0.00014,17.74772]
[1780148550007,30.71,73635.28,0.0,0.80343,0.00014,17.74807]
[1780148550053,30.71,73635.19,0.0,0.8034,0.00014,17.74978]
[1780148550230,30.71,73635.19,0.0,0.8034,0.00014,17.74978]
[1780148550374,30.71,73636.39,0.0,0.80356,0.00014,17.74118]
[1780148556417,30.72,73639.25,0.0,0.80395,0.00014,17.71823]
[1780148557704,30.72,73639.25,0.0,0.80395,0.00014,17.71823]
[1780148557728,30.72,73639.25,0.0,0.80395,0.00014,17.71823]
[1780148557895,30.72,73639.25,0.0,0.80395,0.00014,17.71823]
[1780148557973,30.72,73639.25,0.0,0.80395,0.00014,17.71823]
[1780148557996,30.72,73639.35,0.0,0.80396,0.00014,17.71788]
[1780148563070,30.72,73640.93,0.0,0.80415,0.00014,17.70784]
[1780148563237,30.72,73640.93,0.0,0.80415,0.00014,17.70784]
[1780148568707,30.73,73641.26,0.0,0.80419,0.00014,17.70567]
[1780148568730,30.73,73641.26,0.0,0.80419,0.00014,17.70567]
[1780148568919,30.73,73641.26,0.0,0.80419,0.00014,17.70567]
[1780148568974,30.73,73641.26,0.0,0.80419,0.00014,17.70567]
[1780148568974,30.73,73642.08,0.0,0.80428,0.00014,17.70104]
[1780148574543,30.73,73642.49,0.0,0.80431,0.00014,17.69976]
[1780148579578,30.74,73641.78,0.0,0.80417,0.00014,17.70689]
[1780148580521,30.74,73641.78,0.0,0.80417,0.00014,17.70689]
[1780148580726,30.74,73641.78,0.0,0.80417,0.00014,17.70689]
[1780148580779,30.74,73641.78,0.0,0.80417,0.00014,17.70689]
[1780148580980,30.74,73641.78,0.0,0.80417,0.00014,17.70689]
[1780148580987,30.74,73641.65,0.0,0.80415,0.00014,17.70826]
[1780148589648,30.75,73641.69,0.0,0.80409,0.00014,17.71149]
[1780148597705,30.75,73641.7,0.0,0.80403,0.00014,17.71442]
[1780148602740,30.76,73641.75,0.0,0.80401,0.00014,17.71587]
[1780148615831,30.77,73641.49,0.0,0.80392,0.00014,17.71863]
[1780148619617,30.77,73641.5,0.0,0.8039,0.00014,17.71929]
[1780148619733,30.77,73641.5,0.0,0.8039,0.00014,17.71929]
[1780148619981,30.77,73641.5,0.0,0.8039,0.00014,17.71929]
[1780148620028,30.77,73641.5,0.0,0.80389,0.00014,17.72002]
[1780148620227,30.77,73641.5,0.0,0.80389,0.00014,17.72002]
[1780148625901,30.78,73641.48,0.0,0.80386,0.00014,17.72189]
[1780148630936,30.78,73639.48,0.0,0.80355,0.00014,17.73799]
[1780148631402,30.78,73639.48,0.0,0.80355,0.00014,17.73799]
[1780148631475,30.78,73639.48,0.0,0.80355,0.00014,17.73799]
[1780148631696,30.78,73639.48,0.0,0.80355,0.00014,17.73799]
[1780148631732,30.78,73639.48,0.0,0.80355,0.00014,17.73799]
[1780148631795,30.78,73639.48,0.0,0.80355,0.00014,17.73822]
[1780148636978,30.78,73639.44,0.0,0.80352,0.00014,17.73965]
[1780148642013,30.79,73639.39,0.0,0.8035,0.00014,17.74115]
[1780148648066,30.79,73639.54,0.0,0.80349,0.00014,17.74138]
[1780148649222,30.79,73639.29,0.0,0.80345,0.00014,17.74346]
[1780148649476,30.79,73639.29,0.0,0.80345,0.00014,17.74346]
[1780148649655,30.79,73639.29,0.0,0.80345,0.00014,17.74346]
[1780148649724,30.79,73639.29,0.0,0.80345,0.00014,17.74346]
[1780148650080,30.79,73639.55,0.0,0.80349,0.00014,17.74175]
[1780148655103,30.79,73639.6,0.0,0.80348,0.00014,17.74225]
[1780148655224,30.79,73639.97,0.0,0.80352,0.00014,17.73971]
[1780148664178,30.8,73640.56,0.0,0.80356,0.00014,17.73806]
[1780148668019,30.8,73640.56,0.0,0.80356,0.00014,17.73806]
[1780148668071,30.8,73646.91,0.0,0.80442,0.00014,17.69206]
[1780148668224,30.8,73646.91,0.0,0.80442,0.00014,17.69206]
[1780148668579,30.8,73646.91,0.0,0.80442,0.00014,17.69206]
[1780148668730,30.8,73646.91,0.0,0.80442,0.00014,17.69206]
[1780148668828,30.8,73651.0,0.0,0.80499,0.00014,17.66189]
[1780148674248,30.81,73652.09,0.0,0.80514,0.00014,17.65148]
[1780148680290,30.81,73652.32,0.0,0.80515,0.00014,17.65148]
[1780148681683,30.81,73652.32,0.0,0.80515,0.00014,17.65148]
[1780148681727,30.81,73652.32,0.0,0.80515,0.00014,17.65148]
[1780148682090,30.81,73652.32,0.0,0.80515,0.00014,17.65148]
[1780148681823,30.81,73652.18,0.0,0.80512,0.00014,17.65306]
[1780148682229,30.81,73652.18,0.0,0.80512,0.00014,17.65306]
[1780148687339,30.82,73651.57,0.0,0.80501,0.00014,17.65885]
[1780148695395,30.82,73651.54,0.0,0.80497,0.00014,17.66088]
[1780148701437,30.82,73651.53,0.0,0.80495,0.00014,17.66221]
[1780148703587,30.83,73651.47,0.0,0.80494,0.00014,17.66286]
[1780148703729,30.83,73651.47,0.0,0.80494,0.00014,17.66286]
[1780148704168,30.83,73651.47,0.0,0.80494,0.00014,17.66286]
[1780148703824,30.83,73650.73,0.0,0.80482,0.00014,17.66875]
[1780148704223,30.83,73650.73,0.0,0.80482,0.00014,17.66875]
[1780148709494,30.83,73650.57,0.0,0.80478,0.00014,17.67101]
[1780148710728,30.83,73650.57,0.0,0.80478,0.00014,17.67101]
[1780148710976,30.83,73650.57,0.0,0.80478,0.00014,17.67101]
[1780148711173,30.83,73650.57,0.0,0.80478,0.00014,17.67101]
[1780148710985,30.83,73650.46,0.0,0.80476,0.00014,17.672]
[1780148711223,30.83,73650.46,0.0,0.80476,0.00014,17.672]
[1780148716543,30.83,73651.05,0.0,0.80483,0.00014,17.66863]
[1780148720925,30.83,73651.1,0.0,0.80483,0.00014,17.66876]
[1780148720972,30.83,73651.1,0.0,0.80483,0.00014,17.66876]
[1780148721026,30.83,73652.27,0.0,0.80499,0.00014,17.66009]
[1780148721961,30.83,73652.27,0.0,0.80499,0.00014,17.66009]
[1780148721979,30.83,73652.27,0.0,0.80499,0.00014,17.66009]
[1780148723502,30.83,73654.9,0.0,0.80535,0.00014,17.64069]
[1780148723721,30.83,73654.9,0.0,0.80535,0.00014,17.64069]
[1780148726221,30.83,73657.44,0.0,0.8057,0.00014,17.62218]
[1780148726478,30.83,73657.44,0.0,0.8057,0.00014,17.62218]
[1780148726905,30.83,73657.44,0.0,0.8057,0.00014,17.62218]
[1780148726974,30.83,73657.44,0.0,0.8057,0.00014,17.62218]
[1780148727066,30.83,73658.9,0.0,0.8059,0.00014,17.61145]
[1780148732117,30.84,73659.34,0.0,0.80596,0.00014,17.60834]
[1780148732221,30.84,73659.54,0.0,0.806,0.00014,17.60372]
[1780148736683,30.84,73663.89,0.0,0.80659,0.00014,17.57208]
[1780148737712,30.84,73663.89,0.0,0.80659,0.00014,17.57208]
[1780148737722,30.84,73663.89,0.0,0.80659,0.00014,17.57208]
[1780148737814,30.84,73664.29,0.0,0.80664,0.00014,17.56929]
[1780148738793,30.84,73664.29,0.0,0.80664,0.00014,17.56929]
[1780148738974,30.84,73664.29,0.0,0.80664,0.00014,17.56929]
[1780148744739,30.84,73666.31,0.0,0.8069,0.00014,17.55572]
[1780148747363,30.84,73665.44,0.0,0.80677,0.00014,17.56265]
[1780148747473,30.84,73665.44,0.0,0.80677,0.00014,17.56265]
[1780148747760,30.84,73665.25,0.0,0.80674,0.00014,17.56429]
[1780148748504,30.84,73665.25,0.0,0.80674,0.00014,17.56429]
[1780148748739,30.84,73665.25,0.0,0.80674,0.00014,17.56429]
[1780148754613,30.85,73665.12,0.0,0.80671,0.00014,17.5661]
[1780148754723,30.85,73665.12,0.0,0.80671,0.00014,17.5661]
[1780148754809,30.85,73665.69,0.0,0.80677,0.00014,17.56247]
[1780148755466,30.85,73665.69,0.0,0.80677,0.00014,17.56247]
[1780148755731,30.85,73665.69,0.0,0.80677,0.00014,17.56247]
[1780148760499,30.85,73665.27,0.0,0.8067,0.00014,17.56668]
[1780148760723,30.85,73665.27,0.0,0.8067,0.00014,17.56668]
[1780148761232,30.85,73668.02,0.0,0.80707,0.00014,17.54638]
[1780148761475,30.85,73668.02,0.0,0.80707,0.00014,17.54638]
[1780148764135,30.85,73669.04,0.0,0.80721,0.00014,17.53902]
[1780148764231,30.85,73669.04,0.0,0.80721,0.00014,17.53902]
[1780148765604,30.85,73671.17,0.0,0.80749,0.00014,17.52389]
[1780148765723,30.85,73671.17,0.0,0.80749,0.00014,17.52389]
[1780148765965,30.85,73671.17,0.0,0.80749,0.00014,17.52389]
[1780148765974,30.85,73671.17,0.0,0.80749,0.00014,17.52389]
[1780148766066,30.85,73676.03,0.0,0.80816,0.00014,17.48787]
[1780148768907,30.86,73681.19,0.0,0.80885,0.00014,17.45026]
[1780148770490,30.86,73681.82,0.0,0.80893,0.00014,17.44591]
[1780148770729,30.86,73681.82,0.0,0.80893,0.00014,17.44591]
[1780148772331,30.86,73679.12,0.0,0.80855,0.00014,17.46674]
[1780148772469,30.86,73679.12,0.0,0.80855,0.00014,17.46674]
[1780148772935,30.86,73673.49,0.0,0.80777,0.00014,17.50913]
[1780148774149,30.86,73673.49,0.0,0.80777,0.00014,17.50913]
[1780148774229,30.86,73673.49,0.0,0.80777,0.00014,17.50913]
[1780148779984,30.86,73673.97,0.0,0.8078,0.00014,17.50754]
[1780148785019,30.87,73674.12,0.0,0.80779,0.00014,17.50774]
[1780148790054,30.87,73674.51,0.0,0.80782,0.00014,17.50614]
[1780148793928,30.87,73674.52,0.0,0.80784,0.00014,17.50304]
[1780148793974,30.87,73674.52,0.0,0.80784,0.00014,17.50304]
[1780148796985,30.87,73674.58,0.0,0.80784,0.00014,17.50286]
[1780148797223,30.87,73674.58,0.0,0.80784,0.00014,17.50286]
[1780148799220,30.88,73672.17,0.0,0.80749,0.00014,17.52186]
[1780148800125,30.88,73672.2,0.0,0.80749,0.00014,17.5221]
[1780148801305,30.88,73672.01,0.0,0.80746,0.00014,17.52374]
[1780148801480,30.88,73672.01,0.0,0.80746,0.00014,17.52374]
[1780148808181,30.88,73670.48,0.0,0.80722,0.00014,17.53666]
[1780148813216,30.88,73670.38,0.0,0.80719,0.00014,17.5384]
[1780148819258,30.89,73671.08,0.0,0.80726,0.00014,17.53437]
[1780148820620,30.89,73671.08,0.0,0.80726,0.00014,17.53437]
[1780148820731,30.89,73671.08,0.0,0.80726,0.00014,17.53437]
[1780148821013,30.89,73671.08,0.0,0.80726,0.00014,17.53437]
[1780148821224,30.89,73671.08,0.0,0.80726,0.00014,17.53437]
[1780148821071,30.89,73671.08,0.0,0.80726,0.00014,17.53476]
[1780148829328,30.89,73671.08,0.0,0.80723,0.00014,17.53635]
[1780148832440,30.89,73671.58,0.0,0.80729,0.00014,17.53305]
[1780148832477,30.89,73671.58,0.0,0.80729,0.00014,17.53305]
[1780148838951,30.9,73672.41,0.0,0.80738,0.00014,17.52822]
[1780148838978,30.9,73672.41,0.0,0.80738,0.00014,17.52822]
[1780148839245,30.9,73672.41,0.0,0.80738,0.00014,17.52822]
[1780148839472,30.9,73672.41,0.0,0.80737,0.00014,17.52869]
[1780148839501,30.9,73672.36,0.0,0.80736,0.00014,17.52906]
[1780148845721,30.9,73673.12,0.0,0.80745,0.00014,17.52458]
[1780148845975,30.9,73673.12,0.0,0.80745,0.00014,17.52458]
[1780148856529,30.91,73672.69,0.0,0.80737,0.00014,17.52641]
[1780148860372,30.91,73671.62,0.0,0.80721,0.00014,17.53497]
[1780148860475,30.91,73671.62,0.0,0.80721,0.00014,17.53497]
[1780148860816,30.91,73671.62,0.0,0.80721,0.00014,17.53497]
[1780148860972,30.91,73671.62,0.0,0.80721,0.00014,17.53497]
[1780148861071,30.91,73671.75,0.0,0.80723,0.00014,17.53439]
[1780148866363,30.91,73672.13,0.0,0.80726,0.00014,17.53233]
[1780148866480,30.91,73672.13,0.0,0.80726,0.00014,17.53233]
[1780148871634,30.91,73672.45,0.0,0.80729,0.00014,17.53076]
[1780148878683,30.91,73673.0,0.0,0.80736,0.00014,17.5272]
[1780148880765,30.91,73672.89,0.0,0.80734,0.00014,17.52809]
[1780148880971,30.91,73672.89,0.0,0.80734,0.00014,17.52809]
[1780148881527,30.91,73670.52,0.0,0.80701,0.00014,17.5458]
[1780148881720,30.91,73670.52,0.0,0.80701,0.00014,17.5458]
[1780148881821,30.91,73670.4,0.0,0.807,0.00014,17.54674]
[1780148887746,30.91,73670.64,0.0,0.80703,0.00014,17.54523]
[1780148892781,30.91,73669.86,0.0,0.80691,0.00014,17.5513]
[1780148897817,30.92,73670.11,0.0,0.80694,0.00014,17.54969]
[1780148902852,30.92,73670.14,0.0,0.80694,0.00014,17.54987]
[1780148907287,30.92,73669.91,0.0,0.8069,0.00014,17.55212]
[1780148907476,30.92,73669.95,0.0,0.8069,0.00014,17.55201]
[1780148911684,30.92,73671.83,0.0,0.80715,0.00014,17.53877]
[1780148911739,30.92,73671.83,0.0,0.80715,0.00014,17.53877]
[1780148911915,30.92,73672.39,0.0,0.80725,0.00014,17.53099]
[1780148915943,30.92,73676.91,0.0,0.80786,0.00014,17.49824]
[1780148916857,30.92,73676.91,0.0,0.80786,0.00014,17.49824]
[1780148916974,30.92,73676.91,0.0,0.80786,0.00014,17.49824]
[1780148923177,30.93,73678.37,0.0,0.80803,0.00014,17.48893]
[1780148923224,30.93,73678.37,0.0,0.80803,0.00014,17.48893]
[1780148924115,30.93,73678.37,0.0,0.80803,0.00014,17.48921]
[1780148924223,30.93,73678.37,0.0,0.80803,0.00014,17.48921]
[1780148924321,30.93,73678.98,0.0,0.8081,0.00014,17.48494]
[1780148930042,30.93,73678.68,0.0,0.80803,0.00014,17.48877]
[1780148931501,30.93,73678.6,0.0,0.80802,0.00014,17.48961]
[1780148931723,30.93,73678.6,0.0,0.80802,0.00014,17.48961]
[1780148937091,30.94,73678.53,0.0,0.80798,0.00014,17.49153]
[1780148938213,30.94,73678.53,0.0,0.80798,0.00014,17.49153]
[1780148938227,30.94,73678.53,0.0,0.80798,0.00014,17.49153]
[1780148939918,30.94,73672.77,0.0,0.80719,0.00014,17.53457]
[1780148939969,30.94,73672.77,0.0,0.80719,0.00014,17.53457]
[1780148940112,30.94,73672.73,0.0,0.80718,0.00014,17.53492]
[1780148946154,30.94,73674.66,0.0,0.80743,0.00014,17.52132]
[1780148951189,30.94,73672.89,0.0,0.80717,0.00014,17.5354]
[1780148957531,30.94,73673.77,0.0,0.80728,0.00014,17.52957]
[1780148957726,30.94,73673.77,0.0,0.80728,0.00014,17.52957]
[1780148964280,30.95,73674.14,0.0,0.8073,0.00014,17.52835]
[1780148969315,30.95,73674.64,0.0,0.80736,0.00014,17.52547]
[1780148974352,30.95,73674.39,0.0,0.80734,0.00014,17.52437]
[1780148975365,30.95,73674.39,0.0,0.80734,0.00014,17.52437]
[1780148975472,30.95,73675.25,0.0,0.80745,0.00014,17.51815]
[1780148976652,30.95,73675.39,0.0,0.80747,0.00014,17.51729]
[1780148976726,30.95,73675.39,0.0,0.80747,0.00014,17.51729]
[1780148976799,30.95,73675.39,0.0,0.80747,0.00014,17.51747]
[1780148982408,30.95,73673.71,0.0,0.80722,0.00014,17.531]
[1780148984422,30.95,73669.12,0.0,0.80657,0.00014,17.56556]
[1780148986436,30.96,73661.95,0.0,0.80557,0.00014,17.61913]
[1780148987505,30.96,73661.04,0.0,0.80544,0.00014,17.62599]
[1780148987724,30.96,73661.04,0.0,0.80544,0.00014,17.62599]
[1780148991212,30.96,73659.0,0.0,0.80516,0.00014,17.64131]
[1780148991223,30.96,73659.0,0.0,0.80516,0.00014,17.64131]
[1780148993432,30.96,73654.84,0.0,0.80458,0.00014,17.67229]
[1780148993469,30.96,73651.84,0.0,0.80416,0.00014,17.69456]
[1780148993484,30.96,73651.12,0.0,0.80406,0.00014,17.69991]
[1780148998520,30.96,73645.47,0.0,0.80326,0.00014,17.74205]
[1780149000429,30.96,73645.47,0.0,0.80326,0.00014,17.74205]
[1780149000472,30.96,73645.82,0.0,0.80331,0.00014,17.73958]
[1780149003555,30.96,73651.12,0.0,0.80404,0.00014,17.70084]
[1780149005005,30.96,73651.12,0.0,0.80404,0.00014,17.70084]
[1780149005222,30.96,73651.12,0.0,0.80404,0.00014,17.70084]
[1780149007906,30.96,73656.65,0.0,0.8048,0.00014,17.6604]
[1780149007971,30.96,73656.65,0.0,0.8048,0.00014,17.6604]
[1780149008263,30.96,73656.65,0.0,0.8048,0.00014,17.6604]
[1780149008470,30.96,73656.65,0.0,0.8048,0.00014,17.6604]
[1780149008321,30.96,73657.08,0.0,0.80485,0.00014,17.65762]
[1780149009242,30.96,73660.35,0.0,0.8053,0.00014,17.63358]
[1780149014632,30.96,73664.15,0.0,0.80582,0.00014,17.60596]
[1780149019668,30.96,73663.6,0.0,0.80574,0.00014,17.61053]
[1780149023227,30.96,73664.11,0.0,0.8058,0.00014,17.60703]
[1780149029738,30.97,73666.93,0.0,0.80618,0.00014,17.58688]
[1780149033767,30.97,73672.5,0.0,0.80697,0.00014,17.54219]
[1780149035045,30.97,73672.5,0.0,0.80697,0.00014,17.54219]
[1780149035225,30.97,73672.5,0.0,0.80697,0.00014,17.54219]
[1780149035930,30.97,73673.31,0.0,0.80707,0.00014,17.53651]
[1780149035972,30.97,73673.31,0.0,0.80707,0.00014,17.53651]
[1780149035997,30.97,73673.02,0.0,0.80703,0.00014,17.53885]
[1780149038883,30.97,73674.14,0.0,0.80718,0.00014,17.53072]
[1780149038977,30.97,73674.14,0.0,0.80718,0.00014,17.53072]
[1780149040817,30.97,73680.48,0.0,0.80804,0.00014,17.48441]
[1780149041939,30.97,73680.48,0.0,0.80804,0.00014,17.48441]
[1780149041971,30.97,73680.48,0.0,0.80804,0.00014,17.48441]
[1780149044041,30.97,73679.46,0.0,0.80789,0.00014,17.49251]
[1780149044221,30.97,73679.46,0.0,0.80789,0.00014,17.49251]
[1780149044321,30.97,73680.26,0.0,0.808,0.00014,17.4868]
[1780149046331,30.97,73680.57,0.0,0.80804,0.00014,17.48474]
[1780149046474,30.97,73680.57,0.0,0.80804,0.00014,17.48474]
[1780149051895,30.98,73681.23,0.0,0.8081,0.00014,17.48155]
[1780149056588,30.98,73681.25,0.0,0.80809,0.00014,17.48212]
[1780149056726,30.98,73681.25,0.0,0.80809,0.00014,17.48212]
[1780149058444,30.98,73681.25,0.0,0.80808,0.00014,17.48235]
[1780149058475,30.98,73681.25,0.0,0.80808,0.00014,17.48235]
[1780149058495,30.98,73681.25,0.0,0.80807,0.00014,17.48282]
[1780149061542,30.98,73681.25,0.0,0.80807,0.00014,17.48282]
[1780149061721,30.98,73681.25,0.0,0.80807,0.00014,17.48282]
[1780149067000,30.99,73681.68,0.0,0.8081,0.00014,17.48167]
[1780149072043,30.99,73681.88,0.0,0.8081,0.00014,17.48136]
[1780149077078,30.99,73682.03,0.0,0.8081,0.00014,17.48152]
[1780149079051,30.99,73681.83,0.0,0.80807,0.00014,17.48327]
[1780149079104,30.99,73681.83,0.0,0.80807,0.00014,17.48327]
[1780149079228,30.99,73681.83,0.0,0.80807,0.00014,17.48327]
[1780149079326,30.99,73681.83,0.0,0.80806,0.00014,17.48354]
[1780149087223,31.0,73682.06,0.0,0.80807,0.00014,17.48318]
[1780149093191,31.0,73682.25,0.0,0.80808,0.00014,17.48051]
[1780149094963,31.0,73682.28,0.0,0.80808,0.00014,17.48058]
[1780149094975,31.0,73682.28,0.0,0.80808,0.00014,17.48058]
[1780149095172,31.0,73682.28,0.0,0.80808,0.00014,17.48058]
[1780149095225,31.0,73682.28,0.0,0.80808,0.00014,17.48058]
[1780149095323,31.0,73683.62,0.0,0.80826,0.00014,17.47092]
[1780149102256,31.01,73684.94,0.0,0.80842,0.00014,17.46218]
[1780149103428,31.01,73684.94,0.0,0.80842,0.00014,17.46218]
[1780149103476,31.01,73684.94,0.0,0.80842,0.00014,17.46218]
[1780149110312,31.01,73684.81,0.0,0.80838,0.00014,17.46441]
[1780149110911,31.01,73684.81,0.0,0.80838,0.00014,17.46441]
[1780149110972,31.01,73684.81,0.0,0.80838,0.00014,17.46441]
[1780149116354,31.01,73684.64,0.0,0.80834,0.00014,17.46663]
[1780149119189,31.01,73684.64,0.0,0.80834,0.00014,17.46663]
[1780149119222,31.01,73684.64,0.0,0.80834,0.00014,17.46663]
[1780149119237,31.01,73684.64,0.0,0.80833,0.00014,17.46711]
[1780149120770,31.01,73684.64,0.0,0.80833,0.00014,17.46711]
[1780149120977,31.01,73684.64,0.0,0.80833,0.00014,17.46711]
[1780149134480,31.02,73684.75,0.0,0.8083,0.00014,17.46869]
[1780149140975,31.02,73684.64,0.0,0.80828,0.00014,17.46967]
[1780149141123,31.02,73684.64,0.0,0.80828,0.00014,17.46967]
[1780149141227,31.02,73684.64,0.0,0.80828,0.00014,17.46967]
[1780149141528,31.02,73684.7,0.0,0.80828,0.00014,17.47019]
[1780149145621,31.02,73684.8,0.0,0.80828,0.00014,17.46994]
[1780149145728,31.02,73685.32,0.0,0.80835,0.00014,17.46624]
[1780149152606,31.03,73687.3,0.0,0.80863,0.00014,17.44895]
[1780149157643,31.03,73687.37,0.0,0.80862,0.00014,17.44935]
[1780149161514,31.03,73687.37,0.0,0.80862,0.00014,17.44935]
[1780149161553,31.03,73687.37,0.0,0.80862,0.00014,17.44935]
[1780149161655,31.03,73687.48,0.0,0.80862,0.00014,17.44925]
[1780149161728,31.03,73687.48,0.0,0.80862,0.00014,17.44925]
[1780149170734,31.03,73687.54,0.0,0.8086,0.00014,17.45041]
[1780149175769,31.04,73687.82,0.0,0.80862,0.00014,17.4492]
[1780149177406,31.04,73687.82,0.0,0.80862,0.00014,17.4492]
[1780149177478,31.04,73687.82,0.0,0.80862,0.00014,17.4492]
[1780149177573,31.04,73688.23,0.0,0.80867,0.00014,17.4465]
[1780149177726,31.04,73688.23,0.0,0.80867,0.00014,17.4465]
[1780149182818,31.04,73688.81,0.0,0.80874,0.00014,17.44308]
[1780149187728,31.04,73689.49,0.0,0.80882,0.00014,17.43872]
[1780149187970,31.04,73689.49,0.0,0.80882,0.00014,17.43872]
[1780149196112,31.04,73689.59,0.0,0.80882,0.00014,17.43887]
[1780149196224,31.04,73689.59,0.0,0.80882,0.00014,17.43887]
[1780149196325,31.05,73690.04,0.0,0.80886,0.00014,17.43641]
[1780149196942,31.05,73690.04,0.0,0.80886,0.00014,17.43641]
[1780149196973,31.05,73690.04,0.0,0.80886,0.00014,17.43641]
[1780149200410,31.05,73693.14,0.0,0.80928,0.00014,17.41375]
[1780149200472,31.05,73693.14,0.0,0.80928,0.00014,17.41375]
[1780149201881,31.05,73693.77,0.0,0.80936,0.00014,17.40969]
[1780149201979,31.05,73693.77,0.0,0.80936,0.00014,17.40969]
[1780149202040,31.05,73693.9,0.0,0.80937,0.00014,17.40892]
[1780149205981,31.05,73698.37,0.0,0.80997,0.00014,17.37653]
[1780149207475,31.05,73698.37,0.0,0.80997,0.00014,17.37653]
[1780149207724,31.05,73699.37,0.0,0.8101,0.00014,17.36933]
[1780149211500,31.05,73699.69,0.0,0.81013,0.00014,17.36769]
[1780149211723,31.05,73701.58,0.0,0.81041,0.00014,17.35005]
[1780149215331,31.06,73701.9,0.0,0.81044,0.00014,17.34849]
[1780149215412,31.06,73701.9,0.0,0.81044,0.00014,17.34849]
[1780149215472,31.06,73701.9,0.0,0.81044,0.00014,17.34849]
[1780149215573,31.06,73701.86,0.0,0.81043,0.00014,17.34906]
[1780149221095,31.06,73706.33,0.0,0.81101,0.00014,17.31753]
[1780149222369,31.06,73706.33,0.0,0.81101,0.00014,17.31753]
[1780149222481,31.06,73706.33,0.0,0.81101,0.00014,17.31753]
[1780149222586,31.06,73706.33,0.0,0.81101,0.00014,17.31753]
[1780149222688,31.06,73706.38,0.0,0.81101,0.00014,17.31749]
[1780149228144,31.07,73708.69,0.0,0.81129,0.00014,17.30239]
[1780149231440,31.07,73710.84,0.0,0.81157,0.00014,17.2871]
[1780149231475,31.07,73710.84,0.0,0.81157,0.00014,17.2871]
[1780149231723,31.07,73710.84,0.0,0.81157,0.00014,17.2871]
[1780149231542,31.07,73712.05,0.0,0.81172,0.00014,17.27847]
[1780149231974,31.07,73712.05,0.0,0.81172,0.00014,17.27847]
[1780149236479,31.07,73710.94,0.0,0.81154,0.00014,17.2883]
[1780149236727,31.07,73710.94,0.0,0.81154,0.00014,17.2883]
[1780149242243,31.08,73710.08,0.0,0.81138,0.00014,17.29731]
[1780149247278,31.08,73709.99,0.0,0.81134,0.00014,17.29985]
[1780149250052,31.08,73710.21,0.0,0.81135,0.00014,17.29896]
[1780149250229,31.08,73710.21,0.0,0.81135,0.00014,17.29896]
[1780149250274,31.08,73710.21,0.0,0.81135,0.00014,17.29896]
[1780149250478,31.08,73710.21,0.0,0.81135,0.00014,17.29896]
[1780149250572,31.09,73710.18,0.0,0.81134,0.00014,17.29956]
[1780149256343,31.09,73710.97,0.0,0.81141,0.00014,17.29591]
[1780149261688,31.09,73712.82,0.0,0.81163,0.00014,17.28365]
[1780149261725,31.09,73712.82,0.0,0.81163,0.00014,17.28365]
[1780149261707,31.1,73713.02,0.0,0.81165,0.00014,17.28255]
[1780149262021,31.1,73713.02,0.0,0.81165,0.00014,17.28255]
[1780149262227,31.1,73713.02,0.0,0.81165,0.00014,17.28255]
[1780149262323,31.1,73713.02,0.0,0.81165,0.00014,17.28294]
[1780149266339,31.1,73713.14,0.0,0.81165,0.00014,17.28282]
[1780149266474,31.1,73713.14,0.0,0.81165,0.00014,17.28282]
[1780149266876,31.1,73714.86,0.0,0.81187,0.00014,17.2708]
[1780149266975,31.1,73714.86,0.0,0.81187,0.00014,17.2708]
[1780149267420,31.1,73715.75,0.0,0.81198,0.00014,17.26458]
[1780149272685,31.11,73717.25,0.0,0.81212,0.00014,17.255]
[1780149272721,31.11,73717.25,0.0,0.81212,0.00014,17.255]
[1780149275476,31.14,73722.03,0.0,0.81261,0.00013,17.2285]
[1780149276047,31.14,73722.03,0.0,0.81261,0.00013,17.2285]
[1780149276221,31.14,73722.03,0.0,0.81261,0.00013,17.2285]
[1780149277722,31.15,73723.35,0.0,0.81271,0.00013,17.22308]
[1780149277732,31.16,73723.33,0.0,0.81263,0.00013,17.22765]
[1780149277976,31.16,73723.33,0.0,0.81263,0.00013,17.22765]
[1780149278497,31.17,73723.26,0.0,0.81254,0.00013,17.2325]
[1780149279284,31.17,73723.26,0.0,0.81254,0.00013,17.2325]
[1780149279474,31.17,73723.26,0.0,0.81254,0.00013,17.2325]
[1780149284539,31.19,73723.17,0.0,0.81235,0.00013,17.24311]
[1780149289574,31.2,73724.14,0.0,0.81238,0.00013,17.24158]
[1780149294610,31.21,73724.33,0.0,0.81238,0.00013,17.24218]
[1780149299644,31.21,73724.51,0.0,0.81236,0.00013,17.24282]
[1780149301535,31.21,73724.45,0.0,0.81235,0.00013,17.24367]
[1780149301731,31.21,73724.45,0.0,0.81235,0.00013,17.24367]
[1780149301752,31.21,73724.43,0.0,0.81234,0.00013,17.24421]
[1780149301895,31.21,73724.43,0.0,0.81234,0.00013,17.24421]
[1780149301980,31.21,73724.43,0.0,0.81234,0.00013,17.24421]
[1780149307702,31.22,73724.65,0.0,0.81233,0.00013,17.24496]
[1780149312544,31.22,73724.58,0.0,0.81231,0.00013,17.24588]
[1780149312688,31.22,73724.58,0.0,0.81231,0.00013,17.24588]
[1780149312722,31.22,73724.58,0.0,0.81231,0.00013,17.24588]
[1780149312737,31.22,73724.62,0.0,0.81229,0.00013,17.24717]
[1780149317772,31.23,73724.73,0.0,0.81227,0.00013,17.24832]
[1780149321434,31.23,73723.17,0.0,0.81204,0.00013,17.26107]
[1780149321473,31.23,73723.17,0.0,0.81204,0.00013,17.26107]
[1780149321814,31.23,73719.73,0.0,0.81157,0.00014,17.28692]
[1780149322057,31.23,73719.73,0.0,0.81157,0.00014,17.28692]
[1780149322222,31.23,73719.73,0.0,0.81157,0.00014,17.28692]
[1780149327856,31.24,73718.47,0.0,0.81136,0.00014,17.29828]
[1780149333898,31.24,73718.72,0.0,0.81139,0.00014,17.29462]
[1780149335230,31.24,73718.72,0.0,0.81139,0.00014,17.29462]
[1780149335474,31.24,73718.72,0.0,0.81139,0.00014,17.29462]
[1780149335573,31.24,73719.07,0.0,0.81142,0.00014,17.29271]
[1780149335882,31.24,73719.07,0.0,0.81142,0.00014,17.29271]
[1780149335982,31.24,73719.07,0.0,0.81142,0.00014,17.29271]
[1780149341954,31.25,73718.99,0.0,0.81138,0.00014,17.29535]
[1780149346989,31.25,73719.05,0.0,0.81135,0.00014,17.29658]
[1780149351528,31.26,73718.98,0.0,0.81133,0.00014,17.29807]
[1780149351728,31.26,73718.98,0.0,0.81133,0.00014,17.29807]
[1780149351802,31.26,73718.98,0.0,0.81132,0.00014,17.2987]
[1780149352965,31.26,73719.26,0.0,0.81135,0.00014,17.29663]
[1780149352975,31.26,73719.26,0.0,0.81135,0.00014,17.29663]
[1780149353031,31.26,73723.77,0.0,0.81196,0.00013,17.26357]
[1780149356196,31.26,73724.19,0.0,0.81201,0.00013,17.26097]
[1780149356224,31.26,73724.19,0.0,0.81201,0.00013,17.26097]
[1780149356323,31.26,73730.43,0.0,0.81284,0.00013,17.21513]
[1780149357072,31.26,73730.43,0.0,0.81284,0.00013,17.21513]
[1780149357232,31.26,73730.43,0.0,0.81284,0.00013,17.21513]
[1780149363102,31.26,73735.5,0.0,0.81349,0.00013,17.17921]
[1780149366866,31.27,73737.67,0.0,0.81376,0.00013,17.16399]
[1780149366973,31.27,73737.74,0.0,0.81377,0.00013,17.16378]
[1780149367344,31.27,73737.74,0.0,0.81377,0.00013,17.16378]
[1780149367478,31.27,73737.74,0.0,0.81377,0.00013,17.16378]
[1780149367572,31.27,73737.9,0.0,0.81378,0.00013,17.16291]
[1780149373172,31.27,73737.61,0.0,0.81371,0.00013,17.16689]
[1780149378207,31.28,73737.96,0.0,0.81373,0.00013,17.16581]
[1780149380221,31.28,73732.0,0.0,0.81292,0.00013,17.21055]
[1780149381483,31.28,73732.0,0.0,0.81292,0.00013,17.21055]
[1780149381724,31.28,73732.0,0.0,0.81292,0.00013,17.21055]
[1780149381773,31.29,73730.78,0.0,0.81269,0.00013,17.22377]
[1780149382095,31.29,73730.78,0.0,0.81269,0.00013,17.22377]
[1780149382229,31.29,73730.78,0.0,0.81269,0.00013,17.22377]
[1780149387879,31.31,73731.46,0.0,0.81261,0.00013,17.22813]
[1780149387976,31.31,73731.48,0.0,0.81261,0.00013,17.22838]
[1780149390334,31.31,73731.5,0.0,0.8126,0.00013,17.22902]
[1780149390470,31.31,73731.5,0.0,0.8126,0.00013,17.22902]
[1780149390571,31.31,73731.63,0.0,0.81261,0.00013,17.22845]
[1780149393121,31.31,73731.22,0.0,0.81257,0.00013,17.22843]
[1780149393229,31.31,73731.22,0.0,0.81257,0.00013,17.22843]
[1780149398792,31.32,73730.37,0.0,0.81242,0.00013,17.23664]
[1780149398365,31.32,73720.24,0.0,0.81105,0.00013,17.31182]
[1780149398973,31.32,73720.24,0.0,0.81105,0.00013,17.31182]
[1780149399480,31.32,73720.24,0.0,0.81105,0.00013,17.31182]
[1780149399722,31.32,73720.24,0.0,0.81105,0.00013,17.31182]
[1780149399822,31.32,73718.54,0.0,0.81082,0.00013,17.32465]
[1780149406421,31.33,73718.38,0.0,0.81076,0.00013,17.32778]
[1780149411456,31.33,73718.49,0.0,0.81075,0.00013,17.32838]
[1780149416492,31.33,73718.65,0.0,0.81075,0.00013,17.32862]
[1780149421527,31.34,73719.26,0.0,0.8108,0.00013,17.32556]
[1780149426562,31.34,73719.99,0.0,0.81088,0.00013,17.32164]
[1780149431597,31.34,73719.14,0.0,0.81074,0.00013,17.32937]
[1780149439260,31.34,73722.1,0.0,0.81112,0.00013,17.30836]
[1780149439469,31.34,73722.1,0.0,0.81112,0.00013,17.30836]
[1780149439653,31.35,73722.21,0.0,0.81113,0.00013,17.30808]
[1780149440731,31.35,73722.21,0.0,0.81113,0.00013,17.30808]
[1780149440976,31.35,73722.21,0.0,0.81112,0.00013,17.30821]
[1780149446702,31.35,73722.0,0.0,0.81108,0.00013,17.31047]
[1780149450126,31.35,73722.97,0.0,0.81121,0.00013,17.30349]
[1780149450220,31.35,73722.97,0.0,0.81121,0.00013,17.30349]
[1780149450867,31.35,73723.21,0.0,0.81124,0.00013,17.30167]
[1780149451264,31.35,73723.21,0.0,0.81124,0.00013,17.30167]
[1780149451478,31.35,73723.21,0.0,0.81124,0.00013,17.30167]
[1780149456773,31.35,73725.57,0.0,0.81159,0.00013,17.28021]
[1780149457122,31.35,73725.57,0.0,0.81159,0.00013,17.28021]
[1780149459228,31.35,73725.39,0.0,0.81157,0.00013,17.28148]
[1780149459277,31.35,73725.39,0.0,0.81157,0.00013,17.28148]
[1780149459478,31.35,73725.39,0.0,0.81157,0.00013,17.28148]
[1780149459794,31.35,73724.41,0.0,0.81144,0.00013,17.28867]
[1780149464829,31.35,73724.46,0.0,0.81145,0.00013,17.28808]
[1780149469864,31.35,73724.99,0.0,0.81153,0.00013,17.28396]
[1780149473046,31.35,73726.25,0.0,0.8117,0.00013,17.27453]
[1780149473228,31.35,73726.25,0.0,0.8117,0.00013,17.27453]
[1780149473892,31.35,73726.85,0.0,0.81178,0.00013,17.27007]
[1780149479934,31.35,73728.23,0.0,0.81197,0.00013,17.25975]
[1780149481949,31.35,73733.47,0.0,0.81267,0.00013,17.22102]
[1780149482596,31.35,73733.47,0.0,0.81267,0.00013,17.22102]
[1780149482725,31.35,73733.47,0.0,0.81267,0.00013,17.22102]
[1780149483351,31.35,73735.92,0.0,0.813,0.00013,17.20295]
[1780149483474,31.35,73735.92,0.0,0.813,0.00013,17.20295]
[1780149483962,31.35,73735.98,0.0,0.81301,0.00013,17.20256]
[1780149487839,31.35,73735.93,0.0,0.813,0.00013,17.2031]
[1780149487976,31.35,73735.93,0.0,0.813,0.00013,17.2031]
[1780149494034,31.35,73738.93,0.0,0.81339,0.00013,17.1815]
[1780149495162,31.35,73738.93,0.0,0.81339,0.00013,17.1815]
[1780149495224,31.35,73738.93,0.0,0.81339,0.00013,17.1815]
[1780149495887,31.35,73738.93,0.0,0.81339,0.00013,17.1815]
[1780149495970,31.35,73738.93,0.0,0.81339,0.00013,17.1815]
[1780149495893,31.35,73738.85,0.0,0.81337,0.00013,17.18227]
[1780149501083,31.35,73738.96,0.0,0.81338,0.00013,17.18189]
[1780149505089,31.35,73738.69,0.0,0.81334,0.00013,17.18414]
[1780149505225,31.35,73738.69,0.0,0.81334,0.00013,17.18414]
[1780149508932,31.35,73738.69,0.0,0.81334,0.00013,17.1843]
[1780149508974,31.35,73738.69,0.0,0.81334,0.00013,17.1843]
[1780149509997,31.35,73734.75,0.0,0.8128,0.00013,17.21369]
[1780149510221,31.35,73730.89,0.0,0.81228,0.00013,17.24234]
[1780149510322,31.35,73731.3,0.0,0.81234,0.00013,17.23951]
[1780149516188,31.35,73731.13,0.0,0.81233,0.00013,17.23737]
[1780149517138,31.35,73731.13,0.0,0.81233,0.00013,17.23737]
[1780149517226,31.35,73731.13,0.0,0.81233,0.00013,17.23737]
[1780149523237,31.35,73734.11,0.0,0.81272,0.00013,17.21599]
[1780149524048,31.35,73734.11,0.0,0.81272,0.00013,17.21599]
[1780149524224,31.35,73734.11,0.0,0.81272,0.00013,17.21599]
[1780149524321,31.36,73733.91,0.0,0.81269,0.00013,17.21779]
[1780149530286,31.36,73733.52,0.0,0.81263,0.00013,17.22135]
[1780149531066,31.36,73733.52,0.0,0.81263,0.00013,17.22135]
[1780149531225,31.36,73733.52,0.0,0.81263,0.00013,17.22135]
[1780149536846,31.36,73733.51,0.0,0.81262,0.00013,17.22167]
[1780149536977,31.36,73733.51,0.0,0.81262,0.00013,17.22167]
[1780149536939,31.36,73733.55,0.0,0.81263,0.00013,17.22144]
[1780149537846,31.36,73733.55,0.0,0.81263,0.00013,17.22144]
[1780149537974,31.36,73733.55,0.0,0.81263,0.00013,17.22144]
[1780149543377,31.36,73733.9,0.0,0.81266,0.00013,17.21933]
[1780149545770,31.36,73733.9,0.0,0.81266,0.00013,17.21933]
[1780149545970,31.36,73733.9,0.0,0.81266,0.00013,17.21933]
[1780149545823,31.36,73733.9,0.0,0.81266,0.00013,17.21947]
[1780149550734,31.36,73733.89,0.0,0.81266,0.00013,17.21975]
[1780149550976,31.36,73733.89,0.0,0.81266,0.00013,17.21975]
[1780149556876,31.36,73734.72,0.0,0.81276,0.00013,17.21417]
[1780149556973,31.36,73734.72,0.0,0.81276,0.00013,17.21417]
[1780149557568,31.36,73734.72,0.0,0.81276,0.00013,17.21425]
[1780149557723,31.36,73734.72,0.0,0.81276,0.00013,17.21425]
[1780149557823,31.36,73734.29,0.0,0.8127,0.00013,17.21751]
[1780149562635,31.36,73734.29,0.0,0.8127,0.00013,17.21751]
[1780149562724,31.36,73734.29,0.0,0.8127,0.00013,17.21751]
[1780149568552,31.36,73734.13,0.0,0.81266,0.00013,17.21957]
[1780149573025,31.36,73734.28,0.0,0.81271,0.00013,17.21489]
[1780149573234,31.36,73734.28,0.0,0.81271,0.00013,17.21489]
[1780149574398,31.36,73734.71,0.0,0.81276,0.00013,17.21189]
[1780149574472,31.36,73734.71,0.0,0.81276,0.00013,17.21189]
[1780149574594,31.36,73734.61,0.0,0.81274,0.00013,17.21272]
[1780149581597,31.37,73734.47,0.0,0.81272,0.00013,17.21403]
[1780149581721,31.37,73734.47,0.0,0.81272,0.00013,17.21403]
[1780149585866,31.37,73730.92,0.0,0.81224,0.00013,17.2408]
[1780149585970,31.37,73730.92,0.0,0.81224,0.00013,17.2408]
[1780149586076,31.37,73730.86,0.0,0.81223,0.00013,17.24129]
[1780149591176,31.37,73730.89,0.0,0.81223,0.00013,17.2413]
[1780149591221,31.37,73730.89,0.0,0.81223,0.00013,17.2413]
[1780149591277,31.37,73730.89,0.0,0.81223,0.00013,17.24135]
[1780149594735,31.37,73731.37,0.0,0.81229,0.00013,17.23801]
[1780149595742,31.37,73731.98,0.0,0.81237,0.00013,17.23356]
[1780149596749,31.37,73731.58,0.0,0.81231,0.00013,17.23657]
[1780149597756,31.37,73732.15,0.0,0.81239,0.00013,17.23242]
[1780149598229,31.37,73732.15,0.0,0.81239,0.00013,17.23242]
[1780149598469,31.37,73732.15,0.0,0.81239,0.00013,17.23242]
[1780149598570,31.37,73732.15,0.0,0.81239,0.00013,17.23248]
[1780149599770,31.37,73732.07,0.0,0.81238,0.00013,17.23312]
[1780149600779,31.37,73733.39,0.0,0.81255,0.00013,17.22344]
[1780149604866,31.37,73736.71,0.0,0.81299,0.00013,17.19916]
[1780149605732,31.37,73736.71,0.0,0.81299,0.00013,17.19926]
[1780149605817,31.37,73736.71,0.0,0.81299,0.00013,17.19926]
[1780149605977,31.37,73736.71,0.0,0.81299,0.00013,17.19926]
[1780149606037,31.37,73740.0,0.0,0.81343,0.00013,17.17505]
[1780149607942,31.37,73743.41,0.0,0.81388,0.00013,17.14999]
[1780149607977,31.37,73743.41,0.0,0.81388,0.00013,17.14999]
[1780149612445,31.37,73743.43,0.0,0.81387,0.00013,17.15062]
[1780149612460,31.37,73743.43,0.0,0.81387,0.00013,17.15062]
[1780149612473,31.37,73743.43,0.0,0.81387,0.00013,17.15062]
[1780149612863,31.37,73742.91,0.0,0.8138,0.00013,17.15461]
[1780149616772,31.37,73743.67,0.0,0.81389,0.00013,17.14941]
[1780149616971,31.37,73743.67,0.0,0.81389,0.00013,17.14941]
[1780149622933,31.38,73746.63,0.0,0.81426,0.00013,17.12914]
[1780149623659,31.38,73746.63,0.0,0.81426,0.00013,17.12914]
[1780149623723,31.38,73746.63,0.0,0.81426,0.00013,17.12914]
[1780149624297,31.38,73747.09,0.0,0.81432,0.00013,17.12602]
[1780149624469,31.38,73747.09,0.0,0.81432,0.00013,17.12602]
[1780149624571,31.38,73747.09,0.0,0.81431,0.00013,17.12629]
[1780149631185,31.38,73746.35,0.0,0.8142,0.00013,17.13256]
[1780149631222,31.38,73746.35,0.0,0.8142,0.00013,17.13256]
[1780149637823,31.38,73747.2,0.0,0.81431,0.00013,17.124]
[1780149637899,31.38,73747.2,0.0,0.81431,0.00013,17.124]
[1780149637976,31.38,73747.2,0.0,0.81431,0.00013,17.124]
[1780149638038,31.38,73747.22,0.0,0.81431,0.00013,17.12412]
[1780149645087,31.39,73747.16,0.0,0.81429,0.00013,17.12549]
[1780149650122,31.39,73747.24,0.0,0.81429,0.00013,17.1256]
[1780149651129,31.39,73738.61,0.0,0.81313,0.00013,17.18945]
[1780149652302,31.39,73736.31,0.0,0.81282,0.00013,17.20648]
[1780149652345,31.39,73736.31,0.0,0.81282,0.00013,17.20648]
[1780149652474,31.39,73736.31,0.0,0.81282,0.00013,17.20648]
[1780149653143,31.39,73732.98,0.0,0.81238,0.00013,17.23107]
[1780149654150,31.39,73726.48,0.0,0.8115,0.00013,17.27897]
[1780149654892,31.39,73726.48,0.0,0.8115,0.00013,17.27897]
[1780149654974,31.39,73726.48,0.0,0.8115,0.00013,17.27897]
[1780149655157,31.39,73724.11,0.0,0.81119,0.00013,17.29636]
[1780149655255,31.39,73724.11,0.0,0.81119,0.00013,17.29636]
[1780149655470,31.39,73724.11,0.0,0.81119,0.00013,17.29636]
[1780149657517,31.39,73723.76,0.0,0.81114,0.00013,17.29885]
[1780149657719,31.39,73723.76,0.0,0.81114,0.00013,17.29885]
[1780149663307,31.39,73721.79,0.0,0.81089,0.00013,17.31268]
[1780149663474,31.39,73721.79,0.0,0.81089,0.00013,17.31268]
[1780149663719,31.39,73721.79,0.0,0.81089,0.00013,17.31268]
[1780149663749,31.39,73721.85,0.0,0.8109,0.00013,17.31197]
[1780149666012,31.39,73721.43,0.0,0.81084,0.00013,17.31507]
[1780149666221,31.39,73720.49,0.0,0.81072,0.00013,17.3217]
[1780149671269,31.38,73719.62,0.0,0.81062,0.00013,17.3273]
[1780149676304,31.38,73719.92,0.0,0.81067,0.00013,17.32428]
[1780149681339,31.38,73719.32,0.0,0.81061,0.00013,17.32784]
[1780149685274,31.38,73721.07,0.0,0.81085,0.00013,17.3144]
[1780149685349,31.38,73721.07,0.0,0.81085,0.00013,17.3144]
[1780149685474,31.38,73721.07,0.0,0.81085,0.00013,17.3144]
[1780149685869,31.38,73721.07,0.0,0.81085,0.00013,17.3144]
[1780149685973,31.38,73721.07,0.0,0.81085,0.00013,17.3144]
[1780149686071,31.38,73722.34,0.0,0.81103,0.00013,17.3047]
[1780149688654,31.38,73725.69,0.0,0.81149,0.00013,17.27986]
[1780149688724,31.38,73725.69,0.0,0.81149,0.00013,17.27986]
[1780149689556,31.38,73726.09,0.0,0.81154,0.00013,17.27664]
[1780149689736,31.38,73726.09,0.0,0.81154,0.00013,17.27664]
[1780149689784,31.38,73726.54,0.0,0.81161,0.00013,17.2732]
[1780149691323,31.38,73726.81,0.0,0.81164,0.00013,17.27121]
[1780149691474,31.38,73726.81,0.0,0.81164,0.00013,17.27121]
[1780149692523,31.38,73727.0,0.0,0.8117,0.00013,17.26572]
[1780149692726,31.38,73727.0,0.0,0.8117,0.00013,17.26572]
[1780149694431,31.37,73738.07,0.0,0.81319,0.00013,17.18385]
[1780149695522,31.37,73738.07,0.0,0.81319,0.00013,17.18385]
[1780149695577,31.37,73738.07,0.0,0.81319,0.00013,17.18385]
[1780149695724,31.37,73738.07,0.0,0.81319,0.00013,17.18385]
[1780149695823,31.37,73739.63,0.0,0.8134,0.00013,17.17222]
[1780149698764,31.37,73743.1,0.0,0.81386,0.00013,17.1466]
[1780149698973,31.37,73743.1,0.0,0.81386,0.00013,17.1466]
[1780149699869,31.37,73745.53,0.0,0.81419,0.00013,17.12868]
[1780149699978,31.37,73745.53,0.0,0.81419,0.00013,17.12868]
[1780149700061,31.37,73746.15,0.0,0.81427,0.00013,17.12416]
[1780149702077,31.37,73746.12,0.0,0.81426,0.00013,17.12445]
[1780149702225,31.38,73745.75,0.0,0.81421,0.00013,17.12725]
[1780149706070,31.38,73746.91,0.0,0.81436,0.00013,17.11889]
[1780149706219,31.38,73746.91,0.0,0.81436,0.00013,17.11897]
[1780149711553,31.38,73746.88,0.0,0.81435,0.00013,17.11968]
[1780149712476,31.38,73746.88,0.0,0.81435,0.00013,17.11968]
[1780149712580,31.38,73746.88,0.0,0.81435,0.00013,17.11968]
[1780149712723,31.38,73746.88,0.0,0.81435,0.00013,17.11968]
[1780149712824,31.38,73746.92,0.0,0.81435,0.00013,17.11946]
[1780149717392,31.38,73747.94,0.0,0.81448,0.00013,17.11225]
[1780149717488,31.38,73747.94,0.0,0.81448,0.00013,17.11225]
[1780149717790,31.38,73747.94,0.0,0.81448,0.00013,17.11225]
[1780149717971,31.38,73747.94,0.0,0.81448,0.00013,17.11225]
[1780149717998,31.38,73749.71,0.0,0.81472,0.00013,17.09925]
[1780149721543,31.38,73751.23,0.0,0.81491,0.00013,17.08835]
[1780149721722,31.38,73751.23,0.0,0.81491,0.00013,17.08835]
[1780149723448,31.38,73753.27,0.0,0.81518,0.00013,17.0735]
[1780149723639,31.38,73754.34,0.0,0.81532,0.00013,17.06572]
[1780149727403,31.38,73754.42,0.0,0.81533,0.00013,17.0654]
[1780149727661,31.38,73754.42,0.0,0.81533,0.00013,17.0654]
[1780149731492,31.38,73755.99,0.0,0.81552,0.00013,17.0546]
[1780149731695,31.38,73756.42,0.0,0.81558,0.00013,17.05158]
[1780149736730,31.38,73757.7,0.0,0.81574,0.00013,17.04264]
[1780149740700,31.38,73760.09,0.0,0.81605,0.00013,17.02522]
[1780149740724,31.38,73760.09,0.0,0.81605,0.00013,17.02522]
[1780149745793,31.39,73761.58,0.0,0.81624,0.00013,17.01463]
[1780149747676,31.39,73761.65,0.0,0.81625,0.00013,17.01414]
[1780149747725,31.39,73761.65,0.0,0.81625,0.00013,17.01414]
[1780149747915,31.39,73761.65,0.0,0.81625,0.00013,17.01414]
[1780149747979,31.39,73761.65,0.0,0.81625,0.00013,17.01414]
[1780149748072,31.39,73761.65,0.0,0.81625,0.00013,17.0141]
[1780149750139,31.39,73761.7,0.0,0.81625,0.00013,17.0137]
[1780149750223,31.39,73761.7,0.0,0.81625,0.00013,17.0137]
[1780149755865,31.38,73761.53,0.0,0.81627,0.00013,17.01084]
[1780149760900,31.38,73760.69,0.0,0.81616,0.00013,17.01693]
[1780149762232,31.38,73760.69,0.0,0.81616,0.00013,17.01693]
[1780149762474,31.38,73758.34,0.0,0.81585,0.00013,17.03427]
[1780149762518,31.38,73758.34,0.0,0.81585,0.00013,17.03427]
[1780149762726,31.38,73758.34,0.0,0.81585,0.00013,17.03427]
[1780149762914,31.38,73758.38,0.0,0.81586,0.00013,17.03378]
[1780149765380,31.38,73758.37,0.0,0.81586,0.00013,17.03346]
[1780149765473,31.38,73758.37,0.0,0.81586,0.00013,17.03346]
[1780149769137,31.38,73758.5,0.0,0.81589,0.00013,17.03191]
[1780149769225,31.38,73758.5,0.0,0.81589,0.00013,17.03191]
[1780149769179,31.38,73758.55,0.0,0.8159,0.00013,17.03134]
[1780149769314,31.38,73758.55,0.0,0.8159,0.00013,17.03134]
[1780149772164,31.38,73758.55,0.0,0.8159,0.00013,17.03134]
[1780149772222,31.38,73758.55,0.0,0.8159,0.00013,17.03134]
[1780149773968,31.38,73757.69,0.0,0.8158,0.00013,17.03689]
[1780149774223,31.38,73757.69,0.0,0.8158,0.00013,17.03689]
[1780149784068,31.37,73757.52,0.0,0.81582,0.00013,17.03577]
[1780149786495,31.37,73757.73,0.0,0.81585,0.00013,17.03379]
[1780149786723,31.37,73757.73,0.0,0.81585,0.00013,17.03379]
[1780149786972,31.37,73757.73,0.0,0.81585,0.00013,17.03379]
[1780149787089,31.37,73757.88,0.0,0.81588,0.00013,17.03246]
[1780149793131,31.37,73758.51,0.0,0.81598,0.00013,17.02654]
[1780149793388,31.37,73758.51,0.0,0.81598,0.00013,17.02654]
[1780149793474,31.37,73758.51,0.0,0.81598,0.00013,17.02654]
[1780149793610,31.37,73758.51,0.0,0.81598,0.00013,17.02654]
[1780149793727,31.37,73758.51,0.0,0.81598,0.00013,17.02654]
[1780149794138,31.37,73758.76,0.0,0.81602,0.00013,17.02448]
[1780149801187,31.37,73759.38,0.0,0.81612,0.00013,17.01852]
[1780149801854,31.37,73759.38,0.0,0.81612,0.00013,17.01852]
[1780149801975,31.37,73759.38,0.0,0.81612,0.00013,17.01852]
[1780149802256,31.37,73759.38,0.0,0.81612,0.00013,17.01852]
[1780149802267,31.37,73759.85,0.0,0.81619,0.00013,17.01485]
[1780149802473,31.37,73759.85,0.0,0.81619,0.00013,17.01485]
[1780149808237,31.36,73760.65,0.0,0.81631,0.00013,17.00785]
[1780149813272,31.36,73761.59,0.0,0.81648,0.00013,16.99623]
[1780149814439,31.36,73761.69,0.0,0.8165,0.00013,16.99533]
[1780149814477,31.36,73761.69,0.0,0.8165,0.00013,16.99533]
[1780149815015,31.36,73761.69,0.0,0.8165,0.00013,16.99533]
[1780149815227,31.36,73761.69,0.0,0.8165,0.00013,16.99533]
[1780149815286,31.36,73761.73,0.0,0.81651,0.00013,16.99488]
[1780149819314,31.36,73773.59,0.0,0.81808,0.00013,16.90638]
[1780149820321,31.36,73784.46,0.0,0.81951,0.00013,16.82559]
[1780149821328,31.36,73787.69,0.0,0.81993,0.00013,16.80159]
[1780149821744,31.36,73787.69,0.0,0.81993,0.00013,16.80159]
[1780149821815,31.36,73787.69,0.0,0.81993,0.00013,16.80162]
[1780149822352,31.36,73787.69,0.0,0.81993,0.00013,16.80162]
[1780149822672,31.36,73787.69,0.0,0.81993,0.00013,16.80162]
[1780149822701,31.36,73787.15,0.0,0.81986,0.00013,16.80554]
[1780149828326,31.36,73788.14,0.0,0.82,0.00013,16.7979]
[1780149828377,31.36,73792.52,0.0,0.82057,0.00013,16.76516]
[1780149831853,31.36,73790.61,0.0,0.82032,0.00013,16.77928]
[1780149831891,31.36,73786.96,0.0,0.81985,0.00013,16.80623]
[1780149837440,31.36,73793.31,0.0,0.82069,0.00013,16.75855]
[1780149839052,31.36,73793.31,0.0,0.82069,0.00013,16.75855]
[1780149839226,31.36,73793.31,0.0,0.82069,0.00013,16.75855]
[1780149841468,31.36,73802.26,0.0,0.82185,0.00013,16.69182]
[1780149844493,31.36,73810.29,0.0,0.82289,0.00013,16.63213]
[1780149847801,31.36,73808.79,0.0,0.8227,0.00013,16.64349]
[1780149847979,31.36,73808.79,0.0,0.8227,0.00013,16.64349]
[1780149848069,31.36,73809.37,0.0,0.82277,0.00013,16.63939]
[1780149848447,31.36,73809.37,0.0,0.82277,0.00013,16.63939]
[1780149848478,31.36,73809.37,0.0,0.82277,0.00013,16.63939]
[1780149853556,31.36,73812.2,0.0,0.82312,0.00013,16.61894]
[1780149857853,31.36,73810.2,0.0,0.82286,0.00013,16.63424]
[1780149857972,31.36,73810.2,0.0,0.82286,0.00013,16.63424]
[1780149858055,31.36,73810.33,0.0,0.82288,0.00013,16.63312]
[1780149858511,31.36,73810.33,0.0,0.82288,0.00013,16.63312]
[1780149858728,31.36,73810.33,0.0,0.82288,0.00013,16.63312]
[1780149864633,31.36,73808.65,0.0,0.82268,0.00013,16.64431]
[1780149865735,31.36,73808.65,0.0,0.82268,0.00013,16.64431]
[1780149865977,31.36,73808.65,0.0,0.82268,0.00013,16.64431]
[1780149866086,31.35,73809.38,0.0,0.82278,0.00013,16.63859]
[1780149866506,31.35,73809.38,0.0,0.82278,0.00013,16.63859]
[1780149866728,31.35,73809.38,0.0,0.82278,0.00013,16.63859]
[1780149867654,31.35,73804.24,0.0,0.82212,0.00013,16.6765]
[1780149868661,31.35,73800.19,0.0,0.82159,0.00013,16.70671]
[1780149871470,31.35,73803.27,0.0,0.82199,0.00013,16.68381]
[1780149871719,31.35,73803.27,0.0,0.82199,0.00013,16.68381]
[1780149871821,31.35,73804.81,0.0,0.82222,0.00013,16.66855]
[1780149872566,31.35,73804.81,0.0,0.82222,0.00013,16.66855]
[1780149872732,31.35,73804.81,0.0,0.82222,0.00013,16.66855]
[1780149874703,31.35,73810.39,0.0,0.82294,0.00013,16.62725]
[1780149880213,31.36,73810.91,0.0,0.823,0.00013,16.62388]
[1780149880220,31.36,73810.91,0.0,0.823,0.00013,16.62388]
[1780149880314,31.36,73810.64,0.0,0.82296,0.00013,16.62601]
[1780149885227,31.36,73809.92,0.0,0.82286,0.00013,16.63184]
[1780149885480,31.36,73809.83,0.0,0.82285,0.00013,16.63263]
[1780149888123,31.36,73810.22,0.0,0.8229,0.00013,16.62984]
[1780149888220,31.36,73810.22,0.0,0.8229,0.00013,16.62984]
[1780149888290,31.36,73810.5,0.0,0.82293,0.00013,16.62798]
[1780149893836,31.36,73810.65,0.0,0.82294,0.00013,16.62756]
[1780149898871,31.36,73811.17,0.0,0.82299,0.00013,16.62428]
[1780149899490,31.36,73811.17,0.0,0.82299,0.00013,16.62428]
[1780149899729,31.36,73811.17,0.0,0.82299,0.00013,16.62428]
[1780149904913,31.36,73812.29,0.0,0.82313,0.00013,16.61667]
[1780149906159,31.36,73812.29,0.0,0.82313,0.00013,16.61667]
[1780149906219,31.36,73812.29,0.0,0.82313,0.00013,16.61667]
[1780149908640,31.36,73812.29,0.0,0.82312,0.00013,16.61707]
[1780149908941,31.36,73811.86,0.0,0.82306,0.00013,16.62041]
[1780149911970,31.36,73811.67,0.0,0.82304,0.00013,16.62195]
[1780149912000,31.37,73811.63,0.0,0.82303,0.00013,16.62252]
[1780149916997,31.37,73808.71,0.0,0.82264,0.00013,16.64488]
[1780149918108,31.37,73808.71,0.0,0.82264,0.00013,16.64488]
[1780149918227,31.37,73808.71,0.0,0.82264,0.00013,16.64488]
[1780149921492,31.37,73806.18,0.0,0.8223,0.00013,16.66407]
[1780149924354,31.37,73806.84,0.0,0.82239,0.00013,16.6593]
[1780149924049,31.37,73802.59,0.0,0.82183,0.00013,16.69101]
[1780149924473,31.37,73802.59,0.0,0.82183,0.00013,16.69101]
[1780149926063,31.37,73795.64,0.0,0.82093,0.00013,16.74274]
[1780149927071,31.37,73789.63,0.0,0.82015,0.00013,16.78738]
[1780149929021,31.37,73791.55,0.0,0.8204,0.00013,16.77302]
[1780149929222,31.37,73791.55,0.0,0.8204,0.00013,16.77302]
[1780149931099,31.37,73787.18,0.0,0.81986,0.00013,16.80148]
[1780149932345,31.37,73787.18,0.0,0.81986,0.00013,16.80148]
[1780149932473,31.37,73787.07,0.0,0.81985,0.00013,16.80229]
[1780149938149,31.37,73791.53,0.0,0.82043,0.00013,16.76908]
[1780149939156,31.37,73796.65,0.0,0.8211,0.00013,16.73095]
[1780149942420,31.37,73797.8,0.0,0.82125,0.00013,16.72235]
[1780149942475,31.37,73798.19,0.0,0.8213,0.00013,16.71943]
[1780149945619,31.37,73797.54,0.0,0.82122,0.00013,16.72422]
[1780149945734,31.37,73797.54,0.0,0.82122,0.00013,16.72422]
[1780149949226,31.37,73802.86,0.0,0.82191,0.00013,16.68465]
[1780149954044,31.37,73805.02,0.0,0.82218,0.00013,16.66876]
[1780149954224,31.37,73805.02,0.0,0.82218,0.00013,16.66876]
[1780149954261,31.37,73809.01,0.0,0.8227,0.00013,16.63912]
[1780149959296,31.37,73806.13,0.0,0.82232,0.00013,16.66099]
[1780149959778,31.37,73806.13,0.0,0.82232,0.00013,16.66099]
[1780149959974,31.37,73806.13,0.0,0.82232,0.00013,16.66099]
[1780149965362,31.37,73806.03,0.0,0.8223,0.00013,16.662]
[1780149970254,31.37,73806.07,0.0,0.82231,0.00013,16.66182]
[1780149970471,31.37,73806.07,0.0,0.82231,0.00013,16.66182]
[1780149970397,31.37,73809.69,0.0,0.82277,0.00013,16.63491]
[1780149972411,31.37,73813.6,0.0,0.82328,0.00013,16.60595]
[1780149975208,31.37,73813.93,0.0,0.82332,0.00013,16.6037]
[1780149975222,31.37,73813.93,0.0,0.82332,0.00013,16.6037]
[1780149979460,31.37,73817.16,0.0,0.82372,0.00013,16.58021]
[1780149980245,31.37,73817.16,0.0,0.82372,0.00013,16.58021]
[1780149980471,31.37,73817.16,0.0,0.82372,0.00013,16.58021]
[1780149985502,31.37,73821.22,0.0,0.82423,0.00013,16.55102]
[1780149987716,31.37,73820.93,0.0,0.82419,0.00013,16.55339]
[1780149987971,31.37,73820.93,0.0,0.82419,0.00013,16.55339]
[1780149994305,31.38,73821.79,0.0,0.82431,0.00013,16.54442]
[1780149994475,31.38,73821.79,0.0,0.82431,0.00013,16.54442]
[1780149998594,31.38,73826.82,0.0,0.82493,0.00013,16.50842]
[1780150001566,31.38,73827.46,0.0,0.825,0.00013,16.50424]
[1780150001976,31.38,73827.46,0.0,0.825,0.00013,16.50424]
[1780150004135,31.38,73827.35,0.0,0.82498,0.00013,16.50566]
[1780150004221,31.38,73827.35,0.0,0.82498,0.00013,16.50566]
[1780150004317,31.38,73827.28,0.0,0.82496,0.00013,16.50679]
[1780150007971,31.39,73827.59,0.0,0.82499,0.00013,16.50497]
[1780150008020,31.39,73827.59,0.0,0.82499,0.00013,16.50497]
[1780150008219,31.39,73827.59,0.0,0.82499,0.00013,16.50497]
[1780150008321,31.39,73826.04,0.0,0.82478,0.00013,16.51687]
[1780150009672,31.39,73814.19,0.0,0.82326,0.00013,16.60521]
[1780150011686,31.39,73809.18,0.0,0.8226,0.00013,16.64293]
[1780150013700,31.39,73803.97,0.0,0.82192,0.00013,16.68194]
[1780150014707,31.39,73797.42,0.0,0.82107,0.00013,16.73074]
[1780150015714,31.39,73794.36,0.0,0.82067,0.00013,16.75355]
[1780150016721,31.39,73793.25,0.0,0.82052,0.00013,16.76185]
[1780150019742,31.39,73792.55,0.0,0.82043,0.00013,16.7671]
[1780150023770,31.39,73793.11,0.0,0.82051,0.00013,16.76284]
[1780150024915,31.39,73793.91,0.0,0.82061,0.00013,16.7568]
[1780150025974,31.39,73793.91,0.0,0.82061,0.00013,16.7568]
[1780150026072,31.39,73793.49,0.0,0.82056,0.00013,16.75987]
[1780150031717,31.39,73793.52,0.0,0.82056,0.00013,16.75947]
[1780150031970,31.39,73793.52,0.0,0.82056,0.00013,16.75947]
[1780150031984,31.39,73793.76,0.0,0.8206,0.00013,16.7576]
[1780150037868,31.39,73799.41,0.0,0.82134,0.00013,16.71541]
[1780150042628,31.39,73801.19,0.0,0.82157,0.00013,16.7023]
[1780150042727,31.39,73801.19,0.0,0.82157,0.00013,16.7023]
[1780150046422,31.39,73801.88,0.0,0.82165,0.00013,16.69729]
[1780150046473,31.39,73801.88,0.0,0.82165,0.00013,16.69729]
[1780150050948,31.39,73805.36,0.0,0.8221,0.00013,16.67153]
[1780150050973,31.39,73805.36,0.0,0.8221,0.00013,16.67153]
[1780150051966,31.39,73811.78,0.0,0.82296,0.00013,16.62006]
[1780150053980,31.39,73815.93,0.0,0.82349,0.00013,16.58947]
[1780150057001,31.39,73821.04,0.0,0.82414,0.00013,16.55201]
[1780150059034,31.39,73821.29,0.0,0.82417,0.00013,16.55038]
[1780150059225,31.39,73821.29,0.0,0.82417,0.00013,16.55038]
[1780150065057,31.39,73821.15,0.0,0.82412,0.00013,16.55315]
[1780150066385,31.39,73821.15,0.0,0.82412,0.00013,16.55315]
[1780150066470,31.39,73821.15,0.0,0.82412,0.00013,16.55315]
[1780150067754,31.4,73821.7,0.0,0.82418,0.00013,16.54954]
[1780150067969,31.4,73821.7,0.0,0.82418,0.00013,16.54954]
[1780150068078,31.4,73821.37,0.0,0.82414,0.00013,16.55224]
[1780150071249,31.4,73821.07,0.0,0.82409,0.00013,16.55496]
[1780150071476,31.4,73821.07,0.0,0.82409,0.00013,16.55496]
[1780150077141,31.4,73824.43,0.0,0.82449,0.00013,16.53167]
[1780150079540,31.4,73824.22,0.0,0.82446,0.00013,16.53351]
[1780150079726,31.4,73824.11,0.0,0.82444,0.00013,16.53459]
[1780150080725,31.4,73824.16,0.0,0.82445,0.00013,16.53448]
[1780150080969,31.4,73824.16,0.0,0.82445,0.00013,16.53448]
[1780150081169,31.4,73824.73,0.0,0.82452,0.00013,16.53049]
[1780150086204,31.41,73830.2,0.0,0.8252,0.00013,16.49099]
[1780150089137,31.41,73831.38,0.0,0.82534,0.00013,16.48258]
[1780150089225,31.41,73831.38,0.0,0.82534,0.00013,16.48258]
[1780150095268,31.41,73828.54,0.0,0.82496,0.00013,16.50498]
[1780150098003,31.41,73827.54,0.0,0.82482,0.00013,16.51299]
[1780150098221,31.41,73827.54,0.0,0.82482,0.00013,16.51299]
[1780150099035,31.41,73827.14,0.0,0.82476,0.00013,16.51624]
[1780150099220,31.41,73827.14,0.0,0.82476,0.00013,16.51624]
[1780150099296,31.41,73827.11,0.0,0.82475,0.00013,16.51674]
[1780150104608,31.41,73825.99,0.0,0.82459,0.00013,16.52612]
[1780150104724,31.42,73825.24,0.0,0.82449,0.00013,16.53196]
[1780150109337,31.42,73826.17,0.0,0.82459,0.00013,16.5261]
[1780150109472,31.42,73826.17,0.0,0.82459,0.00013,16.5261]
[1780150112507,31.42,73828.11,0.0,0.82486,0.00013,16.50861]
[1780150112572,31.42,73828.11,0.0,0.82485,0.00013,16.5089]
[1780150112721,31.42,73828.11,0.0,0.82485,0.00013,16.5089]
[1780150114469,31.42,73828.14,0.0,0.82485,0.00013,16.5089]
[1780150114721,31.42,73828.14,0.0,0.82485,0.00013,16.509]
[1780150117422,31.42,73822.27,0.0,0.82409,0.00013,16.55307]
[1780150119434,31.42,73821.51,0.0,0.82399,0.00013,16.55896]
[1780150119472,31.42,73821.51,0.0,0.82399,0.00013,16.55896]
[1780150120465,31.42,73821.88,0.0,0.82403,0.00013,16.55644]
[1780150120517,31.42,73821.6,0.0,0.82399,0.00013,16.55876]
[1780150120721,31.42,73821.6,0.0,0.82399,0.00013,16.55876]
[1780150124270,31.43,73822.23,0.0,0.82406,0.00013,16.55477]
[1780150124469,31.43,73822.23,0.0,0.82406,0.00013,16.55477]
[1780150129506,31.43,73825.06,0.0,0.8244,0.00013,16.53524]
[1780150130132,31.43,73825.06,0.0,0.8244,0.00013,16.53524]
[1780150130221,31.43,73825.06,0.0,0.8244,0.00013,16.53524]
[1780150130582,31.43,73825.06,0.0,0.8244,0.00013,16.53524]
[1780150130722,31.43,73825.37,0.0,0.82444,0.00013,16.5332]
[1780150131521,31.43,73825.85,0.0,0.82449,0.00013,16.52989]
[1780150136213,31.43,73826.46,0.0,0.82456,0.00013,16.52617]
[1780150136222,31.43,73826.46,0.0,0.82456,0.00013,16.52617]
[1780150141590,31.43,73828.76,0.0,0.82484,0.00013,16.50993]
[1780150146625,31.43,73827.3,0.0,0.82464,0.00013,16.52128]
[1780150147497,31.43,73827.3,0.0,0.82464,0.00013,16.52128]
[1780150147723,31.43,73827.4,0.0,0.82466,0.00013,16.52063]
[1780150147983,31.43,73827.4,0.0,0.82466,0.00013,16.52063]
[1780150148221,31.43,73827.4,0.0,0.82466,0.00013,16.52063]
[1780150148639,31.43,73828.93,0.0,0.82485,0.00013,16.50934]
[1780150153507,31.44,73829.02,0.0,0.82485,0.00013,16.5091]
[1780150153722,31.44,73829.02,0.0,0.82485,0.00013,16.50921]
[1780150157701,31.44,73834.15,0.0,0.8255,0.00013,16.47152]
[1780150160797,31.44,73836.71,0.0,0.82582,0.00013,16.4528]
[1780150160972,31.44,73836.71,0.0,0.82582,0.00013,16.4528]
[1780150161211,31.44,73836.71,0.0,0.82582,0.00013,16.4528]
[1780150161223,31.44,73836.71,0.0,0.82582,0.00013,16.4528]
[1780150161313,31.44,73837.61,0.0,0.82593,0.00013,16.44646]
[1780150166766,31.44,73838.41,0.0,0.82602,0.00013,16.44144]
[1780150171801,31.44,73841.35,0.0,0.82641,0.00013,16.41658]
[1780150177011,31.44,73844.96,0.0,0.82685,0.00013,16.39058]
[1780150177903,31.45,73846.24,0.0,0.82701,0.00013,16.3815]
[1780150177970,31.45,73846.24,0.0,0.82701,0.00013,16.3815]
[1780150182193,31.45,73845.96,0.0,0.82696,0.00013,16.38427]
[1780150182227,31.45,73845.96,0.0,0.82696,0.00013,16.38427]
[1780150187915,31.45,73848.51,0.0,0.82726,0.00013,16.36672]
[1780150189675,31.45,73848.51,0.0,0.82726,0.00013,16.36672]
[1780150189725,31.45,73848.77,0.0,0.82729,0.00013,16.3652]
[1780150190309,31.45,73848.77,0.0,0.82729,0.00013,16.3652]
[1780150190472,31.45,73848.77,0.0,0.82729,0.00013,16.3652]
[1780150190572,31.45,73849.17,0.0,0.82733,0.00013,16.36244]
[1780150195971,31.45,73849.03,0.0,0.8273,0.00013,16.36455]
[1780150201007,31.46,73848.5,0.0,0.82722,0.00013,16.36948]
[1780150202165,31.46,73848.5,0.0,0.82722,0.00013,16.36948]
[1780150202226,31.46,73848.5,0.0,0.82722,0.00013,16.36948]
[1780150205588,31.46,73845.75,0.0,0.82686,0.00013,16.3905]
[1780150205723,31.46,73845.75,0.0,0.82686,0.00013,16.3905]
[1780150208058,31.46,73838.95,0.0,0.82598,0.00013,16.44184]
[1780150210669,31.46,73839.41,0.0,0.82604,0.00013,16.4385]
[1780150210725,31.46,73839.41,0.0,0.82604,0.00013,16.4385]
[1780150211114,31.46,73839.67,0.0,0.82607,0.00013,16.43666]
[1780150211225,31.46,73839.67,0.0,0.82607,0.00013,16.43666]
[1780150211322,31.46,73839.52,0.0,0.82604,0.00013,16.43808]
[1780150217126,31.45,73845.35,0.0,0.82689,0.00013,16.38821]
[1780150219670,31.45,73847.71,0.0,0.82719,0.00013,16.37066]
[1780150219720,31.45,73847.71,0.0,0.82719,0.00013,16.37066]
[1780150224181,31.45,73852.27,0.0,0.82777,0.00013,16.33663]
[1780150225188,31.45,73857.81,0.0,0.82847,0.00013,16.29531]
[1780150229216,31.44,73862.41,0.0,0.82906,0.00013,16.26052]
[1780150231625,31.44,73863.67,0.0,0.82922,0.00013,16.25105]
[1780150231726,31.44,73863.67,0.0,0.82922,0.00013,16.25105]
[1780150231929,31.44,73863.87,0.0,0.82928,0.00013,16.24564]
[1780150231973,31.44,73863.87,0.0,0.82928,0.00013,16.24564]
[1780150232237,31.44,73864.43,0.0,0.82935,0.00013,16.24143]
[1780150237272,31.44,73864.08,0.0,0.82931,0.00013,16.24394]
[1780150238510,31.44,73864.08,0.0,0.82931,0.00013,16.24394]
[1780150238727,31.44,73864.08,0.0,0.82931,0.00013,16.24394]
[1780150243046,31.44,73866.51,0.0,0.82961,0.00013,16.22579]
[1780150243223,31.44,73866.51,0.0,0.82961,0.00013,16.22579]
[1780150248631,31.44,73870.72,0.0,0.83014,0.00013,16.19449]
[1780150248752,31.44,73870.72,0.0,0.83014,0.00013,16.19449]
[1780150248942,31.44,73870.79,0.0,0.83015,0.00013,16.19404]
[1780150248971,31.44,73870.79,0.0,0.83015,0.00013,16.19404]
[1780150249356,31.44,73870.67,0.0,0.83013,0.00013,16.195]
[1780150252675,31.44,73868.24,0.0,0.82983,0.00013,16.21326]
[1780150252728,31.44,73868.24,0.0,0.82983,0.00013,16.21326]
[1780150255480,31.45,73867.05,0.0,0.82967,0.00013,16.22231]
[1780150255731,31.45,73867.05,0.0,0.82967,0.00013,16.22231]
[1780150261440,31.45,73867.06,0.0,0.82967,0.00013,16.22267]
[1780150264998,31.45,73867.53,0.0,0.82972,0.00013,16.21934]
[1780150265170,31.45,73867.53,0.0,0.82972,0.00013,16.21934]
[1780150265228,31.45,73867.53,0.0,0.82972,0.00013,16.21934]
[1780150265468,31.45,73866.95,0.0,0.82965,0.00013,16.22373]
[1780150270503,31.45,73866.32,0.0,0.82957,0.00013,16.22874]
[1780150272303,31.45,73866.92,0.0,0.82964,0.00013,16.22432]
[1780150272458,31.45,73866.92,0.0,0.82964,0.00013,16.22432]
[1780150272473,31.45,73866.92,0.0,0.82964,0.00013,16.22432]
[1780150272517,31.45,73867.3,0.0,0.82969,0.00013,16.22156]
[1780150277553,31.45,73868.85,0.0,0.82988,0.00013,16.2104]
[1780150282586,31.45,73872.95,0.0,0.83038,0.00013,16.18038]
[1780150284701,31.45,73872.73,0.0,0.83035,0.00013,16.18217]
[1780150284729,31.45,73872.73,0.0,0.83035,0.00013,16.18217]
[1780150284882,31.45,73872.31,0.0,0.8303,0.00013,16.18544]
[1780150284977,31.45,73872.31,0.0,0.8303,0.00013,16.18544]
[1780150285608,31.45,73872.84,0.0,0.83036,0.00013,16.18163]
[1780150290643,31.45,73877.84,0.0,0.83097,0.00013,16.1451]
[1780150292740,31.45,73877.88,0.0,0.83101,0.00013,16.14111]
[1780150292980,31.45,73877.85,0.0,0.831,0.00013,16.14152]
[1780150297697,31.45,73877.96,0.0,0.831,0.00013,16.1414]
[1780150297732,31.45,73877.96,0.0,0.831,0.00013,16.1414]
[1780150297799,31.46,73878.17,0.0,0.83103,0.00013,16.14001]
[1780150300640,31.46,73878.49,0.0,0.83106,0.00013,16.13797]
[1780150300727,31.46,73878.49,0.0,0.83106,0.00013,16.13797]
[1780150305195,31.46,73878.79,0.0,0.83108,0.00013,16.1366]
[1780150305222,31.46,73878.79,0.0,0.83108,0.00013,16.1366]
[1780150305342,31.46,73878.79,0.0,0.83108,0.00013,16.1366]
[1780150305481,31.46,73878.79,0.0,0.83108,0.00013,16.1366]
[1780150305749,31.46,73878.44,0.0,0.83104,0.00013,16.13938]
[1780150310819,31.46,73878.59,0.0,0.83104,0.00013,16.13892]
[1780150310979,31.46,73879.28,0.0,0.83113,0.00013,16.13393]
[1780150315715,31.46,73879.57,0.0,0.83115,0.00013,16.1325]
[1780150315727,31.46,73879.57,0.0,0.83115,0.00013,16.1325]
[1780150315819,31.46,73880.48,0.0,0.83126,0.00013,16.12589]
[1780150319850,31.46,73886.25,0.0,0.83197,0.00012,16.08361]
[1780150320415,31.46,73886.25,0.0,0.83197,0.00012,16.08361]
[1780150320474,31.46,73886.25,0.0,0.83197,0.00012,16.08361]
[1780150325893,31.47,73890.18,0.0,0.83244,0.00012,16.05574]
[1780150327632,31.47,73890.18,0.0,0.83244,0.00012,16.05574]
[1780150327727,31.47,73890.18,0.0,0.83244,0.00012,16.05574]
[1780150327930,31.47,73890.62,0.0,0.83248,0.00012,16.05299]
[1780150327983,31.47,73890.62,0.0,0.83248,0.00012,16.05299]
[1780150328029,31.47,73890.94,0.0,0.83252,0.00012,16.05061]
[1780150329154,31.47,73890.94,0.0,0.83252,0.00012,16.05061]
[1780150331937,31.47,73897.3,0.0,0.8333,0.00012,16.00384]
[1780150333146,31.47,73897.3,0.0,0.8333,0.00012,16.00384]
[1780150338987,31.47,73898.52,0.0,0.83344,0.00012,15.9956]
[1780150343866,31.47,73898.37,0.0,0.83341,0.00012,15.99706]
[1780150343974,31.47,73898.51,0.0,0.83343,0.00012,15.99612]
[1780150344064,31.47,73898.51,0.0,0.83343,0.00012,15.99612]
[1780150344225,31.47,73898.51,0.0,0.83343,0.00012,15.99612]
[1780150344319,31.47,73899.35,0.0,0.83353,0.00012,15.99005]
[1780150352191,31.47,73901.83,0.0,0.83383,0.00012,15.97198]
[1780150355787,31.48,73903.66,0.0,0.83408,0.00012,15.95506]
[1780150361186,31.48,73904.85,0.0,0.83421,0.00012,15.94711]
[1780150365756,31.48,73904.39,0.0,0.83415,0.00012,15.95094]
[1780150365979,31.48,73904.46,0.0,0.83415,0.00012,15.95066]
[1780150366339,31.48,73904.46,0.0,0.83415,0.00012,15.95066]
[1780150366472,31.48,73904.46,0.0,0.83415,0.00012,15.95066]
[1780150366572,31.48,73904.5,0.0,0.83415,0.00012,15.95048]
[1780150372263,31.48,73901.1,0.0,0.83372,0.00012,15.9764]
[1780150374403,31.48,73901.06,0.0,0.83372,0.00012,15.97677]
[1780150374473,31.48,73901.06,0.0,0.83372,0.00012,15.97677]
[1780150379379,31.48,73901.71,0.0,0.83379,0.00012,15.97234]
[1780150379470,31.48,73901.71,0.0,0.83379,0.00012,15.97234]
[1780150379480,31.48,73903.28,0.0,0.83398,0.00012,15.9607]
[1780150380595,31.48,73903.28,0.0,0.83398,0.00012,15.9607]
[1780150380723,31.48,73903.28,0.0,0.83398,0.00012,15.9607]
[1780150387368,31.48,73905.19,0.0,0.83421,0.00012,15.94725]
[1780150388221,31.48,73905.19,0.0,0.83421,0.00012,15.94725]
[1780150388473,31.48,73905.19,0.0,0.83421,0.00012,15.94725]
[1780150388567,31.48,73905.19,0.0,0.83421,0.00012,15.94725]
[1780150388723,31.48,73905.19,0.0,0.83421,0.00012,15.94725]
[1780150388815,31.48,73905.57,0.0,0.83425,0.00012,15.94451]
[1780150394229,31.48,73907.2,0.0,0.83445,0.00012,15.93288]
[1780150394470,31.48,73907.2,0.0,0.83445,0.00012,15.93288]
[1780150400000,31.49,73911.13,0.0,0.83489,0.00012,15.90601]
[1780150400226,31.49,73911.13,0.0,0.83489,0.00012,15.90601]
[1780150400690,31.49,73911.13,0.0,0.83489,0.00012,15.90601]
[1780150400724,31.49,73911.13,0.0,0.83489,0.00012,15.90601]
[1780150400792,31.49,73911.74,0.0,0.83496,0.00012,15.90163]
[1780150402474,31.49,73905.63,0.0,0.83418,0.00012,15.94916]
[1780150403481,31.49,73892.1,0.0,0.8325,0.00012,16.05018]
[1780150404488,31.49,73879.48,0.0,0.83092,0.00013,16.14444]
[1780150405495,31.49,73878.44,0.0,0.83079,0.00013,16.15226]
[1780150406597,31.49,73878.44,0.0,0.83079,0.00013,16.15226]
[1780150406723,31.49,73878.44,0.0,0.83079,0.00013,16.15226]
[1780150411539,31.5,73873.32,0.0,0.83017,0.00013,16.18698]
[1780150416574,31.5,73872.15,0.0,0.83001,0.00013,16.19673]
[1780150420603,31.5,73876.48,0.0,0.83054,0.00013,16.16533]
[1780150421973,31.5,73876.46,0.0,0.83053,0.00013,16.16573]
[1780150422223,31.5,73876.46,0.0,0.83053,0.00013,16.16573]
[1780150423086,31.5,73876.42,0.0,0.83052,0.00013,16.16628]
[1780150423226,31.5,73876.42,0.0,0.83052,0.00013,16.16628]
[1780150423624,31.5,73875.99,0.0,0.83047,0.00013,16.16973]
[1780150428862,31.5,73875.83,0.0,0.83044,0.00013,16.1714]
[1780150428971,31.5,73875.5,0.0,0.83038,0.00013,16.17458]
[1780150431686,31.51,73881.82,0.0,0.83116,0.00012,16.12827]
[1780150435762,31.51,73882.13,0.0,0.83119,0.00012,16.12656]
[1780150435832,31.51,73882.13,0.0,0.83119,0.00012,16.12656]
[1780150435971,31.51,73882.13,0.0,0.83119,0.00012,16.12656]
[1780150435933,31.51,73882.2,0.0,0.83119,0.00012,16.12666]
[1780150444777,31.51,73882.73,0.0,0.83121,0.00012,16.12555]
[1780150445639,31.51,73882.73,0.0,0.83121,0.00012,16.12555]
[1780150445726,31.51,73882.73,0.0,0.83121,0.00012,16.12555]
[1780150446791,31.52,73875.48,0.0,0.83029,0.00013,16.18017]
[1780150447569,31.52,73875.48,0.0,0.83029,0.00013,16.18017]
[1780150447727,31.52,73875.48,0.0,0.83029,0.00013,16.18017]
[1780150447798,31.52,73873.82,0.0,0.83008,0.00013,16.19277]
[1780150449531,31.52,73873.75,0.0,0.83007,0.00013,16.19353]
[1780150454007,31.52,73870.71,0.0,0.82967,0.00013,16.2172]
[1780150454219,31.52,73870.71,0.0,0.82967,0.00013,16.2172]
[1780150454849,31.52,73865.67,0.0,0.82903,0.00013,16.25489]
[1780150457871,31.52,73859.9,0.0,0.8283,0.00013,16.29822]
[1780150459887,31.52,73850.46,0.0,0.8271,0.00013,16.36857]
[1780150461901,31.52,73845.88,0.0,0.82652,0.00013,16.40256]
[1780150466936,31.52,73846.03,0.0,0.82654,0.00013,16.4013]
[1780150471044,31.52,73843.91,0.0,0.82627,0.00013,16.41696]
[1780150474992,31.52,73838.67,0.0,0.82564,0.00013,16.45184]
[1780150475728,31.52,73838.67,0.0,0.82564,0.00013,16.45184]
[1780150481044,31.52,73839.3,0.0,0.82573,0.00013,16.44673]
[1780150482048,31.52,73843.8,0.0,0.8263,0.00013,16.41326]
[1780150485185,31.52,73842.39,0.0,0.82612,0.00013,16.42368]
[1780150485224,31.52,73842.39,0.0,0.82612,0.00013,16.42368]
[1780150485767,31.52,73842.39,0.0,0.82612,0.00013,16.42368]
[1780150485971,31.52,73842.39,0.0,0.82612,0.00013,16.42368]
[1780150485821,31.52,73842.18,0.0,0.82609,0.00013,16.42518]
[1780150491111,31.52,73843.02,0.0,0.8262,0.00013,16.4188]
[1780150496146,31.52,73842.02,0.0,0.82608,0.00013,16.42605]
[1780150499861,31.52,73842.3,0.0,0.82612,0.00013,16.42387]
[1780150499974,31.52,73842.3,0.0,0.82612,0.00013,16.42387]
[1780150499864,31.52,73842.47,0.0,0.82614,0.00013,16.42252]
[1780150500308,31.52,73842.47,0.0,0.82614,0.00013,16.42252]
[1780150500469,31.52,73842.47,0.0,0.82614,0.00013,16.42252]
[1780150500570,31.52,73842.45,0.0,0.82614,0.00013,16.42262]
[1780150506220,31.52,73842.6,0.0,0.82616,0.00013,16.42126]
[1780150511255,31.52,73842.4,0.0,0.82614,0.00013,16.42248]
[1780150512991,31.52,73842.4,0.0,0.82614,0.00013,16.42248]
[1780150513229,31.52,73842.56,0.0,0.82616,0.00013,16.42124]
[1780150513265,31.52,73842.56,0.0,0.82616,0.00013,16.42124]
[1780150513474,31.52,73842.56,0.0,0.82616,0.00013,16.42124]
[1780150513572,31.52,73842.5,0.0,0.82616,0.00013,16.42157]
[1780150515932,31.52,73842.44,0.0,0.82615,0.00013,16.42202]
[1780150515977,31.52,73842.44,0.0,0.82615,0.00013,16.42202]
[1780150518065,31.52,73842.93,0.0,0.82621,0.00013,16.41826]
[1780150518227,31.52,73843.37,0.0,0.82627,0.00013,16.41493]
[1780150518352,31.52,73843.37,0.0,0.82627,0.00013,16.41493]
[1780150518475,31.52,73843.37,0.0,0.82627,0.00013,16.41493]
[1780150518569,31.52,73842.29,0.0,0.82613,0.00013,16.42284]
[1780150521724,31.52,73839.89,0.0,0.82583,0.00013,16.4406]
[1780150521973,31.52,73839.89,0.0,0.82583,0.00013,16.4406]
[1780150527369,31.51,73832.55,0.0,0.8249,0.00013,16.49446]
[1780150528375,31.51,73825.45,0.0,0.82401,0.00013,16.5462]
[1780150529248,31.51,73825.45,0.0,0.82401,0.00013,16.5462]
[1780150529477,31.51,73825.45,0.0,0.82401,0.00013,16.5462]
[1780150529593,31.51,73825.45,0.0,0.82401,0.00013,16.5462]
[1780150529732,31.51,73825.45,0.0,0.82401,0.00013,16.5462]
[1780150529815,31.51,73823.68,0.0,0.82379,0.00013,16.55895]
[1780150534266,31.51,73826.8,0.0,0.82423,0.00013,16.53137]
[1780150534476,31.51,73826.8,0.0,0.82423,0.00013,16.53137]
[1780150534854,31.51,73826.8,0.0,0.82423,0.00013,16.53137]
[1780150534977,31.51,73826.8,0.0,0.82423,0.00013,16.53137]
[1780150535072,31.51,73829.05,0.0,0.82452,0.00013,16.51423]
[1780150541058,31.5,73828.7,0.0,0.82457,0.00013,16.51118]
[1780150543607,31.49,73825.46,0.0,0.82417,0.00013,16.53463]
[1780150543724,31.49,73825.46,0.0,0.82417,0.00013,16.53463]
[1780150543825,31.49,73825.53,0.0,0.82418,0.00013,16.5339]
[1780150544353,31.49,73825.53,0.0,0.82418,0.00013,16.5339]
[1780150544475,31.49,73825.53,0.0,0.82418,0.00013,16.5339]
[1780150545993,31.49,73825.49,0.0,0.82418,0.00013,16.53399]
[1780150546025,31.49,73821.57,0.0,0.82368,0.00013,16.56287]
[1780150546223,31.49,73821.57,0.0,0.82368,0.00013,16.56287]
[1780150549522,31.49,73813.24,0.0,0.82262,0.00013,16.62357]
[1780150550266,31.49,73813.24,0.0,0.82262,0.00013,16.62357]
[1780150550474,31.49,73813.24,0.0,0.82262,0.00013,16.62357]
[1780150550529,31.49,73811.88,0.0,0.82245,0.00013,16.63333]
[1780150551274,31.49,73811.88,0.0,0.82245,0.00013,16.63333]
[1780150551475,31.49,73811.88,0.0,0.82245,0.00013,16.63333]
[1780150556572,31.49,73797.1,0.0,0.82057,0.00013,16.74101]
[1780150557579,31.49,73790.55,0.0,0.81972,0.00013,16.78941]
[1780150560020,31.49,73789.47,0.0,0.81958,0.00013,16.79726]
[1780150560070,31.49,73788.7,0.0,0.81948,0.00013,16.8028]
[1780150560223,31.49,73788.7,0.0,0.81948,0.00013,16.8028]
[1780150560839,31.49,73788.7,0.0,0.81948,0.00013,16.8028]
[1780150560972,31.49,73788.7,0.0,0.81948,0.00013,16.8028]
[1780150561070,31.48,73788.33,0.0,0.81943,0.00013,16.80538]
[1780150563621,31.48,73792.38,0.0,0.81997,0.00013,16.77492]
[1780150566642,31.48,73799.34,0.0,0.82089,0.00013,16.72283]
[1780150569346,31.48,73802.12,0.0,0.82126,0.00013,16.70174]
[1780150569472,31.48,73802.12,0.0,0.82126,0.00013,16.70174]
[1780150569663,31.48,73802.16,0.0,0.82126,0.00013,16.70121]
[1780150570292,31.48,73802.16,0.0,0.82126,0.00013,16.70121]
[1780150570477,31.48,73802.16,0.0,0.82126,0.00013,16.70121]
[1780150574228,31.48,73801.22,0.0,0.82116,0.00013,16.70718]
[1780150574470,31.48,73801.22,0.0,0.82116,0.00013,16.70718]
[1780150575411,31.48,73802.47,0.0,0.82133,0.00013,16.69768]
[1780150575471,31.48,73802.47,0.0,0.82133,0.00013,16.69768]
[1780150575705,31.48,73803.45,0.0,0.82146,0.00013,16.69018]
[1780150580740,31.47,73805.99,0.0,0.8218,0.00013,16.67027]
[1780150586782,31.47,73806.17,0.0,0.82185,0.00013,16.66738]
[1780150588796,31.47,73810.8,0.0,0.82246,0.00013,16.63253]
[1780150590668,31.47,73812.85,0.0,0.82273,0.00013,16.6171]
[1780150590729,31.47,73812.85,0.0,0.82273,0.00013,16.6171]
[1780150595846,31.47,73811.31,0.0,0.82258,0.00013,16.62345]
[1780150600882,31.46,73810.24,0.0,0.82246,0.00013,16.63027]
[1780150604781,31.46,73808.4,0.0,0.82224,0.00013,16.64321]
[1780150604981,31.46,73808.4,0.0,0.82224,0.00013,16.64321]
[1780150605052,31.46,73809.18,0.0,0.82234,0.00013,16.63717]
[1780150605940,31.46,73809.18,0.0,0.82234,0.00013,16.63717]
[1780150605974,31.46,73809.18,0.0,0.82234,0.00013,16.63717]
[1780150611959,31.46,73809.71,0.0,0.82244,0.00013,16.63153]
[1780150613318,31.46,73809.7,0.0,0.82244,0.00013,16.63137]
[1780150613469,31.46,73809.7,0.0,0.82244,0.00013,16.63137]
[1780150618098,31.46,73809.79,0.0,0.82247,0.00013,16.62997]
[1780150618128,31.45,73814.01,0.0,0.82302,0.00013,16.59816]
[1780150618224,31.45,73814.01,0.0,0.82302,0.00013,16.59816]
[1780150619008,31.45,73816.68,0.0,0.82337,0.00013,16.578]
[1780150619233,31.45,73816.68,0.0,0.82337,0.00013,16.578]
[1780150619472,31.45,73816.68,0.0,0.82337,0.00013,16.578]
[1780150620639,31.45,73816.81,0.0,0.82339,0.00013,16.57672]
[1780150620721,31.45,73816.81,0.0,0.82339,0.00013,16.57672]
[1780150627065,31.45,73816.4,0.0,0.82338,0.00013,16.57754]
[1780150630325,31.45,73816.4,0.0,0.82338,0.00013,16.57754]
[1780150630473,31.45,73816.4,0.0,0.82338,0.00013,16.57754]
[1780150630981,31.45,73816.4,0.0,0.82338,0.00013,16.57754]
[1780150631093,31.45,73816.73,0.0,0.82344,0.00013,16.57379]
[1780150631220,31.45,73816.73,0.0,0.82344,0.00013,16.57379]
[1780150634122,31.44,73827.78,0.0,0.82488,0.00013,16.49063]
[1780150634963,31.44,73827.78,0.0,0.82488,0.00013,16.49063]
[1780150635129,31.44,73835.33,0.0,0.82585,0.00013,16.43419]
[1780150636124,31.44,73835.33,0.0,0.82585,0.00013,16.43419]
[1780150636225,31.44,73835.22,0.0,0.82584,0.00013,16.43483]
[1780150640803,31.44,73837.14,0.0,0.8261,0.00013,16.41984]
[1780150640971,31.44,73837.14,0.0,0.8261,0.00013,16.41984]
[1780150645574,31.44,73838.83,0.0,0.82632,0.00013,16.40677]
[1780150645730,31.44,73838.83,0.0,0.82632,0.00013,16.40677]
[1780150646207,31.44,73843.18,0.0,0.82688,0.00013,16.3742]
[1780150647214,31.44,73850.76,0.0,0.82784,0.00013,16.31769]
[1780150648221,31.44,73853.94,0.0,0.82824,0.00013,16.29403]
[1780150650229,31.44,73854.03,0.0,0.82825,0.00013,16.29344]
[1780150650473,31.44,73854.03,0.0,0.82825,0.00013,16.29344]
[1780150655270,31.44,73859.74,0.0,0.829,0.00013,16.24757]
[1780150657284,31.44,73853.15,0.0,0.82816,0.00013,16.29688]
[1780150658291,31.44,73849.45,0.0,0.82769,0.00013,16.32439]
[1780150659708,31.44,73849.45,0.0,0.82769,0.00013,16.32439]
[1780150659729,31.44,73849.45,0.0,0.82769,0.00013,16.32439]
[1780150662251,31.44,73849.2,0.0,0.82766,0.00013,16.32622]
[1780150662473,31.44,73849.2,0.0,0.82766,0.00013,16.32622]
[1780150666959,31.44,73847.34,0.0,0.82742,0.00013,16.34016]
[1780150666973,31.44,73847.34,0.0,0.82742,0.00013,16.34016]
[1780150670170,31.44,73846.82,0.0,0.82736,0.00013,16.34408]
[1780150670229,31.44,73846.82,0.0,0.82736,0.00013,16.34408]
[1780150670224,31.44,73853.54,0.0,0.82821,0.00013,16.29404]
[1780150671757,31.44,73854.66,0.0,0.82835,0.00013,16.28569]
[1780150671970,31.44,73854.66,0.0,0.82835,0.00013,16.28569]
[1780150676527,31.44,73852.82,0.0,0.82812,0.00013,16.29914]
[1780150676730,31.44,73852.82,0.0,0.82812,0.00013,16.29914]
[1780150682459,31.44,73853.2,0.0,0.82818,0.00013,16.29535]
[1780150687177,31.44,73851.96,0.0,0.82803,0.00013,16.3043]
[1780150687227,31.44,73851.96,0.0,0.82803,0.00013,16.3043]
[1780150686488,31.44,73854.95,0.0,0.82842,0.00013,16.2817]
[1780150689632,31.44,73855.78,0.0,0.82853,0.00013,16.27521]
[1780150689721,31.44,73855.78,0.0,0.82853,0.00013,16.27521]
[1780150695552,31.43,73857.6,0.0,0.82877,0.00013,16.26074]
[1780150696779,31.43,73857.6,0.0,0.82877,0.00013,16.26074]
[1780150696979,31.43,73857.6,0.0,0.82877,0.00013,16.26074]
[1780150702612,31.43,73861.8,0.0,0.82931,0.00013,16.22873]
[1780150703617,31.43,73867.29,0.0,0.83001,0.00013,16.18761]
[1780150704624,31.43,73871.4,0.0,0.83053,0.00013,16.15675]
[1780150705949,31.43,73871.4,0.0,0.83053,0.00013,16.15675]
[1780150705980,31.43,73871.4,0.0,0.83053,0.00013,16.15675]
[1780150706638,31.43,73877.25,0.0,0.83126,0.00013,16.11294]
[1780150709659,31.43,73880.34,0.0,0.8317,0.00013,16.08686]
[1780150714181,31.42,73882.02,0.0,0.83195,0.00012,16.06959]
[1780150714225,31.42,73882.02,0.0,0.83195,0.00012,16.06959]
[1780150719351,31.42,73882.44,0.0,0.83202,0.00012,16.06558]
[1780150719469,31.42,73882.44,0.0,0.83202,0.00012,16.06558]
[1780150719978,31.42,73882.57,0.0,0.83204,0.00012,16.06453]
[1780150721721,31.42,73882.65,0.0,0.83205,0.00012,16.06388]
[1780150721743,31.42,73881.52,0.0,0.83191,0.00012,16.07227]
[1780150723963,31.42,73881.27,0.0,0.83188,0.00012,16.07399]
[1780150723976,31.42,73881.27,0.0,0.83188,0.00012,16.07399]
[1780150730805,31.42,73882.57,0.0,0.83204,0.00012,16.06409]
[1780150732362,31.42,73882.69,0.0,0.83206,0.00012,16.06316]
[1780150732476,31.42,73882.69,0.0,0.83206,0.00012,16.06316]
[1780150733676,31.42,73880.9,0.0,0.83184,0.00013,16.07651]
[1780150733721,31.42,73880.9,0.0,0.83184,0.00013,16.07651]
[1780150733827,31.42,73881.09,0.0,0.83186,0.00013,16.07489]
[1780150737269,31.42,73880.79,0.0,0.83183,0.00013,16.0767]
[1780150737477,31.42,73884.0,0.0,0.83224,0.00012,16.05252]
[1780150742890,31.42,73887.87,0.0,0.83269,0.00012,16.02515]
[1780150747526,31.42,73887.53,0.0,0.83264,0.00012,16.02858]
[1780150747729,31.42,73887.53,0.0,0.83264,0.00012,16.02858]
[1780150747758,31.42,73887.53,0.0,0.83264,0.00012,16.02858]
[1780150747969,31.42,73887.53,0.0,0.83264,0.00012,16.02858]
[1780150748071,31.43,73887.53,0.0,0.83262,0.00012,16.02977]
[1780150753968,31.41,73891.34,0.0,0.83322,0.00012,15.99333]
[1780150755525,31.41,73895.31,0.0,0.83372,0.00012,15.96355]
[1780150755733,31.41,73895.31,0.0,0.83372,0.00012,15.96355]
[1780150761345,31.4,73899.62,0.0,0.83429,0.00012,15.92902]
[1780150761475,31.4,73901.13,0.0,0.83448,0.00012,15.91735]
[1780150762818,31.4,73901.06,0.0,0.83447,0.00012,15.91769]
[1780150762970,31.4,73901.06,0.0,0.83447,0.00012,15.91769]
[1780150763032,31.4,73900.23,0.0,0.83437,0.00012,15.92375]
[1780150767983,31.4,73900.26,0.0,0.83439,0.00012,15.92282]
[1780150768223,31.4,73900.26,0.0,0.83439,0.00012,15.92282]
[1780150772095,31.4,73909.12,0.0,0.8355,0.00012,15.85369]
[1780150773454,31.4,73909.31,0.0,0.83551,0.00012,15.85297]
[1780150773479,31.4,73909.31,0.0,0.83551,0.00012,15.85297]
[1780150774109,31.41,73909.39,0.0,0.83551,0.00012,15.85306]
[1780150774592,31.41,73909.39,0.0,0.83551,0.00012,15.85306]
[1780150774724,31.41,73909.39,0.0,0.83551,0.00012,15.85306]
[1780150778701,31.41,73907.24,0.0,0.8352,0.00012,15.87155]
[1780150778723,31.41,73907.24,0.0,0.8352,0.00012,15.87155]
[1780150779447,31.41,73908.22,0.0,0.83532,0.00012,15.86453]
[1780150779477,31.41,73908.22,0.0,0.83532,0.00012,15.86453]
[1780150781158,31.41,73908.38,0.0,0.83533,0.00012,15.86413]
[1780150784963,31.42,73904.6,0.0,0.83484,0.00012,15.89356]
[1780150784973,31.42,73904.6,0.0,0.83484,0.00012,15.89356]
[1780150789794,31.42,73901.99,0.0,0.83452,0.00012,15.913]
[1780150789970,31.42,73901.99,0.0,0.83452,0.00012,15.913]
[1780150790301,31.42,73901.99,0.0,0.83452,0.00012,15.913]
[1780150790333,31.42,73902.6,0.0,0.8346,0.00012,15.90842]
[1780150790480,31.42,73902.6,0.0,0.8346,0.00012,15.90842]
[1780150796263,31.42,73905.7,0.0,0.83498,0.00012,15.88507]
[1780150798783,31.42,73905.67,0.0,0.83498,0.00012,15.88531]
[1780150798971,31.42,73905.67,0.0,0.83498,0.00012,15.88531]
[1780150804319,31.42,73894.21,0.0,0.83353,0.00012,15.97251]
[1780150804474,31.42,73894.21,0.0,0.83353,0.00012,15.97251]
[1780150804722,31.42,73894.21,0.0,0.83353,0.00012,15.97251]
[1780150805326,31.42,73889.59,0.0,0.83296,0.00012,16.00715]
[1780150806312,31.42,73889.59,0.0,0.83296,0.00012,16.00715]
[1780150806333,31.42,73889.4,0.0,0.83293,0.00012,16.00863]
[1780150806470,31.42,73889.4,0.0,0.83293,0.00012,16.00863]
[1780150810651,31.42,73886.17,0.0,0.83253,0.00012,16.03297]
[1780150810721,31.42,73886.17,0.0,0.83253,0.00012,16.03297]
[1780150816403,31.42,73884.49,0.0,0.83232,0.00012,16.04565]
[1780150818417,31.42,73878.81,0.0,0.83161,0.00013,16.08806]
[1780150819357,31.42,73878.81,0.0,0.83161,0.00013,16.08806]
[1780150819472,31.42,73878.81,0.0,0.83161,0.00013,16.08806]
[1780150823403,31.42,73878.6,0.0,0.83158,0.00013,16.08945]
[1780150823472,31.42,73882.94,0.0,0.83213,0.00012,16.05697]
[1780150823571,31.42,73887.62,0.0,0.83271,0.00012,16.02197]
[1780150825962,31.42,73886.34,0.0,0.83255,0.00012,16.03157]
[1780150825969,31.42,73886.34,0.0,0.83255,0.00012,16.03157]
[1780150826054,31.42,73887.13,0.0,0.83265,0.00012,16.0257]
[1780150831509,31.42,73885.17,0.0,0.83243,0.00012,16.0365]
[1780150836265,31.42,73885.06,0.0,0.83242,0.00012,16.03732]
[1780150836473,31.42,73884.9,0.0,0.8324,0.00012,16.03851]
[1780150839805,31.42,73885.27,0.0,0.83245,0.00012,16.03573]
[1780150839971,31.42,73885.27,0.0,0.83245,0.00012,16.03573]
[1780150840038,31.42,73887.01,0.0,0.83266,0.00012,16.02272]
[1780150843932,31.42,73888.55,0.0,0.83286,0.00012,16.01126]
[1780150843970,31.42,73888.55,0.0,0.83286,0.00012,16.01126]
[1780150844033,31.42,73895.13,0.0,0.83367,0.00012,15.96213]
[1780150846624,31.42,73899.03,0.0,0.83415,0.00012,15.93321]
[1780150850483,31.42,73900.01,0.0,0.83427,0.00012,15.9263]
[1780150850723,31.42,73900.01,0.0,0.83427,0.00012,15.9263]
[1780150850904,31.42,73900.01,0.0,0.83427,0.00012,15.9263]
[1780150850972,31.42,73900.01,0.0,0.83427,0.00012,15.9263]
[1780150851005,31.42,73899.9,0.0,0.83425,0.00012,15.92734]
[1780150856693,31.42,73900.54,0.0,0.83433,0.00012,15.92233]
[1780150859277,31.42,73900.79,0.0,0.83436,0.00012,15.92039]
[1780150859475,31.42,73900.83,0.0,0.83437,0.00012,15.91996]
[1780150864831,31.42,73901.51,0.0,0.83446,0.00012,15.91464]
[1780150864974,31.42,73901.51,0.0,0.83446,0.00012,15.91464]
[1780150865072,31.42,73902.03,0.0,0.83453,0.00012,15.91064]
[1780150867643,31.42,73901.05,0.0,0.83441,0.00012,15.91791]
[1780150867721,31.42,73901.05,0.0,0.83441,0.00012,15.91791]
[1780150867799,31.42,73895.55,0.0,0.83373,0.00012,15.95897]
[1780150869260,31.42,73895.55,0.0,0.83373,0.00012,15.95897]
[1780150869357,31.42,73886.07,0.0,0.83256,0.00012,16.02912]
[1780150869815,31.42,73881.45,0.0,0.83198,0.00012,16.06349]
[1780150875208,31.42,73884.46,0.0,0.83237,0.00012,16.04013]
[1780150875229,31.42,73884.46,0.0,0.83237,0.00012,16.04013]
[1780150875309,31.42,73887.26,0.0,0.83273,0.00012,16.01903]
[1780150879885,31.41,73882.1,0.0,0.83209,0.00012,16.05686]
[1780150884920,31.41,73878.91,0.0,0.83171,0.00013,16.07964]
[1780150889955,31.41,73880.54,0.0,0.83193,0.00013,16.0664]
[1780150899018,31.41,73878.93,0.0,0.83179,0.00013,16.07284]
[1780150904855,31.41,73876.87,0.0,0.83153,0.00013,16.08828]
[1780150910109,31.41,73870.19,0.0,0.83069,0.00013,16.13859]
[1780150911116,31.41,73864.98,0.0,0.83003,0.00013,16.17752]
[1780150913130,31.41,73876.03,0.0,0.83142,0.00013,16.0949]
[1780150914137,31.41,73874.53,0.0,0.83123,0.00013,16.10618]
[1780150919172,31.41,73875.27,0.0,0.83132,0.00013,16.10098]
[1780150924207,31.41,73873.43,0.0,0.83108,0.00013,16.11502]
[1780150929242,31.41,73873.5,0.0,0.83109,0.00013,16.11477]
[1780150934277,31.41,73871.57,0.0,0.83084,0.00013,16.12942]
[1780150939312,31.41,73867.88,0.0,0.83037,0.00013,16.15714]
[1780150944347,31.41,73870.79,0.0,0.83074,0.00013,16.1355]
[1780150950389,31.41,73870.6,0.0,0.83071,0.00013,16.13713]
[1780150955424,31.41,73867.34,0.0,0.83033,0.00013,16.15778]
[1780150960459,31.41,73868.38,0.0,0.83046,0.00013,16.1501]
[1780150966501,31.41,73867.93,0.0,0.8304,0.00013,16.15363]
[1780150971536,31.41,73866.9,0.0,0.83027,0.00013,16.16142]
[1780150976572,31.41,73867.64,0.0,0.83036,0.00013,16.15595]
[1780150981612,31.41,73865.49,0.0,0.83009,0.00013,16.17207]
[1780150986649,31.41,73865.38,0.0,0.83007,0.00013,16.17285]
[1780150991684,31.41,73864.42,0.0,0.82996,0.00013,16.1799]
[1780150997726,31.41,73867.41,0.0,0.83033,0.00013,16.1576]
[1780151002761,31.41,73867.58,0.0,0.83035,0.00013,16.15638]
[1780151004777,31.41,73861.11,0.0,0.82954,0.00013,16.20472]
[1780151009812,31.41,73859.67,0.0,0.82936,0.00013,16.21516]
[1780151012833,31.41,73864.98,0.0,0.83006,0.00013,16.17142]
[1780151017868,31.41,73862.68,0.0,0.82978,0.00013,16.18841]
[1780151022905,31.41,73860.78,0.0,0.82954,0.00013,16.2023]
[1780151027940,31.41,73864.18,0.0,0.82998,0.00013,16.17652]
[1780151032975,31.41,73863.77,0.0,0.82993,0.00013,16.17936]
[1780151038010,31.41,73863.63,0.0,0.82991,0.00013,16.18018]
[1780151040025,31.41,73858.81,0.0,0.82931,0.00013,16.21608]
[1780151041031,31.41,73854.13,0.0,0.82872,0.00013,16.25093]
[1780151047073,31.41,73857.47,0.0,0.82915,0.00013,16.2253]
[1780151052108,31.4,73855.53,0.0,0.82891,0.00013,16.23926]
[1780151055328,31.4,73855.52,0.0,0.82892,0.00013,16.23909]
[1780151057727,31.4,73855.64,0.0,0.82894,0.00013,16.23782]
[1780151061171,31.4,73863.46,0.0,0.82993,0.00013,16.17892]
[1780151062549,31.4,73863.46,0.0,0.82993,0.00013,16.17892]
[1780151062605,31.4,73863.46,0.0,0.82993,0.00013,16.17892]
[1780151062570,31.4,73868.2,0.0,0.83053,0.00013,16.14346]
[1780151062728,31.4,73868.2,0.0,0.83053,0.00013,16.14346]
[1780151063661,31.4,73868.2,0.0,0.83053,0.00013,16.14346]
[1780151063185,31.4,73867.5,0.0,0.83044,0.00013,16.1487]
[1780151063724,31.4,73867.5,0.0,0.83044,0.00013,16.1487]
[1780151069228,31.4,73867.97,0.0,0.8305,0.00013,16.14516]
[1780151070095,31.4,73867.97,0.0,0.8305,0.00013,16.14516]
[1780151070223,31.4,73867.97,0.0,0.8305,0.00013,16.14516]
[1780151074438,31.4,73868.8,0.0,0.83064,0.00013,16.13509]
[1780151074472,31.4,73868.8,0.0,0.83064,0.00013,16.13509]
[1780151074665,31.4,73868.8,0.0,0.83064,0.00013,16.13509]
[1780151074721,31.4,73868.79,0.0,0.83064,0.00013,16.13517]
[1780151075270,31.4,73868.85,0.0,0.83064,0.00013,16.13473]
[1780151079206,31.4,73870.98,0.0,0.83091,0.00013,16.11885]
[1780151079220,31.4,73870.98,0.0,0.83091,0.00013,16.11885]
[1780151084333,31.4,73870.95,0.0,0.8309,0.00013,16.11928]
[1780151086264,31.4,73873.44,0.0,0.83122,0.00013,16.10072]
[1780151086481,31.4,73873.44,0.0,0.83122,0.00013,16.10072]
[1780151086515,31.4,73873.67,0.0,0.83124,0.00013,16.09907]
[1780151092397,31.4,73870.82,0.0,0.83088,0.00013,16.12073]
[1780151093552,31.4,73870.82,0.0,0.83088,0.00013,16.12073]
[1780151093557,31.4,73870.82,0.0,0.83088,0.00013,16.12073]
[1780151093572,31.4,73871.1,0.0,0.83091,0.00013,16.11869]
[1780151093723,31.4,73871.1,0.0,0.83091,0.00013,16.11869]
[1780151099446,31.4,73872.5,0.0,0.83108,0.00013,16.10867]
[1780151101888,31.4,73872.04,0.0,0.83102,0.00013,16.11227]
[1780151101895,31.4,73872.04,0.0,0.83102,0.00013,16.11227]
[1780151101975,31.4,73872.04,0.0,0.83102,0.00013,16.11227]
[1780151102467,31.4,73871.86,0.0,0.831,0.00013,16.11369]
[1780151108509,31.41,73871.9,0.0,0.831,0.00013,16.11387]
[1780151112756,31.41,73872.43,0.0,0.83106,0.00013,16.11025]
[1780151112765,31.41,73872.43,0.0,0.83106,0.00013,16.11025]
[1780151112977,31.41,73872.43,0.0,0.83106,0.00013,16.11025]
[1780151114552,31.41,73872.38,0.0,0.83105,0.00013,16.11081]
[1780151118897,31.41,73872.09,0.0,0.831,0.00013,16.11333]
[1780151118972,31.41,73872.09,0.0,0.831,0.00013,16.11333]
[1780151122643,31.41,73871.16,0.0,0.83088,0.00013,16.12055]
[1780151122729,31.41,73871.16,0.0,0.83088,0.00013,16.12055]
[1780151122689,31.41,73868.87,0.0,0.83059,0.00013,16.13774]
[1780151122856,31.41,73868.87,0.0,0.83059,0.00013,16.13774]
[1780151122971,31.41,73868.87,0.0,0.83059,0.00013,16.13774]
[1780151123529,31.41,73868.87,0.0,0.83059,0.00013,16.13774]
[1780151123724,31.41,73868.87,0.0,0.83059,0.00013,16.13774]
[1780151123615,31.41,73862.4,0.0,0.82978,0.00013,16.18613]
[1780151125920,31.41,73862.68,0.0,0.82981,0.00013,16.18404]
[1780151125971,31.41,73862.68,0.0,0.82981,0.00013,16.18404]
[1780151127618,31.41,73861.71,0.0,0.82969,0.00013,16.19129]
[1780151127723,31.41,73861.71,0.0,0.82969,0.00013,16.19129]
[1780151127643,31.41,73862.83,0.0,0.82983,0.00013,16.18292]
[1780151129371,31.41,73863.13,0.0,0.82987,0.00013,16.18068]
[1780151129471,31.41,73863.13,0.0,0.82987,0.00013,16.18068]
[1780151134692,31.41,73861.66,0.0,0.82972,0.00013,16.1877]
[1780151138348,31.41,73860.08,0.0,0.82952,0.00013,16.1994]
[1780151138474,31.41,73860.08,0.0,0.82952,0.00013,16.1994]
[1780151138526,31.41,73860.08,0.0,0.82952,0.00013,16.1994]
[1780151138722,31.41,73860.08,0.0,0.82952,0.00013,16.1994]
[1780151138720,31.41,73859.89,0.0,0.8295,0.00013,16.20077]
[1780151142142,31.41,73859.7,0.0,0.82947,0.00013,16.20201]
[1780151142221,31.41,73859.7,0.0,0.82947,0.00013,16.20201]
[1780151144148,31.41,73859.72,0.0,0.82948,0.00013,16.20173]
[1780151144226,31.41,73859.72,0.0,0.82948,0.00013,16.20173]
[1780151144691,31.41,73859.72,0.0,0.82948,0.00013,16.20173]
[1780151144723,31.41,73859.72,0.0,0.82948,0.00013,16.20173]
[1780151144762,31.41,73860.5,0.0,0.82958,0.00013,16.19584]
[1780151149797,31.41,73860.67,0.0,0.8296,0.00013,16.19426]
[1780151151372,31.41,73860.67,0.0,0.8296,0.00013,16.19426]
[1780151151478,31.41,73860.67,0.0,0.8296,0.00013,16.19426]
[1780151151659,31.41,73860.67,0.0,0.8296,0.00013,16.19426]
[1780151151727,31.41,73860.67,0.0,0.8296,0.00013,16.19426]
[1780151151694,31.41,73859.96,0.0,0.82952,0.00013,16.19942]
[1780151153896,31.41,73859.41,0.0,0.82945,0.00013,16.20344]
[1780151153969,31.41,73859.41,0.0,0.82945,0.00013,16.20344]
[1780151159867,31.4,73857.27,0.0,0.82919,0.00013,16.21876]
[1780151162577,31.4,73857.15,0.0,0.82918,0.00013,16.21957]
[1780151162733,31.4,73857.15,0.0,0.82918,0.00013,16.21957]
[1780151162784,31.4,73859.81,0.0,0.82952,0.00013,16.19954]
[1780151162798,31.4,73859.81,0.0,0.82952,0.00013,16.19954]
[1780151162978,31.4,73859.81,0.0,0.82952,0.00013,16.19954]
[1780151168930,31.4,73863.67,0.0,0.83,0.00013,16.17058]
[1780151170944,31.4,73871.9,0.0,0.83104,0.00013,16.10908]
[1780151171982,31.4,73871.9,0.0,0.83104,0.00013,16.10908]
[1780151172225,31.4,73871.9,0.0,0.83104,0.00013,16.10908]
[1780151172322,31.4,73871.9,0.0,0.83104,0.00013,16.10908]
[1780151172475,31.4,73871.9,0.0,0.83104,0.00013,16.10908]
[1780151172482,31.4,73870.1,0.0,0.83081,0.00013,16.12261]
[1780151176480,31.4,73869.57,0.0,0.83074,0.00013,16.1267]
[1780151176728,31.4,73869.57,0.0,0.83074,0.00013,16.1267]
[1780151179304,31.4,73867.28,0.0,0.83045,0.00013,16.144]
[1780151179428,31.4,73867.28,0.0,0.83045,0.00013,16.144]
[1780151179477,31.4,73867.28,0.0,0.83045,0.00013,16.144]
[1780151179530,31.4,73868.68,0.0,0.83063,0.00013,16.13363]
[1780151181134,31.4,73867.8,0.0,0.83052,0.00013,16.14021]
[1780151181224,31.4,73867.8,0.0,0.83052,0.00013,16.14021]
[1780151184672,31.41,73867.79,0.0,0.83051,0.00013,16.14047]
[1780151184729,31.41,73867.79,0.0,0.83051,0.00013,16.14047]
[1780151188191,31.41,73866.92,0.0,0.8304,0.00013,16.14721]
[1780151188227,31.41,73866.92,0.0,0.8304,0.00013,16.14721]
[1780151188478,31.41,73866.92,0.0,0.8304,0.00013,16.14721]
[1780151188725,31.41,73866.92,0.0,0.8304,0.00013,16.14721]
[1780151188797,31.41,73866.92,0.0,0.8304,0.00013,16.14721]
[1780151188738,31.41,73859.96,0.0,0.82952,0.00013,16.19931]
[1780151188972,31.41,73859.96,0.0,0.82952,0.00013,16.19931]
[1780151191087,31.41,73856.78,0.0,0.82915,0.00013,16.21914]
[1780151192184,31.41,73856.78,0.0,0.82915,0.00013,16.21914]
[1780151192225,31.41,73856.78,0.0,0.82915,0.00013,16.21914]
[1780151195113,31.41,73861.9,0.0,0.8298,0.00013,16.18076]
[1780151196229,31.41,73861.9,0.0,0.8298,0.00013,16.18076]
[1780151196474,31.41,73861.9,0.0,0.8298,0.00013,16.18076]
[1780151196542,31.41,73861.9,0.0,0.8298,0.00013,16.18076]
[1780151196722,31.41,73861.9,0.0,0.8298,0.00013,16.18076]
[1780151196821,31.41,73865.81,0.0,0.83029,0.00013,16.15152]
[1780151199801,31.41,73865.79,0.0,0.83029,0.00013,16.15175]
[1780151199973,31.41,73866.12,0.0,0.83033,0.00013,16.14932]
[1780151202303,31.41,73866.98,0.0,0.83043,0.00013,16.14298]
[1780151202473,31.41,73866.98,0.0,0.83043,0.00013,16.14298]
[1780151202526,31.41,73866.98,0.0,0.83043,0.00013,16.14298]
[1780151202725,31.41,73866.98,0.0,0.83043,0.00013,16.14298]
[1780151202821,31.41,73867.72,0.0,0.83053,0.00013,16.13749]
[1780151205183,31.41,73873.02,0.0,0.83119,0.00013,16.09804]
[1780151206480,31.41,73873.02,0.0,0.83119,0.00013,16.09804]
[1780151206724,31.41,73873.02,0.0,0.83119,0.00013,16.09804]
[1780151212233,31.41,73873.57,0.0,0.83125,0.00013,16.09458]
[1780151213999,31.41,73876.63,0.0,0.83163,0.00013,16.07181]
[1780151214222,31.41,73876.63,0.0,0.83163,0.00013,16.07181]
[1780151214697,31.41,73876.63,0.0,0.83163,0.00013,16.07181]
[1780151214727,31.41,73876.63,0.0,0.83163,0.00013,16.07181]
[1780151214794,31.41,73876.84,0.0,0.83166,0.00013,16.07036]
[1780151220289,31.41,73877.94,0.0,0.83178,0.00013,16.06292]
[1780151223312,31.41,73882.98,0.0,0.8324,0.00012,16.02563]
[1780151224420,31.41,73882.98,0.0,0.8324,0.00012,16.02563]
[1780151224481,31.41,73882.98,0.0,0.8324,0.00012,16.02563]
[1780151224579,31.41,73883.49,0.0,0.83247,0.00012,16.022]
[1780151224874,31.41,73883.49,0.0,0.83247,0.00012,16.022]
[1780151224977,31.41,73883.49,0.0,0.83247,0.00012,16.022]
[1780151230361,31.41,73885.7,0.0,0.83272,0.00012,16.00659]
[1780151231388,31.41,73890.28,0.0,0.83329,0.00012,15.97234]
[1780151234509,31.41,73889.69,0.0,0.83321,0.00012,15.97723]
[1780151234826,31.41,73889.69,0.0,0.83321,0.00012,15.97723]
[1780151234829,31.42,73889.63,0.0,0.8332,0.00012,15.9779]
[1780151234925,31.42,73889.63,0.0,0.8332,0.00012,15.9779]
[1780151235086,31.42,73889.63,0.0,0.8332,0.00012,15.9779]
[1780151239430,31.42,73895.43,0.0,0.8339,0.00012,15.93565]
[1780151240471,31.42,73895.43,0.0,0.8339,0.00012,15.93565]
[1780151240726,31.42,73895.43,0.0,0.8339,0.00012,15.93565]
[1780151240827,31.42,73898.7,0.0,0.83431,0.00012,15.91146]
[1780151241133,31.42,73898.7,0.0,0.83431,0.00012,15.91146]
[1780151241227,31.42,73898.7,0.0,0.83431,0.00012,15.91146]
[1780151246482,31.42,73904.86,0.0,0.83504,0.00012,15.8669]
[1780151247505,31.42,73908.98,0.0,0.83555,0.00012,15.83623]
[1780151248499,31.42,73915.85,0.0,0.83639,0.00012,15.78513]
[1780151251520,31.42,73921.07,0.0,0.83705,0.00012,15.74301]
[1780151253965,31.43,73920.8,0.0,0.837,0.00012,15.74568]
[1780151254544,31.43,73922.62,0.0,0.83722,0.00012,15.73238]
[1780151257424,31.43,73923.63,0.0,0.83734,0.00012,15.72549]
[1780151257565,31.43,73922.51,0.0,0.83719,0.00012,15.73419]
[1780151262600,31.43,73928.44,0.0,0.8379,0.00012,15.69115]
[1780151263614,31.43,73941.39,0.0,0.83947,0.00012,15.59435]
[1780151264661,31.43,73941.39,0.0,0.83947,0.00012,15.59435]
[1780151264708,31.43,73952.38,0.0,0.8408,0.00012,15.51238]
[1780151265622,31.43,73956.65,0.0,0.84131,0.00012,15.4806]
[1780151266629,31.43,73944.09,0.0,0.83979,0.00012,15.57468]
[1780151267315,31.43,73944.09,0.0,0.83979,0.00012,15.57468]
[1780151267646,31.43,73925.95,0.0,0.83758,0.00012,15.71081]
[1780151268846,31.43,73918.17,0.0,0.83662,0.00012,15.76919]
[1780151271667,31.43,73913.34,0.0,0.83602,0.00012,15.80555]
[1780151274688,31.44,73917.67,0.0,0.83654,0.00012,15.77399]
[1780151279259,31.44,73918.18,0.0,0.83658,0.00012,15.77154]
[1780151279489,31.44,73918.18,0.0,0.83658,0.00012,15.77154]
[1780151279725,31.44,73919.13,0.0,0.8367,0.00012,15.76455]
[1780151280071,31.44,73919.13,0.0,0.8367,0.00012,15.76455]
[1780151280228,31.44,73919.13,0.0,0.8367,0.00012,15.76455]
[1780151282747,31.44,73913.95,0.0,0.83606,0.00012,15.80364]
[1780151283517,31.44,73913.95,0.0,0.83606,0.00012,15.80364]
[1780151283723,31.44,73913.95,0.0,0.83606,0.00012,15.80364]
[1780151284765,31.44,73912.87,0.0,0.83592,0.00012,15.8118]
[1780151284825,31.44,73911.86,0.0,0.8358,0.00012,15.81941]
[1780151284969,31.44,73911.86,0.0,0.8358,0.00012,15.81941]
[1780151285771,31.44,73906.0,0.0,0.83507,0.00012,15.86351]
[1780151287785,31.44,73902.18,0.0,0.83459,0.00012,15.8925]
[1780151289101,31.44,73899.5,0.0,0.83426,0.00012,15.91272]
[1780151289224,31.44,73899.5,0.0,0.83426,0.00012,15.91272]
[1780151293827,31.45,73906.75,0.0,0.83513,0.00012,15.85992]
[1780151294834,31.45,73911.16,0.0,0.83567,0.00012,15.82729]
[1780151295435,31.45,73911.16,0.0,0.83567,0.00012,15.82729]
[1780151295472,31.45,73911.16,0.0,0.83567,0.00012,15.82729]
[1780151295841,31.45,73914.62,0.0,0.83609,0.00012,15.80169]
[1780151296083,31.45,73914.62,0.0,0.83609,0.00012,15.80169]
[1780151296231,31.45,73914.62,0.0,0.83609,0.00012,15.80169]
[1780151300216,31.45,73913.07,0.0,0.83588,0.00012,15.81454]
[1780151300475,31.45,73913.07,0.0,0.83588,0.00012,15.81454]
[1780151300513,31.45,73913.07,0.0,0.83588,0.00012,15.81454]
[1780151300726,31.45,73913.07,0.0,0.83588,0.00012,15.81454]
[1780151300876,31.45,73912.49,0.0,0.8358,0.00012,15.81917]
[1780151302890,31.45,73905.32,0.0,0.83491,0.00012,15.87331]
[1780151304904,31.45,73915.81,0.0,0.8362,0.00012,15.79533]
[1780151305136,31.45,73915.81,0.0,0.8362,0.00012,15.79533]
[1780151305230,31.45,73915.81,0.0,0.8362,0.00012,15.79533]
[1780151305911,31.45,73915.68,0.0,0.83617,0.00012,15.79663]
[1780151307136,31.45,73916.73,0.0,0.8363,0.00012,15.78911]
[1780151307222,31.45,73916.73,0.0,0.8363,0.00012,15.78911]
[1780151307925,31.45,73918.41,0.0,0.8365,0.00012,15.77689]
[1780151309504,31.45,73918.86,0.0,0.83655,0.00012,15.77388]
[1780151309723,31.45,73918.86,0.0,0.83655,0.00012,15.77388]
[1780151314228,31.46,73915.96,0.0,0.8362,0.00012,15.79305]
[1780151314479,31.46,73915.96,0.0,0.8362,0.00012,15.79305]
[1780151317913,31.46,73916.02,0.0,0.83619,0.00012,15.79358]
[1780151317941,31.46,73915.59,0.0,0.83613,0.00012,15.79744]
[1780151317970,31.46,73915.59,0.0,0.83613,0.00012,15.79744]
[1780151318070,31.46,73910.97,0.0,0.83556,0.00012,15.83196]
[1780151319446,31.46,73910.97,0.0,0.83556,0.00012,15.83196]
[1780151319477,31.46,73910.97,0.0,0.83556,0.00012,15.83196]
[1780151321019,31.46,73907.83,0.0,0.83516,0.00012,15.85625]
[1780151322844,31.46,73907.83,0.0,0.83516,0.00012,15.85625]
[1780151322945,31.46,73907.72,0.0,0.83514,0.00012,15.85755]
[1780151323489,31.46,73907.72,0.0,0.83514,0.00012,15.85755]
[1780151323852,31.46,73907.72,0.0,0.83514,0.00012,15.85755]
[1780151323972,31.46,73905.35,0.0,0.83484,0.00012,15.87548]
[1780151329075,31.47,73906.21,0.0,0.83493,0.00012,15.87024]
[1780151329988,31.47,73906.21,0.0,0.83493,0.00012,15.87024]
[1780151330082,31.47,73905.94,0.0,0.83489,0.00012,15.87249]
[1780151331788,31.47,73905.94,0.0,0.83489,0.00012,15.87249]
[1780151331976,31.47,73905.37,0.0,0.83482,0.00012,15.87719]
[1780151337131,31.47,73905.72,0.0,0.83484,0.00012,15.87567]
[1780151339182,31.47,73906.58,0.0,0.83494,0.00012,15.86947]
[1780151339225,31.47,73906.58,0.0,0.83494,0.00012,15.86947]
[1780151341523,31.47,73907.81,0.0,0.83509,0.00012,15.86073]
[1780151341586,31.47,73909.9,0.0,0.83534,0.00012,15.84559]
[1780151347719,31.48,73910.19,0.0,0.83536,0.00012,15.84446]
[1780151347972,31.48,73910.19,0.0,0.83536,0.00012,15.84446]
[1780151350224,31.48,73916.15,0.0,0.83607,0.00012,15.80101]
[1780151354083,31.48,73913.53,0.0,0.83574,0.00012,15.82151]
[1780151354224,31.48,73913.53,0.0,0.83574,0.00012,15.82151]
[1780151357936,31.48,73919.16,0.0,0.8364,0.00012,15.78099]
[1780151359471,31.48,73920.2,0.0,0.83653,0.00012,15.77358]
[1780151359571,31.48,73920.26,0.0,0.83653,0.00012,15.77349]
[1780151360697,31.48,73920.26,0.0,0.83653,0.00012,15.77349]
[1780151360721,31.48,73920.26,0.0,0.83653,0.00012,15.77349]
[1780151366338,31.49,73920.6,0.0,0.83653,0.00012,15.7734]
[1780151367528,31.49,73920.6,0.0,0.83653,0.00012,15.7734]
[1780151367726,31.49,73920.6,0.0,0.83653,0.00012,15.7734]
[1780151368669,31.49,73920.42,0.0,0.8365,0.00012,15.77509]
[1780151368723,31.49,73920.42,0.0,0.8365,0.00012,15.77509]
[1780151368770,31.49,73920.49,0.0,0.83651,0.00012,15.77491]
[1780151372045,31.49,73922.44,0.0,0.83676,0.00012,15.75748]
[1780151372224,31.49,73922.44,0.0,0.83676,0.00012,15.75748]
[1780151379429,31.5,73926.5,0.0,0.83721,0.00012,15.73027]
[1780151383677,31.5,73927.38,0.0,0.83729,0.00012,15.72487]
[1780151383726,31.5,73927.38,0.0,0.83729,0.00012,15.72487]
[1780151384742,31.5,73926.67,0.0,0.8372,0.00012,15.73056]
[1780151384969,31.5,73926.67,0.0,0.8372,0.00012,15.73056]
[1780151384822,31.5,73926.21,0.0,0.83714,0.00012,15.73438]
[1780151390011,31.51,73926.97,0.0,0.83721,0.00012,15.72985]
[1780151392563,31.51,73927.56,0.0,0.83726,0.00012,15.72694]
[1780151392733,31.51,73927.56,0.0,0.83726,0.00012,15.72694]
[1780151398435,31.51,73932.31,0.0,0.8378,0.00012,15.69386]
[1780151398478,31.51,73932.31,0.0,0.8378,0.00012,15.69386]
[1780151398563,31.52,73932.51,0.0,0.83782,0.00012,15.69279]
[1780151399472,31.52,73932.51,0.0,0.83782,0.00012,15.69279]
[1780151399721,31.52,73932.51,0.0,0.83782,0.00012,15.69279]
[1780151399726,31.52,73937.6,0.0,0.83843,0.00012,15.65521]
[1780151400577,31.52,73946.1,0.0,0.83946,0.00012,15.59223]
[1780151402591,31.52,73953.76,0.0,0.84037,0.00012,15.53598]
[1780151406337,31.52,73953.02,0.0,0.84026,0.00012,15.54237]
[1780151406474,31.52,73953.02,0.0,0.84026,0.00012,15.54237]
[1780151407626,31.52,73957.83,0.0,0.84084,0.00012,15.507]
[1780151411543,31.52,73960.01,0.0,0.84108,0.00012,15.49184]
[1780151411720,31.52,73960.01,0.0,0.84108,0.00012,15.49184]
[1780151411770,31.53,73961.11,0.0,0.84121,0.00012,15.48407]
[1780151414260,31.53,73964.43,0.0,0.84159,0.00012,15.46018]
[1780151414366,31.53,73964.43,0.0,0.84159,0.00012,15.46018]
[1780151414675,31.53,73959.66,0.0,0.84101,0.00012,15.49626]
[1780151419710,31.53,73961.8,0.0,0.84123,0.00012,15.48247]
[1780151422671,31.53,73962.11,0.0,0.84126,0.00012,15.4806]
[1780151422726,31.53,73962.11,0.0,0.84126,0.00012,15.4806]
[1780151423218,31.54,73962.52,0.0,0.8413,0.00012,15.47843]
[1780151423470,31.54,73962.52,0.0,0.8413,0.00012,15.47843]
[1780151423738,31.54,73962.95,0.0,0.84131,0.00012,15.47805]
[1780151426194,31.55,73965.01,0.0,0.84146,0.00012,15.46829]
[1780151426221,31.55,73965.01,0.0,0.84146,0.00012,15.46829]
[1780151426759,31.56,73972.93,0.0,0.84237,0.00012,15.41213]
[1780151427928,31.56,73972.93,0.0,0.84237,0.00012,15.41213]
[1780151427944,31.56,73985.13,0.0,0.84381,0.00012,15.32172]
[1780151428773,31.56,73991.7,0.0,0.84458,0.00012,15.27321]
[1780151430788,31.56,73995.32,0.0,0.84499,0.00012,15.24736]
[1780151431197,31.56,73995.32,0.0,0.84499,0.00012,15.24736]
[1780151433811,31.57,73983.4,0.0,0.84358,0.00012,15.33415]
[1780151434818,31.57,73975.88,0.0,0.84268,0.00012,15.39071]
[1780151436901,31.57,73972.5,0.0,0.84226,0.00012,15.41669]
[1780151437497,31.57,73972.5,0.0,0.84226,0.00012,15.41669]
[1780151437861,31.57,73948.23,0.0,0.83934,0.00012,15.59819]
[1780151438868,31.57,73940.95,0.0,0.83845,0.00012,15.65277]
[1780151440938,31.57,73939.53,0.0,0.83828,0.00012,15.6636]
[1780151441005,31.57,73933.9,0.0,0.83759,0.00012,15.70579]
[1780151444910,31.58,73925.49,0.0,0.83654,0.00012,15.76987]
[1780151449945,31.58,73928.11,0.0,0.83683,0.00012,15.75207]
[1780151454980,31.58,73928.44,0.0,0.83684,0.00012,15.75132]
[1780151456616,31.58,73928.47,0.0,0.83684,0.00012,15.75144]
[1780151456720,31.58,73928.47,0.0,0.83684,0.00012,15.75144]
[1780151458001,31.59,73923.69,0.0,0.83625,0.00012,15.78772]
[1780151461024,31.59,73916.39,0.0,0.83534,0.00012,15.84292]
[1780151461497,31.59,73916.39,0.0,0.83534,0.00012,15.84292]
[1780151461720,31.59,73916.39,0.0,0.83534,0.00012,15.84292]
[1780151466173,31.59,73913.26,0.0,0.83493,0.00012,15.86745]
[1780151466224,31.59,73913.26,0.0,0.83493,0.00012,15.86745]
[1780151467066,31.59,73913.28,0.0,0.83493,0.00012,15.86769]
[1780151472048,31.6,73909.99,0.0,0.8345,0.00012,15.89375]
[1780151472220,31.6,73910.23,0.0,0.83452,0.00012,15.89232]
[1780151478148,31.6,73911.33,0.0,0.83463,0.00012,15.88626]
[1780151481357,31.6,73912.67,0.0,0.83478,0.00012,15.87707]
[1780151481475,31.6,73912.67,0.0,0.83478,0.00012,15.87707]
[1780151482105,31.6,73912.64,0.0,0.83476,0.00012,15.87807]
[1780151487206,31.61,73912.48,0.0,0.83471,0.00012,15.8812]
[1780151490971,31.61,73912.17,0.0,0.83466,0.00012,15.88428]
[1780151493248,31.61,73907.21,0.0,0.83405,0.00012,15.91877]
[1780151498117,31.62,73905.92,0.0,0.83388,0.00012,15.9294]
[1780151498222,31.62,73906.27,0.0,0.83392,0.00012,15.92715]
[1780151498283,31.62,73906.23,0.0,0.83391,0.00012,15.92777]
[1780151503588,31.62,73906.46,0.0,0.83391,0.00012,15.92743]
[1780151503720,31.62,73906.46,0.0,0.83391,0.00012,15.92743]
[1780151509360,31.62,73912.17,0.0,0.83458,0.00012,15.88728]
[1780151510367,31.63,73918.2,0.0,0.83531,0.00012,15.84278]
[1780151512544,31.63,73919.97,0.0,0.83553,0.00012,15.83001]
[1780151512722,31.63,73919.97,0.0,0.83553,0.00012,15.83001]
[1780151512872,31.63,73920.16,0.0,0.83554,0.00012,15.82911]
[1780151518971,31.63,73919.72,0.0,0.83547,0.00012,15.83338]
[1780151519507,31.63,73920.06,0.0,0.8355,0.00012,15.83134]
[1780151521447,31.63,73927.13,0.0,0.83636,0.00012,15.7793]
[1780151522981,31.63,73927.13,0.0,0.83636,0.00012,15.7793]
[1780151525917,31.63,73928.34,0.0,0.83649,0.00012,15.77155]
[1780151525972,31.63,73928.34,0.0,0.83649,0.00012,15.77155]
[1780151526018,31.63,73929.49,0.0,0.83662,0.00012,15.76334]
[1780151527237,31.64,73931.13,0.0,0.83682,0.00012,15.75149]
[1780151527470,31.64,73931.13,0.0,0.83682,0.00012,15.75149]
[1780151531538,31.64,73933.42,0.0,0.83707,0.00012,15.73592]
[1780151531722,31.64,73933.42,0.0,0.83707,0.00012,15.73592]
[1780151532794,31.64,73934.88,0.0,0.83725,0.00012,15.72544]
[1780151532976,31.64,73934.88,0.0,0.83725,0.00012,15.72544]
[1780151532997,31.64,73934.86,0.0,0.83724,0.00012,15.72597]
[1780151538567,31.65,73936.4,0.0,0.83739,0.00012,15.71676]
[1780151539473,31.65,73936.4,0.0,0.83739,0.00012,15.71676]
[1780151539722,31.65,73936.4,0.0,0.83739,0.00012,15.71676]
[1780151541588,31.65,73931.51,0.0,0.83678,0.00012,15.75414]
[1780151543240,31.65,73931.81,0.0,0.83681,0.00012,15.75222]
[1780151543470,31.65,73931.81,0.0,0.83681,0.00012,15.75222]
[1780151545616,31.65,73934.79,0.0,0.83716,0.00012,15.73071]
[1780151545726,31.65,73934.79,0.0,0.83716,0.00012,15.73071]
[1780151545823,31.65,73935.72,0.0,0.83727,0.00012,15.72413]
[1780151551659,31.65,73931.85,0.0,0.8368,0.00012,15.75098]
[1780151555521,31.66,73931.36,0.0,0.83672,0.00012,15.75549]
[1780151555723,31.66,73931.36,0.0,0.83672,0.00012,15.75549]
[1780151561486,31.66,73931.53,0.0,0.83672,0.00012,15.75591]
[1780151561723,31.66,73931.53,0.0,0.83672,0.00012,15.75591]
[1780151562741,31.66,73923.96,0.0,0.83578,0.00012,15.81268]
[1780151566719,31.66,73924.17,0.0,0.8358,0.00012,15.81172]
[1780151566795,31.66,73924.17,0.0,0.8358,0.00012,15.81172]
[1780151566977,31.66,73924.17,0.0,0.8358,0.00012,15.81172]
[1780151566984,31.66,73924.97,0.0,0.8359,0.00012,15.80599]
[1780151572813,31.67,73920.3,0.0,0.8353,0.00012,15.84185]
[1780151575835,31.67,73915.81,0.0,0.83475,0.00012,15.87566]
[1780151576841,31.67,73909.75,0.0,0.834,0.00012,15.92074]
[1780151579862,31.67,73914.82,0.0,0.83462,0.00012,15.88337]
[1780151580831,31.67,73914.82,0.0,0.83462,0.00012,15.88337]
[1780151580940,31.67,73914.82,0.0,0.83462,0.00012,15.88337]
[1780151580999,31.67,73914.82,0.0,0.83462,0.00012,15.88337]
[1780151581042,31.67,73914.63,0.0,0.83459,0.00012,15.88488]
[1780151585323,31.67,73914.14,0.0,0.83453,0.00012,15.88893]
[1780151585469,31.67,73914.14,0.0,0.83453,0.00012,15.88893]
[1780151590938,31.67,73912.81,0.0,0.83435,0.00012,15.89939]
[1780151595974,31.67,73915.64,0.0,0.83469,0.00012,15.87885]
[1780151598100,31.67,73916.51,0.0,0.8348,0.00012,15.87252]
[1780151598217,31.67,73916.51,0.0,0.8348,0.00012,15.87252]
[1780151598227,31.67,73916.51,0.0,0.8348,0.00012,15.87252]
[1780151598202,31.67,73916.28,0.0,0.83477,0.00012,15.87437]
[1780151598475,31.67,73916.28,0.0,0.83477,0.00012,15.87437]
[1780151604031,31.67,73915.18,0.0,0.83462,0.00012,15.8833]
[1780151609066,31.67,73913.25,0.0,0.83437,0.00012,15.89823]
[1780151613094,31.68,73918.51,0.0,0.83504,0.00012,15.85574]
[1780151615855,31.68,73920.14,0.0,0.83524,0.00012,15.84399]
[1780151615976,31.68,73920.14,0.0,0.83524,0.00012,15.84399]
[1780151616107,31.68,73920.14,0.0,0.83524,0.00012,15.84399]
[1780151616222,31.68,73920.14,0.0,0.83524,0.00012,15.84399]
[1780151616115,31.68,73921.08,0.0,0.83535,0.00012,15.8372]
[1780151619490,31.68,73922.02,0.0,0.83546,0.00012,15.8308]
[1780151619719,31.68,73922.02,0.0,0.83546,0.00012,15.8308]
[1780151622160,31.68,73917.67,0.0,0.83491,0.00012,15.86362]
[1780151625231,31.68,73916.83,0.0,0.83481,0.00012,15.87014]
[1780151625476,31.68,73917.03,0.0,0.83483,0.00012,15.86879]
[1780151625721,31.68,73917.03,0.0,0.83483,0.00012,15.86879]
[1780151626188,31.68,73917.19,0.0,0.83485,0.00012,15.86774]
[1780151631223,31.68,73917.87,0.0,0.83492,0.00012,15.86335]
[1780151633405,31.68,73917.96,0.0,0.83493,0.00012,15.86295]
[1780151633477,31.68,73917.96,0.0,0.83493,0.00012,15.86295]
[1780151633720,31.68,73917.96,0.0,0.83493,0.00012,15.86295]
[1780151633972,31.68,73917.96,0.0,0.83493,0.00012,15.86295]
[1780151634245,31.68,73917.56,0.0,0.83487,0.00012,15.86605]
[1780151639280,31.68,73919.0,0.0,0.83504,0.00012,15.85598]
[1780151644315,31.68,73919.6,0.0,0.8351,0.00012,15.85218]
[1780151648343,31.69,73926.99,0.0,0.836,0.00012,15.7979]
[1780151651140,31.69,73926.6,0.0,0.83595,0.00012,15.80098]
[1780151651225,31.69,73926.6,0.0,0.83595,0.00012,15.80098]
[1780151651241,31.69,73926.88,0.0,0.83598,0.00012,15.79927]
[1780151651801,31.69,73926.88,0.0,0.83598,0.00012,15.79927]
[1780151651975,31.69,73926.88,0.0,0.83598,0.00012,15.79927]
[1780151656399,31.69,73933.11,0.0,0.83672,0.00012,15.75403]
[1780151658658,31.69,73933.7,0.0,0.83679,0.00012,15.74991]
[1780151658732,31.69,73933.7,0.0,0.83679,0.00012,15.74991]
[1780151658759,31.69,73933.99,0.0,0.83682,0.00012,15.74827]
[1780151659493,31.69,73933.99,0.0,0.83682,0.00012,15.74827]
[1780151659720,31.69,73933.99,0.0,0.83682,0.00012,15.74827]
[1780151662442,31.69,73938.37,0.0,0.83734,0.00012,15.71656]
[1780151663449,31.69,73945.57,0.0,0.8382,0.00012,15.66339]
[1780151664456,31.69,73956.39,0.0,0.83951,0.00012,15.58295]
[1780151666470,31.69,73958.03,0.0,0.8397,0.00012,15.57113]
[1780151671717,31.7,73957.97,0.0,0.83968,0.00012,15.57255]
[1780151671978,31.7,73957.97,0.0,0.83968,0.00012,15.57255]
[1780151672079,31.7,73955.84,0.0,0.83945,0.00012,15.58496]
[1780151673519,31.7,73944.61,0.0,0.83809,0.00012,15.66837]
[1780151675533,31.7,73941.1,0.0,0.83767,0.00012,15.69444]
[1780151678554,31.7,73935.97,0.0,0.83704,0.00012,15.73256]
[1780151681477,31.7,73934.81,0.0,0.83689,0.00012,15.74166]
[1780151681721,31.7,73934.81,0.0,0.83689,0.00012,15.74166]
[1780151685497,31.7,73934.06,0.0,0.83679,0.00012,15.74817]
[1780151685720,31.7,73934.06,0.0,0.83679,0.00012,15.74817]
[1780151688624,31.7,73940.87,0.0,0.8376,0.00012,15.6986]
[1780151690638,31.7,73943.64,0.0,0.83792,0.00012,15.67894]
[1780151692063,31.7,73943.64,0.0,0.83792,0.00012,15.67894]
[1780151692222,31.7,73943.64,0.0,0.83792,0.00012,15.67894]
[1780151692281,31.7,73943.56,0.0,0.8379,0.00012,15.67988]
[1780151692996,31.7,73943.56,0.0,0.8379,0.00012,15.67988]
[1780151693223,31.7,73943.56,0.0,0.8379,0.00012,15.67988]
[1780151696047,31.71,73942.86,0.0,0.8378,0.00012,15.68609]
[1780151696220,31.71,73942.86,0.0,0.8378,0.00012,15.68609]
[1780151697688,31.71,73948.2,0.0,0.83843,0.00012,15.64747]
[1780151698695,31.71,73953.0,0.0,0.83901,0.00012,15.61224]
[1780151699791,31.71,73953.0,0.0,0.83901,0.00012,15.61224]
[1780151699979,31.71,73953.0,0.0,0.83901,0.00012,15.61224]
[1780151700014,31.71,73953.87,0.0,0.83911,0.00012,15.60602]
[1780151701202,31.71,73953.87,0.0,0.83911,0.00012,15.60602]
[1780151701222,31.71,73953.87,0.0,0.83911,0.00012,15.60602]
[1780151704737,31.71,73942.55,0.0,0.83772,0.00012,15.69114]
[1780151705744,31.71,73935.27,0.0,0.83684,0.00012,15.74523]
[1780151706751,31.71,73930.29,0.0,0.83623,0.00012,15.7824]
[1780151708795,31.71,73929.07,0.0,0.83607,0.00012,15.79163]
[1780151708980,31.71,73929.07,0.0,0.83607,0.00012,15.79163]
[1780151709249,31.71,73928.36,0.0,0.83599,0.00012,15.79708]
[1780151713800,31.72,73923.97,0.0,0.83544,0.00012,15.83038]
[1780151718846,31.72,73919.66,0.0,0.8349,0.00012,15.86289]
[1780151721206,31.72,73919.49,0.0,0.83488,0.00012,15.86422]
[1780151721221,31.72,73919.49,0.0,0.83488,0.00012,15.86422]
[1780151721303,31.72,73918.74,0.0,0.83478,0.00012,15.86985]
[1780151722663,31.72,73918.37,0.0,0.83474,0.00012,15.87265]
[1780151722723,31.72,73918.37,0.0,0.83474,0.00012,15.87265]
[1780151727909,31.72,73921.51,0.0,0.83512,0.00012,15.84973]
[1780151729599,31.72,73921.64,0.0,0.83513,0.00012,15.84885]
[1780151729724,31.72,73921.64,0.0,0.83513,0.00012,15.84885]
[1780151729923,31.72,73921.11,0.0,0.83507,0.00012,15.85287]
[1780151730953,31.72,73921.11,0.0,0.83507,0.00012,15.85287]
[1780151730975,31.72,73921.11,0.0,0.83507,0.00012,15.85287]
[1780151735313,31.72,73925.27,0.0,0.8356,0.00012,15.81856]
[1780151735328,31.72,73921.98,0.0,0.83519,0.00012,15.84307]
[1780151735479,31.72,73921.98,0.0,0.83519,0.00012,15.84307]
[1780151735965,31.72,73921.14,0.0,0.83509,0.00012,15.84939]
[1780151737039,31.72,73921.14,0.0,0.83509,0.00012,15.84939]
[1780151737222,31.72,73921.14,0.0,0.83509,0.00012,15.84939]
[1780151743015,31.72,73921.37,0.0,0.83511,0.00012,15.84827]
[1780151748192,31.72,73921.37,0.0,0.8351,0.00012,15.84853]
[1780151748228,31.72,73921.37,0.0,0.8351,0.00012,15.84853]
[1780151748293,31.72,73921.23,0.0,0.83508,0.00012,15.84974]
[1780151749058,31.72,73925.67,0.0,0.83563,0.00012,15.81693]
[1780151750244,31.72,73925.67,0.0,0.83563,0.00012,15.81693]
[1780151750470,31.72,73927.55,0.0,0.83585,0.00012,15.80312]
[1780151755877,31.72,73927.56,0.0,0.83584,0.00012,15.80378]
[1780151755976,31.72,73927.56,0.0,0.83584,0.00012,15.80378]
[1780151756186,31.72,73927.56,0.0,0.83584,0.00012,15.80392]
[1780151757221,31.72,73927.56,0.0,0.83584,0.00012,15.80392]
[1780151757474,31.73,73927.56,0.0,0.83584,0.00012,15.80405]
[1780151763156,31.73,73926.67,0.0,0.83572,0.00012,15.81142]
[1780151766071,31.73,73925.26,0.0,0.83554,0.00012,15.82211]
[1780151766224,31.73,73925.26,0.0,0.83554,0.00012,15.82211]
[1780151766225,31.73,73925.87,0.0,0.83561,0.00012,15.8177]
[1780151766506,31.73,73925.87,0.0,0.83561,0.00012,15.8177]
[1780151766721,31.73,73925.87,0.0,0.83561,0.00012,15.8177]
[1780151772219,31.73,73926.65,0.0,0.8357,0.00012,15.81256]
[1780151773269,31.73,73926.65,0.0,0.8357,0.00012,15.81256]
[1780151773370,31.73,73928.49,0.0,0.83592,0.00012,15.79905]
[1780151773482,31.73,73928.49,0.0,0.83592,0.00012,15.79905]
[1780151774233,31.73,73932.17,0.0,0.83637,0.00012,15.77191]
[1780151774697,31.73,73932.17,0.0,0.83637,0.00012,15.77191]
[1780151774721,31.73,73932.17,0.0,0.83637,0.00012,15.77191]
[1780151778745,31.73,73933.26,0.0,0.83649,0.00012,15.76456]
[1780151778976,31.73,73933.26,0.0,0.83649,0.00012,15.76456]
[1780151783296,31.73,73939.26,0.0,0.8372,0.00012,15.72101]
[1780151785489,31.73,73939.15,0.0,0.83718,0.00012,15.7223]
[1780151785720,31.73,73939.15,0.0,0.83718,0.00012,15.7223]
[1780151786317,31.73,73940.13,0.0,0.8373,0.00012,15.71522]
[1780151788331,31.73,73943.68,0.0,0.83773,0.00012,15.68907]
[1780151790476,31.74,73944.55,0.0,0.83783,0.00012,15.68285]
[1780151790723,31.74,73944.55,0.0,0.83783,0.00012,15.68285]
[1780151791645,31.74,73943.86,0.0,0.83777,0.00012,15.68442]
[1780151791721,31.74,73943.86,0.0,0.83777,0.00012,15.68442]
[1780151792359,31.74,73943.98,0.0,0.83778,0.00012,15.68357]
[1780151794373,31.74,73948.11,0.0,0.83828,0.00012,15.65304]
[1780151796387,31.74,73952.74,0.0,0.83885,0.00012,15.61839]
[1780151799593,31.73,73954.39,0.0,0.83905,0.00012,15.60571]
[1780151799721,31.73,73954.39,0.0,0.83905,0.00012,15.60571]
[1780151805451,31.73,73953.41,0.0,0.83895,0.00012,15.61212]
[1780151810486,31.73,73950.78,0.0,0.83864,0.00012,15.63129]
[1780151811536,31.73,73950.78,0.0,0.83864,0.00012,15.63129]
[1780151811723,31.73,73950.78,0.0,0.83864,0.00012,15.63129]
[1780151811821,31.73,73949.72,0.0,0.83851,0.00012,15.63908]
[1780151812630,31.73,73949.72,0.0,0.83851,0.00012,15.63908]
[1780151812722,31.73,73949.72,0.0,0.83851,0.00012,15.63908]
[1780151815521,31.73,73945.7,0.0,0.83802,0.00012,15.66878]
[1780151816647,31.73,73945.7,0.0,0.83802,0.00012,15.66878]
[1780151816721,31.73,73945.7,0.0,0.83802,0.00012,15.66878]
[1780151816792,31.73,73945.06,0.0,0.83795,0.00012,15.67337]
[1780151817901,31.73,73945.06,0.0,0.83795,0.00012,15.67337]
[1780151817972,31.73,73945.06,0.0,0.83795,0.00012,15.67337]
[1780151823752,31.73,73948.42,0.0,0.83836,0.00012,15.64844]
[1780151823972,31.73,73948.42,0.0,0.83836,0.00012,15.64844]
[1780151823974,31.73,73948.47,0.0,0.83836,0.00012,15.6482]
[1780151826301,31.73,73950.04,0.0,0.83855,0.00012,15.63656]
[1780151826471,31.73,73950.04,0.0,0.83855,0.00012,15.63656]
[1780151827605,31.73,73953.15,0.0,0.83893,0.00012,15.61342]
[1780151830602,31.73,73953.16,0.0,0.83893,0.00012,15.61335]
[1780151830733,31.73,73953.16,0.0,0.83893,0.00012,15.61335]
[1780151831627,31.73,73952.65,0.0,0.83887,0.00012,15.61715]
[1780151831722,31.73,73952.65,0.0,0.83887,0.00012,15.61715]
[1780151831738,31.73,73952.66,0.0,0.83887,0.00012,15.61707]
[1780151835661,31.73,73955.7,0.0,0.83923,0.00012,15.59457]
[1780151838701,31.73,73954.89,0.0,0.83913,0.00012,15.60065]
[1780151838724,31.73,73954.89,0.0,0.83913,0.00012,15.60065]
[1780151844779,31.73,73954.07,0.0,0.83905,0.00012,15.60607]
[1780151844973,31.73,73954.07,0.0,0.83905,0.00012,15.60607]
[1780151849205,31.73,73954.71,0.0,0.83913,0.00012,15.60098]
[1780151849221,31.73,73954.71,0.0,0.83913,0.00012,15.60098]
[1780151849448,31.73,73953.07,0.0,0.83894,0.00012,15.61282]
[1780151849760,31.73,73948.58,0.0,0.83839,0.00012,15.64611]
[1780151851498,31.73,73948.58,0.0,0.83839,0.00012,15.64611]
[1780151851722,31.73,73946.05,0.0,0.83809,0.00012,15.66475]
[1780151854504,31.73,73946.36,0.0,0.83816,0.00012,15.65819]
[1780151854722,31.73,73946.28,0.0,0.83815,0.00012,15.65876]
[1780151854952,31.73,73946.28,0.0,0.83815,0.00012,15.65873]
[1780151860837,31.73,73944.98,0.0,0.838,0.00012,15.66817]
[1780151865872,31.73,73947.36,0.0,0.83828,0.00012,15.65125]
[1780151867887,31.73,73951.15,0.0,0.83873,0.00012,15.62338]
[1780151868977,31.73,73951.15,0.0,0.83873,0.00012,15.62338]
[1780151869350,31.73,73951.15,0.0,0.83873,0.00012,15.62338]
[1780151869473,31.73,73951.15,0.0,0.83873,0.00012,15.62338]
[1780151869538,31.73,73952.96,0.0,0.83895,0.00012,15.61004]
[1780151874680,31.73,73953.33,0.0,0.83899,0.00012,15.6072]
[1780151879972,31.73,73954.78,0.0,0.83918,0.00012,15.59555]
[1780151881970,31.73,73954.56,0.0,0.83916,0.00012,15.59706]
[1780151882223,31.73,73954.56,0.0,0.83916,0.00012,15.59706]
[1780151885009,31.73,73949.55,0.0,0.83856,0.00012,15.63372]
[1780151886189,31.73,73949.55,0.0,0.83856,0.00012,15.63372]
[1780151886220,31.73,73949.55,0.0,0.83856,0.00012,15.63372]
[1780151886290,31.73,73950.19,0.0,0.83864,0.00012,15.62881]
[1780151892056,31.72,73951.73,0.0,0.83884,0.00012,15.61645]
[1780151895328,31.72,73951.77,0.0,0.83885,0.00012,15.61588]
[1780151895474,31.72,73951.77,0.0,0.83885,0.00012,15.61588]
[1780151897096,31.72,73960.82,0.0,0.83995,0.00012,15.54833]
[1780151899164,31.72,73962.01,0.0,0.84009,0.00012,15.53961]
[1780151899221,31.72,73962.01,0.0,0.84009,0.00012,15.53961]
[1780151900117,31.72,73951.94,0.0,0.83887,0.00012,15.61449]
[1780151903137,31.72,73961.24,0.0,0.83999,0.00012,15.54558]
[1780151904249,31.72,73961.24,0.0,0.83999,0.00012,15.54558]
[1780151904474,31.72,73961.24,0.0,0.83999,0.00012,15.54558]
[1780151904575,31.72,73950.1,0.0,0.83865,0.00012,15.62852]
[1780151905154,31.72,73948.06,0.0,0.8384,0.00012,15.64363]
[1780151908175,31.72,73942.23,0.0,0.83769,0.00012,15.68739]
[1780151908965,31.72,73942.23,0.0,0.83769,0.00012,15.68739]
[1780151909221,31.72,73942.23,0.0,0.83769,0.00012,15.68739]
[1780151912082,31.73,73939.41,0.0,0.83737,0.00012,15.70473]
[1780151912219,31.73,73939.41,0.0,0.83737,0.00012,15.70473]
[1780151912320,31.73,73937.32,0.0,0.83711,0.00012,15.72031]
[1780151918247,31.73,73936.78,0.0,0.83704,0.00012,15.72493]
[1780151923292,31.73,73937.55,0.0,0.83713,0.00012,15.71948]
[1780151923472,31.73,73937.55,0.0,0.83713,0.00012,15.71948]
[1780151927311,31.73,73932.49,0.0,0.83652,0.00012,15.75627]
[1780151927746,31.73,73932.49,0.0,0.83652,0.00012,15.75627]
[1780151927971,31.73,73932.49,0.0,0.83652,0.00012,15.75627]
[1780151928512,31.73,73932.49,0.0,0.83652,0.00012,15.75627]
[1780151928573,31.73,73933.12,0.0,0.8366,0.00012,15.7515]
[1780151928721,31.73,73933.12,0.0,0.8366,0.00012,15.7515]
[1780151932346,31.72,73928.47,0.0,0.83604,0.00012,15.7855]
[1780151932690,31.72,73928.47,0.0,0.83604,0.00012,15.7855]
[1780151932724,31.72,73928.47,0.0,0.83604,0.00012,15.7855]
[1780151935367,31.72,73933.48,0.0,0.83666,0.00012,15.74786]
[1780151936522,31.72,73933.48,0.0,0.83666,0.00012,15.74786]
[1780151936726,31.72,73937.33,0.0,0.83713,0.00012,15.71922]
[1780151938116,31.72,73937.97,0.0,0.83721,0.00012,15.7144]
[1780151938220,31.72,73937.97,0.0,0.83721,0.00012,15.7144]
[1780151938388,31.72,73938.01,0.0,0.83722,0.00012,15.71404]
[1780151943252,31.72,73936.6,0.0,0.83706,0.00012,15.72376]
[1780151943473,31.72,73936.6,0.0,0.83706,0.00012,15.72376]
[1780151949465,31.72,73938.64,0.0,0.83732,0.00012,15.70735]
[1780151952503,31.72,73935.81,0.0,0.83699,0.00012,15.72798]
[1780151952722,31.72,73932.98,0.0,0.83664,0.00012,15.74876]
[1780151954447,31.72,73932.1,0.0,0.83654,0.00012,15.75506]
[1780151954475,31.72,73932.1,0.0,0.83654,0.00012,15.75506]
[1780151954500,31.72,73933.2,0.0,0.83668,0.00012,15.74667]
[1780151959535,31.71,73935.62,0.0,0.83699,0.00012,15.72767]
[1780151959988,31.71,73935.62,0.0,0.83699,0.00012,15.72767]
[1780151960229,31.71,73935.62,0.0,0.83699,0.00012,15.72767]
[1780151964484,31.71,73936.1,0.0,0.83706,0.00012,15.72335]
[1780151964722,31.71,73935.01,0.0,0.83693,0.00012,15.73125]
[1780151966480,31.71,73934.4,0.0,0.83686,0.00012,15.73557]
[1780151966584,31.71,73935.15,0.0,0.83695,0.00012,15.72981]
[1780151966721,31.71,73935.15,0.0,0.83695,0.00012,15.72981]
[1780151968791,31.71,73932.45,0.0,0.83663,0.00012,15.74945]
[1780151968974,31.71,73932.45,0.0,0.83663,0.00012,15.74945]
[1780151971766,31.71,73937.13,0.0,0.83724,0.00012,15.71017]
[1780151971976,31.71,73937.13,0.0,0.83724,0.00012,15.71017]
[1780151972595,31.71,73937.13,0.0,0.83724,0.00012,15.71017]
[1780151972626,31.71,73939.94,0.0,0.83759,0.00012,15.68916]
[1780151972722,31.71,73939.94,0.0,0.83759,0.00012,15.68916]
[1780151977717,31.71,73944.01,0.0,0.83809,0.00012,15.65828]
[1780151977972,31.71,73944.01,0.0,0.83809,0.00012,15.65828]
[1780151981115,31.71,73951.23,0.0,0.83897,0.00012,15.60455]
[1780151981225,31.71,73951.23,0.0,0.83897,0.00012,15.60455]
[1780151981297,31.71,73952.88,0.0,0.83917,0.00012,15.59221]
[1780151984368,31.71,73952.09,0.0,0.83907,0.00012,15.59802]
[1780151984470,31.71,73952.09,0.0,0.83907,0.00012,15.59802]
[1780151990490,31.71,73950.22,0.0,0.83885,0.00012,15.61144]
[1780151991225,31.71,73950.36,0.0,0.83887,0.00012,15.61024]
[1780151991469,31.71,73950.36,0.0,0.83887,0.00012,15.61024]
[1780151991564,31.71,73950.73,0.0,0.83892,0.00012,15.60742]
[1780151996798,31.7,73954.17,0.0,0.83934,0.00012,15.58157]
[1780152001835,31.7,73955.81,0.0,0.83954,0.00012,15.56925]
[1780152006871,31.7,73959.7,0.0,0.84001,0.00012,15.54037]
[1780152011906,31.7,73959.62,0.0,0.83999,0.00012,15.54115]
[1780152016941,31.71,73959.43,0.0,0.83997,0.00012,15.54276]
[1780152021976,31.71,73963.53,0.0,0.84046,0.00012,15.51236]
[1780152027012,31.71,73964.0,0.0,0.84051,0.00012,15.50921]
[1780152032049,31.71,73964.03,0.0,0.84054,0.00012,15.50535]
[1780152037086,31.71,73963.31,0.0,0.84046,0.00012,15.51031]
[1780152040107,31.71,73967.7,0.0,0.84099,0.00012,15.47754]
[1780152048164,31.7,73967.46,0.0,0.84097,0.00012,15.47898]
[1780152053199,31.7,73967.12,0.0,0.84093,0.00012,15.48124]
[1780152054206,31.7,73971.91,0.0,0.8415,0.00012,15.44563]
[1780152055213,31.7,73980.69,0.0,0.84255,0.00012,15.38044]
[1780152056220,31.7,73985.21,0.0,0.84308,0.00012,15.34696]
[1780152061255,31.71,73987.27,0.0,0.84332,0.00012,15.3324]
[1780152063270,31.71,73981.53,0.0,0.84263,0.00012,15.37529]
[1780152065283,31.71,73975.65,0.0,0.84193,0.00012,15.41906]
[1780152070319,31.71,73975.09,0.0,0.84186,0.00012,15.42325]
[1780152071326,31.71,73979.81,0.0,0.84243,0.00012,15.38821]
[1780152076361,31.71,73981.7,0.0,0.84264,0.00012,15.37452]
[1780152081396,31.71,73978.71,0.0,0.84229,0.00012,15.39695]
[1780152087440,31.71,73978.79,0.0,0.84229,0.00012,15.3964]
[1780152092475,31.71,73980.45,0.0,0.84252,0.00012,15.38025]
[1780152098517,31.71,73980.38,0.0,0.84251,0.00012,15.38088]
[1780152103552,31.71,73980.14,0.0,0.84248,0.00012,15.38272]
[1780152108587,31.71,73982.23,0.0,0.84273,0.00012,15.36728]
[1780152114630,31.71,73983.42,0.0,0.84287,0.00012,15.35867]
[1780152120672,31.71,73981.45,0.0,0.84263,0.00012,15.37341]
[1780152125707,31.71,73978.56,0.0,0.84229,0.00012,15.39475]
[1780152134771,31.71,73977.49,0.0,0.84217,0.00012,15.40243]
[1780152139808,31.71,73976.15,0.0,0.84201,0.00012,15.41215]
[1780152144843,31.71,73974.94,0.0,0.84187,0.00012,15.42089]
[1780152146857,31.71,73967.65,0.0,0.841,0.00012,15.47486]
[1780152151893,31.71,73964.94,0.0,0.84072,0.00012,15.49036]
[1780152156928,31.71,73970.33,0.0,0.84136,0.00012,15.45044]
[1780152161964,31.71,73967.27,0.0,0.841,0.00012,15.47286]
[1780152167004,31.7,73965.47,0.0,0.84079,0.00012,15.48566]
[1780152171032,31.7,73960.68,0.0,0.84023,0.00012,15.52069]
[1780152176067,31.7,73963.51,0.0,0.84058,0.00012,15.49888]
[1780152181102,31.7,73963.85,0.0,0.84063,0.00012,15.49564]
[1780152186138,31.7,73964.21,0.0,0.84068,0.00012,15.49227]
[1780152191173,31.7,73962.74,0.0,0.84052,0.00012,15.50235]
[1780152196208,31.69,73958.92,0.0,0.84008,0.00012,15.5299]
[1780152198223,31.69,73944.54,0.0,0.83834,0.00012,15.63654]
[1780152199230,31.69,73939.54,0.0,0.83774,0.00012,15.67359]
[1780152204265,31.69,73936.61,0.0,0.83738,0.00012,15.69531]
[1780152207765,31.69,73935.19,0.0,0.83721,0.00012,15.70584]
[1780152208971,31.69,73933.01,0.0,0.83694,0.00012,15.72199]
[1780152214335,31.69,73930.15,0.0,0.83663,0.00012,15.73918]
[1780152215647,31.69,73930.15,0.0,0.83663,0.00012,15.73918]
[1780152215727,31.69,73930.15,0.0,0.83663,0.00012,15.73918]
[1780152215749,31.69,73930.15,0.0,0.83663,0.00012,15.73915]
[1780152221384,31.69,73928.88,0.0,0.83648,0.00012,15.74826]
[1780152222620,31.69,73928.88,0.0,0.83648,0.00012,15.74826]
[1780152223727,31.69,73932.39,0.0,0.83691,0.00012,15.72217]
[1780152229443,31.69,73934.3,0.0,0.83714,0.00012,15.7081]
[1780152233560,31.69,73937.81,0.0,0.83756,0.00012,15.68215]
[1780152233722,31.69,73937.81,0.0,0.83756,0.00012,15.68215]
[1780152233820,31.69,73938.23,0.0,0.83761,0.00012,15.67909]
[1780152236971,31.69,73938.6,0.0,0.83766,0.00012,15.67655]
[1780152240520,31.69,73933.17,0.0,0.83699,0.00012,15.71709]
[1780152241527,31.69,73923.84,0.0,0.83585,0.00012,15.78632]
[1780152242534,31.69,73914.86,0.0,0.83475,0.00012,15.85283]
[1780152243541,31.69,73911.49,0.0,0.83434,0.00012,15.87764]
[1780152245555,31.69,73906.81,0.0,0.83377,0.00012,15.9119]
[1780152246209,31.69,73906.81,0.0,0.83377,0.00012,15.9119]
[1780152246225,31.69,73906.81,0.0,0.83377,0.00012,15.9119]
[1780152246265,31.69,73906.81,0.0,0.83377,0.00012,15.9119]
[1780152246475,31.69,73906.81,0.0,0.83377,0.00012,15.9119]
[1780152246562,31.69,73906.02,0.0,0.83368,0.00012,15.91751]
[1780152249153,31.69,73905.05,0.0,0.83356,0.00012,15.92442]
[1780152249222,31.69,73905.05,0.0,0.83356,0.00012,15.92442]
[1780152254560,31.69,73905.82,0.0,0.83367,0.00012,15.918]
[1780152254725,31.69,73905.82,0.0,0.83367,0.00012,15.918]
[1780152260660,31.69,73905.81,0.0,0.83369,0.00012,15.91648]
[1780152265695,31.68,73906.91,0.0,0.83385,0.00012,15.90723]
[1780152271737,31.68,73907.19,0.0,0.83393,0.00012,15.89999]
[1780152273423,31.68,73907.19,0.0,0.83393,0.00012,15.89999]
[1780152273472,31.68,73907.19,0.0,0.83393,0.00012,15.89999]
[1780152273805,31.68,73907.19,0.0,0.83393,0.00012,15.89999]
[1780152273971,31.68,73907.19,0.0,0.83393,0.00012,15.89999]
[1780152273813,31.68,73907.03,0.0,0.83392,0.00012,15.90078]
[1780152279793,31.68,73905.6,0.0,0.83376,0.00012,15.91021]
[1780152283290,31.68,73903.52,0.0,0.83351,0.00012,15.92502]
[1780152283472,31.68,73903.52,0.0,0.83351,0.00012,15.92502]
[1780152288856,31.67,73902.94,0.0,0.83346,0.00012,15.92804]
[1780152290883,31.67,73903.45,0.0,0.83353,0.00012,15.92405]
[1780152290892,31.67,73903.45,0.0,0.83353,0.00012,15.92405]
[1780152290975,31.67,73903.45,0.0,0.83353,0.00012,15.92405]
[1780152290924,31.67,73904.42,0.0,0.83365,0.00012,15.91665]
[1780152296912,31.67,73902.99,0.0,0.83349,0.00012,15.92619]
[1780152298386,31.67,73902.99,0.0,0.83349,0.00012,15.92619]
[1780152298463,31.67,73902.99,0.0,0.83349,0.00012,15.92619]
[1780152298475,31.67,73902.99,0.0,0.83349,0.00012,15.92619]
[1780152298482,31.67,73902.99,0.0,0.8335,0.00012,15.92581]
[1780152300941,31.67,73896.91,0.0,0.83275,0.00012,15.97051]
[1780152302162,31.67,73894.63,0.0,0.83247,0.00012,15.98718]
[1780152302225,31.67,73894.63,0.0,0.83247,0.00012,15.98718]
[1780152302955,31.67,73894.56,0.0,0.83247,0.00012,15.98744]
[1780152305823,31.67,73894.59,0.0,0.83248,0.00012,15.9867]
[1780152305971,31.67,73894.59,0.0,0.83248,0.00012,15.9867]
[1780152307990,31.67,73882.07,0.0,0.83094,0.00012,16.07871]
[1780152308997,31.67,73882.03,0.0,0.83093,0.00012,16.07892]
[1780152310820,31.67,73882.03,0.0,0.83093,0.00012,16.07892]
[1780152310973,31.67,73882.03,0.0,0.83093,0.00012,16.07892]
[1780152310897,31.66,73882.03,0.0,0.83094,0.00012,16.07817]
[1780152315311,31.66,73882.83,0.0,0.83106,0.00012,16.07112]
[1780152315468,31.66,73882.83,0.0,0.83106,0.00012,16.07112]
[1780152317053,31.66,73871.15,0.0,0.82961,0.00013,16.15682]
[1780152318060,31.66,73870.67,0.0,0.82956,0.00013,16.15999]
[1780152322089,31.65,73866.38,0.0,0.82905,0.00013,16.19012]
[1780152325135,31.65,73863.83,0.0,0.82874,0.00013,16.20812]
[1780152325190,31.65,73863.83,0.0,0.82874,0.00013,16.20812]
[1780152325222,31.65,73863.83,0.0,0.82874,0.00013,16.20812]
[1780152325236,31.65,73863.43,0.0,0.8287,0.00013,16.21063]
[1780152329723,31.65,73860.91,0.0,0.8284,0.00013,16.22821]
[1780152329970,31.65,73860.91,0.0,0.8284,0.00013,16.22821]
[1780152331152,31.65,73852.62,0.0,0.8274,0.00013,16.28458]
[1780152332159,31.65,73847.36,0.0,0.82674,0.00013,16.3231]
[1780152334173,31.64,73846.96,0.0,0.8267,0.00013,16.32536]
[1780152335180,31.64,73842.62,0.0,0.82616,0.00013,16.35698]
[1780152338588,31.64,73842.04,0.0,0.82609,0.00013,16.36049]
[1780152338680,31.64,73842.04,0.0,0.82609,0.00013,16.36049]
[1780152338721,31.64,73842.04,0.0,0.82609,0.00013,16.36049]
[1780152338781,31.64,73841.33,0.0,0.82602,0.00013,16.36493]
[1780152343236,31.64,73836.12,0.0,0.82538,0.00013,16.40185]
[1780152347264,31.63,73830.61,0.0,0.82471,0.00013,16.44082]
[1780152351347,31.63,73831.39,0.0,0.82483,0.00013,16.43359]
[1780152351445,31.63,73831.39,0.0,0.82483,0.00013,16.43359]
[1780152351470,31.63,73831.39,0.0,0.82483,0.00013,16.43359]
[1780152351570,31.63,73831.57,0.0,0.82487,0.00013,16.43126]
[1780152357336,31.62,73830.52,0.0,0.82479,0.00013,16.43591]
[1780152358935,31.62,73830.52,0.0,0.82479,0.00013,16.43591]
[1780152358970,31.62,73830.52,0.0,0.82479,0.00013,16.43591]
[1780152362371,31.61,73835.69,0.0,0.82549,0.00013,16.39509]
[1780152366536,31.61,73836.33,0.0,0.8256,0.00013,16.38897]
[1780152366721,31.61,73836.33,0.0,0.8256,0.00013,16.38897]
[1780152366798,31.61,73836.51,0.0,0.82563,0.00013,16.38718]
[1780152368889,31.61,73836.51,0.0,0.82563,0.00013,16.38718]
[1780152368974,31.61,73836.51,0.0,0.82563,0.00013,16.38718]
[1780152374456,31.6,73839.68,0.0,0.8261,0.00013,16.35977]
[1780152376768,31.6,73839.04,0.0,0.82602,0.00013,16.36409]
[1780152376846,31.6,73839.04,0.0,0.82602,0.00013,16.36409]
[1780152376975,31.6,73839.04,0.0,0.82602,0.00013,16.36409]
[1780152377051,31.6,73838.4,0.0,0.82595,0.00013,16.36829]
[1780152382511,31.59,73845.34,0.0,0.82689,0.00013,16.31331]
[1780152383519,31.59,73851.77,0.0,0.82772,0.00013,16.26497]
[1780152385810,31.59,73851.44,0.0,0.82769,0.00013,16.26681]
[1780152385975,31.59,73851.44,0.0,0.82769,0.00013,16.26681]
[1780152385988,31.59,73851.44,0.0,0.82769,0.00013,16.26681]
[1780152386072,31.59,73851.47,0.0,0.8277,0.00013,16.26598]
[1780152386221,31.59,73851.47,0.0,0.8277,0.00013,16.26598]
[1780152388768,31.58,73851.72,0.0,0.82776,0.00013,16.2629]
[1780152388973,31.58,73851.72,0.0,0.82776,0.00013,16.2629]
[1780152394599,31.57,73851.34,0.0,0.82781,0.00013,16.25761]
[1780152398796,31.57,73848.96,0.0,0.82754,0.00013,16.27342]
[1780152398915,31.57,73848.96,0.0,0.82754,0.00013,16.27342]
[1780152398977,31.57,73848.96,0.0,0.82754,0.00013,16.27342]
[1780152399003,31.57,73849.58,0.0,0.82763,0.00013,16.26821]
[1780152401799,31.57,73848.6,0.0,0.82752,0.00013,16.27426]
[1780152401969,31.57,73848.6,0.0,0.82752,0.00013,16.27426]
[1780152407195,31.56,73848.56,0.0,0.82757,0.00013,16.27136]
[1780152407227,31.56,73848.56,0.0,0.82757,0.00013,16.27136]
[1780152407522,31.56,73848.56,0.0,0.82757,0.00013,16.27136]
[1780152407723,31.56,73848.56,0.0,0.82757,0.00013,16.27136]
[1780152407793,31.56,73853.37,0.0,0.82819,0.00013,16.23505]
[1780152409231,31.56,73853.68,0.0,0.82824,0.00013,16.2322]
[1780152409477,31.56,73853.68,0.0,0.82824,0.00013,16.2322]
[1780152411839,31.55,73854.93,0.0,0.82841,0.00013,16.22238]
[1780152411976,31.55,73854.93,0.0,0.82841,0.00013,16.22238]
[1780152411993,31.55,73854.93,0.0,0.82841,0.00013,16.22238]
[1780152412094,31.55,73857.96,0.0,0.82881,0.00013,16.19881]
[1780152412223,31.55,73857.96,0.0,0.82881,0.00013,16.19881]
[1780152416450,31.55,73861.48,0.0,0.82928,0.00013,16.17081]
[1780152416471,31.55,73861.48,0.0,0.82928,0.00013,16.17081]
[1780152417699,31.55,73861.82,0.0,0.82933,0.00013,16.1678]
[1780152417725,31.55,73861.82,0.0,0.82933,0.00013,16.1678]
[1780152417760,31.55,73862.5,0.0,0.82943,0.00013,16.16228]
[1780152421286,31.54,73862.9,0.0,0.8295,0.00013,16.15791]
[1780152421472,31.54,73862.9,0.0,0.8295,0.00013,16.15791]
[1780152424159,31.54,73862.56,0.0,0.82948,0.00013,16.15903]
[1780152424222,31.54,73862.56,0.0,0.82948,0.00013,16.15903]
[1780152429845,31.53,73862.05,0.0,0.82946,0.00013,16.15983]
[1780152434880,31.53,73863.53,0.0,0.82969,0.00013,16.14633]
[1780152435606,31.53,73863.53,0.0,0.82969,0.00013,16.14633]
[1780152435722,31.53,73863.53,0.0,0.82969,0.00013,16.14633]
[1780152435887,31.53,73862.8,0.0,0.82961,0.00013,16.15127]
[1780152436360,31.53,73862.8,0.0,0.82961,0.00013,16.15127]
[1780152436474,31.53,73862.8,0.0,0.82961,0.00013,16.15127]
[1780152441929,31.52,73862.18,0.0,0.82958,0.00013,16.15292]
[1780152446964,31.51,73862.25,0.0,0.82963,0.00013,16.15009]
[1780152451999,31.51,73862.07,0.0,0.82967,0.00013,16.14526]
[1780152454013,31.51,73866.78,0.0,0.83028,0.00013,16.10928]
[1780152455339,31.51,73868.14,0.0,0.83046,0.00013,16.09875]
[1780152455473,31.51,73868.14,0.0,0.83046,0.00013,16.09875]
[1780152455896,31.51,73868.14,0.0,0.83046,0.00013,16.09875]
[1780152455977,31.51,73868.14,0.0,0.83046,0.00013,16.09875]
[1780152456027,31.51,73867.35,0.0,0.83036,0.00013,16.10424]
[1780152461063,31.5,73867.64,0.0,0.83043,0.00013,16.10007]
[1780152466097,31.5,73869.76,0.0,0.83073,0.00013,16.08229]
[1780152468466,31.5,73871.73,0.0,0.83099,0.00013,16.06687]
[1780152468725,31.5,73871.73,0.0,0.83099,0.00013,16.06687]
[1780152468858,31.5,73871.73,0.0,0.83099,0.00013,16.06687]
[1780152468975,31.5,73871.73,0.0,0.83099,0.00013,16.06687]
[1780152469117,31.49,73871.72,0.0,0.831,0.00013,16.06659]
[1780152474155,31.49,73870.59,0.0,0.83088,0.00013,16.07319]
[1780152480620,31.49,73870.82,0.0,0.83093,0.00013,16.07026]
[1780152485072,31.49,73870.67,0.0,0.83093,0.00013,16.07016]
[1780152485160,31.48,73873.19,0.0,0.83126,0.00013,16.05092]
[1780152485222,31.48,73873.19,0.0,0.83126,0.00013,16.05092]
[1780152485859,31.48,73873.19,0.0,0.83126,0.00013,16.05092]
[1780152485972,31.48,73873.19,0.0,0.83126,0.00013,16.05092]
[1780152486072,31.48,73875.07,0.0,0.8315,0.00013,16.0367]
[1780152489959,31.48,73875.64,0.0,0.83158,0.00013,16.03205]
[1780152489971,31.48,73875.64,0.0,0.83158,0.00013,16.03205]
[1780152490110,31.48,73877.77,0.0,0.83185,0.00013,16.01569]
[1780152490366,31.48,73877.77,0.0,0.83185,0.00013,16.01569]
[1780152490478,31.48,73877.77,0.0,0.83185,0.00013,16.01569]
[1780152494302,31.48,73886.73,0.0,0.83299,0.00012,15.9479]
[1780152495309,31.48,73896.86,0.0,0.83425,0.00012,15.87206]
[1780152496316,31.48,73900.99,0.0,0.83476,0.00012,15.84103]
[1780152497248,31.48,73900.99,0.0,0.83476,0.00012,15.84103]
[1780152497472,31.48,73900.99,0.0,0.83476,0.00012,15.84103]
[1780152498087,31.48,73900.99,0.0,0.83476,0.00012,15.84103]
[1780152498227,31.48,73900.99,0.0,0.83476,0.00012,15.84103]
[1780152498188,31.48,73901.36,0.0,0.83481,0.00012,15.83812]
[1780152503367,31.48,73903.9,0.0,0.83513,0.00012,15.81889]
[1780152506867,31.48,73905.15,0.0,0.83529,0.00012,15.80935]
[1780152506975,31.48,73905.15,0.0,0.83529,0.00012,15.80935]
[1780152507036,31.48,73905.34,0.0,0.83532,0.00012,15.80769]
[1780152507753,31.48,73905.34,0.0,0.83532,0.00012,15.80769]
[1780152507973,31.48,73905.34,0.0,0.83532,0.00012,15.80769]
[1780152512430,31.48,73911.18,0.0,0.83608,0.00012,15.75959]
[1780152514994,31.48,73912.9,0.0,0.83629,0.00012,15.74637]
[1780152515233,31.48,73912.9,0.0,0.83629,0.00012,15.74637]
[1780152515144,31.47,73915.3,0.0,0.8366,0.00012,15.72782]
[1780152515451,31.47,73915.34,0.0,0.8366,0.00012,15.72752]
[1780152516473,31.47,73915.34,0.0,0.8366,0.00012,15.72752]
[1780152518473,31.47,73920.48,0.0,0.83725,0.00012,15.68826]
[1780152519899,31.47,73920.48,0.0,0.83725,0.00012,15.68826]
[1780152519973,31.47,73920.48,0.0,0.83725,0.00012,15.68826]
[1780152520051,31.47,73923.62,0.0,0.83764,0.00012,15.66428]
[1780152521153,31.47,73923.62,0.0,0.83764,0.00012,15.66428]
[1780152521225,31.47,73923.62,0.0,0.83764,0.00012,15.66428]
[1780152526528,31.47,73928.39,0.0,0.83824,0.00012,15.62743]
[1780152531563,31.47,73930.26,0.0,0.83848,0.00012,15.61256]
[1780152534478,31.47,73931.7,0.0,0.83867,0.00012,15.60148]
[1780152534725,31.47,73931.7,0.0,0.83867,0.00012,15.60148]
[1780152534786,31.47,73931.69,0.0,0.83867,0.00012,15.6014]
[1780152535558,31.47,73931.69,0.0,0.83867,0.00012,15.6014]
[1780152535726,31.47,73931.69,0.0,0.83867,0.00012,15.6014]
[1780152540402,31.46,73933.45,0.0,0.83889,0.00012,15.58747]
[1780152540478,31.46,73933.45,0.0,0.83889,0.00012,15.58747]
[1780152542407,31.46,73933.55,0.0,0.83891,0.00012,15.58643]
[1780152542469,31.46,73933.55,0.0,0.83891,0.00012,15.58643]
[1780152542641,31.46,73933.48,0.0,0.8389,0.00012,15.5868]
[1780152546670,31.46,73925.26,0.0,0.83791,0.00012,15.64766]
[1780152547881,31.46,73925.26,0.0,0.83791,0.00012,15.64766]
[1780152547976,31.46,73925.26,0.0,0.83791,0.00012,15.64766]
[1780152547983,31.46,73919.73,0.0,0.83724,0.00012,15.68882]
[1780152549691,31.46,73913.49,0.0,0.83648,0.00012,15.73497]
[1780152552198,31.46,73912.5,0.0,0.83636,0.00012,15.74208]
[1780152552218,31.46,73912.5,0.0,0.83636,0.00012,15.74208]
[1780152552544,31.46,73912.28,0.0,0.83634,0.00012,15.74343]
[1780152552725,31.46,73912.28,0.0,0.83634,0.00012,15.74343]
[1780152552777,31.46,73912.28,0.0,0.83634,0.00012,15.74344]
[1780152554726,31.46,73905.89,0.0,0.83555,0.00012,15.7912]
[1780152555733,31.46,73902.1,0.0,0.83508,0.00012,15.81948]
[1780152556454,31.46,73902.1,0.0,0.83508,0.00012,15.81948]
[1780152556469,31.46,73902.1,0.0,0.83508,0.00012,15.81948]
[1780152556740,31.46,73899.05,0.0,0.83471,0.00012,15.8422]
[1780152557690,31.46,73899.05,0.0,0.83471,0.00012,15.8422]
[1780152557726,31.46,73899.05,0.0,0.83471,0.00012,15.8422]
[1780152559762,31.46,73895.45,0.0,0.83428,0.00012,15.86793]
[1780152560514,31.46,73895.45,0.0,0.83428,0.00012,15.86793]
[1780152565868,31.46,73893.3,0.0,0.83401,0.00012,15.88416]
[1780152565971,31.46,73893.3,0.0,0.83401,0.00012,15.88416]
[1780152571846,31.46,73893.54,0.0,0.83406,0.00012,15.87895]
[1780152572854,31.46,73897.41,0.0,0.83454,0.00012,15.85008]
[1780152575622,31.46,73897.94,0.0,0.8346,0.00012,15.84628]
[1780152575722,31.46,73897.94,0.0,0.8346,0.00012,15.84628]
[1780152580910,31.46,73898.29,0.0,0.83464,0.00012,15.84419]
[1780152585945,31.46,73896.43,0.0,0.8344,0.00012,15.85849]
[1780152591344,31.46,73895.34,0.0,0.83426,0.00012,15.86686]
[1780152591470,31.46,73895.34,0.0,0.83426,0.00012,15.86686]
[1780152597023,31.46,73895.25,0.0,0.83424,0.00012,15.86795]
[1780152597837,31.46,73895.25,0.0,0.83424,0.00012,15.86795]
[1780152597977,31.46,73895.25,0.0,0.83424,0.00012,15.86795]
[1780152603068,31.46,73893.77,0.0,0.83405,0.00012,15.8794]
[1780152605082,31.46,73890.07,0.0,0.83359,0.00012,15.90715]
[1780152605906,31.46,73890.07,0.0,0.83359,0.00012,15.90715]
[1780152605973,31.46,73890.07,0.0,0.83359,0.00012,15.90715]
[1780152610117,31.46,73885.32,0.0,0.833,0.00012,15.94269]
[1780152615152,31.46,73884.23,0.0,0.83288,0.00012,15.95005]
[1780152617079,31.46,73884.11,0.0,0.83286,0.00012,15.95077]
[1780152617222,31.46,73884.11,0.0,0.83286,0.00012,15.95077]
[1780152619180,31.46,73879.48,0.0,0.83229,0.00013,15.98482]
[1780152620187,31.46,73874.94,0.0,0.83172,0.00013,16.01878]
[1780152621616,31.46,73874.89,0.0,0.83172,0.00013,16.01909]
[1780152621724,31.46,73874.89,0.0,0.83172,0.00013,16.01909]
[1780152624215,31.46,73869.6,0.0,0.83105,0.00013,16.05849]
[1780152626046,31.46,73867.53,0.0,0.83079,0.00013,16.0739]
[1780152626225,31.46,73867.53,0.0,0.83079,0.00013,16.0739]
[1780152631263,31.46,73866.32,0.0,0.83068,0.00013,16.07866]
[1780152636300,31.46,73861.84,0.0,0.83012,0.00013,16.11178]
[1780152637787,31.46,73861.43,0.0,0.83007,0.00013,16.11474]
[1780152637970,31.46,73861.43,0.0,0.83007,0.00013,16.11474]
[1780152638313,31.46,73859.38,0.0,0.82981,0.00013,16.12993]
[1780152640964,31.46,73858.48,0.0,0.8297,0.00013,16.13652]
[1780152640974,31.46,73858.48,0.0,0.8297,0.00013,16.13652]
[1780152651405,31.45,73858.0,0.0,0.82966,0.00013,16.13875]
[1780152652412,31.45,73854.34,0.0,0.8292,0.00013,16.16594]
[1780152656760,31.45,73853.09,0.0,0.82905,0.00013,16.1747]
[1780152656973,31.45,73853.09,0.0,0.82905,0.00013,16.1747]
[1780152657073,31.45,73853.29,0.0,0.82908,0.00013,16.17309]
[1780152662557,31.45,73857.61,0.0,0.82963,0.00013,16.14039]
[1780152662722,31.45,73857.61,0.0,0.82963,0.00013,16.14039]
[1780152665268,31.45,73859.37,0.0,0.82986,0.00013,16.12708]
[1780152665285,31.45,73859.72,0.0,0.8299,0.00013,16.12436]
[1780152665468,31.45,73859.72,0.0,0.8299,0.00013,16.12436]
[1780152670539,31.45,73860.06,0.0,0.82995,0.00013,16.12164]
[1780152674376,31.45,73859.61,0.0,0.82989,0.00013,16.12492]
[1780152673562,31.45,73854.26,0.0,0.82922,0.00013,16.16479]
[1780152674475,31.45,73854.26,0.0,0.82922,0.00013,16.16479]
[1780152679179,31.45,73851.03,0.0,0.82881,0.00013,16.18853]
[1780152679222,31.45,73851.03,0.0,0.82881,0.00013,16.18853]
[1780152679232,31.45,73850.52,0.0,0.82875,0.00013,16.19211]
[1780152684637,31.45,73851.69,0.0,0.82891,0.00013,16.18276]
[1780152686736,31.45,73851.46,0.0,0.82888,0.00013,16.18439]
[1780152686977,31.45,73851.46,0.0,0.82888,0.00013,16.18439]
[1780152692640,31.45,73850.8,0.0,0.82884,0.00013,16.18491]
[1780152692723,31.45,73850.8,0.0,0.82884,0.00013,16.18491]
[1780152692741,31.45,73850.4,0.0,0.82879,0.00013,16.18781]
[1780152697960,31.45,73849.87,0.0,0.82873,0.00013,16.19143]
[1780152697974,31.45,73849.87,0.0,0.82873,0.00013,16.19143]
[1780152703770,31.44,73839.87,0.0,0.82746,0.00013,16.2656]
[1780152705329,31.44,73839.87,0.0,0.82746,0.00013,16.2656]
[1780152705471,31.44,73840.52,0.0,0.82755,0.00013,16.26065]
[1780152707195,31.44,73839.16,0.0,0.82737,0.00013,16.27069]
[1780152707222,31.44,73839.16,0.0,0.82737,0.00013,16.27069]
[1780152707296,31.44,73839.17,0.0,0.82738,0.00013,16.27051]
[1780152712837,31.44,73838.65,0.0,0.82732,0.00013,16.27373]
[1780152714423,31.44,73838.65,0.0,0.82732,0.00013,16.27373]
[1780152714469,31.44,73838.15,0.0,0.82726,0.00013,16.27733]
[1780152720118,31.44,73838.11,0.0,0.82726,0.00013,16.27701]
[1780152720220,31.44,73838.11,0.0,0.82726,0.00013,16.27701]
[1780152720322,31.44,73838.59,0.0,0.82733,0.00013,16.2733]
[1780152720507,31.44,73838.59,0.0,0.82733,0.00013,16.2733]
[1780152720726,31.44,73838.59,0.0,0.82733,0.00013,16.2733]
[1780152725931,31.44,73839.88,0.0,0.8275,0.00013,16.26297]
[1780152730966,31.44,73840.54,0.0,0.8276,0.00013,16.25745]
[1780152736471,31.44,73840.49,0.0,0.8276,0.00013,16.25756]
[1780152736974,31.44,73840.06,0.0,0.82755,0.00013,16.26037]
[1780152738885,31.44,73837.13,0.0,0.82718,0.00013,16.2819]
[1780152738971,31.44,73837.13,0.0,0.82718,0.00013,16.2819]
[1780152739022,31.43,73836.72,0.0,0.82713,0.00013,16.28478]
[1780152744056,31.43,73836.6,0.0,0.82713,0.00013,16.28477]
[1780152749092,31.43,73832.34,0.0,0.8266,0.00013,16.31552]
[1780152755134,31.43,73832.08,0.0,0.82662,0.00013,16.31233]
[1780152759186,31.43,73829.59,0.0,0.82631,0.00013,16.33021]
[1780152759219,31.43,73829.59,0.0,0.82631,0.00013,16.33021]
[1780152766212,31.42,73827.13,0.0,0.82603,0.00013,16.34653]
[1780152768463,31.42,73827.24,0.0,0.82605,0.00013,16.34546]
[1780152768471,31.42,73827.24,0.0,0.82605,0.00013,16.34546]
[1780152768492,31.42,73827.88,0.0,0.82613,0.00013,16.34044]
[1780152774268,31.42,73828.15,0.0,0.82619,0.00013,16.33704]
[1780152781317,31.41,73829.83,0.0,0.82643,0.00013,16.32311]
[1780152782972,31.41,73830.14,0.0,0.82647,0.00013,16.32061]
[1780152790380,31.41,73830.05,0.0,0.82649,0.00013,16.31985]
[1780152799443,31.41,73834.34,0.0,0.82706,0.00013,16.28629]
[1780152801466,31.41,73834.4,0.0,0.82707,0.00013,16.28571]
[1780152801697,31.41,73834.48,0.0,0.82708,0.00013,16.28498]
[1780152801724,31.41,73834.48,0.0,0.82708,0.00013,16.28498]
[1780152801797,31.41,73834.48,0.0,0.82709,0.00013,16.28485]
[1780152807499,31.4,73835.75,0.0,0.82726,0.00013,16.27475]
[1780152809277,31.4,73835.75,0.0,0.82726,0.00013,16.27475]
[1780152809427,31.4,73835.75,0.0,0.82726,0.00013,16.27475]
[1780152809471,31.4,73835.75,0.0,0.82726,0.00013,16.27475]
[1780152809513,31.4,73835.57,0.0,0.82724,0.00013,16.27585]
[1780152815555,31.4,73835.53,0.0,0.82728,0.00013,16.27147]
[1780152820596,31.4,73834.57,0.0,0.82717,0.00013,16.27792]
[1780152826638,31.4,73834.58,0.0,0.82718,0.00013,16.27695]
[1780152829662,31.4,73834.25,0.0,0.82714,0.00013,16.27925]
[1780152829720,31.4,73834.25,0.0,0.82714,0.00013,16.27925]
[1780152830177,31.4,73834.25,0.0,0.82714,0.00013,16.27925]
[1780152830222,31.4,73834.25,0.0,0.82714,0.00013,16.27925]
[1780152830318,31.4,73834.24,0.0,0.82715,0.00013,16.27885]
[1780152836008,31.4,73833.41,0.0,0.82705,0.00013,16.28439]
[1780152836223,31.4,73833.41,0.0,0.82705,0.00013,16.28439]
[1780152841743,31.39,73831.04,0.0,0.82677,0.00013,16.30083]
[1780152844358,31.39,73830.9,0.0,0.82676,0.00013,16.30169]
[1780152844473,31.39,73830.9,0.0,0.82676,0.00013,16.30169]
[1780152844501,31.39,73830.9,0.0,0.82676,0.00013,16.30169]
[1780152844506,31.39,73830.9,0.0,0.82676,0.00013,16.3013]
[1780152844722,31.39,73830.9,0.0,0.82676,0.00013,16.3013]
[1780152849799,31.39,73833.1,0.0,0.82706,0.00013,16.28396]
[1780152855841,31.39,73832.98,0.0,0.82707,0.00013,16.28363]
[1780152860876,31.38,73836.02,0.0,0.82748,0.00013,16.25952]
[1780152864704,31.38,73836.76,0.0,0.82759,0.00013,16.25302]
[1780152864723,31.38,73836.76,0.0,0.82759,0.00013,16.25302]
[1780152869939,31.38,73836.14,0.0,0.82754,0.00013,16.25585]
[1780152874974,31.38,73835.89,0.0,0.82755,0.00013,16.25306]
[1780152885045,31.37,73833.81,0.0,0.82731,0.00013,16.26698]
[1780152887538,31.37,73833.77,0.0,0.82731,0.00013,16.2671]
[1780152887600,31.37,73833.77,0.0,0.82731,0.00013,16.2671]
[1780152887639,31.37,73833.68,0.0,0.8273,0.00013,16.26758]
[1780152887727,31.37,73833.68,0.0,0.8273,0.00013,16.26758]
[1780152893101,31.37,73833.75,0.0,0.82733,0.00013,16.26596]
[1780152900150,31.36,73833.31,0.0,0.82731,0.00013,16.26725]
[1780152901982,31.36,73833.18,0.0,0.82729,0.00013,16.26785]
[1780152902220,31.36,73833.18,0.0,0.82729,0.00013,16.26785]
[1780152902339,31.36,73833.18,0.0,0.82729,0.00013,16.26785]
[1780152902472,31.36,73833.18,0.0,0.82729,0.00013,16.26785]
[1780152902570,31.36,73833.1,0.0,0.82729,0.00013,16.26809]
[1780152908207,31.36,73833.25,0.0,0.82735,0.00013,16.26446]
[1780152914661,31.36,73833.23,0.0,0.82736,0.00013,16.2637]
[1780152922261,31.34,73832.05,0.0,0.82731,0.00013,16.2669]
[1780152922328,31.34,73832.05,0.0,0.82731,0.00013,16.2669]
[1780152922476,31.34,73832.05,0.0,0.82731,0.00013,16.2669]
[1780152922571,31.33,73832.0,0.0,0.82738,0.00013,16.2622]
[1780152926613,31.3,73831.74,0.0,0.82759,0.00013,16.24953]
[1780152926728,31.29,73831.52,0.0,0.82764,0.00013,16.24649]
[1780152930395,31.26,73828.4,0.0,0.82747,0.00013,16.25635]
[1780152930441,31.26,73828.4,0.0,0.82747,0.00013,16.25635]
[1780152930474,31.26,73828.4,0.0,0.82747,0.00013,16.25635]
[1780152930543,31.25,73828.16,0.0,0.82751,0.00013,16.25356]
[1780152932170,31.25,73827.93,0.0,0.82752,0.00013,16.25094]
[1780152932223,31.25,73827.93,0.0,0.82752,0.00013,16.25094]
[1780152932376,31.25,73822.63,0.0,0.82685,0.00013,16.29038]
[1780152933368,31.25,73822.63,0.0,0.82685,0.00013,16.29038]
[1780152933471,31.25,73822.63,0.0,0.82685,0.00013,16.29038]
[1780152933570,31.25,73819.11,0.0,0.8264,0.00013,16.31641]
[1780152937657,31.24,73816.91,0.0,0.82613,0.00013,16.33173]
[1780152937727,31.24,73817.0,0.0,0.82615,0.00013,16.33066]
[1780152938901,31.24,73819.75,0.0,0.82651,0.00013,16.30965]
[1780152938972,31.24,73819.75,0.0,0.82651,0.00013,16.30965]
[1780152939425,31.24,73820.01,0.0,0.82655,0.00013,16.30733]
[1780152945947,31.24,73819.9,0.0,0.82657,0.00013,16.30642]
[1780152945972,31.24,73819.9,0.0,0.82657,0.00013,16.30642]
[1780152951509,31.23,73819.28,0.0,0.82655,0.00013,16.30705]
[1780152952516,31.23,73829.68,0.0,0.8279,0.00013,16.22852]
[1780152953523,31.23,73835.23,0.0,0.82862,0.00013,16.18646]
[1780152957601,31.22,73834.42,0.0,0.82853,0.00013,16.19149]
[1780152957650,31.22,73834.42,0.0,0.82853,0.00013,16.19149]
[1780152957609,31.22,73834.43,0.0,0.82854,0.00013,16.19106]
[1780152957722,31.22,73834.43,0.0,0.82854,0.00013,16.19106]
[1780152963593,31.22,73834.29,0.0,0.82856,0.00013,16.18996]
[1780152966781,31.22,73834.42,0.0,0.82859,0.00013,16.18791]
[1780152966939,31.22,73834.42,0.0,0.82859,0.00013,16.18791]
[1780152966971,31.22,73834.42,0.0,0.82859,0.00013,16.18791]
[1780152967621,31.22,73834.53,0.0,0.82861,0.00013,16.18673]
[1780152972659,31.21,73835.01,0.0,0.8287,0.00013,16.1815]
[1780152973022,31.21,73835.01,0.0,0.8287,0.00013,16.1815]
[1780152973222,31.21,73835.01,0.0,0.8287,0.00013,16.1815]
[1780152975488,31.21,73834.77,0.0,0.82868,0.00013,16.18275]
[1780152975725,31.21,73834.77,0.0,0.82868,0.00013,16.18275]
[1780152975681,31.21,73834.47,0.0,0.82865,0.00013,16.18472]
[1780152979192,31.21,73834.46,0.0,0.82866,0.00013,16.18394]
[1780152979221,31.21,73834.46,0.0,0.82866,0.00013,16.18394]
[1780152983689,31.21,73834.06,0.0,0.82863,0.00013,16.18577]
[1780152983722,31.21,73834.06,0.0,0.82863,0.00013,16.18577]
[1780152983738,31.2,73831.85,0.0,0.82835,0.00013,16.20202]
[1780152987572,31.2,73832.25,0.0,0.82841,0.00013,16.19828]
[1780152987727,31.2,73832.25,0.0,0.82841,0.00013,16.19828]
[1780152989876,31.2,73833.89,0.0,0.82864,0.00013,16.18508]
[1780152989974,31.2,73833.89,0.0,0.82864,0.00013,16.18508]
[1780152989978,31.2,73834.49,0.0,0.82872,0.00013,16.18002]
[1780152991722,31.2,73834.49,0.0,0.82872,0.00013,16.18002]
[1780152991969,31.2,73834.17,0.0,0.82868,0.00013,16.18243]
[1780152998843,31.19,73834.02,0.0,0.82873,0.00013,16.17749]
[1780153002718,31.19,73834.72,0.0,0.82883,0.00013,16.1717]
[1780153002826,31.19,73834.24,0.0,0.82877,0.00013,16.17504]
[1780153002975,31.19,73834.24,0.0,0.82877,0.00013,16.17504]
[1780153003059,31.19,73834.76,0.0,0.82885,0.00013,16.17061]
[1780153004488,31.19,73834.76,0.0,0.82885,0.00013,16.17061]
[1780153004720,31.19,73834.76,0.0,0.82885,0.00013,16.17061]
[1780153009920,31.19,73834.12,0.0,0.82879,0.00013,16.17389]
[1780153013667,31.19,73834.2,0.0,0.82881,0.00013,16.17277]
[1780153013733,31.19,73834.2,0.0,0.82881,0.00013,16.17277]
[1780153013714,31.19,73834.82,0.0,0.8289,0.00013,16.16759]
[1780153013790,31.19,73834.82,0.0,0.8289,0.00013,16.16759]
[1780153013973,31.19,73834.82,0.0,0.8289,0.00013,16.16759]
[1780153013981,31.19,73834.14,0.0,0.82881,0.00013,16.17245]
[1780153018984,31.18,73834.28,0.0,0.82885,0.00013,16.17037]
[1780153024575,31.18,73834.42,0.0,0.82889,0.00013,16.16805]
[1780153024731,31.18,73834.42,0.0,0.82889,0.00013,16.16805]
[1780153024760,31.18,73834.42,0.0,0.82889,0.00013,16.16805]
[1780153024674,31.18,73834.98,0.0,0.82896,0.00013,16.16359]
[1780153024978,31.18,73834.98,0.0,0.82896,0.00013,16.16359]
[1780153025029,31.18,73834.98,0.0,0.82897,0.00013,16.16334]
[1780153030422,31.18,73835.03,0.0,0.82899,0.00013,16.16199]
[1780153030470,31.18,73835.03,0.0,0.82899,0.00013,16.16199]
[1780153036193,31.17,73834.73,0.0,0.82898,0.00013,16.16279]
[1780153036222,31.17,73834.73,0.0,0.82898,0.00013,16.16279]
[1780153036293,31.17,73834.93,0.0,0.829,0.00013,16.16104]
[1780153037237,31.17,73834.93,0.0,0.829,0.00013,16.16104]
[1780153037477,31.17,73834.93,0.0,0.829,0.00013,16.16104]
[1780153043152,31.17,73834.78,0.0,0.82901,0.00013,16.16046]
[1780153047322,31.17,73834.99,0.0,0.82905,0.00013,16.15816]
[1780153047481,31.17,73834.99,0.0,0.82905,0.00013,16.15816]
[1780153047550,31.17,73834.99,0.0,0.82905,0.00013,16.15816]
[1780153047732,31.17,73834.99,0.0,0.82905,0.00013,16.15816]
[1780153047588,31.17,73835.07,0.0,0.82907,0.00013,16.15732]
[1780153051818,31.17,73834.77,0.0,0.82907,0.00013,16.15474]
[1780153051971,31.17,73834.77,0.0,0.82907,0.00013,16.15474]
[1780153056329,31.16,73835.1,0.0,0.82913,0.00013,16.15128]
[1780153056474,31.16,73835.1,0.0,0.82913,0.00013,16.15128]
[1780153056534,31.16,73835.35,0.0,0.82917,0.00013,16.14917]
[1780153063294,31.16,73834.73,0.0,0.82912,0.00013,16.15222]
[1780153068329,31.16,73834.65,0.0,0.82912,0.00013,16.15164]
[1780153073364,31.15,73833.95,0.0,0.82905,0.00013,16.15574]
[1780153075235,31.15,73833.33,0.0,0.82898,0.00013,16.16017]
[1780153075476,31.15,73833.33,0.0,0.82898,0.00013,16.16017]
[1780153080342,31.15,73831.77,0.0,0.8288,0.00013,16.17067]
[1780153080475,31.15,73831.77,0.0,0.8288,0.00013,16.17067]
[1780153083887,31.15,73831.77,0.0,0.82882,0.00013,16.1694]
[1780153083971,31.15,73831.77,0.0,0.82882,0.00013,16.1694]
[1780153084441,31.15,73832.18,0.0,0.82888,0.00013,16.16606]
[1780153089156,31.15,73831.94,0.0,0.82885,0.00013,16.16738]
[1780153089223,31.15,73831.94,0.0,0.82885,0.00013,16.16738]
[1780153097532,31.14,73831.94,0.0,0.82891,0.00013,16.16413]
[1780153102567,31.14,73832.19,0.0,0.82897,0.00013,16.16073]
[1780153103560,31.14,73832.19,0.0,0.82897,0.00013,16.16073]
[1780153103727,31.14,73832.19,0.0,0.82897,0.00013,16.16073]
[1780153103762,31.14,73832.41,0.0,0.829,0.00013,16.15877]
[1780153103908,31.14,73832.41,0.0,0.829,0.00013,16.15877]
[1780153103976,31.14,73832.41,0.0,0.829,0.00013,16.15877]
[1780153109616,31.11,73831.77,0.0,0.82908,0.00013,16.15402]
[1780153111093,31.11,73831.81,0.0,0.82908,0.00013,16.15344]
[1780153111227,31.11,73831.81,0.0,0.82908,0.00013,16.15344]
[1780153111266,31.11,73831.81,0.0,0.82908,0.00013,16.15344]
[1780153111477,31.11,73831.81,0.0,0.82908,0.00013,16.15344]
[1780153111630,31.11,73832.23,0.0,0.82917,0.00013,16.1461]
[1780153116665,31.11,73833.12,0.0,0.82931,0.00013,16.13803]
[1780153117087,31.11,73833.12,0.0,0.82931,0.00013,16.13803]
[1780153117228,31.11,73833.12,0.0,0.82931,0.00013,16.13803]
[1780153117276,31.11,73833.12,0.0,0.82931,0.00013,16.13803]
[1780153117482,31.11,73833.12,0.0,0.82931,0.00013,16.13803]
[1780153117672,31.11,73832.57,0.0,0.82924,0.00013,16.14192]
[1780153124721,31.11,73832.62,0.0,0.82928,0.00013,16.13968]
[1780153126106,31.11,73832.62,0.0,0.82928,0.00013,16.13968]
[1780153126227,31.11,73832.62,0.0,0.82928,0.00013,16.13968]
[1780153126404,31.11,73832.62,0.0,0.82928,0.00013,16.13968]
[1780153126477,31.11,73832.62,0.0,0.82928,0.00013,16.13968]
[1780153126735,31.1,73832.95,0.0,0.82933,0.00013,16.13667]
[1780153133785,31.1,73832.42,0.0,0.82929,0.00013,16.13891]
[1780153138820,31.1,73832.56,0.0,0.82933,0.00013,16.13659]
[1780153141314,31.1,73832.59,0.0,0.82934,0.00013,16.13611]
[1780153141476,31.1,73832.59,0.0,0.82934,0.00013,16.13611]
[1780153141619,31.1,73832.59,0.0,0.82934,0.00013,16.13611]
[1780153141725,31.1,73832.59,0.0,0.82934,0.00013,16.13611]
[1780153141841,31.1,73832.32,0.0,0.82931,0.00013,16.13765]
[1780153148890,31.09,73832.29,0.0,0.82934,0.00013,16.13613]
[1780153153925,31.09,73832.36,0.0,0.82937,0.00013,16.13436]
[1780153162992,31.09,73832.18,0.0,0.82938,0.00013,16.13357]
[1780153168029,31.08,73832.58,0.0,0.82945,0.00013,16.12944]
[1780153173063,31.08,73831.9,0.0,0.82941,0.00013,16.12966]
[1780153178098,31.08,73832.16,0.0,0.82946,0.00013,16.1267]
[1780153183133,31.08,73832.45,0.0,0.82951,0.00013,16.12357]
[1780153185061,31.08,73832.4,0.0,0.82951,0.00013,16.12376]
[1780153185222,31.08,73832.4,0.0,0.82951,0.00013,16.12376]
[1780153185390,31.08,73832.4,0.0,0.82951,0.00013,16.12376]
[1780153185475,31.08,73832.4,0.0,0.82951,0.00013,16.12376]
[1780153185546,31.07,73832.39,0.0,0.82951,0.00013,16.12348]
[1780153191189,31.07,73832.38,0.0,0.82953,0.00013,16.12248]
[1780153201270,31.07,73834.49,0.0,0.82983,0.00013,16.105]
[1780153202016,31.07,73834.49,0.0,0.82983,0.00013,16.105]
[1780153202225,31.07,73834.49,0.0,0.82983,0.00013,16.105]
[1780153202528,31.07,73834.49,0.0,0.82983,0.00013,16.105]
[1780153202726,31.07,73834.49,0.0,0.82983,0.00013,16.105]
[1780153202801,31.07,73836.95,0.0,0.83015,0.00013,16.08602]
[1780153205313,31.07,73841.49,0.0,0.83073,0.00013,16.05131]
[1780153206129,31.07,73841.49,0.0,0.83073,0.00013,16.05131]
[1780153206221,31.07,73841.49,0.0,0.83073,0.00013,16.05131]
[1780153206319,31.07,73847.13,0.0,0.83146,0.00013,16.0083]
[1780153208333,31.07,73843.48,0.0,0.831,0.00013,16.03576]
[1780153209260,31.07,73843.48,0.0,0.831,0.00013,16.03576]
[1780153209471,31.07,73843.48,0.0,0.831,0.00013,16.03576]
[1780153209780,31.07,73843.48,0.0,0.831,0.00013,16.03576]
[1780153209974,31.07,73843.48,0.0,0.831,0.00013,16.03576]
[1780153209793,31.07,73836.03,0.0,0.83005,0.00013,16.09198]
[1780153215383,31.06,73836.54,0.0,0.83013,0.00013,16.08724]
[1780153223441,31.06,73836.77,0.0,0.83017,0.00013,16.08449]
[1780153228476,31.06,73838.33,0.0,0.83038,0.00013,16.07219]
[1780153229617,31.06,73838.33,0.0,0.83038,0.00013,16.07219]
[1780153229720,31.06,73838.33,0.0,0.83038,0.00013,16.07219]
[1780153229822,31.06,73838.17,0.0,0.83036,0.00013,16.07331]
[1780153230338,31.06,73838.17,0.0,0.83036,0.00013,16.07331]
[1780153230472,31.06,73838.17,0.0,0.83036,0.00013,16.07331]
[1780153235788,31.06,73838.5,0.0,0.83044,0.00013,16.06649]
[1780153235977,31.06,73838.5,0.0,0.83044,0.00013,16.06649]
[1780153237001,31.06,73838.79,0.0,0.83048,0.00013,16.06422]
[1780153237031,31.06,73839.08,0.0,0.83052,0.00013,16.06195]
[1780153237223,31.06,73839.08,0.0,0.83052,0.00013,16.06195]
[1780153237539,31.06,73841.41,0.0,0.83082,0.00013,16.04427]
[1780153238969,31.06,73841.41,0.0,0.83082,0.00013,16.04427]
[1780153244928,31.05,73843.14,0.0,0.83109,0.00013,16.02811]
[1780153244970,31.05,73843.14,0.0,0.83109,0.00013,16.02811]
[1780153244961,31.05,73843.25,0.0,0.83115,0.00013,16.02425]
[1780153245612,31.05,73843.25,0.0,0.83115,0.00013,16.02425]
[1780153245726,31.05,73843.25,0.0,0.83115,0.00013,16.02425]
[1780153245821,31.04,73843.16,0.0,0.83116,0.00013,16.02395]
[1780153250896,31.04,73843.43,0.0,0.8312,0.00013,16.02151]
[1780153250981,31.04,73843.43,0.0,0.8312,0.00013,16.02151]
[1780153257306,31.04,73845.27,0.0,0.83144,0.00013,16.00705]
[1780153257749,31.04,73850.02,0.0,0.83205,0.00013,15.97092]
[1780153258457,31.04,73850.02,0.0,0.83205,0.00013,15.97092]
[1780153258473,31.04,73850.02,0.0,0.83205,0.00013,15.97092]
[1780153258989,31.04,73850.02,0.0,0.83205,0.00013,15.97092]
[1780153259016,31.04,73850.3,0.0,0.83209,0.00013,15.96874]
[1780153264728,31.04,73852.66,0.0,0.83239,0.00013,15.95061]
[1780153268037,31.04,73855.22,0.0,0.83272,0.00013,15.93088]
[1780153268223,31.04,73855.51,0.0,0.83276,0.00013,15.92866]
[1780153273791,31.04,73855.43,0.0,0.83275,0.00013,15.92915]
[1780153274188,31.04,73855.43,0.0,0.83275,0.00013,15.92915]
[1780153274226,31.04,73855.43,0.0,0.83275,0.00013,15.92915]
[1780153274798,31.04,73855.46,0.0,0.83275,0.00013,15.9289]
[1780153279877,31.04,73856.02,0.0,0.83283,0.00013,15.92458]
[1780153279972,31.04,73856.02,0.0,0.83283,0.00013,15.92458]
[1780153285655,31.04,73860.11,0.0,0.83334,0.00013,15.89355]
[1780153285725,31.04,73860.11,0.0,0.83334,0.00013,15.89355]
[1780153286673,31.04,73861.13,0.0,0.83347,0.00013,15.88585]
[1780153286729,31.04,73861.13,0.0,0.83347,0.00013,15.88585]
[1780153286882,31.04,73860.38,0.0,0.83338,0.00013,15.89155]
[1780153291917,31.04,73860.81,0.0,0.83346,0.00013,15.88446]
[1780153296951,31.04,73860.91,0.0,0.83347,0.00013,15.8837]
[1780153298653,31.04,73860.96,0.0,0.83348,0.00013,15.88332]
[1780153298725,31.04,73860.96,0.0,0.83348,0.00013,15.88332]
[1780153304003,31.04,73860.92,0.0,0.83348,0.00013,15.88353]
[1780153307566,31.04,73861.29,0.0,0.83353,0.00013,15.88066]
[1780153307721,31.04,73861.29,0.0,0.83353,0.00013,15.88066]
[1780153308031,31.04,73861.3,0.0,0.83353,0.00013,15.88056]
[1780153310876,31.04,73861.12,0.0,0.8335,0.00013,15.88186]
[1780153310975,31.04,73861.12,0.0,0.8335,0.00013,15.88186]
[1780153315082,31.04,73855.99,0.0,0.83286,0.00013,15.92049]
[1780153316551,31.04,73855.83,0.0,0.83284,0.00013,15.92162]
[1780153316718,31.04,73855.83,0.0,0.83284,0.00013,15.92162]
[1780153316820,31.04,73855.83,0.0,0.83284,0.00013,15.92153]
[1780153320935,31.04,73856.13,0.0,0.83288,0.00013,15.91898]
[1780153320971,31.04,73856.13,0.0,0.83288,0.00013,15.91898]
[1780153326160,31.04,73853.12,0.0,0.83251,0.00013,15.94115]
[1780153329181,31.04,73847.08,0.0,0.83175,0.00013,15.98652]
[1780153331061,31.04,73847.08,0.0,0.83175,0.00013,15.98652]
[1780153331075,31.04,73837.62,0.0,0.83054,0.00013,16.05802]
[1780153331223,31.04,73837.62,0.0,0.83054,0.00013,16.05802]
[1780153333180,31.04,73833.86,0.0,0.83006,0.00013,16.08632]
[1780153333226,31.04,73833.86,0.0,0.83006,0.00013,16.08632]
[1780153333260,31.03,73833.45,0.0,0.83001,0.00013,16.08927]
[1780153338452,31.03,73834.49,0.0,0.83016,0.00013,16.08088]
[1780153338472,31.03,73834.49,0.0,0.83016,0.00013,16.08088]
[1780153344286,31.03,73832.64,0.0,0.82993,0.00013,16.0939]
[1780153348347,31.03,73832.57,0.0,0.82994,0.00013,16.09385]
[1780153348471,31.03,73832.57,0.0,0.82994,0.00013,16.09385]
[1780153348573,31.03,73832.44,0.0,0.82992,0.00013,16.09446]
[1780153350351,31.03,73832.44,0.0,0.82992,0.00013,16.09446]
[1780153350475,31.03,73832.44,0.0,0.82992,0.00013,16.09446]
[1780153356372,31.03,73830.68,0.0,0.82975,0.00013,16.10234]
[1780153363201,31.02,73830.72,0.0,0.82977,0.00013,16.10127]
[1780153363223,31.02,73830.72,0.0,0.82977,0.00013,16.10127]
[1780153364653,31.02,73830.66,0.0,0.82977,0.00013,16.10114]
[1780153364726,31.02,73830.66,0.0,0.82977,0.00013,16.10114]
[1780153364823,31.02,73830.66,0.0,0.82978,0.00013,16.10095]
[1780153370063,31.02,73829.61,0.0,0.82966,0.00013,16.10811]
[1780153370222,31.02,73827.64,0.0,0.82941,0.00013,16.12281]
[1780153374494,31.02,73823.64,0.0,0.82891,0.00013,16.15207]
[1780153374719,31.02,73823.64,0.0,0.82891,0.00013,16.15207]
[1780153374821,31.02,73823.59,0.0,0.8289,0.00013,16.15219]
[1780153379517,31.02,73822.64,0.0,0.8288,0.00013,16.15832]
[1780153379722,31.02,73822.64,0.0,0.8288,0.00013,16.15832]
[1780153384041,31.01,73818.89,0.0,0.82833,0.00013,16.18553]
[1780153384142,31.01,73818.93,0.0,0.82834,0.00013,16.18492]
[1780153384221,31.01,73818.93,0.0,0.82834,0.00013,16.18492]
[1780153387757,31.01,73818.23,0.0,0.82827,0.00013,16.18932]
[1780153393846,31.01,73814.72,0.0,0.82785,0.00013,16.21404]
[1780153393975,31.01,73814.72,0.0,0.82785,0.00013,16.21404]
[1780153394071,31.01,73813.29,0.0,0.82767,0.00013,16.22453]
[1780153399681,31.0,73814.02,0.0,0.82779,0.00013,16.21706]
[1780153404717,31.0,73811.12,0.0,0.82745,0.00013,16.23728]
[1780153409752,30.99,73811.18,0.0,0.82748,0.00013,16.23505]
[1780153415794,30.99,73811.26,0.0,0.82756,0.00013,16.22842]
[1780153420829,30.99,73810.77,0.0,0.82752,0.00013,16.23036]
[1780153427878,30.98,73811.75,0.0,0.82769,0.00013,16.22053]
[1780153431906,30.98,73819.61,0.0,0.82873,0.00013,16.15975]
[1780153439962,30.97,73819.88,0.0,0.8288,0.00013,16.15553]
[1780153443990,30.97,73813.73,0.0,0.82803,0.00013,16.20057]
[1780153449251,30.96,73811.41,0.0,0.82776,0.00013,16.21636]
[1780153455067,30.96,73810.99,0.0,0.82776,0.00013,16.21642]
[1780153460102,30.95,73811.93,0.0,0.82792,0.00013,16.20715]
[1780153465137,30.95,73801.92,0.0,0.82665,0.00013,16.28079]
[1780153466144,30.95,73795.54,0.0,0.82582,0.00013,16.32873]
[1780153467151,30.95,73801.1,0.0,0.82656,0.00013,16.28625]
[1780153472186,30.94,73801.78,0.0,0.82671,0.00013,16.27508]
[1780153477223,30.94,73802.6,0.0,0.82685,0.00013,16.26692]
[1780153482258,30.93,73802.59,0.0,0.82689,0.00013,16.26466]
[1780153488300,30.93,73801.15,0.0,0.82675,0.00013,16.27271]
[1780153492328,30.92,73796.75,0.0,0.8262,0.00013,16.30418]
[1780153499377,30.92,73795.06,0.0,0.82603,0.00013,16.31402]
[1780153505419,30.91,73795.22,0.0,0.8261,0.00013,16.31027]
[1780153507433,30.91,73803.6,0.0,0.82721,0.00013,16.24581]
[1780153512467,30.9,73803.21,0.0,0.82719,0.00013,16.24656]
[1780153515489,30.9,73795.49,0.0,0.82621,0.00013,16.30358]
[1780153520524,30.89,73795.99,0.0,0.82632,0.00013,16.29695]
[1780153525560,30.89,73798.37,0.0,0.82669,0.00013,16.27577]
[1780153533616,30.88,73797.89,0.0,0.82672,0.00013,16.27175]
[1780153543686,30.87,73797.42,0.0,0.82673,0.00013,16.2707]
[1780153548721,30.86,73800.32,0.0,0.82715,0.00013,16.24649]
[1780153553756,30.86,73800.51,0.0,0.82721,0.00013,16.24279]
[1780153562820,30.85,73800.24,0.0,0.82724,0.00013,16.24079]
[1780153567855,30.85,73798.9,0.0,0.8271,0.00013,16.24892]
[1780153577925,30.84,73796.22,0.0,0.82682,0.00013,16.26515]
[1780153580946,30.83,73791.69,0.0,0.82625,0.00013,16.29835]
[1780153585981,30.83,73790.81,0.0,0.82617,0.00013,16.30292]
[1780153591016,30.82,73791.04,0.0,0.82626,0.00013,16.29523]
[1780153596053,30.82,73793.44,0.0,0.82661,0.00013,16.27504]
[1780153601088,30.82,73792.24,0.0,0.82648,0.00013,16.28231]
[1780153606123,30.81,73792.16,0.0,0.8265,0.00013,16.28105]
[1780153608137,30.81,73785.43,0.0,0.82563,0.00013,16.33148]
[1780153609144,30.81,73776.87,0.0,0.82451,0.00013,16.39636]
[1780153611158,30.81,73789.57,0.0,0.82619,0.00013,16.29922]
[1780153612165,30.81,73790.58,0.0,0.82633,0.00013,16.29124]
[1780153617200,30.8,73790.33,0.0,0.82633,0.00013,16.29131]
[1780153622235,30.8,73792.48,0.0,0.82664,0.00013,16.27298]
[1780153628277,30.79,73797.83,0.0,0.82738,0.00013,16.23]
[1780153638347,30.79,73798.27,0.0,0.8275,0.00013,16.22311]
[1780153644389,30.78,73798.11,0.0,0.82751,0.00013,16.22215]
[1780153649424,30.78,73797.28,0.0,0.82743,0.00013,16.22658]
[1780153654459,30.77,73797.16,0.0,0.82748,0.00013,16.22169]
[1780153658487,30.77,73790.41,0.0,0.82662,0.00013,16.27153]
[1780153663522,30.76,73789.65,0.0,0.82656,0.00013,16.27505]
[1780153669564,30.76,73789.25,0.0,0.82655,0.00013,16.27541]
[1780153675606,30.75,73789.2,0.0,0.82659,0.00013,16.27337]
[1780153680641,30.75,73786.36,0.0,0.82625,0.00013,16.29307]
[1780153685676,30.75,73787.06,0.0,0.82637,0.00013,16.28575]
[1780153691285,30.74,73787.34,0.0,0.82643,0.00013,16.28208]
[1780153695746,30.74,73792.98,0.0,0.82722,0.00013,16.23644]
[1780153700781,30.73,73796.43,0.0,0.82769,0.00013,16.20866]
[1780153705816,30.73,73796.82,0.0,0.82777,0.00013,16.20428]
[1780153714881,30.72,73796.34,0.0,0.82778,0.00013,16.20149]
[1780153726965,30.72,73795.83,0.0,0.82777,0.00013,16.20187]
[1780153741066,30.71,73795.83,0.0,0.82784,0.00013,16.19777]
[1780153747110,30.7,73795.46,0.0,0.82782,0.00013,16.19886]
[1780153752144,30.7,73794.03,0.0,0.82766,0.00013,16.20833]
[1780153757179,30.7,73790.49,0.0,0.82722,0.00013,16.23391]
[1780153760200,30.7,73786.03,0.0,0.82665,0.00013,16.26696]
[1780153763221,30.69,73792.53,0.0,0.82752,0.00013,16.21626]
[1780153766242,30.69,73796.44,0.0,0.82804,0.00013,16.18559]
[1780153771277,30.69,73796.41,0.0,0.82809,0.00013,16.18067]
[1780153783360,30.68,73796.7,0.0,0.82818,0.00013,16.17546]
[1780153787389,30.68,73802.18,0.0,0.82891,0.00013,16.13264]
[1780153792424,30.68,73802.05,0.0,0.82891,0.00013,16.13253]
[1780153797459,30.68,73799.29,0.0,0.82857,0.00013,16.15268]
[1780153802496,30.67,73801.61,0.0,0.82888,0.00013,16.13407]
[1780153804510,30.67,73806.53,0.0,0.82953,0.00013,16.09613]
[1780153810552,30.67,73808.46,0.0,0.82979,0.00013,16.08075]
[1780153816595,30.67,73807.99,0.0,0.82974,0.00013,16.0839]
[1780153821629,30.67,73808.32,0.0,0.82978,0.00013,16.08121]
[1780153826665,30.67,73808.42,0.0,0.8298,0.00013,16.08033]
[1780153831700,30.67,73814.7,0.0,0.83064,0.00013,16.02844]
[1780153836735,30.67,73815.54,0.0,0.83074,0.00013,16.02244]
[1780153841770,30.67,73816.93,0.0,0.83092,0.00013,16.01211]
[1780153846805,30.67,73817.38,0.0,0.83098,0.00013,16.00858]
[1780153851841,30.67,73814.16,0.0,0.83056,0.00013,16.0331]
[1780153856875,30.67,73814.31,0.0,0.83059,0.00013,16.03172]
[1780153863926,30.67,73815.68,0.0,0.83077,0.00013,16.02093]
[1780153866946,30.67,73820.07,0.0,0.83134,0.00013,15.98744]
[1780153871981,30.67,73821.98,0.0,0.83158,0.00013,15.97297]
[1780153876679,30.67,73823.15,0.0,0.83173,0.00013,15.96415]
[1780153877722,30.67,73826.02,0.0,0.8321,0.00013,15.94229]
[1780153881048,30.67,73832.04,0.0,0.83287,0.00013,15.89631]
[1780153882950,30.67,73831.17,0.0,0.83276,0.00013,15.90303]
[1780153882977,30.67,73831.17,0.0,0.83276,0.00013,15.90303]
[1780153883062,30.67,73831.39,0.0,0.83278,0.00013,15.90138]
[1780153888098,30.67,73830.47,0.0,0.83266,0.00013,15.9086]
[1780153892972,30.67,73831.8,0.0,0.83286,0.00013,15.89465]
[1780153898168,30.67,73832.82,0.0,0.83299,0.00013,15.88719]
[1780153903204,30.67,73833.12,0.0,0.83302,0.00013,15.88519]
[1780153905262,30.67,73833.08,0.0,0.83301,0.00013,15.88556]
[1780153905322,30.67,73839.87,0.0,0.83388,0.00013,15.83357]
[1780153907232,30.67,73842.44,0.0,0.83421,0.00013,15.81416]
[1780153907742,30.67,73842.44,0.0,0.83421,0.00013,15.81416]
[1780153907969,30.67,73842.44,0.0,0.83421,0.00013,15.81416]
[1780153908239,30.68,73842.59,0.0,0.83422,0.00013,15.81316]
[1780153913274,30.68,73843.35,0.0,0.83431,0.00013,15.80813]
[1780153918310,30.68,73844.46,0.0,0.83444,0.00013,15.80046]
[1780153922339,30.68,73853.94,0.0,0.83563,0.00013,15.7286]
[1780153926367,30.68,73859.65,0.0,0.83634,0.00013,15.68604]
[1780153931402,30.69,73861.77,0.0,0.83658,0.00013,15.67155]
[1780153937444,30.69,73858.17,0.0,0.83611,0.00013,15.69972]
[1780153938451,30.69,73846.68,0.0,0.83465,0.00013,15.78792]
[1780153939458,30.69,73846.45,0.0,0.83462,0.00013,15.78967]
[1780153945500,30.69,73843.98,0.0,0.83429,0.00013,15.80939]
[1780153948521,30.69,73849.83,0.0,0.83503,0.00013,15.76496]
[1780153953558,30.69,73855.39,0.0,0.83575,0.00013,15.71931]
[1780153959598,30.69,73856.01,0.0,0.83581,0.00013,15.71578]
[1780153964633,30.7,73858.2,0.0,0.83607,0.00013,15.70007]
[1780153970675,30.7,73857.66,0.0,0.83599,0.00013,15.70488]
[1780153975710,30.7,73857.37,0.0,0.83594,0.00013,15.70818]
[1780153981752,30.7,73855.79,0.0,0.83571,0.00013,15.72215]
[1780153987794,30.71,73852.55,0.0,0.83526,0.00013,15.74925]
[1780153992829,30.71,73849.43,0.0,0.83484,0.00013,15.77472]
[1780153996857,30.72,73854.13,0.0,0.83542,0.00013,15.73979]
[1780154001892,30.72,73856.68,0.0,0.83572,0.00013,15.72174]
[1780154006927,30.72,73859.96,0.0,0.83611,0.00013,15.69815]
[1780154013977,30.72,73860.12,0.0,0.83616,0.00013,15.69326]
[1780154019012,30.72,73858.86,0.0,0.836,0.00013,15.70295]
[1780154024048,30.72,73859.79,0.0,0.83611,0.00013,15.6958]
[1780154029096,30.72,73868.66,0.0,0.83723,0.00013,15.62794]
[1780154031110,30.72,73873.26,0.0,0.83781,0.00013,15.59298]
[1780154032151,30.72,73873.26,0.0,0.83781,0.00013,15.59298]
[1780154032224,30.72,73873.26,0.0,0.83781,0.00013,15.59298]
[1780154033124,30.72,73879.99,0.0,0.83865,0.00013,15.54156]
[1780154034131,30.72,73888.04,0.0,0.83966,0.00012,15.47952]
[1780154036425,30.72,73889.18,0.0,0.83981,0.00012,15.47078]
[1780154036819,30.72,73889.22,0.0,0.83981,0.00012,15.47032]
[1780154036981,30.72,73889.22,0.0,0.83981,0.00012,15.47032]
[1780154042187,30.72,73894.03,0.0,0.8404,0.00012,15.43392]
[1780154044658,30.72,73894.82,0.0,0.8405,0.00012,15.42792]
[1780154046215,30.72,73900.49,0.0,0.8412,0.00012,15.3847]
[1780154050244,30.72,73905.95,0.0,0.84187,0.00012,15.34336]
[1780154052257,30.73,73915.19,0.0,0.843,0.00012,15.27292]
[1780154054874,30.73,73915.89,0.0,0.84309,0.00012,15.26783]
[1780154054972,30.73,73916.06,0.0,0.8431,0.00012,15.26682]
[1780154055289,30.73,73916.06,0.0,0.8431,0.00012,15.26682]
[1780154055474,30.73,73916.06,0.0,0.8431,0.00012,15.26682]
[1780154055576,30.73,73916.96,0.0,0.84321,0.00012,15.2602]
[1780154060295,30.73,73917.28,0.0,0.84323,0.00012,15.25891]
[1780154065259,30.73,73921.36,0.0,0.84371,0.00012,15.22909]
[1780154065468,30.73,73921.36,0.0,0.84371,0.00012,15.22909]
[1780154065527,30.73,73921.62,0.0,0.84373,0.00012,15.22742]
[1780154068373,30.74,73933.45,0.0,0.84517,0.00012,15.13773]
[1780154069113,30.74,73933.45,0.0,0.84517,0.00012,15.13773]
[1780154069379,30.74,73937.37,0.0,0.84564,0.00012,15.10813]
[1780154070386,30.74,73931.32,0.0,0.8449,0.00012,15.15451]
[1780154071393,30.74,73925.89,0.0,0.84425,0.00012,15.19315]
[1780154072039,30.74,73925.89,0.0,0.84425,0.00012,15.19315]
[1780154072201,30.74,73925.89,0.0,0.84425,0.00012,15.19315]
[1780154072359,30.74,73925.89,0.0,0.84425,0.00012,15.19315]
[1780154077435,30.74,73922.82,0.0,0.84384,0.00012,15.21899]
[1780154082323,30.75,73924.79,0.0,0.84405,0.00012,15.20599]
[1780154082476,30.75,73932.79,0.0,0.84502,0.00012,15.14505]
[1780154083424,30.75,73932.79,0.0,0.84502,0.00012,15.14505]
[1780154084241,30.75,73930.81,0.0,0.84477,0.00012,15.16068]
[1780154084604,30.75,73930.81,0.0,0.84477,0.00012,15.16068]
[1780154084626,30.75,73926.02,0.0,0.84418,0.00012,15.19781]
[1780154084993,30.75,73926.02,0.0,0.84418,0.00012,15.19781]
[1780154085802,30.75,73926.02,0.0,0.84418,0.00012,15.19781]
[1780154086504,30.75,73933.31,0.0,0.84506,0.00012,15.14273]
[1780154087077,30.75,73933.31,0.0,0.84506,0.00012,15.14273]
[1780154087220,30.75,73933.31,0.0,0.84506,0.00012,15.14273]
[1780154089441,30.75,73933.98,0.0,0.84512,0.00012,15.13853]
[1780154089468,30.75,73933.98,0.0,0.84512,0.00012,15.13853]
[1780154094560,30.76,73927.71,0.0,0.84431,0.00012,15.18967]
[1780154096574,30.76,73925.77,0.0,0.84405,0.00012,15.20577]
[1780154097269,30.76,73925.77,0.0,0.84405,0.00012,15.20577]
[1780154097472,30.76,73925.77,0.0,0.84405,0.00012,15.20577]
[1780154097909,30.76,73925.77,0.0,0.84405,0.00012,15.20577]
[1780154097581,30.76,73927.12,0.0,0.84421,0.00012,15.19605]
[1780154097969,30.76,73927.12,0.0,0.84421,0.00012,15.19605]
[1780154103623,30.84,73929.8,0.0,0.84398,0.00012,15.21148]
[1780154104326,30.84,73929.8,0.0,0.84398,0.00012,15.21148]
[1780154104473,30.84,73929.8,0.0,0.84398,0.00012,15.21148]
[1780154104633,30.85,73928.39,0.0,0.84371,0.00012,15.22817]
[1780154105538,30.85,73928.39,0.0,0.84371,0.00012,15.22817]
[1780154105726,30.85,73928.39,0.0,0.84371,0.00012,15.22817]
[1780154106645,30.86,73921.83,0.0,0.84282,0.00012,15.28432]
[1780154108659,30.86,73917.62,0.0,0.84229,0.00012,15.3171]
[1780154109400,30.86,73917.62,0.0,0.84229,0.00012,15.3171]
[1780154109476,30.86,73917.62,0.0,0.84229,0.00012,15.3171]
[1780154109689,30.86,73917.62,0.0,0.84229,0.00012,15.3171]
[1780154109724,30.86,73917.62,0.0,0.84229,0.00012,15.3171]
[1780154109791,30.86,73917.69,0.0,0.84229,0.00012,15.31686]
[1780154112687,30.86,73908.51,0.0,0.84115,0.00012,15.38779]
[1780154113469,30.86,73908.51,0.0,0.84115,0.00012,15.38779]
[1780154113728,30.86,73908.51,0.0,0.84115,0.00012,15.38779]
[1780154113761,30.86,73908.45,0.0,0.84114,0.00012,15.38844]
[1780154114025,30.86,73908.45,0.0,0.84114,0.00012,15.38844]
[1780154114220,30.86,73908.45,0.0,0.84114,0.00012,15.38844]
[1780154119741,30.87,73908.2,0.0,0.84109,0.00012,15.39156]
[1780154124408,30.87,73909.39,0.0,0.84122,0.00012,15.38333]
[1780154124486,30.87,73909.39,0.0,0.84122,0.00012,15.38333]
[1780154124772,30.87,73908.74,0.0,0.84114,0.00012,15.38851]
[1780154125400,30.87,73908.74,0.0,0.84114,0.00012,15.38851]
[1780154125473,30.87,73908.74,0.0,0.84114,0.00012,15.38851]
[1780154130814,30.87,73907.9,0.0,0.841,0.00012,15.39735]
[1780154131821,30.88,73913.06,0.0,0.84166,0.00012,15.35452]
[1780154132828,30.88,73917.67,0.0,0.84221,0.00012,15.32001]
[1780154133717,30.88,73917.67,0.0,0.84221,0.00012,15.32001]
[1780154133835,30.89,73918.5,0.0,0.84221,0.00012,15.32065]
[1780154134366,30.89,73918.5,0.0,0.84221,0.00012,15.32065]
[1780154135033,30.89,73921.18,0.0,0.84253,0.00012,15.30059]
[1780154135117,30.89,73921.18,0.0,0.84253,0.00012,15.30059]
[1780154135236,30.89,73921.18,0.0,0.84253,0.00012,15.30059]
[1780154135324,30.89,73921.18,0.0,0.84253,0.00012,15.30059]
[1780154135849,30.89,73922.48,0.0,0.84268,0.00012,15.291]
[1780154137917,30.89,73921.55,0.0,0.84256,0.00012,15.29843]
[1780154137974,30.89,73921.55,0.0,0.84256,0.00012,15.29843]
[1780154139007,30.89,73920.06,0.0,0.84237,0.00012,15.31046]
[1780154139225,30.89,73920.06,0.0,0.84237,0.00012,15.31046]
[1780154139341,30.89,73920.06,0.0,0.84237,0.00012,15.31046]
[1780154139472,30.89,73920.06,0.0,0.84237,0.00012,15.31046]
[1780154139877,30.9,73919.27,0.0,0.84227,0.00012,15.3168]
[1780154142898,30.9,73927.39,0.0,0.84325,0.00012,15.25588]
[1780154144093,30.9,73929.1,0.0,0.84345,0.00012,15.24323]
[1780154144229,30.9,73929.1,0.0,0.84345,0.00012,15.24323]
[1780154144485,30.9,73929.1,0.0,0.84345,0.00012,15.24323]
[1780154144725,30.9,73929.1,0.0,0.84345,0.00012,15.24323]
[1780154144911,30.91,73929.11,0.0,0.84339,0.00012,15.24725]
[1780154149947,30.93,73930.65,0.0,0.84337,0.00012,15.24845]
[1780154153975,30.94,73934.82,0.0,0.84386,0.00012,15.21831]
[1780154154484,30.94,73934.82,0.0,0.84386,0.00012,15.21831]
[1780154154728,30.94,73934.82,0.0,0.84386,0.00012,15.21831]
[1780154154982,30.94,73934.42,0.0,0.8438,0.00012,15.2218]
[1780154155168,30.94,73934.42,0.0,0.8438,0.00012,15.2218]
[1780154155223,30.94,73934.42,0.0,0.8438,0.00012,15.2218]
[1780154159589,30.95,73935.09,0.0,0.8438,0.00012,15.22198]
[1780154159727,30.95,73935.09,0.0,0.8438,0.00012,15.22198]
[1780154162169,30.96,73935.96,0.0,0.84383,0.00012,15.22044]
[1780154162220,30.96,73935.96,0.0,0.84383,0.00012,15.22044]
[1780154164520,30.97,73938.06,0.0,0.84401,0.00012,15.20913]
[1780154164725,30.97,73938.06,0.0,0.84401,0.00012,15.20913]
[1780154164807,30.99,73938.59,0.0,0.84394,0.00012,15.21379]
[1780154167732,30.99,73938.35,0.0,0.8439,0.00012,15.21603]
[1780154167975,30.99,73938.35,0.0,0.8439,0.00012,15.21603]
[1780154169483,30.99,73938.58,0.0,0.84392,0.00012,15.21513]
[1780154169720,30.99,73938.58,0.0,0.84392,0.00012,15.21513]
[1780154172909,30.99,73934.79,0.0,0.84344,0.00012,15.24519]
[1780154172976,30.99,73934.79,0.0,0.84344,0.00012,15.24519]
[1780154173010,30.99,73935.45,0.0,0.84351,0.00012,15.24093]
[1780154173202,30.99,73935.45,0.0,0.84351,0.00012,15.24093]
[1780154173227,30.99,73935.45,0.0,0.84351,0.00012,15.24093]
[1780154179152,31.0,73933.8,0.0,0.84327,0.00012,15.2557]
[1780154180352,31.0,73933.8,0.0,0.84327,0.00012,15.2557]
[1780154180475,31.0,73933.8,0.0,0.84327,0.00012,15.2557]
[1780154180916,31.0,73933.8,0.0,0.84327,0.00012,15.2557]
[1780154180974,31.0,73933.8,0.0,0.84327,0.00012,15.2557]
[1780154181017,31.01,73933.5,0.0,0.84314,0.00012,15.26434]
[1780154182532,31.01,73933.35,0.0,0.84312,0.00012,15.26548]
[1780154182721,31.01,73933.35,0.0,0.84312,0.00012,15.26548]
[1780154184405,31.03,73931.03,0.0,0.84265,0.00012,15.29466]
[1780154184476,31.03,73931.03,0.0,0.84265,0.00012,15.29466]
[1780154184507,31.06,73925.0,0.0,0.84175,0.00012,15.35116]
[1780154188653,31.06,73922.95,0.0,0.84148,0.00012,15.3676]
[1780154188722,31.06,73922.95,0.0,0.84148,0.00012,15.3676]
[1780154188827,31.06,73922.95,0.0,0.84148,0.00012,15.3676]
[1780154188971,31.06,73922.95,0.0,0.84148,0.00012,15.3676]
[1780154188929,31.06,73922.88,0.0,0.84146,0.00012,15.36901]
[1780154195384,31.06,73920.51,0.0,0.84117,0.00012,15.38484]
[1780154195477,31.06,73920.51,0.0,0.84117,0.00012,15.38484]
[1780154197884,31.07,73922.28,0.0,0.84137,0.00012,15.3727]
[1780154197973,31.07,73922.28,0.0,0.84137,0.00012,15.3727]
[1780154197985,31.07,73921.43,0.0,0.84125,0.00012,15.38002]
[1780154198202,31.07,73921.43,0.0,0.84125,0.00012,15.38002]
[1780154198220,31.07,73921.43,0.0,0.84125,0.00012,15.38002]
[1780154203248,31.07,73918.16,0.0,0.84082,0.00012,15.40695]
[1780154203469,31.07,73918.16,0.0,0.84082,0.00012,15.40695]
[1780154203707,31.07,73918.16,0.0,0.84082,0.00012,15.40695]
[1780154203720,31.07,73918.16,0.0,0.84082,0.00012,15.40695]
[1780154203847,31.07,73915.74,0.0,0.84051,0.00012,15.42568]
[1780154206806,31.07,73913.37,0.0,0.84021,0.00012,15.44436]
[1780154206972,31.07,73913.37,0.0,0.84021,0.00012,15.44436]
[1780154208501,31.08,73911.62,0.0,0.83998,0.00012,15.4583]
[1780154208722,31.08,73911.62,0.0,0.83998,0.00012,15.4583]
[1780154208751,31.08,73911.33,0.0,0.83994,0.00012,15.46082]
[1780154209777,31.08,73911.33,0.0,0.83994,0.00012,15.46082]
[1780154209973,31.08,73911.33,0.0,0.83994,0.00012,15.46082]
[1780154214880,31.08,73907.66,0.0,0.83946,0.00012,15.49017]
[1780154214975,31.08,73907.66,0.0,0.83946,0.00012,15.49017]
[1780154216366,31.08,73909.69,0.0,0.83971,0.00012,15.47536]
[1780154216470,31.08,73909.69,0.0,0.83971,0.00012,15.47536]
[1780154216571,31.08,73909.76,0.0,0.83971,0.00012,15.47513]
[1780154219199,31.08,73909.65,0.0,0.83969,0.00012,15.47655]
[1780154219221,31.08,73909.65,0.0,0.83969,0.00012,15.47655]
[1780154221446,31.08,73904.96,0.0,0.8391,0.00012,15.5129]
[1780154223627,31.09,73902.21,0.0,0.83875,0.00012,15.53396]
[1780154223737,31.09,73902.21,0.0,0.83875,0.00012,15.53396]
[1780154226991,31.09,73900.82,0.0,0.83857,0.00012,15.54506]
[1780154227029,31.09,73900.03,0.0,0.83847,0.00012,15.55122]
[1780154227222,31.09,73900.03,0.0,0.83847,0.00012,15.55122]
[1780154229502,31.09,73900.35,0.0,0.8385,0.00012,15.54932]
[1780154231047,31.09,73900.35,0.0,0.8385,0.00012,15.54932]
[1780154231223,31.09,73899.52,0.0,0.83839,0.00012,15.55577]
[1780154236849,31.09,73899.51,0.0,0.83839,0.00012,15.55602]
[1780154236984,31.09,73899.51,0.0,0.83839,0.00012,15.55602]
[1780154237042,31.09,73899.29,0.0,0.83835,0.00012,15.55866]
[1780154237780,31.09,73899.29,0.0,0.83835,0.00012,15.55866]
[1780154237974,31.09,73899.29,0.0,0.83835,0.00012,15.55866]
[1780154242885,31.09,73898.73,0.0,0.83826,0.00012,15.56385]
[1780154242973,31.09,73898.73,0.0,0.83826,0.00012,15.56385]
[1780154242980,31.1,73895.24,0.0,0.83781,0.00012,15.5916]
[1780154243803,31.1,73895.24,0.0,0.83781,0.00012,15.5916]
[1780154243975,31.1,73895.24,0.0,0.83781,0.00012,15.5916]
[1780154251009,31.1,73893.69,0.0,0.83757,0.00012,15.60608]
[1780154251221,31.1,73893.69,0.0,0.83757,0.00012,15.60608]
[1780154255685,31.11,73885.49,0.0,0.83653,0.00012,15.66739]
[1780154256691,31.11,73879.64,0.0,0.83579,0.00013,15.71201]
[1780154257165,31.11,73879.64,0.0,0.83579,0.00013,15.71201]
[1780154257221,31.11,73879.64,0.0,0.83579,0.00013,15.71201]
[1780154257699,31.11,73879.49,0.0,0.83577,0.00013,15.71347]
[1780154258706,31.11,73875.8,0.0,0.8353,0.00013,15.7417]
[1780154259644,31.11,73875.8,0.0,0.8353,0.00013,15.7417]
[1780154259728,31.11,73875.8,0.0,0.8353,0.00013,15.7417]
[1780154263741,31.11,73868.31,0.0,0.83433,0.00013,15.79978]
[1780154264748,31.11,73861.03,0.0,0.83341,0.00013,15.8551]
[1780154265755,31.11,73855.47,0.0,0.8327,0.00013,15.89733]
[1780154269093,31.12,73855.33,0.0,0.83268,0.00013,15.89875]
[1780154269221,31.12,73854.88,0.0,0.83262,0.00013,15.90232]
[1780154269783,31.12,73853.89,0.0,0.83249,0.00013,15.90987]
[1780154272804,31.12,73857.15,0.0,0.8329,0.00013,15.88547]
[1780154275825,31.12,73862.97,0.0,0.83363,0.00013,15.84183]
[1780154276832,31.12,73866.32,0.0,0.83405,0.00013,15.81668]
[1780154278735,31.12,73866.91,0.0,0.83412,0.00013,15.8124]
[1780154278976,31.12,73866.91,0.0,0.83412,0.00013,15.8124]
[1780154284888,31.12,73865.51,0.0,0.83393,0.00013,15.82414]
[1780154289923,31.12,73866.76,0.0,0.83407,0.00013,15.81548]
[1780154292945,31.12,73862.95,0.0,0.83358,0.00013,15.84471]
[1780154293952,31.12,73857.69,0.0,0.83292,0.00013,15.88454]
[1780154294358,31.12,73857.69,0.0,0.83292,0.00013,15.88454]
[1780154294473,31.12,73857.69,0.0,0.83292,0.00013,15.88454]
[1780154294958,31.12,73857.03,0.0,0.83283,0.00013,15.88958]
[1780154295879,31.12,73857.03,0.0,0.83283,0.00013,15.88958]
[1780154295972,31.12,73857.03,0.0,0.83283,0.00013,15.88958]
[1780154298990,31.12,73843.15,0.0,0.83106,0.00013,15.99457]
[1780154300030,31.12,73843.15,0.0,0.83106,0.00013,15.99457]
[1780154300148,31.12,73840.42,0.0,0.83072,0.00013,16.01517]
[1780154300221,31.12,73840.42,0.0,0.83072,0.00013,16.01517]
[1780154301004,31.12,73839.68,0.0,0.83062,0.00013,16.02073]
[1780154301810,31.12,73839.68,0.0,0.83062,0.00013,16.02073]
[1780154301974,31.12,73839.68,0.0,0.83062,0.00013,16.02073]
[1780154307046,31.13,73838.32,0.0,0.83044,0.00013,16.03162]
[1780154312081,31.13,73838.99,0.0,0.83054,0.00013,16.02354]
[1780154315902,31.13,73839.15,0.0,0.83055,0.00013,16.02289]
[1780154318123,31.13,73830.21,0.0,0.8294,0.00013,16.09085]
[1780154320137,31.13,73827.53,0.0,0.82904,0.00013,16.1114]
[1780154320469,31.13,73827.53,0.0,0.82904,0.00013,16.1114]
[1780154320731,31.13,73827.53,0.0,0.82904,0.00013,16.1114]
[1780154325172,31.13,73831.73,0.0,0.82958,0.00013,16.08021]
[1780154326565,31.13,73829.94,0.0,0.82935,0.00013,16.09372]
[1780154326726,31.13,73829.94,0.0,0.82935,0.00013,16.09372]
[1780154332221,31.13,73830.35,0.0,0.82941,0.00013,16.09024]
[1780154338263,31.13,73831.19,0.0,0.82953,0.00013,16.08274]
[1780154343298,31.13,73831.45,0.0,0.82958,0.00013,16.07984]
[1780154347347,31.12,73831.66,0.0,0.82962,0.00013,16.07767]
[1780154347477,31.12,73831.66,0.0,0.82962,0.00013,16.07767]
[1780154349340,31.12,73835.15,0.0,0.83008,0.00013,16.05075]
[1780154353291,31.12,73837.13,0.0,0.83034,0.00013,16.03527]
[1780154353477,31.12,73837.13,0.0,0.83034,0.00013,16.03527]
[1780154359412,31.12,73838.2,0.0,0.8305,0.00013,16.026]
[1780154361257,31.12,73838.2,0.0,0.8305,0.00013,16.026]
[1780154361470,31.12,73840.06,0.0,0.83074,0.00013,16.01179]
[1780154361499,31.12,73843.18,0.0,0.83114,0.00013,15.98807]
[1780154364457,31.12,73837.82,0.0,0.83046,0.00013,16.02813]
[1780154365529,31.12,73837.82,0.0,0.83046,0.00013,16.02813]
[1780154365726,31.12,73837.82,0.0,0.83046,0.00013,16.02813]
[1780154371506,31.11,73835.07,0.0,0.83016,0.00013,16.04355]
[1780154375534,31.11,73838.49,0.0,0.83061,0.00013,16.01707]
[1780154376328,31.11,73838.49,0.0,0.83061,0.00013,16.01707]
[1780154376471,31.11,73838.49,0.0,0.83061,0.00013,16.01707]
[1780154381576,31.11,73838.34,0.0,0.8306,0.00013,16.01736]
[1780154382326,31.11,73838.34,0.0,0.8306,0.00013,16.01736]
[1780154382477,31.11,73838.34,0.0,0.8306,0.00013,16.01736]
[1780154387191,31.11,73838.01,0.0,0.83057,0.00013,16.01931]
[1780154387229,31.11,73838.01,0.0,0.83057,0.00013,16.01931]
[1780154387618,31.11,73841.12,0.0,0.83097,0.00013,15.99558]
[1780154392654,31.11,73843.08,0.0,0.83123,0.00013,15.98038]
[1780154395355,31.11,73843.17,0.0,0.83124,0.00013,15.97955]
[1780154395472,31.11,73843.17,0.0,0.83124,0.00013,15.97955]
[1780154400711,31.11,73843.74,0.0,0.83132,0.00013,15.97482]
[1780154402732,31.11,73840.05,0.0,0.83085,0.00013,16.00253]
[1780154403742,31.11,73840.05,0.0,0.83085,0.00013,16.00253]
[1780154403978,31.11,73840.05,0.0,0.83085,0.00013,16.00253]
[1780154409781,31.11,73840.37,0.0,0.83091,0.00013,15.99934]
[1780154411703,31.11,73839.92,0.0,0.83085,0.00013,16.00264]
[1780154411723,31.11,73839.92,0.0,0.83085,0.00013,16.00264]
[1780154418844,31.1,73837.17,0.0,0.83052,0.00013,16.02249]
[1780154420250,31.1,73837.17,0.0,0.83052,0.00013,16.02249]
[1780154420472,31.1,73837.21,0.0,0.83052,0.00013,16.02207]
[1780154425893,31.1,73834.68,0.0,0.83021,0.00013,16.04042]
[1780154431743,31.1,73834.98,0.0,0.83025,0.00013,16.03789]
[1780154431977,31.1,73834.98,0.0,0.83025,0.00013,16.03789]
[1780154436794,31.1,73836.55,0.0,0.8305,0.00013,16.02119]
[1780154436975,31.1,73836.55,0.0,0.8305,0.00013,16.02119]
[1780154442624,31.1,73837.25,0.0,0.8306,0.00013,16.01535]
[1780154442725,31.1,73837.25,0.0,0.8306,0.00013,16.01535]
[1780154450061,31.1,73836.95,0.0,0.83057,0.00013,16.01693]
[1780154455096,31.1,73830.0,0.0,0.82969,0.00013,16.06898]
[1780154455944,31.1,73830.0,0.0,0.82969,0.00013,16.06898]
[1780154455971,31.1,73830.0,0.0,0.82969,0.00013,16.06898]
[1780154456103,31.09,73826.58,0.0,0.82925,0.00013,16.09464]
[1780154458117,31.09,73823.29,0.0,0.82883,0.00013,16.11909]
[1780154461300,31.09,73823.37,0.0,0.82885,0.00013,16.11808]
[1780154461473,31.09,73822.46,0.0,0.82874,0.00013,16.12475]
[1780154461774,31.09,73822.46,0.0,0.82874,0.00013,16.12475]
[1780154461970,31.09,73822.46,0.0,0.82874,0.00013,16.12475]
[1780154462145,31.09,73822.57,0.0,0.82875,0.00013,16.12371]
[1780154467181,31.09,73817.64,0.0,0.82813,0.00013,16.15989]
[1780154468788,31.09,73817.4,0.0,0.82811,0.00013,16.16146]
[1780154468978,31.09,73817.4,0.0,0.82811,0.00013,16.16146]
[1780154474830,31.09,73816.82,0.0,0.82805,0.00013,16.16486]
[1780154475823,31.09,73814.8,0.0,0.8278,0.00013,16.17934]
[1780154475972,31.09,73814.8,0.0,0.8278,0.00013,16.17934]
[1780154476980,31.09,73814.48,0.0,0.82776,0.00013,16.18149]
[1780154477251,31.08,73814.58,0.0,0.82778,0.00013,16.18046]
[1780154482286,31.08,73814.51,0.0,0.82779,0.00013,16.17966]
[1780154483091,31.08,73814.51,0.0,0.82779,0.00013,16.17966]
[1780154483224,31.08,73814.51,0.0,0.82779,0.00013,16.17966]
[1780154485307,31.08,73808.34,0.0,0.82701,0.00013,16.22538]
[1780154489092,31.08,73805.89,0.0,0.8267,0.00013,16.24286]
[1780154489230,31.08,73805.89,0.0,0.8267,0.00013,16.24286]
[1780154489268,31.08,73805.89,0.0,0.82671,0.00013,16.24252]
[1780154490163,31.08,73805.89,0.0,0.82671,0.00013,16.24252]
[1780154490220,31.08,73805.89,0.0,0.82671,0.00013,16.24252]
[1780154493363,31.07,73795.58,0.0,0.82542,0.00013,16.31498]
[1780154494370,31.07,73791.61,0.0,0.82491,0.00013,16.34446]
[1780154496384,31.07,73783.45,0.0,0.82385,0.00013,16.40497]
[1780154497540,31.07,73783.45,0.0,0.82385,0.00013,16.40497]
[1780154497721,31.07,73783.45,0.0,0.82385,0.00013,16.40497]
[1780154499040,31.07,73782.94,0.0,0.8238,0.00013,16.40773]
[1780154499230,31.07,73782.94,0.0,0.8238,0.00013,16.40773]
[1780154499328,31.07,73783.39,0.0,0.82387,0.00013,16.40381]
[1780154504620,31.06,73783.07,0.0,0.82387,0.00013,16.40411]
[1780154504720,31.06,73783.07,0.0,0.82387,0.00013,16.40411]
[1780154507118,31.06,73778.72,0.0,0.82331,0.00013,16.43582]
[1780154507166,31.06,73769.21,0.0,0.82207,0.00013,16.5063]
[1780154510218,31.06,73765.78,0.0,0.82163,0.00013,16.53151]
[1780154513503,31.05,73760.5,0.0,0.82098,0.00013,16.56811]
[1780154515518,31.05,73754.67,0.0,0.82022,0.00013,16.6108]
[1780154518631,31.03,73753.45,0.0,0.82018,0.00013,16.61332]
[1780154518722,31.03,73753.45,0.0,0.82018,0.00013,16.61332]
[1780154518733,31.0,73752.28,0.0,0.82023,0.00013,16.60984]
[1780154525029,30.95,73751.83,0.0,0.8206,0.00013,16.58856]
[1780154530623,30.94,73756.6,0.0,0.82131,0.00013,16.54796]
[1780154532637,30.93,73761.1,0.0,0.82194,0.00013,16.5125]
[1780154535665,30.93,73746.41,0.0,0.82001,0.00013,16.62129]
[1780154537679,30.91,73755.66,0.0,0.82141,0.00013,16.54195]
[1780154540233,30.91,73758.62,0.0,0.82182,0.00013,16.51886]
[1780154541749,30.9,73762.39,0.0,0.82234,0.00013,16.48899]
[1780154541972,30.9,73762.39,0.0,0.82234,0.00013,16.48899]
[1780154542073,30.9,73761.87,0.0,0.82228,0.00013,16.49226]
[1780154545006,30.9,73761.54,0.0,0.82226,0.00013,16.49341]
[1780154545014,30.9,73755.39,0.0,0.82145,0.00013,16.5394]
[1780154545735,30.9,73749.18,0.0,0.82063,0.00013,16.58585]
[1780154547749,30.88,73753.8,0.0,0.8214,0.00013,16.54221]
[1780154548756,30.87,73760.49,0.0,0.8223,0.00013,16.49087]
[1780154550230,30.87,73760.49,0.0,0.8223,0.00013,16.49087]
[1780154555179,30.87,73760.3,0.0,0.82235,0.00013,16.48604]
[1780154555222,30.87,73760.3,0.0,0.82235,0.00013,16.48604]
[1780154555227,30.87,73759.72,0.0,0.82229,0.00013,16.48953]
[1780154556812,30.86,73766.46,0.0,0.8232,0.00013,16.43759]
[1780154560232,30.86,73766.23,0.0,0.82318,0.00013,16.43853]
[1780154560254,30.86,73761.39,0.0,0.82255,0.00013,16.47478]
[1780154562860,30.86,73766.09,0.0,0.8232,0.00013,16.43764]
[1780154563867,30.86,73781.63,0.0,0.82526,0.00013,16.31912]
[1780154564873,30.86,73788.56,0.0,0.82618,0.00013,16.26597]
[1780154565880,30.85,73795.25,0.0,0.82707,0.00013,16.21469]
[1780154568901,30.85,73799.4,0.0,0.82763,0.00013,16.18197]
[1780154572929,30.85,73804.85,0.0,0.82836,0.00013,16.13908]
[1780154573936,30.85,73819.88,0.0,0.83032,0.00013,16.02441]
[1780154574943,30.85,73822.95,0.0,0.83072,0.00013,16.00086]
[1780154579978,30.84,73823.86,0.0,0.83086,0.00013,15.99278]
[1780154587028,30.84,73826.59,0.0,0.83125,0.00013,15.96966]
[1780154591409,30.84,73826.51,0.0,0.83125,0.00013,15.96929]
[1780154591056,30.84,73821.39,0.0,0.8306,0.00013,16.00795]
[1780154591472,30.84,73821.39,0.0,0.8306,0.00013,16.00795]
[1780154594171,30.84,73815.81,0.0,0.82989,0.00013,16.04961]
[1780154594227,30.84,73815.81,0.0,0.82989,0.00013,16.04961]
[1780154595360,30.83,73811.95,0.0,0.82939,0.00013,16.07868]
[1780154595475,30.83,73811.06,0.0,0.82928,0.00013,16.08511]
[1780154596311,30.83,73811.06,0.0,0.82928,0.00013,16.08511]
[1780154596413,30.83,73810.83,0.0,0.82926,0.00013,16.0865]
[1780154596469,30.83,73810.83,0.0,0.82926,0.00013,16.0865]
[1780154600119,30.83,73802.98,0.0,0.82826,0.00013,16.14479]
[1780154601126,30.83,73797.39,0.0,0.82754,0.00013,16.18688]
[1780154604218,30.83,73793.74,0.0,0.82708,0.00013,16.2138]
[1780154604474,30.83,73793.09,0.0,0.827,0.00013,16.2183]
[1780154610189,30.82,73793.05,0.0,0.82704,0.00013,16.21602]
[1780154616231,30.82,73794.83,0.0,0.82734,0.00013,16.19624]
[1780154619347,30.81,73794.26,0.0,0.82728,0.00013,16.19983]
[1780154619476,30.81,73794.26,0.0,0.82728,0.00013,16.19983]
[1780154620525,30.81,73794.72,0.0,0.82735,0.00013,16.19558]
[1780154620721,30.81,73794.72,0.0,0.82735,0.00013,16.19558]
[1780154621266,30.81,73795.01,0.0,0.82739,0.00013,16.19302]
[1780154622544,30.81,73796.16,0.0,0.82755,0.00013,16.18391]
[1780154622732,30.81,73796.16,0.0,0.82755,0.00013,16.18391]
[1780154628315,30.81,73795.41,0.0,0.82749,0.00013,16.18763]
[1780154632552,30.8,73793.88,0.0,0.82731,0.00013,16.19793]
[1780154632742,30.8,73793.88,0.0,0.82731,0.00013,16.19793]
[1780154633350,30.8,73784.06,0.0,0.82602,0.00013,16.2723]
[1780154634357,30.8,73781.8,0.0,0.82573,0.00013,16.28906]
[1780154634531,30.8,73781.8,0.0,0.82573,0.00013,16.28906]
[1780154634725,30.8,73781.8,0.0,0.82573,0.00013,16.28906]
[1780154637910,30.8,73780.95,0.0,0.82564,0.00013,16.29416]
[1780154637973,30.8,73780.95,0.0,0.82564,0.00013,16.29416]
[1780154638385,30.8,73781.31,0.0,0.8257,0.00013,16.29096]
[1780154643420,30.79,73784.66,0.0,0.82617,0.00013,16.26361]
[1780154644464,30.79,73784.66,0.0,0.82617,0.00013,16.26361]
[1780154644474,30.79,73784.66,0.0,0.82617,0.00013,16.26361]
[1780154645434,30.79,73791.43,0.0,0.82707,0.00013,16.21134]
[1780154646531,30.79,73792.92,0.0,0.82728,0.00013,16.19964]
[1780154646729,30.79,73792.92,0.0,0.82728,0.00013,16.19964]
[1780154649022,30.79,73793.27,0.0,0.82733,0.00013,16.19629]
[1780154649032,30.79,73793.27,0.0,0.82733,0.00013,16.19629]
[1780154649251,30.79,73793.27,0.0,0.82733,0.00013,16.19629]
[1780154649462,30.79,73795.79,0.0,0.82767,0.00013,16.17676]
[1780154651796,30.79,73799.94,0.0,0.82822,0.00013,16.14455]
[1780154651973,30.79,73799.94,0.0,0.82822,0.00013,16.14455]
[1780154657518,30.78,73798.47,0.0,0.82806,0.00013,16.1541]
[1780154658625,30.78,73798.47,0.0,0.82806,0.00013,16.1541]
[1780154658726,30.78,73798.47,0.0,0.82806,0.00013,16.1541]
[1780154659039,30.78,73798.47,0.0,0.82806,0.00013,16.1541]
[1780154659221,30.78,73798.47,0.0,0.82806,0.00013,16.1541]
[1780154659322,30.78,73798.42,0.0,0.82806,0.00013,16.15391]
[1780154664567,30.78,73798.41,0.0,0.82808,0.00013,16.15255]
[1780154665574,30.78,73789.75,0.0,0.82695,0.00013,16.21823]
[1780154666581,30.78,73782.02,0.0,0.82594,0.00013,16.27674]
[1780154668517,30.78,73782.02,0.0,0.82594,0.00013,16.27674]
[1780154668723,30.78,73780.71,0.0,0.82578,0.00013,16.2863]
[1780154672193,30.77,73778.52,0.0,0.82551,0.00013,16.30169]
[1780154672225,30.77,73778.52,0.0,0.82551,0.00013,16.30169]
[1780154674937,30.77,73779.32,0.0,0.82567,0.00013,16.29041]
[1780154674970,30.77,73779.32,0.0,0.82567,0.00013,16.29041]
[1780154675038,30.77,73779.61,0.0,0.82572,0.00013,16.28736]
[1780154680682,30.77,73779.22,0.0,0.8257,0.00013,16.28843]
[1780154692772,30.76,73780.94,0.0,0.826,0.00013,16.27097]
[1780154697807,30.75,73782.27,0.0,0.8262,0.00013,16.25911]
[1780154701597,30.75,73782.51,0.0,0.82625,0.00013,16.25629]
[1780154701731,30.75,73782.51,0.0,0.82625,0.00013,16.25629]
[1780154702842,30.75,73787.85,0.0,0.82696,0.00013,16.21509]
[1780154704278,30.75,73787.85,0.0,0.82696,0.00013,16.21509]
[1780154704472,30.75,73787.85,0.0,0.82696,0.00013,16.21509]
[1780154709892,30.74,73789.54,0.0,0.82722,0.00013,16.20036]
[1780154710999,30.74,73789.54,0.0,0.82722,0.00013,16.20036]
[1780154711223,30.74,73789.54,0.0,0.82722,0.00013,16.20036]
[1780154713799,30.74,73793.5,0.0,0.82775,0.00013,16.16938]
[1780154713977,30.74,73793.5,0.0,0.82775,0.00013,16.16938]
[1780154714118,30.74,73793.5,0.0,0.82775,0.00013,16.16938]
[1780154714222,30.74,73793.5,0.0,0.82775,0.00013,16.16938]
[1780154714322,30.74,73793.21,0.0,0.82771,0.00013,16.17137]
[1780154719961,30.74,73792.14,0.0,0.8276,0.00013,16.17815]
[1780154722149,30.74,73792.32,0.0,0.82762,0.00013,16.17654]
[1780154722226,30.74,73792.32,0.0,0.82762,0.00013,16.17654]
[1780154728020,30.73,73793.37,0.0,0.82779,0.00013,16.16687]
[1780154730827,30.73,73792.96,0.0,0.82774,0.00013,16.16953]
[1780154730876,30.73,73792.96,0.0,0.82774,0.00013,16.16953]
[1780154730974,30.73,73792.96,0.0,0.82774,0.00013,16.16953]
[1780154731042,30.73,73792.97,0.0,0.82778,0.00013,16.16532]
[1780154736076,30.73,73793.08,0.0,0.82781,0.00013,16.16332]
[1780154743440,30.73,73794.76,0.0,0.82805,0.00013,16.14955]
[1780154743479,30.73,73794.76,0.0,0.82805,0.00013,16.14955]
[1780154743908,30.73,73794.76,0.0,0.82806,0.00013,16.14875]
[1780154743971,30.73,73794.76,0.0,0.82806,0.00013,16.14875]
[1780154744011,30.73,73794.76,0.0,0.82807,0.00013,16.14849]
[1780154751182,30.72,73795.15,0.0,0.82814,0.00013,16.14409]
[1780154756217,30.72,73793.05,0.0,0.82788,0.00013,16.1595]
[1780154761256,30.72,73792.77,0.0,0.82785,0.00013,16.161]
[1780154767298,30.72,73793.6,0.0,0.82797,0.00013,16.15389]
[1780154772333,30.72,73792.93,0.0,0.8279,0.00013,16.15837]
[1780154774973,30.72,73792.89,0.0,0.82789,0.00013,16.15855]
[1780154775225,30.72,73792.89,0.0,0.82789,0.00013,16.15855]
[1780154780390,30.72,73794.59,0.0,0.82813,0.00013,16.14477]
[1780154782263,30.72,73793.97,0.0,0.82805,0.00013,16.14949]
[1780154782475,30.72,73793.97,0.0,0.82805,0.00013,16.14949]
[1780154782617,30.72,73793.97,0.0,0.82805,0.00013,16.14949]
[1780154782723,30.72,73793.97,0.0,0.82805,0.00013,16.14946]
[1780154783411,30.72,73794.0,0.0,0.82805,0.00013,16.14921]
[1780154788446,30.72,73795.24,0.0,0.82822,0.00013,16.13967]
[1780154795495,30.72,73795.58,0.0,0.82829,0.00013,16.13308]
[1780154798516,30.72,73801.51,0.0,0.82907,0.00013,16.08778]
[1780154799053,30.72,73801.51,0.0,0.82907,0.00013,16.08778]
[1780154799225,30.72,73801.51,0.0,0.82907,0.00013,16.08778]
[1780154799366,30.72,73801.51,0.0,0.82907,0.00013,16.08778]
[1780154799476,30.72,73801.51,0.0,0.82907,0.00013,16.08778]
[1780154800529,30.72,73811.49,0.0,0.83037,0.00013,16.01152]
[1780154801537,30.72,73818.44,0.0,0.83127,0.00013,15.95834]
[1780154803551,30.72,73822.41,0.0,0.83178,0.00013,15.92815]
[1780154805455,30.72,73822.69,0.0,0.83181,0.00013,15.92615]
[1780154805496,30.72,73822.69,0.0,0.83181,0.00013,15.92615]
[1780154806576,30.72,73828.94,0.0,0.83261,0.00013,15.87849]
[1780154812618,30.72,73831.79,0.0,0.83297,0.00013,15.85755]
[1780154813739,30.72,73833.56,0.0,0.83319,0.00013,15.84418]
[1780154813877,30.72,73833.56,0.0,0.83319,0.00013,15.84418]
[1780154813973,30.72,73833.56,0.0,0.83319,0.00013,15.84418]
[1780154814632,30.72,73833.45,0.0,0.83317,0.00013,15.8452]
[1780154815656,30.72,73839.28,0.0,0.83392,0.00013,15.80061]
[1780154818672,30.72,73832.08,0.0,0.83299,0.00013,15.85628]
[1780154822396,30.72,73834.66,0.0,0.83331,0.00013,15.83708]
[1780154822474,30.72,73834.66,0.0,0.83331,0.00013,15.83708]
[1780154822479,30.72,73834.66,0.0,0.83331,0.00013,15.83708]
[1780154822483,30.72,73834.66,0.0,0.83331,0.00013,15.83729]
[1780154822723,30.72,73834.66,0.0,0.83331,0.00013,15.83729]
[1780154827734,30.72,73839.83,0.0,0.83395,0.00013,15.79886]
[1780154829749,30.73,73844.88,0.0,0.83459,0.00013,15.76078]
[1780154832142,30.73,73848.77,0.0,0.83508,0.00013,15.73131]
[1780154832221,30.73,73848.77,0.0,0.83508,0.00013,15.73131]
[1780154834784,30.73,73855.28,0.0,0.83588,0.00013,15.68316]
[1780154839815,30.73,73859.24,0.0,0.83635,0.00013,15.65454]
[1780154839998,30.73,73859.24,0.0,0.83635,0.00013,15.65454]
[1780154840061,30.73,73859.04,0.0,0.83632,0.00013,15.65676]
[1780154840826,30.73,73852.48,0.0,0.83548,0.00013,15.70699]
[1780154841945,30.73,73852.48,0.0,0.83548,0.00013,15.70699]
[1780154841977,30.73,73852.48,0.0,0.83548,0.00013,15.70699]
[1780154842840,30.74,73840.72,0.0,0.83397,0.00013,15.7978]
[1780154844878,30.74,73840.52,0.0,0.83394,0.00013,15.79967]
[1780154844880,30.74,73840.52,0.0,0.83394,0.00013,15.79967]
[1780154844972,30.74,73840.52,0.0,0.83394,0.00013,15.79967]
[1780154844979,30.74,73840.52,0.0,0.83393,0.00013,15.80017]
[1780154851427,30.74,73842.25,0.0,0.83413,0.00013,15.78819]
[1780154851473,30.74,73842.25,0.0,0.83413,0.00013,15.78819]
[1780154851524,30.74,73843.66,0.0,0.83434,0.00013,15.77396]
[1780154855932,30.75,73838.92,0.0,0.8337,0.00013,15.81199]
[1780154857948,30.75,73846.89,0.0,0.83471,0.00013,15.75186]
[1780154858955,30.75,73852.76,0.0,0.83545,0.00013,15.70716]
[1780154860765,30.75,73853.12,0.0,0.83549,0.00013,15.70471]
[1780154860974,30.75,73853.12,0.0,0.83549,0.00013,15.70471]
[1780154861008,30.75,73852.93,0.0,0.83546,0.00013,15.70653]
[1780154864998,30.75,73857.3,0.0,0.83599,0.00013,15.6746]
[1780154870033,30.76,73851.13,0.0,0.83518,0.00013,15.72321]
[1780154872047,30.76,73847.27,0.0,0.83467,0.00013,15.75432]
[1780154872883,30.76,73847.27,0.0,0.83467,0.00013,15.75432]
[1780154872932,30.76,73847.27,0.0,0.83467,0.00013,15.75432]
[1780154872971,30.76,73847.27,0.0,0.83467,0.00013,15.75432]
[1780154873054,30.76,73845.47,0.0,0.83443,0.00013,15.7686]
[1780154878255,30.76,73843.47,0.0,0.83415,0.00013,15.78545]
[1780154878302,30.76,73843.47,0.0,0.83415,0.00013,15.78545]
[1780154878472,30.76,73843.47,0.0,0.83415,0.00013,15.78545]
[1780154878571,30.76,73843.53,0.0,0.83415,0.00013,15.78537]
[1780154884131,30.77,73844.39,0.0,0.83422,0.00013,15.78107]
[1780154891179,30.77,73843.72,0.0,0.83409,0.00013,15.78886]
[1780154892777,30.78,73843.29,0.0,0.83403,0.00013,15.79252]
[1780154892786,30.78,73843.29,0.0,0.83403,0.00013,15.79252]
[1780154892977,30.78,73843.29,0.0,0.83403,0.00013,15.79252]
[1780154893194,30.78,73843.2,0.0,0.83402,0.00013,15.79357]
[1780154898229,30.78,73844.63,0.0,0.83416,0.00013,15.78486]
[1780154900466,30.78,73844.43,0.0,0.83413,0.00013,15.78686]
[1780154900549,30.78,73844.43,0.0,0.83413,0.00013,15.78686]
[1780154900723,30.78,73844.43,0.0,0.83413,0.00013,15.78686]
[1780154900705,30.78,73844.56,0.0,0.83414,0.00013,15.78633]
[1780154901250,30.78,73844.52,0.0,0.83413,0.00013,15.78711]
[1780154906285,30.79,73842.74,0.0,0.83386,0.00013,15.80301]
[1780154910110,30.79,73841.21,0.0,0.83364,0.00013,15.81602]
[1780154910225,30.79,73841.21,0.0,0.83364,0.00013,15.81602]
[1780154910313,30.79,73839.14,0.0,0.83337,0.00013,15.83225]
[1780154915348,30.8,73839.32,0.0,0.83339,0.00013,15.82902]
[1780154918611,30.8,73839.27,0.0,0.83337,0.00013,15.83023]
[1780154918722,30.8,73839.27,0.0,0.83337,0.00013,15.83023]
[1780154918710,30.8,73839.3,0.0,0.83337,0.00013,15.83041]
[1780154919377,30.8,73839.23,0.0,0.83335,0.00013,15.83136]
[1780154925420,30.81,73842.94,0.0,0.83379,0.00013,15.80555]
[1780154926306,30.81,73842.94,0.0,0.83379,0.00013,15.80555]
[1780154926309,30.81,73842.94,0.0,0.83379,0.00013,15.80555]
[1780154926473,30.81,73842.94,0.0,0.83379,0.00013,15.80555]
[1780154926573,30.81,73842.94,0.0,0.83378,0.00013,15.80584]
[1780154934484,30.81,73841.04,0.0,0.8335,0.00013,15.82247]
[1780154937797,30.81,73839.73,0.0,0.83333,0.00013,15.83321]
[1780154937850,30.81,73839.75,0.0,0.83332,0.00013,15.83342]
[1780154937972,30.81,73839.75,0.0,0.83332,0.00013,15.83342]
[1780154938070,30.81,73839.75,0.0,0.83332,0.00013,15.83379]
[1780154943547,30.82,73838.44,0.0,0.83312,0.00013,15.84556]
[1780154947250,30.82,73838.54,0.0,0.83311,0.00013,15.84585]
[1780154947252,30.82,73838.54,0.0,0.83311,0.00013,15.84585]
[1780154947474,30.82,73838.54,0.0,0.83311,0.00013,15.84585]
[1780154947504,30.82,73838.54,0.0,0.83311,0.00013,15.8462]
[1780154953618,30.83,73838.42,0.0,0.83306,0.00013,15.8492]
[1780154958653,30.83,73838.42,0.0,0.83303,0.00013,15.85089]
[1780154959759,30.83,73838.42,0.0,0.83303,0.00013,15.85089]
[1780154959805,30.83,73838.42,0.0,0.83303,0.00013,15.85089]
[1780154959822,30.83,73838.42,0.0,0.83303,0.00013,15.85123]
[1780154959975,30.83,73838.42,0.0,0.83303,0.00013,15.85123]
[1780154961674,30.83,73838.9,0.0,0.83308,0.00013,15.84823]
[1780154966709,30.83,73839.39,0.0,0.83311,0.00013,15.84618]
[1780154971744,30.84,73839.27,0.0,0.8331,0.00013,15.84482]
[1780154982821,30.85,73839.34,0.0,0.83305,0.00013,15.8478]
[1780154983249,30.85,73839.34,0.0,0.83305,0.00013,15.8478]
[1780154983251,30.85,73839.34,0.0,0.83305,0.00013,15.8478]
[1780154983473,30.85,73839.34,0.0,0.83305,0.00013,15.8478]
[1780154983828,30.85,73841.47,0.0,0.83332,0.00013,15.83187]
[1780154991884,30.85,73841.38,0.0,0.83329,0.00013,15.83384]
[1780154994414,30.85,73841.6,0.0,0.83331,0.00013,15.83226]
[1780154994479,30.85,73841.6,0.0,0.83331,0.00013,15.83226]
[1780154994511,30.85,73841.66,0.0,0.83331,0.00013,15.83222]
[1780154999940,30.85,73841.66,0.0,0.83329,0.00013,15.83381]
[1780155002742,30.85,73841.66,0.0,0.83329,0.00013,15.83381]
[1780155002822,30.86,73843.02,0.0,0.83345,0.00013,15.82439]
[1780155002972,30.86,73843.02,0.0,0.83345,0.00013,15.82439]
[1780155003001,30.86,73843.56,0.0,0.83352,0.00013,15.82028]
[1780155010010,30.86,73844.08,0.0,0.83355,0.00013,15.81859]
[1780155017220,30.86,73844.39,0.0,0.83356,0.00013,15.8175]
[1780155017227,30.86,73844.39,0.0,0.83356,0.00013,15.8175]
[1780155017474,30.86,73844.39,0.0,0.83356,0.00013,15.8175]
[1780155017498,30.87,73844.39,0.0,0.83354,0.00013,15.81876]
[1780155024769,30.87,73844.34,0.0,0.83352,0.00013,15.82009]
[1780155024825,30.87,73844.34,0.0,0.83352,0.00013,15.82009]
[1780155024973,30.87,73845.4,0.0,0.83364,0.00013,15.81331]
[1780155025464,30.87,73845.4,0.0,0.83363,0.00013,15.81364]
[1780155031160,30.88,73847.53,0.0,0.8339,0.00013,15.79561]
[1780155034881,30.88,73847.53,0.0,0.8339,0.00013,15.79561]
[1780155034923,30.88,73845.65,0.0,0.83365,0.00013,15.81065]
[1780155034970,30.88,73845.65,0.0,0.83365,0.00013,15.81065]
[1780155035192,30.88,73838.09,0.0,0.83267,0.00013,15.86856]
[1780155036198,30.88,73834.58,0.0,0.83221,0.00013,15.89606]
[1780155041234,30.88,73835.3,0.0,0.83228,0.00013,15.89218]
[1780155045196,30.89,73835.12,0.0,0.83224,0.00013,15.89453]
[1780155045220,30.89,73835.12,0.0,0.83224,0.00013,15.89453]
[1780155045262,30.89,73835.19,0.0,0.83224,0.00013,15.89432]
[1780155050306,30.89,73833.33,0.0,0.83198,0.00013,15.90976]
[1780155051281,30.89,73833.33,0.0,0.83198,0.00013,15.90976]
[1780155051336,30.89,73833.33,0.0,0.83198,0.00013,15.90976]
[1780155051471,30.89,73833.33,0.0,0.83198,0.00013,15.90976]
[1780155051565,30.89,73832.0,0.0,0.8318,0.00013,15.92051]
[1780155056348,30.89,73822.77,0.0,0.83059,0.00013,15.99219]
[1780155057122,30.89,73822.77,0.0,0.83059,0.00013,15.99219]
[1780155057172,30.89,73822.77,0.0,0.83059,0.00013,15.99219]
[1780155057231,30.89,73822.77,0.0,0.83059,0.00013,15.99219]
[1780155057355,30.89,73820.08,0.0,0.83024,0.00013,16.01285]
[1780155064408,30.9,73814.17,0.0,0.82945,0.00013,16.05911]
[1780155065415,30.9,73807.94,0.0,0.82864,0.00013,16.10656]
[1780155066452,30.9,73807.94,0.0,0.82864,0.00013,16.10656]
[1780155066471,30.9,73807.94,0.0,0.82864,0.00013,16.10656]
[1780155066843,30.9,73807.94,0.0,0.82864,0.00013,16.10656]
[1780155066945,30.9,73806.04,0.0,0.82839,0.00013,16.12106]
[1780155068436,30.9,73798.04,0.0,0.82735,0.00013,16.18188]
[1780155070450,30.9,73794.85,0.0,0.82693,0.00013,16.20601]
[1780155080520,30.9,73795.0,0.0,0.82696,0.00013,16.20424]
[1780155085555,30.9,73795.39,0.0,0.82702,0.00013,16.20098]
[1780155091597,30.89,73793.38,0.0,0.82679,0.00013,16.21201]
[1780155096471,30.89,73793.74,0.0,0.82684,0.00013,16.20902]
[1780155096839,30.89,73793.74,0.0,0.82684,0.00013,16.20896]
[1780155100480,30.89,73793.74,0.0,0.82684,0.00013,16.20896]
[1780155100662,30.89,73794.11,0.0,0.82689,0.00013,16.20592]
[1780155105697,30.89,73798.02,0.0,0.82741,0.00013,16.1761]
[1780155110732,30.89,73797.62,0.0,0.82736,0.00013,16.17909]
[1780155115767,30.89,73795.33,0.0,0.82706,0.00013,16.19634]
[1780155120802,30.89,73791.58,0.0,0.82657,0.00013,16.22454]
[1780155122816,30.89,73786.62,0.0,0.82592,0.00013,16.26198]
[1780155127851,30.89,73787.92,0.0,0.8261,0.00013,16.25157]
[1780155132886,30.89,73786.81,0.0,0.82597,0.00013,16.2595]
[1780155134900,30.89,73780.78,0.0,0.82518,0.00013,16.30501]
[1780155136518,30.89,73778.25,0.0,0.82485,0.00013,16.32405]
[1780155136719,30.89,73778.25,0.0,0.82485,0.00013,16.32405]
[1780155136914,30.89,73778.0,0.0,0.82482,0.00013,16.3258]
[1780155139935,30.89,73775.22,0.0,0.82446,0.00013,16.34642]
[1780155144970,30.89,73775.33,0.0,0.82448,0.00013,16.34477]
[1780155148473,30.88,73776.76,0.0,0.82468,0.00013,16.33347]
[1780155148998,30.88,73776.11,0.0,0.8246,0.00013,16.33825]
[1780155152474,30.88,73776.34,0.0,0.82467,0.00013,16.33217]
[1780155153027,30.88,73779.28,0.0,0.82506,0.00013,16.30975]
[1780155158064,30.88,73779.78,0.0,0.82513,0.00013,16.30547]
[1780155163099,30.88,73778.26,0.0,0.82494,0.00013,16.31648]
[1780155164772,30.88,73778.26,0.0,0.82494,0.00013,16.31648]
[1780155164873,30.88,73777.73,0.0,0.82487,0.00013,16.32028]
[1780155166480,30.88,73778.63,0.0,0.82499,0.00013,16.31345]
[1780155166581,30.88,73778.1,0.0,0.82492,0.00013,16.31726]
[1780155172162,30.88,73777.09,0.0,0.8248,0.00013,16.32434]
[1780155177197,30.88,73780.0,0.0,0.82519,0.00013,16.30174]
[1780155179211,30.88,73783.99,0.0,0.82572,0.00013,16.27131]
[1780155185253,30.88,73786.51,0.0,0.82606,0.00013,16.25167]
[1780155191295,30.88,73786.82,0.0,0.8261,0.00013,16.24923]
[1780155196330,30.88,73786.8,0.0,0.8261,0.00013,16.24929]
[1780155201365,30.87,73786.58,0.0,0.82609,0.00013,16.25028]
[1780155207407,30.87,73784.77,0.0,0.82586,0.00013,16.2631]
[1780155212442,30.87,73782.97,0.0,0.82567,0.00013,16.27206]
[1780155217477,30.87,73783.28,0.0,0.82573,0.00013,16.26883]
[1780155222512,30.87,73783.82,0.0,0.82581,0.00013,16.26401]
[1780155227547,30.86,73784.5,0.0,0.82591,0.00013,16.25815]
[1780155232582,30.86,73784.74,0.0,0.82595,0.00013,16.25566]
[1780155238637,30.86,73785.24,0.0,0.82603,0.00013,16.25107]
[1780155243672,30.86,73784.79,0.0,0.82598,0.00013,16.25382]
[1780155248707,30.86,73784.82,0.0,0.826,0.00013,16.25291]
[1780155252919,30.86,73785.42,0.0,0.82609,0.00013,16.24795]
[1780155253017,30.86,73792.65,0.0,0.82704,0.00013,16.1927]
[1780155253742,30.86,73807.69,0.0,0.82901,0.00013,16.07806]
[1780155254749,30.86,73812.26,0.0,0.82961,0.00013,16.04311]
[1780155256763,30.86,73815.28,0.0,0.83,0.00013,16.01987]
[1780155261798,30.85,73816.1,0.0,0.83012,0.00013,16.01308]
[1780155266833,30.85,73816.65,0.0,0.8302,0.00013,16.00838]
[1780155271868,30.85,73818.5,0.0,0.83047,0.00013,15.99019]
[1780155274474,30.85,73818.99,0.0,0.83053,0.00013,15.98645]
[1780155274889,30.85,73819.6,0.0,0.83061,0.00013,15.98181]
[1780155277909,30.85,73811.56,0.0,0.82957,0.00013,16.04299]
[1780155282945,30.85,73812.32,0.0,0.82967,0.00013,16.03689]
[1780155284482,30.85,73812.44,0.0,0.82969,0.00013,16.03609]
[1780155284958,30.85,73813.51,0.0,0.82983,0.00013,16.02806]
[1780155289994,30.85,73814.7,0.0,0.82997,0.00013,16.01966]
[1780155295029,30.86,73817.9,0.0,0.83037,0.00013,15.99608]
[1780155300064,30.86,73817.53,0.0,0.83031,0.00013,15.99992]
[1780155305099,30.86,73817.61,0.0,0.8303,0.00013,16.00057]
[1780155312148,30.86,73817.57,0.0,0.83026,0.00013,16.00257]
[1780155319197,30.87,73815.5,0.0,0.82997,0.00013,16.01996]
[1780155326246,30.87,73815.46,0.0,0.82994,0.00013,16.02145]
[1780155338330,30.87,73815.5,0.0,0.82995,0.00013,16.0186]
[1780155348400,30.87,73815.5,0.0,0.82994,0.00013,16.01939]
[1780155354442,30.87,73815.57,0.0,0.82996,0.00013,16.0186]
[1780155360485,30.87,73817.75,0.0,0.83024,0.00013,16.00202]
[1780155370555,30.87,73817.75,0.0,0.83024,0.00013,16.00214]
[1780155372570,30.87,73826.42,0.0,0.83135,0.00013,15.93619]
[1780155373582,30.87,73826.42,0.0,0.83135,0.00013,15.93619]
[1780155373722,30.87,73826.42,0.0,0.83135,0.00013,15.93619]
[1780155379618,30.88,73826.86,0.0,0.83141,0.00013,15.93314]
[1780155381017,30.88,73826.86,0.0,0.83141,0.00013,15.93314]
[1780155381222,30.88,73826.86,0.0,0.83141,0.00013,15.93314]
[1780155381026,30.88,73826.86,0.0,0.83141,0.00013,15.9332]
[1780155385163,30.88,73816.44,0.0,0.83005,0.00013,16.01309]
[1780155385882,30.88,73815.99,0.0,0.82999,0.00013,16.01664]
[1780155386478,30.88,73815.99,0.0,0.82999,0.00013,16.01664]
[1780155389102,30.88,73815.48,0.0,0.82992,0.00013,16.02077]
[1780155389222,30.88,73815.48,0.0,0.82992,0.00013,16.02077]
[1780155393734,30.88,73805.49,0.0,0.82864,0.00013,16.09333]
[1780155394741,30.88,73796.49,0.0,0.82746,0.00013,16.16192]
[1780155395748,30.88,73792.62,0.0,0.82696,0.00013,16.19134]
[1780155398161,30.88,73792.75,0.0,0.82697,0.00013,16.19035]
[1780155398222,30.88,73792.75,0.0,0.82697,0.00013,16.19035]
[1780155398425,30.88,73792.66,0.0,0.82696,0.00013,16.19103]
[1780155398469,30.88,73792.66,0.0,0.82696,0.00013,16.19103]
[1780155398769,30.88,73793.31,0.0,0.82705,0.00013,16.18609]
[1780155401790,30.88,73800.0,0.0,0.82792,0.00013,16.1353]
[1780155403804,30.88,73806.07,0.0,0.82871,0.00013,16.08924]
[1780155407857,30.88,73807.01,0.0,0.82883,0.00013,16.08222]
[1780155407976,30.88,73807.01,0.0,0.82883,0.00013,16.08222]
[1780155413875,30.88,73806.05,0.0,0.82872,0.00013,16.08901]
[1780155418849,30.88,73807.59,0.0,0.82892,0.00013,16.07695]
[1780155418969,30.88,73807.59,0.0,0.82892,0.00013,16.07695]
[1780155421159,30.88,73807.65,0.0,0.82893,0.00013,16.07633]
[1780155421219,30.88,73807.65,0.0,0.82893,0.00013,16.07633]
[1780155421260,30.88,73807.68,0.0,0.82894,0.00013,16.07602]
[1780155427034,30.88,73808.3,0.0,0.82903,0.00013,16.0709]
[1780155427223,30.88,73808.3,0.0,0.82903,0.00013,16.0709]
[1780155434017,30.87,73807.91,0.0,0.82899,0.00013,16.07326]
[1780155439176,30.87,73808.26,0.0,0.82904,0.00013,16.07036]
[1780155439227,30.87,73808.26,0.0,0.82904,0.00013,16.07036]
[1780155439341,30.87,73808.16,0.0,0.82903,0.00013,16.07096]
[1780155439470,30.87,73808.16,0.0,0.82903,0.00013,16.07096]
[1780155440059,30.87,73807.7,0.0,0.82897,0.00013,16.07438]
[1780155445094,30.87,73808.53,0.0,0.82908,0.00013,16.06766]
[1780155448115,30.87,73817.55,0.0,0.83026,0.00013,15.99876]
[1780155448618,30.87,73817.55,0.0,0.83026,0.00013,15.99876]
[1780155448725,30.87,73817.55,0.0,0.83026,0.00013,15.99876]
[1780155448793,30.87,73817.55,0.0,0.83026,0.00013,15.99876]
[1780155448970,30.87,73817.55,0.0,0.83026,0.00013,15.99876]
[1780155453440,30.87,73816.17,0.0,0.83012,0.00013,16.00483]
[1780155453478,30.87,73816.17,0.0,0.83012,0.00013,16.00483]
[1780155454820,30.87,73815.63,0.0,0.83005,0.00013,16.00883]
[1780155454971,30.87,73815.63,0.0,0.83005,0.00013,16.00883]
[1780155455164,30.87,73815.61,0.0,0.83005,0.00013,16.00887]
[1780155461208,30.87,73815.22,0.0,0.83001,0.00013,16.01114]
[1780155463605,30.87,73815.22,0.0,0.83001,0.00013,16.01114]
[1780155463721,30.87,73815.22,0.0,0.83001,0.00013,16.01114]
[1780155469264,30.87,73815.24,0.0,0.83003,0.00013,16.00998]
[1780155473966,30.87,73815.19,0.0,0.83003,0.00013,16.00985]
[1780155474220,30.87,73815.19,0.0,0.83003,0.00013,16.00985]
[1780155474328,30.87,73815.19,0.0,0.83003,0.00013,16.00985]
[1780155474469,30.87,73815.02,0.0,0.83001,0.00013,16.01101]
[1780155475305,30.87,73814.42,0.0,0.82993,0.00013,16.01544]
[1780155480341,30.86,73814.46,0.0,0.82995,0.00013,16.01444]
[1780155488399,30.86,73814.78,0.0,0.83001,0.00013,16.01091]
[1780155489862,30.86,73814.78,0.0,0.83001,0.00013,16.01091]
[1780155489976,30.86,73814.78,0.0,0.83001,0.00013,16.01091]
[1780155493656,30.86,73814.93,0.0,0.83003,0.00013,16.0095]
[1780155493741,30.86,73814.93,0.0,0.83003,0.00013,16.0095]
[1780155499814,30.86,73812.9,0.0,0.82979,0.00013,16.02408]
[1780155499971,30.86,73812.9,0.0,0.82979,0.00013,16.02408]
[1780155500071,30.86,73812.9,0.0,0.8298,0.00013,16.02348]
[1780155503503,30.86,73801.1,0.0,0.82827,0.00013,16.11277]
[1780155504986,30.86,73801.1,0.0,0.82827,0.00013,16.11277]
[1780155505220,30.86,73801.1,0.0,0.82827,0.00013,16.11277]
[1780155505321,30.86,73798.53,0.0,0.82794,0.00013,16.13189]
[1780155507999,30.86,73798.88,0.0,0.82799,0.00013,16.12894]
[1780155508220,30.86,73798.88,0.0,0.82799,0.00013,16.12894]
[1780155512710,30.85,73802.3,0.0,0.82849,0.00013,16.09773]
[1780155512721,30.85,73802.3,0.0,0.82849,0.00013,16.09773]
[1780155513213,30.85,73802.3,0.0,0.82849,0.00013,16.09773]
[1780155513219,30.85,73802.3,0.0,0.82849,0.00013,16.09773]
[1780155513266,30.85,73802.23,0.0,0.82849,0.00013,16.09777]
[1780155518608,30.85,73802.24,0.0,0.82851,0.00013,16.09644]
[1780155523643,30.85,73801.79,0.0,0.82847,0.00013,16.0986]
[1780155526231,30.85,73797.56,0.0,0.82792,0.00013,16.13052]
[1780155526476,30.84,73797.59,0.0,0.82794,0.00013,16.12973]
[1780155530692,30.84,73790.42,0.0,0.82702,0.00013,16.18305]
[1780155532707,30.84,73785.04,0.0,0.82632,0.00013,16.22325]
[1780155534720,30.84,73779.77,0.0,0.82563,0.00013,16.26293]
[1780155538186,30.84,73779.53,0.0,0.82561,0.00013,16.26441]
[1780155538227,30.84,73779.53,0.0,0.82561,0.00013,16.26441]
[1780155540565,30.84,73779.49,0.0,0.82561,0.00013,16.26437]
[1780155540725,30.84,73779.49,0.0,0.82561,0.00013,16.26437]
[1780155540827,30.84,73779.49,0.0,0.82562,0.00013,16.26402]
[1780155548818,30.83,73779.72,0.0,0.82567,0.00013,16.26095]
[1780155555225,30.83,73780.12,0.0,0.82573,0.00013,16.2573]
[1780155555478,30.83,73780.12,0.0,0.82574,0.00013,16.25692]
[1780155560933,30.83,73780.91,0.0,0.82586,0.00013,16.24975]
[1780155560974,30.83,73780.91,0.0,0.82586,0.00013,16.24975]
[1780155561088,30.83,73780.91,0.0,0.82586,0.00013,16.24975]
[1780155561222,30.83,73780.91,0.0,0.82586,0.00013,16.24975]
[1780155561321,30.83,73781.21,0.0,0.8259,0.00013,16.24726]
[1780155566946,30.82,73783.03,0.0,0.82618,0.00013,16.23156]
[1780155571982,30.82,73782.96,0.0,0.82623,0.00013,16.22644]
[1780155577018,30.82,73786.93,0.0,0.82678,0.00013,16.19457]
[1780155579466,30.82,73787.06,0.0,0.8268,0.00013,16.19329]
[1780155579734,30.82,73787.27,0.0,0.82683,0.00013,16.1914]
[1780155585074,30.81,73781.98,0.0,0.82616,0.00013,16.22987]
[1780155589003,30.81,73780.81,0.0,0.82603,0.00013,16.23774]
[1780155589226,30.81,73780.81,0.0,0.82603,0.00013,16.23774]
[1780155592014,30.81,73781.08,0.0,0.82608,0.00013,16.23468]
[1780155592226,30.81,73781.08,0.0,0.82608,0.00013,16.23468]
[1780155592328,30.81,73781.04,0.0,0.82608,0.00013,16.23465]
[1780155597158,30.8,73776.32,0.0,0.82548,0.00013,16.26909]
[1780155599172,30.8,73771.74,0.0,0.82488,0.00013,16.30351]
[1780155600508,30.8,73772.0,0.0,0.82492,0.00013,16.3013]
[1780155600725,30.8,73772.0,0.0,0.82492,0.00013,16.3013]
[1780155607234,30.8,73777.43,0.0,0.82569,0.00013,16.25733]
[1780155609716,30.79,73778.13,0.0,0.82579,0.00013,16.25126]
[1780155609976,30.79,73778.13,0.0,0.82579,0.00013,16.25126]
[1780155611817,30.79,73777.29,0.0,0.82569,0.00013,16.2569]
[1780155611971,30.79,73777.29,0.0,0.82569,0.00013,16.2569]
[1780155612269,30.79,73777.37,0.0,0.82571,0.00013,16.25591]
[1780155616726,30.79,73777.15,0.0,0.8257,0.00013,16.25642]
[1780155616975,30.79,73777.15,0.0,0.8257,0.00013,16.25642]
[1780155624357,30.78,73777.78,0.0,0.82584,0.00013,16.24815]
[1780155628946,30.78,73777.73,0.0,0.82586,0.00013,16.24702]
[1780155628976,30.78,73777.73,0.0,0.82586,0.00013,16.24702]
[1780155630220,30.78,73777.87,0.0,0.82588,0.00013,16.24558]
[1780155630472,30.78,73777.87,0.0,0.82588,0.00013,16.24558]
[1780155630399,30.78,73777.83,0.0,0.82589,0.00013,16.24551]
[1780155636441,30.77,73775.27,0.0,0.82561,0.00013,16.25905]
[1780155637768,30.77,73775.19,0.0,0.82561,0.00013,16.25934]
[1780155637972,30.77,73775.19,0.0,0.82561,0.00013,16.25934]
[1780155643490,30.77,73774.15,0.0,0.8255,0.00013,16.26533]
[1780155647953,30.76,73773.71,0.0,0.82547,0.00013,16.26738]
[1780155647972,30.76,73773.71,0.0,0.82547,0.00013,16.26738]
[1780155649089,30.76,73774.16,0.0,0.82553,0.00013,16.26348]
[1780155649226,30.76,73774.16,0.0,0.82553,0.00013,16.26348]
[1780155649534,30.76,73774.11,0.0,0.82553,0.00013,16.26339]
[1780155653004,30.76,73770.92,0.0,0.82513,0.00013,16.28651]
[1780155653225,30.76,73770.92,0.0,0.82513,0.00013,16.28651]
[1780155656263,30.76,73770.32,0.0,0.82506,0.00013,16.29036]
[1780155656471,30.76,73770.32,0.0,0.82506,0.00013,16.29036]
[1780155661236,30.76,73769.62,0.0,0.82498,0.00013,16.29498]
[1780155661476,30.76,73769.62,0.0,0.82498,0.00013,16.29498]
[1780155661550,30.76,73769.62,0.0,0.82498,0.00013,16.29498]
[1780155661726,30.76,73769.06,0.0,0.82492,0.00013,16.29882]
[1780155661822,30.76,73769.18,0.0,0.82493,0.00013,16.2979]
[1780155668667,30.75,73769.9,0.0,0.82505,0.00013,16.29104]
[1780155672734,30.75,73769.38,0.0,0.825,0.00013,16.29399]
[1780155672973,30.75,73769.38,0.0,0.825,0.00013,16.29399]
[1780155678737,30.74,73766.56,0.0,0.82467,0.00013,16.31291]
[1780155680706,30.74,73767.15,0.0,0.82475,0.00013,16.30803]
[1780155680724,30.74,73767.15,0.0,0.82475,0.00013,16.30803]
[1780155681483,30.74,73767.15,0.0,0.82475,0.00013,16.30803]
[1780155681583,30.74,73767.2,0.0,0.82477,0.00013,16.30688]
[1780155681734,30.74,73767.2,0.0,0.82477,0.00013,16.30688]
[1780155686793,30.74,73765.45,0.0,0.82457,0.00013,16.31822]
[1780155689376,30.74,73766.94,0.0,0.82478,0.00013,16.30646]
[1780155689478,30.74,73766.94,0.0,0.82478,0.00013,16.30646]
[1780155692835,30.73,73762.64,0.0,0.82427,0.00013,16.33338]
[1780155695654,30.73,73759.82,0.0,0.82392,0.00013,16.3536]
[1780155695724,30.73,73759.82,0.0,0.82392,0.00013,16.3536]
[1780155697009,30.73,73760.18,0.0,0.82396,0.00013,16.35086]
[1780155697225,30.73,73760.18,0.0,0.82396,0.00013,16.35086]
[1780155697313,30.73,73760.35,0.0,0.824,0.00013,16.34866]
[1780155702905,30.72,73757.13,0.0,0.8236,0.00013,16.37161]
[1780155705347,30.72,73755.71,0.0,0.82342,0.00013,16.38212]
[1780155705488,30.72,73755.71,0.0,0.82342,0.00013,16.38212]
[1780155711968,30.72,73753.77,0.0,0.82319,0.00013,16.39517]
[1780155715449,30.72,73750.64,0.0,0.82277,0.00013,16.41855]
[1780155715474,30.72,73750.64,0.0,0.82277,0.00013,16.41855]
[1780155717016,30.72,73744.87,0.0,0.82201,0.00013,16.4617]
[1780155718014,30.72,73739.7,0.0,0.82132,0.00013,16.50072]
[1780155719021,30.71,73744.8,0.0,0.82202,0.00013,16.46159]
[1780155720028,30.71,73754.64,0.0,0.82334,0.00013,16.38623]
[1780155721038,30.71,73759.11,0.0,0.82394,0.00013,16.35182]
[1780155722974,30.71,73757.82,0.0,0.82378,0.00013,16.36132]
[1780155723221,30.71,73757.82,0.0,0.82378,0.00013,16.36132]
[1780155728088,30.71,73765.15,0.0,0.82479,0.00013,16.30356]
[1780155729095,30.71,73770.14,0.0,0.82545,0.00013,16.26524]
[1780155731164,30.71,73769.97,0.0,0.82543,0.00013,16.26633]
[1780155731225,30.71,73769.97,0.0,0.82543,0.00013,16.26633]
[1780155737200,30.7,73766.75,0.0,0.82503,0.00013,16.28953]
[1780155737221,30.7,73766.75,0.0,0.82503,0.00013,16.28953]
[1780155737301,30.7,73766.82,0.0,0.82504,0.00013,16.28874]
[1780155739932,30.7,73763.39,0.0,0.82459,0.00013,16.31455]
[1780155739976,30.7,73763.39,0.0,0.82459,0.00013,16.31455]
[1780155745207,30.7,73764.12,0.0,0.8247,0.00013,16.30835]
[1780155748759,30.7,73763.12,0.0,0.82457,0.00013,16.31565]
[1780155748976,30.7,73763.12,0.0,0.82457,0.00013,16.31565]
[1780155749235,30.7,73763.09,0.0,0.82457,0.00013,16.31577]
[1780155751074,30.7,73762.62,0.0,0.82451,0.00013,16.31925]
[1780155751230,30.7,73762.62,0.0,0.82451,0.00013,16.31925]
[1780155756284,30.7,73761.51,0.0,0.8244,0.00013,16.32316]
[1780155759818,30.7,73757.75,0.0,0.82391,0.00013,16.35148]
[1780155759972,30.7,73757.75,0.0,0.82391,0.00013,16.35148]
[1780155762084,30.7,73757.65,0.0,0.8239,0.00013,16.3521]
[1780155762224,30.7,73757.65,0.0,0.8239,0.00013,16.3521]
[1780155762326,30.7,73755.87,0.0,0.82367,0.00013,16.36538]
[1780155768368,30.69,73755.62,0.0,0.82365,0.00013,16.36631]
[1780155769188,30.69,73755.62,0.0,0.82365,0.00013,16.36631]
[1780155769230,30.69,73755.62,0.0,0.82365,0.00013,16.36631]
[1780155774410,30.69,73755.03,0.0,0.82359,0.00013,16.36986]
[1780155779445,30.69,73754.06,0.0,0.82347,0.00013,16.37645]
[1780155784356,30.69,73754.48,0.0,0.82354,0.00013,16.37264]
[1780155784472,30.69,73754.48,0.0,0.82354,0.00013,16.37264]
[1780155787438,30.69,73757.35,0.0,0.82393,0.00013,16.35035]
[1780155787482,30.69,73757.35,0.0,0.82393,0.00013,16.35035]
[1780155787501,30.69,73757.3,0.0,0.82392,0.00013,16.35061]
[1780155792877,30.69,73757.19,0.0,0.82391,0.00013,16.35109]
[1780155792972,30.69,73757.19,0.0,0.82391,0.00013,16.35109]
[1780155798583,30.69,73763.84,0.0,0.82482,0.00013,16.29935]
[1780155799315,30.69,73763.84,0.0,0.82482,0.00013,16.29935]
[1780155799476,30.69,73763.84,0.0,0.82482,0.00013,16.29935]
[1780155800466,30.68,73765.82,0.0,0.82508,0.00013,16.28403]
[1780155800600,30.68,73765.65,0.0,0.82506,0.00013,16.28513]
[1780155800733,30.68,73765.65,0.0,0.82506,0.00013,16.28513]
[1780155807650,30.68,73769.64,0.0,0.82563,0.00013,16.25257]
[1780155810933,30.68,73769.64,0.0,0.82563,0.00013,16.25257]
[1780155810971,30.68,73769.64,0.0,0.82563,0.00013,16.25257]
[1780155816713,30.67,73766.08,0.0,0.82524,0.00013,16.27261]
[1780155817167,30.67,73766.08,0.0,0.82524,0.00013,16.27261]
[1780155817221,30.67,73766.08,0.0,0.82524,0.00013,16.27261]
[1780155820306,30.67,73763.36,0.0,0.82489,0.00013,16.29257]
[1780155820475,30.67,73763.36,0.0,0.82489,0.00013,16.29257]
[1780155820575,30.67,73761.97,0.0,0.82472,0.00013,16.30233]
[1780155826583,30.67,73762.01,0.0,0.82474,0.00013,16.30159]
[1780155826723,30.67,73762.01,0.0,0.82474,0.00013,16.30159]
[1780155831818,30.66,73760.86,0.0,0.82466,0.00013,16.30597]
[1780155836853,30.65,73763.35,0.0,0.82502,0.00013,16.28486]
[1780155838843,30.65,73764.3,0.0,0.82516,0.00013,16.27719]
[1780155839722,30.65,73764.3,0.0,0.82516,0.00013,16.27719]
[1780155841977,30.65,73764.6,0.0,0.82521,0.00013,16.27411]
[1780155842224,30.65,73764.6,0.0,0.82521,0.00013,16.27411]
[1780155842307,30.65,73764.6,0.0,0.82523,0.00013,16.27294]
[1780155844523,30.65,73764.63,0.0,0.82523,0.00013,16.27271]
[1780155844719,30.65,73764.63,0.0,0.82523,0.00013,16.27271]
[1780155850680,30.64,73766.76,0.0,0.82556,0.00013,16.25417]
[1780155850724,30.64,73766.76,0.0,0.82556,0.00013,16.25417]
[1780155851200,30.64,73766.76,0.0,0.82557,0.00013,16.2531]
[1780155859007,30.64,73763.76,0.0,0.82522,0.00013,16.27349]
[1780155861476,30.64,73763.76,0.0,0.82522,0.00013,16.27349]
[1780155869084,30.63,73764.25,0.0,0.82535,0.00013,16.26562]
[1780155874721,30.62,73765.0,0.0,0.82551,0.00013,16.25453]
[1780155880350,30.62,73764.77,0.0,0.82551,0.00013,16.25452]
[1780155880471,30.62,73764.77,0.0,0.82551,0.00013,16.25452]
[1780155882859,30.62,73764.6,0.0,0.82551,0.00013,16.25441]
[1780155882973,30.62,73764.6,0.0,0.82551,0.00013,16.25441]
[1780155883182,30.62,73764.56,0.0,0.82551,0.00013,16.25437]
[1780155887591,30.61,73763.83,0.0,0.82543,0.00013,16.25891]
[1780155887719,30.61,73763.83,0.0,0.82543,0.00013,16.25891]
[1780155893254,30.61,73762.6,0.0,0.82531,0.00013,16.26575]
[1780155899009,30.6,73762.92,0.0,0.82538,0.00013,16.26187]
[1780155899473,30.6,73762.92,0.0,0.82538,0.00013,16.26187]
[1780155899497,30.6,73762.92,0.0,0.82538,0.00013,16.26187]
[1780155899598,30.6,73769.49,0.0,0.82626,0.00013,16.21086]
[1780155902093,30.6,73771.86,0.0,0.82658,0.00013,16.19243]
[1780155902224,30.6,73771.86,0.0,0.82658,0.00013,16.19243]
[1780155902308,30.6,73771.86,0.0,0.82659,0.00013,16.19191]
[1780155903473,30.6,73771.86,0.0,0.82659,0.00013,16.19191]
[1780155911380,30.6,73773.04,0.0,0.82676,0.00013,16.18228]
[1780155913134,30.6,73773.18,0.0,0.82678,0.00013,16.18113]
[1780155913220,30.6,73773.18,0.0,0.82678,0.00013,16.18113]
[1780155915579,30.6,73772.93,0.0,0.82675,0.00013,16.18289]
[1780155915723,30.6,73772.93,0.0,0.82675,0.00013,16.18289]
[1780155915808,30.6,73773.09,0.0,0.82677,0.00013,16.18159]
[1780155922461,30.6,73773.21,0.0,0.82679,0.00013,16.18011]
[1780155922994,30.6,73773.21,0.0,0.82679,0.00013,16.18011]
[1780155923219,30.6,73773.21,0.0,0.82679,0.00013,16.18011]
[1780155927492,30.6,73779.89,0.0,0.82768,0.00013,16.12858]
[1780155928499,30.6,73788.5,0.0,0.82882,0.00013,16.06235]
[1780155928920,30.6,73788.5,0.0,0.82882,0.00013,16.06235]
[1780155928975,30.6,73788.5,0.0,0.82882,0.00013,16.06235]
[1780155932064,30.59,73794.68,0.0,0.82967,0.00013,16.01045]
[1780155932226,30.59,73794.68,0.0,0.82967,0.00013,16.01045]
[1780155932526,30.59,73794.62,0.0,0.82966,0.00013,16.01083]
[1780155937562,30.59,73794.86,0.0,0.82971,0.00013,16.00838]
[1780155938125,30.59,73794.86,0.0,0.82971,0.00013,16.00838]
[1780155943604,30.59,73797.35,0.0,0.83004,0.00013,15.98888]
[1780155944609,30.59,73797.35,0.0,0.83004,0.00013,15.98888]
[1780155944723,30.59,73797.35,0.0,0.83004,0.00013,15.98888]
[1780155944823,30.59,73797.4,0.0,0.83005,0.00013,15.98845]
[1780155945618,30.59,73802.87,0.0,0.83076,0.00013,15.9464]
[1780155949646,30.59,73809.08,0.0,0.83157,0.00013,15.8988]
[1780155953676,30.59,73813.58,0.0,0.83215,0.00013,15.86466]
[1780155958711,30.59,73813.42,0.0,0.83211,0.00013,15.86658]
[1780155963746,30.6,73812.53,0.0,0.83198,0.00013,15.87464]
[1780155968781,30.6,73812.88,0.0,0.832,0.00013,15.87335]
[1780155972809,30.6,73808.85,0.0,0.83147,0.00013,15.90508]
[1780155977844,30.6,73801.85,0.0,0.83054,0.00013,15.95968]
[1780155982879,30.61,73797.47,0.0,0.82995,0.00013,15.9943]
[1780155987914,30.61,73797.52,0.0,0.82994,0.00013,15.9948]
[1780155992953,30.61,73798.48,0.0,0.83008,0.00013,15.98435]
[1780156000007,30.61,73797.14,0.0,0.82989,0.00013,15.99585]
[1780156005037,30.61,73797.16,0.0,0.82988,0.00013,15.99608]
[1780156010072,30.61,73799.35,0.0,0.83017,0.00013,15.97957]
[1780156016115,30.62,73804.11,0.0,0.83078,0.00013,15.94354]
[1780156021150,30.62,73804.86,0.0,0.83086,0.00013,15.93883]
[1780156023164,30.62,73812.11,0.0,0.8318,0.00013,15.88362]
[1780156030213,30.62,73814.03,0.0,0.83202,0.00013,15.87042]
[1780156035248,30.62,73814.37,0.0,0.83205,0.00013,15.86881]
[1780156041289,30.63,73814.35,0.0,0.83202,0.00013,15.87023]
[1780156046325,30.63,73812.32,0.0,0.83174,0.00013,15.88683]
[1780156053374,30.63,73812.35,0.0,0.83176,0.00013,15.88411]
[1780156058411,30.63,73816.56,0.0,0.83228,0.00013,15.85295]
[1780156065460,30.64,73817.61,0.0,0.83239,0.00013,15.84671]
[1780156067474,30.64,73821.99,0.0,0.83295,0.00013,15.81365]
[1780156072509,30.64,73822.18,0.0,0.83295,0.00013,15.81371]
[1780156077544,30.65,73822.18,0.0,0.83292,0.00013,15.8152]
[1780156082579,30.65,73822.31,0.0,0.83291,0.00013,15.81566]
[1780156085600,30.65,73811.48,0.0,0.8315,0.00013,15.8996]
[1780156086608,30.65,73809.74,0.0,0.83127,0.00013,15.91325]
[1780156091643,30.65,73810.13,0.0,0.83129,0.00013,15.91178]
[1780156097685,30.66,73809.18,0.0,0.83115,0.00013,15.92031]
[1780156102720,30.66,73807.22,0.0,0.83088,0.00013,15.93584]
[1780156108762,30.66,73806.97,0.0,0.83084,0.00013,15.93834]
[1780156113796,30.66,73804.93,0.0,0.8306,0.00013,15.95041]
[1780156123867,30.66,73804.93,0.0,0.83059,0.00013,15.95105]
[1780156130916,30.66,73807.41,0.0,0.8309,0.00013,15.93259]
[1780156136958,30.66,73807.28,0.0,0.83088,0.00013,15.93422]
[1780156141993,30.67,73811.61,0.0,0.83143,0.00013,15.90164]
[1780156147030,30.67,73814.09,0.0,0.83174,0.00013,15.88308]
[1780156152067,30.67,73813.93,0.0,0.83172,0.00013,15.88479]
[1780156159114,30.67,73813.81,0.0,0.83168,0.00013,15.88704]
[1780156164149,30.67,73812.57,0.0,0.8315,0.00013,15.89748]
[1780156169184,30.67,73809.81,0.0,0.83113,0.00013,15.91949]
[1780156175226,30.68,73807.28,0.0,0.83082,0.00013,15.93575]
[1780156180276,30.68,73807.02,0.0,0.83077,0.00013,15.9384]
[1780156185311,30.68,73807.29,0.0,0.8308,0.00013,15.937]
[1780156192360,30.68,73807.44,0.0,0.8308,0.00013,15.93676]
[1780156197395,30.68,73808.32,0.0,0.8309,0.00013,15.93079]
[1780156202430,30.68,73808.42,0.0,0.8309,0.00013,15.93067]
[1780156210486,30.69,73808.19,0.0,0.83086,0.00013,15.93346]
[1780156216530,30.69,73805.17,0.0,0.83045,0.00013,15.95728]
[1780156217537,30.69,73795.32,0.0,0.82916,0.00013,16.03272]
[1780156218544,30.69,73792.63,0.0,0.82881,0.00013,16.05328]
[1780156224586,30.69,73791.43,0.0,0.82865,0.00013,16.06292]
[1780156232641,30.69,73791.79,0.0,0.82871,0.00013,16.05724]
[1780156237677,30.69,73789.96,0.0,0.82846,0.00013,16.07168]
[1780156242712,30.69,73789.7,0.0,0.82842,0.00013,16.07395]
[1780156250768,30.69,73789.88,0.0,0.82846,0.00013,16.07162]
[1780156257818,30.69,73790.22,0.0,0.82851,0.00013,16.06876]
[1780156264866,30.69,73790.22,0.0,0.82851,0.00013,16.06858]
[1780156269901,30.69,73790.22,0.0,0.82852,0.00013,16.06844]
[1780156275943,30.69,73790.12,0.0,0.82851,0.00013,16.06904]
[1780156280978,30.69,73790.51,0.0,0.82856,0.00013,16.06594]
[1780156292055,30.69,73790.51,0.0,0.82859,0.00013,16.06173]
[1780156298097,30.69,73790.4,0.0,0.82858,0.00013,16.0625]
[1780156305149,30.69,73790.47,0.0,0.82859,0.00013,16.06186]
[1780156310184,30.69,73795.27,0.0,0.82922,0.00013,16.02506]
[1780156311191,30.69,73800.16,0.0,0.82986,0.00013,15.98752]
[1780156318240,30.69,73801.44,0.0,0.83004,0.00013,15.97721]
[1780156323275,30.69,73800.83,0.0,0.82997,0.00013,15.98154]
[1780156330324,30.68,73800.43,0.0,0.82992,0.00013,15.98416]
[1780156332338,30.68,73811.83,0.0,0.83141,0.00013,15.89675]
[1780156333346,30.68,73819.12,0.0,0.83235,0.00013,15.84087]
[1780156335361,30.68,73824.5,0.0,0.83305,0.00013,15.79975]
[1780156340395,30.69,73824.09,0.0,0.83299,0.00013,15.80341]
[1780156345430,30.69,73827.04,0.0,0.83337,0.00013,15.78087]
[1780156347444,30.69,73831.31,0.0,0.83392,0.00013,15.748]
[1780156348915,30.69,73831.31,0.0,0.83392,0.00013,15.748]
[1780156348971,30.69,73831.31,0.0,0.83392,0.00013,15.748]
[1780156352479,30.68,73837.93,0.0,0.8348,0.00013,15.6933]
[1780156353486,30.69,73844.07,0.0,0.83558,0.00013,15.64641]
[1780156354493,30.69,73848.38,0.0,0.83613,0.00013,15.61361]
[1780156356507,30.69,73846.69,0.0,0.8359,0.00013,15.62724]
[1780156358521,30.69,73842.11,0.0,0.83531,0.00013,15.66305]
[1780156359528,30.69,73849.84,0.0,0.83629,0.00013,15.60407]
[1780156361477,30.69,73851.89,0.0,0.83654,0.00013,15.589]
[1780156365855,30.69,73856.19,0.0,0.83707,0.00013,15.55714]
[1780156365973,30.69,73856.19,0.0,0.83707,0.00013,15.55714]
[1780156365981,30.69,73857.04,0.0,0.83716,0.00013,15.55146]
[1780156370607,30.7,73851.73,0.0,0.83645,0.00013,15.59431]
[1780156371922,30.7,73851.73,0.0,0.83645,0.00013,15.59431]
[1780156375032,30.7,73848.74,0.0,0.83605,0.00013,15.61845]
[1780156375226,30.7,73848.74,0.0,0.83605,0.00013,15.61845]
[1780156375279,30.7,73859.07,0.0,0.83736,0.00013,15.53957]
[1780156375643,30.7,73862.24,0.0,0.83775,0.00013,15.51569]
[1780156378664,30.71,73866.83,0.0,0.83831,0.00013,15.48192]
[1780156384707,30.71,73866.89,0.0,0.83827,0.00013,15.48448]
[1780156389742,30.72,73868.77,0.0,0.83847,0.00013,15.47253]
[1780156395785,30.72,73864.33,0.0,0.83786,0.00013,15.50962]
[1780156400820,30.73,73861.83,0.0,0.8375,0.00013,15.53119]
[1780156401826,30.73,73855.01,0.0,0.83663,0.00013,15.5839]
[1780156411898,30.74,73853.43,0.0,0.8364,0.00013,15.59586]
[1780156419954,30.74,73853.45,0.0,0.83635,0.00013,15.59866]
[1780156424989,30.75,73854.0,0.0,0.8364,0.00013,15.59623]
[1780156430024,30.75,73851.93,0.0,0.8361,0.00013,15.61374]
[1780156435059,30.76,73851.78,0.0,0.83606,0.00013,15.61652]
[1780156440095,30.76,73851.69,0.0,0.83602,0.00013,15.61881]
[1780156445130,30.76,73853.63,0.0,0.83624,0.00013,15.60559]
[1780156447143,30.76,73849.59,0.0,0.83572,0.00013,15.63713]
[1780156460236,30.77,73849.36,0.0,0.83563,0.00013,15.64278]
[1780156465272,30.78,73849.08,0.0,0.83556,0.00013,15.64648]
[1780156478362,30.78,73849.36,0.0,0.83557,0.00013,15.64442]
[1780156480377,30.78,73856.58,0.0,0.83648,0.00013,15.58975]
[1780156485412,30.79,73856.73,0.0,0.83647,0.00013,15.59006]
[1780156490448,30.79,73856.84,0.0,0.83646,0.00013,15.59063]
[1780156495483,30.79,73857.1,0.0,0.83647,0.00013,15.59004]
[1780156500518,30.8,73858.39,0.0,0.83661,0.00013,15.58162]
[1780156505553,30.8,73859.13,0.0,0.83668,0.00013,15.57742]
[1780156510588,30.8,73862.9,0.0,0.83714,0.00013,15.55016]
[1780156515623,30.81,73863.5,0.0,0.83718,0.00013,15.54728]
[1780156520658,30.81,73861.47,0.0,0.8369,0.00013,15.56448]
[1780156525693,30.81,73861.53,0.0,0.83688,0.00013,15.56566]
[1780156530728,30.82,73861.33,0.0,0.83682,0.00013,15.56918]
[1780156535763,30.82,73858.67,0.0,0.83649,0.00013,15.58748]
[1780156541805,30.83,73858.32,0.0,0.8364,0.00013,15.59257]
[1780156544826,30.83,73853.58,0.0,0.83578,0.00013,15.6299]
[1780156545833,30.83,73842.99,0.0,0.83443,0.00013,15.71115]
[1780156546840,30.83,73843.63,0.0,0.8345,0.00013,15.7065]
[1780156548854,30.83,73848.48,0.0,0.83512,0.00013,15.66997]
[1780156553890,30.84,73850.59,0.0,0.83536,0.00013,15.65538]
[1780156558925,30.84,73851.0,0.0,0.83538,0.00013,15.65435]
[1780156563959,30.84,73851.13,0.0,0.83536,0.00013,15.65578]
[1780156568995,30.85,73850.77,0.0,0.83527,0.00013,15.66104]
[1780156574030,30.86,73851.4,0.0,0.8353,0.00013,15.65928]
[1780156581079,30.86,73849.39,0.0,0.835,0.00013,15.67704]
[1780156586114,30.86,73850.27,0.0,0.83509,0.00013,15.6717]
[1780156591149,30.87,73850.15,0.0,0.83509,0.00013,15.67009]
[1780156596184,30.87,73848.19,0.0,0.83481,0.00013,15.68645]
[1780156597191,30.87,73843.98,0.0,0.83427,0.00013,15.71879]
[1780156604060,30.87,73843.53,0.0,0.83421,0.00013,15.72267]
[1780156617332,30.88,73843.61,0.0,0.83415,0.00013,15.72604]
[1780156626395,30.89,73843.9,0.0,0.83416,0.00013,15.72584]
[1780156635458,30.89,73843.09,0.0,0.83402,0.00013,15.73404]
[1780156642526,30.89,73835.65,0.0,0.83304,0.00013,15.79217]
[1780156643527,30.89,73813.44,0.0,0.83018,0.00013,15.96122]
[1780156644534,30.89,73806.42,0.0,0.82926,0.00013,16.01488]
[1780156652744,30.9,73806.77,0.0,0.82928,0.00013,16.01352]
[1780156652837,30.9,73806.77,0.0,0.8293,0.00013,16.01039]
[1780156658632,30.9,73806.13,0.0,0.82919,0.00013,16.01685]
[1780156661653,30.9,73805.36,0.0,0.82908,0.00013,16.02351]
[1780156663492,30.9,73805.03,0.0,0.82903,0.00013,16.02654]
[1780156665779,30.91,73804.84,0.0,0.829,0.00013,16.02824]
[1780156665977,30.91,73804.84,0.0,0.829,0.00013,16.02824]
[1780156666028,30.91,73803.81,0.0,0.82885,0.00013,16.03658]
[1780156666732,30.91,73803.81,0.0,0.82885,0.00013,16.03658]
[1780156666757,30.91,73803.97,0.0,0.82887,0.00013,16.03537]
[1780156673973,30.91,73803.97,0.0,0.82885,0.00013,16.0367]
[1780156674227,30.91,73803.97,0.0,0.82885,0.00013,16.0367]
[1780156674584,30.91,73803.97,0.0,0.82885,0.00013,16.0367]
[1780156674325,30.91,73803.97,0.0,0.82884,0.00013,16.03753]
[1780156674733,30.91,73803.97,0.0,0.82884,0.00013,16.03753]
[1780156679778,30.91,73804.43,0.0,0.82887,0.00013,16.03554]
[1780156685821,30.92,73805.26,0.0,0.82895,0.00013,16.0312]
[1780156690856,30.92,73805.3,0.0,0.82892,0.00013,16.03262]
[1780156691946,30.92,73805.3,0.0,0.82892,0.00013,16.03262]
[1780156691976,30.92,73805.3,0.0,0.82892,0.00013,16.03262]
[1780156692208,30.92,73805.36,0.0,0.82892,0.00013,16.03287]
[1780156694358,30.92,73805.24,0.0,0.82891,0.00013,16.03378]
[1780156694473,30.92,73805.24,0.0,0.82891,0.00013,16.03378]
[1780156703947,30.93,73808.07,0.0,0.8292,0.00013,16.01659]
[1780156705918,30.93,73809.25,0.0,0.82935,0.00013,16.00803]
[1780156705975,30.93,73809.25,0.0,0.82935,0.00013,16.00803]
[1780156706139,30.94,73810.03,0.0,0.82944,0.00013,16.00252]
[1780156708482,30.94,73811.03,0.0,0.82957,0.00013,15.99535]
[1780156708727,30.94,73811.3,0.0,0.82959,0.00013,15.99373]
[1780156714019,30.94,73810.92,0.0,0.82953,0.00013,15.99519]
[1780156720061,30.95,73811.08,0.0,0.82951,0.00013,15.99641]
[1780156723216,30.95,73811.07,0.0,0.8295,0.00013,15.99728]
[1780156723471,30.95,73811.07,0.0,0.8295,0.00013,15.99728]
[1780156728119,30.95,73818.08,0.0,0.83037,0.00013,15.94646]
[1780156729267,30.95,73818.08,0.0,0.83037,0.00013,15.94646]
[1780156729494,30.95,73818.08,0.0,0.83037,0.00013,15.94646]
[1780156729543,30.96,73818.25,0.0,0.83038,0.00013,15.94562]
[1780156732485,30.96,73818.1,0.0,0.83035,0.00013,15.94766]
[1780156732729,30.96,73818.63,0.0,0.83041,0.00013,15.94409]
[1780156738189,30.96,73818.08,0.0,0.8303,0.00013,15.95091]
[1780156740552,30.97,73817.93,0.0,0.83027,0.00013,15.95247]
[1780156740571,30.97,73817.36,0.0,0.83019,0.00013,15.95722]
[1780156740732,30.97,73817.36,0.0,0.83019,0.00013,15.95722]
[1780156741210,30.97,73817.32,0.0,0.83018,0.00013,15.95795]
[1780156742760,30.97,73817.15,0.0,0.83015,0.00013,15.95965]
[1780156742973,30.97,73817.15,0.0,0.83015,0.00013,15.95965]
[1780156748259,30.97,73816.71,0.0,0.83005,0.00013,15.96542]
[1780156757322,30.98,73818.21,0.0,0.83018,0.00013,15.95767]
[1780156759319,30.98,73817.92,0.0,0.83014,0.00013,15.96026]
[1780156759479,30.98,73817.92,0.0,0.83014,0.00013,15.96026]
[1780156759622,30.98,73817.92,0.0,0.83013,0.00013,15.96064]
[1780156762741,30.98,73817.74,0.0,0.8301,0.00013,15.96239]
[1780156762974,30.98,73817.74,0.0,0.8301,0.00013,15.96239]
[1780156766313,30.99,73817.78,0.0,0.83008,0.00013,15.96397]
[1780156766475,30.99,73817.78,0.0,0.83008,0.00013,15.96397]
[1780156766520,30.99,73817.44,0.0,0.83003,0.00013,15.96692]
[1780156772427,30.99,73817.73,0.0,0.83006,0.00013,15.963]
[1780156776119,31.0,73817.9,0.0,0.83006,0.00013,15.96281]
[1780156776225,31.0,73817.9,0.0,0.83006,0.00013,15.96281]
[1780156779479,31.0,73814.04,0.0,0.82954,0.00013,15.99347]
[1780156780744,31.0,73813.85,0.0,0.82951,0.00013,15.99523]
[1780156780977,31.0,73813.85,0.0,0.82951,0.00013,15.99523]
[1780156784104,31.0,73813.76,0.0,0.82948,0.00013,15.99686]
[1780156784223,31.0,73813.76,0.0,0.82948,0.00013,15.99686]
[1780156784317,31.0,73813.76,0.0,0.82948,0.00013,15.99718]
[1780156786597,31.0,73813.76,0.0,0.82948,0.00013,15.99718]
[1780156786738,31.0,73813.76,0.0,0.82947,0.00013,15.99781]
[1780156792571,31.01,73813.59,0.0,0.82941,0.00013,16.00099]
[1780156796989,31.01,73812.88,0.0,0.8293,0.00013,16.0073]
[1780156797232,31.01,73812.88,0.0,0.8293,0.00013,16.0073]
[1780156797606,31.01,73822.01,0.0,0.83048,0.00013,15.93881]
[1780156798613,31.01,73823.64,0.0,0.83068,0.00013,15.92687]
[1780156801637,31.01,73827.22,0.0,0.83113,0.00013,15.90042]
[1780156805404,31.02,73829.26,0.0,0.83138,0.00013,15.88544]
[1780156805478,31.02,73829.26,0.0,0.83138,0.00013,15.88544]
[1780156810700,31.02,73827.21,0.0,0.83109,0.00013,15.90256]
[1780156813424,31.02,73825.24,0.0,0.83084,0.00013,15.91751]
[1780156813470,31.02,73825.24,0.0,0.83084,0.00013,15.91751]
[1780156813721,31.02,73825.21,0.0,0.83084,0.00013,15.91774]
[1780156817007,31.02,73825.17,0.0,0.83083,0.00013,15.91805]
[1780156817224,31.02,73825.17,0.0,0.83083,0.00013,15.91805]
[1780156822784,31.02,73825.14,0.0,0.83083,0.00013,15.91833]
[1780156827819,31.02,73825.49,0.0,0.83087,0.00013,15.91579]
[1780156832324,31.02,73825.5,0.0,0.83087,0.00013,15.9158]
[1780156832470,31.02,73825.5,0.0,0.83087,0.00013,15.9158]
[1780156832494,31.02,73825.5,0.0,0.8309,0.00013,15.91193]
[1780156836036,31.02,73825.47,0.0,0.8309,0.00013,15.91216]
[1780156836231,31.02,73825.47,0.0,0.8309,0.00013,15.91216]
[1780156838896,31.02,73815.57,0.0,0.82961,0.00013,15.98728]
[1780156840242,31.02,73815.57,0.0,0.82961,0.00013,15.98728]
[1780156840470,31.02,73815.57,0.0,0.82961,0.00013,15.98728]
[1780156840572,31.02,73812.91,0.0,0.82926,0.00013,16.00817]
[1780156844740,31.02,73811.69,0.0,0.82909,0.00013,16.01802]
[1780156844973,31.02,73811.69,0.0,0.82909,0.00013,16.01802]
[1780156854001,31.03,73807.51,0.0,0.82849,0.00013,16.05275]
[1780156855180,31.03,73807.51,0.0,0.82849,0.00013,16.05275]
[1780156855220,31.03,73807.51,0.0,0.82849,0.00013,16.05275]
[1780156855476,31.03,73807.29,0.0,0.82845,0.00013,16.05492]
[1780156859353,31.03,73805.93,0.0,0.82827,0.00013,16.06567]
[1780156860055,31.03,73798.94,0.0,0.82735,0.00013,16.11895]
[1780156862067,31.03,73795.49,0.0,0.82689,0.00013,16.14536]
[1780156863074,31.03,73792.14,0.0,0.82645,0.00013,16.17079]
[1780156865090,31.03,73797.59,0.0,0.82716,0.00013,16.12983]
[1780156870330,31.04,73796.83,0.0,0.82705,0.00013,16.13615]
[1780156870477,31.04,73796.83,0.0,0.82705,0.00013,16.13615]
[1780156874077,31.04,73796.17,0.0,0.82696,0.00013,16.14147]
[1780156874221,31.04,73796.17,0.0,0.82696,0.00013,16.14147]
[1780156880195,31.04,73790.66,0.0,0.82623,0.00013,16.18364]
[1780156883986,31.04,73789.55,0.0,0.82609,0.00013,16.19205]
[1780156884225,31.04,73789.55,0.0,0.82609,0.00013,16.19205]
[1780156890265,31.04,73789.35,0.0,0.82606,0.00013,16.19358]
[1780156895300,31.04,73786.34,0.0,0.82569,0.00013,16.21234]
[1780156897528,31.04,73786.3,0.0,0.82569,0.00013,16.21262]
[1780156897723,31.04,73786.3,0.0,0.82569,0.00013,16.21262]
[1780156901069,31.04,73786.34,0.0,0.8257,0.00013,16.21219]
[1780156901222,31.04,73786.34,0.0,0.8257,0.00013,16.21219]
[1780156901342,31.04,73786.36,0.0,0.8257,0.00013,16.21201]
[1780156906377,31.04,73787.62,0.0,0.82587,0.00013,16.20236]
[1780156907491,31.04,73787.62,0.0,0.82587,0.00013,16.20236]
[1780156907502,31.04,73785.56,0.0,0.8256,0.00013,16.21787]
[1780156908391,31.04,73790.26,0.0,0.82622,0.00013,16.18236]
[1780156909398,31.04,73795.2,0.0,0.82686,0.00013,16.14506]
[1780156912549,31.04,73796.76,0.0,0.82706,0.00013,16.1334]
[1780156912723,31.04,73796.76,0.0,0.82706,0.00013,16.1334]
[1780156916173,31.04,73795.76,0.0,0.82693,0.00013,16.14122]
[1780156916221,31.04,73795.76,0.0,0.82693,0.00013,16.14122]
[1780156920725,31.04,73794.47,0.0,0.82676,0.00013,16.15121]
[1780156920753,31.04,73795.35,0.0,0.82687,0.00013,16.14462]
[1780156921693,31.04,73795.35,0.0,0.82687,0.00013,16.14462]
[1780156921727,31.04,73795.35,0.0,0.82687,0.00013,16.14462]
[1780156924504,31.04,73788.17,0.0,0.82593,0.00013,16.19908]
[1780156927997,31.04,73786.33,0.0,0.82568,0.00013,16.21293]
[1780156928225,31.04,73786.33,0.0,0.82568,0.00013,16.21293]
[1780156930455,31.04,73785.41,0.0,0.82556,0.00013,16.21981]
[1780156930473,31.04,73785.41,0.0,0.82556,0.00013,16.21981]
[1780156932437,31.04,73785.11,0.0,0.82553,0.00013,16.22201]
[1780156932473,31.04,73785.11,0.0,0.82553,0.00013,16.22201]
[1780156932560,31.04,73784.92,0.0,0.8255,0.00013,16.22341]
[1780156937595,31.04,73784.64,0.0,0.82547,0.00013,16.22529]
[1780156942630,31.04,73787.68,0.0,0.82587,0.00013,16.20205]
[1780156943412,31.04,73787.68,0.0,0.82587,0.00013,16.20205]
[1780156943473,31.04,73787.68,0.0,0.82587,0.00013,16.20205]
[1780156948069,31.04,73784.9,0.0,0.82551,0.00013,16.22276]
[1780156948228,31.04,73784.9,0.0,0.82551,0.00013,16.22276]
[1780156953708,31.04,73784.67,0.0,0.82552,0.00013,16.2202]
[1780156958274,31.04,73783.89,0.0,0.82542,0.00013,16.22583]
[1780156958473,31.04,73783.89,0.0,0.82542,0.00013,16.22583]
[1780156959309,31.04,73783.81,0.0,0.82541,0.00013,16.22637]
[1780156959470,31.04,73783.81,0.0,0.82541,0.00013,16.22637]
[1780156959750,31.04,73783.67,0.0,0.82539,0.00013,16.22737]
[1780156964787,31.03,73782.58,0.0,0.82526,0.00013,16.23528]
[1780156967080,31.03,73782.35,0.0,0.82523,0.00013,16.23683]
[1780156967225,31.03,73782.35,0.0,0.82523,0.00013,16.23683]
[1780156972843,31.03,73782.43,0.0,0.82525,0.00013,16.23572]
[1780156977394,31.03,73781.24,0.0,0.8251,0.00013,16.24439]
[1780156977472,31.03,73781.24,0.0,0.8251,0.00013,16.24439]
[1780156977975,31.03,73781.41,0.0,0.82512,0.00013,16.24303]
[1780156978219,31.03,73781.41,0.0,0.82512,0.00013,16.24303]
[1780156978886,31.03,73781.53,0.0,0.82514,0.00013,16.24205]
[1780156983922,31.03,73782.13,0.0,0.82522,0.00013,16.23713]
[1780156987835,31.03,73782.49,0.0,0.82527,0.00013,16.23426]
[1780156987973,31.03,73782.39,0.0,0.82526,0.00013,16.23494]
[1780156993229,31.03,73782.14,0.0,0.82524,0.00013,16.23641]
[1780156993475,31.03,73782.14,0.0,0.82524,0.00013,16.23641]
[1780156999027,31.03,73782.34,0.0,0.82527,0.00013,16.23424]
[1780157004556,31.03,73782.8,0.0,0.82534,0.00013,16.23037]
[1780157004732,31.03,73782.8,0.0,0.82534,0.00013,16.23037]
[1780157005107,31.03,73782.82,0.0,0.82535,0.00013,16.23002]
[1780157005223,31.03,73782.82,0.0,0.82535,0.00013,16.23002]
[1780157005324,31.03,73783.03,0.0,0.82538,0.00013,16.22833]
[1780157007083,31.03,73791.39,0.0,0.82648,0.00013,16.16513]
[1780157009097,31.03,73794.61,0.0,0.8269,0.00013,16.14079]
[1780157012434,31.03,73798.73,0.0,0.82747,0.00013,16.10538]
[1780157012475,31.03,73798.73,0.0,0.82747,0.00013,16.10538]
[1780157015140,31.02,73804.15,0.0,0.8282,0.00013,16.06314]
[1780157016853,31.02,73804.15,0.0,0.8282,0.00013,16.06314]
[1780157016975,31.02,73804.55,0.0,0.82826,0.00013,16.05975]
[1780157022188,31.02,73806.16,0.0,0.82849,0.00013,16.04615]
[1780157028230,31.02,73805.05,0.0,0.82837,0.00013,16.05349]
[1780157030872,31.02,73804.75,0.0,0.82833,0.00013,16.0556]
[1780157030972,31.02,73804.75,0.0,0.82833,0.00013,16.0556]
[1780157031399,31.02,73804.75,0.0,0.82833,0.00013,16.0556]
[1780157031472,31.02,73804.75,0.0,0.82833,0.00013,16.0556]
[1780157031501,31.01,73804.75,0.0,0.82834,0.00013,16.05516]
[1780157037294,31.01,73804.02,0.0,0.82826,0.00013,16.05983]
[1780157040866,31.01,73804.94,0.0,0.82838,0.00013,16.05262]
[1780157040978,31.01,73804.25,0.0,0.82829,0.00013,16.05772]
[1780157046450,31.01,73805.04,0.0,0.8284,0.00013,16.0512]
[1780157046478,31.01,73805.04,0.0,0.8284,0.00013,16.0512]
[1780157048371,31.01,73797.95,0.0,0.82748,0.00013,16.10456]
[1780157049221,31.01,73797.95,0.0,0.82748,0.00013,16.10456]
[1780157049470,31.01,73797.95,0.0,0.82748,0.00013,16.10456]
[1780157049485,31.01,73798.3,0.0,0.82753,0.00013,16.10184]
[1780157055423,31.01,73798.43,0.0,0.82755,0.00013,16.10047]
[1780157060458,31.01,73796.85,0.0,0.82735,0.00013,16.11206]
[1780157061372,31.01,73796.85,0.0,0.82735,0.00013,16.11206]
[1780157061481,31.01,73796.85,0.0,0.82735,0.00013,16.11206]
[1780157067507,31.01,73795.36,0.0,0.82717,0.00013,16.12275]
[1780157072542,31.01,73796.58,0.0,0.82737,0.00013,16.10879]
[1780157075820,31.0,73797.36,0.0,0.82748,0.00013,16.10261]
[1780157075976,31.0,73797.36,0.0,0.82748,0.00013,16.10261]
[1780157076705,31.0,73797.34,0.0,0.82748,0.00013,16.10263]
[1780157076729,31.0,73797.34,0.0,0.82748,0.00013,16.10263]
[1780157076741,31.0,73797.35,0.0,0.82748,0.00013,16.10242]
[1780157082612,31.0,73796.37,0.0,0.82737,0.00013,16.10902]
[1780157086508,31.0,73797.06,0.0,0.82746,0.00013,16.10339]
[1780157086725,31.0,73797.06,0.0,0.82746,0.00013,16.10339]
[1780157094696,31.0,73797.52,0.0,0.82754,0.00013,16.09871]
[1780157100758,31.0,73797.68,0.0,0.82757,0.00013,16.09711]
[1780157100978,31.0,73797.68,0.0,0.82757,0.00013,16.09711]
[1780157101641,31.0,73797.75,0.0,0.82759,0.00013,16.09619]
[1780157101727,31.0,73797.75,0.0,0.82759,0.00013,16.09619]
[1780157101745,31.0,73797.68,0.0,0.82758,0.00013,16.09659]
[1780157103759,31.0,73805.55,0.0,0.82861,0.00013,16.0368]
[1780157104695,31.0,73805.55,0.0,0.82861,0.00013,16.0368]
[1780157104735,31.0,73805.55,0.0,0.82861,0.00013,16.0368]
[1780157109801,31.0,73808.46,0.0,0.829,0.00013,16.01422]
[1780157114836,30.99,73808.58,0.0,0.82903,0.00013,16.01259]
[1780157116850,30.99,73816.8,0.0,0.8301,0.00013,15.94991]
[1780157118864,30.99,73820.31,0.0,0.83056,0.00013,15.92307]
[1780157120179,30.99,73820.54,0.0,0.83059,0.00013,15.92123]
[1780157120224,30.99,73820.54,0.0,0.83059,0.00013,15.92123]
[1780157121076,30.99,73820.4,0.0,0.83057,0.00013,15.9222]
[1780157121220,30.99,73820.4,0.0,0.83057,0.00013,15.9222]
[1780157121885,30.99,73820.63,0.0,0.8306,0.00013,15.92036]
[1780157126920,30.99,73820.48,0.0,0.83059,0.00013,15.92104]
[1780157132962,30.99,73826.43,0.0,0.8314,0.00013,15.87159]
[1780157133657,30.99,73826.43,0.0,0.8314,0.00013,15.87159]
[1780157133743,30.99,73826.43,0.0,0.8314,0.00013,15.87159]
[1780157139004,30.99,73825.84,0.0,0.83132,0.00013,15.8759]
[1780157140100,30.99,73825.96,0.0,0.83134,0.00013,15.87495]
[1780157140225,30.99,73825.96,0.0,0.83134,0.00013,15.87495]
[1780157141031,30.99,73825.93,0.0,0.83134,0.00013,15.87514]
[1780157147073,30.99,73826.03,0.0,0.83135,0.00013,15.87415]
[1780157147784,30.99,73826.03,0.0,0.83135,0.00013,15.87415]
[1780157147971,30.99,73826.03,0.0,0.83135,0.00013,15.87415]
[1780157150094,30.99,73831.37,0.0,0.83204,0.00013,15.83357]
[1780157152747,30.99,73831.3,0.0,0.83203,0.00013,15.83411]
[1780157152970,30.99,73831.3,0.0,0.83203,0.00013,15.83411]
[1780157153072,30.99,73833.55,0.0,0.83232,0.00013,15.81709]
[1780157155663,30.99,73833.03,0.0,0.83225,0.00013,15.82107]
[1780157155726,30.99,73833.03,0.0,0.83225,0.00013,15.82107]
[1780157161111,30.99,73830.06,0.0,0.83187,0.00013,15.84367]
[1780157161223,30.99,73830.24,0.0,0.83189,0.00013,15.84232]
[1780157161324,30.99,73822.83,0.0,0.83094,0.00013,15.89851]
[1780157162586,30.99,73822.83,0.0,0.83094,0.00013,15.89851]
[1780157162725,30.99,73822.83,0.0,0.83094,0.00013,15.89851]
[1780157162822,30.99,73820.49,0.0,0.83064,0.00013,15.91625]
[1780157168222,30.99,73820.68,0.0,0.83067,0.00013,15.91458]
[1780157173257,30.99,73817.15,0.0,0.83021,0.00013,15.94121]
[1780157175835,30.99,73816.37,0.0,0.83011,0.00013,15.94708]
[1780157175971,30.99,73816.37,0.0,0.83011,0.00013,15.94708]
[1780157181313,30.99,73815.86,0.0,0.83004,0.00013,15.95113]
[1780157184023,30.99,73815.86,0.0,0.83004,0.00013,15.95113]
[1780157184223,30.99,73815.4,0.0,0.82998,0.00013,15.95474]
[1780157184573,30.99,73815.4,0.0,0.82998,0.00013,15.95474]
[1780157184725,30.99,73815.4,0.0,0.82998,0.00013,15.95474]
[1780157184802,30.99,73815.49,0.0,0.82999,0.00013,15.9541]
[1780157186348,30.99,73811.22,0.0,0.82944,0.00013,15.98648]
[1780157190954,30.99,73810.73,0.0,0.82938,0.00013,15.98993]
[1780157190969,30.99,73810.73,0.0,0.82938,0.00013,15.98993]
[1780157196418,30.99,73812.36,0.0,0.82963,0.00013,15.973]
[1780157198565,30.99,73814.55,0.0,0.82992,0.00013,15.95634]
[1780157198725,30.99,73814.55,0.0,0.82992,0.00013,15.95634]
[1780157200446,30.99,73820.58,0.0,0.8307,0.00013,15.91022]
[1780157201408,30.99,73820.58,0.0,0.8307,0.00013,15.91022]
[1780157201472,30.99,73820.58,0.0,0.8307,0.00013,15.91022]
[1780157201509,30.99,73824.23,0.0,0.83118,0.00013,15.88238]
[1780157203835,30.99,73825.03,0.0,0.83128,0.00013,15.87627]
[1780157203971,30.99,73825.03,0.0,0.83128,0.00013,15.87627]
[1780157209510,30.98,73825.73,0.0,0.83138,0.00013,15.87075]
[1780157215553,30.98,73821.24,0.0,0.8308,0.00013,15.90455]
[1780157216287,30.98,73821.24,0.0,0.8308,0.00013,15.90455]
[1780157216475,30.98,73821.24,0.0,0.8308,0.00013,15.90455]
[1780157217511,30.98,73820.35,0.0,0.83069,0.00013,15.91122]
[1780157217721,30.98,73820.35,0.0,0.83069,0.00013,15.91122]
[1780157217821,30.98,73820.24,0.0,0.83067,0.00013,15.91196]
[1780157223405,30.98,73821.97,0.0,0.8309,0.00013,15.89842]
[1780157223468,30.98,73821.97,0.0,0.8309,0.00013,15.89842]
[1780157228059,30.98,73825.57,0.0,0.83137,0.00013,15.87096]
[1780157228222,30.98,73825.41,0.0,0.83135,0.00013,15.87214]
[1780157229611,30.98,73824.66,0.0,0.83126,0.00013,15.87779]
[1780157229723,30.98,73824.66,0.0,0.83126,0.00013,15.87779]
[1780157229821,30.98,73823.8,0.0,0.83114,0.00013,15.88427]
[1780157232726,30.98,73821.01,0.0,0.83079,0.00013,15.90531]
[1780157232973,30.98,73821.01,0.0,0.83079,0.00013,15.90531]
[1780157239721,30.98,73821.14,0.0,0.83081,0.00013,15.90396]
[1780157240402,30.98,73821.14,0.0,0.83081,0.00013,15.90396]
[1780157241720,30.98,73821.14,0.0,0.83081,0.00013,15.90396]
[1780157241983,30.98,73821.14,0.0,0.83081,0.00013,15.90396]
[1780157242071,30.98,73821.36,0.0,0.83084,0.00013,15.90226]
[1780157247777,30.98,73823.19,0.0,0.83108,0.00013,15.88834]
[1780157252812,30.98,73823.57,0.0,0.83115,0.00013,15.88154]
[1780157257847,30.98,73823.13,0.0,0.8311,0.00013,15.88503]
[1780157263889,30.98,73823.13,0.0,0.8311,0.00013,15.8848]
[1780157268924,30.98,73823.01,0.0,0.83109,0.00013,15.88535]
[1780157274966,30.98,73823.12,0.0,0.83111,0.00013,15.88409]
[1780157284029,30.98,73823.75,0.0,0.8312,0.00013,15.87865]
[1780157289064,30.98,73823.28,0.0,0.83115,0.00013,15.88185]
[1780157295106,30.98,73823.23,0.0,0.83115,0.00013,15.88178]
[1780157300141,30.98,73824.56,0.0,0.83133,0.00013,15.87136]
[1780157303676,30.97,73825.81,0.0,0.83149,0.00013,15.86171]
[1780157303719,30.97,73825.81,0.0,0.83149,0.00013,15.86171]
[1780157308199,30.97,73815.44,0.0,0.83015,0.00013,15.94015]
[1780157308378,30.97,73815.44,0.0,0.83015,0.00013,15.94015]
[1780157308472,30.97,73815.44,0.0,0.83015,0.00013,15.94015]
[1780157309208,30.97,73814.61,0.0,0.83005,0.00013,15.94637]
[1780157311223,30.97,73800.77,0.0,0.82828,0.00013,16.04711]
[1780157312230,30.97,73801.08,0.0,0.82833,0.00013,16.04455]
[1780157312727,30.97,73801.08,0.0,0.82833,0.00013,16.04455]
[1780157313237,30.97,73800.56,0.0,0.82826,0.00013,16.04829]
[1780157319279,30.97,73801.86,0.0,0.82845,0.00013,16.03722]
[1780157324314,30.97,73803.62,0.0,0.8287,0.00013,16.02268]
[1780157325321,30.97,73809.7,0.0,0.8295,0.00013,15.97636]
[1780157326327,30.97,73815.28,0.0,0.83022,0.00013,15.93389]
[1780157328248,30.97,73815.28,0.0,0.83022,0.00013,15.93389]
[1780157328375,30.97,73816.28,0.0,0.83035,0.00013,15.92618]
[1780157328485,30.97,73816.28,0.0,0.83035,0.00013,15.92618]
[1780157328580,30.97,73816.44,0.0,0.83038,0.00013,15.92486]
[1780157333894,30.97,73816.51,0.0,0.83039,0.00013,15.924]
[1780157335679,30.96,73816.64,0.0,0.83041,0.00013,15.92268]
[1780157335724,30.96,73816.64,0.0,0.83041,0.00013,15.92268]
[1780157336216,30.96,73816.64,0.0,0.83041,0.00013,15.92268]
[1780157336236,30.96,73816.37,0.0,0.83038,0.00013,15.92451]
[1780157336471,30.96,73816.37,0.0,0.83038,0.00013,15.92451]
[1780157342440,30.96,73816.29,0.0,0.83038,0.00013,15.92446]
[1780157343958,30.96,73816.29,0.0,0.83038,0.00013,15.92446]
[1780157343979,30.96,73816.29,0.0,0.83038,0.00013,15.92446]
[1780157344183,30.96,73816.29,0.0,0.83038,0.00013,15.92446]
[1780157344225,30.96,73816.29,0.0,0.83038,0.00013,15.92446]
[1780157344285,30.96,73816.37,0.0,0.8304,0.00013,15.92363]
[1780157349489,30.96,73816.34,0.0,0.8304,0.00013,15.92332]
[1780157354524,30.96,73816.91,0.0,0.83048,0.00013,15.91847]
[1780157361574,30.96,73817.09,0.0,0.83052,0.00013,15.91643]
[1780157365649,30.96,73818.46,0.0,0.8307,0.00013,15.90575]
[1780157365726,30.96,73818.46,0.0,0.8307,0.00013,15.90575]
[1780157365895,30.96,73818.46,0.0,0.8307,0.00013,15.90575]
[1780157365975,30.96,73818.46,0.0,0.8307,0.00013,15.90575]
[1780157366067,30.96,73818.46,0.0,0.8307,0.00013,15.90558]
[1780157371644,30.96,73818.31,0.0,0.83072,0.00013,15.90238]
[1780157377686,30.96,73817.51,0.0,0.83063,0.00013,15.9079]
[1780157382726,30.95,73817.56,0.0,0.83064,0.00013,15.90708]
[1780157386816,30.95,73817.56,0.0,0.83064,0.00013,15.90708]
[1780157386980,30.95,73817.56,0.0,0.83064,0.00013,15.90708]
[1780157387003,30.95,73817.56,0.0,0.83064,0.00013,15.90708]
[1780157387219,30.95,73817.56,0.0,0.83064,0.00013,15.90708]
[1780157387320,30.95,73817.34,0.0,0.83062,0.00013,15.90841]
[1780157390184,30.95,73817.78,0.0,0.83068,0.00013,15.9049]
[1780157390225,30.95,73817.78,0.0,0.83068,0.00013,15.9049]
[1780157390322,30.95,73822.32,0.0,0.83127,0.00013,15.87037]
[1780157390594,30.95,73822.32,0.0,0.83127,0.00013,15.87037]
[1780157390722,30.95,73822.32,0.0,0.83127,0.00013,15.87037]
[1780157396099,30.95,73825.94,0.0,0.83173,0.00013,15.84284]
[1780157396225,30.95,73825.94,0.0,0.83173,0.00013,15.84284]
[1780157399517,30.95,73825.57,0.0,0.83169,0.00013,15.84569]
[1780157399721,30.95,73825.57,0.0,0.83169,0.00013,15.84569]
[1780157399845,30.95,73824.7,0.0,0.83157,0.00013,15.8523]
[1780157401238,30.95,73824.7,0.0,0.83157,0.00013,15.8523]
[1780157401471,30.95,73825.35,0.0,0.83166,0.00013,15.84737]
[1780157407902,30.95,73825.53,0.0,0.83168,0.00013,15.84601]
[1780157409997,30.95,73823.7,0.0,0.83144,0.00013,15.85991]
[1780157410226,30.95,73823.7,0.0,0.83144,0.00013,15.85991]
[1780157410290,30.95,73823.7,0.0,0.83144,0.00013,15.85991]
[1780157410322,30.95,73824.27,0.0,0.83152,0.00013,15.85556]
[1780157410472,30.95,73824.27,0.0,0.83152,0.00013,15.85556]
[1780157416965,30.95,73825.75,0.0,0.83171,0.00013,15.84427]
[1780157419575,30.95,73825.88,0.0,0.83173,0.00013,15.84328]
[1780157419722,30.95,73825.88,0.0,0.83173,0.00013,15.84328]
[1780157420087,30.95,73825.88,0.0,0.83173,0.00013,15.84328]
[1780157420226,30.95,73825.88,0.0,0.83173,0.00013,15.84328]
[1780157420323,30.95,73825.92,0.0,0.83173,0.00013,15.84299]
[1780157423499,30.95,73826.09,0.0,0.83175,0.00013,15.84173]
[1780157423721,30.95,73826.09,0.0,0.83175,0.00013,15.84173]
[1780157426118,30.95,73829.54,0.0,0.8322,0.00013,15.8156]
[1780157426222,30.95,73829.54,0.0,0.8322,0.00013,15.8156]
[1780157426365,30.95,73829.54,0.0,0.8322,0.00013,15.8156]
[1780157426321,30.95,73830.25,0.0,0.83229,0.00013,15.81026]
[1780157426477,30.95,73830.25,0.0,0.83229,0.00013,15.81026]
[1780157431612,30.95,73832.37,0.0,0.83258,0.00013,15.79058]
[1780157431730,30.95,73832.37,0.0,0.83258,0.00013,15.79058]
[1780157437106,30.95,73832.07,0.0,0.83254,0.00013,15.79331]
[1780157441069,30.96,73831.09,0.0,0.83241,0.00013,15.80094]
[1780157441223,30.96,73831.09,0.0,0.83241,0.00013,15.80094]
[1780157441292,30.96,73831.14,0.0,0.83241,0.00013,15.80062]
[1780157441627,30.96,73831.14,0.0,0.83241,0.00013,15.80062]
[1780157441728,30.96,73831.14,0.0,0.83241,0.00013,15.80062]
[1780157446834,30.96,73831.52,0.0,0.83246,0.00013,15.79805]
[1780157446972,30.96,73831.52,0.0,0.83246,0.00013,15.79805]
[1780157453218,30.96,73831.83,0.0,0.83249,0.00013,15.79615]
[1780157459260,30.96,73831.67,0.0,0.83246,0.00013,15.79775]
[1780157463432,30.96,73831.77,0.0,0.83247,0.00013,15.79724]
[1780157463474,30.96,73831.77,0.0,0.83247,0.00013,15.79724]
[1780157464096,30.96,73831.77,0.0,0.83247,0.00013,15.79724]
[1780157464220,30.96,73831.77,0.0,0.83247,0.00013,15.79724]
[1780157464295,30.96,73831.62,0.0,0.83245,0.00013,15.79844]
[1780157472351,30.96,73831.73,0.0,0.83246,0.00013,15.79809]
[1780157473964,30.96,73833.57,0.0,0.83269,0.00013,15.78418]
[1780157473976,30.96,73833.57,0.0,0.83269,0.00013,15.78418]
[1780157474365,30.96,73834.67,0.0,0.83283,0.00013,15.77591]
[1780157475055,30.96,73834.67,0.0,0.83283,0.00013,15.77591]
[1780157475221,30.96,73834.67,0.0,0.83283,0.00013,15.77591]
[1780157477062,30.96,73837.39,0.0,0.83318,0.00013,15.75545]
[1780157477222,30.96,73837.39,0.0,0.83318,0.00013,15.75545]
[1780157479995,30.96,73837.4,0.0,0.83318,0.00013,15.75571]
[1780157480244,30.96,73837.4,0.0,0.83318,0.00013,15.75571]
[1780157480407,30.96,73837.45,0.0,0.83318,0.00013,15.75544]
[1780157482140,30.96,73838.5,0.0,0.83331,0.00013,15.74757]
[1780157482223,30.96,73838.5,0.0,0.83331,0.00013,15.74757]
[1780157487456,30.96,73838.21,0.0,0.83326,0.00013,15.75056]
[1780157492491,30.96,73838.93,0.0,0.83338,0.00013,15.7418]
[1780157499266,30.97,73838.99,0.0,0.83337,0.00013,15.74184]
[1780157499311,30.97,73838.95,0.0,0.83336,0.00013,15.74251]
[1780157499475,30.97,73838.95,0.0,0.83336,0.00013,15.74251]
[1780157499870,30.97,73838.95,0.0,0.83336,0.00013,15.74251]
[1780157499973,30.97,73838.95,0.0,0.83336,0.00013,15.74251]
[1780157500073,30.97,73838.95,0.0,0.83336,0.00013,15.74263]
[1780157505608,30.97,73839.15,0.0,0.83338,0.00013,15.74169]
[1780157509636,30.97,73845.58,0.0,0.83419,0.00013,15.69329]
[1780157511102,30.97,73845.58,0.0,0.83419,0.00013,15.69329]
[1780157511223,30.97,73845.58,0.0,0.83419,0.00013,15.69329]
[1780157511309,30.97,73846.39,0.0,0.83429,0.00013,15.68739]
[1780157512329,30.97,73846.39,0.0,0.83429,0.00013,15.68739]
[1780157512476,30.97,73847.6,0.0,0.83444,0.00013,15.67837]
[1780157513669,30.97,73838.79,0.0,0.83332,0.00013,15.74543]
[1780157515011,30.97,73838.79,0.0,0.83332,0.00013,15.74543]
[1780157515229,30.97,73838.79,0.0,0.83332,0.00013,15.74543]
[1780157515309,30.97,73838.79,0.0,0.83332,0.00013,15.74543]
[1780157515469,30.97,73838.79,0.0,0.83332,0.00013,15.74543]
[1780157515323,30.97,73836.12,0.0,0.83297,0.00013,15.76596]
[1780157515581,30.97,73836.12,0.0,0.83297,0.00013,15.76596]
[1780157515722,30.97,73836.12,0.0,0.83297,0.00013,15.76596]
[1780157515789,30.97,73837.93,0.0,0.8332,0.00013,15.75227]
[1780157518171,30.97,73835.86,0.0,0.83293,0.00013,15.76798]
[1780157518225,30.97,73835.86,0.0,0.83293,0.00013,15.76798]
[1780157521729,30.97,73840.76,0.0,0.83356,0.00013,15.73103]
[1780157523515,30.97,73842.29,0.0,0.83375,0.00013,15.71948]
[1780157523726,30.97,73842.29,0.0,0.83375,0.00013,15.71948]
[1780157525154,30.97,73842.84,0.0,0.83382,0.00013,15.7154]
[1780157525221,30.97,73842.84,0.0,0.83382,0.00013,15.7154]
[1780157525334,30.97,73842.84,0.0,0.83382,0.00013,15.7154]
[1780157525469,30.97,73842.84,0.0,0.83382,0.00013,15.7154]
[1780157525433,30.97,73843.76,0.0,0.83394,0.00013,15.70864]
[1780157530195,30.97,73846.76,0.0,0.83431,0.00013,15.68627]
[1780157530221,30.97,73846.76,0.0,0.83431,0.00013,15.68627]
[1780157530288,30.97,73843.17,0.0,0.83385,0.00013,15.71382]
[1780157531504,30.97,73841.32,0.0,0.83361,0.00013,15.72787]
[1780157531725,30.97,73841.32,0.0,0.83361,0.00013,15.72787]
[1780157531797,30.97,73844.96,0.0,0.83408,0.00013,15.70034]
[1780157534431,30.97,73844.82,0.0,0.83405,0.00013,15.70162]
[1780157534470,30.97,73844.82,0.0,0.83405,0.00013,15.70162]
[1780157535992,30.98,73845.77,0.0,0.83417,0.00013,15.69464]
[1780157536180,30.98,73845.77,0.0,0.83417,0.00013,15.69464]
[1780157536199,30.98,73845.94,0.0,0.83419,0.00013,15.69348]
[1780157537353,30.98,73845.94,0.0,0.83419,0.00013,15.69348]
[1780157537476,30.98,73845.94,0.0,0.83419,0.00013,15.69348]
[1780157540450,30.98,73847.62,0.0,0.8344,0.00013,15.68113]
[1780157540473,30.98,73847.62,0.0,0.8344,0.00013,15.68113]
[1780157546902,30.98,73855.58,0.0,0.83539,0.00013,15.62187]
[1780157549164,30.98,73855.98,0.0,0.83544,0.00013,15.61904]
[1780157549221,30.98,73855.98,0.0,0.83544,0.00013,15.61904]
[1780157549378,30.98,73859.31,0.0,0.83586,0.00013,15.59396]
[1780157551967,30.98,73860.77,0.0,0.83603,0.00013,15.58336]
[1780157552223,30.98,73860.77,0.0,0.83603,0.00013,15.58336]
[1780157555965,30.98,73864.71,0.0,0.83654,0.00013,15.55085]
[1780157556857,30.98,73864.71,0.0,0.83654,0.00013,15.55085]
[1780157556970,30.98,73864.71,0.0,0.83654,0.00013,15.55085]
[1780157557141,30.98,73865.27,0.0,0.83661,0.00013,15.54689]
[1780157559993,30.99,73868.32,0.0,0.83698,0.00013,15.52465]
[1780157561709,30.99,73868.44,0.0,0.83699,0.00013,15.52406]
[1780157561721,30.99,73868.44,0.0,0.83699,0.00013,15.52406]
[1780157567045,30.99,73869.39,0.0,0.83708,0.00013,15.51882]
[1780157568049,30.99,73872.65,0.0,0.83748,0.00013,15.49416]
[1780157570063,30.99,73875.68,0.0,0.83786,0.00013,15.47143]
[1780157571657,30.99,73875.25,0.0,0.8378,0.00013,15.47486]
[1780157571723,30.99,73875.25,0.0,0.8378,0.00013,15.47486]
[1780157574399,30.99,73874.52,0.0,0.8377,0.00013,15.48118]
[1780157574470,30.99,73874.52,0.0,0.8377,0.00013,15.48118]
[1780157579206,31.0,73871.79,0.0,0.83733,0.00013,15.50378]
[1780157579224,31.0,73871.79,0.0,0.83733,0.00013,15.50378]
[1780157585047,31.0,73872.17,0.0,0.83734,0.00013,15.50294]
[1780157586181,31.0,73866.63,0.0,0.83663,0.00013,15.54566]
[1780157587401,31.0,73866.63,0.0,0.83663,0.00013,15.54566]
[1780157587473,31.0,73866.63,0.0,0.83663,0.00013,15.54566]
[1780157593230,31.01,73864.75,0.0,0.83637,0.00013,15.56175]
[1780157597209,31.01,73864.53,0.0,0.83632,0.00013,15.56421]
[1780157597225,31.01,73864.53,0.0,0.83632,0.00013,15.56421]
[1780157602293,31.01,73864.95,0.0,0.83635,0.00013,15.56258]
[1780157609342,31.02,73864.62,0.0,0.83628,0.00013,15.56687]
[1780157614101,31.02,73864.6,0.0,0.83629,0.00013,15.56407]
[1780157614226,31.02,73864.6,0.0,0.83629,0.00013,15.56407]
[1780157619412,31.02,73864.82,0.0,0.8363,0.00013,15.56386]
[1780157629482,31.03,73864.94,0.0,0.83628,0.00013,15.56529]
[1780157631047,31.03,73865.33,0.0,0.83632,0.00013,15.56256]
[1780157631226,31.03,73865.33,0.0,0.83632,0.00013,15.56256]
[1780157636531,31.03,73865.13,0.0,0.83627,0.00013,15.56545]
[1780157641566,31.03,73865.59,0.0,0.83631,0.00013,15.56321]
[1780157645976,31.03,73863.41,0.0,0.83602,0.00013,15.58076]
[1780157646226,31.03,73863.41,0.0,0.83602,0.00013,15.58076]
[1780157652596,31.04,73864.86,0.0,0.83619,0.00013,15.57085]
[1780157652728,31.04,73864.83,0.0,0.83617,0.00013,15.57163]
[1780157659692,31.04,73864.76,0.0,0.83613,0.00013,15.57443]
[1780157664728,31.05,73864.53,0.0,0.83607,0.00013,15.57767]
[1780157670772,31.05,73859.04,0.0,0.83535,0.00013,15.62103]
[1780157672154,31.05,73859.04,0.0,0.83535,0.00013,15.62103]
[1780157672224,31.05,73859.04,0.0,0.83535,0.00013,15.62103]
[1780157677756,31.05,73860.18,0.0,0.8355,0.00013,15.60998]
[1780157677974,31.05,73860.18,0.0,0.8355,0.00013,15.60998]
[1780157686885,31.06,73859.51,0.0,0.83538,0.00013,15.61757]
[1780157691920,31.06,73859.23,0.0,0.83532,0.00013,15.6209]
[1780157694540,31.06,73858.61,0.0,0.83524,0.00013,15.62584]
[1780157694724,31.06,73859.82,0.0,0.83538,0.00013,15.61714]
[1780157696955,31.06,73863.46,0.0,0.83584,0.00013,15.59006]
[1780157701784,31.07,73862.46,0.0,0.8357,0.00013,15.59845]
[1780157701976,31.07,73862.46,0.0,0.8357,0.00013,15.59845]
[1780157701990,31.07,73859.41,0.0,0.8353,0.00013,15.62195]
[1780157707028,31.07,73859.72,0.0,0.83533,0.00013,15.62041]
[1780157710151,31.07,73860.99,0.0,0.83549,0.00013,15.61113]
[1780157710226,31.07,73860.99,0.0,0.83549,0.00013,15.61113]
[1780157715081,31.07,73865.59,0.0,0.83605,0.00013,15.57731]
[1780157715225,31.07,73865.59,0.0,0.83605,0.00013,15.57731]
[1780157716090,31.07,73873.86,0.0,0.83708,0.00013,15.51514]
[1780157719322,31.07,73875.37,0.0,0.83726,0.00013,15.50432]
[1780157719476,31.07,73875.37,0.0,0.83726,0.00013,15.50432]
[1780157722133,31.08,73880.73,0.0,0.83792,0.00013,15.46506]
[1780157726527,31.08,73879.33,0.0,0.83772,0.00013,15.47675]
[1780157726730,31.08,73880.07,0.0,0.83781,0.00013,15.47149]
[1780157728609,31.08,73880.13,0.0,0.83781,0.00013,15.47138]
[1780157730722,31.08,73878.27,0.0,0.83756,0.00013,15.48648]
[1780157731196,31.08,73876.11,0.0,0.83732,0.00013,15.49922]
[1780157732341,31.08,73876.11,0.0,0.83732,0.00013,15.49922]
[1780157732485,31.08,73876.11,0.0,0.83732,0.00013,15.49922]
[1780157738234,31.09,73874.22,0.0,0.83705,0.00013,15.51537]
[1780157738477,31.09,73874.22,0.0,0.83705,0.00013,15.51537]
[1780157738498,31.09,73874.22,0.0,0.83705,0.00013,15.51537]
[1780157738539,31.09,73874.06,0.0,0.83702,0.00013,15.51693]
[1780157738723,31.09,73874.06,0.0,0.83702,0.00013,15.51693]
[1780157744436,31.09,73872.97,0.0,0.83686,0.00013,15.52691]
[1780157744481,31.09,73872.97,0.0,0.83686,0.00013,15.52691]
[1780157745296,31.09,73863.14,0.0,0.83561,0.00013,15.60198]
[1780157746300,31.09,73859.6,0.0,0.83516,0.00013,15.629]
[1780157748033,31.09,73858.91,0.0,0.83506,0.00013,15.63451]
[1780157748219,31.09,73858.91,0.0,0.83506,0.00013,15.63451]
[1780157748315,31.09,73859.05,0.0,0.83508,0.00013,15.63364]
[1780157751999,31.1,73856.71,0.0,0.83477,0.00013,15.65186]
[1780157752221,31.1,73856.71,0.0,0.83477,0.00013,15.65186]
[1780157757379,31.1,73856.58,0.0,0.83473,0.00013,15.65439]
[1780157762414,31.1,73857.07,0.0,0.83476,0.00013,15.65251]
[1780157767449,31.11,73857.91,0.0,0.83484,0.00013,15.64798]
[1780157769067,31.11,73857.91,0.0,0.83484,0.00013,15.64798]
[1780157769224,31.11,73857.91,0.0,0.83484,0.00013,15.64798]
[1780157771710,31.11,73856.81,0.0,0.83468,0.00013,15.65739]
[1780157771719,31.11,73856.81,0.0,0.83468,0.00013,15.65739]
[1780157772484,31.11,73857.23,0.0,0.83473,0.00013,15.65495]
[1780157774500,31.11,73848.56,0.0,0.83361,0.00013,15.72121]
[1780157775796,31.11,73845.23,0.0,0.83318,0.00013,15.74675]
[1780157775976,31.11,73845.23,0.0,0.83318,0.00013,15.74675]
[1780157781549,31.12,73840.03,0.0,0.83248,0.00013,15.78809]
[1780157783867,31.12,73841.33,0.0,0.83264,0.00013,15.77889]
[1780157783976,31.12,73841.33,0.0,0.83264,0.00013,15.77889]
[1780157784560,31.12,73841.33,0.0,0.83264,0.00013,15.77889]
[1780157784725,31.12,73841.33,0.0,0.83264,0.00013,15.77889]
[1780157784570,31.12,73840.98,0.0,0.83259,0.00013,15.78185]
[1780157789605,31.12,73841.33,0.0,0.83261,0.00013,15.78079]
[1780157793498,31.13,73842.32,0.0,0.83275,0.00013,15.77037]
[1780157793724,31.13,73842.32,0.0,0.83275,0.00013,15.77037]
[1780157798448,31.13,73846.1,0.0,0.8332,0.00013,15.74357]
[1780157798475,31.13,73846.1,0.0,0.8332,0.00013,15.74357]
[1780157800878,31.13,73851.56,0.0,0.83388,0.00013,15.70345]
[1780157800970,31.13,73851.56,0.0,0.83388,0.00013,15.70345]
[1780157801690,31.13,73851.47,0.0,0.83386,0.00013,15.70446]
[1780157806725,31.14,73850.74,0.0,0.83374,0.00013,15.71171]
[1780157807732,31.14,73845.55,0.0,0.83307,0.00013,15.7513]
[1780157809250,31.14,73845.11,0.0,0.83301,0.00013,15.75497]
[1780157809475,31.14,73845.11,0.0,0.83301,0.00013,15.75497]
[1780157814393,31.14,73844.95,0.0,0.83297,0.00013,15.75756]
[1780157814471,31.14,73844.95,0.0,0.83297,0.00013,15.75756]
[1780157814780,31.14,73844.01,0.0,0.83284,0.00013,15.76533]
[1780157815512,31.14,73844.01,0.0,0.83284,0.00013,15.76533]
[1780157815724,31.14,73844.01,0.0,0.83284,0.00013,15.76533]
[1780157820822,31.15,73844.71,0.0,0.83289,0.00013,15.76205]
[1780157823075,31.15,73844.81,0.0,0.8329,0.00013,15.76163]
[1780157823221,31.15,73844.81,0.0,0.8329,0.00013,15.76163]
[1780157824484,31.15,73848.01,0.0,0.8333,0.00013,15.7382]
[1780157824721,31.15,73848.01,0.0,0.8333,0.00013,15.7382]
[1780157824785,31.15,73848.43,0.0,0.83334,0.00013,15.7354]
[1780157829131,31.15,73848.64,0.0,0.83337,0.00013,15.7342]
[1780157829222,31.15,73848.64,0.0,0.83337,0.00013,15.7342]
[1780157836935,31.16,73848.01,0.0,0.83322,0.00013,15.743]
[1780157842977,31.16,73847.93,0.0,0.83317,0.00013,15.74574]
[1780157848015,31.17,73847.66,0.0,0.83311,0.00013,15.74953]
[1780157850771,31.17,73847.66,0.0,0.83311,0.00013,15.74953]
[1780157850970,31.17,73847.71,0.0,0.8331,0.00013,15.75019]
[1780157851984,31.17,73847.71,0.0,0.8331,0.00013,15.75019]
[1780157852220,31.17,73847.71,0.0,0.8331,0.00013,15.75019]
[1780157852320,31.17,73847.55,0.0,0.8331,0.00013,15.74816]
[1780157860099,31.18,73847.64,0.0,0.83307,0.00013,15.74989]
[1780157865134,31.18,73847.54,0.0,0.83303,0.00013,15.75234]
[1780157873190,31.19,73847.59,0.0,0.83299,0.00013,15.75463]
[1780157883260,31.19,73847.2,0.0,0.83291,0.00013,15.75953]
[1780157891317,31.2,73847.44,0.0,0.8329,0.00013,15.76031]
[1780157896723,31.2,73847.05,0.0,0.83283,0.00013,15.7642]
[1780157910450,31.2,73847.1,0.0,0.83279,0.00013,15.76655]
[1780157917499,31.21,73847.09,0.0,0.8328,0.00013,15.76426]
[1780157921104,31.21,73843.45,0.0,0.83232,0.00013,15.79249]
[1780157921224,31.21,73843.45,0.0,0.83232,0.00013,15.79249]
[1780157921415,31.21,73843.45,0.0,0.83232,0.00013,15.79249]
[1780157921470,31.21,73843.45,0.0,0.83232,0.00013,15.79249]
[1780157921527,31.21,73842.76,0.0,0.83223,0.00013,15.79796]
[1780157922764,31.21,73842.76,0.0,0.83223,0.00013,15.79796]
[1780157922969,31.21,73842.31,0.0,0.83217,0.00013,15.80162]
[1780157924330,31.21,73841.29,0.0,0.83203,0.00013,15.80956]
[1780157924472,31.21,73841.29,0.0,0.83203,0.00013,15.80956]
[1780157927231,31.21,73837.26,0.0,0.8315,0.00013,15.84059]
[1780157927291,31.21,73837.26,0.0,0.8315,0.00013,15.84059]
[1780157927471,31.21,73837.26,0.0,0.8315,0.00013,15.84059]
[1780157927569,31.21,73833.8,0.0,0.83106,0.00013,15.86685]
[1780157932603,31.21,73834.22,0.0,0.83109,0.00013,15.86464]
[1780157933530,31.21,73834.22,0.0,0.83109,0.00013,15.86464]
[1780157933725,31.21,73834.22,0.0,0.83109,0.00013,15.86464]
[1780157939257,31.22,73830.65,0.0,0.83062,0.00013,15.89269]
[1780157939302,31.22,73830.65,0.0,0.83062,0.00013,15.89269]
[1780157939472,31.22,73830.65,0.0,0.83062,0.00013,15.89269]
[1780157939653,31.22,73830.0,0.0,0.83053,0.00013,15.89776]
[1780157940660,31.22,73825.5,0.0,0.82995,0.00013,15.93176]
[1780157941691,31.22,73825.5,0.0,0.82995,0.00013,15.93176]
[1780157941722,31.22,73825.5,0.0,0.82995,0.00013,15.93176]
[1780157941743,31.22,73825.5,0.0,0.82995,0.00013,15.93176]
[1780157941793,31.22,73819.97,0.0,0.82923,0.00013,15.97346]
[1780157941970,31.22,73819.97,0.0,0.82923,0.00013,15.97346]
[1780157945695,31.22,73811.05,0.0,0.82807,0.00013,16.04072]
[1780157948702,31.22,73810.9,0.0,0.82806,0.00013,16.04184]
[1780157948726,31.22,73810.9,0.0,0.82806,0.00013,16.04184]
[1780157955765,31.22,73811.52,0.0,0.82814,0.00013,16.03719]
[1780157960296,31.22,73811.34,0.0,0.82811,0.00013,16.03858]
[1780157960350,31.22,73811.34,0.0,0.82811,0.00013,16.03858]
[1780157960475,31.22,73811.34,0.0,0.82811,0.00013,16.03858]
[1780157960800,31.22,73810.28,0.0,0.82797,0.00013,16.0466]
[1780157965835,31.22,73810.45,0.0,0.82799,0.00013,16.04536]
[1780157971876,31.22,73809.48,0.0,0.8279,0.00013,16.04882]
[1780157972486,31.22,73809.48,0.0,0.8279,0.00013,16.04882]
[1780157972495,31.22,73809.48,0.0,0.8279,0.00013,16.04882]
[1780157972732,31.22,73809.48,0.0,0.8279,0.00013,16.04882]
[1780157972884,31.22,73807.72,0.0,0.82767,0.00013,16.06206]
[1780157980940,31.22,73810.26,0.0,0.828,0.00013,16.04317]
[1780157984513,31.22,73812.46,0.0,0.82828,0.00013,16.02674]
[1780157984583,31.22,73812.46,0.0,0.82828,0.00013,16.02674]
[1780157984725,31.22,73812.46,0.0,0.82828,0.00013,16.02674]
[1780157984787,31.22,73819.26,0.0,0.82916,0.00013,15.97587]
[1780157988958,31.22,73819.56,0.0,0.82919,0.00013,15.97376]
[1780157988978,31.22,73819.63,0.0,0.8292,0.00013,15.97352]
[1780157994038,31.22,73821.84,0.0,0.82947,0.00013,15.95781]
[1780157995977,31.22,73821.84,0.0,0.82947,0.00013,15.95781]
[1780157996056,31.22,73821.84,0.0,0.82947,0.00013,15.95781]
[1780157996225,31.22,73821.84,0.0,0.82947,0.00013,15.95781]
[1780157996321,31.22,73821.84,0.0,0.82946,0.00013,15.95828]
[1780158002100,31.23,73830.65,0.0,0.83058,0.00013,15.89287]
[1780158005029,31.23,73831.82,0.0,0.83072,0.00013,15.88455]
[1780158005035,31.23,73831.82,0.0,0.83072,0.00013,15.88455]
[1780158005229,31.23,73831.82,0.0,0.83072,0.00013,15.88455]
[1780158005235,31.23,73831.82,0.0,0.83072,0.00013,15.8848]
[1780158009934,31.23,73834.38,0.0,0.83103,0.00013,15.86627]
[1780158009974,31.23,73834.38,0.0,0.83103,0.00013,15.86627]
[1780158014504,31.23,73835.53,0.0,0.83116,0.00013,15.85896]
[1780158014552,31.23,73835.53,0.0,0.83116,0.00013,15.85896]
[1780158014723,31.23,73835.53,0.0,0.83116,0.00013,15.85896]
[1780158014822,31.23,73835.17,0.0,0.8311,0.00013,15.86221]
[1780158018213,31.24,73839.66,0.0,0.83167,0.00013,15.82926]
[1780158021960,31.24,73843.06,0.0,0.83209,0.00013,15.80428]
[1780158021979,31.24,73843.06,0.0,0.83209,0.00013,15.80428]
[1780158022213,31.24,73844.6,0.0,0.83228,0.00013,15.79301]
[1780158022221,31.24,73844.6,0.0,0.83228,0.00013,15.79301]
[1780158022242,31.24,73844.77,0.0,0.8323,0.00013,15.79208]
[1780158027277,31.24,73844.97,0.0,0.83229,0.00013,15.79234]
[1780158028135,31.24,73844.97,0.0,0.83229,0.00013,15.79234]
[1780158028221,31.24,73844.97,0.0,0.83229,0.00013,15.79234]
[1780158037347,31.25,73845.5,0.0,0.83233,0.00013,15.78812]
[1780158042382,31.25,73845.53,0.0,0.83231,0.00013,15.78952]
[1780158047416,31.26,73845.74,0.0,0.83231,0.00013,15.78953]
[1780158050179,31.26,73845.68,0.0,0.8323,0.00013,15.79029]
[1780158050225,31.26,73845.68,0.0,0.8323,0.00013,15.79029]
[1780158050354,31.26,73845.68,0.0,0.8323,0.00013,15.79029]
[1780158050474,31.26,73845.68,0.0,0.8323,0.00013,15.79029]
[1780158050528,31.26,73845.71,0.0,0.83229,0.00013,15.79067]
[1780158056480,31.26,73847.26,0.0,0.83246,0.00013,15.78085]
[1780158057776,31.26,73847.26,0.0,0.83246,0.00013,15.78085]
[1780158057972,31.26,73847.26,0.0,0.83246,0.00013,15.78085]
[1780158063231,31.27,73847.75,0.0,0.8325,0.00013,15.77863]
[1780158063236,31.27,73847.75,0.0,0.8325,0.00013,15.77863]
[1780158063475,31.27,73847.75,0.0,0.8325,0.00013,15.77863]
[1780158063526,31.27,73847.75,0.0,0.8325,0.00013,15.77863]
[1780158063728,31.27,73847.75,0.0,0.8325,0.00013,15.77863]
[1780158063743,31.27,73847.75,0.0,0.83249,0.00013,15.7792]
[1780158069153,31.27,73848.85,0.0,0.8326,0.00013,15.77237]
[1780158069221,31.27,73848.85,0.0,0.8326,0.00013,15.77237]
[1780158072773,31.27,73848.85,0.0,0.8326,0.00013,15.77237]
[1780158072973,31.27,73848.85,0.0,0.8326,0.00013,15.77237]
[1780158073012,31.27,73848.85,0.0,0.8326,0.00013,15.77237]
[1780158072823,31.27,73848.32,0.0,0.83252,0.00013,15.7775]
[1780158073223,31.27,73848.32,0.0,0.83252,0.00013,15.7775]
[1780158073603,31.27,73848.4,0.0,0.83252,0.00013,15.77717]
[1780158078638,31.28,73845.02,0.0,0.83207,0.00013,15.8038]
[1780158079882,31.28,73845.02,0.0,0.83207,0.00013,15.8038]
[1780158079975,31.28,73845.02,0.0,0.83207,0.00013,15.8038]
[1780158080044,31.28,73845.02,0.0,0.83207,0.00013,15.80403]
[1780158080073,31.28,73845.02,0.0,0.83207,0.00013,15.80403]
[1780158080226,31.28,73845.02,0.0,0.83207,0.00013,15.80403]
[1780158082795,31.28,73846.0,0.0,0.83218,0.00013,15.79713]
[1780158082971,31.28,73846.0,0.0,0.83218,0.00013,15.79713]
[1780158088996,31.28,73848.24,0.0,0.83245,0.00013,15.7818]
[1780158089093,31.28,73848.24,0.0,0.83245,0.00013,15.7818]
[1780158089225,31.28,73848.24,0.0,0.83245,0.00013,15.7818]
[1780158089320,31.28,73848.24,0.0,0.83244,0.00013,15.78205]
[1780158091729,31.28,73841.04,0.0,0.83154,0.00013,15.83294]
[1780158092190,31.28,73841.04,0.0,0.83154,0.00013,15.83294]
[1780158092225,31.28,73841.04,0.0,0.83154,0.00013,15.83294]
[1780158092832,31.28,73841.04,0.0,0.83154,0.00013,15.83294]
[1780158092932,31.28,73841.04,0.0,0.83154,0.00013,15.83294]
[1780158092971,31.28,73841.04,0.0,0.83154,0.00013,15.83294]
[1780158093033,31.28,73840.55,0.0,0.83148,0.00013,15.8368]
[1780158095756,31.29,73827.7,0.0,0.82982,0.00013,15.93371]
[1780158096764,31.29,73825.75,0.0,0.82957,0.00013,15.94844]
[1780158097603,31.29,73825.75,0.0,0.82957,0.00013,15.94844]
[1780158097725,31.29,73825.75,0.0,0.82957,0.00013,15.94844]
[1780158097961,31.29,73825.75,0.0,0.82957,0.00013,15.94844]
[1780158097974,31.29,73825.75,0.0,0.82957,0.00013,15.94844]
[1780158097984,31.29,73823.64,0.0,0.82929,0.00013,15.96435]
[1780158101799,31.29,73816.47,0.0,0.82836,0.00013,16.01837]
[1780158106473,31.29,73815.32,0.0,0.82821,0.00013,16.02699]
[1780158106728,31.29,73815.32,0.0,0.82821,0.00013,16.02699]
[1780158106773,31.29,73815.32,0.0,0.82821,0.00013,16.02699]
[1780158106976,31.29,73815.32,0.0,0.82821,0.00013,16.02699]
[1780158107072,31.29,73815.32,0.0,0.82821,0.00013,16.02699]
[1780158112876,31.29,73815.35,0.0,0.82822,0.00013,16.02677]
[1780158117911,31.29,73814.13,0.0,0.82806,0.00013,16.03603]
[1780158121339,31.29,73814.12,0.0,0.82806,0.00013,16.03618]
[1780158121471,31.29,73814.12,0.0,0.82806,0.00013,16.03618]
[1780158121878,31.29,73814.12,0.0,0.82806,0.00013,16.03618]
[1780158121979,31.29,73814.12,0.0,0.82806,0.00013,16.03618]
[1780158122049,31.29,73814.12,0.0,0.82805,0.00013,16.03626]
[1780158126974,31.29,73808.83,0.0,0.82736,0.00013,16.07617]
[1780158127981,31.29,73808.83,0.0,0.82736,0.00013,16.07617]
[1780158128074,31.29,73807.8,0.0,0.82723,0.00013,16.0839]
[1780158128224,31.29,73807.8,0.0,0.82723,0.00013,16.0839]
[1780158128524,31.29,73807.8,0.0,0.82723,0.00013,16.0839]
[1780158128726,31.29,73807.8,0.0,0.82723,0.00013,16.0839]
[1780158128988,31.29,73807.01,0.0,0.82713,0.00013,16.08983]
[1780158134023,31.29,73806.76,0.0,0.82709,0.00013,16.09177]
[1780158139058,31.29,73808.58,0.0,0.82733,0.00013,16.07828]
[1780158143951,31.29,73809.06,0.0,0.82739,0.00013,16.07495]
[1780158143971,31.29,73809.06,0.0,0.82739,0.00013,16.07495]
[1780158144095,31.29,73809.04,0.0,0.82738,0.00013,16.07518]
[1780158144492,31.29,73809.04,0.0,0.82738,0.00013,16.07518]
[1780158144730,31.29,73809.04,0.0,0.82738,0.00013,16.07518]
[1780158150797,31.29,73809.04,0.0,0.82738,0.00013,16.07527]
[1780158150975,31.29,73809.04,0.0,0.82738,0.00013,16.07527]
[1780158151046,31.29,73809.22,0.0,0.82743,0.00013,16.07049]
[1780158151250,31.29,73809.22,0.0,0.82743,0.00013,16.07049]
[1780158151473,31.29,73809.22,0.0,0.82743,0.00013,16.07049]
[1780158157186,31.29,73808.71,0.0,0.82735,0.00013,16.07493]
[1780158162221,31.29,73809.36,0.0,0.82742,0.00013,16.07061]
[1780158167470,31.29,73809.36,0.0,0.82742,0.00013,16.07061]
[1780158167726,31.29,73809.36,0.0,0.82742,0.00013,16.07061]
[1780158168144,31.29,73809.36,0.0,0.82741,0.00013,16.07132]
[1780158168230,31.29,73809.36,0.0,0.82741,0.00013,16.07132]
[1780158182420,31.3,73809.33,0.0,0.82738,0.00013,16.07325]
[1780158184541,31.3,73809.33,0.0,0.82738,0.00013,16.07325]
[1780158184723,31.3,73809.33,0.0,0.82738,0.00013,16.07325]
[1780158184784,31.3,73809.33,0.0,0.82738,0.00013,16.07325]
[1780158184973,31.3,73809.33,0.0,0.82738,0.00013,16.07325]
[1780158185050,31.3,73809.33,0.0,0.82737,0.00013,16.07363]
[1780158191447,31.3,73809.16,0.0,0.82734,0.00013,16.07569]
[1780158197489,31.3,73809.41,0.0,0.82736,0.00013,16.07474]
[1780158203531,31.3,73807.87,0.0,0.82714,0.00013,16.08703]
[1780158208566,31.31,73808.74,0.0,0.82724,0.00013,16.08114]
[1780158213601,31.31,73808.84,0.0,0.82728,0.00013,16.07705]
[1780158219700,31.31,73808.9,0.0,0.82728,0.00013,16.07703]
[1780158219720,31.31,73808.9,0.0,0.82728,0.00013,16.07703]
[1780158219801,31.31,73808.9,0.0,0.82728,0.00013,16.07724]
[1780158220391,31.31,73808.9,0.0,0.82728,0.00013,16.07724]
[1780158220471,31.31,73808.9,0.0,0.82728,0.00013,16.07724]
[1780158222664,31.31,73814.74,0.0,0.82803,0.00013,16.03381]
[1780158223832,31.31,73814.74,0.0,0.82803,0.00013,16.03381]
[1780158223977,31.31,73814.74,0.0,0.82803,0.00013,16.03381]
[1780158223996,31.31,73815.44,0.0,0.82812,0.00013,16.02872]
[1780158224580,31.31,73815.44,0.0,0.82812,0.00013,16.02872]
[1780158224729,31.31,73815.44,0.0,0.82812,0.00013,16.02872]
[1780158230245,31.31,73819.8,0.0,0.82866,0.00013,15.99704]
[1780158230476,31.31,73819.8,0.0,0.82866,0.00013,15.99704]
[1780158231044,31.31,73819.8,0.0,0.82866,0.00013,15.99704]
[1780158231073,31.31,73821.6,0.0,0.82889,0.00013,15.98375]
[1780158231226,31.31,73821.6,0.0,0.82889,0.00013,15.98375]
[1780158236762,31.32,73818.05,0.0,0.82841,0.00013,16.01149]
[1780158237658,31.32,73818.05,0.0,0.82841,0.00013,16.01149]
[1780158237721,31.32,73818.05,0.0,0.82841,0.00013,16.01149]
[1780158237769,31.32,73816.9,0.0,0.82826,0.00013,16.02025]
[1780158238590,31.32,73816.9,0.0,0.82826,0.00013,16.02025]
[1780158238731,31.32,73816.9,0.0,0.82826,0.00013,16.02025]
[1780158244818,31.32,73817.63,0.0,0.82834,0.00013,16.01577]
[1780158247282,31.32,73817.37,0.0,0.8283,0.00013,16.01801]
[1780158247474,31.32,73817.37,0.0,0.8283,0.00013,16.01801]
[1780158247839,31.32,73816.35,0.0,0.82817,0.00013,16.02579]
[1780158248507,31.32,73816.35,0.0,0.82817,0.00013,16.02579]
[1780158248720,31.32,73816.35,0.0,0.82817,0.00013,16.02579]
[1780158253882,31.32,73815.76,0.0,0.82808,0.00013,16.03092]
[1780158257200,31.32,73815.95,0.0,0.8281,0.00013,16.02974]
[1780158257220,31.32,73815.95,0.0,0.8281,0.00013,16.02974]
[1780158257900,31.32,73816.02,0.0,0.82811,0.00013,16.02934]
[1780158257977,31.32,73816.02,0.0,0.82811,0.00013,16.02934]
[1780158258002,31.32,73816.52,0.0,0.82817,0.00013,16.02572]
[1780158263952,31.32,73817.47,0.0,0.82828,0.00013,16.01938]
[1780158269846,31.32,73818.46,0.0,0.8284,0.00013,16.01224]
[1780158269971,31.32,73818.46,0.0,0.8284,0.00013,16.01224]
[1780158269994,31.33,73813.99,0.0,0.82782,0.00013,16.04625]
[1780158270972,31.33,73813.99,0.0,0.82782,0.00013,16.04625]
[1780158271224,31.33,73813.99,0.0,0.82782,0.00013,16.04625]
[1780158271001,31.33,73811.03,0.0,0.82746,0.00013,16.06457]
[1780158276039,31.33,73810.72,0.0,0.82742,0.00013,16.06723]
[1780158280656,31.33,73811.14,0.0,0.82746,0.00013,16.06438]
[1780158280726,31.33,73811.14,0.0,0.82746,0.00013,16.06438]
[1780158286111,31.33,73811.1,0.0,0.82745,0.00013,16.06516]
[1780158291146,31.33,73810.97,0.0,0.82743,0.00013,16.06656]
[1780158296297,31.33,73811.15,0.0,0.82745,0.00013,16.06555]
[1780158296724,31.33,73811.24,0.0,0.82746,0.00013,16.06496]
[1780158296975,31.33,73811.24,0.0,0.82746,0.00013,16.06496]
[1780158297076,31.33,73811.24,0.0,0.82745,0.00013,16.06505]
[1780158297343,31.33,73811.24,0.0,0.82745,0.00013,16.06505]
[1780158297476,31.33,73811.24,0.0,0.82745,0.00013,16.06505]
[1780158303230,31.33,73811.09,0.0,0.82743,0.00013,16.06672]
[1780158309272,31.33,73810.97,0.0,0.8274,0.00013,16.06815]
[1780158318335,31.33,73810.6,0.0,0.82734,0.00013,16.07172]
[1780158320350,31.33,73805.08,0.0,0.82662,0.00013,16.11316]
[1780158321421,31.33,73805.08,0.0,0.82662,0.00013,16.11316]
[1780158321473,31.33,73805.08,0.0,0.82662,0.00013,16.11316]
[1780158321930,31.33,73805.08,0.0,0.82662,0.00013,16.11316]
[1780158321974,31.33,73805.08,0.0,0.82662,0.00013,16.11316]
[1780158322032,31.33,73801.59,0.0,0.82616,0.00013,16.13927]
[1780158327778,31.33,73801.56,0.0,0.82616,0.00013,16.13948]
[1780158331259,31.33,73801.56,0.0,0.82616,0.00013,16.13947]
[1780158331472,31.33,73801.56,0.0,0.82619,0.00013,16.13554]
[1780158337469,31.33,73801.58,0.0,0.82619,0.00013,16.13541]
[1780158343511,31.33,73801.75,0.0,0.82622,0.00013,16.13419]
[1780158348548,31.33,73803.0,0.0,0.82638,0.00013,16.1249]
[1780158350715,31.33,73806.09,0.0,0.82678,0.00013,16.10167]
[1780158350726,31.33,73806.09,0.0,0.82678,0.00013,16.10167]
[1780158352452,31.33,73808.48,0.0,0.8271,0.00013,16.0836]
[1780158352471,31.33,73808.48,0.0,0.8271,0.00013,16.0836]
[1780158352602,31.33,73808.48,0.0,0.8271,0.00013,16.08354]
[1780158358019,31.33,73808.85,0.0,0.82715,0.00013,16.08051]
[1780158358222,31.33,73808.85,0.0,0.82715,0.00013,16.08051]
[1780158365362,31.33,73810.63,0.0,0.82738,0.00013,16.06721]
[1780158365470,31.33,73810.2,0.0,0.82732,0.00013,16.07066]
[1780158365667,31.33,73810.21,0.0,0.82732,0.00013,16.07066]
[1780158366793,31.33,73810.21,0.0,0.82732,0.00013,16.07066]
[1780158366969,31.33,73810.21,0.0,0.82732,0.00013,16.07066]
[1780158373712,31.33,73811.17,0.0,0.82744,0.00013,16.06385]
[1780158373719,31.33,73811.17,0.0,0.82744,0.00013,16.06385]
[1780158373807,31.34,73811.17,0.0,0.82744,0.00013,16.06394]
[1780158379021,31.33,73811.24,0.0,0.82745,0.00013,16.06335]
[1780158379219,31.33,73811.24,0.0,0.82745,0.00013,16.06335]
[1780158386815,31.33,73811.11,0.0,0.82744,0.00013,16.06381]
[1780158391850,31.33,73811.16,0.0,0.82747,0.00013,16.0597]
[1780158397895,31.33,73811.15,0.0,0.82747,0.00013,16.06]
[1780158398850,31.33,73811.15,0.0,0.82747,0.00013,16.06]
[1780158398917,31.33,73811.15,0.0,0.82747,0.00013,16.06]
[1780158398970,31.33,73811.15,0.0,0.82747,0.00013,16.06]
[1780158399071,31.33,73811.08,0.0,0.82746,0.00013,16.06056]
[1780158405663,31.34,73810.57,0.0,0.82739,0.00013,16.06449]
[1780158405722,31.34,73810.57,0.0,0.82739,0.00013,16.06449]
[1780158405930,31.34,73810.57,0.0,0.82739,0.00013,16.06449]
[1780158405972,31.34,73810.57,0.0,0.82739,0.00013,16.06449]
[1780158406030,31.34,73810.9,0.0,0.82743,0.00013,16.06211]
[1780158414005,31.34,73810.49,0.0,0.82737,0.00013,16.06538]
[1780158419040,31.34,73810.53,0.0,0.82738,0.00013,16.06521]
[1780158421409,31.34,73810.82,0.0,0.82742,0.00013,16.06292]
[1780158421473,31.34,73814.5,0.0,0.8279,0.00013,16.03528]
[1780158424990,31.33,73818.77,0.0,0.82845,0.00013,16.00313]
[1780158425220,31.33,73818.77,0.0,0.82845,0.00013,16.00313]
[1780158425321,31.33,73819.53,0.0,0.82855,0.00013,15.99741]
[1780158428588,31.34,73821.39,0.0,0.82878,0.00013,15.98385]
[1780158428725,31.34,73821.39,0.0,0.82878,0.00013,15.98385]
[1780158436658,31.34,73821.95,0.0,0.82885,0.00013,15.9802]
[1780158436724,31.34,73821.95,0.0,0.82885,0.00013,15.9802]
[1780158437169,31.34,73821.98,0.0,0.82884,0.00013,15.98066]
[1780158438176,31.34,73816.13,0.0,0.82808,0.00013,16.02457]
[1780158439300,31.34,73816.13,0.0,0.82808,0.00013,16.02457]
[1780158439472,31.34,73811.84,0.0,0.82753,0.00013,16.05673]
[1780158445225,31.34,73810.24,0.0,0.82732,0.00013,16.06884]
[1780158447900,31.34,73810.0,0.0,0.82728,0.00013,16.07067]
[1780158447973,31.34,73810.0,0.0,0.82728,0.00013,16.07067]
[1780158448603,31.34,73809.84,0.0,0.82726,0.00013,16.07189]
[1780158448725,31.34,73809.84,0.0,0.82726,0.00013,16.07189]
[1780158448822,31.34,73809.84,0.0,0.82726,0.00013,16.07191]
[1780158454288,31.34,73810.89,0.0,0.82743,0.00013,16.06026]
[1780158455558,31.34,73810.89,0.0,0.82743,0.00013,16.06026]
[1780158455721,31.34,73810.89,0.0,0.82743,0.00013,16.06026]
[1780158464358,31.34,73810.63,0.0,0.82739,0.00013,16.06267]
[1780158468117,31.34,73809.7,0.0,0.82726,0.00013,16.06981]
[1780158468224,31.34,73809.7,0.0,0.82726,0.00013,16.06981]
[1780158470006,31.34,73809.53,0.0,0.82724,0.00013,16.07118]
[1780158470220,31.34,73809.53,0.0,0.82724,0.00013,16.07118]
[1780158470322,31.34,73809.53,0.0,0.82724,0.00013,16.07124]
[1780158475436,31.34,73811.78,0.0,0.82752,0.00013,16.05469]
[1780158475520,31.34,73811.78,0.0,0.82752,0.00013,16.05469]
[1780158481478,31.34,73811.67,0.0,0.8275,0.00013,16.05593]
[1780158486513,31.34,73810.21,0.0,0.82731,0.00013,16.06711]
[1780158489057,31.34,73810.4,0.0,0.82733,0.00013,16.06574]
[1780158489223,31.34,73810.4,0.0,0.82733,0.00013,16.06574]
[1780158489324,31.34,73810.4,0.0,0.82733,0.00013,16.06584]
[1780158494569,31.34,73810.21,0.0,0.8273,0.00013,16.06751]
[1780158503637,31.35,73810.3,0.0,0.82731,0.00013,16.06719]
[1780158508672,31.35,73810.69,0.0,0.82736,0.00013,16.06443]
[1780158517735,31.35,73810.5,0.0,0.82736,0.00013,16.06214]
[1780158523777,31.35,73810.53,0.0,0.82736,0.00013,16.06202]
[1780158528812,31.35,73812.48,0.0,0.82761,0.00013,16.04756]
[1780158533847,31.35,73812.66,0.0,0.82763,0.00013,16.0464]
[1780158535860,31.35,73806.82,0.0,0.82687,0.00013,16.09011]
[1780158540896,31.35,73803.28,0.0,0.82642,0.00013,16.11639]
[1780158545931,31.35,73800.2,0.0,0.82602,0.00013,16.13899]
[1780158551973,31.34,73799.13,0.0,0.82589,0.00013,16.14645]
[1780158557008,31.34,73798.86,0.0,0.82586,0.00013,16.148]
[1780158562044,31.34,73798.81,0.0,0.82586,0.00013,16.14791]
[1780158567079,31.34,73800.26,0.0,0.82606,0.00013,16.13664]
[1780158572114,31.34,73804.1,0.0,0.8266,0.00013,16.10373]
[1780158574128,31.34,73808.8,0.0,0.82721,0.00013,16.06852]
[1780158579163,31.34,73810.47,0.0,0.82742,0.00013,16.05612]
[1780158584200,31.34,73809.29,0.0,0.82727,0.00013,16.06498]
[1780158589235,31.34,73808.09,0.0,0.82712,0.00013,16.07384]
[1780158596284,31.34,73809.01,0.0,0.82724,0.00013,16.06678]
[1780158601319,31.34,73810.55,0.0,0.82744,0.00013,16.05515]
[1780158606354,31.34,73810.74,0.0,0.82747,0.00013,16.0537]
[1780158612407,31.34,73810.41,0.0,0.82742,0.00013,16.0562]
[1780158613405,31.34,73803.84,0.0,0.82657,0.00013,16.10532]
[1780158619447,31.34,73803.12,0.0,0.82648,0.00013,16.11028]
[1780158625489,31.34,73801.85,0.0,0.82633,0.00013,16.11929]
[1780158635601,31.34,73802.64,0.0,0.82647,0.00013,16.10861]
[1780158644667,31.34,73803.62,0.0,0.82661,0.00013,16.10074]
[1780158650709,31.33,73803.34,0.0,0.82658,0.00013,16.10244]
[1780158655744,31.33,73806.05,0.0,0.82694,0.00013,16.08178]
[1780158657758,31.33,73812.92,0.0,0.82783,0.00013,16.03028]
[1780158662793,31.33,73815.62,0.0,0.82818,0.00013,16.01012]
[1780158668835,31.33,73816.66,0.0,0.82831,0.00013,16.00246]
[1780158673870,31.33,73816.53,0.0,0.8283,0.00013,16.00354]
[1780158679912,31.33,73815.02,0.0,0.8281,0.00013,16.01489]
[1780158684947,31.33,73813.44,0.0,0.82789,0.00013,16.02671]
[1780158689984,31.33,73813.73,0.0,0.82793,0.00013,16.0245]
[1780158693005,31.33,73809.93,0.0,0.82747,0.00013,16.04894]
[1780158698040,31.33,73810.52,0.0,0.82755,0.00013,16.04429]
[1780158703075,31.33,73811.09,0.0,0.82763,0.00013,16.03977]
[1780158709117,31.33,73811.16,0.0,0.82764,0.00013,16.03897]
[1780158715159,31.33,73811.26,0.0,0.82766,0.00013,16.03794]
[1780158720194,31.33,73810.84,0.0,0.82761,0.00013,16.04087]
[1780158730265,31.33,73809.38,0.0,0.82743,0.00013,16.05142]
[1780158736307,31.33,73808.92,0.0,0.82737,0.00013,16.05451]
[1780158738323,31.33,73817.44,0.0,0.82848,0.00013,15.99065]
[1780158740337,31.33,73817.78,0.0,0.82852,0.00013,15.9882]
[1780158745372,31.33,73816.44,0.0,0.82835,0.00013,15.99844]
[1780158751414,31.33,73821.46,0.0,0.82902,0.00013,15.95719]
[1780158756449,31.33,73824.78,0.0,0.82944,0.00013,15.93293]
[1780158757174,31.33,73824.78,0.0,0.82944,0.00013,15.93293]
[1780158757727,31.33,73824.78,0.0,0.82944,0.00013,15.93293]
[1780158767526,31.33,73824.4,0.0,0.82937,0.00013,15.93708]
[1780158768534,31.33,73829.58,0.0,0.83003,0.00013,15.8984]
[1780158769541,31.34,73834.92,0.0,0.83071,0.00013,15.8586]
[1780158774727,31.34,73838.48,0.0,0.83115,0.00013,15.833]
[1780158775951,31.34,73837.16,0.0,0.83097,0.00013,15.84344]
[1780158775973,31.34,73837.16,0.0,0.83097,0.00013,15.84344]
[1780158776590,31.34,73836.94,0.0,0.83094,0.00013,15.84534]
[1780158778604,31.34,73832.45,0.0,0.83036,0.00013,15.87945]
[1780158783639,31.34,73831.39,0.0,0.83021,0.00013,15.88788]
[1780158787808,31.34,73830.94,0.0,0.83015,0.00013,15.89143]
[1780158792818,31.34,73828.68,0.0,0.82986,0.00013,15.90879]
[1780158794202,31.34,73829.54,0.0,0.82996,0.00013,15.90246]
[1780158794222,31.34,73829.54,0.0,0.82996,0.00013,15.90246]
[1780158794716,31.34,73829.22,0.0,0.82992,0.00013,15.90492]
[1780158799751,31.34,73829.35,0.0,0.82993,0.00013,15.90423]
[1780158804786,31.34,73829.67,0.0,0.82997,0.00013,15.90211]
[1780158810828,31.35,73829.24,0.0,0.82991,0.00013,15.90569]
[1780158817877,31.35,73828.78,0.0,0.82987,0.00013,15.90563]
[1780158822912,31.35,73828.81,0.0,0.82987,0.00013,15.90576]
[1780158825933,31.35,73823.33,0.0,0.82916,0.00013,15.94699]
[1780158830968,31.35,73820.5,0.0,0.8288,0.00013,15.96818]
[1780158837010,31.35,73820.4,0.0,0.82878,0.00013,15.96897]
[1780158842045,31.35,73833.22,0.0,0.83043,0.00013,15.8731]
[1780158843055,31.35,73838.52,0.0,0.83111,0.00013,15.83344]
[1780158844063,31.35,73838.33,0.0,0.83109,0.00013,15.83492]
[1780158849097,31.35,73847.6,0.0,0.83226,0.00013,15.766]
[1780158850104,31.35,73856.48,0.0,0.83339,0.00013,15.69954]
[1780158852118,31.35,73861.57,0.0,0.83402,0.00013,15.66183]
[1780158857153,31.35,73863.78,0.0,0.83429,0.00013,15.64602]
[1780158862188,31.35,73864.28,0.0,0.83434,0.00013,15.64311]
[1780158866217,31.35,73859.92,0.0,0.83378,0.00013,15.67634]
[1780158867227,31.36,73846.81,0.0,0.83211,0.00013,15.77506]
[1780158868232,31.36,73842.74,0.0,0.83159,0.00013,15.80569]
[1780158872260,31.36,73848.47,0.0,0.83234,0.00013,15.75929]
[1780158877295,31.36,73849.32,0.0,0.83243,0.00013,15.7538]
[1780158882330,31.36,73850.81,0.0,0.83261,0.00013,15.74361]
[1780158887365,31.36,73848.82,0.0,0.83234,0.00013,15.75949]
[1780158893407,31.37,73848.64,0.0,0.8323,0.00013,15.76197]
[1780158898442,31.37,73848.93,0.0,0.83232,0.00013,15.76074]
[1780158903477,31.37,73847.69,0.0,0.83214,0.00013,15.77099]
[1780158908512,31.37,73848.4,0.0,0.83222,0.00013,15.76656]
[1780158914333,31.37,73848.26,0.0,0.8322,0.00013,15.76796]
[1780158918582,31.38,73855.1,0.0,0.83304,0.00013,15.71822]
[1780158920596,31.38,73861.41,0.0,0.83383,0.00013,15.67147]
[1780158923625,31.38,73870.23,0.0,0.83493,0.00013,15.60605]
[1780158925639,31.38,73871.95,0.0,0.83514,0.00013,15.59359]
[1780158930674,31.38,73874.68,0.0,0.83547,0.00013,15.57427]
[1780158934239,31.38,73875.09,0.0,0.83554,0.00013,15.56782]
[1780158934470,31.38,73875.09,0.0,0.83554,0.00013,15.56782]
[1780158939737,31.39,73877.28,0.0,0.83578,0.00013,15.55369]
[1780158940945,31.39,73877.28,0.0,0.83578,0.00013,15.55369]
[1780158940970,31.39,73877.28,0.0,0.83578,0.00013,15.55369]
[1780158940969,31.39,73877.42,0.0,0.83579,0.00013,15.55298]
[1780158946042,31.39,73878.64,0.0,0.83591,0.00013,15.5461]
[1780158948725,31.4,73879.05,0.0,0.83594,0.00013,15.54401]
[1780158952061,31.4,73878.4,0.0,0.83583,0.00013,15.55086]
[1780158952222,31.4,73878.4,0.0,0.83583,0.00013,15.55086]
[1780158952499,31.4,73878.4,0.0,0.83583,0.00013,15.55086]
[1780158952725,31.4,73878.4,0.0,0.83583,0.00013,15.55086]
[1780158952828,31.4,73878.03,0.0,0.83577,0.00013,15.55412]
[1780158953835,31.4,73869.49,0.0,0.83469,0.00013,15.61856]
[1780158955849,31.4,73865.41,0.0,0.83417,0.00013,15.64989]
[1780158956406,31.4,73865.41,0.0,0.83417,0.00013,15.64989]
[1780158956473,31.4,73865.41,0.0,0.83417,0.00013,15.64989]
[1780158959363,31.41,73863.25,0.0,0.83388,0.00013,15.66711]
[1780158959472,31.41,73863.25,0.0,0.83388,0.00013,15.66711]
[1780158959877,31.41,73860.75,0.0,0.83355,0.00013,15.68616]
[1780158962204,31.41,73860.71,0.0,0.83354,0.00013,15.68708]
[1780158962223,31.41,73860.71,0.0,0.83354,0.00013,15.68708]
[1780158967416,31.41,73859.92,0.0,0.83341,0.00013,15.69456]
[1780158967470,31.41,73859.92,0.0,0.83341,0.00013,15.69456]
[1780158972969,31.42,73859.97,0.0,0.83339,0.00013,15.69608]
[1780158973627,31.42,73859.97,0.0,0.83339,0.00013,15.69608]
[1780158973737,31.42,73859.97,0.0,0.83339,0.00013,15.69608]
[1780158973743,31.42,73859.97,0.0,0.83339,0.00013,15.69608]
[1780158973971,31.42,73859.97,0.0,0.83339,0.00013,15.69608]
[1780158973972,31.42,73859.97,0.0,0.83338,0.00013,15.6964]
[1780158980033,31.42,73859.54,0.0,0.8333,0.00013,15.70152]
[1780158982185,31.42,73859.33,0.0,0.83326,0.00013,15.70372]
[1780158982226,31.42,73859.33,0.0,0.83326,0.00013,15.70372]
[1780158983051,31.42,73854.4,0.0,0.83263,0.00013,15.74091]
[1780158984514,31.42,73854.4,0.0,0.83263,0.00013,15.74091]
[1780158984732,31.42,73854.4,0.0,0.83263,0.00013,15.74091]
[1780158990100,31.43,73850.04,0.0,0.83205,0.00013,15.7752]
[1780158992115,31.43,73843.82,0.0,0.83128,0.00013,15.81813]
[1780158994128,31.43,73843.38,0.0,0.83122,0.00013,15.82155]
[1780158994226,31.43,73843.38,0.0,0.83122,0.00013,15.82155]
[1780158994332,31.43,73843.38,0.0,0.83122,0.00013,15.82155]
[1780158994472,31.43,73843.38,0.0,0.83122,0.00013,15.82155]
[1780158994546,31.43,73843.2,0.0,0.83119,0.00013,15.82315]
[1780159001177,31.43,73841.64,0.0,0.83099,0.00013,15.83533]
[1780159002922,31.43,73841.64,0.0,0.83099,0.00013,15.83533]
[1780159002976,31.43,73841.64,0.0,0.83099,0.00013,15.83533]
[1780159003074,31.43,73841.64,0.0,0.83098,0.00013,15.83547]
[1780159003289,31.43,73841.64,0.0,0.83098,0.00013,15.83547]
[1780159003471,31.43,73841.64,0.0,0.83098,0.00013,15.83547]
[1780159009233,31.43,73839.4,0.0,0.83069,0.00013,15.85258]
[1780159010095,31.43,73839.4,0.0,0.83069,0.00013,15.85258]
[1780159010225,31.43,73839.4,0.0,0.83069,0.00013,15.85258]
[1780159010381,31.43,73839.4,0.0,0.83069,0.00013,15.85258]
[1780159010470,31.43,73839.4,0.0,0.83069,0.00013,15.85258]
[1780159010482,31.43,73839.4,0.0,0.83069,0.00013,15.85262]
[1780159019105,31.43,73839.47,0.0,0.8307,0.00013,15.85211]
[1780159019222,31.43,73839.47,0.0,0.8307,0.00013,15.85211]
[1780159020044,31.43,73839.47,0.0,0.8307,0.00013,15.85211]
[1780159020082,31.43,73839.53,0.0,0.83071,0.00013,15.85173]
[1780159020222,31.43,73839.53,0.0,0.83071,0.00013,15.85173]
[1780159020310,31.43,73839.46,0.0,0.8307,0.00013,15.85225]
[1780159023241,31.43,73841.49,0.0,0.83096,0.00013,15.83707]
[1780159023472,31.43,73841.49,0.0,0.83096,0.00013,15.83707]
[1780159034408,31.43,73842.69,0.0,0.83111,0.00013,15.82826]
[1780159042464,31.43,73842.64,0.0,0.8311,0.00013,15.82868]
[1780159045485,31.43,73850.09,0.0,0.83205,0.00013,15.77303]
[1780159046492,31.43,73854.88,0.0,0.83266,0.00013,15.73731]
[1780159047499,31.43,73860.17,0.0,0.83332,0.00013,15.69789]
[1780159048445,31.43,73860.17,0.0,0.83332,0.00013,15.69789]
[1780159048476,31.43,73860.17,0.0,0.83332,0.00013,15.69789]
[1780159048816,31.43,73860.17,0.0,0.83332,0.00013,15.69789]
[1780159048972,31.43,73860.17,0.0,0.83332,0.00013,15.69789]
[1780159049033,31.43,73860.16,0.0,0.83332,0.00013,15.69816]
[1780159051868,31.43,73859.83,0.0,0.83327,0.00013,15.70101]
[1780159051971,31.43,73859.83,0.0,0.83327,0.00013,15.70101]
[1780159057569,31.44,73861.81,0.0,0.83353,0.00013,15.68373]
[1780159059646,31.44,73861.7,0.0,0.83351,0.00013,15.68478]
[1780159059725,31.44,73861.7,0.0,0.83351,0.00013,15.68478]
[1780159059907,31.44,73861.7,0.0,0.83351,0.00013,15.68478]
[1780159059969,31.44,73861.7,0.0,0.83351,0.00013,15.68478]
[1780159060008,31.44,73861.97,0.0,0.83354,0.00013,15.68299]
[1780159064720,31.44,73865.11,0.0,0.83392,0.00013,15.66046]
[1780159064975,31.44,73865.11,0.0,0.83392,0.00013,15.66046]
[1780159065041,31.44,73868.4,0.0,0.83433,0.00013,15.63612]
[1780159065248,31.44,73868.4,0.0,0.83433,0.00013,15.63612]
[1780159065471,31.44,73868.4,0.0,0.83433,0.00013,15.63612]
[1780159070661,31.44,73874.0,0.0,0.83501,0.00013,15.59609]
[1780159072774,31.45,73875.52,0.0,0.83519,0.00013,15.58507]
[1780159072974,31.45,73875.52,0.0,0.83519,0.00013,15.58507]
[1780159073073,31.45,73877.0,0.0,0.83537,0.00013,15.57437]
[1780159073492,31.45,73877.0,0.0,0.83537,0.00013,15.57437]
[1780159073719,31.45,73877.0,0.0,0.83537,0.00013,15.57437]
[1780159079724,31.45,73877.58,0.0,0.8354,0.00013,15.57266]
[1780159084759,31.46,73877.85,0.0,0.83541,0.00013,15.57258]
[1780159097850,31.47,73872.0,0.0,0.83459,0.00013,15.62142]
[1780159099870,31.47,73875.76,0.0,0.83505,0.00013,15.59365]
[1780159099976,31.47,73875.76,0.0,0.83505,0.00013,15.59365]
[1780159100073,31.47,73874.92,0.0,0.83494,0.00013,15.6003]
[1780159100919,31.47,73874.92,0.0,0.83494,0.00013,15.6003]
[1780159100973,31.47,73874.92,0.0,0.83494,0.00013,15.6003]
[1780159105720,31.47,73875.51,0.0,0.83499,0.00013,15.59771]
[1780159105970,31.47,73875.51,0.0,0.83499,0.00013,15.59771]
[1780159111949,31.48,73875.75,0.0,0.835,0.00013,15.59463]
[1780159115718,31.48,73875.56,0.0,0.83496,0.00013,15.59723]
[1780159115973,31.48,73875.56,0.0,0.83496,0.00013,15.59723]
[1780159115978,31.48,73876.16,0.0,0.83503,0.00013,15.59314]
[1780159116996,31.48,73876.16,0.0,0.83503,0.00013,15.59314]
[1780159117220,31.48,73876.43,0.0,0.83506,0.00013,15.59153]
[1780159121570,31.49,73873.84,0.0,0.83471,0.00013,15.6125]
[1780159121723,31.49,73873.84,0.0,0.83471,0.00013,15.6125]
[1780159124229,31.49,73874.2,0.0,0.83474,0.00013,15.61058]
[1780159124471,31.49,73874.2,0.0,0.83474,0.00013,15.61058]
[1780159125165,31.49,73874.2,0.0,0.83474,0.00013,15.61058]
[1780159125045,31.49,73870.45,0.0,0.83425,0.00013,15.63935]
[1780159125227,31.49,73870.45,0.0,0.83425,0.00013,15.63935]
[1780159128831,31.49,73870.17,0.0,0.8342,0.00013,15.64245]
[1780159128972,31.49,73870.17,0.0,0.8342,0.00013,15.64245]
[1780159132436,31.5,73868.84,0.0,0.83401,0.00013,15.65374]
[1780159132474,31.5,73868.84,0.0,0.83401,0.00013,15.65374]
[1780159133101,31.5,73867.7,0.0,0.83386,0.00013,15.66257]
[1780159133296,31.5,73867.7,0.0,0.83386,0.00013,15.66257]
[1780159133472,31.5,73867.7,0.0,0.83386,0.00013,15.66257]
[1780159139143,31.5,73862.47,0.0,0.83317,0.00013,15.70344]
[1780159140595,31.5,73860.24,0.0,0.83289,0.00013,15.72032]
[1780159140726,31.5,73860.24,0.0,0.83289,0.00013,15.72032]
[1780159141157,31.5,73860.47,0.0,0.83291,0.00013,15.71882]
[1780159141518,31.5,73860.47,0.0,0.83291,0.00013,15.71882]
[1780159141723,31.5,73860.47,0.0,0.83291,0.00013,15.71882]
[1780159147199,31.5,73858.2,0.0,0.8326,0.00013,15.73708]
[1780159147642,31.5,73858.2,0.0,0.8326,0.00013,15.73708]
[1780159147726,31.5,73858.2,0.0,0.8326,0.00013,15.73708]
[1780159154165,31.51,73858.8,0.0,0.83266,0.00013,15.73368]
[1780159154220,31.51,73858.8,0.0,0.83266,0.00013,15.73368]
[1780159154227,31.51,73858.6,0.0,0.83263,0.00013,15.73562]
[1780159154390,31.51,73858.6,0.0,0.83263,0.00013,15.73562]
[1780159154473,31.51,73858.6,0.0,0.83263,0.00013,15.73562]
[1780159164923,31.51,73859.19,0.0,0.83268,0.00013,15.7324]
[1780159164972,31.51,73859.19,0.0,0.83268,0.00013,15.7324]
[1780159165020,31.51,73859.4,0.0,0.83269,0.00013,15.73229]
[1780159165845,31.51,73859.4,0.0,0.83269,0.00013,15.73229]
[1780159165972,31.51,73859.4,0.0,0.83269,0.00013,15.73229]
[1780159172765,31.52,73860.28,0.0,0.83278,0.00013,15.72699]
[1780159172974,31.52,73860.28,0.0,0.83278,0.00013,15.72699]
[1780159173071,31.52,73860.54,0.0,0.83283,0.00013,15.72189]
[1780159173826,31.52,73860.54,0.0,0.83283,0.00013,15.72189]
[1780159173979,31.52,73860.54,0.0,0.83283,0.00013,15.72189]
[1780159176943,31.52,73861.06,0.0,0.83289,0.00013,15.71855]
[1780159176974,31.52,73861.06,0.0,0.83289,0.00013,15.71855]
[1780159177036,31.52,73865.4,0.0,0.83342,0.00013,15.68674]
[1780159177710,31.52,73865.4,0.0,0.83342,0.00013,15.68674]
[1780159177720,31.52,73865.4,0.0,0.83342,0.00013,15.68674]
[1780159177759,31.52,73867.36,0.0,0.83367,0.00013,15.67243]
[1780159178284,31.52,73867.36,0.0,0.83367,0.00013,15.67243]
[1780159178476,31.52,73867.36,0.0,0.83367,0.00013,15.67243]
[1780159183761,31.52,73868.84,0.0,0.83383,0.00013,15.66276]
[1780159183973,31.52,73868.84,0.0,0.83383,0.00013,15.66276]
[1780159185145,31.53,73869.23,0.0,0.83387,0.00013,15.66052]
[1780159185222,31.53,73869.23,0.0,0.83387,0.00013,15.66052]
[1780159185246,31.53,73869.36,0.0,0.83388,0.00013,15.65989]
[1780159190502,31.53,73869.46,0.0,0.83387,0.00013,15.66043]
[1780159193458,31.53,73869.36,0.0,0.83385,0.00013,15.66196]
[1780159193477,31.53,73869.36,0.0,0.83385,0.00013,15.66196]
[1780159197567,31.53,73869.54,0.0,0.83385,0.00013,15.66191]
[1780159197722,31.53,73869.54,0.0,0.83385,0.00013,15.66191]
[1780159197774,31.53,73873.61,0.0,0.83435,0.00013,15.63189]
[1780159198827,31.53,73873.61,0.0,0.83435,0.00013,15.63189]
[1780159198976,31.53,73873.61,0.0,0.83435,0.00013,15.63189]
[1780159205607,31.54,73876.36,0.0,0.83465,0.00013,15.61438]
[1780159210471,31.54,73876.36,0.0,0.83465,0.00013,15.61438]
[1780159210726,31.54,73876.36,0.0,0.83465,0.00013,15.61438]
[1780159210749,31.54,73876.28,0.0,0.83461,0.00013,15.61682]
[1780159211311,31.54,73876.28,0.0,0.83461,0.00013,15.61682]
[1780159211476,31.54,73876.28,0.0,0.83461,0.00013,15.61682]
[1780159217691,31.55,73876.82,0.0,0.83464,0.00013,15.61529]
[1780159220558,31.55,73876.44,0.0,0.83458,0.00013,15.61882]
[1780159220724,31.55,73876.44,0.0,0.83458,0.00013,15.61882]
[1780159220765,31.55,73876.73,0.0,0.83461,0.00013,15.61701]
[1780159221417,31.55,73876.73,0.0,0.83461,0.00013,15.61701]
[1780159221475,31.55,73876.73,0.0,0.83461,0.00013,15.61701]
[1780159226753,31.56,73876.6,0.0,0.83456,0.00013,15.62008]
[1780159231789,31.56,73877.04,0.0,0.83462,0.00013,15.61453]
[1780159235390,31.56,73877.09,0.0,0.83461,0.00013,15.61518]
[1780159235474,31.56,73877.09,0.0,0.83461,0.00013,15.61518]
[1780159236722,31.56,73876.93,0.0,0.83458,0.00013,15.61671]
[1780159236825,31.56,73877.58,0.0,0.83466,0.00013,15.6122]
[1780159242868,31.57,73877.65,0.0,0.83463,0.00013,15.61369]
[1780159247903,31.57,73878.37,0.0,0.8347,0.00013,15.60992]
[1780159251609,31.57,73878.63,0.0,0.83471,0.00013,15.60893]
[1780159251722,31.57,73878.63,0.0,0.83471,0.00013,15.60893]
[1780159256966,31.58,73879.48,0.0,0.83479,0.00013,15.60446]
[1780159262001,31.58,73879.07,0.0,0.83471,0.00013,15.609]
[1780159263574,31.58,73879.17,0.0,0.83472,0.00013,15.60855]
[1780159263728,31.58,73879.17,0.0,0.83472,0.00013,15.60855]
[1780159263880,31.58,73879.17,0.0,0.83472,0.00013,15.60855]
[1780159263971,31.58,73879.17,0.0,0.83472,0.00013,15.60855]
[1780159264015,31.58,73879.02,0.0,0.8347,0.00013,15.60995]
[1780159272075,31.59,73879.08,0.0,0.83467,0.00013,15.61172]
[1780159277111,31.59,73879.29,0.0,0.83467,0.00013,15.61149]
[1780159280762,31.59,73877.79,0.0,0.83447,0.00013,15.62342]
[1780159280974,31.59,73877.79,0.0,0.83447,0.00013,15.62342]
[1780159286173,31.6,73877.62,0.0,0.83443,0.00013,15.62612]
[1780159287278,31.6,73877.62,0.0,0.83443,0.00013,15.62612]
[1780159287283,31.6,73877.08,0.0,0.83436,0.00013,15.63038]
[1780159287470,31.6,73877.08,0.0,0.83436,0.00013,15.63038]
[1780159288187,31.6,73872.12,0.0,0.83373,0.00013,15.6675]
[1780159289156,31.6,73872.12,0.0,0.83373,0.00013,15.6675]
[1780159289226,31.6,73872.12,0.0,0.83373,0.00013,15.6675]
[1780159295236,31.6,73867.62,0.0,0.83318,0.00013,15.6981]
[1780159300271,31.6,73872.53,0.0,0.83378,0.00013,15.66243]
[1780159301988,31.6,73874.08,0.0,0.83397,0.00013,15.65113]
[1780159302229,31.6,73874.08,0.0,0.83397,0.00013,15.65113]
[1780159302299,31.6,73874.08,0.0,0.83397,0.00013,15.65113]
[1780159302473,31.6,73873.89,0.0,0.83394,0.00013,15.65278]
[1780159303292,31.6,73873.95,0.0,0.83395,0.00013,15.65258]
[1780159312388,31.6,73874.02,0.0,0.83395,0.00013,15.65255]
[1780159312355,31.61,73868.65,0.0,0.83325,0.00013,15.69418]
[1780159312472,31.61,73868.65,0.0,0.83325,0.00013,15.69418]
[1780159317343,31.61,73867.69,0.0,0.83311,0.00013,15.70208]
[1780159317390,31.61,73868.83,0.0,0.83325,0.00013,15.6938]
[1780159317473,31.61,73868.83,0.0,0.83325,0.00013,15.6938]
[1780159318340,31.61,73868.83,0.0,0.83325,0.00013,15.6938]
[1780159318472,31.61,73868.17,0.0,0.83317,0.00013,15.69891]
[1780159320412,31.61,73876.22,0.0,0.83417,0.00013,15.63947]
[1780159321956,31.61,73876.22,0.0,0.83417,0.00013,15.63947]
[1780159321972,31.61,73876.22,0.0,0.83417,0.00013,15.63947]
[1780159322041,31.61,73878.49,0.0,0.83445,0.00013,15.62318]
[1780159322571,31.61,73878.49,0.0,0.83445,0.00013,15.62318]
[1780159322723,31.61,73878.49,0.0,0.83445,0.00013,15.62318]
[1780159328467,31.62,73875.24,0.0,0.83401,0.00013,15.64924]
[1780159329478,31.62,73875.24,0.0,0.83401,0.00013,15.64924]
[1780159329737,31.62,73875.24,0.0,0.83401,0.00013,15.64924]
[1780159330714,31.62,73874.45,0.0,0.8339,0.00013,15.65564]
[1780159330720,31.62,73874.45,0.0,0.8339,0.00013,15.65564]
[1780159330815,31.62,73874.32,0.0,0.83388,0.00013,15.65687]
[1780159336523,31.62,73870.94,0.0,0.83343,0.00013,15.68317]
[1780159338167,31.62,73870.94,0.0,0.83343,0.00013,15.68317]
[1780159338223,31.62,73870.94,0.0,0.83343,0.00013,15.68317]
[1780159339544,31.62,73861.17,0.0,0.83219,0.00013,15.75641]
[1780159344154,31.62,73863.33,0.0,0.83246,0.00013,15.74079]
[1780159344223,31.62,73863.33,0.0,0.83246,0.00013,15.74079]
[1780159345055,31.62,73865.85,0.0,0.83277,0.00013,15.72235]
[1780159345222,31.62,73865.85,0.0,0.83277,0.00013,15.72235]
[1780159345321,31.62,73867.12,0.0,0.83293,0.00013,15.7131]
[1780159347600,31.62,73862.04,0.0,0.83228,0.00013,15.75123]
[1780159349204,31.62,73862.04,0.0,0.83228,0.00013,15.75123]
[1780159349224,31.62,73862.04,0.0,0.83228,0.00013,15.75123]
[1780159349306,31.63,73856.94,0.0,0.83163,0.00013,15.78944]
[1780159351628,31.63,73852.12,0.0,0.83105,0.00013,15.82147]
[1780159354649,31.63,73847.04,0.0,0.8304,0.00013,15.85941]
[1780159356563,31.63,73844.2,0.0,0.83003,0.00013,15.88055]
[1780159356729,31.63,73844.2,0.0,0.83003,0.00013,15.88055]
[1780159357944,31.63,73844.13,0.0,0.83002,0.00013,15.8812]
[1780159357971,31.63,73844.13,0.0,0.83002,0.00013,15.8812]
[1780159358045,31.63,73844.13,0.0,0.83002,0.00013,15.88131]
[1780159363712,31.63,73844.39,0.0,0.83004,0.00013,15.87998]
[1780159367454,31.63,73844.12,0.0,0.83001,0.00013,15.88216]
[1780159367475,31.63,73844.12,0.0,0.83001,0.00013,15.88216]
[1780159373001,31.63,73843.98,0.0,0.82998,0.00013,15.88371]
[1780159373221,31.63,73843.98,0.0,0.82998,0.00013,15.88371]
[1780159375307,31.63,73844.83,0.0,0.83009,0.00013,15.87757]
[1780159375403,31.63,73847.04,0.0,0.83037,0.00013,15.86126]
[1780159375474,31.63,73847.04,0.0,0.83037,0.00013,15.86126]
[1780159376730,31.63,73848.48,0.0,0.83055,0.00013,15.85068]
[1780159376971,31.63,73848.48,0.0,0.83055,0.00013,15.85068]
[1780159382095,31.63,73849.2,0.0,0.83063,0.00013,15.84587]
[1780159382221,31.63,73849.2,0.0,0.83063,0.00013,15.84587]
[1780159383720,31.63,73848.87,0.0,0.83058,0.00013,15.84872]
[1780159383973,31.63,73848.87,0.0,0.83058,0.00013,15.84872]
[1780159383981,31.63,73848.9,0.0,0.83058,0.00013,15.84862]
[1780159389894,31.64,73848.91,0.0,0.83057,0.00013,15.84935]
[1780159395152,31.64,73848.91,0.0,0.83057,0.00013,15.84935]
[1780159395221,31.64,73848.91,0.0,0.83057,0.00013,15.84935]
[1780159395251,31.64,73853.2,0.0,0.8311,0.00013,15.8182]
[1780159397950,31.64,73857.76,0.0,0.83167,0.00013,15.78496]
[1780159402869,31.64,73857.57,0.0,0.83163,0.00013,15.78725]
[1780159402974,31.64,73857.57,0.0,0.83163,0.00013,15.78725]
[1780159404741,31.64,73857.54,0.0,0.83162,0.00013,15.78791]
[1780159404970,31.64,73857.54,0.0,0.83162,0.00013,15.78791]
[1780159404999,31.64,73857.09,0.0,0.83156,0.00013,15.79146]
[1780159411041,31.64,73856.95,0.0,0.83156,0.00013,15.78979]
[1780159416076,31.65,73857.41,0.0,0.8316,0.00013,15.7874]
[1780159416662,31.65,73857.41,0.0,0.8316,0.00013,15.7874]
[1780159416720,31.65,73857.41,0.0,0.8316,0.00013,15.7874]
[1780159422118,31.65,73856.66,0.0,0.83148,0.00013,15.79419]
[1780159424452,31.65,73856.95,0.0,0.83151,0.00013,15.79224]
[1780159424470,31.65,73856.95,0.0,0.83151,0.00013,15.79224]
[1780159424530,31.65,73856.89,0.0,0.8315,0.00013,15.79289]
[1780159431181,31.65,73856.37,0.0,0.83142,0.00013,15.79812]
[1780159436216,31.66,73856.19,0.0,0.83138,0.00013,15.80041]
[1780159443265,31.66,73856.35,0.0,0.83137,0.00013,15.80054]
[1780159446723,31.66,73856.44,0.0,0.83138,0.00013,15.80045]
[1780159452328,31.66,73856.6,0.0,0.83138,0.00013,15.80039]
[1780159459377,31.67,73858.36,0.0,0.83158,0.00013,15.78868]
[1780159461086,31.67,73858.63,0.0,0.83161,0.00013,15.78688]
[1780159461091,31.67,73858.63,0.0,0.83161,0.00013,15.78688]
[1780159461225,31.67,73858.63,0.0,0.83161,0.00013,15.78688]
[1780159461325,31.67,73858.63,0.0,0.83161,0.00013,15.78709]
[1780159466426,31.67,73859.09,0.0,0.83165,0.00013,15.7847]
[1780159471461,31.67,73858.9,0.0,0.83164,0.00013,15.78317]
[1780159474406,31.67,73859.5,0.0,0.83171,0.00013,15.77912]
[1780159474408,31.67,73859.5,0.0,0.83171,0.00013,15.77912]
[1780159474477,31.67,73859.5,0.0,0.83171,0.00013,15.77912]
[1780159474482,31.67,73859.57,0.0,0.83171,0.00013,15.77881]
[1780159479517,31.67,73859.11,0.0,0.83164,0.00013,15.78322]
[1780159484277,31.68,73858.4,0.0,0.83153,0.00013,15.78927]
[1780159484470,31.68,73858.4,0.0,0.83153,0.00013,15.78927]
[1780159484552,31.68,73859.11,0.0,0.83162,0.00013,15.78419]
[1780159489717,31.68,73859.11,0.0,0.83162,0.00013,15.78419]
[1780159489969,31.68,73859.11,0.0,0.83162,0.00013,15.78419]
[1780159491160,31.68,73859.11,0.0,0.8316,0.00013,15.78534]
[1780159491224,31.68,73859.11,0.0,0.8316,0.00013,15.78534]
[1780159491261,31.68,73859.18,0.0,0.83161,0.00013,15.78501]
[1780159498231,31.68,73858.89,0.0,0.83156,0.00013,15.78771]
[1780159498470,31.68,73858.89,0.0,0.83156,0.00013,15.78771]
[1780159501671,31.68,73865.93,0.0,0.83243,0.00013,15.73682]
[1780159503415,31.68,73865.93,0.0,0.83243,0.00013,15.73682]
[1780159503472,31.68,73865.93,0.0,0.83243,0.00013,15.73682]
[1780159503478,31.68,73865.93,0.0,0.83243,0.00013,15.73682]
[1780159503571,31.68,73868.43,0.0,0.83274,0.00013,15.71879]
[1780159503721,31.68,73868.43,0.0,0.83274,0.00013,15.71879]
[1780159506581,31.69,73868.67,0.0,0.83276,0.00013,15.71728]
[1780159506727,31.69,73868.85,0.0,0.83278,0.00013,15.71622]
[1780159510014,31.69,73872.12,0.0,0.83318,0.00013,15.69278]
[1780159510222,31.69,73872.12,0.0,0.83318,0.00013,15.69278]
[1780159510598,31.69,73872.12,0.0,0.83318,0.00013,15.69278]
[1780159510323,31.69,73873.13,0.0,0.8333,0.00013,15.68585]
[1780159510720,31.69,73873.13,0.0,0.8333,0.00013,15.68585]
[1780159521811,31.7,73869.95,0.0,0.83285,0.00013,15.71242]
[1780159524882,31.7,73869.78,0.0,0.83281,0.00013,15.7144]
[1780159524971,31.7,73869.78,0.0,0.83281,0.00013,15.7144]
[1780159525114,31.7,73869.78,0.0,0.83281,0.00013,15.7144]
[1780159525220,31.7,73869.78,0.0,0.83281,0.00013,15.7144]
[1780159525321,31.7,73869.78,0.0,0.83281,0.00013,15.71463]
[1780159530874,31.7,73869.11,0.0,0.8327,0.00013,15.72095]
[1780159532887,31.7,73869.1,0.0,0.83273,0.00013,15.71731]
[1780159532975,31.7,73869.1,0.0,0.83273,0.00013,15.71731]
[1780159534765,31.7,73869.48,0.0,0.83277,0.00013,15.71496]
[1780159534974,31.7,73869.48,0.0,0.83277,0.00013,15.71496]
[1780159534985,31.7,73869.55,0.0,0.83277,0.00013,15.71468]
[1780159540944,31.71,73875.9,0.0,0.83355,0.00013,15.66897]
[1780159542300,31.71,73875.9,0.0,0.83355,0.00013,15.66897]
[1780159542469,31.71,73875.9,0.0,0.83355,0.00013,15.66897]
[1780159548606,31.71,73879.48,0.0,0.83398,0.00013,15.64337]
[1780159548727,31.71,73879.89,0.0,0.83403,0.00013,15.64046]
[1780159551014,31.71,73866.71,0.0,0.83237,0.00013,15.73863]
[1780159552022,31.71,73863.37,0.0,0.83195,0.00013,15.76347]
[1780159553140,31.71,73863.37,0.0,0.83195,0.00013,15.76347]
[1780159553226,31.71,73863.37,0.0,0.83195,0.00013,15.76347]
[1780159553250,31.71,73863.37,0.0,0.83195,0.00013,15.76347]
[1780159553473,31.71,73863.37,0.0,0.83195,0.00013,15.76347]
[1780159553538,31.71,73863.41,0.0,0.83195,0.00013,15.76324]
[1780159556050,31.71,73859.17,0.0,0.83141,0.00013,15.79485]
[1780159559311,31.71,73858.97,0.0,0.83138,0.00013,15.7964]
[1780159559373,31.71,73858.97,0.0,0.83138,0.00013,15.7964]
[1780159559478,31.71,73858.97,0.0,0.83138,0.00013,15.7964]
[1780159559538,31.71,73858.97,0.0,0.83138,0.00013,15.79643]
[1780159563074,31.71,73859.84,0.0,0.83149,0.00013,15.79011]
[1780159563220,31.71,73859.84,0.0,0.83149,0.00013,15.79011]
[1780159569151,31.71,73854.69,0.0,0.83083,0.00013,15.82858]
[1780159571431,31.71,73853.17,0.0,0.83064,0.00013,15.83983]
[1780159571473,31.71,73853.17,0.0,0.83064,0.00013,15.83983]
[1780159571633,31.71,73853.17,0.0,0.83064,0.00013,15.83983]
[1780159571571,31.71,73848.25,0.0,0.83002,0.00013,15.87622]
[1780159571723,31.71,73848.25,0.0,0.83002,0.00013,15.87622]
[1780159574011,31.71,73847.92,0.0,0.82998,0.00013,15.87853]
[1780159574225,31.71,73847.92,0.0,0.82998,0.00013,15.87853]
[1780159581235,31.71,73848.13,0.0,0.83001,0.00013,15.87644]
[1780159586270,31.71,73848.29,0.0,0.83004,0.00013,15.87493]
[1780159592312,31.71,73848.29,0.0,0.83008,0.00013,15.87054]
[1780159597352,31.71,73851.86,0.0,0.83054,0.00013,15.84376]
[1780159600236,31.71,73851.87,0.0,0.83054,0.00013,15.84361]
[1780159600472,31.71,73851.87,0.0,0.83054,0.00013,15.84361]
[1780159600648,31.71,73851.87,0.0,0.83054,0.00013,15.84361]
[1780159600693,31.71,73851.87,0.0,0.83054,0.00013,15.84356]
[1780159600730,31.71,73851.87,0.0,0.83054,0.00013,15.84356]
[1780159604050,31.71,73852.99,0.0,0.83068,0.00013,15.83515]
[1780159604220,31.71,73852.99,0.0,0.83068,0.00013,15.83515]
[1780159605408,31.71,73843.74,0.0,0.82951,0.00013,15.90356]
[1780159606435,31.71,73843.74,0.0,0.82951,0.00013,15.90356]
[1780159606471,31.71,73843.74,0.0,0.82951,0.00013,15.90356]
[1780159606536,31.71,73837.92,0.0,0.82877,0.00013,15.9465]
[1780159606896,31.71,73837.92,0.0,0.82877,0.00013,15.9465]
[1780159606976,31.71,73837.92,0.0,0.82877,0.00013,15.9465]
[1780159611654,31.7,73837.68,0.0,0.82875,0.00013,15.94762]
[1780159611731,31.7,73837.64,0.0,0.82874,0.00013,15.94775]
[1780159617492,31.7,73833.46,0.0,0.82823,0.00013,15.97771]
[1780159620036,31.7,73832.33,0.0,0.82809,0.00013,15.98576]
[1780159620229,31.7,73832.33,0.0,0.82809,0.00013,15.98576]
[1780159620453,31.7,73832.33,0.0,0.82809,0.00013,15.98576]
[1780159620472,31.7,73832.33,0.0,0.82809,0.00013,15.98576]
[1780159620513,31.7,73832.5,0.0,0.82811,0.00013,15.98439]
[1780159624540,31.7,73824.92,0.0,0.82714,0.00013,16.03996]
[1780159625548,31.7,73820.56,0.0,0.82659,0.00013,16.07198]
[1780159627562,31.7,73809.72,0.0,0.82519,0.00013,16.15165]
[1780159629576,31.7,73806.92,0.0,0.82484,0.00013,16.17188]
[1780159631282,31.7,73807.46,0.0,0.82491,0.00013,16.16763]
[1780159631475,31.7,73807.46,0.0,0.82491,0.00013,16.16763]
[1780159631599,31.7,73807.46,0.0,0.82491,0.00013,16.16763]
[1780159631690,31.7,73807.69,0.0,0.82494,0.00013,16.16567]
[1780159636625,31.69,73815.67,0.0,0.826,0.00013,16.10548]
[1780159638639,31.69,73819.29,0.0,0.82647,0.00013,16.07843]
[1780159640101,31.69,73820.89,0.0,0.82668,0.00013,16.06647]
[1780159640223,31.69,73820.89,0.0,0.82668,0.00013,16.06647]
[1780159640653,31.69,73820.99,0.0,0.8267,0.00013,16.06561]
[1780159640880,31.69,73820.99,0.0,0.8267,0.00013,16.06561]
[1780159640975,31.69,73820.99,0.0,0.8267,0.00013,16.06561]
[1780159646831,31.69,73820.82,0.0,0.82669,0.00013,16.06614]
[1780159646974,31.69,73820.82,0.0,0.82669,0.00013,16.06614]
[1780159652737,31.69,73818.16,0.0,0.82639,0.00013,16.0811]
[1780159652909,31.69,73818.16,0.0,0.82639,0.00013,16.0811]
[1780159652984,31.69,73818.16,0.0,0.82639,0.00013,16.0811]
[1780159653744,31.69,73809.48,0.0,0.82527,0.00013,16.14508]
[1780159654260,31.69,73809.48,0.0,0.82527,0.00013,16.14508]
[1780159654472,31.69,73809.48,0.0,0.82527,0.00013,16.14508]
[1780159654702,31.69,73809.48,0.0,0.82527,0.00013,16.14508]
[1780159654723,31.69,73809.48,0.0,0.82527,0.00013,16.14508]
[1780159658283,31.69,73807.56,0.0,0.82503,0.00013,16.15857]
[1780159658471,31.69,73807.56,0.0,0.82503,0.00013,16.15857]
[1780159662298,31.69,73807.01,0.0,0.82497,0.00013,16.1617]
[1780159662473,31.69,73807.01,0.0,0.82497,0.00013,16.1617]
[1780159662504,31.68,73807.34,0.0,0.82502,0.00013,16.15891]
[1780159666075,31.68,73803.82,0.0,0.82457,0.00013,16.1846]
[1780159666224,31.68,73803.82,0.0,0.82457,0.00013,16.1846]
[1780159670786,31.68,73802.73,0.0,0.82444,0.00013,16.1918]
[1780159670969,31.68,73802.73,0.0,0.82444,0.00013,16.1918]
[1780159674112,31.68,73804.43,0.0,0.82467,0.00013,16.17874]
[1780159674224,31.68,73804.43,0.0,0.82467,0.00013,16.17874]
[1780159674589,31.68,73804.43,0.0,0.82467,0.00013,16.17874]
[1780159674725,31.68,73804.43,0.0,0.82467,0.00013,16.17874]
[1780159674691,31.68,73805.09,0.0,0.82476,0.00013,16.17355]
[1780159676827,31.68,73804.85,0.0,0.82474,0.00013,16.17518]
[1780159676970,31.68,73804.85,0.0,0.82474,0.00013,16.17518]
[1780159679837,31.68,73804.71,0.0,0.82472,0.00013,16.17578]
[1780159679972,31.68,73804.71,0.0,0.82472,0.00013,16.17578]
[1780159680489,31.68,73804.71,0.0,0.82472,0.00013,16.17578]
[1780159680725,31.68,73804.71,0.0,0.82472,0.00013,16.17578]
[1780159680573,31.68,73808.25,0.0,0.82519,0.00013,16.14935]
[1780159689396,31.68,73807.6,0.0,0.82511,0.00013,16.15392]
[1780159689470,31.68,73807.6,0.0,0.82511,0.00013,16.15392]
[1780159689554,31.68,73807.6,0.0,0.82511,0.00013,16.15392]
[1780159689724,31.68,73807.6,0.0,0.82511,0.00013,16.15392]
[1780159689563,31.68,73807.59,0.0,0.82512,0.00013,16.15318]
[1780159695032,31.67,73809.74,0.0,0.82541,0.00013,16.1367]
[1780159696528,31.67,73809.74,0.0,0.82541,0.00013,16.1367]
[1780159696727,31.67,73809.74,0.0,0.82541,0.00013,16.1367]
[1780159696774,31.67,73815.74,0.0,0.82619,0.00013,16.09209]
[1780159697503,31.67,73815.74,0.0,0.82619,0.00013,16.09209]
[1780159697722,31.67,73815.74,0.0,0.82619,0.00013,16.09209]
[1780159704562,31.67,73816.0,0.0,0.82623,0.00013,16.08961]
[1780159704724,31.67,73816.0,0.0,0.82623,0.00013,16.08961]
[1780159704710,31.67,73818.17,0.0,0.82652,0.00013,16.07338]
[1780159705171,31.67,73818.17,0.0,0.82652,0.00013,16.07338]
[1780159705225,31.67,73818.17,0.0,0.82652,0.00013,16.07338]
[1780159705323,31.67,73817.7,0.0,0.82646,0.00013,16.07678]
[1780159712151,31.67,73817.34,0.0,0.82645,0.00013,16.07491]
[1780159713065,31.67,73817.34,0.0,0.82645,0.00013,16.07491]
[1780159713220,31.67,73817.34,0.0,0.82645,0.00013,16.07491]
[1780159722149,31.67,73817.05,0.0,0.82642,0.00013,16.07689]
[1780159722223,31.67,73817.05,0.0,0.82642,0.00013,16.07689]
[1780159722814,31.67,73817.05,0.0,0.82642,0.00013,16.07689]
[1780159722825,31.67,73817.05,0.0,0.82643,0.00013,16.07626]
[1780159722974,31.67,73817.05,0.0,0.82643,0.00013,16.07626]
[1780159728263,31.67,73816.7,0.0,0.82639,0.00013,16.07834]
[1780159731773,31.67,73816.55,0.0,0.82638,0.00013,16.07928]
[1780159731975,31.67,73816.55,0.0,0.82638,0.00013,16.07928]
[1780159732600,31.67,73816.55,0.0,0.82638,0.00013,16.07928]
[1780159732729,31.67,73816.55,0.0,0.82638,0.00013,16.07928]
[1780159732823,31.67,73816.02,0.0,0.82631,0.00013,16.08301]
[1780159738333,31.66,73816.64,0.0,0.8264,0.00013,16.07786]
[1780159742803,31.66,73816.74,0.0,0.82642,0.00013,16.07684]
[1780159742840,31.66,73818.35,0.0,0.82663,0.00013,16.06484]
[1780159742975,31.66,73818.35,0.0,0.82663,0.00013,16.06484]
[1780159743687,31.66,73818.35,0.0,0.82663,0.00013,16.06484]
[1780159743730,31.66,73818.35,0.0,0.82663,0.00013,16.06484]
[1780159743777,31.66,73819.04,0.0,0.82672,0.00013,16.05966]
[1780159749411,31.66,73819.94,0.0,0.82684,0.00013,16.05261]
[1780159750501,31.66,73819.94,0.0,0.82684,0.00013,16.05261]
[1780159750732,31.66,73819.94,0.0,0.82684,0.00013,16.05261]
[1780159751551,31.66,73819.25,0.0,0.82675,0.00013,16.05766]
[1780159751726,31.66,73819.25,0.0,0.82675,0.00013,16.05766]
[1780159751789,31.66,73819.96,0.0,0.82684,0.00013,16.05234]
[1780159757467,31.66,73820.76,0.0,0.82695,0.00013,16.04613]
[1780159763509,31.66,73821.94,0.0,0.82711,0.00013,16.03725]
[1780159764736,31.66,73821.94,0.0,0.82711,0.00013,16.03725]
[1780159764975,31.66,73821.9,0.0,0.8271,0.00013,16.03753]
[1780159770026,31.66,73823.31,0.0,0.82728,0.00013,16.02708]
[1780159770225,31.66,73823.31,0.0,0.82728,0.00013,16.02708]
[1780159770558,31.66,73825.11,0.0,0.82752,0.00013,16.01377]
[1780159771100,31.66,73825.11,0.0,0.82752,0.00013,16.01377]
[1780159771222,31.66,73825.11,0.0,0.82752,0.00013,16.01377]
[1780159776601,31.66,73828.2,0.0,0.82794,0.00013,15.98726]
[1780159781636,31.66,73828.51,0.0,0.82797,0.00013,15.98527]
[1780159783726,31.66,73828.77,0.0,0.82801,0.00013,15.98341]
[1780159785387,31.66,73827.78,0.0,0.82788,0.00013,15.99087]
[1780159785473,31.66,73827.78,0.0,0.82788,0.00013,15.99087]
[1780159790700,31.66,73828.92,0.0,0.82802,0.00013,15.98279]
[1780159795736,31.66,73828.93,0.0,0.82801,0.00013,15.98301]
[1780159801810,31.67,73829.01,0.0,0.82802,0.00013,15.98263]
[1780159801971,31.67,73829.01,0.0,0.82802,0.00013,15.98275]
[1780159808827,31.67,73829.04,0.0,0.82802,0.00013,15.98294]
[1780159815876,31.67,73830.2,0.0,0.82816,0.00013,15.97479]
[1780159816582,31.67,73830.2,0.0,0.82816,0.00013,15.97479]
[1780159816726,31.67,73830.2,0.0,0.82816,0.00013,15.97479]
[1780159821918,31.67,73827.43,0.0,0.82779,0.00013,15.99573]
[1780159822068,31.67,73827.43,0.0,0.82779,0.00013,15.99573]
[1780159822224,31.67,73827.43,0.0,0.82779,0.00013,15.99573]
[1780159831988,31.67,73823.83,0.0,0.82736,0.00013,16.01873]
[1780159833035,31.67,73823.83,0.0,0.82736,0.00013,16.01873]
[1780159833223,31.67,73823.83,0.0,0.82736,0.00013,16.01873]
[1780159839037,31.67,73824.13,0.0,0.8274,0.00013,16.01648]
[1780159841797,31.67,73824.13,0.0,0.8274,0.00013,16.01648]
[1780159841971,31.67,73823.89,0.0,0.82736,0.00013,16.01824]
[1780159847094,31.67,73824.06,0.0,0.82739,0.00013,16.01695]
[1780159853138,31.67,73824.07,0.0,0.82737,0.00013,16.01807]
[1780159860190,31.67,73824.07,0.0,0.82737,0.00013,16.01804]
[1780159865225,31.67,73824.08,0.0,0.82737,0.00013,16.01796]
[1780159871267,31.67,73824.28,0.0,0.8274,0.00013,16.0165]
[1780159874121,31.67,73824.28,0.0,0.8274,0.00013,16.0165]
[1780159874223,31.67,73824.28,0.0,0.8274,0.00013,16.0165]
[1780159880330,31.67,73824.24,0.0,0.82739,0.00013,16.01685]
[1780159885366,31.67,73823.65,0.0,0.82731,0.00013,16.02125]
[1780159889398,31.67,73818.05,0.0,0.82659,0.00013,16.0627]
[1780159890019,31.67,73818.05,0.0,0.82659,0.00013,16.0627]
[1780159890225,31.67,73818.05,0.0,0.82659,0.00013,16.0627]
[1780159895440,31.67,73814.47,0.0,0.82616,0.00013,16.08495]
[1780159900476,31.67,73814.13,0.0,0.82612,0.00013,16.08719]
[1780159905511,31.67,73814.32,0.0,0.82615,0.00013,16.08551]
[1780159910546,31.67,73814.25,0.0,0.82615,0.00013,16.08578]
[1780159915581,31.67,73814.38,0.0,0.82617,0.00013,16.08458]
[1780159920616,31.67,73815.04,0.0,0.82626,0.00013,16.07948]
[1780159926929,31.67,73815.16,0.0,0.82628,0.00013,16.07852]
[1780159926970,31.67,73815.16,0.0,0.82628,0.00013,16.07852]
[1780159927030,31.67,73815.16,0.0,0.82628,0.00013,16.07819]
[1780159929135,31.67,73816.11,0.0,0.82641,0.00013,16.07103]
[1780159929222,31.67,73816.11,0.0,0.82641,0.00013,16.07103]
[1780159930687,31.67,73820.51,0.0,0.82698,0.00013,16.03838]
[1780159931630,31.67,73820.51,0.0,0.82698,0.00013,16.03838]
[1780159931721,31.67,73820.51,0.0,0.82698,0.00013,16.03838]
[1780159931797,31.67,73824.17,0.0,0.82745,0.00013,16.01128]
[1780159932701,31.67,73827.01,0.0,0.82781,0.00013,15.99029]
[1780159938493,31.67,73826.63,0.0,0.82776,0.00013,15.99327]
[1780159938732,31.67,73826.63,0.0,0.82776,0.00013,15.99327]
[1780159940723,31.67,73826.88,0.0,0.82779,0.00013,15.99155]
[1780159940970,31.67,73826.88,0.0,0.82779,0.00013,15.99155]
[1780159940977,31.67,73826.91,0.0,0.82779,0.00013,15.99137]
[1780159944722,31.67,73827.94,0.0,0.82792,0.00013,15.98388]
[1780159944789,31.67,73828.19,0.0,0.82796,0.00013,15.98208]
[1780159946072,31.67,73828.53,0.0,0.828,0.00013,15.97961]
[1780159946224,31.67,73828.53,0.0,0.828,0.00013,15.97961]
[1780159951838,31.67,73828.71,0.0,0.82805,0.00013,15.97462]
[1780159955895,31.67,73830.38,0.0,0.82826,0.00013,15.96242]
[1780159955980,31.67,73830.38,0.0,0.82826,0.00013,15.96242]
[1780159956815,31.67,73830.45,0.0,0.82827,0.00013,15.96197]
[1780159956970,31.67,73830.45,0.0,0.82827,0.00013,15.96197]
[1780159956873,31.67,73831.34,0.0,0.82838,0.00013,15.95544]
[1780159961010,31.67,73830.9,0.0,0.82832,0.00013,15.95892]
[1780159961222,31.67,73830.89,0.0,0.82832,0.00013,15.95907]
[1780159967951,31.67,73830.89,0.0,0.82831,0.00013,15.95948]
[1780159972986,31.67,73829.45,0.0,0.82812,0.00013,15.9704]
[1780159974144,31.67,73829.38,0.0,0.82811,0.00013,15.97095]
[1780159974224,31.67,73829.38,0.0,0.82811,0.00013,15.97095]
[1780159974398,31.67,73829.38,0.0,0.82811,0.00013,15.97095]
[1780159974475,31.67,73829.38,0.0,0.82811,0.00013,15.97095]
[1780159975000,31.67,73829.4,0.0,0.82811,0.00013,15.97084]
[1780159980037,31.67,73831.62,0.0,0.82839,0.00013,15.95465]
[1780159986079,31.67,73831.42,0.0,0.82836,0.00013,15.95646]
[1780159993128,31.67,73831.36,0.0,0.82835,0.00013,15.9573]
[1780159999781,31.67,73831.36,0.0,0.82835,0.00013,15.9573]
[1780159999971,31.67,73831.36,0.0,0.82835,0.00013,15.9573]
[1780160005212,31.68,73829.6,0.0,0.82811,0.00013,15.97101]
[1780160011254,31.68,73829.52,0.0,0.82813,0.00013,15.96807]
[1780160016290,31.68,73830.05,0.0,0.82819,0.00013,15.9646]
[1780160018929,31.68,73830.27,0.0,0.82821,0.00013,15.96307]
[1780160018973,31.68,73830.27,0.0,0.82821,0.00013,15.96307]
[1780160019821,31.68,73831.17,0.0,0.82832,0.00013,15.95662]
[1780160019970,31.68,73831.17,0.0,0.82832,0.00013,15.95662]
[1780160020001,31.68,73831.21,0.0,0.82833,0.00013,15.95644]
[1780160026360,31.68,73830.9,0.0,0.82828,0.00013,15.95946]
[1780160031395,31.68,73830.78,0.0,0.82825,0.00013,15.9611]
[1780160033908,31.68,73830.78,0.0,0.82825,0.00013,15.9611]
[1780160033972,31.68,73830.78,0.0,0.82825,0.00013,15.9611]
[1780160039452,31.68,73828.42,0.0,0.82793,0.00013,15.97937]
[1780160045774,31.68,73828.3,0.0,0.82791,0.00013,15.9805]
[1780160045971,31.68,73828.3,0.0,0.82791,0.00013,15.9805]
[1780160047192,31.69,73827.88,0.0,0.82785,0.00013,15.9839]
[1780160047220,31.69,73827.88,0.0,0.82785,0.00013,15.9839]
[1780160047508,31.69,73828.05,0.0,0.82787,0.00013,15.98271]
[1780160054556,31.69,73828.5,0.0,0.82792,0.00013,15.97983]
[1780160056581,31.69,73828.36,0.0,0.8279,0.00013,15.98093]
[1780160056722,31.69,73828.36,0.0,0.8279,0.00013,15.98093]
[1780160062615,31.69,73830.33,0.0,0.82815,0.00013,15.96677]
[1780160064643,31.69,73830.8,0.0,0.82821,0.00013,15.96336]
[1780160064726,31.69,73830.8,0.0,0.82821,0.00013,15.96336]
[1780160064740,31.69,73830.74,0.0,0.8282,0.00013,15.96387]
[1780160070671,31.69,73830.66,0.0,0.82818,0.00013,15.96487]
[1780160076712,31.69,73829.89,0.0,0.82811,0.00013,15.96709]
[1780160081748,31.69,73829.8,0.0,0.82809,0.00013,15.96815]
[1780160087081,31.69,73829.76,0.0,0.82808,0.00013,15.96876]
[1780160090720,31.69,73829.74,0.0,0.82807,0.00013,15.96916]
[1780160095552,31.69,73830.51,0.0,0.82816,0.00013,15.96397]
[1780160095723,31.69,73830.51,0.0,0.82816,0.00013,15.96397]
[1780160095846,31.69,73830.77,0.0,0.82819,0.00013,15.96214]
[1780160101666,31.69,73830.65,0.0,0.82818,0.00013,15.96323]
[1780160101721,31.69,73830.65,0.0,0.82818,0.00013,15.96323]
[1780160106923,31.7,73831.58,0.0,0.82828,0.00013,15.95727]
[1780160112965,31.7,73832.3,0.0,0.82836,0.00013,15.9526]
[1780160119007,31.7,73831.87,0.0,0.82829,0.00013,15.9564]
[1780160124043,31.7,73831.79,0.0,0.82828,0.00013,15.95749]
[1780160129905,31.7,73831.84,0.0,0.82828,0.00013,15.95741]
[1780160134493,31.7,73832.32,0.0,0.82836,0.00013,15.95053]
[1780160134723,31.7,73832.32,0.0,0.82836,0.00013,15.95053]
[1780160134992,31.7,73832.32,0.0,0.82836,0.00013,15.95075]
[1780160142169,31.7,73832.58,0.0,0.82838,0.00013,15.94963]
[1780160148211,31.71,73832.66,0.0,0.82837,0.00013,15.94978]
[1780160155260,31.71,73831.9,0.0,0.82826,0.00013,15.95625]
[1780160161303,31.71,73832.82,0.0,0.82837,0.00013,15.95023]
[1780160168352,31.71,73832.88,0.0,0.82836,0.00013,15.95072]
[1780160173387,31.71,73833.27,0.0,0.8284,0.00013,15.94851]
[1780160178422,31.71,73833.38,0.0,0.8284,0.00013,15.94838]
[1780160185471,31.72,73832.86,0.0,0.82832,0.00013,15.95318]
[1780160191513,31.72,73831.49,0.0,0.82816,0.00013,15.96016]
[1780160197557,31.72,73831.95,0.0,0.82821,0.00013,15.95753]
[1780160206619,31.72,73831.94,0.0,0.82818,0.00013,15.95892]
[1780160211654,31.73,73831.95,0.0,0.82817,0.00013,15.95953]
[1780160216689,31.73,73832.05,0.0,0.82817,0.00013,15.95947]
[1780160221727,31.73,73832.05,0.0,0.82816,0.00013,15.96015]
[1780160230788,31.73,73831.99,0.0,0.82813,0.00013,15.96184]
[1780160235823,31.73,73831.9,0.0,0.82811,0.00013,15.96319]
[1780160243879,31.74,73832.07,0.0,0.82811,0.00013,15.96302]
[1780160250928,31.74,73832.11,0.0,0.8281,0.00013,15.96365]
[1780160257153,31.74,73832.52,0.0,0.82818,0.00013,15.95705]
[1780160264019,31.74,73833.28,0.0,0.82826,0.00013,15.95267]
[1780160269054,31.74,73833.5,0.0,0.82829,0.00013,15.95099]
[1780160279124,31.74,73833.56,0.0,0.8283,0.00013,15.94988]
[1780160284159,31.74,73833.6,0.0,0.82831,0.00013,15.94976]
[1780160289194,31.74,73833.73,0.0,0.82832,0.00013,15.94917]
[1780160294232,31.74,73833.74,0.0,0.82831,0.00013,15.94948]
[1780160304301,31.74,73834.33,0.0,0.82838,0.00013,15.94585]
[1780160314372,31.74,73833.84,0.0,0.82833,0.00013,15.94623]
[1780160319407,31.75,73833.77,0.0,0.82832,0.00013,15.94718]
[1780160324442,31.75,73833.66,0.0,0.82829,0.00013,15.94846]
[1780160329478,31.75,73833.93,0.0,0.82832,0.00013,15.94695]
[1780160334513,31.75,73835.34,0.0,0.82849,0.00013,15.93704]
[1780160339548,31.75,73834.56,0.0,0.82838,0.00013,15.94333]
[1780160346597,31.75,73834.06,0.0,0.82831,0.00013,15.94773]
[1780160355660,31.75,73834.35,0.0,0.82833,0.00013,15.94648]
[1780160361702,31.76,73834.17,0.0,0.8283,0.00013,15.9484]
[1780160367745,31.76,73833.52,0.0,0.8282,0.00013,15.95386]
[1780160372779,31.76,73833.96,0.0,0.82828,0.00013,15.94711]
[1780160379414,31.76,73834.0,0.0,0.82828,0.00013,15.9471]
[1780160385869,31.76,73834.0,0.0,0.82827,0.00013,15.94805]
[1780160395940,31.76,73834.0,0.0,0.82825,0.00013,15.94897]
[1780160400975,31.76,73833.85,0.0,0.82822,0.00013,15.95053]
[1780160402990,31.76,73822.72,0.0,0.82679,0.00013,16.03279]
[1780160405010,31.76,73827.21,0.0,0.82737,0.00013,15.99973]
[1780160410041,31.76,73824.69,0.0,0.82704,0.00013,16.0186]
[1780160415076,31.76,73821.72,0.0,0.82666,0.00013,16.04051]
[1780160420111,31.77,73817.16,0.0,0.82605,0.00013,16.07527]
[1780160425146,31.77,73816.92,0.0,0.82599,0.00013,16.07848]
[1780160430181,31.77,73815.97,0.0,0.82585,0.00013,16.08692]
[1780160432196,31.78,73810.39,0.0,0.82515,0.00013,16.12464]
[1780160438238,31.78,73808.69,0.0,0.82491,0.00013,16.13825]
[1780160444280,31.78,73808.5,0.0,0.82488,0.00013,16.13955]
[1780160447724,31.78,73808.59,0.0,0.8249,0.00013,16.13883]
[1780160450603,31.78,73808.65,0.0,0.8249,0.00013,16.13834]
[1780160450746,31.78,73808.65,0.0,0.8249,0.00013,16.13834]
[1780160450842,31.78,73808.65,0.0,0.82491,0.00013,16.13832]
[1780160461399,31.78,73819.41,0.0,0.8263,0.00013,16.05892]
[1780160462406,31.78,73824.94,0.0,0.82701,0.00013,16.01814]
[1780160467182,31.78,73826.43,0.0,0.8272,0.00013,16.00731]
[1780160467231,31.78,73826.43,0.0,0.8272,0.00013,16.00731]
[1780160467488,31.78,73826.43,0.0,0.8272,0.00013,16.00731]
[1780160467725,31.78,73826.47,0.0,0.82721,0.00013,16.00706]
[1780160468448,31.78,73826.48,0.0,0.82721,0.00013,16.00703]
[1780160473485,31.78,73827.78,0.0,0.82737,0.00013,15.99764]
[1780160479527,31.78,73827.72,0.0,0.82736,0.00013,15.99834]
[1780160479904,31.78,73827.72,0.0,0.82736,0.00013,15.99834]
[1780160479969,31.78,73827.72,0.0,0.82736,0.00013,15.99834]
[1780160485568,31.78,73827.8,0.0,0.82736,0.00013,15.99797]
[1780160490604,31.78,73827.84,0.0,0.82737,0.00013,15.99781]
[1780160495639,31.78,73827.17,0.0,0.82731,0.00013,15.99888]
[1780160501676,31.78,73827.3,0.0,0.82733,0.00013,15.99797]
[1780160506716,31.78,73827.66,0.0,0.82737,0.00013,15.99541]
[1780160512782,31.78,73827.72,0.0,0.82738,0.00013,15.99503]
[1780160517817,31.78,73827.69,0.0,0.82737,0.00013,15.99527]
[1780160522852,31.78,73828.01,0.0,0.82741,0.00013,15.99294]
[1780160527888,31.78,73827.44,0.0,0.82734,0.00013,15.99721]
[1780160532923,31.78,73828.62,0.0,0.82749,0.00013,15.9886]
[1780160534937,31.78,73833.56,0.0,0.82812,0.00013,15.95228]
[1780160536678,31.78,73833.83,0.0,0.82816,0.00013,15.95036]
[1780160536729,31.78,73833.83,0.0,0.82816,0.00013,15.95036]
[1780160536989,31.78,73833.83,0.0,0.82816,0.00013,15.95036]
[1780160537221,31.78,73833.83,0.0,0.82816,0.00013,15.95036]
[1780160537323,31.78,73833.72,0.0,0.82814,0.00013,15.95124]
[1780160537958,31.78,73827.37,0.0,0.82732,0.00013,15.99814]
[1780160538965,31.78,73821.07,0.0,0.82651,0.00013,16.04459]
[1780160543181,31.78,73824.02,0.0,0.82689,0.00013,16.02278]
[1780160543221,31.78,73824.02,0.0,0.82689,0.00013,16.02278]
[1780160549035,31.78,73827.47,0.0,0.82734,0.00013,15.99725]
[1780160552056,31.78,73832.68,0.0,0.82804,0.00013,15.95495]
[1780160553858,31.78,73832.68,0.0,0.82804,0.00013,15.95495]
[1780160553973,31.78,73832.68,0.0,0.82804,0.00013,15.95495]
[1780160554112,31.78,73832.68,0.0,0.82804,0.00013,15.95495]
[1780160554225,31.78,73832.68,0.0,0.82804,0.00013,15.95495]
[1780160554318,31.78,73832.68,0.0,0.82804,0.00013,15.95507]
[1780160561119,31.78,73832.83,0.0,0.82805,0.00013,15.95435]
[1780160565147,31.78,73839.99,0.0,0.82896,0.00013,15.90176]
[1780160568723,31.78,73842.69,0.0,0.8293,0.00013,15.88206]
[1780160568975,31.78,73842.69,0.0,0.8293,0.00013,15.88206]
[1780160573378,31.78,73845.09,0.0,0.8296,0.00013,15.8649]
[1780160573470,31.78,73845.09,0.0,0.8296,0.00013,15.8649]
[1780160581168,31.79,73845.26,0.0,0.8296,0.00013,15.86481]
[1780160581222,31.79,73845.26,0.0,0.8296,0.00013,15.86481]
[1780160582383,31.79,73843.06,0.0,0.82931,0.00013,15.88152]
[1780160582472,31.79,73843.06,0.0,0.82931,0.00013,15.88152]
[1780160582484,31.79,73843.56,0.0,0.82937,0.00013,15.87797]
[1780160589318,31.79,73842.84,0.0,0.82926,0.00013,15.88427]
[1780160594390,31.79,73842.75,0.0,0.82925,0.00013,15.88528]
[1780160594472,31.79,73842.75,0.0,0.82925,0.00013,15.88528]
[1780160601402,31.79,73842.89,0.0,0.82925,0.00013,15.88526]
[1780160607444,31.8,73842.76,0.0,0.82922,0.00013,15.88683]
[1780160614493,31.8,73843.17,0.0,0.82929,0.00013,15.88047]
[1780160619936,31.8,73842.9,0.0,0.82926,0.00013,15.88271]
[1780160619976,31.8,73842.9,0.0,0.82926,0.00013,15.88271]
[1780160620143,31.8,73842.9,0.0,0.82926,0.00013,15.88271]
[1780160620223,31.8,73842.9,0.0,0.82926,0.00013,15.88271]
[1780160620244,31.8,73842.9,0.0,0.82925,0.00013,15.88322]
[1780160625570,31.8,73843.24,0.0,0.82928,0.00013,15.88108]
[1780160630605,31.8,73846.52,0.0,0.8297,0.00013,15.85724]
[1780160633805,31.8,73846.16,0.0,0.82965,0.00013,15.86009]
[1780160633975,31.8,73846.16,0.0,0.82965,0.00013,15.86009]
[1780160639668,31.8,73846.5,0.0,0.82968,0.00013,15.8583]
[1780160644140,31.8,73846.76,0.0,0.8297,0.00013,15.85687]
[1780160644192,31.8,73846.76,0.0,0.8297,0.00013,15.85687]
[1780160644229,31.8,73846.76,0.0,0.8297,0.00013,15.85687]
[1780160644703,31.8,73846.81,0.0,0.82971,0.00013,15.85663]
[1780160647725,31.8,73842.36,0.0,0.82914,0.00013,15.88977]
[1780160652060,31.81,73843.88,0.0,0.82932,0.00013,15.87894]
[1780160652068,31.81,73843.88,0.0,0.82932,0.00013,15.87894]
[1780160652223,31.81,73843.88,0.0,0.82932,0.00013,15.87894]
[1780160652760,31.81,73844.4,0.0,0.82939,0.00013,15.87521]
[1780160654473,31.81,73843.52,0.0,0.82927,0.00013,15.88181]
[1780160654721,31.81,73843.52,0.0,0.82927,0.00013,15.88181]
[1780160659809,31.81,73843.63,0.0,0.82928,0.00013,15.88164]
[1780160664845,31.81,73843.78,0.0,0.82929,0.00013,15.88106]
[1780160669880,31.81,73843.78,0.0,0.82928,0.00013,15.8816]
[1780160674915,31.81,73845.28,0.0,0.82949,0.00013,15.86714]
[1780160675922,31.81,73840.04,0.0,0.82882,0.00013,15.90589]
[1780160676930,31.81,73826.23,0.0,0.82705,0.00013,16.00777]
[1780160678944,31.81,73829.52,0.0,0.82747,0.00013,15.98357]
[1780160680028,31.81,73829.52,0.0,0.82747,0.00013,15.98357]
[1780160680097,31.81,73829.52,0.0,0.82747,0.00013,15.98357]
[1780160680224,31.81,73829.52,0.0,0.82747,0.00013,15.98357]
[1780160680323,31.81,73829.52,0.0,0.82747,0.00013,15.98352]
[1780160685993,31.81,73830.15,0.0,0.82755,0.00013,15.97879]
[1780160688994,31.81,73830.04,0.0,0.82754,0.00013,15.97957]
[1780160688998,31.81,73830.04,0.0,0.82754,0.00013,15.97957]
[1780160689224,31.81,73830.04,0.0,0.82754,0.00013,15.97957]
[1780160689325,31.81,73830.03,0.0,0.82754,0.00013,15.9796]
[1780160696063,31.81,73828.97,0.0,0.82741,0.00013,15.98728]
[1780160698077,31.81,73834.76,0.0,0.82815,0.00013,15.94457]
[1780160699084,31.81,73839.21,0.0,0.82872,0.00013,15.91175]
[1780160700092,31.81,73843.44,0.0,0.82926,0.00013,15.8806]
[1780160701696,31.81,73843.44,0.0,0.82926,0.00013,15.8806]
[1780160701724,31.81,73843.44,0.0,0.82926,0.00013,15.8806]
[1780160701797,31.81,73844.89,0.0,0.82944,0.00013,15.87007]
[1780160702095,31.81,73844.89,0.0,0.82944,0.00013,15.87007]
[1780160702226,31.81,73844.89,0.0,0.82944,0.00013,15.87007]
[1780160704553,31.81,73844.93,0.0,0.82944,0.00013,15.86989]
[1780160704727,31.81,73844.93,0.0,0.82944,0.00013,15.86989]
[1780160711167,31.81,73845.22,0.0,0.82946,0.00013,15.86876]
[1780160713184,31.81,73836.08,0.0,0.82829,0.00013,15.93634]
[1780160716459,31.81,73833.92,0.0,0.82802,0.00013,15.95231]
[1780160716486,31.81,73833.92,0.0,0.82802,0.00013,15.95231]
[1780160716633,31.81,73833.92,0.0,0.82802,0.00013,15.95231]
[1780160716726,31.81,73833.92,0.0,0.82802,0.00013,15.95231]
[1780160716786,31.81,73834.1,0.0,0.82804,0.00013,15.951]
[1780160720880,31.81,73835.36,0.0,0.8282,0.00013,15.94178]
[1780160720972,31.81,73835.36,0.0,0.8282,0.00013,15.94178]
[1780160726130,31.81,73836.89,0.0,0.82839,0.00013,15.93071]
[1780160726223,31.81,73836.89,0.0,0.82839,0.00013,15.93071]
[1780160726236,31.81,73836.89,0.0,0.82839,0.00013,15.93071]
[1780160726472,31.81,73836.89,0.0,0.82839,0.00013,15.93071]
[1780160726573,31.82,73836.93,0.0,0.8284,0.00013,15.93046]
[1780160732319,31.82,73837.14,0.0,0.82845,0.00013,15.92524]
[1780160737354,31.82,73837.29,0.0,0.82846,0.00013,15.92438]
[1780160742389,31.82,73830.37,0.0,0.82757,0.00013,15.97559]
[1780160745227,31.82,73826.29,0.0,0.82705,0.00013,16.00557]
[1780160745345,31.82,73826.29,0.0,0.82705,0.00013,16.00557]
[1780160745481,31.82,73826.29,0.0,0.82705,0.00013,16.00557]
[1780160745561,31.82,73826.62,0.0,0.82709,0.00013,16.00308]
[1780160750445,31.82,73820.24,0.0,0.82627,0.00013,16.05001]
[1780160753633,31.82,73819.61,0.0,0.82619,0.00013,16.05493]
[1780160753725,31.82,73819.61,0.0,0.82619,0.00013,16.05493]
[1780160753784,31.82,73819.61,0.0,0.82619,0.00013,16.05493]
[1780160753734,31.82,73819.61,0.0,0.82618,0.00013,16.05507]
[1780160753972,31.82,73819.61,0.0,0.82618,0.00013,16.05507]
[1780160758263,31.82,73819.48,0.0,0.82616,0.00013,16.05635]
[1780160758474,31.82,73819.48,0.0,0.82616,0.00013,16.05635]
[1780160761799,31.82,73819.83,0.0,0.82621,0.00013,16.05346]
[1780160761821,31.82,73819.83,0.0,0.82621,0.00013,16.05336]
[1780160761969,31.82,73819.83,0.0,0.82621,0.00013,16.05336]
[1780160764193,31.82,73819.83,0.0,0.82621,0.00013,16.05336]
[1780160764221,31.82,73819.83,0.0,0.82621,0.00013,16.05336]
[1780160764291,31.82,73819.83,0.0,0.82622,0.00013,16.05306]
[1780160768782,31.82,73819.61,0.0,0.82619,0.00013,16.05448]
[1780160768972,31.82,73819.56,0.0,0.82618,0.00013,16.05517]
[1780160771569,31.82,73817.34,0.0,0.82589,0.00013,16.07182]
[1780160771731,31.82,73817.34,0.0,0.82589,0.00013,16.07182]
[1780160771820,31.82,73815.76,0.0,0.82568,0.00013,16.08358]
[1780160775621,31.82,73811.37,0.0,0.82513,0.00013,16.11531]
[1780160776650,31.82,73811.37,0.0,0.82513,0.00013,16.11531]
[1780160776740,31.82,73811.37,0.0,0.82513,0.00013,16.11531]
[1780160781266,31.81,73811.46,0.0,0.82515,0.00013,16.11379]
[1780160781470,31.81,73811.46,0.0,0.82515,0.00013,16.11379]
[1780160781663,31.81,73816.49,0.0,0.82581,0.00013,16.07662]
[1780160783640,31.81,73818.03,0.0,0.82601,0.00013,16.06516]
[1780160783724,31.81,73818.03,0.0,0.82601,0.00013,16.06516]
[1780160783824,31.81,73817.97,0.0,0.826,0.00013,16.06549]
[1780160789719,31.81,73816.79,0.0,0.82586,0.00013,16.07343]
[1780160793528,31.81,73816.12,0.0,0.82581,0.00013,16.07402]
[1780160793728,31.81,73816.12,0.0,0.82581,0.00013,16.07402]
[1780160794754,31.81,73808.12,0.0,0.82478,0.00013,16.1326]
[1780160796880,31.81,73806.98,0.0,0.82463,0.00013,16.14103]
[1780160796972,31.81,73806.0,0.0,0.82451,0.00013,16.14827]
[1780160802810,31.81,73805.01,0.0,0.82438,0.00013,16.15543]
[1780160804892,31.81,73804.95,0.0,0.82438,0.00013,16.15564]
[1780160804978,31.81,73804.96,0.0,0.82438,0.00013,16.15533]
[1780160805166,31.81,73804.96,0.0,0.82438,0.00013,16.15533]
[1780160805227,31.81,73804.96,0.0,0.82438,0.00013,16.15533]
[1780160805325,31.81,73804.96,0.0,0.82438,0.00013,16.1551]
[1780160810866,31.81,73805.05,0.0,0.82442,0.00013,16.15329]
[1780160818922,31.8,73805.17,0.0,0.82445,0.00013,16.15116]
[1780160823957,31.8,73802.84,0.0,0.82415,0.00013,16.16822]
[1780160824964,31.8,73798.72,0.0,0.82362,0.00013,16.19841]
[1780160828204,31.8,73798.3,0.0,0.82356,0.00013,16.20176]
[1780160828227,31.8,73798.3,0.0,0.82356,0.00013,16.20176]
[1780160828701,31.8,73798.3,0.0,0.82356,0.00013,16.20176]
[1780160828724,31.8,73798.3,0.0,0.82356,0.00013,16.20176]
[1780160828803,31.8,73798.24,0.0,0.82355,0.00013,16.20247]
[1780160834028,31.81,73797.2,0.0,0.8234,0.00013,16.21072]
[1780160837055,31.81,73791.54,0.0,0.82265,0.00013,16.25268]
[1780160841000,31.81,73788.07,0.0,0.8222,0.00013,16.27837]
[1780160841223,31.81,73788.07,0.0,0.8222,0.00013,16.27837]
[1780160841874,31.81,73788.07,0.0,0.8222,0.00013,16.27837]
[1780160841923,31.81,73787.29,0.0,0.82209,0.00013,16.28419]
[1780160841977,31.81,73787.29,0.0,0.82209,0.00013,16.28419]
[1780160847125,31.81,73789.14,0.0,0.82233,0.00013,16.27083]
[1780160849808,31.81,73789.27,0.0,0.82235,0.00013,16.26993]
[1780160849978,31.81,73789.27,0.0,0.82235,0.00013,16.26993]
[1780160849957,31.81,73789.49,0.0,0.82237,0.00013,16.26844]
[1780160850231,31.81,73789.49,0.0,0.82237,0.00013,16.26844]
[1780160850474,31.81,73789.49,0.0,0.82237,0.00013,16.26844]
[1780160850565,31.81,73789.46,0.0,0.82237,0.00013,16.26873]
[1780160852160,31.81,73794.65,0.0,0.82308,0.00013,16.22673]
[1780160855011,31.81,73794.85,0.0,0.8231,0.00013,16.22545]
[1780160855216,31.81,73794.85,0.0,0.8231,0.00013,16.22545]
[1780160855224,31.81,73794.85,0.0,0.8231,0.00013,16.22545]
[1780160855317,31.81,73789.31,0.0,0.82237,0.00013,16.26638]
[1780160861223,31.81,73786.82,0.0,0.82204,0.00013,16.28489]
[1780160866258,31.81,73786.4,0.0,0.82198,0.00013,16.28855]
[1780160871294,31.81,73786.22,0.0,0.82194,0.00013,16.29083]
[1780160876430,31.81,73785.85,0.0,0.82188,0.00013,16.29381]
[1780160878343,31.82,73779.77,0.0,0.82107,0.00013,16.33899]
[1780160879016,31.82,73779.77,0.0,0.82107,0.00013,16.33899]
[1780160879225,31.82,73779.77,0.0,0.82107,0.00013,16.33899]
[1780160879513,31.82,73779.77,0.0,0.82107,0.00013,16.33899]
[1780160879728,31.82,73779.77,0.0,0.82107,0.00013,16.33899]
[1780160879769,31.82,73779.87,0.0,0.82109,0.00013,16.33835]
[1780160888413,31.82,73779.29,0.0,0.821,0.00013,16.34341]
[1780160893448,31.82,73780.55,0.0,0.82115,0.00013,16.3346]
[1780160895464,31.82,73784.66,0.0,0.82169,0.00013,16.30446]
[1780160896600,31.82,73784.66,0.0,0.82169,0.00013,16.30446]
[1780160896723,31.82,73784.66,0.0,0.82169,0.00013,16.30446]
[1780160897016,31.82,73784.66,0.0,0.82169,0.00013,16.30446]
[1780160896822,31.82,73784.8,0.0,0.82171,0.00013,16.30347]
[1780160897228,31.82,73784.8,0.0,0.82171,0.00013,16.30347]
[1780160902513,31.82,73783.77,0.0,0.82156,0.00013,16.31187]
[1780160907548,31.82,73782.09,0.0,0.82133,0.00013,16.32486]
[1780160909107,31.82,73781.01,0.0,0.82118,0.00013,16.3329]
[1780160909221,31.82,73781.01,0.0,0.82118,0.00013,16.3329]
[1780160909646,31.82,73781.01,0.0,0.82118,0.00013,16.3329]
[1780160909731,31.82,73781.01,0.0,0.82118,0.00013,16.3329]
[1780160909810,31.82,73781.07,0.0,0.82119,0.00013,16.33257]
[1780160912583,31.82,73785.15,0.0,0.82175,0.00013,16.29908]
[1780160915329,31.82,73785.98,0.0,0.82185,0.00013,16.29331]
[1780160915474,31.82,73785.98,0.0,0.82185,0.00013,16.29331]
[1780160915978,31.82,73785.98,0.0,0.82185,0.00013,16.29331]
[1780160915991,31.82,73786.99,0.0,0.82198,0.00013,16.28606]
[1780160916229,31.82,73786.99,0.0,0.82198,0.00013,16.28606]
[1780160921999,31.83,73787.06,0.0,0.82198,0.00013,16.28627]
[1780160922222,31.83,73787.32,0.0,0.82201,0.00013,16.28471]
[1780160927690,31.83,73789.41,0.0,0.82226,0.00013,16.27045]
[1780160928970,31.83,73789.41,0.0,0.82226,0.00013,16.27045]
[1780160928997,31.83,73790.15,0.0,0.82236,0.00013,16.26522]
[1780160929222,31.83,73790.15,0.0,0.82236,0.00013,16.26522]
[1780160929405,31.83,73790.15,0.0,0.82236,0.00013,16.26522]
[1780160929477,31.83,73790.15,0.0,0.82236,0.00013,16.26522]
[1780160929560,31.83,73790.15,0.0,0.82235,0.00013,16.26542]
[1780160934739,31.83,73789.45,0.0,0.82224,0.00013,16.27154]
[1780160939774,31.83,73789.8,0.0,0.82228,0.00013,16.26968]
[1780160947011,31.84,73789.79,0.0,0.82227,0.00013,16.26989]
[1780160947071,31.84,73789.61,0.0,0.82224,0.00013,16.27157]
[1780160947184,31.84,73789.61,0.0,0.82224,0.00013,16.27157]
[1780160947225,31.84,73789.61,0.0,0.82224,0.00013,16.27157]
[1780160947830,31.84,73789.26,0.0,0.8222,0.00013,16.2742]
[1780160952865,31.84,73789.69,0.0,0.82225,0.00013,16.27139]
[1780160957900,31.84,73789.85,0.0,0.82226,0.00013,16.27056]
[1780160962935,31.84,73789.86,0.0,0.82226,0.00013,16.27084]
[1780160968977,31.84,73790.08,0.0,0.82228,0.00013,16.2696]
[1780160974012,31.84,73789.79,0.0,0.82226,0.00013,16.2685]
[1780160979047,31.84,73789.78,0.0,0.82225,0.00013,16.26938]
[1780160985089,31.85,73790.26,0.0,0.82229,0.00013,16.26674]
[1780160985201,31.85,73790.26,0.0,0.82229,0.00013,16.26674]
[1780160985220,31.85,73790.26,0.0,0.82229,0.00013,16.26674]
[1780160985820,31.85,73790.26,0.0,0.82229,0.00013,16.26674]
[1780160985976,31.85,73790.26,0.0,0.82229,0.00013,16.26674]
[1780160986096,31.85,73790.31,0.0,0.8223,0.00013,16.26649]
[1780160993145,31.85,73790.62,0.0,0.82233,0.00013,16.26499]
[1780160998692,31.85,73790.8,0.0,0.82234,0.00013,16.26409]
[1780161005229,31.85,73790.78,0.0,0.82232,0.00013,16.26504]
[1780161009515,31.85,73790.78,0.0,0.82232,0.00013,16.26504]
[1780161009722,31.85,73790.78,0.0,0.82232,0.00013,16.26504]
[1780161010015,31.85,73790.78,0.0,0.82232,0.00013,16.26504]
[1780161010071,31.85,73790.99,0.0,0.82234,0.00013,16.26398]
[1780161010225,31.85,73790.99,0.0,0.82234,0.00013,16.26398]
[1780161015300,31.85,73789.33,0.0,0.82212,0.00013,16.2767]
[1780161020335,31.85,73789.2,0.0,0.82209,0.00013,16.27845]
[1780161022140,31.85,73789.2,0.0,0.82209,0.00013,16.27845]
[1780161022220,31.85,73789.3,0.0,0.8221,0.00013,16.27787]
[1780161022774,31.85,73789.3,0.0,0.8221,0.00013,16.27787]
[1780161022972,31.85,73789.3,0.0,0.8221,0.00013,16.27787]
[1780161023072,31.86,73785.82,0.0,0.82164,0.00013,16.30368]
[1780161028391,31.86,73784.18,0.0,0.82141,0.00013,16.31631]
[1780161030618,31.86,73783.84,0.0,0.82136,0.00013,16.31892]
[1780161030706,31.86,73783.84,0.0,0.82136,0.00013,16.31892]
[1780161030723,31.86,73783.84,0.0,0.82136,0.00013,16.31892]
[1780161030805,31.86,73783.84,0.0,0.82136,0.00013,16.31915]
[1780161033455,31.86,73783.77,0.0,0.82138,0.00013,16.31583]
[1780161033557,31.86,73779.39,0.0,0.8208,0.00013,16.34813]
[1780161035245,31.86,73779.44,0.0,0.82081,0.00013,16.34777]
[1780161035478,31.86,73779.44,0.0,0.82081,0.00013,16.34777]
[1780161041482,31.86,73778.63,0.0,0.82069,0.00013,16.35424]
[1780161046517,31.86,73778.73,0.0,0.8207,0.00013,16.35385]
[1780161054573,31.86,73777.35,0.0,0.82051,0.00013,16.36451]
[1780161057806,31.86,73777.38,0.0,0.82051,0.00013,16.36444]
[1780161057976,31.86,73777.38,0.0,0.82051,0.00013,16.36444]
[1780161066662,31.86,73777.6,0.0,0.82052,0.00013,16.36356]
[1780161072159,31.87,73777.81,0.0,0.82054,0.00013,16.36244]
[1780161072224,31.87,73777.81,0.0,0.82054,0.00013,16.36244]
[1780161083782,31.87,73777.5,0.0,0.82048,0.00013,16.36606]
[1780161088818,31.87,73779.88,0.0,0.82078,0.00013,16.34924]
[1780161089766,31.87,73779.88,0.0,0.82078,0.00013,16.34924]
[1780161089973,31.87,73779.88,0.0,0.82078,0.00013,16.34924]
[1780161092827,31.87,73782.5,0.0,0.82115,0.00013,16.32653]
[1780161092971,31.87,73782.5,0.0,0.82115,0.00013,16.32653]
[1780161093071,31.87,73788.64,0.0,0.82195,0.00013,16.28173]
[1780161093853,31.87,73791.57,0.0,0.82233,0.00013,16.26045]
[1780161098889,31.87,73792.01,0.0,0.82237,0.00013,16.25816]
[1780161100285,31.87,73792.27,0.0,0.82241,0.00013,16.25636]
[1780161100471,31.87,73792.27,0.0,0.82241,0.00013,16.25636]
[1780161106944,31.88,73792.97,0.0,0.82248,0.00013,16.25209]
[1780161111961,31.88,73793.17,0.0,0.82249,0.00013,16.25143]
[1780161111972,31.88,73793.17,0.0,0.82249,0.00013,16.25143]
[1780161119028,31.88,73793.45,0.0,0.8225,0.00013,16.25099]
[1780161122894,31.88,73793.43,0.0,0.82249,0.00013,16.25173]
[1780161124725,31.88,73793.39,0.0,0.82248,0.00013,16.25221]
[1780161130106,31.89,73793.46,0.0,0.82247,0.00013,16.25305]
[1780161136147,31.89,73793.43,0.0,0.82245,0.00013,16.25431]
[1780161140520,31.89,73793.82,0.0,0.82249,0.00013,16.25212]
[1780161140724,31.89,73793.82,0.0,0.82249,0.00013,16.25212]
[1780161147225,31.89,73793.73,0.0,0.82245,0.00013,16.25387]
[1780161150246,31.89,73798.6,0.0,0.82308,0.00013,16.21864]
[1780161150611,31.89,73798.6,0.0,0.82308,0.00013,16.21864]
[1780161156288,31.9,73803.24,0.0,0.8237,0.00013,16.1816]
[1780161161323,31.9,73803.26,0.0,0.82369,0.00013,16.18222]
[1780161167365,31.9,73803.47,0.0,0.8237,0.00013,16.18159]
[1780161172400,31.9,73803.8,0.0,0.82373,0.00013,16.17985]
[1780161175422,31.9,73795.4,0.0,0.82263,0.00013,16.2419]
[1780161178443,31.9,73792.79,0.0,0.82228,0.00013,16.26154]
[1780161183478,31.91,73794.08,0.0,0.82244,0.00013,16.25293]
[1780161185492,31.91,73798.73,0.0,0.82304,0.00013,16.21904]
[1780161186499,31.91,73801.8,0.0,0.82344,0.00013,16.19664]
[1780161189519,31.91,73803.6,0.0,0.82367,0.00013,16.18367]
[1780161194554,31.91,73803.8,0.0,0.82369,0.00013,16.18263]
[1780161199590,31.91,73803.6,0.0,0.82365,0.00013,16.18451]
[1780161204625,31.91,73803.79,0.0,0.82367,0.00013,16.18378]
[1780161209660,31.91,73803.29,0.0,0.82359,0.00013,16.18827]
[1780161215702,31.92,73803.42,0.0,0.82361,0.00013,16.18482]
[1780161220737,31.92,73803.55,0.0,0.82361,0.00013,16.18507]
[1780161225772,31.92,73802.46,0.0,0.82344,0.00013,16.19421]
[1780161230807,31.92,73802.1,0.0,0.82338,0.00013,16.19797]
[1780161236849,31.93,73802.16,0.0,0.82336,0.00013,16.19885]
[1780161243215,31.93,73802.3,0.0,0.82336,0.00013,16.19882]
[1780161248933,31.93,73802.49,0.0,0.82335,0.00013,16.19948]
[1780161263034,31.94,73802.35,0.0,0.82328,0.00013,16.20394]
[1780161268070,31.95,73802.04,0.0,0.82322,0.00013,16.20736]
[1780161273105,31.95,73801.99,0.0,0.82322,0.00013,16.20496]
[1780161278140,31.95,73802.15,0.0,0.82322,0.00013,16.20506]
[1780161291231,31.96,73802.08,0.0,0.82315,0.00013,16.20878]
[1780161298280,31.96,73802.15,0.0,0.82314,0.00013,16.20986]
[1780161300294,31.96,73806.87,0.0,0.82374,0.00013,16.17575]
[1780161301301,31.96,73812.9,0.0,0.82452,0.00013,16.13189]
[1780161307343,31.97,73818.36,0.0,0.82519,0.00013,16.09367]
[1780161308350,31.97,73822.31,0.0,0.8257,0.00013,16.0651]
[1780161309357,31.97,73827.53,0.0,0.82636,0.00013,16.02727]
[1780161310608,31.97,73829.73,0.0,0.82664,0.00013,16.01118]
[1780161310730,31.97,73829.73,0.0,0.82664,0.00013,16.01118]
[1780161316406,31.97,73835.23,0.0,0.82731,0.00013,15.97282]
[1780161322448,31.98,73841.15,0.0,0.82803,0.00013,15.93174]
[1780161323456,31.98,73847.28,0.0,0.82881,0.00013,15.887]
[1780161324462,31.98,73850.24,0.0,0.82918,0.00013,15.86555]
[1780161324734,31.98,73850.24,0.0,0.82918,0.00013,15.86555]
[1780161328728,31.99,73851.34,0.0,0.82926,0.00013,15.86137]
[1780161328755,31.99,73842.9,0.0,0.82818,0.00013,15.92323]
[1780161329497,31.99,73834.54,0.0,0.82711,0.00013,15.98471]
[1780161331511,31.99,73832.59,0.0,0.82689,0.00013,15.99536]
[1780161333524,31.99,73829.18,0.0,0.82644,0.00013,16.02064]
[1780161335539,31.99,73819.43,0.0,0.82518,0.00013,16.0925]
[1780161336914,31.99,73819.43,0.0,0.82518,0.00013,16.0925]
[1780161337015,31.99,73817.49,0.0,0.82493,0.00013,16.10701]
[1780161338560,31.99,73814.62,0.0,0.82455,0.00013,16.12813]
[1780161339567,31.99,73810.77,0.0,0.82405,0.00013,16.1564]
[1780161344602,32.0,73810.18,0.0,0.82397,0.00013,16.16116]
[1780161349637,32.0,73810.24,0.0,0.82397,0.00013,16.16113]
[1780161353025,32.0,73807.71,0.0,0.82364,0.00013,16.17976]
[1780161353874,32.0,73806.82,0.0,0.82352,0.00013,16.18638]
[1780161353970,32.0,73806.82,0.0,0.82352,0.00013,16.18638]
[1780161353976,32.0,73806.51,0.0,0.82348,0.00013,16.18867]
[1780161356724,32.0,73806.56,0.0,0.82349,0.00013,16.18835]
[1780161362729,32.0,73806.55,0.0,0.82348,0.00013,16.1885]
[1780161368066,32.0,73806.81,0.0,0.8235,0.00013,16.18751]
[1780161370721,32.0,73806.87,0.0,0.8235,0.00013,16.18773]
[1780161370851,32.0,73806.87,0.0,0.8235,0.00013,16.18773]
[1780161370972,32.0,73806.87,0.0,0.8235,0.00013,16.18773]
[1780161371057,32.0,73807.86,0.0,0.82362,0.00013,16.18094]
[1780161376827,32.01,73807.96,0.0,0.82361,0.00013,16.18152]
[1780161381862,32.01,73813.49,0.0,0.82431,0.00013,16.14223]
[1780161382661,32.01,73813.49,0.0,0.82431,0.00013,16.14223]
[1780161382723,32.01,73813.49,0.0,0.82431,0.00013,16.14223]
[1780161382968,32.01,73813.49,0.0,0.82431,0.00013,16.14223]
[1780161383219,32.01,73813.49,0.0,0.82431,0.00013,16.14223]
[1780161383320,32.01,73814.86,0.0,0.82448,0.00013,16.13248]
[1780161389911,32.01,73814.95,0.0,0.82448,0.00013,16.13238]
[1780161389971,32.01,73814.95,0.0,0.82448,0.00013,16.13238]
[1780161395960,32.02,73811.4,0.0,0.824,0.00013,16.15747]
[1780161397502,32.02,73811.4,0.0,0.824,0.00013,16.15747]
[1780161397721,32.02,73811.66,0.0,0.82403,0.00013,16.15583]
[1780161398280,32.02,73811.66,0.0,0.82403,0.00013,16.15583]
[1780161398469,32.02,73811.66,0.0,0.82403,0.00013,16.15583]
[1780161398381,32.02,73811.6,0.0,0.82402,0.00013,16.15654]
[1780161404016,32.02,73812.22,0.0,0.82407,0.00013,16.15365]
[1780161406842,32.02,73811.54,0.0,0.82397,0.00013,16.15917]
[1780161406971,32.02,73811.54,0.0,0.82397,0.00013,16.15917]
[1780161413079,32.03,73810.14,0.0,0.82376,0.00013,16.17132]
[1780161418113,32.03,73810.55,0.0,0.82379,0.00013,16.1697]
[1780161420017,32.03,73808.84,0.0,0.82356,0.00013,16.18246]
[1780161420174,32.03,73808.84,0.0,0.82356,0.00013,16.18246]
[1780161420226,32.03,73808.84,0.0,0.82356,0.00013,16.18246]
[1780161420323,32.03,73809.21,0.0,0.8236,0.00013,16.18003]
[1780161424496,32.03,73810.04,0.0,0.8237,0.00013,16.17482]
[1780161424559,32.03,73810.04,0.0,0.8237,0.00013,16.17482]
[1780161424723,32.04,73809.19,0.0,0.82358,0.00013,16.1813]
[1780161425163,32.04,73809.21,0.0,0.82358,0.00013,16.18143]
[1780161428264,32.04,73809.46,0.0,0.82361,0.00013,16.17989]
[1780161428471,32.04,73809.46,0.0,0.82361,0.00013,16.17989]
[1780161431205,32.04,73816.37,0.0,0.82447,0.00013,16.13089]
[1780161432409,32.04,73816.37,0.0,0.82447,0.00013,16.13089]
[1780161432470,32.04,73816.37,0.0,0.82447,0.00013,16.13089]
[1780161432914,32.04,73818.39,0.0,0.82473,0.00013,16.1165]
[1780161432969,32.04,73818.39,0.0,0.82473,0.00013,16.1165]
[1780161433219,32.04,73818.86,0.0,0.82478,0.00013,16.11343]
[1780161435757,32.04,73818.71,0.0,0.82476,0.00013,16.1149]
[1780161435969,32.04,73818.71,0.0,0.82476,0.00013,16.1149]
[1780161440710,32.05,73818.8,0.0,0.82473,0.00013,16.11648]
[1780161440722,32.05,73818.8,0.0,0.82473,0.00013,16.11648]
[1780161446310,32.05,73819.02,0.0,0.82472,0.00013,16.11713]
[1780161453361,32.06,73825.18,0.0,0.8255,0.00013,16.07086]
[1780161456393,32.06,73827.37,0.0,0.82577,0.00013,16.05577]
[1780161456476,32.06,73827.37,0.0,0.82577,0.00013,16.05577]
[1780161456757,32.06,73827.42,0.0,0.82576,0.00013,16.05587]
[1780161456971,32.06,73827.42,0.0,0.82576,0.00013,16.05587]
[1780161457387,32.06,73827.82,0.0,0.82581,0.00013,16.0534]
[1780161462422,32.07,73831.67,0.0,0.82626,0.00013,16.02765]
[1780161466713,32.07,73830.96,0.0,0.82615,0.00013,16.03427]
[1780161466728,32.07,73830.96,0.0,0.82615,0.00013,16.03427]
[1780161472493,32.08,73831.36,0.0,0.82614,0.00013,16.03464]
[1780161480549,32.09,73831.35,0.0,0.82608,0.00013,16.03842]
[1780161482795,32.09,73831.46,0.0,0.82608,0.00013,16.03853]
[1780161482853,32.09,73831.46,0.0,0.82608,0.00013,16.03853]
[1780161482973,32.09,73831.46,0.0,0.82608,0.00013,16.03853]
[1780161483570,32.09,73831.08,0.0,0.82602,0.00013,16.04176]
[1780161492633,32.1,73831.25,0.0,0.82597,0.00013,16.04454]
[1780161496079,32.1,73829.43,0.0,0.82572,0.00013,16.05911]
[1780161496223,32.1,73829.43,0.0,0.82572,0.00013,16.05911]
[1780161497024,32.11,73829.43,0.0,0.82571,0.00013,16.05953]
[1780161497219,32.11,73829.43,0.0,0.82571,0.00013,16.05953]
[1780161497321,32.11,73829.43,0.0,0.8257,0.00013,16.05994]
[1780161501649,32.11,73825.4,0.0,0.82517,0.00013,16.09011]
[1780161501729,32.11,73825.23,0.0,0.82514,0.00013,16.09172]
[1780161503662,32.11,73825.23,0.0,0.82514,0.00013,16.0921]
[1780161503735,32.11,73824.19,0.0,0.825,0.00013,16.10005]
[1780161510256,32.12,73822.0,0.0,0.82468,0.00013,16.11779]
[1780161510469,32.12,73822.0,0.0,0.82468,0.00013,16.11779]
[1780161510571,32.12,73822.0,0.0,0.82467,0.00013,16.11885]
[1780161515279,32.12,73822.92,0.0,0.8248,0.00013,16.10929]
[1780161515471,32.12,73822.92,0.0,0.8248,0.00013,16.10929]
[1780161519824,32.13,73814.49,0.0,0.82367,0.00013,16.17286]
[1780161522019,32.13,73812.24,0.0,0.82338,0.00013,16.1896]
[1780161522223,32.13,73812.24,0.0,0.82338,0.00013,16.1896]
[1780161522504,32.13,73812.24,0.0,0.82338,0.00013,16.1896]
[1780161522549,32.13,73810.5,0.0,0.82314,0.00013,16.20281]
[1780161522721,32.13,73810.5,0.0,0.82314,0.00013,16.20281]
[1780161527880,32.13,73810.57,0.0,0.82313,0.00013,16.2035]
[1780161532915,32.13,73811.0,0.0,0.82317,0.00013,16.20143]
[1780161539964,32.14,73810.88,0.0,0.82312,0.00013,16.20389]
[1780161541868,32.14,73810.14,0.0,0.82302,0.00013,16.20946]
[1780161541974,32.14,73810.14,0.0,0.82302,0.00013,16.20946]
[1780161542986,32.14,73804.83,0.0,0.82233,0.00013,16.24823]
[1780161546689,32.14,73803.35,0.0,0.82213,0.00013,16.25945]
[1780161546725,32.14,73803.42,0.0,0.82214,0.00013,16.25905]
[1780161549951,32.14,73803.14,0.0,0.8221,0.00013,16.26152]
[1780161549976,32.14,73803.14,0.0,0.8221,0.00013,16.26152]
[1780161550034,32.14,73803.42,0.0,0.82213,0.00013,16.25962]
[1780161554062,32.14,73811.91,0.0,0.82322,0.00013,16.19847]
[1780161559097,32.14,73811.83,0.0,0.82319,0.00013,16.20002]
[1780161560762,32.14,73812.42,0.0,0.82327,0.00013,16.19591]
[1780161560978,32.14,73812.42,0.0,0.82327,0.00013,16.19591]
[1780161563107,32.15,73810.03,0.0,0.82295,0.00013,16.21363]
[1780161563224,32.15,73810.03,0.0,0.82295,0.00013,16.21363]
[1780161570484,32.15,73810.36,0.0,0.82298,0.00013,16.21205]
[1780161570552,32.15,73810.36,0.0,0.82298,0.00013,16.21205]
[1780161570573,32.15,73810.58,0.0,0.823,0.00013,16.21095]
[1780161576217,32.15,73811.48,0.0,0.82313,0.00013,16.20152]
[1780161578316,32.15,73812.19,0.0,0.82322,0.00013,16.19655]
[1780161578474,32.15,73812.19,0.0,0.82322,0.00013,16.19655]
[1780161580118,32.15,73811.82,0.0,0.82316,0.00013,16.19962]
[1780161580225,32.15,73811.82,0.0,0.82316,0.00013,16.19962]
[1780161580245,32.15,73812.62,0.0,0.82326,0.00013,16.19399]
[1780161585280,32.16,73812.31,0.0,0.82321,0.00013,16.19714]
[1780161592329,32.16,73812.32,0.0,0.82319,0.00013,16.19825]
[1780161594548,32.16,73812.32,0.0,0.82319,0.00013,16.19825]
[1780161594733,32.16,73812.32,0.0,0.82319,0.00013,16.19825]
[1780161600385,32.16,73812.24,0.0,0.82316,0.00013,16.2001]
[1780161602400,32.16,73822.2,0.0,0.82444,0.00013,16.12802]
[1780161603407,32.16,73826.74,0.0,0.82501,0.00013,16.09525]
[1780161605976,32.16,73826.96,0.0,0.82503,0.00013,16.09423]
[1780161606223,32.16,73826.96,0.0,0.82503,0.00013,16.09423]
[1780161607175,32.16,73828.11,0.0,0.82518,0.00013,16.08616]
[1780161607226,32.16,73828.11,0.0,0.82518,0.00013,16.08616]
[1780161607436,32.16,73828.13,0.0,0.82517,0.00013,16.08632]
[1780161612471,32.17,73830.39,0.0,0.82544,0.00013,16.07146]
[1780161614468,32.17,73830.39,0.0,0.82544,0.00013,16.07146]
[1780161614722,32.17,73830.39,0.0,0.82544,0.00013,16.07146]
[1780161620526,32.17,73831.87,0.0,0.8256,0.00013,16.06244]
[1780161621329,32.17,73831.87,0.0,0.8256,0.00013,16.06244]
[1780161621338,32.17,73831.87,0.0,0.8256,0.00013,16.06244]
[1780161621477,32.17,73831.87,0.0,0.8256,0.00013,16.06244]
[1780161621534,32.17,73831.86,0.0,0.82559,0.00013,16.06272]
[1780161624555,32.17,73836.97,0.0,0.82623,0.00013,16.0262]
[1780161625753,32.17,73836.97,0.0,0.82623,0.00013,16.0262]
[1780161625978,32.18,73840.82,0.0,0.82672,0.00013,15.99845]
[1780161626377,32.18,73840.82,0.0,0.82672,0.00013,15.99845]
[1780161626476,32.18,73840.82,0.0,0.82672,0.00013,15.99845]
[1780161626569,32.18,73841.08,0.0,0.82675,0.00013,15.99686]
[1780161630159,32.18,73842.72,0.0,0.82694,0.00013,15.98584]
[1780161630227,32.18,73842.72,0.0,0.82694,0.00013,15.98584]
[1780161632611,32.18,73851.66,0.0,0.82809,0.00013,15.91781]
[1780161636639,32.2,73854.13,0.0,0.82824,0.00013,15.90939]
[1780161637424,32.2,73854.13,0.0,0.82824,0.00013,15.90939]
[1780161637475,32.2,73854.13,0.0,0.82824,0.00013,15.90939]
[1780161637938,32.21,73854.92,0.0,0.82827,0.00013,15.90795]
[1780161637972,32.21,73854.92,0.0,0.82827,0.00013,15.90795]
[1780161638660,32.22,73855.12,0.0,0.82822,0.00013,15.91083]
[1780161643695,32.23,73862.16,0.0,0.82907,0.00013,15.86184]
[1780161647341,32.23,73863.6,0.0,0.82923,0.00013,15.85292]
[1780161647475,32.23,73863.6,0.0,0.82923,0.00013,15.85292]
[1780161649737,32.24,73868.84,0.0,0.82986,0.00013,15.81639]
[1780161651747,32.24,73868.76,0.0,0.82984,0.00013,15.81754]
[1780161651972,32.24,73868.04,0.0,0.82974,0.00013,15.82335]
[1780161655779,32.24,73872.4,0.0,0.83025,0.00013,15.79388]
[1780161658178,32.25,73871.91,0.0,0.83017,0.00013,15.79857]
[1780161658224,32.25,73871.91,0.0,0.83017,0.00013,15.79857]
[1780161658800,32.25,73873.58,0.0,0.83037,0.00013,15.78697]
[1780161658991,32.25,73873.58,0.0,0.83037,0.00013,15.78697]
[1780161659222,32.25,73873.58,0.0,0.83037,0.00013,15.78697]
[1780161664844,32.27,73877.18,0.0,0.83069,0.00013,15.76895]
[1780161668787,32.27,73877.66,0.0,0.83074,0.00013,15.76619]
[1780161668973,32.27,73877.66,0.0,0.83074,0.00013,15.76619]
[1780161669234,32.27,73877.66,0.0,0.83074,0.00013,15.76619]
[1780161669474,32.27,73877.66,0.0,0.83074,0.00013,15.76619]
[1780161669573,32.28,73877.66,0.0,0.83066,0.00013,15.7706]
[1780161681967,32.33,73878.46,0.0,0.83037,0.00013,15.7881]
[1780161686848,32.33,73878.73,0.0,0.83038,0.00013,15.78737]
[1780161686974,32.35,73879.36,0.0,0.83035,0.00013,15.78957]
[1780161692038,32.36,73880.27,0.0,0.83043,0.00012,15.78269]
[1780161697073,32.37,73880.59,0.0,0.83037,0.00012,15.78639]
[1780161702108,32.38,73880.9,0.0,0.83037,0.00012,15.78657]
[1780161703036,32.38,73880.9,0.0,0.83037,0.00012,15.78657]
[1780161703221,32.38,73880.9,0.0,0.83037,0.00012,15.78657]
[1780161704237,32.38,73880.83,0.0,0.83036,0.00012,15.78746]
[1780161704479,32.38,73880.83,0.0,0.83036,0.00012,15.78746]
[1780161704575,32.38,73880.83,0.0,0.83035,0.00012,15.78785]
[1780161710225,32.38,73880.95,0.0,0.83034,0.00012,15.78848]
[1780161710480,32.38,73880.95,0.0,0.83034,0.00012,15.78848]
[1780161715266,32.39,73880.04,0.0,0.83019,0.00012,15.7969]
[1780161715486,32.39,73880.04,0.0,0.83019,0.00012,15.7969]
[1780161715756,32.39,73880.04,0.0,0.83019,0.00012,15.7969]
[1780161715855,32.39,73879.97,0.0,0.83018,0.00012,15.79776]
[1780161715979,32.39,73879.97,0.0,0.83018,0.00012,15.79776]
[1780161721253,32.39,73888.11,0.0,0.83117,0.00012,15.74058]
[1780161722251,32.39,73904.5,0.0,0.83319,0.00012,15.62229]
[1780161723258,32.39,73907.07,0.0,0.8335,0.00012,15.60395]
[1780161727700,32.4,73907.11,0.0,0.8335,0.00012,15.60419]
[1780161727722,32.4,73907.11,0.0,0.8335,0.00012,15.60419]
[1780161731316,32.4,73913.0,0.0,0.83419,0.00012,15.56321]
[1780161734341,32.41,73921.24,0.0,0.83512,0.00012,15.50846]
[1780161739376,32.46,73922.68,0.0,0.83492,0.00012,15.52088]
[1780161740309,32.46,73922.68,0.0,0.83492,0.00012,15.52088]
[1780161740471,32.46,73922.68,0.0,0.83492,0.00012,15.52088]
[1780161741832,32.47,73923.02,0.0,0.8349,0.00012,15.52272]
[1780161741976,32.47,73923.36,0.0,0.83493,0.00012,15.52069]
[1780161742397,32.47,73923.54,0.0,0.83494,0.00012,15.51996]
[1780161749446,32.49,73925.58,0.0,0.83505,0.00012,15.51409]
[1780161751460,32.5,73921.36,0.0,0.83455,0.00012,15.54149]
[1780161752467,32.5,73911.49,0.0,0.83333,0.00012,15.61323]
[1780161753474,32.5,73910.18,0.0,0.83316,0.00012,15.62298]
[1780161754199,32.5,73910.18,0.0,0.83316,0.00012,15.62298]
[1780161754224,32.5,73910.18,0.0,0.83316,0.00012,15.62298]
[1780161757502,32.5,73904.32,0.0,0.83242,0.00012,15.66637]
[1780161758055,32.5,73904.32,0.0,0.83242,0.00012,15.66637]
[1780161758221,32.5,73904.32,0.0,0.83242,0.00012,15.66637]
[1780161758509,32.5,73903.97,0.0,0.83238,0.00012,15.66913]
[1780161761439,32.5,73904.22,0.0,0.8324,0.00012,15.66779]
[1780161761470,32.5,73904.22,0.0,0.8324,0.00012,15.66779]
[1780161766565,32.51,73902.93,0.0,0.83221,0.00012,15.67885]
[1780161768579,32.51,73898.57,0.0,0.83166,0.00012,15.71087]
[1780161770136,32.51,73898.61,0.0,0.83166,0.00012,15.71083]
[1780161770223,32.51,73898.61,0.0,0.83166,0.00012,15.71083]
[1780161771850,32.51,73897.09,0.0,0.83147,0.00012,15.72204]
[1780161771926,32.51,73897.11,0.0,0.83147,0.00012,15.72212]
[1780161771973,32.51,73897.11,0.0,0.83147,0.00012,15.72212]
[1780161777642,32.51,73897.2,0.0,0.83146,0.00012,15.72282]
[1780161781670,32.51,73893.19,0.0,0.83095,0.00012,15.75264]
[1780161783210,32.51,73892.99,0.0,0.83092,0.00012,15.75427]
[1780161783223,32.51,73892.99,0.0,0.83092,0.00012,15.75427]
[1780161788719,32.52,73891.11,0.0,0.83066,0.00012,15.76964]
[1780161790854,32.52,73891.11,0.0,0.83066,0.00012,15.76964]
[1780161790975,32.52,73890.34,0.0,0.83055,0.00012,15.77589]
[1780161795195,32.52,73890.15,0.0,0.8305,0.00012,15.77861]
[1780161795225,32.52,73890.15,0.0,0.8305,0.00012,15.77861]
[1780161795768,32.52,73890.16,0.0,0.8305,0.00012,15.77887]
[1780161801988,32.53,73890.22,0.0,0.83048,0.00012,15.77975]
[1780161802223,32.53,73890.22,0.0,0.83048,0.00012,15.77975]
[1780161807854,32.53,73890.6,0.0,0.83049,0.00012,15.77956]
[1780161808051,32.53,73890.6,0.0,0.83049,0.00012,15.77956]
[1780161808222,32.53,73890.6,0.0,0.83049,0.00012,15.77956]
[1780161809855,32.53,73891.05,0.0,0.83054,0.00012,15.77664]
[1780161809976,32.53,73891.05,0.0,0.83054,0.00012,15.77664]
[1780161809868,32.53,73891.15,0.0,0.83054,0.00012,15.77624]
[1780161814905,32.54,73891.89,0.0,0.83064,0.00012,15.76856]
[1780161818340,32.54,73891.9,0.0,0.83063,0.00012,15.76946]
[1780161818471,32.54,73891.9,0.0,0.83063,0.00012,15.76946]
[1780161823968,32.55,73891.19,0.0,0.83051,0.00012,15.7765]
[1780161825778,32.55,73891.19,0.0,0.83051,0.00012,15.7765]
[1780161825970,32.55,73891.19,0.0,0.83051,0.00012,15.7765]
[1780161826539,32.55,73890.58,0.0,0.83042,0.00012,15.78151]
[1780161826725,32.55,73890.58,0.0,0.83042,0.00012,15.78151]
[1780161826989,32.55,73890.63,0.0,0.83042,0.00012,15.78145]
[1780161831496,32.55,73890.46,0.0,0.83038,0.00012,15.78357]
[1780161831722,32.55,73890.46,0.0,0.83038,0.00012,15.78357]
[1780161838066,32.55,73890.31,0.0,0.83033,0.00012,15.78698]
[1780161839642,32.55,73890.31,0.0,0.83033,0.00012,15.78698]
[1780161840396,32.56,73890.2,0.0,0.8303,0.00012,15.78835]
[1780161840475,32.56,73890.2,0.0,0.8303,0.00012,15.78835]
[1780161840497,32.56,73890.2,0.0,0.8303,0.00012,15.78864]
[1780161848136,32.56,73890.25,0.0,0.83027,0.00012,15.79028]
[1780161854178,32.57,73890.29,0.0,0.83025,0.00012,15.79168]
[1780161859213,32.57,73890.68,0.0,0.83027,0.00012,15.79027]
[1780161861227,32.57,73896.88,0.0,0.83103,0.00012,15.74618]
[1780161863241,32.57,73888.95,0.0,0.83004,0.00012,15.8039]
[1780161866262,32.57,73887.93,0.0,0.8299,0.00012,15.81206]
[1780161871297,32.58,73890.51,0.0,0.83023,0.00012,15.79081]
[1780161876332,32.58,73890.93,0.0,0.83025,0.00012,15.7894]
[1780161882374,32.58,73890.06,0.0,0.83012,0.00012,15.79728]
[1780161884388,32.58,73894.45,0.0,0.83065,0.00012,15.76621]
[1780161889424,32.59,73899.13,0.0,0.83121,0.00012,15.73412]
[1780161893869,32.59,73900.73,0.0,0.83139,0.00012,15.72369]
[1780161894725,32.59,73900.79,0.0,0.83139,0.00012,15.72363]
[1780161900579,32.64,73904.61,0.0,0.83152,0.00012,15.71665]
[1780161900729,32.64,73904.61,0.0,0.83152,0.00012,15.71665]
[1780161900828,32.64,73903.76,0.0,0.83141,0.00012,15.72314]
[1780161907971,32.64,73904.31,0.0,0.83144,0.00012,15.72101]
[1780161909567,32.65,73898.01,0.0,0.83064,0.00012,15.76778]
[1780161911227,32.65,73896.56,0.0,0.83046,0.00012,15.77851]
[1780161911891,32.65,73896.56,0.0,0.83046,0.00012,15.77851]
[1780161911977,32.65,73896.56,0.0,0.83046,0.00012,15.77851]
[1780161911992,32.65,73897.09,0.0,0.83052,0.00012,15.775]
[1780161914124,32.65,73896.54,0.0,0.83044,0.00012,15.77954]
[1780161914224,32.65,73896.54,0.0,0.83044,0.00012,15.77954]
[1780161919638,32.65,73896.01,0.0,0.83034,0.00012,15.78502]
[1780161922751,32.66,73894.56,0.0,0.83016,0.00012,15.79595]
[1780161922972,32.66,73894.56,0.0,0.83016,0.00012,15.79595]
[1780161923071,32.66,73894.56,0.0,0.83015,0.00012,15.7962]
[1780161925680,32.66,73889.49,0.0,0.82951,0.00012,15.83328]
[1780161929252,32.66,73888.71,0.0,0.82941,0.00012,15.83944]
[1780161929474,32.66,73888.71,0.0,0.82941,0.00012,15.83944]
[1780161934743,32.66,73888.23,0.0,0.82936,0.00012,15.84001]
[1780161938221,32.66,73888.12,0.0,0.82934,0.00012,15.84098]
[1780161938469,32.66,73888.12,0.0,0.82934,0.00012,15.84098]
[1780161943875,32.67,73888.07,0.0,0.82932,0.00012,15.84242]
[1780161943971,32.67,73888.07,0.0,0.82932,0.00012,15.84242]
[1780161943976,32.67,73888.04,0.0,0.82931,0.00012,15.843]
[1780161947576,32.67,73888.09,0.0,0.8293,0.00012,15.84318]
[1780161947722,32.67,73888.09,0.0,0.8293,0.00012,15.84318]
[1780161954883,32.67,73885.15,0.0,0.82891,0.00012,15.86599]
[1780161955837,32.67,73885.15,0.0,0.82891,0.00012,15.86599]
[1780161955971,32.67,73885.15,0.0,0.82891,0.00012,15.86599]
[1780161956051,32.67,73885.06,0.0,0.82889,0.00012,15.86706]
[1780161958816,32.67,73883.85,0.0,0.82873,0.00012,15.87631]
[1780161958973,32.67,73883.85,0.0,0.82873,0.00012,15.87631]
[1780161966967,32.68,73882.66,0.0,0.82855,0.00012,15.88697]
[1780161968502,32.68,73882.89,0.0,0.82857,0.00012,15.88559]
[1780161968720,32.68,73882.89,0.0,0.82857,0.00012,15.88559]
[1780161968981,32.68,73882.68,0.0,0.82854,0.00012,15.88736]
[1780161969744,32.68,73882.68,0.0,0.82854,0.00012,15.88736]
[1780161969970,32.68,73882.68,0.0,0.82854,0.00012,15.88736]
[1780161974985,32.68,73882.12,0.0,0.82845,0.00012,15.8927]
[1780161975229,32.68,73882.13,0.0,0.82844,0.00012,15.89289]
[1780161983182,32.69,73882.69,0.0,0.82849,0.00012,15.89017]
[1780161983231,32.69,73882.69,0.0,0.82849,0.00012,15.89017]
[1780161984086,32.69,73881.9,0.0,0.82838,0.00012,15.89686]
[1780161985223,32.69,73881.94,0.0,0.82838,0.00012,15.89682]
[1780161985471,32.69,73881.94,0.0,0.82838,0.00012,15.89682]
[1780161991135,32.69,73882.34,0.0,0.82843,0.00012,15.89147]
[1780161995164,32.7,73874.16,0.0,0.8274,0.00013,15.95103]
[1780161996764,32.7,73870.76,0.0,0.82697,0.00013,15.97554]
[1780161996970,32.7,73870.76,0.0,0.82697,0.00013,15.97554]
[1780161997047,32.7,73870.76,0.0,0.82696,0.00013,15.97568]
[1780162000107,32.7,73869.62,0.0,0.82682,0.00013,15.98396]
[1780162000225,32.7,73869.61,0.0,0.82682,0.00013,15.98415]
[1780162006247,32.7,73861.09,0.0,0.82573,0.00013,16.04588]
[1780162007626,32.7,73861.09,0.0,0.82573,0.00013,16.04588]
[1780162007722,32.7,73861.09,0.0,0.82573,0.00013,16.04588]
[1780162007822,32.7,73860.45,0.0,0.82565,0.00013,16.05058]
[1780162013295,32.7,73859.14,0.0,0.82548,0.00013,16.0602]
[1780162014793,32.7,73859.14,0.0,0.82548,0.00013,16.0602]
[1780162014970,32.7,73859.14,0.0,0.82548,0.00013,16.0602]
[1780162015030,32.7,73859.87,0.0,0.82557,0.00013,16.05507]
[1780162017028,32.7,73859.43,0.0,0.82551,0.00013,16.05822]
[1780162017240,32.7,73859.45,0.0,0.82552,0.00013,16.05817]
[1780162022363,32.7,73864.47,0.0,0.82614,0.00013,16.02251]
[1780162023371,32.7,73870.98,0.0,0.82696,0.00013,15.97597]
[1780162026007,32.7,73873.01,0.0,0.82721,0.00013,15.96153]
[1780162026199,32.7,73873.49,0.0,0.82727,0.00013,15.95831]
[1780162026219,32.7,73873.49,0.0,0.82727,0.00013,15.95831]
[1780162026391,32.7,73874.93,0.0,0.82745,0.00013,15.948]
[1780162028939,32.7,73875.75,0.0,0.82755,0.00013,15.94225]
[1780162028976,32.7,73875.75,0.0,0.82755,0.00013,15.94225]
[1780162032435,32.7,73872.3,0.0,0.8271,0.00013,15.96792]
[1780162035456,32.71,73875.74,0.0,0.82752,0.00013,15.94385]
[1780162036459,32.71,73875.74,0.0,0.82752,0.00013,15.94385]
[1780162036472,32.71,73875.74,0.0,0.82752,0.00013,15.94385]
[1780162036572,32.71,73875.63,0.0,0.8275,0.00013,15.94502]
[1780162040491,32.71,73868.33,0.0,0.82657,0.00013,15.99805]
[1780162043164,32.71,73866.46,0.0,0.82634,0.00013,16.01155]
[1780162043221,32.71,73866.46,0.0,0.82634,0.00013,16.01155]
[1780162042505,32.71,73873.74,0.0,0.82725,0.00013,15.95957]
[1780162043512,32.71,73877.34,0.0,0.8277,0.00013,15.93397]
[1780162047436,32.71,73877.46,0.0,0.8277,0.00012,15.93352]
[1780162047479,32.71,73877.46,0.0,0.8277,0.00012,15.93352]
[1780162048777,32.71,73877.55,0.0,0.82771,0.00012,15.93328]
[1780162048974,32.71,73877.55,0.0,0.82771,0.00012,15.93328]
[1780162049004,32.71,73872.09,0.0,0.82702,0.00013,15.97257]
[1780162053592,32.71,73871.68,0.0,0.82699,0.00013,15.97215]
[1780162053723,32.71,73871.68,0.0,0.82699,0.00013,15.97215]
[1780162059630,32.72,73872.19,0.0,0.82704,0.00013,15.96961]
[1780162060303,32.72,73872.19,0.0,0.82704,0.00013,15.96961]
[1780162060471,32.72,73872.19,0.0,0.82704,0.00013,15.96961]
[1780162060636,32.72,73872.76,0.0,0.8271,0.00013,15.96569]
[1780162064151,32.72,73872.66,0.0,0.82709,0.00013,15.96674]
[1780162064220,32.72,73872.66,0.0,0.82709,0.00013,15.96674]
[1780162073083,32.72,73872.42,0.0,0.82703,0.00013,15.96996]
[1780162074411,32.72,73872.42,0.0,0.82703,0.00013,15.97012]
[1780162074475,32.72,73872.42,0.0,0.82703,0.00013,15.97012]
[1780162079769,32.72,73872.51,0.0,0.82702,0.00013,15.97048]
[1780162084086,32.72,73873.96,0.0,0.8272,0.00013,15.96047]
[1780162084222,32.72,73873.96,0.0,0.8272,0.00013,15.96047]
[1780162090847,32.73,73874.18,0.0,0.82721,0.00013,15.96009]
[1780162091854,32.73,73867.78,0.0,0.8264,0.00013,16.00604]
[1780162093868,32.73,73864.57,0.0,0.82599,0.00013,16.02919]
[1780162096199,32.73,73864.63,0.0,0.826,0.00013,16.02884]
[1780162096227,32.73,73864.63,0.0,0.826,0.00013,16.02884]
[1780162102783,32.73,73865.87,0.0,0.82615,0.00013,16.02054]
[1780162103039,32.73,73865.87,0.0,0.82615,0.00013,16.02054]
[1780162103231,32.73,73865.87,0.0,0.82615,0.00013,16.02054]
[1780162108974,32.73,73866.81,0.0,0.82625,0.00013,16.01439]
[1780162111995,32.73,73862.83,0.0,0.82578,0.00013,16.03911]
[1780162114001,32.73,73862.93,0.0,0.82579,0.00013,16.03844]
[1780162114222,32.73,73862.93,0.0,0.82579,0.00013,16.03844]
[1780162116023,32.73,73859.15,0.0,0.82531,0.00013,16.06557]
[1780162119587,32.73,73856.95,0.0,0.82504,0.00013,16.08129]
[1780162119720,32.73,73856.95,0.0,0.82504,0.00013,16.08129]
[1780162125087,32.73,73848.37,0.0,0.82395,0.00013,16.14251]
[1780162126094,32.73,73843.44,0.0,0.82332,0.00013,16.17787]
[1780162130630,32.73,73843.04,0.0,0.82327,0.00013,16.18112]
[1780162130726,32.73,73843.04,0.0,0.82327,0.00013,16.18112]
[1780162132635,32.73,73842.75,0.0,0.82322,0.00013,16.18361]
[1780162132724,32.73,73842.75,0.0,0.82322,0.00013,16.18361]
[1780162133143,32.73,73842.9,0.0,0.82324,0.00013,16.18269]
[1780162134198,32.73,73842.9,0.0,0.82324,0.00013,16.18269]
[1780162134223,32.73,73842.9,0.0,0.82324,0.00013,16.18269]
[1780162140203,32.74,73843.25,0.0,0.82327,0.00013,16.18097]
[1780162143224,32.74,73847.61,0.0,0.82382,0.00013,16.15017]
[1780162145230,32.74,73847.89,0.0,0.82385,0.00013,16.14831]
[1780162145238,32.74,73848.73,0.0,0.82395,0.00013,16.14245]
[1780162147317,32.74,73848.73,0.0,0.82395,0.00013,16.14245]
[1780162147473,32.74,73848.48,0.0,0.82392,0.00013,16.14454]
[1780162153294,32.74,73848.25,0.0,0.82387,0.00013,16.14707]
[1780162156315,32.74,73853.87,0.0,0.82458,0.00013,16.10747]
[1780162157993,32.74,73854.08,0.0,0.8246,0.00013,16.10617]
[1780162158223,32.74,73854.08,0.0,0.8246,0.00013,16.10617]
[1780162159369,32.74,73855.03,0.0,0.82471,0.00013,16.0998]
[1780162159471,32.74,73855.03,0.0,0.82471,0.00013,16.0998]
[1780162160343,32.74,73855.84,0.0,0.82481,0.00013,16.09423]
[1780162165132,32.75,73856.7,0.0,0.82491,0.00013,16.08874]
[1780162165229,32.75,73856.7,0.0,0.82491,0.00013,16.08874]
[1780162170414,32.75,73855.68,0.0,0.82475,0.00013,16.09747]
[1780162171619,32.75,73855.68,0.0,0.82475,0.00013,16.09747]
[1780162171722,32.75,73855.68,0.0,0.82475,0.00013,16.09747]
[1780162173435,32.75,73840.2,0.0,0.82281,0.00013,16.20452]
[1780162174442,32.75,73834.75,0.0,0.82212,0.00013,16.24339]
[1780162178876,32.75,73832.93,0.0,0.82188,0.00013,16.25686]
[1780162178974,32.75,73832.93,0.0,0.82188,0.00013,16.25686]
[1780162180040,32.75,73832.93,0.0,0.82187,0.00013,16.25719]
[1780162180220,32.75,73832.93,0.0,0.82187,0.00013,16.25719]
[1780162180321,32.75,73832.93,0.0,0.82187,0.00013,16.25736]
[1780162185520,32.75,73833.49,0.0,0.82193,0.00013,16.25408]
[1780162191191,32.76,73833.55,0.0,0.82193,0.00013,16.25413]
[1780162191228,32.76,73833.55,0.0,0.82193,0.00013,16.25413]
[1780162196971,32.76,73835.6,0.0,0.82217,0.00013,16.24037]
[1780162197249,32.76,73835.6,0.0,0.82217,0.00013,16.24037]
[1780162197573,32.76,73835.66,0.0,0.82218,0.00013,16.24027]
[1780162197720,32.76,73835.66,0.0,0.82218,0.00013,16.24027]
[1780162197821,32.76,73835.66,0.0,0.82217,0.00013,16.24043]
[1780162201821,32.76,73835.69,0.0,0.82218,0.00013,16.24022]
[1780162201960,32.76,73830.46,0.0,0.8215,0.00013,16.27797]
[1780162205330,32.76,73829.64,0.0,0.82139,0.00013,16.28422]
[1780162207693,32.76,73816.67,0.0,0.81971,0.00013,16.37717]
[1780162208700,32.76,73811.22,0.0,0.81901,0.00013,16.41608]
[1780162209707,32.76,73807.9,0.0,0.81858,0.00013,16.43983]
[1780162211721,32.76,73807.32,0.0,0.8185,0.00013,16.44414]
[1780162214481,32.76,73807.35,0.0,0.8185,0.00013,16.44394]
[1780162214721,32.76,73807.35,0.0,0.8185,0.00013,16.44394]
[1780162215753,32.76,73797.34,0.0,0.81721,0.00013,16.51484]
[1780162217766,32.76,73793.44,0.0,0.8167,0.00013,16.5425]
[1780162220792,32.76,73782.89,0.0,0.81533,0.00013,16.617]
[1780162221799,32.76,73781.87,0.0,0.8152,0.00013,16.62413]
[1780162224820,32.76,73787.34,0.0,0.81592,0.00013,16.5851]
[1780162226392,32.76,73779.26,0.0,0.81487,0.00013,16.64233]
[1780162227841,32.76,73777.12,0.0,0.81459,0.00013,16.65734]
[1780162232876,32.76,73776.98,0.0,0.81461,0.00013,16.65394]
[1780162233883,32.76,73771.92,0.0,0.81395,0.00013,16.68972]
[1780162235897,32.76,73778.64,0.0,0.81483,0.00013,16.64197]
[1780162237910,32.76,73767.96,0.0,0.81343,0.00013,16.71748]
[1780162241337,32.76,73767.4,0.0,0.81336,0.00013,16.72136]
[1780162241473,32.76,73766.77,0.0,0.81328,0.00013,16.72577]
[1780162243449,32.76,73766.3,0.0,0.81322,0.00013,16.729]
[1780162243473,32.76,73766.3,0.0,0.81322,0.00013,16.729]
[1780162244960,32.76,73765.65,0.0,0.81313,0.00013,16.73348]
[1780162245967,32.76,73760.47,0.0,0.81245,0.00013,16.77002]
[1780162251003,32.76,73763.56,0.0,0.81287,0.00013,16.74768]
[1780162252013,32.76,73768.99,0.0,0.81358,0.00013,16.70924]
[1780162253018,32.76,73776.65,0.0,0.81459,0.00013,16.655]
[1780162256401,32.76,73773.65,0.0,0.8142,0.00013,16.67622]
[1780162256474,32.76,73773.46,0.0,0.81417,0.00013,16.67755]
[1780162262081,32.76,73773.67,0.0,0.8142,0.00013,16.67602]
[1780162265109,32.76,73766.14,0.0,0.81321,0.00013,16.72928]
[1780162268128,32.76,73761.01,0.0,0.81254,0.00013,16.76526]
[1780162271149,32.76,73769.3,0.0,0.81363,0.00013,16.70652]
[1780162272460,32.76,73769.3,0.0,0.81363,0.00013,16.70652]
[1780162272475,32.76,73769.38,0.0,0.81364,0.00013,16.70601]
[1780162276062,32.76,73770.1,0.0,0.81374,0.00013,16.70079]
[1780162276219,32.76,73770.1,0.0,0.81374,0.00013,16.70079]
[1780162276321,32.76,73769.81,0.0,0.8137,0.00013,16.70279]
[1780162280162,32.76,73770.23,0.0,0.81376,0.00013,16.69968]
[1780162280227,32.76,73770.23,0.0,0.81376,0.00013,16.69968]
[1780162286254,32.75,73769.43,0.0,0.81366,0.00013,16.705]
[1780162288251,32.75,73769.81,0.0,0.81371,0.00013,16.70226]
[1780162288475,32.75,73769.81,0.0,0.81371,0.00013,16.70226]
[1780162289393,32.75,73769.67,0.0,0.81369,0.00013,16.70319]
[1780162289472,32.75,73769.67,0.0,0.81369,0.00013,16.70319]
[1780162290282,32.75,73768.7,0.0,0.81357,0.00013,16.70994]
[1780162292296,32.75,73764.73,0.0,0.81308,0.00013,16.73391]
[1780162295887,32.75,73764.07,0.0,0.813,0.00013,16.73838]
[1780162295970,32.75,73764.07,0.0,0.813,0.00013,16.73838]
[1780162301359,32.75,73765.5,0.0,0.8132,0.00013,16.72754]
[1780162305471,32.75,73765.59,0.0,0.81322,0.00013,16.72661]
[1780162305720,32.75,73765.33,0.0,0.81318,0.00013,16.72835]
[1780162306394,32.75,73763.15,0.0,0.8129,0.00013,16.74366]
[1780162307496,32.75,73763.15,0.0,0.8129,0.00013,16.74366]
[1780162307725,32.75,73763.39,0.0,0.81293,0.00013,16.74185]
[1780162313443,32.75,73768.33,0.0,0.81359,0.00013,16.70621]
[1780162314853,32.75,73769.96,0.0,0.81381,0.00013,16.6946]
[1780162314974,32.75,73769.96,0.0,0.81381,0.00013,16.6946]
[1780162316466,32.75,73782.15,0.0,0.81541,0.00013,16.60812]
[1780162317473,32.75,73785.53,0.0,0.81585,0.00013,16.58416]
[1780162321393,32.75,73787.05,0.0,0.81605,0.00013,16.5733]
[1780162321477,32.75,73787.05,0.0,0.81605,0.00013,16.5733]
[1780162324522,32.75,73794.12,0.0,0.81698,0.00013,16.52287]
[1780162327202,32.75,73794.6,0.0,0.81704,0.00013,16.51943]
[1780162327220,32.75,73794.6,0.0,0.81704,0.00013,16.51943]
[1780162327303,32.75,73794.4,0.0,0.81701,0.00013,16.52079]
[1780162328550,32.75,73788.98,0.0,0.81631,0.00013,16.55919]
[1780162330585,32.75,73787.7,0.0,0.81615,0.00013,16.56818]
[1780162330656,32.75,73765.29,0.0,0.81321,0.00013,16.72675]
[1780162331572,32.75,73758.72,0.0,0.81234,0.00013,16.77323]
[1780162334302,32.75,73758.66,0.0,0.81234,0.00013,16.77365]
[1780162339628,32.75,73762.31,0.0,0.81282,0.00013,16.74788]
[1780162344663,32.75,73766.75,0.0,0.8134,0.00013,16.71662]
[1780162348565,32.75,73764.03,0.0,0.81304,0.00013,16.736]
[1780162348724,32.75,73764.03,0.0,0.81304,0.00013,16.736]
[1780162350441,32.75,73764.12,0.0,0.81305,0.00013,16.73541]
[1780162350469,32.75,73764.12,0.0,0.81305,0.00013,16.73541]
[1780162350443,32.75,73764.12,0.0,0.81305,0.00013,16.73549]
[1780162355743,32.75,73763.1,0.0,0.81294,0.00013,16.7389]
[1780162357453,32.75,73763.1,0.0,0.81294,0.00013,16.7389]
[1780162357474,32.75,73763.1,0.0,0.81294,0.00013,16.7389]
[1780162363799,32.74,73760.46,0.0,0.81261,0.00013,16.75659]
[1780162365997,32.74,73758.78,0.0,0.81239,0.00013,16.76825]
[1780162366228,32.74,73758.78,0.0,0.81239,0.00013,16.76825]
[1780162367528,32.74,73758.05,0.0,0.8123,0.00013,16.77306]
[1780162367572,32.74,73758.66,0.0,0.81239,0.00013,16.76856]
[1780162367719,32.74,73758.66,0.0,0.81239,0.00013,16.76856]
[1780162369855,32.74,73744.19,0.0,0.81048,0.00013,16.87032]
[1780162370861,32.74,73737.36,0.0,0.80957,0.00013,16.91857]
[1780162371868,32.74,73734.59,0.0,0.8092,0.00013,16.93816]
[1780162373535,32.74,73734.71,0.0,0.80922,0.00013,16.9371]
[1780162375456,32.74,73734.92,0.0,0.80924,0.00013,16.93562]
[1780162375480,32.74,73734.92,0.0,0.80924,0.00013,16.93562]
[1780162380933,32.74,73737.03,0.0,0.80954,0.00013,16.92023]
[1780162385968,32.74,73735.62,0.0,0.80936,0.00013,16.92971]
[1780162388003,32.74,73722.67,0.0,0.80763,0.00013,17.02066]
[1780162388999,32.74,73716.9,0.0,0.80685,0.00013,17.06127]
[1780162390008,32.74,73721.11,0.0,0.80742,0.00013,17.03166]
[1780162391028,32.74,73726.5,0.0,0.80814,0.00013,16.99376]
[1780162393042,32.74,73727.54,0.0,0.80828,0.00013,16.98633]
[1780162394006,32.74,73727.54,0.0,0.80828,0.00013,16.98633]
[1780162394220,32.74,73727.54,0.0,0.80828,0.00013,16.98633]
[1780162396178,32.74,73727.0,0.0,0.80821,0.00013,16.99]
[1780162396220,32.74,73727.0,0.0,0.80821,0.00013,16.99]
[1780162396320,32.74,73727.06,0.0,0.80822,0.00013,16.98944]
[1780162401098,32.74,73733.66,0.0,0.80911,0.00013,16.94261]
[1780162404664,32.74,73735.39,0.0,0.80934,0.00013,16.93029]
[1780162404721,32.74,73735.39,0.0,0.80934,0.00013,16.93029]
[1780162408147,32.74,73744.92,0.0,0.81062,0.00013,16.86282]
[1780162409918,32.74,73746.49,0.0,0.81083,0.00013,16.85178]
[1780162409978,32.74,73746.49,0.0,0.81083,0.00013,16.85178]
[1780162411176,32.74,73758.83,0.0,0.81249,0.00013,16.76079]
[1780162412183,32.74,73759.65,0.0,0.81259,0.00013,16.75514]
[1780162415204,32.74,73750.4,0.0,0.81136,0.00013,16.82089]
[1780162417018,32.74,73747.81,0.0,0.81102,0.00013,16.83923]
[1780162417221,32.74,73747.81,0.0,0.81102,0.00013,16.83923]
[1780162418972,32.74,73747.59,0.0,0.81099,0.00013,16.84063]
[1780162419219,32.74,73747.59,0.0,0.81099,0.00013,16.84063]
[1780162419222,32.74,73747.59,0.0,0.81099,0.00013,16.84055]
[1780162424267,32.74,73751.48,0.0,0.81152,0.00013,16.81275]
[1780162425625,32.74,73751.48,0.0,0.81152,0.00013,16.81275]
[1780162425274,32.74,73756.79,0.0,0.81222,0.00013,16.77522]
[1780162425719,32.74,73756.79,0.0,0.81222,0.00013,16.77522]
[1780162430580,32.74,73753.08,0.0,0.81173,0.00013,16.80147]
[1780162430722,32.74,73750.53,0.0,0.81139,0.00013,16.81945]
[1780162433527,32.74,73752.64,0.0,0.81167,0.00013,16.80445]
[1780162433571,32.74,73755.38,0.0,0.81203,0.00013,16.78507]
[1780162433723,32.74,73755.38,0.0,0.81203,0.00013,16.78507]
[1780162438365,32.74,73749.74,0.0,0.81129,0.00013,16.82487]
[1780162443400,32.73,73747.79,0.0,0.81104,0.00013,16.8383]
[1780162444146,32.73,73747.79,0.0,0.81104,0.00013,16.8383]
[1780162444224,32.73,73747.79,0.0,0.81104,0.00013,16.8383]
[1780162447629,32.73,73748.62,0.0,0.81115,0.00013,16.83224]
[1780162447721,32.73,73749.42,0.0,0.81126,0.00013,16.82654]
[1780162447802,32.73,73749.42,0.0,0.81126,0.00013,16.82654]
[1780162447971,32.73,73749.42,0.0,0.81126,0.00013,16.82654]
[1780162448435,32.73,73749.89,0.0,0.81132,0.00013,16.82317]
[1780162450226,32.73,73749.89,0.0,0.81132,0.00013,16.82317]
[1780162452463,32.73,73760.25,0.0,0.81269,0.00013,16.74984]
[1780162452761,32.73,73760.25,0.0,0.81269,0.00013,16.74984]
[1780162452969,32.73,73760.25,0.0,0.81269,0.00013,16.74984]
[1780162455583,32.73,73763.3,0.0,0.81309,0.00013,16.72838]
[1780162455722,32.73,73763.47,0.0,0.81311,0.00013,16.72725]
[1780162456491,32.73,73763.66,0.0,0.81314,0.00013,16.72598]
[1780162461526,32.73,73763.62,0.0,0.81313,0.00013,16.72649]
[1780162465673,32.73,73763.67,0.0,0.81314,0.00013,16.72595]
[1780162473303,32.73,73763.73,0.0,0.81316,0.00013,16.7246]
[1780162478258,32.73,73767.64,0.0,0.81373,0.00013,16.692]
[1780162478471,32.73,73767.64,0.0,0.81373,0.00013,16.692]
[1780162478645,32.73,73767.59,0.0,0.81372,0.00013,16.69224]
[1780162483680,32.73,73767.25,0.0,0.81369,0.00013,16.69405]
[1780162490730,32.73,73767.25,0.0,0.8137,0.00013,16.69321]
[1780162495765,32.72,73766.07,0.0,0.81356,0.00013,16.70094]
[1780162500801,32.72,73765.77,0.0,0.81353,0.00013,16.70246]
[1780162505837,32.72,73767.33,0.0,0.81375,0.00013,16.69087]
[1780162510872,32.72,73768.08,0.0,0.81385,0.00013,16.68513]
[1780162515911,32.72,73778.36,0.0,0.81521,0.00013,16.61195]
[1780162520946,32.72,73780.56,0.0,0.81549,0.00013,16.59643]
[1780162525981,32.72,73782.87,0.0,0.81579,0.00013,16.58021]
[1780162531016,32.72,73783.47,0.0,0.8159,0.00013,16.57223]
[1780162536051,32.72,73776.42,0.0,0.81497,0.00013,16.6225]
[1780162539072,32.72,73774.27,0.0,0.81469,0.00013,16.63775]
[1780162544108,32.72,73774.26,0.0,0.81469,0.00013,16.63771]
[1780162549144,32.72,73774.54,0.0,0.81473,0.00013,16.63556]
[1780162554179,32.72,73774.82,0.0,0.81477,0.00013,16.63336]
[1780162559214,32.72,73775.79,0.0,0.8149,0.00013,16.62629]
[1780162565256,32.72,73775.76,0.0,0.8149,0.00013,16.62627]
[1780162569283,32.72,73765.88,0.0,0.8136,0.00013,16.69654]
[1780162571298,32.72,73760.28,0.0,0.81286,0.00013,16.73635]
[1780162576333,32.72,73756.68,0.0,0.81237,0.00013,16.76233]
[1780162581368,32.72,73757.22,0.0,0.81244,0.00013,16.75857]
[1780162583623,32.72,73757.62,0.0,0.81249,0.00013,16.75573]
[1780162586221,32.72,73758.25,0.0,0.81258,0.00013,16.75128]
[1780162591438,32.72,73758.04,0.0,0.81258,0.00013,16.74886]
[1780162594459,32.72,73758.04,0.0,0.81258,0.00013,16.74886]
[1780162594475,32.72,73758.04,0.0,0.81258,0.00013,16.74886]
[1780162594502,32.72,73758.04,0.0,0.81258,0.00013,16.74886]
[1780162594720,32.72,73758.04,0.0,0.81258,0.00013,16.74886]
[1780162594560,32.72,73757.77,0.0,0.81254,0.00013,16.7508]
[1780162600503,32.72,73757.04,0.0,0.81245,0.00013,16.756]
[1780162602315,32.72,73757.51,0.0,0.81251,0.00013,16.75268]
[1780162602473,32.72,73757.51,0.0,0.81251,0.00013,16.75268]
[1780162606067,32.72,73757.42,0.0,0.8125,0.00013,16.75334]
[1780162606224,32.72,73757.42,0.0,0.8125,0.00013,16.75334]
[1780162611580,32.72,73755.05,0.0,0.81218,0.00013,16.77012]
[1780162613594,32.72,73750.08,0.0,0.81153,0.00013,16.8052]
[1780162614064,32.72,73750.08,0.0,0.81153,0.00013,16.8052]
[1780162614226,32.72,73750.08,0.0,0.81153,0.00013,16.8052]
[1780162614600,32.72,73748.88,0.0,0.81137,0.00013,16.81362]
[1780162620643,32.72,73746.18,0.0,0.81101,0.00013,16.83237]
[1780162624671,32.72,73750.47,0.0,0.81158,0.00013,16.80226]
[1780162625286,32.72,73750.47,0.0,0.81158,0.00013,16.80226]
[1780162625469,32.72,73750.47,0.0,0.81158,0.00013,16.80226]
[1780162625678,32.72,73751.53,0.0,0.81172,0.00013,16.79485]
[1780162630539,32.72,73751.37,0.0,0.8117,0.00013,16.79596]
[1780162630722,32.72,73751.37,0.0,0.8117,0.00013,16.79596]
[1780162634338,32.72,73753.14,0.0,0.81193,0.00013,16.78336]
[1780162634346,32.72,73753.14,0.0,0.81193,0.00013,16.78336]
[1780162634473,32.72,73753.14,0.0,0.81193,0.00013,16.78336]
[1780162634741,32.72,73753.62,0.0,0.812,0.00013,16.77995]
[1780162639777,32.72,73755.31,0.0,0.81222,0.00013,16.76797]
[1780162644812,32.72,73760.1,0.0,0.81285,0.00013,16.73417]
[1780162645940,32.72,73760.78,0.0,0.81294,0.00013,16.72941]
[1780162645977,32.72,73760.78,0.0,0.81294,0.00013,16.72941]
[1780162646011,32.72,73760.78,0.0,0.81294,0.00013,16.72941]
[1780162646224,32.72,73760.78,0.0,0.81294,0.00013,16.72941]
[1780162646826,32.72,73761.1,0.0,0.81298,0.00013,16.7272]
[1780162651861,32.72,73765.03,0.0,0.81353,0.00013,16.69577]
[1780162652838,32.72,73765.03,0.0,0.81353,0.00013,16.69577]
[1780162652868,32.72,73765.95,0.0,0.81365,0.00013,16.68935]
[1780162652970,32.72,73765.95,0.0,0.81365,0.00013,16.68935]
[1780162653075,32.72,73765.95,0.0,0.81365,0.00013,16.68935]
[1780162653219,32.72,73765.95,0.0,0.81365,0.00013,16.68935]
[1780162654797,32.72,73765.95,0.0,0.81365,0.00013,16.68945]
[1780162654973,32.72,73765.65,0.0,0.8136,0.00013,16.69168]
[1780162658341,32.72,73766.44,0.0,0.81371,0.00013,16.68619]
[1780162658395,32.72,73766.44,0.0,0.81371,0.00013,16.68619]
[1780162658472,32.72,73766.44,0.0,0.81371,0.00013,16.68619]
[1780162658571,32.72,73766.53,0.0,0.81371,0.00013,16.68587]
[1780162660924,32.72,73780.76,0.0,0.81558,0.00013,16.58526]
[1780162661931,32.73,73785.07,0.0,0.81614,0.00013,16.55487]
[1780162663945,32.73,73795.27,0.0,0.81746,0.00013,16.48263]
[1780162667294,32.73,73797.22,0.0,0.81771,0.00013,16.46921]
[1780162667472,32.73,73797.22,0.0,0.81771,0.00013,16.46921]
[1780162667685,32.73,73797.22,0.0,0.81771,0.00013,16.46921]
[1780162667725,32.73,73797.22,0.0,0.81771,0.00013,16.46921]
[1780162667734,32.73,73797.22,0.0,0.8177,0.00013,16.46952]
[1780162673008,32.73,73796.21,0.0,0.81756,0.00013,16.47708]
[1780162674836,32.73,73796.21,0.0,0.81756,0.00013,16.47708]
[1780162674969,32.73,73796.24,0.0,0.81756,0.00013,16.47702]
[1780162680061,32.73,73796.46,0.0,0.81759,0.00013,16.47584]
[1780162682365,32.73,73796.46,0.0,0.81759,0.00013,16.47584]
[1780162682474,32.73,73796.46,0.0,0.81759,0.00013,16.47584]
[1780162682517,32.73,73796.16,0.0,0.81754,0.00013,16.47819]
[1780162682967,32.73,73796.16,0.0,0.81754,0.00013,16.47819]
[1780162683219,32.73,73796.16,0.0,0.81754,0.00013,16.47819]
[1780162690131,32.73,73796.92,0.0,0.81763,0.00013,16.47328]
[1780162695166,32.73,73796.29,0.0,0.81755,0.00013,16.4781]
[1780162696953,32.73,73797.55,0.0,0.81771,0.00013,16.46921]
[1780162696975,32.73,73797.55,0.0,0.81771,0.00013,16.46921]
[1780162697495,32.73,73797.55,0.0,0.81771,0.00013,16.46921]
[1780162697722,32.73,73797.55,0.0,0.81771,0.00013,16.46921]
[1780162697823,32.73,73798.84,0.0,0.81787,0.00013,16.46018]
[1780162703222,32.73,73798.9,0.0,0.81787,0.00013,16.46014]
[1780162707093,32.73,73799.49,0.0,0.81795,0.00013,16.45617]
[1780162707232,32.73,73799.49,0.0,0.81795,0.00013,16.45617]
[1780162707382,32.73,73799.49,0.0,0.81795,0.00013,16.45617]
[1780162707475,32.73,73799.49,0.0,0.81795,0.00013,16.45617]
[1780162707483,32.73,73799.39,0.0,0.81793,0.00013,16.45704]
[1780162713294,32.74,73798.99,0.0,0.8179,0.00013,16.45628]
[1780162718424,32.74,73799.76,0.0,0.818,0.00013,16.45109]
[1780162718475,32.74,73799.76,0.0,0.818,0.00013,16.45109]
[1780162718784,32.74,73799.76,0.0,0.818,0.00013,16.45109]
[1780162718817,32.74,73800.17,0.0,0.81805,0.00013,16.44831]
[1780162718978,32.74,73800.17,0.0,0.81805,0.00013,16.44831]
[1780162724371,32.74,73801.36,0.0,0.81819,0.00013,16.44032]
[1780162725677,32.74,73801.36,0.0,0.81819,0.00013,16.44032]
[1780162725724,32.74,73801.36,0.0,0.81819,0.00013,16.44032]
[1780162730078,32.74,73802.08,0.0,0.81828,0.00013,16.43561]
[1780162730227,32.74,73802.08,0.0,0.81828,0.00013,16.43561]
[1780162730552,32.74,73802.08,0.0,0.81828,0.00013,16.43561]
[1780162730720,32.74,73802.08,0.0,0.81828,0.00013,16.43561]
[1780162730821,32.74,73802.87,0.0,0.81838,0.00013,16.43008]
[1780162732523,32.74,73803.01,0.0,0.8184,0.00013,16.42917]
[1780162732722,32.74,73803.01,0.0,0.8184,0.00013,16.42917]
[1780162735890,32.74,73805.45,0.0,0.81871,0.00013,16.4121]
[1780162735974,32.74,73804.63,0.0,0.8186,0.00013,16.41803]
[1780162736102,32.74,73804.63,0.0,0.8186,0.00013,16.41803]
[1780162736223,32.74,73804.63,0.0,0.8186,0.00013,16.41803]
[1780162736458,32.74,73803.64,0.0,0.81847,0.00013,16.42516]
[1780162741493,32.74,73803.5,0.0,0.81845,0.00013,16.42656]
[1780162746528,32.74,73803.76,0.0,0.81847,0.00013,16.42509]
[1780162752371,32.74,73803.7,0.0,0.81846,0.00013,16.4258]
[1780162752474,32.74,73803.7,0.0,0.81846,0.00013,16.4258]
[1780162752945,32.74,73803.7,0.0,0.81846,0.00013,16.4258]
[1780162752570,32.74,73803.6,0.0,0.81845,0.00013,16.42664]
[1780162752976,32.74,73803.6,0.0,0.81845,0.00013,16.42664]
[1780162763733,32.74,73803.61,0.0,0.81844,0.00013,16.42701]
[1780162763975,32.74,73803.61,0.0,0.81844,0.00013,16.42701]
[1780162763824,32.75,73803.61,0.0,0.81843,0.00013,16.42727]
[1780162764233,32.75,73803.61,0.0,0.81843,0.00013,16.42727]
[1780162764472,32.75,73803.61,0.0,0.81843,0.00013,16.42727]
[1780162764654,32.75,73803.39,0.0,0.8184,0.00013,16.42889]
[1780162769689,32.75,73809.53,0.0,0.81919,0.00013,16.38554]
[1780162770873,32.75,73809.53,0.0,0.81919,0.00013,16.38554]
[1780162770977,32.75,73809.53,0.0,0.81919,0.00013,16.38554]
[1780162770960,32.75,73812.56,0.0,0.81958,0.00013,16.36412]
[1780162771730,32.75,73812.56,0.0,0.81958,0.00013,16.36412]
[1780162771973,32.75,73812.56,0.0,0.81958,0.00013,16.36412]
[1780162771821,32.75,73814.98,0.0,0.81992,0.00013,16.34304]
[1780162777745,32.75,73820.13,0.0,0.82057,0.00013,16.30721]
[1780162778298,32.75,73820.13,0.0,0.82057,0.00013,16.30721]
[1780162778471,32.75,73820.13,0.0,0.82057,0.00013,16.30721]
[1780162778752,32.75,73820.64,0.0,0.82063,0.00013,16.30374]
[1780162781388,32.75,73821.7,0.0,0.82076,0.00013,16.29655]
[1780162781472,32.75,73821.7,0.0,0.82076,0.00013,16.29655]
[1780162786811,32.75,73821.62,0.0,0.82074,0.00013,16.29814]
[1780162791846,32.75,73823.74,0.0,0.82099,0.00013,16.2839]
[1780162792329,32.75,73823.74,0.0,0.82099,0.00013,16.2839]
[1780162792473,32.75,73823.74,0.0,0.82099,0.00013,16.2839]
[1780162792853,32.75,73823.72,0.0,0.82099,0.00013,16.28421]
[1780162793568,32.75,73823.72,0.0,0.82099,0.00013,16.28421]
[1780162793721,32.75,73823.72,0.0,0.82099,0.00013,16.28421]
[1780162798895,32.76,73823.89,0.0,0.82099,0.00013,16.28403]
[1780162803930,32.76,73823.78,0.0,0.82096,0.00013,16.28562]
[1780162811507,32.76,73822.65,0.0,0.82081,0.00013,16.29429]
[1780162811723,32.76,73822.65,0.0,0.82081,0.00013,16.29429]
[1780162812347,32.76,73822.58,0.0,0.82079,0.00013,16.29539]
[1780162812473,32.76,73822.58,0.0,0.82079,0.00013,16.29539]
[1780162812993,32.76,73822.77,0.0,0.82081,0.00013,16.29419]
[1780162818029,32.76,73822.78,0.0,0.8208,0.00013,16.2949]
[1780162823064,32.77,73823.12,0.0,0.82083,0.00013,16.29328]
[1780162828774,32.77,73825.88,0.0,0.82117,0.00013,16.27435]
[1780162828973,32.77,73825.88,0.0,0.82117,0.00013,16.27435]
[1780162834810,32.77,73826.46,0.0,0.82124,0.00013,16.27061]
[1780162834973,32.77,73826.46,0.0,0.82124,0.00013,16.27061]
[1780162834965,32.77,73823.17,0.0,0.82082,0.00013,16.29122]
[1780162836058,32.77,73822.57,0.0,0.82075,0.00013,16.29548]
[1780162836232,32.77,73822.57,0.0,0.82075,0.00013,16.29548]
[1780162840290,32.77,73823.72,0.0,0.82088,0.00013,16.288]
[1780162840471,32.77,73823.72,0.0,0.82088,0.00013,16.288]
[1780162844776,32.78,73823.44,0.0,0.82083,0.00013,16.29069]
[1780162844973,32.78,73823.44,0.0,0.82083,0.00013,16.29069]
[1780162844822,32.78,73823.42,0.0,0.82083,0.00013,16.29117]
[1780162845522,32.78,73823.42,0.0,0.82083,0.00013,16.29117]
[1780162845722,32.78,73823.42,0.0,0.82083,0.00013,16.29117]
[1780162845814,32.78,73823.52,0.0,0.82084,0.00013,16.29063]
[1780162851262,32.78,73823.43,0.0,0.82081,0.00013,16.29208]
[1780162857305,32.78,73823.47,0.0,0.8208,0.00013,16.29271]
[1780162858770,32.78,73823.47,0.0,0.8208,0.00013,16.29271]
[1780162858977,32.78,73823.47,0.0,0.8208,0.00013,16.29271]
[1780162858987,32.78,73823.9,0.0,0.82085,0.00013,16.28997]
[1780162860023,32.78,73823.9,0.0,0.82085,0.00013,16.28997]
[1780162860226,32.78,73823.9,0.0,0.82085,0.00013,16.29013]
[1780162865361,32.78,73824.37,0.0,0.82089,0.00013,16.28764]
[1780162871044,32.79,73826.02,0.0,0.82109,0.00013,16.27663]
[1780162871222,32.79,73826.03,0.0,0.82109,0.00013,16.27675]
[1780162871403,32.79,73826.35,0.0,0.82113,0.00013,16.27467]
[1780162872222,32.79,73826.35,0.0,0.82113,0.00013,16.27467]
[1780162878011,32.79,73827.29,0.0,0.82123,0.00013,16.26907]
[1780162878225,32.79,73827.33,0.0,0.82123,0.00013,16.26902]
[1780162878452,32.79,73832.03,0.0,0.82183,0.00013,16.23582]
[1780162880201,32.79,73833.61,0.0,0.82202,0.00013,16.22475]
[1780162880226,32.79,73833.61,0.0,0.82202,0.00013,16.22475]
[1780162880301,32.79,73833.61,0.0,0.82202,0.00013,16.22475]
[1780162880470,32.79,73833.61,0.0,0.82202,0.00013,16.22475]
[1780162888529,32.79,73836.24,0.0,0.82234,0.00013,16.20728]
[1780162893564,32.8,73836.45,0.0,0.82238,0.00013,16.2025]
[1780162894361,32.8,73836.45,0.0,0.82238,0.00013,16.2025]
[1780162895891,32.8,73837.68,0.0,0.82254,0.00013,16.19388]
[1780162895974,32.8,73837.68,0.0,0.82254,0.00013,16.19388]
[1780162901620,32.8,73837.83,0.0,0.82254,0.00013,16.19384]
[1780162906655,32.8,73837.96,0.0,0.82254,0.00013,16.19363]
[1780162909477,32.8,73838.41,0.0,0.8226,0.00013,16.19071]
[1780162909728,32.8,73838.41,0.0,0.8226,0.00013,16.19071]
[1780162915719,32.8,73839.12,0.0,0.82267,0.00013,16.18669]
[1780162920339,32.81,73839.26,0.0,0.82268,0.00013,16.18631]
[1780162920473,32.81,73839.26,0.0,0.82268,0.00013,16.18631]
[1780162930828,32.81,73839.42,0.0,0.82267,0.00013,16.18693]
[1780162931203,32.81,73839.42,0.0,0.82267,0.00013,16.18693]
[1780162931228,32.81,73839.42,0.0,0.82267,0.00013,16.18693]
[1780162936870,32.81,73838.82,0.0,0.82257,0.00013,16.19214]
[1780162942912,32.81,73838.87,0.0,0.82256,0.00013,16.19269]
[1780162947732,32.81,73838.77,0.0,0.82254,0.00013,16.19385]
[1780162947976,32.81,73838.77,0.0,0.82254,0.00013,16.19385]
[1780162956011,32.82,73838.91,0.0,0.82257,0.00013,16.19032]
[1780162962049,32.82,73838.86,0.0,0.82255,0.00013,16.19153]
[1780162969098,32.82,73839.0,0.0,0.82255,0.00013,16.19149]
[1780162975140,32.82,73838.96,0.0,0.82253,0.00013,16.19258]
[1780162977904,32.82,73838.96,0.0,0.82253,0.00013,16.19258]
[1780162977974,32.82,73838.96,0.0,0.82253,0.00013,16.19258]
[1780162983199,32.83,73838.93,0.0,0.82251,0.00013,16.19383]
[1780162986741,32.83,73838.86,0.0,0.82249,0.00013,16.19459]
[1780162986978,32.83,73838.86,0.0,0.82249,0.00013,16.19459]
[1780162992259,32.83,73839.77,0.0,0.82259,0.00013,16.18904]
[1780162996922,32.83,73840.14,0.0,0.82263,0.00013,16.1867]
[1780162996973,32.83,73840.14,0.0,0.82263,0.00013,16.1867]
[1780163010385,32.84,73837.36,0.0,0.82224,0.00013,16.20856]
[1780163015420,32.84,73838.1,0.0,0.82236,0.00013,16.19997]
[1780163021462,32.84,73837.93,0.0,0.82232,0.00013,16.20193]
[1780163029519,32.84,73837.86,0.0,0.8223,0.00013,16.20333]
[1780163031394,32.84,73839.8,0.0,0.82254,0.00013,16.18966]
[1780163031476,32.84,73839.8,0.0,0.82254,0.00013,16.18966]
[1780163036442,32.84,73842.05,0.0,0.82282,0.00013,16.17429]
[1780163036476,32.84,73842.05,0.0,0.82282,0.00013,16.17429]
[1780163036569,32.84,73845.54,0.0,0.82326,0.00013,16.1496]
[1780163041604,32.85,73847.53,0.0,0.8235,0.00013,16.1363]
[1780163044401,32.85,73845.98,0.0,0.8233,0.00013,16.14769]
[1780163044474,32.85,73845.98,0.0,0.8233,0.00013,16.14769]
[1780163052686,32.85,73845.47,0.0,0.8232,0.00013,16.15315]
[1780163059155,32.85,73845.16,0.0,0.82315,0.00013,16.15611]
[1780163059225,32.85,73845.16,0.0,0.82315,0.00013,16.15611]
[1780163065779,32.86,73845.37,0.0,0.82314,0.00013,16.15639]
[1780163070814,32.86,73845.31,0.0,0.82312,0.00013,16.15786]
[1780163074460,32.86,73845.63,0.0,0.82318,0.00013,16.15226]
[1780163074485,32.86,73845.63,0.0,0.82318,0.00013,16.15226]
[1780163080884,32.87,73845.48,0.0,0.82313,0.00013,16.1549]
[1780163084962,32.87,73846.98,0.0,0.82331,0.00013,16.14491]
[1780163084973,32.87,73846.98,0.0,0.82331,0.00013,16.14491]
[1780163085003,32.87,73851.34,0.0,0.82386,0.00013,16.11417]
[1780163089918,32.87,73851.38,0.0,0.82384,0.00013,16.11501]
[1780163089975,32.87,73851.38,0.0,0.82384,0.00013,16.11501]
[1780163095995,32.88,73852.16,0.0,0.82391,0.00013,16.11141]
[1780163098203,32.88,73852.16,0.0,0.82391,0.00013,16.11141]
[1780163098231,32.88,73852.16,0.0,0.82391,0.00013,16.11141]
[1780163104075,32.88,73852.73,0.0,0.82394,0.00013,16.10964]
[1780163107040,32.88,73855.14,0.0,0.82424,0.00013,16.09309]
[1780163107649,32.88,73857.18,0.0,0.82449,0.00013,16.07889]
[1780163107728,32.88,73857.18,0.0,0.82449,0.00013,16.07889]
[1780163110228,32.88,73857.45,0.0,0.82451,0.00013,16.07761]
[1780163110240,32.88,73857.24,0.0,0.82448,0.00013,16.07943]
[1780163117168,32.89,73857.56,0.0,0.82448,0.00013,16.07934]
[1780163123210,32.89,73857.58,0.0,0.82445,0.00013,16.08103]
[1780163124634,32.9,73858.06,0.0,0.82451,0.00013,16.07793]
[1780163124728,32.9,73858.06,0.0,0.82451,0.00013,16.07793]
[1780163134287,32.9,73861.68,0.0,0.82494,0.00013,16.05124]
[1780163135004,32.9,73861.68,0.0,0.82494,0.00013,16.05124]
[1780163135228,32.9,73861.68,0.0,0.82494,0.00013,16.05124]
[1780163136345,32.9,73862.74,0.0,0.82507,0.00013,16.04404]
[1780163136469,32.9,73863.95,0.0,0.82522,0.00013,16.03578]
[1780163137308,32.91,73865.51,0.0,0.82541,0.00013,16.02505]
[1780163142342,32.91,73866.86,0.0,0.82555,0.00013,16.01727]
[1780163142845,32.91,73866.86,0.0,0.82555,0.00013,16.01727]
[1780163142969,32.91,73866.86,0.0,0.82555,0.00013,16.01727]
[1780163148397,32.91,73866.72,0.0,0.82549,0.00013,16.02048]
[1780163149780,32.91,73866.72,0.0,0.82549,0.00013,16.02048]
[1780163149976,32.91,73866.72,0.0,0.82549,0.00013,16.02048]
[1780163151777,32.92,73867.63,0.0,0.82559,0.00013,16.01474]
[1780163151970,32.92,73867.63,0.0,0.82559,0.00013,16.01474]
[1780163151999,32.92,73867.84,0.0,0.82561,0.00013,16.01397]
[1780163157460,32.92,73867.95,0.0,0.82559,0.00013,16.01499]
[1780163160869,32.92,73868.52,0.0,0.82565,0.00013,16.01165]
[1780163160979,32.92,73868.52,0.0,0.82565,0.00013,16.01165]
[1780163166524,32.93,73870.48,0.0,0.82585,0.00013,16.0003]
[1780163169340,32.93,73870.48,0.0,0.82585,0.00013,16.0003]
[1780163169473,32.93,73872.23,0.0,0.82606,0.00013,15.98861]
[1780163170634,32.93,73873.07,0.0,0.82616,0.00013,15.98303]
[1780163170724,32.93,73873.07,0.0,0.82616,0.00013,15.98303]
[1780163170823,32.94,73873.11,0.0,0.82615,0.00013,15.98353]
[1780163174580,32.94,73877.64,0.0,0.82669,0.00012,15.95257]
[1780163175462,32.94,73877.64,0.0,0.82669,0.00012,15.95257]
[1780163175470,32.94,73877.64,0.0,0.82669,0.00012,15.95257]
[1780163180622,32.94,73877.65,0.0,0.82665,0.00012,15.95503]
[1780163181585,32.94,73877.65,0.0,0.82665,0.00012,15.95503]
[1780163181725,32.94,73877.65,0.0,0.82665,0.00012,15.95503]
[1780163182374,32.94,73877.65,0.0,0.82665,0.00012,15.95503]
[1780163182470,32.95,73877.65,0.0,0.82664,0.00012,15.95544]
[1780163182636,32.95,73877.11,0.0,0.82657,0.00012,15.95969]
[1780163187671,32.95,73876.72,0.0,0.82649,0.00012,15.96445]
[1780163192586,32.95,73876.92,0.0,0.82652,0.00012,15.96059]
[1780163192726,32.95,73876.92,0.0,0.82652,0.00012,15.96059]
[1780163197741,32.96,73879.48,0.0,0.8268,0.00012,15.94477]
[1780163200104,32.96,73879.44,0.0,0.82678,0.00012,15.94546]
[1780163200224,32.96,73879.44,0.0,0.82678,0.00012,15.94546]
[1780163200869,32.96,73879.48,0.0,0.82678,0.00012,15.94599]
[1780163200979,32.96,73879.48,0.0,0.82678,0.00012,15.94599]
[1780163201013,32.96,73879.48,0.0,0.82677,0.00012,15.94639]
[1780163206804,32.97,73879.57,0.0,0.82675,0.00012,15.94778]
[1780163211197,32.97,73880.1,0.0,0.82679,0.00012,15.94523]
[1780163211221,32.97,73880.1,0.0,0.82679,0.00012,15.94523]
[1780163216874,32.98,73882.41,0.0,0.82704,0.00012,15.93132]
[1780163222919,32.98,73886.19,0.0,0.82748,0.00012,15.90589]
[1780163223974,32.98,73886.19,0.0,0.82748,0.00012,15.90589]
[1780163224232,32.98,73886.19,0.0,0.82748,0.00012,15.90589]
[1780163225403,32.98,73888.4,0.0,0.82775,0.00012,15.89047]
[1780163225449,32.98,73889.48,0.0,0.82789,0.00012,15.88289]
[1780163225473,32.98,73889.48,0.0,0.82789,0.00012,15.88289]
[1780163226947,32.98,73897.05,0.0,0.82882,0.00012,15.82936]
[1780163228900,32.98,73897.4,0.0,0.82886,0.00012,15.82705]
[1780163228973,32.98,73897.4,0.0,0.82886,0.00012,15.82705]
[1780163236010,32.99,73899.14,0.0,0.82905,0.00012,15.81646]
[1780163239802,32.99,73902.14,0.0,0.82941,0.00012,15.79581]
[1780163239979,32.99,73902.14,0.0,0.82941,0.00012,15.79581]
[1780163240042,32.99,73902.46,0.0,0.82944,0.00012,15.79377]
[1780163242161,32.99,73902.29,0.0,0.82942,0.00012,15.79521]
[1780163242243,32.99,73902.29,0.0,0.82942,0.00012,15.79521]
[1780163248098,32.99,73899.56,0.0,0.82906,0.00012,15.81575]
[1780163249311,32.99,73899.56,0.0,0.82906,0.00012,15.81575]
[1780163249471,32.99,73899.56,0.0,0.82906,0.00012,15.81575]
[1780163249413,32.99,73899.5,0.0,0.82905,0.00012,15.81639]
[1780163250120,32.99,73892.69,0.0,0.8282,0.00012,15.86496]
[1780163251435,32.99,73879.85,0.0,0.82663,0.00012,15.95243]
[1780163252129,33.0,73876.89,0.0,0.82626,0.00012,15.97364]
[1780163253136,33.0,73876.08,0.0,0.82615,0.00012,15.97958]
[1780163254223,33.0,73876.08,0.0,0.82615,0.00012,15.97958]
[1780163254321,33.0,73876.12,0.0,0.82615,0.00012,15.97947]
[1780163257931,33.0,73876.52,0.0,0.8262,0.00012,15.97719]
[1780163257974,33.0,73876.52,0.0,0.8262,0.00012,15.97719]
[1780163258171,33.0,73876.44,0.0,0.82618,0.00012,15.97794]
[1780163263206,33.0,73879.11,0.0,0.8265,0.00012,15.95993]
[1780163267714,33.0,73879.54,0.0,0.82654,0.00012,15.95769]
[1780163267721,33.0,73879.54,0.0,0.82654,0.00012,15.95769]
[1780163273276,33.01,73879.49,0.0,0.82651,0.00012,15.95926]
[1780163279318,33.01,73879.66,0.0,0.8265,0.00012,15.96022]
[1780163279623,33.01,73879.66,0.0,0.8265,0.00012,15.96022]
[1780163279720,33.01,73879.66,0.0,0.8265,0.00012,15.96022]
[1780163281161,33.01,73879.6,0.0,0.82648,0.00012,15.96105]
[1780163281226,33.01,73879.6,0.0,0.82648,0.00012,15.96105]
[1780163281332,33.01,73879.66,0.0,0.82648,0.00012,15.96102]
[1780163286367,33.02,73879.58,0.0,0.82644,0.00012,15.96356]
[1780163288872,33.02,73877.28,0.0,0.82614,0.00012,15.98063]
[1780163294423,33.02,73876.9,0.0,0.82605,0.00012,15.98553]
[1780163298969,33.03,73876.83,0.0,0.82603,0.00012,15.98676]
[1780163299219,33.03,73876.83,0.0,0.82603,0.00012,15.98676]
[1780163299238,33.03,73876.83,0.0,0.82601,0.00012,15.98785]
[1780163304494,33.03,73876.21,0.0,0.82591,0.00012,15.99404]
[1780163309529,33.04,73873.89,0.0,0.82559,0.00013,16.01214]
[1780163312550,33.04,73885.03,0.0,0.82699,0.00012,15.93028]
[1780163313557,33.04,73888.42,0.0,0.8274,0.00012,15.9067]
[1780163318592,33.04,73890.6,0.0,0.82766,0.00012,15.89213]
[1780163330492,33.04,73892.29,0.0,0.82786,0.00012,15.88065]
[1780163335711,33.05,73892.51,0.0,0.82786,0.00012,15.88095]
[1780163339739,33.05,73897.52,0.0,0.82847,0.00012,15.84613]
[1780163344774,33.05,73901.05,0.0,0.82888,0.00012,15.82223]
[1780163348745,33.05,73902.44,0.0,0.82904,0.00012,15.81314]
[1780163348970,33.05,73902.44,0.0,0.82904,0.00012,15.81314]
[1780163354845,33.06,73906.65,0.0,0.82953,0.00012,15.78513]
[1780163356611,33.06,73907.14,0.0,0.82959,0.00012,15.78193]
[1780163356723,33.06,73907.14,0.0,0.82959,0.00012,15.78193]
[1780163357181,33.06,73907.15,0.0,0.82958,0.00012,15.78244]
[1780163360230,33.06,73909.67,0.0,0.82988,0.00012,15.76517]
[1780163364230,33.08,73910.7,0.0,0.82985,0.00012,15.76711]
[1780163369642,33.09,73911.22,0.0,0.82989,0.00012,15.76487]
[1780163369723,33.09,73911.22,0.0,0.82989,0.00012,15.76487]
[1780163369951,33.09,73911.27,0.0,0.82988,0.00012,15.76509]
[1780163375670,33.09,73911.13,0.0,0.82988,0.00012,15.76323]
[1780163375723,33.09,73911.13,0.0,0.82988,0.00012,15.76323]
[1780163383176,33.09,73911.15,0.0,0.82987,0.00012,15.76365]
[1780163383219,33.09,73911.15,0.0,0.82987,0.00012,15.76365]
[1780163392544,33.1,73910.4,0.0,0.82972,0.00012,15.77255]
[1780163392581,33.1,73910.31,0.0,0.82969,0.00012,15.77425]
[1780163392722,33.1,73910.31,0.0,0.82969,0.00012,15.77425]
[1780163395790,33.11,73910.12,0.0,0.82965,0.00012,15.77639]
[1780163395971,33.11,73910.12,0.0,0.82965,0.00012,15.77639]
[1780163402176,33.11,73909.98,0.0,0.82961,0.00012,15.7792]
[1780163406093,33.11,73909.89,0.0,0.82959,0.00012,15.78009]
[1780163406228,33.11,73909.89,0.0,0.82959,0.00012,15.78009]
[1780163406323,33.11,73909.89,0.0,0.82959,0.00012,15.78009]
[1780163406472,33.11,73909.89,0.0,0.82959,0.00012,15.78009]
[1780163406573,33.11,73909.89,0.0,0.82958,0.00012,15.78085]
[1780163412246,33.12,73909.84,0.0,0.82955,0.00012,15.7827]
[1780163417648,33.12,73910.07,0.0,0.82956,0.00012,15.78207]
[1780163417720,33.12,73910.21,0.0,0.82957,0.00012,15.78133]
[1780163417736,33.12,73910.21,0.0,0.82957,0.00012,15.78133]
[1780163417971,33.12,73910.21,0.0,0.82957,0.00012,15.78133]
[1780163418288,33.12,73910.24,0.0,0.82957,0.00012,15.78137]
[1780163423323,33.12,73909.9,0.0,0.82951,0.00012,15.78501]
[1780163424258,33.12,73909.9,0.0,0.82951,0.00012,15.78501]
[1780163424319,33.12,73909.9,0.0,0.82951,0.00012,15.78501]
[1780163424470,33.12,73909.9,0.0,0.82951,0.00012,15.78501]
[1780163424524,33.12,73910.01,0.0,0.82952,0.00012,15.78447]
[1780163432386,33.13,73910.66,0.0,0.8296,0.00012,15.77786]
[1780163436247,33.13,73910.58,0.0,0.82957,0.00012,15.77917]
[1780163436443,33.13,73910.58,0.0,0.82957,0.00012,15.77917]
[1780163436477,33.13,73910.58,0.0,0.82957,0.00012,15.77917]
[1780163436575,33.13,73910.58,0.0,0.82957,0.00012,15.77941]
[1780163442456,33.13,73910.57,0.0,0.82954,0.00012,15.78095]
[1780163448498,33.14,73907.65,0.0,0.82916,0.00012,15.80304]
[1780163453604,33.14,73908.56,0.0,0.82926,0.00012,15.79742]
[1780163453649,33.14,73908.72,0.0,0.82927,0.00012,15.7965]
[1780163453720,33.14,73908.72,0.0,0.82927,0.00012,15.7965]
[1780163454127,33.14,73908.72,0.0,0.82927,0.00012,15.7965]
[1780163454227,33.14,73908.72,0.0,0.82927,0.00012,15.7965]
[1780163454540,33.14,73909.13,0.0,0.82932,0.00012,15.79381]
[1780163459575,33.14,73909.07,0.0,0.8293,0.00012,15.79523]
[1780163465617,33.15,73909.26,0.0,0.8293,0.00012,15.79502]
[1780163469308,33.15,73909.3,0.0,0.8293,0.00012,15.79493]
[1780163469472,33.15,73909.3,0.0,0.8293,0.00012,15.79493]
[1780163469507,33.15,73909.3,0.0,0.82929,0.00012,15.7955]
[1780163471250,33.15,73909.33,0.0,0.82929,0.00012,15.79547]
[1780163471477,33.15,73909.33,0.0,0.82929,0.00012,15.79547]
[1780163476694,33.15,73908.88,0.0,0.82922,0.00012,15.79985]
[1780163481729,33.15,73894.1,0.0,0.82738,0.00012,15.90521]
[1780163482737,33.15,73891.76,0.0,0.82709,0.00012,15.9218]
[1780163486736,33.15,73887.88,0.0,0.8266,0.00012,15.94933]
[1780163486978,33.15,73887.88,0.0,0.8266,0.00012,15.94933]
[1780163486990,33.15,73888.05,0.0,0.82662,0.00012,15.94816]
[1780163489152,33.15,73888.0,0.0,0.82662,0.00012,15.94854]
[1780163489227,33.15,73888.0,0.0,0.82662,0.00012,15.94854]
[1780163494821,33.15,73887.99,0.0,0.82664,0.00012,15.94494]
[1780163497783,33.15,73888.04,0.0,0.82665,0.00012,15.9447]
[1780163497971,33.15,73888.04,0.0,0.82665,0.00012,15.9447]
[1780163503968,33.16,73888.02,0.0,0.82664,0.00012,15.94523]
[1780163504231,33.16,73888.02,0.0,0.82664,0.00012,15.94523]
[1780163504329,33.16,73888.31,0.0,0.82667,0.00012,15.94332]
[1780163506856,33.16,73888.35,0.0,0.82668,0.00012,15.94304]
[1780163506971,33.16,73888.35,0.0,0.82668,0.00012,15.94304]
[1780163507912,33.16,73895.83,0.0,0.8276,0.00012,15.89047]
[1780163511940,33.16,73903.49,0.0,0.82853,0.00012,15.83701]
[1780163512804,33.16,73903.49,0.0,0.82853,0.00012,15.83701]
[1780163512972,33.16,73903.49,0.0,0.82853,0.00012,15.83701]
[1780163513070,33.16,73903.67,0.0,0.82855,0.00012,15.83595]
[1780163517220,33.16,73903.85,0.0,0.82857,0.00012,15.83511]
[1780163517474,33.16,73903.85,0.0,0.82857,0.00012,15.83511]
[1780163522012,33.16,73907.89,0.0,0.82904,0.00012,15.80803]
[1780163524103,33.16,73907.82,0.0,0.82903,0.00012,15.80874]
[1780163524230,33.16,73907.82,0.0,0.82903,0.00012,15.80874]
[1780163524329,33.16,73907.96,0.0,0.82904,0.00012,15.80822]
[1780163525935,33.16,73907.96,0.0,0.82904,0.00012,15.80822]
[1780163525973,33.16,73907.96,0.0,0.82904,0.00012,15.80822]
[1780163531075,33.17,73909.48,0.0,0.8292,0.00012,15.79888]
[1780163532952,33.17,73909.48,0.0,0.8292,0.00012,15.79888]
[1780163532973,33.17,73909.48,0.0,0.8292,0.00012,15.79888]
[1780163539196,33.17,73909.63,0.0,0.8292,0.00012,15.799]
[1780163539222,33.17,73909.63,0.0,0.8292,0.00012,15.799]
[1780163539298,33.17,73909.63,0.0,0.82918,0.00012,15.79991]
[1780163542083,33.17,73909.75,0.0,0.8292,0.00012,15.7993]
[1780163542222,33.17,73909.75,0.0,0.8292,0.00012,15.7993]
[1780163547964,33.18,73910.35,0.0,0.82925,0.00012,15.79619]
[1780163547971,33.18,73910.35,0.0,0.82925,0.00012,15.79619]
[1780163553489,33.18,73909.91,0.0,0.8292,0.00012,15.79691]
[1780163553721,33.18,73909.91,0.0,0.8292,0.00012,15.79691]
[1780163553704,33.18,73910.0,0.0,0.82921,0.00012,15.7965]
[1780163554236,33.18,73909.92,0.0,0.82919,0.00012,15.79729]
[1780163555575,33.18,73909.92,0.0,0.82919,0.00012,15.79729]
[1780163555723,33.18,73909.92,0.0,0.82919,0.00012,15.79729]
[1780163559272,33.18,73905.92,0.0,0.82868,0.00012,15.82662]
[1780163562667,33.18,73908.75,0.0,0.82903,0.00012,15.80703]
[1780163562720,33.18,73908.75,0.0,0.82903,0.00012,15.80703]
[1780163562769,33.18,73908.79,0.0,0.82903,0.00012,15.80696]
[1780163564464,33.19,73908.98,0.0,0.82905,0.00012,15.80583]
[1780163564475,33.19,73908.98,0.0,0.82905,0.00012,15.80583]
[1780163575063,33.19,73910.9,0.0,0.82926,0.00012,15.79358]
[1780163577450,33.19,73910.9,0.0,0.82924,0.00012,15.79468]
[1780163577471,33.19,73910.9,0.0,0.82924,0.00012,15.79468]
[1780163577551,33.19,73910.84,0.0,0.82922,0.00012,15.79576]
[1780163578687,33.19,73910.84,0.0,0.82922,0.00012,15.79576]
[1780163578722,33.19,73910.84,0.0,0.82922,0.00012,15.79576]
[1780163584449,33.2,73909.7,0.0,0.82906,0.00012,15.80527]
[1780163589484,33.2,73909.73,0.0,0.82905,0.00012,15.80603]
[1780163591866,33.2,73909.93,0.0,0.82906,0.00012,15.80502]
[1780163591970,33.2,73909.93,0.0,0.82906,0.00012,15.80502]
[1780163592820,33.2,73909.93,0.0,0.82906,0.00012,15.80502]
[1780163592822,33.2,73909.98,0.0,0.82907,0.00012,15.80486]
[1780163592972,33.2,73909.98,0.0,0.82907,0.00012,15.80486]
[1780163597264,33.2,73910.89,0.0,0.82916,0.00012,15.79925]
[1780163597474,33.2,73910.89,0.0,0.82916,0.00012,15.79925]
[1780163598441,33.2,73910.77,0.0,0.82915,0.00012,15.80031]
[1780163598469,33.2,73910.77,0.0,0.82915,0.00012,15.80031]
[1780163598549,33.2,73912.09,0.0,0.8293,0.00012,15.7912]
[1780163600086,33.2,73913.12,0.0,0.82943,0.00012,15.78415]
[1780163600228,33.2,73913.12,0.0,0.82943,0.00012,15.78415]
[1780163605596,33.21,73912.83,0.0,0.82937,0.00012,15.78754]
[1780163606842,33.21,73912.83,0.0,0.82937,0.00012,15.78754]
[1780163606970,33.21,73911.23,0.0,0.82917,0.00012,15.79905]
[1780163607610,33.21,73910.99,0.0,0.82914,0.00012,15.80095]
[1780163608446,33.21,73910.99,0.0,0.82914,0.00012,15.80095]
[1780163608473,33.21,73910.99,0.0,0.82914,0.00012,15.80095]
[1780163613652,33.21,73910.77,0.0,0.82912,0.00012,15.79971]
[1780163618687,33.21,73910.59,0.0,0.82908,0.00012,15.80197]
[1780163618944,33.21,73910.59,0.0,0.82908,0.00012,15.80197]
[1780163618970,33.21,73910.59,0.0,0.82908,0.00012,15.80197]
[1780163619694,33.21,73910.55,0.0,0.82907,0.00012,15.80244]
[1780163620314,33.21,73910.55,0.0,0.82907,0.00012,15.80244]
[1780163620475,33.21,73910.55,0.0,0.82907,0.00012,15.80244]
[1780163626538,33.22,73910.49,0.0,0.82905,0.00012,15.80383]
[1780163626720,33.22,73910.49,0.0,0.82905,0.00012,15.80383]
[1780163628427,33.22,73909.81,0.0,0.82896,0.00012,15.8092]
[1780163628470,33.22,73909.81,0.0,0.82896,0.00012,15.8092]
[1780163628757,33.22,73909.77,0.0,0.82895,0.00012,15.80967]
[1780163632321,33.22,73908.5,0.0,0.82878,0.00012,15.81917]
[1780163632471,33.22,73908.5,0.0,0.82878,0.00012,15.81917]
[1780163638827,33.22,73908.66,0.0,0.82878,0.00012,15.81924]
[1780163643374,33.22,73908.47,0.0,0.82875,0.00012,15.82126]
[1780163643470,33.22,73908.47,0.0,0.82875,0.00012,15.82126]
[1780163643862,33.22,73908.57,0.0,0.82876,0.00012,15.82073]
[1780163645127,33.22,73908.47,0.0,0.82874,0.00012,15.8216]
[1780163645220,33.22,73908.47,0.0,0.82874,0.00012,15.8216]
[1780163650911,33.23,73908.43,0.0,0.82872,0.00012,15.82289]
[1780163655946,33.23,73908.39,0.0,0.8287,0.00012,15.82398]
[1780163658553,33.23,73908.9,0.0,0.82876,0.00012,15.82055]
[1780163658719,33.23,73908.9,0.0,0.82876,0.00012,15.82055]
[1780163658821,33.23,73908.9,0.0,0.82876,0.00012,15.82088]
[1780163660206,33.23,73908.9,0.0,0.82876,0.00012,15.82088]
[1780163660222,33.23,73908.9,0.0,0.82876,0.00012,15.82088]
[1780163666016,33.23,73910.27,0.0,0.8289,0.00012,15.81242]
[1780163668016,33.23,73910.79,0.0,0.82896,0.00012,15.80893]
[1780163668222,33.23,73910.79,0.0,0.82896,0.00012,15.80893]
[1780163668236,33.23,73910.28,0.0,0.8289,0.00012,15.8127]
[1780163671164,33.23,73909.9,0.0,0.82885,0.00012,15.81573]
[1780163671223,33.23,73909.9,0.0,0.82885,0.00012,15.81573]
[1780163677422,33.24,73911.64,0.0,0.82907,0.00012,15.80055]
[1780163677473,33.24,73911.64,0.0,0.82907,0.00012,15.80055]
[1780163684147,33.24,73911.53,0.0,0.82904,0.00012,15.8028]
[1780163688025,33.24,73910.73,0.0,0.82893,0.00012,15.80898]
[1780163688225,33.24,73910.73,0.0,0.82893,0.00012,15.80898]
[1780163688326,33.24,73908.06,0.0,0.8286,0.00012,15.82796]
[1780163691608,33.24,73908.87,0.0,0.82869,0.00012,15.82257]
[1780163691726,33.24,73908.87,0.0,0.82869,0.00012,15.82257]
[1780163697324,33.24,73908.45,0.0,0.82863,0.00012,15.82612]
[1780163703280,33.25,73908.77,0.0,0.82865,0.00012,15.82519]
[1780163708314,33.25,73910.36,0.0,0.82883,0.00012,15.81475]
[1780163711216,33.25,73910.36,0.0,0.82883,0.00012,15.81475]
[1780163711473,33.25,73910.36,0.0,0.82883,0.00012,15.81475]
[1780163711574,33.25,73910.36,0.0,0.82882,0.00012,15.81539]
[1780163715265,33.25,73910.4,0.0,0.82882,0.00012,15.81542]
[1780163715475,33.25,73910.4,0.0,0.82882,0.00012,15.81542]
[1780163721407,33.25,73909.46,0.0,0.82868,0.00012,15.82322]
[1780163723283,33.25,73909.95,0.0,0.82874,0.00012,15.81991]
[1780163723475,33.25,73909.95,0.0,0.82874,0.00012,15.81991]
[1780163727426,33.26,73911.72,0.0,0.82895,0.00012,15.80808]
[1780163727449,33.26,73913.65,0.0,0.82918,0.00012,15.79464]
[1780163728456,33.26,73919.8,0.0,0.82993,0.00012,15.7515]
[1780163730773,33.26,73921.32,0.0,0.83011,0.00012,15.74103]
[1780163730970,33.26,73921.32,0.0,0.83011,0.00012,15.74103]
[1780163737519,33.26,73921.66,0.0,0.83015,0.00012,15.73678]
[1780163739533,33.26,73914.39,0.0,0.82925,0.00012,15.78855]
[1780163744581,33.27,73912.56,0.0,0.82901,0.00012,15.80225]
[1780163744730,33.27,73912.56,0.0,0.82901,0.00012,15.80225]
[1780163746542,33.27,73912.38,0.0,0.82898,0.00012,15.8039]
[1780163746719,33.27,73912.38,0.0,0.82898,0.00012,15.8039]
[1780163746821,33.27,73912.44,0.0,0.82899,0.00012,15.80367]
[1780163751690,33.27,73911.59,0.0,0.82887,0.00012,15.81041]
[1780163751724,33.27,73911.59,0.0,0.82887,0.00012,15.81041]
[1780163759676,33.27,73911.65,0.0,0.82885,0.00012,15.81152]
[1780163764711,33.27,73912.94,0.0,0.829,0.00012,15.80324]
[1780163769746,33.28,73913.26,0.0,0.82902,0.00012,15.80178]
[1780163774355,33.28,73909.99,0.0,0.82861,0.00012,15.82542]
[1780163774471,33.28,73909.99,0.0,0.82861,0.00012,15.82542]
[1780163776644,33.28,73909.44,0.0,0.82854,0.00012,15.82954]
[1780163776721,33.28,73909.44,0.0,0.82854,0.00012,15.82954]
[1780163776795,33.28,73909.27,0.0,0.82852,0.00012,15.83086]
[1780163781633,33.28,73908.03,0.0,0.82836,0.00012,15.84004]
[1780163781722,33.28,73908.03,0.0,0.82836,0.00012,15.84004]
[1780163786865,33.28,73908.93,0.0,0.82846,0.00012,15.83432]
[1780163791900,33.28,73908.64,0.0,0.82844,0.00012,15.83289]
[1780163795930,33.28,73908.42,0.0,0.82841,0.00012,15.83464]
[1780163795971,33.28,73908.42,0.0,0.82841,0.00012,15.83464]
[1780163796560,33.28,73908.4,0.0,0.82841,0.00012,15.83498]
[1780163796730,33.28,73908.4,0.0,0.82841,0.00012,15.83498]
[1780163796935,33.28,73908.33,0.0,0.8284,0.00012,15.83557]
[1780163801970,33.29,73906.1,0.0,0.82811,0.00012,15.85174]
[1780163802750,33.29,73906.1,0.0,0.82811,0.00012,15.85174]
[1780163802971,33.29,73906.1,0.0,0.82811,0.00012,15.85174]
[1780163810026,33.29,73906.02,0.0,0.82809,0.00012,15.85286]
[1780163816328,33.29,73906.31,0.0,0.82813,0.00012,15.85111]
[1780163816470,33.29,73906.31,0.0,0.82813,0.00012,15.85111]
[1780163817344,33.29,73906.31,0.0,0.82812,0.00012,15.85133]
[1780163817470,33.29,73906.31,0.0,0.82812,0.00012,15.85133]
[1780163817572,33.29,73906.65,0.0,0.82816,0.00012,15.84901]
[1780163823117,33.29,73906.75,0.0,0.82817,0.00012,15.84867]
[1780163829160,33.29,73907.38,0.0,0.82824,0.00012,15.84466]
[1780163830573,33.29,73907.38,0.0,0.82824,0.00012,15.84466]
[1780163830725,33.29,73907.38,0.0,0.82824,0.00012,15.84466]
[1780163836209,33.29,73907.55,0.0,0.82825,0.00012,15.84391]
[1780163841244,33.29,73912.65,0.0,0.82887,0.00012,15.80835]
[1780163842508,33.29,73912.65,0.0,0.82887,0.00012,15.80835]
[1780163842725,33.29,73912.65,0.0,0.82887,0.00012,15.80835]
[1780163843465,33.29,73913.16,0.0,0.82893,0.00012,15.80499]
[1780163843475,33.29,73913.16,0.0,0.82893,0.00012,15.80499]
[1780163843566,33.29,73913.21,0.0,0.82894,0.00012,15.80475]
[1780163850307,33.29,73911.6,0.0,0.82873,0.00012,15.81667]
[1780163855341,33.3,73913.31,0.0,0.82896,0.00012,15.80115]
[1780163857348,33.3,73913.31,0.0,0.82896,0.00012,15.80115]
[1780163857472,33.3,73913.31,0.0,0.82896,0.00012,15.80115]
[1780163865417,33.3,73914.21,0.0,0.82905,0.00012,15.79588]
[1780163868153,33.3,73914.75,0.0,0.82912,0.00012,15.79229]
[1780163868229,33.3,73914.75,0.0,0.82912,0.00012,15.79229]
[1780163869431,33.3,73914.75,0.0,0.82912,0.00012,15.7924]
[1780163869475,33.3,73914.75,0.0,0.82912,0.00012,15.7924]
[1780163869532,33.3,73915.12,0.0,0.82916,0.00012,15.79001]
[1780163876494,33.3,73915.27,0.0,0.82916,0.00012,15.78964]
[1780163882535,33.3,73915.46,0.0,0.82917,0.00012,15.78903]
[1780163890592,33.31,73915.89,0.0,0.82921,0.00012,15.7873]
[1780163895627,33.31,73916.24,0.0,0.82923,0.00012,15.78567]
[1780163896411,33.31,73916.24,0.0,0.82923,0.00012,15.78567]
[1780163896472,33.31,73916.24,0.0,0.82923,0.00012,15.78567]
[1780163904691,33.31,73917.95,0.0,0.82941,0.00012,15.77538]
[1780163906238,33.31,73918.01,0.0,0.82942,0.00012,15.77517]
[1780163906471,33.31,73918.01,0.0,0.82942,0.00012,15.77517]
[1780163907378,33.31,73918.09,0.0,0.82942,0.00012,15.77482]
[1780163907471,33.31,73918.09,0.0,0.82942,0.00012,15.77482]
[1780163907712,33.31,73918.11,0.0,0.82942,0.00012,15.7749]
[1780163913757,33.32,73917.72,0.0,0.82938,0.00012,15.77495]
[1780163920803,33.32,73917.86,0.0,0.82938,0.00012,15.77554]
[1780163926846,33.32,73917.79,0.0,0.82934,0.00012,15.77739]
[1780163932888,33.33,73917.59,0.0,0.8293,0.00012,15.78015]
[1780163939937,33.33,73917.67,0.0,0.82928,0.00012,15.78118]
[1780163945156,33.33,73918.5,0.0,0.82937,0.00012,15.77626]
[1780163945221,33.33,73918.68,0.0,0.82938,0.00012,15.77523]
[1780163956530,33.34,73919.29,0.0,0.82944,0.00012,15.77215]
[1780163956721,33.34,73919.29,0.0,0.82944,0.00012,15.77215]
[1780163957064,33.34,73919.29,0.0,0.82944,0.00012,15.77215]
[1780163957166,33.34,73919.29,0.0,0.82941,0.00012,15.77383]
[1780163957221,33.34,73919.29,0.0,0.82941,0.00012,15.77383]
[1780163964105,33.34,73919.48,0.0,0.8294,0.00012,15.77414]
[1780163964700,33.34,73919.48,0.0,0.8294,0.00012,15.77414]
[1780163964722,33.34,73919.48,0.0,0.8294,0.00012,15.77414]
[1780163965691,33.34,73919.48,0.0,0.8294,0.00012,15.77438]
[1780163965726,33.34,73919.48,0.0,0.8294,0.00012,15.77438]
[1780163965792,33.35,73919.48,0.0,0.8294,0.00012,15.77461]
[1780163978203,33.35,73919.11,0.0,0.82934,0.00012,15.77598]
[1780163984568,33.35,73919.13,0.0,0.82933,0.00012,15.7763]
[1780163984723,33.35,73919.13,0.0,0.82933,0.00012,15.7763]
[1780163986139,33.36,73919.13,0.0,0.82931,0.00012,15.77744]
[1780163986227,33.36,73919.13,0.0,0.82931,0.00012,15.77744]
[1780163986190,33.36,73919.13,0.0,0.82931,0.00012,15.77766]
[1780163991295,33.36,73919.33,0.0,0.82931,0.00012,15.77739]
[1780163996330,33.36,73919.36,0.0,0.8293,0.00012,15.77829]
[1780164001365,33.36,73918.28,0.0,0.82915,0.00012,15.78699]
[1780164004451,33.37,73916.35,0.0,0.8289,0.00012,15.80095]
[1780164004470,33.37,73916.35,0.0,0.8289,0.00012,15.80095]
[1780164011761,33.37,73916.73,0.0,0.82893,0.00012,15.7994]
[1780164011968,33.37,73916.73,0.0,0.82893,0.00012,15.7994]
[1780164012070,33.37,73916.8,0.0,0.82893,0.00012,15.79944]
[1780164014144,33.37,73916.8,0.0,0.82893,0.00012,15.79944]
[1780164014220,33.37,73916.8,0.0,0.82893,0.00012,15.79944]
[1780164019491,33.37,73916.29,0.0,0.82885,0.00012,15.80423]
[1780164021172,33.37,73916.29,0.0,0.82885,0.00012,15.80423]
[1780164021220,33.37,73916.29,0.0,0.82885,0.00012,15.80423]
[1780164021505,33.37,73916.64,0.0,0.82889,0.00012,15.80206]
[1780164026540,33.37,73917.51,0.0,0.82898,0.00012,15.79666]
[1780164027821,33.37,73917.51,0.0,0.82898,0.00012,15.79666]
[1780164027970,33.37,73917.51,0.0,0.82898,0.00012,15.79666]
[1780164036610,33.38,73919.92,0.0,0.82928,0.00012,15.77732]
[1780164038324,33.38,73919.93,0.0,0.82928,0.00012,15.7774]
[1780164038475,33.38,73919.93,0.0,0.82928,0.00012,15.7774]
[1780164038624,33.38,73919.9,0.0,0.82927,0.00012,15.77777]
[1780164044666,33.38,73919.01,0.0,0.82915,0.00012,15.78494]
[1780164052722,33.38,73918.76,0.0,0.8291,0.00012,15.78803]
[1780164056220,33.38,73917.62,0.0,0.82895,0.00012,15.79618]
[1780164060220,33.39,73915.36,0.0,0.82867,0.00012,15.81257]
[1780164062309,33.39,73915.32,0.0,0.82866,0.00012,15.8132]
[1780164062471,33.39,73915.28,0.0,0.82865,0.00012,15.8136]
[1780164062792,33.39,73915.24,0.0,0.82864,0.00012,15.81399]
[1780164067827,33.39,73915.74,0.0,0.82869,0.00012,15.81106]
[1780164074062,33.39,73915.72,0.0,0.82869,0.00012,15.81143]
[1780164074222,33.39,73915.72,0.0,0.82869,0.00012,15.81143]
[1780164083939,33.39,73916.23,0.0,0.82872,0.00012,15.80944]
[1780164094016,33.4,73916.23,0.0,0.82874,0.00012,15.80657]
[1780164101065,33.4,73916.09,0.0,0.8287,0.00012,15.80843]
[1780164105621,33.4,73916.09,0.0,0.8287,0.00012,15.80885]
[1780164105722,33.4,73916.09,0.0,0.8287,0.00012,15.80885]
[1780164106222,33.4,73916.09,0.0,0.8287,0.00012,15.80885]
[1780164106323,33.4,73916.16,0.0,0.8287,0.00012,15.80863]
[1780164116170,33.4,73915.87,0.0,0.82864,0.00012,15.8121]
[1780164120198,33.4,73911.69,0.0,0.82812,0.00012,15.84196]
[1780164127247,33.41,73910.05,0.0,0.82791,0.00012,15.85403]
[1780164132679,33.41,73909.96,0.0,0.82789,0.00012,15.85493]
[1780164132729,33.41,73909.96,0.0,0.82789,0.00012,15.85493]
[1780164132972,33.41,73909.96,0.0,0.82789,0.00012,15.85493]
[1780164133054,33.41,73909.96,0.0,0.82789,0.00012,15.85506]
[1780164138325,33.41,73913.49,0.0,0.82832,0.00012,15.83063]
[1780164139923,33.41,73914.6,0.0,0.82845,0.00012,15.82294]
[1780164139972,33.41,73914.6,0.0,0.82845,0.00012,15.82294]
[1780164140224,33.41,73914.6,0.0,0.82845,0.00012,15.82294]
[1780164140339,33.41,73914.63,0.0,0.82846,0.00012,15.82283]
[1780164140472,33.41,73914.63,0.0,0.82846,0.00012,15.82283]
[1780164150409,33.41,73915.67,0.0,0.82856,0.00012,15.8166]
[1780164153505,33.41,73916.58,0.0,0.8287,0.00012,15.80646]
[1780164153557,33.41,73916.58,0.0,0.8287,0.00012,15.80646]
[1780164153724,33.41,73916.58,0.0,0.8287,0.00012,15.80646]
[1780164153825,33.41,73917.08,0.0,0.82876,0.00012,15.80308]
[1780164159471,33.41,73917.0,0.0,0.82874,0.00012,15.80444]
[1780164161107,33.41,73917.0,0.0,0.82874,0.00012,15.80444]
[1780164161164,33.41,73917.0,0.0,0.82874,0.00012,15.80444]
[1780164161224,33.41,73917.0,0.0,0.82874,0.00012,15.80444]
[1780164161321,33.41,73917.06,0.0,0.82874,0.00012,15.8043]
[1780164166521,33.42,73917.08,0.0,0.82873,0.00012,15.80489]
[1780164171556,33.42,73917.1,0.0,0.82872,0.00012,15.8055]
[1780164176591,33.42,73917.64,0.0,0.82878,0.00012,15.80248]
[1780164177438,33.42,73917.64,0.0,0.82878,0.00012,15.80248]
[1780164177473,33.42,73917.64,0.0,0.82878,0.00012,15.80248]
[1780164177494,33.42,73917.64,0.0,0.82878,0.00012,15.80248]
[1780164177724,33.42,73917.64,0.0,0.82878,0.00012,15.80248]
[1780164177741,33.42,73917.88,0.0,0.8288,0.00012,15.80096]
[1780164183685,33.42,73919.5,0.0,0.82899,0.00012,15.79044]
[1780164183729,33.42,73919.5,0.0,0.82899,0.00012,15.79044]
[1780164183785,33.42,73919.5,0.0,0.82899,0.00012,15.79044]
[1780164183973,33.42,73919.5,0.0,0.82899,0.00012,15.79044]
[1780164184074,33.42,73920.17,0.0,0.82906,0.00012,15.78612]
[1780164189684,33.43,73920.36,0.0,0.82907,0.00012,15.78571]
[1780164194472,33.43,73919.73,0.0,0.82898,0.00012,15.79087]
[1780164194575,33.43,73919.73,0.0,0.82898,0.00012,15.79087]
[1780164194724,33.43,73919.73,0.0,0.82898,0.00012,15.79087]
[1780164194823,33.43,73920.08,0.0,0.82902,0.00012,15.7886]
[1780164200761,33.43,73920.11,0.0,0.829,0.00012,15.78947]
[1780164204440,33.43,73920.11,0.0,0.829,0.00012,15.78947]
[1780164204482,33.43,73920.52,0.0,0.82905,0.00012,15.78715]
[1780164205033,33.43,73920.52,0.0,0.82905,0.00012,15.78715]
[1780164205220,33.43,73920.52,0.0,0.82905,0.00012,15.78715]
[1780164205227,33.43,73921.13,0.0,0.82911,0.00012,15.78324]
[1780164211219,33.43,73923.49,0.0,0.82939,0.00012,15.76748]
[1780164211371,33.44,73925.85,0.0,0.8297,0.00012,15.74737]
[1780164211472,33.44,73925.85,0.0,0.8297,0.00012,15.74737]
[1780164211594,33.44,73925.85,0.0,0.8297,0.00012,15.74737]
[1780164211723,33.44,73925.85,0.0,0.8297,0.00012,15.74737]
[1780164211837,33.44,73925.11,0.0,0.82961,0.00012,15.75256]
[1780164216873,33.44,73924.44,0.0,0.82951,0.00012,15.75842]
[1780164220174,33.44,73924.06,0.0,0.82945,0.00012,15.76177]
[1780164220230,33.44,73924.06,0.0,0.82945,0.00012,15.76177]
[1780164220321,33.44,73924.06,0.0,0.82945,0.00012,15.76199]
[1780164220814,33.44,73924.06,0.0,0.82945,0.00012,15.76199]
[1780164220971,33.44,73924.06,0.0,0.82945,0.00012,15.76199]
[1780164228560,33.44,73925.89,0.0,0.82965,0.00012,15.75018]
[1780164228721,33.44,73925.89,0.0,0.82965,0.00012,15.75018]
[1780164233994,33.45,73926.19,0.0,0.82966,0.00012,15.74992]
[1780164236185,33.45,73926.47,0.0,0.82969,0.00012,15.74818]
[1780164236224,33.45,73926.47,0.0,0.82969,0.00012,15.74818]
[1780164236346,33.45,73927.86,0.0,0.82985,0.00012,15.73867]
[1780164236779,33.45,73927.86,0.0,0.82985,0.00012,15.73867]
[1780164236974,33.45,73927.86,0.0,0.82985,0.00012,15.73867]
[1780164239176,33.45,73930.51,0.0,0.83017,0.00012,15.7206]
[1780164239226,33.45,73930.51,0.0,0.83017,0.00012,15.7206]
[1780164245079,33.45,73932.21,0.0,0.83035,0.00012,15.71048]
[1780164246083,33.45,73927.29,0.0,0.82974,0.00012,15.74519]
[1780164248171,33.45,73925.05,0.0,0.82947,0.00012,15.76108]
[1780164248229,33.45,73925.05,0.0,0.82947,0.00012,15.76108]
[1780164248264,33.46,73925.31,0.0,0.8295,0.00012,15.75944]
[1780164248759,33.46,73925.31,0.0,0.8295,0.00012,15.75944]
[1780164248975,33.46,73925.31,0.0,0.8295,0.00012,15.75944]
[1780164251544,33.46,73924.59,0.0,0.8294,0.00012,15.76504]
[1780164251719,33.46,73924.59,0.0,0.8294,0.00012,15.76504]
[1780164257161,33.46,73925.6,0.0,0.8295,0.00012,15.7591]
[1780164262196,33.46,73924.68,0.0,0.82937,0.00012,15.76658]
[1780164262702,33.46,73924.68,0.0,0.82937,0.00012,15.76658]
[1780164262726,33.46,73924.68,0.0,0.82937,0.00012,15.76658]
[1780164263052,33.46,73924.68,0.0,0.82937,0.00012,15.76679]
[1780164263768,33.46,73924.68,0.0,0.82937,0.00012,15.76679]
[1780164263972,33.46,73924.68,0.0,0.82937,0.00012,15.76679]
[1780164270254,33.47,73925.26,0.0,0.82941,0.00012,15.76425]
[1780164275289,33.47,73925.45,0.0,0.82945,0.00012,15.76009]
[1780164275598,33.47,73925.45,0.0,0.82945,0.00012,15.76009]
[1780164275724,33.47,73925.45,0.0,0.82945,0.00012,15.76009]
[1780164276469,33.47,73925.45,0.0,0.82945,0.00012,15.76009]
[1780164276297,33.47,73925.48,0.0,0.82945,0.00012,15.76012]
[1780164276725,33.47,73925.48,0.0,0.82945,0.00012,15.76012]
[1780164283356,33.47,73924.18,0.0,0.82926,0.00012,15.77093]
[1780164284284,33.47,73924.18,0.0,0.82926,0.00012,15.77093]
[1780164284474,33.47,73924.18,0.0,0.82926,0.00012,15.77093]
[1780164284523,33.47,73923.47,0.0,0.82917,0.00012,15.77613]
[1780164285110,33.47,73923.47,0.0,0.82917,0.00012,15.77613]
[1780164285223,33.47,73923.47,0.0,0.82917,0.00012,15.77613]
[1780164289398,33.48,73918.53,0.0,0.82855,0.00012,15.81185]
[1780164290386,33.48,73918.53,0.0,0.82855,0.00012,15.81185]
[1780164290476,33.48,73918.53,0.0,0.82855,0.00012,15.81185]
[1780164292526,33.48,73917.35,0.0,0.8284,0.00012,15.82046]
[1780164292722,33.48,73917.3,0.0,0.82839,0.00012,15.82099]
[1780164293426,33.48,73917.65,0.0,0.82843,0.00012,15.81871]
[1780164298461,33.48,73917.64,0.0,0.82841,0.00012,15.81961]
[1780164303496,33.48,73917.85,0.0,0.82842,0.00012,15.81894]
[1780164308531,33.48,73917.82,0.0,0.82841,0.00012,15.81991]
[1780164310824,33.48,73917.63,0.0,0.82838,0.00012,15.82153]
[1780164310977,33.48,73917.63,0.0,0.82838,0.00012,15.82153]
[1780164317594,33.49,73917.77,0.0,0.82838,0.00012,15.82154]
[1780164322629,33.49,73917.83,0.0,0.82838,0.00012,15.82178]
[1780164328672,33.49,73918.2,0.0,0.82841,0.00012,15.81996]
[1780164333707,33.49,73918.65,0.0,0.82848,0.00012,15.81347]
[1780164340295,33.49,73918.63,0.0,0.82847,0.00012,15.81412]
[1780164340474,33.49,73918.63,0.0,0.82847,0.00012,15.81412]
[1780164340572,33.49,73918.63,0.0,0.82847,0.00012,15.8145]
[1780164341355,33.49,73918.63,0.0,0.82847,0.00012,15.8145]
[1780164341474,33.49,73918.63,0.0,0.82847,0.00012,15.8145]
[1780164348812,33.5,73919.21,0.0,0.82852,0.00012,15.81143]
[1780164353848,33.5,73919.26,0.0,0.82852,0.00012,15.8117]
[1780164358882,33.5,73919.44,0.0,0.82853,0.00012,15.81107]
[1780164363531,33.5,73919.1,0.0,0.82848,0.00012,15.81384]
[1780164363725,33.5,73919.09,0.0,0.82848,0.00012,15.81404]
[1780164365361,33.5,73919.09,0.0,0.82847,0.00012,15.81417]
[1780164365470,33.5,73919.09,0.0,0.82847,0.00012,15.81417]
[1780164365571,33.5,73919.09,0.0,0.82847,0.00012,15.81444]
[1780164368602,33.5,73918.95,0.0,0.82845,0.00012,15.81542]
[1780164368725,33.5,73920.04,0.0,0.82858,0.00012,15.8082]
[1780164373992,33.5,73919.81,0.0,0.82854,0.00012,15.81055]
[1780164379029,33.51,73919.19,0.0,0.82845,0.00012,15.81561]
[1780164379867,33.51,73919.19,0.0,0.82845,0.00012,15.81561]
[1780164379971,33.51,73919.19,0.0,0.82845,0.00012,15.81561]
[1780164380072,33.51,73913.0,0.0,0.82769,0.00012,15.85915]
[1780164381186,33.51,73913.0,0.0,0.82769,0.00012,15.85915]
[1780164381226,33.51,73913.0,0.0,0.82769,0.00012,15.85915]
[1780164383693,33.51,73913.79,0.0,0.82778,0.00012,15.85387]
[1780164383721,33.51,73913.79,0.0,0.82778,0.00012,15.85387]
[1780164386271,33.51,73914.64,0.0,0.82788,0.00012,15.84812]
[1780164386321,33.51,73914.64,0.0,0.82788,0.00012,15.84812]
[1780164386422,33.51,73917.63,0.0,0.82825,0.00012,15.82732]
[1780164387137,33.51,73917.63,0.0,0.82825,0.00012,15.82732]
[1780164387241,33.51,73917.63,0.0,0.82825,0.00012,15.82732]
[1780164395142,33.51,73919.21,0.0,0.82845,0.00012,15.81346]
[1780164395990,33.51,73919.21,0.0,0.82845,0.00012,15.81346]
[1780164396223,33.51,73919.21,0.0,0.82845,0.00012,15.81346]
[1780164396278,33.51,73919.21,0.0,0.82845,0.00012,15.81359]
[1780164397513,33.51,73919.21,0.0,0.82845,0.00012,15.81359]
[1780164397722,33.51,73919.16,0.0,0.82844,0.00012,15.81407]
[1780164402563,33.51,73917.71,0.0,0.82825,0.00012,15.82471]
[1780164402652,33.51,73916.62,0.0,0.82812,0.00012,15.83244]
[1780164402732,33.51,73916.62,0.0,0.82812,0.00012,15.83244]
[1780164403066,33.51,73916.62,0.0,0.82812,0.00012,15.83244]
[1780164403227,33.51,73916.62,0.0,0.82812,0.00012,15.83244]
[1780164403268,33.51,73917.16,0.0,0.82818,0.00012,15.82877]
[1780164404263,33.51,73917.16,0.0,0.82818,0.00012,15.82877]
[1780164404472,33.51,73917.16,0.0,0.82818,0.00012,15.82877]
[1780164411270,33.52,73922.77,0.0,0.82886,0.00012,15.79028]
[1780164411470,33.52,73922.77,0.0,0.82886,0.00012,15.79028]
[1780164411547,33.52,73922.77,0.0,0.82886,0.00012,15.79028]
[1780164411647,33.52,73922.77,0.0,0.82885,0.00012,15.79074]
[1780164411722,33.52,73922.77,0.0,0.82885,0.00012,15.79074]
[1780164415284,33.52,73919.23,0.0,0.82841,0.00012,15.81605]
[1780164420429,33.52,73919.03,0.0,0.82837,0.00012,15.81791]
[1780164420469,33.52,73919.03,0.0,0.82837,0.00012,15.81791]
[1780164420490,33.52,73919.03,0.0,0.82837,0.00012,15.81791]
[1780164420530,33.52,73919.92,0.0,0.82848,0.00012,15.81181]
[1780164420725,33.52,73919.92,0.0,0.82848,0.00012,15.81181]
[1780164429384,33.52,73921.64,0.0,0.82867,0.00012,15.80109]
[1780164434418,33.52,73919.48,0.0,0.82839,0.00012,15.81694]
[1780164435934,33.52,73919.16,0.0,0.82835,0.00012,15.81932]
[1780164435970,33.52,73919.16,0.0,0.82835,0.00012,15.81932]
[1780164436431,33.53,73919.9,0.0,0.82844,0.00012,15.8143]
[1780164437211,33.53,73919.9,0.0,0.82844,0.00012,15.8143]
[1780164437237,33.53,73919.9,0.0,0.82844,0.00012,15.8143]
[1780164442474,33.53,73919.9,0.0,0.82842,0.00012,15.81524]
[1780164444034,33.53,73920.18,0.0,0.82845,0.00012,15.81345]
[1780164444222,33.53,73920.18,0.0,0.82845,0.00012,15.81345]
[1780164444488,33.53,73920.32,0.0,0.82847,0.00012,15.81264]
[1780164449371,33.53,73920.04,0.0,0.82842,0.00012,15.81527]
[1780164449472,33.53,73920.04,0.0,0.82842,0.00012,15.81527]
[1780164456572,33.53,73918.35,0.0,0.82822,0.00012,15.8245]
[1780164457427,33.53,73918.35,0.0,0.82822,0.00012,15.8245]
[1780164457475,33.53,73918.35,0.0,0.82822,0.00012,15.8245]
[1780164462614,33.54,73917.39,0.0,0.82809,0.00012,15.83217]
[1780164464223,33.54,73917.41,0.0,0.82809,0.00012,15.83218]
[1780164464632,33.54,73917.39,0.0,0.82808,0.00012,15.83247]
[1780164464877,33.54,73917.39,0.0,0.82808,0.00012,15.83247]
[1780164464978,33.54,73917.39,0.0,0.82808,0.00012,15.83247]
[1780164474700,33.54,73917.25,0.0,0.82804,0.00012,15.83492]
[1780164477295,33.54,73917.35,0.0,0.82805,0.00012,15.83448]
[1780164477480,33.54,73917.35,0.0,0.82805,0.00012,15.83448]
[1780164477582,33.54,73917.35,0.0,0.82805,0.00012,15.83448]
[1780164477722,33.54,73917.35,0.0,0.82805,0.00012,15.83448]
[1780164477721,33.54,73916.91,0.0,0.82799,0.00012,15.83768]
[1780164483763,33.54,73917.06,0.0,0.828,0.00012,15.83735]
[1780164493833,33.55,73916.81,0.0,0.82795,0.00012,15.84024]
[1780164498890,33.55,73917.1,0.0,0.82798,0.00012,15.83869]
[1780164498974,33.55,73917.1,0.0,0.82798,0.00012,15.83869]
[1780164504911,33.55,73913.82,0.0,0.82756,0.00012,15.86233]
[1780164507364,33.55,73912.52,0.0,0.8274,0.00012,15.87149]
[1780164507476,33.55,73912.52,0.0,0.8274,0.00012,15.87149]
[1780164507791,33.55,73911.04,0.0,0.82722,0.00012,15.88194]
[1780164507970,33.55,73911.04,0.0,0.82722,0.00012,15.88194]
[1780164508070,33.55,73910.38,0.0,0.82714,0.00012,15.88654]
[1780164513974,33.55,73899.55,0.0,0.82583,0.00012,15.95832]
[1780164514982,33.55,73900.88,0.0,0.826,0.00012,15.94901]
[1780164515988,33.55,73909.75,0.0,0.82709,0.00012,15.88714]
[1780164519154,33.55,73910.43,0.0,0.82717,0.00012,15.88249]
[1780164519222,33.55,73910.43,0.0,0.82717,0.00012,15.88249]
[1780164524045,33.55,73920.29,0.0,0.82837,0.00012,15.81398]
[1780164525582,33.55,73920.29,0.0,0.82837,0.00012,15.81398]
[1780164525727,33.55,73920.29,0.0,0.82837,0.00012,15.81398]
[1780164525683,33.55,73921.23,0.0,0.82848,0.00012,15.80761]
[1780164527066,33.55,73920.93,0.0,0.82845,0.00012,15.80971]
[1780164527222,33.55,73920.93,0.0,0.82845,0.00012,15.80971]
[1780164527241,33.55,73921.15,0.0,0.82847,0.00012,15.80843]
[1780164533108,33.55,73922.73,0.0,0.82865,0.00012,15.79805]
[1780164536223,33.55,73922.83,0.0,0.82866,0.00012,15.79763]
[1780164536479,33.55,73922.83,0.0,0.82866,0.00012,15.79763]
[1780164542171,33.56,73922.16,0.0,0.82856,0.00012,15.80325]
[1780164544774,33.56,73922.34,0.0,0.82858,0.00012,15.80213]
[1780164544811,33.56,73922.42,0.0,0.82859,0.00012,15.80181]
[1780164544972,33.56,73922.42,0.0,0.82859,0.00012,15.80181]
[1780164551614,33.56,73922.37,0.0,0.82858,0.00012,15.80228]
[1780164556837,33.56,73922.48,0.0,0.82857,0.00012,15.80275]
[1780164556975,33.56,73922.48,0.0,0.82857,0.00012,15.80275]
[1780164560981,33.56,73923.03,0.0,0.82863,0.00012,15.79932]
[1780164561219,33.56,73923.03,0.0,0.82863,0.00012,15.79932]
[1780164561307,33.56,73922.41,0.0,0.82855,0.00012,15.80375]
[1780164566342,33.56,73922.82,0.0,0.8286,0.00012,15.80137]
[1780164573398,33.56,73922.94,0.0,0.82861,0.00012,15.80082]
[1780164573471,33.56,73922.94,0.0,0.82861,0.00012,15.80082]
[1780164579433,33.57,73922.02,0.0,0.82851,0.00012,15.80419]
[1780164584750,33.57,73921.93,0.0,0.8285,0.00012,15.8049]
[1780164584976,33.57,73921.93,0.0,0.82849,0.00012,15.80521]
[1780164585041,33.57,73921.93,0.0,0.82849,0.00012,15.80521]
[1780164585221,33.57,73921.93,0.0,0.82849,0.00012,15.80521]
[1780164585477,33.57,73922.03,0.0,0.8285,0.00012,15.8046]
[1780164592526,33.57,73922.38,0.0,0.82854,0.00012,15.8027]
[1780164595682,33.57,73922.44,0.0,0.82854,0.00012,15.80244]
[1780164595724,33.57,73922.44,0.0,0.82854,0.00012,15.80244]
[1780164601590,33.57,73922.61,0.0,0.82855,0.00012,15.80181]
[1780164606625,33.57,73921.93,0.0,0.82846,0.00012,15.80693]
[1780164608137,33.57,73921.36,0.0,0.82839,0.00012,15.81097]
[1780164608228,33.57,73921.36,0.0,0.82839,0.00012,15.81097]
[1780164609142,33.57,73920.7,0.0,0.82831,0.00012,15.81564]
[1780164609224,33.57,73920.7,0.0,0.82831,0.00012,15.81564]
[1780164609645,33.57,73920.66,0.0,0.8283,0.00012,15.81597]
[1780164614681,33.57,73921.57,0.0,0.82841,0.00012,15.80992]
[1780164617750,33.57,73921.57,0.0,0.82841,0.00012,15.80992]
[1780164617971,33.57,73921.57,0.0,0.82841,0.00012,15.81011]
[1780164624751,33.57,73921.44,0.0,0.82838,0.00012,15.81144]
[1780164630793,33.57,73921.44,0.0,0.82838,0.00012,15.81179]
[1780164635828,33.58,73921.43,0.0,0.8284,0.00012,15.80817]
[1780164640206,33.58,73921.59,0.0,0.82842,0.00012,15.80722]
[1780164640223,33.58,73921.59,0.0,0.82842,0.00012,15.80722]
[1780164641261,33.58,73923.5,0.0,0.82865,0.00012,15.79402]
[1780164641471,33.58,73923.5,0.0,0.82865,0.00012,15.79402]
[1780164641870,33.58,73923.7,0.0,0.82867,0.00012,15.7927]
[1780164646905,33.58,73925.59,0.0,0.8289,0.00012,15.77992]
[1780164650118,33.58,73924.86,0.0,0.82881,0.00012,15.7852]
[1780164650222,33.58,73924.86,0.0,0.82881,0.00012,15.7852]
[1780164655968,33.58,73924.47,0.0,0.82875,0.00012,15.78856]
[1780164661362,33.58,73924.67,0.0,0.82876,0.00012,15.78757]
[1780164661474,33.58,73924.67,0.0,0.82876,0.00012,15.78757]
[1780164661571,33.58,73924.67,0.0,0.82876,0.00012,15.78777]
[1780164668075,33.58,73924.67,0.0,0.82875,0.00012,15.78841]
[1780164671707,33.58,73924.7,0.0,0.82875,0.00012,15.78842]
[1780164671720,33.58,73924.7,0.0,0.82875,0.00012,15.78842]
[1780164677138,33.58,73924.64,0.0,0.82873,0.00012,15.78962]
[1780164683180,33.59,73924.83,0.0,0.82874,0.00012,15.78899]
[1780164688215,33.59,73924.76,0.0,0.82872,0.00012,15.79006]
[1780164693250,33.59,73924.73,0.0,0.82874,0.00012,15.78687]
[1780164698284,33.59,73924.8,0.0,0.82874,0.00012,15.787]
[1780164704453,33.59,73924.73,0.0,0.82872,0.00012,15.78797]
[1780164704470,33.59,73924.73,0.0,0.82872,0.00012,15.78797]
[1780164705603,33.59,73924.76,0.0,0.82872,0.00012,15.78812]
[1780164705724,33.59,73924.76,0.0,0.82872,0.00012,15.78812]
[1780164705822,33.59,73924.81,0.0,0.82872,0.00012,15.7879]
[1780164711378,33.59,73924.58,0.0,0.82869,0.00012,15.79012]
[1780164716412,33.6,73924.49,0.0,0.82866,0.00012,15.79147]
[1780164721448,33.6,73924.4,0.0,0.82864,0.00012,15.79272]
[1780164726483,33.6,73922.74,0.0,0.82843,0.00012,15.8049]
[1780164727850,33.6,73922.74,0.0,0.82843,0.00012,15.8049]
[1780164727970,33.6,73922.74,0.0,0.82843,0.00012,15.8049]
[1780164729015,33.6,73919.72,0.0,0.82806,0.00012,15.82613]
[1780164729221,33.6,73919.72,0.0,0.82806,0.00012,15.82613]
[1780164729504,33.6,73919.31,0.0,0.828,0.00012,15.82907]
[1780164734539,33.6,73919.65,0.0,0.82804,0.00012,15.82711]
[1780164735741,33.6,73919.65,0.0,0.82804,0.00012,15.82711]
[1780164735971,33.6,73919.65,0.0,0.82804,0.00012,15.82711]
[1780164741588,33.6,73920.01,0.0,0.82807,0.00012,15.82524]
[1780164746623,33.6,73919.92,0.0,0.82805,0.00012,15.82636]
[1780164747285,33.6,73919.92,0.0,0.82805,0.00012,15.82636]
[1780164747474,33.6,73919.92,0.0,0.82805,0.00012,15.82636]
[1780164748708,33.6,73919.51,0.0,0.828,0.00012,15.82931]
[1780164748733,33.6,73919.51,0.0,0.828,0.00012,15.82931]
[1780164748809,33.6,73919.51,0.0,0.828,0.00012,15.82941]
[1780164754678,33.61,73920.17,0.0,0.8281,0.00012,15.82143]
[1780164759714,33.61,73920.6,0.0,0.82814,0.00012,15.819]
[1780164764749,33.61,73920.52,0.0,0.82812,0.00012,15.82013]
[1780164768219,33.61,73919.07,0.0,0.82794,0.00012,15.83056]
[1780164773812,33.61,73919.42,0.0,0.82797,0.00012,15.82876]
[1780164778446,33.61,73916.98,0.0,0.82767,0.00012,15.84614]
[1780164778477,33.61,73916.98,0.0,0.82767,0.00012,15.84614]
[1780164778493,33.61,73916.98,0.0,0.82767,0.00012,15.84614]
[1780164778724,33.61,73916.98,0.0,0.82767,0.00012,15.84614]
[1780164778846,33.61,73915.99,0.0,0.82755,0.00012,15.8531]
[1780164783447,33.61,73916.03,0.0,0.82755,0.00012,15.85307]
[1780164783472,33.61,73916.03,0.0,0.82755,0.00012,15.85307]
[1780164790931,33.61,73916.35,0.0,0.82758,0.00012,15.8513]
[1780164797980,33.61,73916.14,0.0,0.82755,0.00012,15.8531]
[1780164799281,33.61,73916.33,0.0,0.82757,0.00012,15.85182]
[1780164799472,33.61,73916.33,0.0,0.82757,0.00012,15.85182]
[1780164799994,33.61,73916.59,0.0,0.8276,0.00012,15.85005]
[1780164805029,33.62,73917.26,0.0,0.82768,0.00012,15.84562]
[1780164809674,33.62,73917.66,0.0,0.82772,0.00012,15.84303]
[1780164809725,33.62,73917.66,0.0,0.82772,0.00012,15.84303]
[1780164809970,33.62,73917.66,0.0,0.82772,0.00012,15.84303]
[1780164810071,33.62,73917.66,0.0,0.82772,0.00012,15.84308]
[1780164814740,33.62,73917.75,0.0,0.82776,0.00012,15.83862]
[1780164814970,33.62,73917.75,0.0,0.82776,0.00012,15.83862]
[1780164819211,33.62,73917.82,0.0,0.82777,0.00012,15.83838]
[1780164819228,33.62,73917.82,0.0,0.82777,0.00012,15.83838]
[1780164819325,33.62,73917.82,0.0,0.82777,0.00012,15.83838]
[1780164819471,33.62,73917.82,0.0,0.82777,0.00012,15.83838]
[1780164819572,33.62,73917.79,0.0,0.82776,0.00012,15.83869]
[1780164825169,33.62,73917.5,0.0,0.82772,0.00012,15.84093]
[1780164830204,33.62,73915.87,0.0,0.82752,0.00012,15.85245]
[1780164833397,33.62,73915.74,0.0,0.8275,0.00012,15.85341]
[1780164833474,33.62,73915.74,0.0,0.8275,0.00012,15.85341]
[1780164833492,33.62,73915.92,0.0,0.82752,0.00012,15.85218]
[1780164839267,33.62,73916.43,0.0,0.82758,0.00012,15.8488]
[1780164846317,33.62,73916.55,0.0,0.8276,0.00012,15.8482]
[1780164851353,33.62,73916.11,0.0,0.82754,0.00012,15.85142]
[1780164853990,33.62,73916.15,0.0,0.82754,0.00012,15.85117]
[1780164854037,33.62,73916.15,0.0,0.82754,0.00012,15.85117]
[1780164854026,33.62,73916.12,0.0,0.82754,0.00012,15.85143]
[1780164854224,33.62,73916.12,0.0,0.82754,0.00012,15.85143]
[1780164859409,33.62,73916.57,0.0,0.82759,0.00012,15.84846]
[1780164864444,33.62,73916.77,0.0,0.82761,0.00012,15.84722]
[1780164869479,33.62,73916.68,0.0,0.8276,0.00012,15.84801]
[1780164874515,33.62,73916.73,0.0,0.82763,0.00012,15.8441]
[1780164879550,33.62,73916.83,0.0,0.82763,0.00012,15.84397]
[1780164881783,33.62,73916.88,0.0,0.82764,0.00012,15.84366]
[1780164881906,33.62,73916.88,0.0,0.82764,0.00012,15.84366]
[1780164881973,33.62,73916.88,0.0,0.82764,0.00012,15.84366]
[1780164882008,33.62,73916.72,0.0,0.82762,0.00012,15.84484]
[1780164887606,33.62,73916.81,0.0,0.82762,0.00012,15.84441]
[1780164892642,33.62,73916.79,0.0,0.82762,0.00012,15.84471]
[1780164900698,33.63,73916.69,0.0,0.8276,0.00012,15.84566]
[1780164905732,33.63,73917.09,0.0,0.82765,0.00012,15.84304]
[1780164910768,33.63,73917.98,0.0,0.82775,0.00012,15.83707]
[1780164915803,33.63,73915.05,0.0,0.82739,0.00012,15.85775]
[1780164917797,33.63,73915.53,0.0,0.82745,0.00012,15.85444]
[1780164917933,33.63,73915.53,0.0,0.82745,0.00012,15.85444]
[1780164917975,33.63,73915.53,0.0,0.82745,0.00012,15.85444]
[1780164918003,33.63,73915.44,0.0,0.82744,0.00012,15.85511]
[1780164924867,33.63,73915.77,0.0,0.82747,0.00012,15.85302]
[1780164929901,33.63,73915.9,0.0,0.82749,0.00012,15.8522]
[1780164935944,33.63,73916.43,0.0,0.82758,0.00012,15.84458]
[1780164943995,33.63,73916.53,0.0,0.8276,0.00012,15.84391]
[1780164944057,33.63,73916.53,0.0,0.8276,0.00012,15.84391]
[1780164944158,33.63,73916.53,0.0,0.82759,0.00012,15.84398]
[1780164944227,33.63,73916.53,0.0,0.82759,0.00012,15.84398]
[1780164948027,33.63,73916.68,0.0,0.82761,0.00012,15.84298]
[1780164948388,33.63,73916.68,0.0,0.82761,0.00012,15.84298]
[1780164948470,33.63,73916.68,0.0,0.82761,0.00012,15.84298]
[1780164957091,33.63,73916.78,0.0,0.82762,0.00012,15.84234]
[1780164963135,33.63,73916.72,0.0,0.82762,0.00012,15.84278]
[1780164969177,33.63,73916.82,0.0,0.82763,0.00012,15.84209]
[1780164976226,33.63,73916.77,0.0,0.82762,0.00012,15.84244]
[1780164981261,33.63,73916.87,0.0,0.82763,0.00012,15.84174]
[1780164984036,33.63,73916.87,0.0,0.82763,0.00012,15.84174]
[1780164984149,33.63,73916.87,0.0,0.82763,0.00012,15.84174]
[1780164984223,33.63,73916.87,0.0,0.82763,0.00012,15.84174]
[1780164984187,33.63,73916.14,0.0,0.82754,0.00012,15.84681]
[1780164984282,33.63,73915.81,0.0,0.8275,0.00012,15.84911]
[1780164989319,33.63,73916.31,0.0,0.82757,0.00012,15.84559]
[1780164999389,33.63,73916.19,0.0,0.82758,0.00012,15.84239]
[1780165004424,33.63,73916.5,0.0,0.82762,0.00012,15.84022]
[1780165005434,33.63,73916.5,0.0,0.82762,0.00012,15.84022]
[1780165005475,33.63,73916.5,0.0,0.82762,0.00012,15.84022]
[1780165005554,33.63,73916.5,0.0,0.82762,0.00012,15.84022]
[1780165005727,33.63,73916.5,0.0,0.82762,0.00012,15.84022]
[1780165005778,33.63,73916.5,0.0,0.82762,0.00012,15.84021]
[1780165011473,33.63,73916.61,0.0,0.82764,0.00012,15.83944]
[1780165019529,33.63,73916.54,0.0,0.82763,0.00012,15.83992]
[1780165028592,33.63,73916.58,0.0,0.82763,0.00012,15.83962]
[1780165034638,33.63,73916.56,0.0,0.82763,0.00012,15.83975]
[1780165042694,33.63,73916.72,0.0,0.82765,0.00012,15.83857]
[1780165047729,33.63,73915.94,0.0,0.82756,0.00012,15.84388]
[1780165052764,33.63,73916.65,0.0,0.82768,0.00012,15.83484]
[1780165058805,33.63,73916.73,0.0,0.82769,0.00012,15.83418]
[1780165064847,33.63,73916.68,0.0,0.82768,0.00012,15.83443]
[1780165069263,33.63,73918.55,0.0,0.82791,0.00012,15.82135]
[1780165069296,33.63,73920.32,0.0,0.82813,0.00012,15.80902]
[1780165069443,33.63,73920.32,0.0,0.82813,0.00012,15.80902]
[1780165069476,33.63,73920.32,0.0,0.82813,0.00012,15.80902]
[1780165069884,33.63,73923.22,0.0,0.82848,0.00012,15.78884]
[1780165071965,33.63,73924.4,0.0,0.82863,0.00012,15.78066]
[1780165071973,33.63,73924.4,0.0,0.82863,0.00012,15.78066]
[1780165075925,33.63,73933.86,0.0,0.82977,0.00012,15.71508]
[1780165076932,33.63,73943.74,0.0,0.83097,0.00012,15.64597]
[1780165077939,33.63,73942.3,0.0,0.8308,0.00012,15.65584]
[1780165080599,33.63,73942.97,0.0,0.83089,0.00012,15.65085]
[1780165080727,33.63,73942.97,0.0,0.83089,0.00012,15.65085]
[1780165080844,33.63,73942.97,0.0,0.83089,0.00012,15.65085]
[1780165080973,33.63,73942.97,0.0,0.83089,0.00012,15.65085]
[1780165081071,33.63,73943.9,0.0,0.831,0.00012,15.64421]
[1780165090024,33.62,73943.52,0.0,0.83098,0.00012,15.64572]
[1780165095060,33.62,73945.88,0.0,0.83127,0.00012,15.62874]
[1780165095947,33.62,73945.88,0.0,0.83127,0.00012,15.62874]
[1780165095975,33.62,73945.88,0.0,0.83127,0.00012,15.62874]
[1780165096067,33.62,73945.84,0.0,0.83127,0.00012,15.62893]
[1780165098086,33.62,73952.42,0.0,0.83206,0.00012,15.58287]
[1780165099326,33.62,73952.42,0.0,0.83206,0.00012,15.58287]
[1780165099469,33.62,73952.87,0.0,0.83212,0.00012,15.57971]
[1780165103051,33.62,73953.37,0.0,0.83218,0.00012,15.57618]
[1780165103226,33.62,73953.37,0.0,0.83218,0.00012,15.57618]
[1780165109163,33.62,73955.6,0.0,0.83245,0.00012,15.56068]
[1780165113191,33.62,73961.29,0.0,0.83316,0.00012,15.51711]
[1780165115149,33.62,73964.06,0.0,0.83349,0.00012,15.49785]
[1780165115222,33.62,73964.06,0.0,0.83349,0.00012,15.49785]
[1780165115250,33.62,73965.74,0.0,0.83369,0.00012,15.48622]
[1780165115757,33.62,73965.74,0.0,0.83369,0.00012,15.48622]
[1780165115972,33.62,73965.74,0.0,0.83369,0.00012,15.48622]
[1780165119364,33.62,73968.07,0.0,0.83396,0.00012,15.47027]
[1780165119475,33.62,73968.2,0.0,0.83398,0.00012,15.46948]
[1780165123753,33.62,73969.96,0.0,0.83418,0.00012,15.45764]
[1780165123976,33.62,73969.96,0.0,0.83418,0.00012,15.45764]
[1780165124046,33.62,73969.96,0.0,0.83418,0.00012,15.45764]
[1780165124233,33.62,73969.96,0.0,0.83418,0.00012,15.45764]
[1780165124322,33.62,73969.96,0.0,0.83418,0.00012,15.45775]
[1780165129418,33.62,73971.38,0.0,0.83434,0.00012,15.44835]
[1780165129478,33.62,73971.38,0.0,0.83434,0.00012,15.44835]
[1780165135347,33.63,73969.63,0.0,0.83412,0.00012,15.46113]
[1780165138457,33.63,73968.58,0.0,0.83399,0.00012,15.46863]
[1780165138473,33.63,73968.58,0.0,0.83399,0.00012,15.46863]
[1780165138927,33.63,73968.58,0.0,0.83399,0.00012,15.46863]
[1780165138973,33.63,73968.58,0.0,0.83399,0.00012,15.46863]
[1780165139072,33.63,73968.58,0.0,0.83399,0.00012,15.46868]
[1780165144719,33.63,73968.44,0.0,0.83397,0.00012,15.46983]
[1780165144969,33.63,73968.44,0.0,0.83397,0.00012,15.46983]
[1780165150619,33.63,73968.36,0.0,0.83396,0.00012,15.47061]
[1780165150723,33.63,73968.36,0.0,0.83396,0.00012,15.47061]
[1780165150823,33.63,73961.52,0.0,0.83314,0.00012,15.51837]
[1780165151561,33.63,73961.52,0.0,0.83314,0.00012,15.51837]
[1780165151725,33.63,73961.52,0.0,0.83314,0.00012,15.51837]
[1780165155318,33.63,73958.32,0.0,0.83276,0.00012,15.54053]
[1780165155472,33.63,73958.35,0.0,0.83276,0.00012,15.5402]
[1780165156967,33.63,73955.94,0.0,0.83247,0.00012,15.55701]
[1780165157221,33.63,73955.94,0.0,0.83247,0.00012,15.55701]
[1780165157320,33.63,73955.74,0.0,0.83245,0.00012,15.55823]
[1780165160330,33.63,73955.3,0.0,0.8324,0.00012,15.56122]
[1780165160476,33.63,73954.9,0.0,0.83236,0.00012,15.56383]
[1780165166564,33.62,73954.96,0.0,0.83237,0.00012,15.56294]
[1780165167752,33.62,73954.96,0.0,0.83237,0.00012,15.56294]
[1780165167987,33.62,73954.96,0.0,0.83237,0.00012,15.56294]
[1780165172134,33.62,73954.28,0.0,0.83229,0.00012,15.56737]
[1780165172221,33.62,73954.28,0.0,0.83229,0.00012,15.56737]
[1780165172322,33.62,73947.32,0.0,0.83149,0.00012,15.6117]
[1780165172800,33.62,73947.32,0.0,0.83149,0.00012,15.6117]
[1780165172978,33.62,73947.32,0.0,0.83149,0.00012,15.6117]
[1780165179215,33.62,73946.85,0.0,0.83145,0.00012,15.61425]
[1780165179222,33.62,73946.85,0.0,0.83145,0.00012,15.61425]
[1780165179426,33.62,73945.87,0.0,0.83133,0.00012,15.62084]
[1780165179873,33.62,73945.87,0.0,0.83133,0.00012,15.62084]
[1780165179996,33.62,73945.87,0.0,0.83133,0.00012,15.62084]
[1780165189725,33.62,73947.38,0.0,0.83153,0.00012,15.60923]
[1780165191739,33.62,73952.33,0.0,0.83213,0.00012,15.57451]
[1780165193194,33.62,73952.33,0.0,0.83213,0.00012,15.57451]
[1780165193223,33.62,73952.33,0.0,0.83213,0.00012,15.57451]
[1780165193321,33.62,73953.23,0.0,0.83224,0.00012,15.56811]
[1780165193720,33.62,73953.23,0.0,0.83224,0.00012,15.56811]
[1780165193974,33.62,73953.23,0.0,0.83224,0.00012,15.56811]
[1780165195767,33.62,73961.57,0.0,0.83325,0.00012,15.50986]
[1780165196925,33.62,73961.57,0.0,0.83325,0.00012,15.50986]
[1780165196974,33.62,73961.57,0.0,0.83325,0.00012,15.50986]
[1780165197113,33.62,73961.57,0.0,0.83325,0.00012,15.50986]
[1780165197240,33.62,73961.57,0.0,0.83325,0.00012,15.50986]
[1780165197333,33.62,73962.83,0.0,0.8334,0.00012,15.50112]
[1780165203289,33.62,73964.88,0.0,0.83364,0.00012,15.48707]
[1780165203471,33.62,73964.88,0.0,0.83364,0.00012,15.48707]
[1780165203390,33.62,73968.8,0.0,0.8341,0.00012,15.45986]
[1780165204249,33.62,73968.8,0.0,0.8341,0.00012,15.45986]
[1780165204474,33.62,73968.8,0.0,0.8341,0.00012,15.45986]
[1780165204324,33.62,73969.18,0.0,0.83415,0.00012,15.45733]
[1780165206844,33.62,73974.47,0.0,0.83477,0.00012,15.42064]
[1780165210808,33.62,73975.93,0.0,0.83495,0.00012,15.41025]
[1780165210974,33.62,73975.93,0.0,0.83495,0.00012,15.41025]
[1780165211030,33.62,73975.93,0.0,0.83495,0.00012,15.41017]
[1780165211650,33.62,73975.93,0.0,0.83495,0.00012,15.41017]
[1780165211726,33.62,73975.93,0.0,0.83495,0.00012,15.41017]
[1780165217921,33.62,73975.02,0.0,0.83485,0.00012,15.41612]
[1780165219022,33.62,73975.02,0.0,0.83485,0.00012,15.41612]
[1780165219224,33.62,73975.02,0.0,0.83485,0.00012,15.41612]
[1780165219321,33.62,73975.02,0.0,0.83485,0.00012,15.41596]
[1780165219834,33.62,73975.02,0.0,0.83485,0.00012,15.41596]
[1780165219975,33.62,73975.02,0.0,0.83485,0.00012,15.41596]
[1780165223642,33.62,73975.45,0.0,0.83491,0.00012,15.4127]
[1780165223722,33.62,73975.45,0.0,0.83491,0.00012,15.4127]
[1780165223997,33.62,73978.84,0.0,0.83531,0.00012,15.38883]
[1780165224806,33.62,73978.84,0.0,0.83531,0.00012,15.38883]
[1780165224975,33.62,73978.84,0.0,0.83531,0.00012,15.38883]
[1780165232053,33.62,73978.87,0.0,0.83533,0.00012,15.38558]
[1780165233695,33.62,73979.48,0.0,0.8354,0.00012,15.38146]
[1780165233731,33.62,73979.48,0.0,0.8354,0.00012,15.38146]
[1780165239101,33.62,73979.19,0.0,0.83535,0.00012,15.38439]
[1780165241116,33.62,73985.85,0.0,0.83614,0.00012,15.33816]
[1780165242440,33.62,73991.31,0.0,0.83679,0.00012,15.29995]
[1780165243825,33.62,73992.22,0.0,0.8369,0.00012,15.29344]
[1780165244789,33.62,73992.49,0.0,0.83693,0.00012,15.29141]
[1780165246152,33.62,73992.2,0.0,0.8369,0.00012,15.29316]
[1780165251188,33.62,73990.88,0.0,0.83675,0.00012,15.30172]
[1780165251706,33.62,73990.88,0.0,0.83675,0.00012,15.30172]
[1780165251725,33.62,73990.88,0.0,0.83675,0.00012,15.30172]
[1780165253298,33.62,73990.87,0.0,0.83676,0.00012,15.30166]
[1780165253470,33.62,73990.87,0.0,0.83676,0.00012,15.30166]
[1780165253399,33.62,73991.04,0.0,0.83678,0.00012,15.30035]
[1780165256222,33.62,74004.43,0.0,0.83836,0.00012,15.20638]
[1780165257230,33.62,74007.34,0.0,0.8387,0.00012,15.18604]
[1780165260283,33.62,74009.28,0.0,0.83893,0.00012,15.17256]
[1780165260473,33.62,74009.28,0.0,0.83893,0.00012,15.17256]
[1780165261259,33.62,74004.41,0.0,0.83835,0.00012,15.20673]
[1780165262267,33.62,73998.03,0.0,0.8376,0.00012,15.25136]
[1780165266150,33.62,73996.35,0.0,0.83741,0.00012,15.26296]
[1780165266227,33.62,73996.35,0.0,0.83741,0.00012,15.26296]
[1780165270477,33.62,73990.0,0.0,0.83666,0.00012,15.30701]
[1780165270516,33.62,73988.03,0.0,0.83643,0.00012,15.32066]
[1780165270731,33.62,73988.03,0.0,0.83643,0.00012,15.32066]
[1780165276364,33.61,73987.85,0.0,0.83643,0.00012,15.32107]
[1780165277370,33.62,73982.27,0.0,0.83576,0.00012,15.36012]
[1780165279385,33.62,73977.85,0.0,0.83524,0.00012,15.39098]
[1780165281991,33.61,73976.47,0.0,0.83508,0.00012,15.40053]
[1780165282223,33.61,73976.47,0.0,0.83508,0.00012,15.40053]
[1780165287441,33.61,73975.36,0.0,0.83495,0.00012,15.40782]
[1780165289455,33.61,73968.38,0.0,0.83412,0.00012,15.45638]
[1780165291742,33.61,73965.61,0.0,0.83383,0.00012,15.47139]
[1780165291975,33.61,73965.61,0.0,0.83383,0.00012,15.47139]
[1780165295443,33.61,73964.57,0.0,0.83371,0.00012,15.47826]
[1780165295470,33.61,73964.57,0.0,0.83371,0.00012,15.47826]
[1780165295497,33.61,73964.3,0.0,0.83368,0.00012,15.4801]
[1780165300532,33.61,73965.64,0.0,0.83384,0.00012,15.47051]
[1780165301539,33.61,73958.28,0.0,0.83296,0.00012,15.52186]
[1780165303553,33.61,73954.66,0.0,0.83253,0.00012,15.54688]
[1780165304343,33.61,73954.66,0.0,0.83253,0.00012,15.54688]
[1780165304471,33.61,73954.66,0.0,0.83253,0.00012,15.54688]
[1780165304560,33.61,73958.97,0.0,0.83305,0.00012,15.51665]
[1780165309595,33.61,73960.14,0.0,0.8332,0.00012,15.50804]
[1780165314630,33.61,73960.53,0.0,0.83325,0.00012,15.5049]
[1780165319262,33.61,73963.52,0.0,0.83362,0.00012,15.48378]
[1780165319475,33.61,73963.52,0.0,0.83362,0.00012,15.48378]
[1780165322168,33.61,73961.94,0.0,0.83343,0.00012,15.49469]
[1780165322219,33.61,73961.94,0.0,0.83343,0.00012,15.49469]
[1780165322320,33.61,73959.59,0.0,0.83315,0.00012,15.51093]
[1780165327722,33.61,73957.31,0.0,0.83289,0.00012,15.52631]
[1780165329065,33.61,73957.31,0.0,0.83289,0.00012,15.52631]
[1780165329227,33.61,73957.31,0.0,0.83289,0.00012,15.52631]
[1780165334946,33.6,73955.89,0.0,0.83273,0.00012,15.53541]
[1780165334974,33.6,73955.89,0.0,0.83273,0.00012,15.53541]
[1780165336431,33.6,73956.03,0.0,0.83275,0.00012,15.5342]
[1780165336470,33.6,73956.03,0.0,0.83275,0.00012,15.5342]
[1780165336532,33.6,73956.42,0.0,0.8328,0.00012,15.53137]
[1780165337792,33.6,73961.7,0.0,0.83343,0.00012,15.49439]
[1780165338846,33.6,73961.7,0.0,0.83343,0.00012,15.49439]
[1780165338979,33.6,73961.7,0.0,0.83343,0.00012,15.49439]
[1780165340813,33.6,73968.99,0.0,0.83431,0.00012,15.44323]
[1780165345996,33.6,73968.04,0.0,0.8342,0.00012,15.44987]
[1780165346222,33.6,73968.04,0.0,0.8342,0.00012,15.44987]
[1780165347320,33.6,73965.93,0.0,0.83394,0.00012,15.46456]
[1780165347472,33.6,73965.93,0.0,0.83394,0.00012,15.46456]
[1780165347569,33.6,73963.37,0.0,0.83364,0.00012,15.48239]
[1780165352896,33.6,73963.33,0.0,0.83367,0.00012,15.47835]
[1780165355506,33.6,73963.13,0.0,0.83365,0.00012,15.47969]
[1780165355722,33.6,73963.09,0.0,0.83365,0.00012,15.47985]
[1780165356925,33.6,73955.87,0.0,0.83278,0.00012,15.53021]
[1780165358410,33.6,73955.87,0.0,0.83278,0.00012,15.53021]
[1780165358471,33.6,73955.87,0.0,0.83278,0.00012,15.53021]
[1780165358491,33.6,73951.54,0.0,0.83226,0.00012,15.56026]
[1780165358910,33.6,73951.54,0.0,0.83226,0.00012,15.56026]
[1780165361191,33.6,73951.66,0.0,0.83228,0.00012,15.55926]
[1780165361224,33.6,73951.66,0.0,0.83228,0.00012,15.55926]
[1780165367563,33.6,73951.49,0.0,0.83228,0.00012,15.5595]
[1780165369635,33.6,73951.7,0.0,0.83231,0.00012,15.55773]
[1780165369721,33.6,73951.74,0.0,0.83231,0.00012,15.5573]
[1780165371951,33.59,73951.74,0.0,0.83232,0.00012,15.55691]
[1780165371970,33.59,73951.74,0.0,0.83232,0.00012,15.55691]
[1780165372030,33.59,73951.75,0.0,0.83233,0.00012,15.55658]
[1780165377065,33.59,73952.19,0.0,0.8324,0.00012,15.55228]
[1780165381871,33.59,73951.55,0.0,0.83234,0.00012,15.55579]
[1780165381971,33.59,73951.55,0.0,0.83234,0.00012,15.55579]
[1780165382101,33.59,73956.67,0.0,0.83296,0.00012,15.51954]
[1780165387137,33.59,73957.44,0.0,0.83307,0.00012,15.51322]
[1780165388061,33.59,73957.44,0.0,0.83307,0.00012,15.51322]
[1780165388222,33.59,73957.44,0.0,0.83307,0.00012,15.51322]
[1780165388322,33.59,73957.44,0.0,0.83307,0.00012,15.51304]
[1780165390958,33.58,73957.41,0.0,0.83307,0.00012,15.51306]
[1780165390969,33.58,73957.41,0.0,0.83307,0.00012,15.51306]
[1780165395743,33.58,73957.49,0.0,0.83309,0.00012,15.5119]
[1780165397867,33.58,73961.61,0.0,0.83359,0.00012,15.48267]
[1780165397970,33.58,73961.61,0.0,0.83359,0.00012,15.48267]
[1780165398215,33.58,73962.01,0.0,0.83364,0.00012,15.47979]
[1780165404257,33.58,73961.53,0.0,0.83359,0.00012,15.48266]
[1780165409293,33.58,73961.18,0.0,0.83356,0.00012,15.48474]
[1780165414329,33.58,73965.61,0.0,0.83412,0.00012,15.44947]
[1780165419365,33.58,73964.24,0.0,0.83396,0.00012,15.4589]
[1780165424400,33.58,73959.55,0.0,0.83341,0.00012,15.4914]
[1780165429437,33.58,73959.77,0.0,0.83344,0.00012,15.48947]
[1780165434472,33.58,73960.01,0.0,0.83347,0.00012,15.48742]
[1780165439508,33.58,73961.22,0.0,0.83363,0.00012,15.47862]
[1780165444543,33.58,73961.12,0.0,0.83362,0.00012,15.47903]
[1780165449578,33.57,73961.61,0.0,0.83368,0.00012,15.47533]
[1780165454613,33.57,73956.07,0.0,0.83302,0.00012,15.51377]
[1780165462669,33.57,73952.82,0.0,0.83265,0.00012,15.53548]
[1780165467704,33.57,73952.33,0.0,0.8326,0.00012,15.53821]
[1780165468711,33.57,73946.57,0.0,0.83191,0.00012,15.57832]
[1780165473747,33.57,73939.63,0.0,0.83112,0.00012,15.62181]
[1780165479394,33.56,73939.7,0.0,0.83114,0.00012,15.62035]
[1780165482723,33.56,73938.73,0.0,0.83104,0.00012,15.62644]
[1780165487921,33.56,73937.98,0.0,0.83097,0.00012,15.63034]
[1780165487970,33.56,73937.98,0.0,0.83097,0.00012,15.63034]
[1780165487981,33.56,73937.98,0.0,0.83097,0.00012,15.63034]
[1780165488219,33.56,73937.98,0.0,0.83097,0.00012,15.63034]
[1780165488320,33.56,73932.99,0.0,0.83037,0.00012,15.66469]
[1780165494894,33.55,73932.31,0.0,0.83032,0.00012,15.66776]
[1780165500771,33.55,73932.51,0.0,0.83036,0.00012,15.66523]
[1780165500972,33.55,73932.5,0.0,0.83036,0.00012,15.66502]
[1780165506978,33.55,73927.49,0.0,0.82979,0.00012,15.69806]
[1780165508628,33.55,73927.49,0.0,0.82979,0.00012,15.69806]
[1780165508693,33.55,73927.49,0.0,0.82979,0.00012,15.69806]
[1780165508725,33.55,73927.49,0.0,0.82979,0.00012,15.69806]
[1780165508790,33.55,73921.84,0.0,0.8291,0.00012,15.73719]
[1780165510632,33.55,73920.78,0.0,0.82897,0.00012,15.74459]
[1780165510728,33.55,73920.78,0.0,0.82897,0.00012,15.74459]
[1780165510687,33.54,73916.42,0.0,0.82845,0.00012,15.77459]
[1780165516046,33.54,73908.05,0.0,0.82744,0.00012,15.83179]
[1780165518060,33.54,73903.43,0.0,0.82688,0.00012,15.86362]
[1780165521081,33.54,73898.22,0.0,0.82625,0.00012,15.89926]
[1780165523923,33.54,73897.43,0.0,0.82616,0.00012,15.90425]
[1780165523970,33.54,73897.43,0.0,0.82616,0.00012,15.90425]
[1780165524497,33.54,73897.43,0.0,0.82616,0.00012,15.90425]
[1780165524733,33.54,73897.43,0.0,0.82616,0.00012,15.90425]
[1780165524598,33.54,73896.58,0.0,0.82607,0.00012,15.90961]
[1780165530291,33.53,73895.35,0.0,0.82593,0.00012,15.91706]
[1780165530469,33.53,73895.35,0.0,0.82593,0.00012,15.91706]
[1780165536186,33.53,73897.03,0.0,0.82621,0.00012,15.89932]
[1780165539847,33.53,73899.05,0.0,0.82647,0.00012,15.8844]
[1780165539971,33.53,73899.05,0.0,0.82647,0.00012,15.8844]
[1780165540115,33.53,73899.05,0.0,0.82647,0.00012,15.8844]
[1780165540220,33.53,73899.05,0.0,0.82647,0.00012,15.8844]
[1780165540322,33.52,73899.0,0.0,0.82647,0.00012,15.88423]
[1780165543183,33.52,73899.89,0.0,0.82659,0.00012,15.87776]
[1780165543222,33.52,73899.89,0.0,0.82659,0.00012,15.87776]
[1780165546251,33.52,73894.04,0.0,0.82588,0.00012,15.91779]
[1780165546476,33.52,73894.04,0.0,0.82588,0.00012,15.91779]
[1780165553305,33.52,73894.59,0.0,0.82599,0.00012,15.9113]
[1780165555638,33.52,73894.54,0.0,0.82599,0.00012,15.91137]
[1780165555724,33.52,73894.54,0.0,0.82599,0.00012,15.91137]
[1780165556082,33.51,73894.48,0.0,0.82599,0.00012,15.91151]
[1780165556225,33.51,73894.48,0.0,0.82599,0.00012,15.91151]
[1780165556328,33.51,73894.9,0.0,0.82605,0.00012,15.9083]
[1780165561365,33.51,73895.74,0.0,0.82617,0.00012,15.9011]
[1780165566400,33.51,73896.79,0.0,0.82632,0.00012,15.89249]
[1780165570156,33.51,73897.34,0.0,0.8264,0.00012,15.88794]
[1780165570226,33.51,73897.34,0.0,0.8264,0.00012,15.88794]
[1780165574926,33.5,73897.09,0.0,0.82639,0.00012,15.88855]
[1780165574970,33.5,73897.09,0.0,0.82639,0.00012,15.88855]
[1780165580498,33.5,73896.98,0.0,0.8264,0.00012,15.88802]
[1780165582751,33.5,73896.98,0.0,0.8264,0.00012,15.88802]
[1780165582852,33.5,73896.96,0.0,0.82641,0.00012,15.88774]
[1780165582971,33.5,73896.96,0.0,0.82641,0.00012,15.88774]
[1780165583319,33.5,73896.96,0.0,0.82641,0.00012,15.88774]
[1780165583472,33.5,73896.96,0.0,0.82641,0.00012,15.88774]
[1780165588072,33.5,73893.04,0.0,0.82594,0.00012,15.91404]
[1780165588078,33.5,73893.04,0.0,0.82594,0.00012,15.91404]
[1780165588223,33.5,73893.04,0.0,0.82594,0.00012,15.91404]
[1780165588554,33.5,73893.05,0.0,0.82594,0.00012,15.91375]
[1780165593590,33.49,73893.53,0.0,0.82605,0.00012,15.90534]
[1780165594071,33.49,73893.53,0.0,0.82605,0.00012,15.90534]
[1780165594223,33.49,73893.53,0.0,0.82605,0.00012,15.90534]
[1780165596315,33.49,73893.61,0.0,0.82607,0.00012,15.90458]
[1780165596472,33.49,73893.61,0.0,0.82607,0.00012,15.90458]
[1780165596611,33.49,73893.96,0.0,0.82612,0.00012,15.90174]
[1780165603308,33.49,73894.19,0.0,0.82616,0.00012,15.89938]
[1780165603471,33.49,73894.19,0.0,0.82616,0.00012,15.89938]
[1780165608696,33.48,73894.23,0.0,0.8262,0.00012,15.89705]
[1780165611375,33.48,73894.47,0.0,0.82624,0.00012,15.89478]
[1780165611474,33.48,73894.47,0.0,0.82624,0.00012,15.89478]
[1780165615039,33.48,73893.43,0.0,0.82613,0.00012,15.90087]
[1780165615226,33.48,73893.43,0.0,0.82613,0.00012,15.90087]
[1780165615745,33.48,73893.65,0.0,0.82616,0.00012,15.89903]
[1780165616225,33.48,73893.65,0.0,0.82616,0.00012,15.89903]
[1780165616475,33.48,73893.65,0.0,0.82616,0.00012,15.89903]
[1780165618862,33.48,73892.13,0.0,0.82598,0.00012,15.90932]
[1780165618978,33.48,73891.75,0.0,0.82594,0.00012,15.9118]
[1780165622544,33.48,73892.77,0.0,0.82607,0.00012,15.90414]
[1780165622624,33.48,73892.77,0.0,0.82607,0.00012,15.90414]
[1780165622726,33.48,73892.77,0.0,0.82607,0.00012,15.90414]
[1780165622794,33.48,73892.68,0.0,0.82606,0.00012,15.90461]
[1780165627830,33.47,73892.82,0.0,0.8261,0.00012,15.90245]
[1780165631233,33.47,73892.8,0.0,0.82611,0.00012,15.90202]
[1780165631476,33.47,73892.8,0.0,0.82611,0.00012,15.90202]
[1780165634249,33.47,73892.8,0.0,0.82613,0.00012,15.90091]
[1780165634471,33.47,73892.8,0.0,0.82613,0.00012,15.90091]
[1780165634573,33.47,73892.8,0.0,0.82613,0.00012,15.90064]
[1780165639914,33.47,73887.11,0.0,0.82545,0.00012,15.93923]
[1780165640918,33.47,73887.11,0.0,0.82545,0.00012,15.93923]
[1780165640981,33.47,73887.21,0.0,0.82546,0.00012,15.93835]
[1780165645551,33.46,73886.93,0.0,0.82544,0.00012,15.93975]
[1780165645721,33.46,73886.93,0.0,0.82544,0.00012,15.93975]
[1780165650863,33.46,73887.28,0.0,0.8255,0.00012,15.9363]
[1780165649984,33.46,73881.8,0.0,0.82482,0.00012,15.97441]
[1780165654902,33.46,73880.44,0.0,0.82469,0.00012,15.97924]
[1780165654941,33.46,73879.86,0.0,0.82463,0.00012,15.98284]
[1780165654976,33.46,73879.86,0.0,0.82463,0.00012,15.98284]
[1780165655451,33.46,73879.86,0.0,0.82463,0.00012,15.98284]
[1780165655476,33.46,73879.86,0.0,0.82463,0.00012,15.98284]
[1780165655552,33.46,73879.99,0.0,0.82465,0.00012,15.98171]
[1780165657952,33.46,73879.9,0.0,0.82464,0.00012,15.98234]
[1780165657976,33.46,73879.84,0.0,0.82463,0.00012,15.98254]
[1780165661061,33.45,73874.53,0.0,0.82399,0.00012,16.0187]
[1780165664606,33.45,73873.12,0.0,0.82382,0.00012,16.02798]
[1780165664730,33.45,73873.12,0.0,0.82382,0.00012,16.02798]
[1780165664823,33.45,73873.04,0.0,0.82382,0.00012,16.02795]
[1780165665144,33.45,73873.04,0.0,0.82382,0.00012,16.02795]
[1780165665229,33.45,73873.04,0.0,0.82382,0.00012,16.02795]
[1780165671131,33.45,73871.39,0.0,0.82365,0.00013,16.03762]
[1780165673016,33.45,73873.28,0.0,0.82389,0.00012,16.02411]
[1780165673227,33.45,73873.28,0.0,0.82389,0.00012,16.02411]
[1780165673930,33.45,73873.28,0.0,0.82389,0.00012,16.02411]
[1780165673416,33.45,73873.38,0.0,0.82391,0.00012,16.02282]
[1780165679187,33.44,73873.26,0.0,0.82392,0.00012,16.02216]
[1780165682611,33.44,73873.26,0.0,0.82392,0.00012,16.02216]
[1780165682736,33.44,73873.26,0.0,0.82392,0.00012,16.02216]
[1780165683272,33.44,73873.03,0.0,0.82392,0.00012,16.02254]
[1780165683471,33.44,73873.03,0.0,0.82392,0.00012,16.02254]
[1780165683522,33.44,73873.23,0.0,0.82395,0.00012,16.02083]
[1780165689256,33.43,73872.11,0.0,0.82383,0.00013,16.02707]
[1780165690093,33.43,73872.11,0.0,0.82383,0.00013,16.02707]
[1780165690222,33.43,73872.11,0.0,0.82383,0.00013,16.02707]
[1780165695299,33.43,73872.62,0.0,0.82393,0.00013,16.02159]
[1780165697313,33.43,73858.31,0.0,0.82215,0.00013,16.12086]
[1780165699327,33.43,73856.99,0.0,0.82198,0.00013,16.12987]
[1780165700621,33.43,73856.99,0.0,0.82198,0.00013,16.12987]
[1780165700691,33.43,73855.87,0.0,0.82185,0.00013,16.13751]
[1780165704362,33.43,73861.07,0.0,0.8225,0.00013,16.10093]
[1780165709397,33.42,73865.38,0.0,0.82306,0.00013,16.07013]
[1780165711543,33.42,73866.39,0.0,0.82319,0.00013,16.06285]
[1780165711726,33.42,73866.39,0.0,0.82319,0.00013,16.06285]
[1780165711799,33.42,73866.39,0.0,0.82322,0.00013,16.05881]
[1780165712650,33.42,73866.39,0.0,0.82322,0.00013,16.05881]
[1780165712737,33.42,73866.39,0.0,0.82322,0.00013,16.05881]
[1780165719467,33.42,73866.13,0.0,0.82319,0.00013,16.06038]
[1780165726019,33.42,73866.22,0.0,0.82321,0.00013,16.05955]
[1780165726224,33.42,73866.22,0.0,0.82321,0.00013,16.05955]
[1780165726714,33.42,73866.22,0.0,0.82321,0.00013,16.05955]
[1780165726729,33.42,73866.22,0.0,0.82321,0.00013,16.05955]
[1780165726753,33.42,73866.22,0.0,0.82321,0.00013,16.05922]
[1780165732558,33.42,73866.93,0.0,0.82331,0.00013,16.05358]
[1780165733223,33.42,73866.93,0.0,0.82331,0.00013,16.05358]
[1780165733475,33.42,73866.93,0.0,0.82331,0.00013,16.05358]
[1780165733565,33.42,73866.63,0.0,0.82328,0.00013,16.05556]
[1780165734156,33.42,73866.63,0.0,0.82328,0.00013,16.05556]
[1780165734230,33.42,73866.63,0.0,0.82328,0.00013,16.05556]
[1780165739607,33.42,73865.96,0.0,0.82321,0.00013,16.05946]
[1780165745497,33.42,73865.97,0.0,0.82322,0.00013,16.05884]
[1780165745720,33.42,73865.97,0.0,0.82322,0.00013,16.05884]
[1780165746731,33.42,73865.97,0.0,0.82322,0.00013,16.05856]
[1780165746973,33.42,73865.97,0.0,0.82322,0.00013,16.05856]
[1780165746829,33.41,73865.97,0.0,0.82323,0.00013,16.05842]
[1780165747663,33.41,73866.13,0.0,0.82325,0.00013,16.05718]
[1780165752698,33.41,73862.45,0.0,0.8228,0.00013,16.08226]
[1780165754884,33.41,73861.04,0.0,0.82263,0.00013,16.09176]
[1780165754975,33.41,73861.04,0.0,0.82263,0.00013,16.09176]
[1780165760754,33.41,73860.31,0.0,0.82256,0.00013,16.09525]
[1780165763743,33.41,73862.49,0.0,0.82284,0.00013,16.07969]
[1780165763973,33.41,73862.49,0.0,0.82284,0.00013,16.07969]
[1780165763987,33.41,73861.99,0.0,0.82279,0.00013,16.08284]
[1780165764909,33.41,73861.99,0.0,0.82279,0.00013,16.08284]
[1780165764978,33.41,73861.99,0.0,0.82279,0.00013,16.08284]
[1780165771831,33.4,73861.83,0.0,0.82284,0.00013,16.0774]
[1780165773271,33.4,73861.83,0.0,0.82284,0.00013,16.0774]
[1780165773452,33.4,73861.83,0.0,0.82284,0.00013,16.0774]
[1780165773471,33.4,73861.83,0.0,0.82284,0.00013,16.0774]
[1780165773474,33.4,73861.83,0.0,0.82284,0.00013,16.07726]
[1780165779887,33.4,73861.96,0.0,0.82288,0.00013,16.07534]
[1780165784469,33.4,73861.95,0.0,0.82289,0.00013,16.07485]
[1780165784725,33.4,73861.95,0.0,0.82289,0.00013,16.07485]
[1780165788928,33.39,73861.78,0.0,0.82288,0.00013,16.07505]
[1780165788970,33.39,73861.78,0.0,0.82288,0.00013,16.07505]
[1780165788978,33.39,73861.57,0.0,0.82287,0.00013,16.07586]
[1780165793809,33.39,73864.87,0.0,0.8233,0.00013,16.05152]
[1780165793977,33.39,73864.87,0.0,0.8233,0.00013,16.05152]
[1780165795031,33.39,73871.93,0.0,0.8242,0.00013,16.00142]
[1780165800066,33.38,73872.65,0.0,0.82432,0.00013,15.99458]
[1780165803175,33.38,73872.38,0.0,0.82431,0.00013,15.99542]
[1780165803220,33.38,73872.38,0.0,0.82431,0.00013,15.99542]
[1780165803278,33.38,73872.38,0.0,0.82431,0.00013,15.99542]
[1780165803474,33.38,73872.38,0.0,0.82431,0.00013,15.99542]
[1780165804094,33.38,73872.42,0.0,0.82432,0.00013,15.99479]
[1780165809130,33.37,73872.1,0.0,0.82431,0.00013,15.99529]
[1780165815145,33.37,73872.19,0.0,0.82433,0.00013,15.99397]
[1780165815221,33.37,73872.19,0.0,0.82433,0.00013,15.99397]
[1780165815283,33.37,73872.19,0.0,0.82433,0.00013,15.99397]
[1780165815476,33.37,73872.19,0.0,0.82433,0.00013,15.99397]
[1780165815571,33.37,73871.79,0.0,0.82431,0.00013,15.99506]
[1780165817186,33.37,73867.01,0.0,0.82372,0.00013,16.02815]
[1780165824235,33.36,73867.55,0.0,0.82383,0.00013,16.02176]
[1780165825361,33.36,73867.55,0.0,0.82383,0.00013,16.02176]
[1780165825472,33.36,73867.55,0.0,0.82383,0.00013,16.02176]
[1780165825558,33.36,73866.08,0.0,0.82366,0.00013,16.03135]
[1780165826294,33.36,73866.08,0.0,0.82366,0.00013,16.03135]
[1780165826475,33.36,73866.08,0.0,0.82366,0.00013,16.03135]
[1780165832291,33.36,73865.14,0.0,0.8236,0.00013,16.03252]
[1780165837862,33.35,73864.98,0.0,0.82359,0.00013,16.03279]
[1780165837971,33.35,73864.98,0.0,0.82359,0.00013,16.03279]
[1780165838055,33.35,73865.17,0.0,0.82362,0.00013,16.03104]
[1780165838505,33.35,73865.17,0.0,0.82362,0.00013,16.03104]
[1780165838722,33.35,73865.17,0.0,0.82362,0.00013,16.03104]
[1780165844376,33.35,73865.3,0.0,0.82366,0.00013,16.02885]
[1780165845383,33.35,73860.26,0.0,0.82304,0.00013,16.06374]
[1780165846417,33.35,73860.26,0.0,0.82304,0.00013,16.06374]
[1780165846474,33.35,73860.26,0.0,0.82304,0.00013,16.06374]
[1780165846519,33.35,73859.47,0.0,0.82294,0.00013,16.06896]
[1780165847279,33.35,73859.47,0.0,0.82294,0.00013,16.06896]
[1780165847475,33.35,73859.47,0.0,0.82294,0.00013,16.06896]
[1780165851548,33.35,73861.62,0.0,0.82323,0.00013,16.05298]
[1780165851724,33.35,73861.62,0.0,0.82323,0.00013,16.05298]
[1780165851730,33.34,73868.72,0.0,0.82414,0.00013,16.0023]
[1780165852635,33.34,73868.72,0.0,0.82414,0.00013,16.0023]
[1780165852730,33.34,73868.72,0.0,0.82414,0.00013,16.0023]
[1780165858476,33.34,73871.61,0.0,0.82453,0.00013,15.98036]
[1780165859446,33.34,73871.61,0.0,0.82453,0.00013,15.98036]
[1780165859475,33.34,73871.61,0.0,0.82453,0.00013,15.98036]
[1780165859627,33.34,73871.18,0.0,0.82448,0.00013,15.98305]
[1780165860331,33.34,73871.18,0.0,0.82448,0.00013,15.98305]
[1780165860472,33.34,73871.18,0.0,0.82448,0.00013,15.98305]
[1780165866536,33.33,73871.75,0.0,0.82459,0.00013,15.97681]
[1780165868223,33.33,73871.89,0.0,0.82461,0.00013,15.97551]
[1780165868472,33.33,73871.89,0.0,0.82461,0.00013,15.97551]
[1780165869061,33.33,73871.89,0.0,0.82461,0.00013,15.97551]
[1780165869075,33.33,73871.89,0.0,0.82462,0.00013,15.97488]
[1780165869223,33.33,73871.89,0.0,0.82462,0.00013,15.97488]
[1780165881062,33.33,73871.82,0.0,0.82463,0.00013,15.97461]
[1780165881565,33.32,73871.73,0.0,0.82465,0.00013,15.97324]
[1780165881726,33.32,73871.73,0.0,0.82465,0.00013,15.97324]
[1780165887678,33.32,73871.5,0.0,0.82465,0.00013,15.97332]
[1780165892713,33.32,73871.54,0.0,0.82471,0.00013,15.96796]
[1780165898143,33.31,73871.5,0.0,0.82472,0.00013,15.9674]
[1780165898220,33.31,73871.36,0.0,0.8247,0.00013,15.96817]
[1780165905804,33.31,73871.44,0.0,0.82474,0.00013,15.96594]
[1780165908825,33.31,73874.95,0.0,0.82519,0.00012,15.94062]
[1780165909531,33.31,73874.95,0.0,0.82519,0.00012,15.94062]
[1780165909724,33.31,73874.95,0.0,0.82519,0.00012,15.94062]
[1780165909832,33.31,73877.8,0.0,0.82555,0.00012,15.92036]
[1780165914867,33.31,73879.38,0.0,0.82577,0.00012,15.90811]
[1780165915787,33.31,73879.38,0.0,0.82577,0.00012,15.90811]
[1780165915970,33.31,73879.38,0.0,0.82577,0.00012,15.90811]
[1780165919903,33.3,73888.42,0.0,0.82691,0.00012,15.84352]
[1780165922934,33.3,73906.68,0.0,0.82918,0.00012,15.71435]
[1780165923940,33.3,73911.23,0.0,0.82975,0.00012,15.68201]
[1780165925803,33.3,73912.89,0.0,0.82995,0.00012,15.6702]
[1780165925954,33.3,73924.19,0.0,0.83134,0.00012,15.59053]
[1780165926961,33.3,73933.42,0.0,0.83247,0.00012,15.52545]
[1780165927969,33.3,73933.08,0.0,0.83243,0.00012,15.52774]
[1780165929665,33.3,73934.33,0.0,0.83258,0.00012,15.51883]
[1780165935017,33.3,73936.83,0.0,0.83289,0.00012,15.5007]
[1780165935753,33.3,73936.83,0.0,0.83289,0.00012,15.5007]
[1780165936024,33.3,73937.74,0.0,0.833,0.00012,15.49421]
[1780165939725,33.3,73938.41,0.0,0.83309,0.00012,15.48933]
[1780165940052,33.3,73937.97,0.0,0.83303,0.00012,15.49239]
[1780165943745,33.3,73937.71,0.0,0.83301,0.00012,15.49406]
[1780165944080,33.3,73937.7,0.0,0.83301,0.00012,15.49406]
[1780165944560,33.3,73937.7,0.0,0.83301,0.00012,15.49406]
[1780165944723,33.3,73937.7,0.0,0.83301,0.00012,15.49406]
[1780165950122,33.3,73937.21,0.0,0.83295,0.00012,15.49728]
[1780165954429,33.3,73937.9,0.0,0.83306,0.00012,15.48848]
[1780165954477,33.3,73937.9,0.0,0.83306,0.00012,15.48848]
[1780165955157,33.3,73937.83,0.0,0.83306,0.00012,15.48899]
[1780165956304,33.3,73937.72,0.0,0.83304,0.00012,15.48979]
[1780165956470,33.3,73937.72,0.0,0.83304,0.00012,15.48979]
[1780165962206,33.3,73935.07,0.0,0.83272,0.00012,15.50852]
[1780165964647,33.3,73935.21,0.0,0.83274,0.00012,15.50753]
[1780165964724,33.3,73935.21,0.0,0.83274,0.00012,15.50753]
[1780165964767,33.3,73935.21,0.0,0.83274,0.00012,15.50753]
[1780165964969,33.3,73935.21,0.0,0.83274,0.00012,15.50753]
[1780165965227,33.3,73935.2,0.0,0.83274,0.00012,15.50761]
[1780165970262,33.3,73935.36,0.0,0.83275,0.00012,15.50651]
[1780165974320,33.3,73937.06,0.0,0.83296,0.00012,15.49461]
[1780165974473,33.3,73937.06,0.0,0.83296,0.00012,15.49461]
[1780165980384,33.3,73936.61,0.0,0.8329,0.00012,15.49798]
[1780165985419,33.3,73936.15,0.0,0.83284,0.00012,15.50135]
[1780165986881,33.3,73936.15,0.0,0.83284,0.00012,15.50135]
[1780165986970,33.3,73936.15,0.0,0.83284,0.00012,15.50135]
[1780165987432,33.3,73936.08,0.0,0.83283,0.00012,15.50188]
[1780165987475,33.3,73936.08,0.0,0.83283,0.00012,15.50188]
[1780165987477,33.3,73936.04,0.0,0.83283,0.00012,15.50216]
[1780165993543,33.3,73936.0,0.0,0.83282,0.00012,15.50256]
[1780165993726,33.3,73936.0,0.0,0.83282,0.00012,15.50256]
[1780165999518,33.3,73934.01,0.0,0.83258,0.00012,15.5166]
[1780166004557,33.3,73934.34,0.0,0.83262,0.00012,15.51431]
[1780166005580,33.3,73934.34,0.0,0.83262,0.00012,15.51431]
[1780166005724,33.3,73934.34,0.0,0.83262,0.00012,15.51431]
[1780166005823,33.3,73934.39,0.0,0.83263,0.00012,15.51398]
[1780166009721,33.3,73935.22,0.0,0.83273,0.00012,15.50816]
[1780166017922,33.3,73935.12,0.0,0.83274,0.00012,15.50494]
[1780166022119,33.3,73935.12,0.0,0.83274,0.00012,15.50502]
[1780166022223,33.3,73935.12,0.0,0.83274,0.00012,15.50502]
[1780166022251,33.3,73935.12,0.0,0.83274,0.00012,15.50502]
[1780166022258,33.3,73935.12,0.0,0.83274,0.00012,15.50509]
[1780166022469,33.3,73935.12,0.0,0.83274,0.00012,15.50509]
[1780166028729,33.3,73934.99,0.0,0.83272,0.00012,15.5061]
[1780166038799,33.3,73934.75,0.0,0.83269,0.00012,15.50782]
[1780166040469,33.3,73934.95,0.0,0.83272,0.00012,15.50638]
[1780166049876,33.3,73935.07,0.0,0.83274,0.00012,15.5053]
[1780166054911,33.3,73935.18,0.0,0.83275,0.00012,15.50447]
[1780166059946,33.3,73933.63,0.0,0.83256,0.00012,15.51534]
[1780166060411,33.3,73933.63,0.0,0.83256,0.00012,15.51534]
[1780166060478,33.3,73933.63,0.0,0.83256,0.00012,15.51534]
[1780166060506,33.3,73933.63,0.0,0.83256,0.00012,15.51534]
[1780166060720,33.3,73933.63,0.0,0.83256,0.00012,15.51534]
[1780166060953,33.3,73933.71,0.0,0.83258,0.00012,15.51475]
[1780166065987,33.3,73933.98,0.0,0.83261,0.00012,15.51277]
[1780166067900,33.3,73933.98,0.0,0.83261,0.00012,15.51277]
[1780166067972,33.3,73933.98,0.0,0.83261,0.00012,15.51277]
[1780166073036,33.3,73933.89,0.0,0.83263,0.00012,15.50935]
[1780166078072,33.3,73934.05,0.0,0.83265,0.00012,15.50837]
[1780166083107,33.3,73933.97,0.0,0.83263,0.00012,15.50963]
[1780166088142,33.3,73933.95,0.0,0.83261,0.00012,15.51049]
[1780166089194,33.3,73933.95,0.0,0.83261,0.00012,15.51049]
[1780166089220,33.3,73933.95,0.0,0.83261,0.00012,15.51049]
[1780166089397,33.3,73933.95,0.0,0.83261,0.00012,15.51049]
[1780166089474,33.3,73933.96,0.0,0.83261,0.00012,15.51056]
[1780166090157,33.3,73933.97,0.0,0.83261,0.00012,15.51064]
[1780166095191,33.3,73934.01,0.0,0.8326,0.00012,15.51108]
[1780166100226,33.31,73933.91,0.0,0.83258,0.00012,15.51253]
[1780166106268,33.31,73933.87,0.0,0.83256,0.00012,15.51369]
[1780166110927,33.31,73934.09,0.0,0.83258,0.00012,15.51272]
[1780166110973,33.31,73934.09,0.0,0.83258,0.00012,15.51272]
[1780166116338,33.31,73934.42,0.0,0.8326,0.00012,15.51129]
[1780166121373,33.31,73934.25,0.0,0.83257,0.00012,15.51324]
[1780166126408,33.31,73934.24,0.0,0.83255,0.00012,15.51406]
[1780166132451,33.32,73934.78,0.0,0.83264,0.00012,15.50714]
[1780166140433,33.32,73934.78,0.0,0.83264,0.00012,15.50714]
[1780166150931,33.32,73933.56,0.0,0.83246,0.00012,15.51711]
[1780166150974,33.32,73933.56,0.0,0.83246,0.00012,15.51711]
[1780166150999,33.32,73933.56,0.0,0.83246,0.00012,15.51711]
[1780166151220,33.32,73933.56,0.0,0.83246,0.00012,15.51711]
[1780166151229,33.32,73933.56,0.0,0.83244,0.00012,15.51851]
[1780166156620,33.32,73933.92,0.0,0.83247,0.00012,15.51668]
[1780166161656,33.33,73934.4,0.0,0.83252,0.00012,15.51401]
[1780166169717,33.33,73934.07,0.0,0.83248,0.00012,15.51635]
[1780166172819,33.33,73934.25,0.0,0.8325,0.00012,15.51508]
[1780166172970,33.33,73934.25,0.0,0.8325,0.00012,15.51508]
[1780166184284,33.33,73933.81,0.0,0.83245,0.00012,15.51816]
[1780166184341,33.33,73933.81,0.0,0.83245,0.00012,15.51816]
[1780166184472,33.33,73933.81,0.0,0.83245,0.00012,15.51816]
[1780166184501,33.33,73933.81,0.0,0.83245,0.00012,15.51811]
[1780166189860,33.33,73933.82,0.0,0.83244,0.00012,15.51843]
[1780166191606,33.33,73931.66,0.0,0.83218,0.00012,15.53377]
[1780166191726,33.33,73931.66,0.0,0.83218,0.00012,15.53377]
[1780166191742,33.33,73931.66,0.0,0.83218,0.00012,15.53377]
[1780166191969,33.33,73931.66,0.0,0.83218,0.00012,15.53377]
[1780166192070,33.33,73932.37,0.0,0.83229,0.00012,15.52501]
[1780166198923,33.33,73932.61,0.0,0.83231,0.00012,15.52404]
[1780166204965,33.33,73933.03,0.0,0.83235,0.00012,15.52153]
[1780166206137,33.33,73933.03,0.0,0.83235,0.00012,15.52153]
[1780166206223,33.33,73933.03,0.0,0.83235,0.00012,15.52153]
[1780166216041,33.33,73933.37,0.0,0.8324,0.00012,15.5187]
[1780166222084,33.33,73926.06,0.0,0.83152,0.00012,15.56993]
[1780166223091,33.33,73920.4,0.0,0.83083,0.00012,15.60966]
[1780166224378,33.33,73920.4,0.0,0.83083,0.00012,15.60966]
[1780166224470,33.33,73920.4,0.0,0.83083,0.00012,15.60966]
[1780166224603,33.33,73917.39,0.0,0.83046,0.00012,15.63068]
[1780166224720,33.33,73917.39,0.0,0.83046,0.00012,15.63068]
[1780166225105,33.33,73917.01,0.0,0.83042,0.00012,15.63317]
[1780166230140,33.33,73916.91,0.0,0.83042,0.00012,15.63292]
[1780166231493,33.33,73916.91,0.0,0.83042,0.00012,15.63292]
[1780166231721,33.33,73916.96,0.0,0.83043,0.00012,15.63238]
[1780166241216,33.32,73916.91,0.0,0.83045,0.00012,15.63089]
[1780166246251,33.32,73917.59,0.0,0.83055,0.00012,15.62531]
[1780166254865,33.32,73918.02,0.0,0.83061,0.00012,15.62209]
[1780166254970,33.32,73918.02,0.0,0.83061,0.00012,15.62209]
[1780166255046,33.32,73918.02,0.0,0.83061,0.00012,15.62209]
[1780166255221,33.32,73918.02,0.0,0.83061,0.00012,15.62209]
[1780166255322,33.32,73918.02,0.0,0.83064,0.00012,15.61803]
[1780166260478,33.32,73918.79,0.0,0.83074,0.00012,15.61216]
[1780166260555,33.32,73925.98,0.0,0.83162,0.00012,15.56132]
[1780166260726,33.32,73925.98,0.0,0.83162,0.00012,15.56132]
[1780166260843,33.32,73925.98,0.0,0.83162,0.00012,15.56132]
[1780166260971,33.32,73925.98,0.0,0.83162,0.00012,15.56132]
[1780166262695,33.32,73930.37,0.0,0.83216,0.00012,15.53012]
[1780166266872,33.32,73930.59,0.0,0.8322,0.00012,15.52812]
[1780166266972,33.32,73930.59,0.0,0.8322,0.00012,15.52812]
[1780166267040,33.32,73930.59,0.0,0.8322,0.00012,15.52812]
[1780166267220,33.32,73930.59,0.0,0.8322,0.00012,15.52812]
[1780166267400,33.31,73930.15,0.0,0.83215,0.00012,15.53111]
[1780166272435,33.31,73930.79,0.0,0.83223,0.00012,15.52604]
[1780166279484,33.31,73930.27,0.0,0.83219,0.00012,15.52886]
[1780166286533,33.31,73930.22,0.0,0.83219,0.00012,15.52827]
[1780166292575,33.31,73932.2,0.0,0.83245,0.00012,15.51346]
[1780166295596,33.31,73939.3,0.0,0.83332,0.00012,15.4631]
[1780166297610,33.31,73946.91,0.0,0.83424,0.00012,15.40936]
[1780166299015,33.31,73947.13,0.0,0.83427,0.00012,15.40782]
[1780166299221,33.31,73947.13,0.0,0.83427,0.00012,15.40782]
[1780166301810,33.31,73947.74,0.0,0.83434,0.00012,15.40356]
[1780166301972,33.31,73947.74,0.0,0.83434,0.00012,15.40356]
[1780166307729,33.31,73950.84,0.0,0.83471,0.00012,15.38183]
[1780166307910,33.31,73950.84,0.0,0.83471,0.00012,15.38183]
[1780166307970,33.31,73950.84,0.0,0.83471,0.00012,15.38183]
[1780166308011,33.31,73950.27,0.0,0.83464,0.00012,15.3859]
[1780166313730,33.31,73943.15,0.0,0.83381,0.00012,15.43239]
[1780166315957,33.31,73941.71,0.0,0.83363,0.00012,15.44253]
[1780166315970,33.31,73941.71,0.0,0.83363,0.00012,15.44253]
[1780166316016,33.31,73941.71,0.0,0.83363,0.00012,15.44253]
[1780166316224,33.31,73941.71,0.0,0.83363,0.00012,15.44253]
[1780166316242,33.31,73942.04,0.0,0.83368,0.00012,15.44015]
[1780166318034,33.31,73941.99,0.0,0.83367,0.00012,15.4405]
[1780166318222,33.31,73941.99,0.0,0.83367,0.00012,15.4405]
[1780166322369,33.31,73941.97,0.0,0.83367,0.00012,15.44055]
[1780166322435,33.31,73941.97,0.0,0.83367,0.00012,15.44055]
[1780166322472,33.31,73941.97,0.0,0.83367,0.00012,15.44055]
[1780166322573,33.31,73941.84,0.0,0.83365,0.00012,15.44143]
[1780166329842,33.31,73940.32,0.0,0.83347,0.00012,15.45196]
[1780166331521,33.31,73940.32,0.0,0.83347,0.00012,15.45196]
[1780166331564,33.31,73940.32,0.0,0.83347,0.00012,15.45196]
[1780166331665,33.31,73931.39,0.0,0.83239,0.00012,15.51475]
[1780166331726,33.31,73931.39,0.0,0.83239,0.00012,15.51475]
[1780166333975,33.31,73927.96,0.0,0.83197,0.00012,15.53886]
[1780166334220,33.31,73927.96,0.0,0.83197,0.00012,15.53886]
[1780166337914,33.31,73928.51,0.0,0.83204,0.00012,15.5348]
[1780166337977,33.31,73928.51,0.0,0.83204,0.00012,15.5348]
[1780166338011,33.31,73928.91,0.0,0.83209,0.00012,15.53188]
[1780166343940,33.3,73929.24,0.0,0.83214,0.00012,15.52921]
[1780166348429,33.3,73929.02,0.0,0.83212,0.00012,15.53057]
[1780166348475,33.3,73929.02,0.0,0.83212,0.00012,15.53057]
[1780166348540,33.3,73929.02,0.0,0.83212,0.00012,15.53057]
[1780166348573,33.3,73929.02,0.0,0.83212,0.00012,15.53043]
[1780166355018,33.3,73929.03,0.0,0.83213,0.00012,15.52993]
[1780166360053,33.3,73928.75,0.0,0.8321,0.00012,15.53153]
[1780166363915,33.3,73928.72,0.0,0.8321,0.00012,15.53151]
[1780166363975,33.3,73928.72,0.0,0.8321,0.00012,15.53151]
[1780166367288,33.3,73928.03,0.0,0.83202,0.00012,15.53612]
[1780166367299,33.3,73928.03,0.0,0.83202,0.00012,15.53612]
[1780166367471,33.3,73928.03,0.0,0.83202,0.00012,15.53612]
[1780166367572,33.3,73923.59,0.0,0.83148,0.00012,15.56724]
[1780166373149,33.3,73921.42,0.0,0.83126,0.00012,15.57777]
[1780166374962,33.3,73921.3,0.0,0.83125,0.00012,15.57849]
[1780166374973,33.3,73921.3,0.0,0.83125,0.00012,15.57849]
[1780166375056,33.3,73921.3,0.0,0.83125,0.00012,15.57849]
[1780166375224,33.3,73921.3,0.0,0.83125,0.00012,15.57849]
[1780166375325,33.3,73920.21,0.0,0.83112,0.00012,15.58605]
[1780166378179,33.3,73924.46,0.0,0.83164,0.00012,15.55575]
[1780166379321,33.3,73924.46,0.0,0.83164,0.00012,15.55575]
[1780166379471,33.3,73924.46,0.0,0.83164,0.00012,15.55575]
[1780166379580,33.3,73924.46,0.0,0.83164,0.00012,15.55575]
[1780166379728,33.3,73924.46,0.0,0.83164,0.00012,15.55575]
[1780166379681,33.3,73926.72,0.0,0.83192,0.00012,15.53975]
[1780166380193,33.3,73928.82,0.0,0.83217,0.00012,15.52495]
[1780166385228,33.3,73929.55,0.0,0.83227,0.00012,15.51959]
[1780166390263,33.3,73935.15,0.0,0.83295,0.00012,15.4799]
[1780166392142,33.3,73937.29,0.0,0.83321,0.00012,15.46476]
[1780166392224,33.3,73937.29,0.0,0.83321,0.00012,15.46476]
[1780166394291,33.3,73944.61,0.0,0.8341,0.00012,15.41302]
[1780166395298,33.3,73952.32,0.0,0.83503,0.00012,15.35866]
[1780166396660,33.3,73952.32,0.0,0.83503,0.00012,15.35866]
[1780166396742,33.3,73952.32,0.0,0.83503,0.00012,15.35866]
[1780166396761,33.3,73951.7,0.0,0.83496,0.00012,15.36314]
[1780166398027,33.3,73951.76,0.0,0.83496,0.00012,15.36282]
[1780166398319,33.3,73951.8,0.0,0.83496,0.00012,15.36263]
[1780166403354,33.3,73952.15,0.0,0.835,0.00012,15.36067]
[1780166408389,33.3,73952.49,0.0,0.83503,0.00012,15.3588]
[1780166413424,33.3,73944.62,0.0,0.83407,0.00012,15.41482]
[1780166415438,33.3,73949.52,0.0,0.83466,0.00012,15.38029]
[1780166417452,33.3,73952.66,0.0,0.83504,0.00012,15.35833]
[1780166418799,33.3,73952.64,0.0,0.83503,0.00012,15.35859]
[1780166418905,33.3,73952.64,0.0,0.83503,0.00012,15.35859]
[1780166418977,33.3,73952.64,0.0,0.83503,0.00012,15.35859]
[1780166419466,33.3,73952.87,0.0,0.83506,0.00012,15.35707]
[1780166424501,33.3,73952.54,0.0,0.83501,0.00012,15.35995]
[1780166429543,33.3,73948.54,0.0,0.83452,0.00012,15.38892]
[1780166430322,33.3,73948.54,0.0,0.83452,0.00012,15.38892]
[1780166430474,33.3,73948.54,0.0,0.83452,0.00012,15.38892]
[1780166430481,33.3,73948.54,0.0,0.83452,0.00012,15.38892]
[1780166430726,33.3,73948.54,0.0,0.83452,0.00012,15.38892]
[1780166430550,33.3,73948.9,0.0,0.83456,0.00012,15.38654]
[1780166440620,33.31,73944.69,0.0,0.83406,0.00012,15.41374]
[1780166442544,33.31,73943.79,0.0,0.83394,0.00012,15.42018]
[1780166442650,33.31,73943.79,0.0,0.83394,0.00012,15.42018]
[1780166442728,33.31,73943.79,0.0,0.83394,0.00012,15.42018]
[1780166442695,33.31,73943.72,0.0,0.83393,0.00012,15.42077]
[1780166443641,33.31,73943.38,0.0,0.83389,0.00012,15.42325]
[1780166445970,33.31,73943.16,0.0,0.83386,0.00012,15.42497]
[1780166453711,33.31,73942.49,0.0,0.83377,0.00012,15.43036]
[1780166454656,33.31,73942.49,0.0,0.83377,0.00012,15.43036]
[1780166454728,33.31,73942.49,0.0,0.83377,0.00012,15.43036]
[1780166454821,33.31,73941.7,0.0,0.83367,0.00012,15.436]
[1780166454979,33.31,73941.7,0.0,0.83367,0.00012,15.436]
[1780166460760,33.31,73942.11,0.0,0.83372,0.00012,15.43353]
[1780166465795,33.31,73941.93,0.0,0.83369,0.00012,15.43517]
[1780166471837,33.31,73941.86,0.0,0.83367,0.00012,15.43612]
[1780166471908,33.31,73941.86,0.0,0.83367,0.00012,15.43612]
[1780166471977,33.31,73941.86,0.0,0.83367,0.00012,15.43612]
[1780166472028,33.31,73941.86,0.0,0.83367,0.00012,15.43612]
[1780166472227,33.31,73941.86,0.0,0.83367,0.00012,15.43612]
[1780166472844,33.31,73942.06,0.0,0.8337,0.00012,15.43478]
[1780166478887,33.32,73942.59,0.0,0.83375,0.00012,15.43149]
[1780166484929,33.32,73942.4,0.0,0.83372,0.00012,15.43327]
[1780166490252,33.32,73942.17,0.0,0.83369,0.00012,15.43519]
[1780166490358,33.32,73942.17,0.0,0.83369,0.00012,15.43519]
[1780166490476,33.32,73942.17,0.0,0.83369,0.00012,15.43519]
[1780166490572,33.32,73941.8,0.0,0.83364,0.00012,15.43793]
[1780166497016,33.32,73939.02,0.0,0.83333,0.00012,15.45385]
[1780166498070,33.32,73939.02,0.0,0.83333,0.00012,15.45385]
[1780166498122,33.32,73939.02,0.0,0.83333,0.00012,15.45385]
[1780166498222,33.32,73939.02,0.0,0.83333,0.00012,15.45385]
[1780166498277,33.32,73939.0,0.0,0.83333,0.00012,15.45408]
[1780166504307,33.32,73937.95,0.0,0.8332,0.00012,15.46163]
[1780166504313,33.32,73937.95,0.0,0.8332,0.00012,15.46163]
[1780166504473,33.32,73937.95,0.0,0.8332,0.00012,15.46163]
[1780166504499,33.32,73937.9,0.0,0.83319,0.00012,15.46215]
[1780166510108,33.32,73939.18,0.0,0.83334,0.00012,15.45346]
[1780166515143,33.32,73939.1,0.0,0.83332,0.00012,15.45441]
[1780166518449,33.32,73939.07,0.0,0.83332,0.00012,15.4547]
[1780166518476,33.32,73939.07,0.0,0.83332,0.00012,15.4547]
[1780166518646,33.32,73939.07,0.0,0.83332,0.00012,15.4547]
[1780166518723,33.32,73939.07,0.0,0.83332,0.00012,15.4547]
[1780166518787,33.32,73942.88,0.0,0.83378,0.00012,15.42806]
[1780166519171,33.32,73947.25,0.0,0.8343,0.00012,15.39727]
[1780166522875,33.32,73947.46,0.0,0.83432,0.00012,15.39603]
[1780166522970,33.32,73948.83,0.0,0.83449,0.00012,15.38642]
[1780166523025,33.32,73948.83,0.0,0.83449,0.00012,15.38642]
[1780166523224,33.32,73948.83,0.0,0.83449,0.00012,15.38642]
[1780166523267,33.32,73951.95,0.0,0.83486,0.00012,15.36448]
[1780166529241,33.32,73950.73,0.0,0.83471,0.00012,15.37368]
[1780166534045,33.32,73948.59,0.0,0.83444,0.00012,15.38913]
[1780166534189,33.32,73948.59,0.0,0.83444,0.00012,15.38913]
[1780166534226,33.32,73948.59,0.0,0.83444,0.00012,15.38913]
[1780166534276,33.32,73948.58,0.0,0.83444,0.00012,15.38928]
[1780166539312,33.33,73947.39,0.0,0.83429,0.00012,15.39799]
[1780166544347,33.33,73947.43,0.0,0.83429,0.00012,15.39815]
[1780166545656,33.33,73947.43,0.0,0.83429,0.00012,15.39815]
[1780166545731,33.33,73947.43,0.0,0.83429,0.00012,15.39815]
[1780166545884,33.33,73947.43,0.0,0.83429,0.00012,15.39815]
[1780166545887,33.33,73946.36,0.0,0.83416,0.00012,15.40577]
[1780166545971,33.33,73946.36,0.0,0.83416,0.00012,15.40577]
[1780166551396,33.33,73943.5,0.0,0.83384,0.00012,15.42226]
[1780166562474,33.33,73943.51,0.0,0.83383,0.00012,15.42276]
[1780166565139,33.33,73944.0,0.0,0.83389,0.00012,15.4194]
[1780166565223,33.33,73944.0,0.0,0.83389,0.00012,15.4194]
[1780166565311,33.33,73944.0,0.0,0.83389,0.00012,15.4194]
[1780166565473,33.33,73944.0,0.0,0.83389,0.00012,15.4194]
[1780166565495,33.33,73944.34,0.0,0.83393,0.00012,15.41706]
[1780166570530,33.33,73944.78,0.0,0.83398,0.00012,15.41422]
[1780166576572,33.33,73944.47,0.0,0.83394,0.00012,15.41667]
[1780166577051,33.33,73944.47,0.0,0.83394,0.00012,15.41667]
[1780166577225,33.33,73944.47,0.0,0.83394,0.00012,15.41667]
[1780166581913,33.33,73943.47,0.0,0.83381,0.00012,15.42386]
[1780166581973,33.33,73943.49,0.0,0.83381,0.00012,15.42375]
[1780166582506,33.33,73943.49,0.0,0.83381,0.00012,15.42375]
[1780166582723,33.33,73943.49,0.0,0.83381,0.00012,15.42375]
[1780166582728,33.33,73944.41,0.0,0.83393,0.00012,15.41729]
[1780166589663,33.33,73944.69,0.0,0.83396,0.00012,15.41551]
[1780166594698,33.33,73944.77,0.0,0.83396,0.00012,15.41505]
[1780166599734,33.33,73944.68,0.0,0.83394,0.00012,15.41617]
[1780166604768,33.33,73944.76,0.0,0.83394,0.00012,15.41634]
[1780166609803,33.34,73944.69,0.0,0.83392,0.00012,15.41754]
[1780166610734,33.34,73944.69,0.0,0.83392,0.00012,15.41754]
[1780166610972,33.34,73944.69,0.0,0.83392,0.00012,15.41754]
[1780166610888,33.34,73942.35,0.0,0.83364,0.00012,15.43416]
[1780166611055,33.34,73942.35,0.0,0.83364,0.00012,15.43416]
[1780166611222,33.34,73942.35,0.0,0.83364,0.00012,15.43416]
[1780166611817,33.34,73940.31,0.0,0.83342,0.00012,15.44476]
[1780166617859,33.34,73939.84,0.0,0.83334,0.00012,15.4493]
[1780166622896,33.34,73939.88,0.0,0.83334,0.00012,15.44948]
[1780166628939,33.34,73939.68,0.0,0.8333,0.00012,15.45142]
[1780166633974,33.34,73940.64,0.0,0.83341,0.00012,15.44512]
[1780166636952,33.34,73941.85,0.0,0.83356,0.00012,15.43681]
[1780166636970,33.34,73941.85,0.0,0.83356,0.00012,15.43681]
[1780166636997,33.34,73941.99,0.0,0.83357,0.00012,15.43593]
[1780166637439,33.34,73941.99,0.0,0.83357,0.00012,15.43593]
[1780166637481,33.34,73941.99,0.0,0.83357,0.00012,15.43593]
[1780166642770,33.35,73941.16,0.0,0.83346,0.00012,15.44222]
[1780166642969,33.35,73941.16,0.0,0.83346,0.00012,15.44222]
[1780166644049,33.35,73945.02,0.0,0.83392,0.00012,15.41536]
[1780166648187,33.35,73947.35,0.0,0.8342,0.00012,15.39914]
[1780166649970,33.35,73947.91,0.0,0.83427,0.00012,15.39522]
[1780166650091,33.35,73948.31,0.0,0.83432,0.00012,15.39249]
[1780166655126,33.35,73948.9,0.0,0.83438,0.00012,15.38856]
[1780166656536,33.35,73948.9,0.0,0.83438,0.00012,15.38856]
[1780166656721,33.35,73948.9,0.0,0.83438,0.00012,15.38856]
[1780166656822,33.35,73948.93,0.0,0.83439,0.00012,15.38845]
[1780166661168,33.35,73956.61,0.0,0.83531,0.00012,15.33462]
[1780166666203,33.35,73959.52,0.0,0.83564,0.00012,15.31488]
[1780166671905,33.35,73960.38,0.0,0.83574,0.00012,15.30949]
[1780166675268,33.35,73968.27,0.0,0.8367,0.00012,15.25081]
[1780166676275,33.35,73973.02,0.0,0.83726,0.00012,15.21737]
[1780166678690,33.35,73973.28,0.0,0.83729,0.00012,15.2156]
[1780166678720,33.35,73973.28,0.0,0.83729,0.00012,15.2156]
[1780166678746,33.35,73973.47,0.0,0.83731,0.00012,15.21438]
[1780166681310,33.35,73979.69,0.0,0.83805,0.00012,15.17068]
[1780166683324,33.35,73985.0,0.0,0.83868,0.00012,15.13344]
[1780166685338,33.35,73989.32,0.0,0.83919,0.00012,15.10298]
[1780166690373,33.35,73991.19,0.0,0.83941,0.00012,15.08974]
[1780166695408,33.35,73993.33,0.0,0.83967,0.00012,15.07472]
[1780166700443,33.35,73994.7,0.0,0.83983,0.00012,15.06517]
[1780166702457,33.36,74002.41,0.0,0.84073,0.00012,15.01087]
[1780166704478,33.36,74007.27,0.0,0.8413,0.00012,14.97674]
[1780166705484,33.36,74014.36,0.0,0.84213,0.00012,14.92687]
[1780166706491,33.36,74019.76,0.0,0.84276,0.00012,14.88895]
[1780166708347,33.36,74020.23,0.0,0.84281,0.00012,14.88586]
[1780166715000,33.36,74025.38,0.0,0.84337,0.00012,14.85152]
[1780166715062,33.36,74018.59,0.0,0.84258,0.00012,14.89969]
[1780166718580,33.36,74024.61,0.0,0.84327,0.00012,14.85815]
[1780166720597,33.37,74031.08,0.0,0.84401,0.00012,14.81313]
[1780166722609,33.37,74026.61,0.0,0.84348,0.00012,14.84529]
[1780166727673,33.37,74028.65,0.0,0.84369,0.00012,14.83253]
[1780166733114,33.37,74028.47,0.0,0.84368,0.00012,14.83114]
[1780166733224,33.37,74028.53,0.0,0.84368,0.00012,14.83106]
[1780166733715,33.38,74023.19,0.0,0.84305,0.00012,14.86904]
[1780166735729,33.38,74018.11,0.0,0.84245,0.00012,14.90545]
[1780166737743,33.38,74006.55,0.0,0.84109,0.00012,14.98745]
[1780166738750,33.38,74004.12,0.0,0.8408,0.00012,15.00473]
[1780166743785,33.38,73999.18,0.0,0.8402,0.00012,15.04122]
[1780166745800,33.38,73992.11,0.0,0.83935,0.00012,15.09173]
[1780166750835,33.39,73989.39,0.0,0.839,0.00012,15.11285]
[1780166752895,33.39,73985.51,0.0,0.83853,0.00012,15.14059]
[1780166754972,33.39,73985.6,0.0,0.83853,0.00012,15.14072]
[1780166760905,33.4,73985.01,0.0,0.83842,0.00012,15.14757]
[1780166762921,33.4,73978.46,0.0,0.83763,0.00012,15.19443]
[1780166765940,33.4,73976.33,0.0,0.83736,0.00012,15.21031]
[1780166768454,33.4,73976.3,0.0,0.83734,0.00012,15.21107]
[1780166768472,33.4,73976.3,0.0,0.83734,0.00012,15.21107]
[1780166768961,33.4,73976.1,0.0,0.83732,0.00012,15.21274]
[1780166771982,33.4,73971.75,0.0,0.83679,0.00012,15.24413]
[1780166775008,33.41,73967.15,0.0,0.83623,0.00012,15.27705]
[1780166780038,33.41,73963.52,0.0,0.83578,0.00012,15.30328]
[1780166785074,33.41,73961.09,0.0,0.83548,0.00012,15.32092]
[1780166790114,33.41,73959.47,0.0,0.83527,0.00012,15.33341]
[1780166795149,33.41,73960.22,0.0,0.83537,0.00012,15.32519]
[1780166800184,33.42,73959.27,0.0,0.83524,0.00012,15.33297]
[1780166806226,33.42,73959.76,0.0,0.83528,0.00012,15.3308]
[1780166811262,33.42,73959.51,0.0,0.83523,0.00012,15.33363]
[1780166816297,33.42,73955.53,0.0,0.83473,0.00012,15.36268]
[1780166821332,33.43,73952.78,0.0,0.83439,0.00012,15.38278]
[1780166826367,33.43,73952.71,0.0,0.83437,0.00012,15.38405]
[1780166831402,33.43,73951.42,0.0,0.8342,0.00012,15.39388]
[1780166834423,33.43,73945.91,0.0,0.83353,0.00012,15.43291]
[1780166839482,33.43,73943.05,0.0,0.83318,0.00012,15.45326]
[1780166845500,33.43,73943.27,0.0,0.8332,0.00012,15.45211]
[1780166847371,33.43,73943.51,0.0,0.83323,0.00012,15.45049]
[1780166848975,33.43,73943.19,0.0,0.83319,0.00012,15.45285]
[1780166853744,33.43,73943.47,0.0,0.83325,0.00012,15.44709]
[1780166853970,33.43,73943.47,0.0,0.83325,0.00012,15.44709]
[1780166854072,33.43,73943.32,0.0,0.83323,0.00012,15.44827]
[1780166859598,33.43,73945.15,0.0,0.83344,0.00012,15.43572]
[1780166863688,33.43,73945.15,0.0,0.83344,0.00012,15.43572]
[1780166863728,33.43,73945.15,0.0,0.83344,0.00012,15.43572]
[1780166869668,33.44,73944.52,0.0,0.83336,0.00012,15.44089]
[1780166873179,33.44,73944.86,0.0,0.83339,0.00012,15.43873]
[1780166873221,33.44,73944.86,0.0,0.83339,0.00012,15.43873]
[1780166874329,33.44,73942.0,0.0,0.83305,0.00012,15.45895]
[1780166874471,33.44,73942.0,0.0,0.83305,0.00012,15.45895]
[1780166874703,33.44,73942.38,0.0,0.83309,0.00012,15.45629]
[1780166875710,33.44,73947.86,0.0,0.83375,0.00012,15.41792]
[1780166880537,33.44,73947.02,0.0,0.83364,0.00012,15.42425]
[1780166880721,33.44,73947.02,0.0,0.83364,0.00012,15.42425]
[1780166885780,33.44,73942.95,0.0,0.83314,0.00012,15.45329]
[1780166889385,33.44,73943.4,0.0,0.83319,0.00012,15.45041]
[1780166889470,33.44,73943.4,0.0,0.83319,0.00012,15.45041]
[1780166890080,33.44,73943.4,0.0,0.83319,0.00012,15.45041]
[1780166890220,33.44,73943.4,0.0,0.83319,0.00012,15.45041]
[1780166890104,33.44,73943.45,0.0,0.8332,0.00012,15.45013]
[1780166895850,33.44,73943.15,0.0,0.83315,0.00012,15.45268]
[1780166899656,33.44,73943.54,0.0,0.8332,0.00012,15.45002]
[1780166899723,33.44,73943.54,0.0,0.8332,0.00012,15.45002]
[1780166901892,33.44,73938.06,0.0,0.83253,0.00012,15.48885]
[1780166906545,33.44,73934.71,0.0,0.83212,0.00012,15.51241]
[1780166906722,33.44,73934.71,0.0,0.83212,0.00012,15.51241]
[1780166907040,33.44,73934.71,0.0,0.83212,0.00012,15.51241]
[1780166907235,33.44,73934.71,0.0,0.83212,0.00012,15.51241]
[1780166907239,33.44,73934.55,0.0,0.8321,0.00012,15.51354]
[1780166911723,33.44,73934.54,0.0,0.8321,0.00012,15.5136]
[1780166911971,33.44,73934.54,0.0,0.8321,0.00012,15.5136]
[1780166920018,33.44,73935.4,0.0,0.83224,0.00012,15.50361]
[1780166925053,33.44,73939.43,0.0,0.83272,0.00012,15.47541]
[1780166925491,33.44,73939.43,0.0,0.83272,0.00012,15.47541]
[1780166925720,33.44,73939.43,0.0,0.83272,0.00012,15.47541]
[1780166925869,33.44,73939.43,0.0,0.83272,0.00012,15.47541]
[1780166925971,33.44,73939.43,0.0,0.83272,0.00012,15.47541]
[1780166926062,33.44,73939.43,0.0,0.83272,0.00012,15.47545]
[1780166931095,33.44,73946.75,0.0,0.83361,0.00012,15.42413]
[1780166932102,33.44,73952.77,0.0,0.83433,0.00012,15.38192]
[1780166937137,33.44,73954.52,0.0,0.83454,0.00012,15.36982]
[1780166942172,33.44,73950.76,0.0,0.83408,0.00012,15.39648]
[1780166944186,33.44,73948.03,0.0,0.83376,0.00012,15.41561]
[1780166946988,33.44,73946.6,0.0,0.83358,0.00012,15.42558]
[1780166947220,33.44,73946.6,0.0,0.83358,0.00012,15.42558]
[1780166953091,33.44,73947.1,0.0,0.83365,0.00012,15.42176]
[1780166953184,33.44,73947.1,0.0,0.83365,0.00012,15.42176]
[1780166953223,33.44,73947.1,0.0,0.83365,0.00012,15.42176]
[1780166953322,33.44,73947.1,0.0,0.83365,0.00012,15.42171]
[1780166959290,33.44,73946.52,0.0,0.83359,0.00012,15.42544]
[1780166960703,33.44,73946.52,0.0,0.83359,0.00012,15.42544]
[1780166960725,33.44,73946.52,0.0,0.83359,0.00012,15.42544]
[1780166960781,33.44,73946.52,0.0,0.83359,0.00012,15.42544]
[1780166960983,33.44,73946.52,0.0,0.83359,0.00012,15.42544]
[1780166961305,33.44,73947.0,0.0,0.83365,0.00012,15.42195]
[1780166966340,33.44,73944.8,0.0,0.83339,0.00012,15.4371]
[1780166971991,33.44,73943.25,0.0,0.83319,0.00012,15.44845]
[1780166972221,33.44,73943.25,0.0,0.83319,0.00012,15.44845]
[1780166977417,33.44,73944.2,0.0,0.83332,0.00012,15.43865]
[1780166978388,33.44,73944.2,0.0,0.83332,0.00012,15.43865]
[1780166978472,33.44,73944.2,0.0,0.83332,0.00012,15.43865]
[1780166985473,33.45,73943.51,0.0,0.83322,0.00012,15.44457]
[1780166990508,33.45,73942.63,0.0,0.8331,0.00012,15.4514]
[1780166994321,33.45,73938.97,0.0,0.83266,0.00012,15.4773]
[1780166994469,33.45,73938.81,0.0,0.83264,0.00012,15.47852]
[1780166994785,33.45,73938.81,0.0,0.83264,0.00012,15.47852]
[1780166994972,33.45,73938.81,0.0,0.83264,0.00012,15.47852]
[1780166995054,33.45,73938.9,0.0,0.83264,0.00012,15.47808]
[1780166999047,33.45,73939.42,0.0,0.8327,0.00012,15.47465]
[1780166999223,33.45,73939.42,0.0,0.8327,0.00012,15.47465]
[1780167002593,33.45,73929.47,0.0,0.83148,0.00012,15.54498]
[1780167003600,33.45,73928.08,0.0,0.83131,0.00012,15.55475]
[1780167008635,33.45,73924.29,0.0,0.83085,0.00012,15.58133]
[1780167012663,33.45,73928.85,0.0,0.83141,0.00012,15.5492]
[1780167015324,33.45,73930.15,0.0,0.83157,0.00012,15.54008]
[1780167015472,33.45,73930.29,0.0,0.83159,0.00012,15.53911]
[1780167017567,33.45,73930.44,0.0,0.8316,0.00012,15.53808]
[1780167017726,33.45,73930.44,0.0,0.8316,0.00012,15.53808]
[1780167017826,33.45,73930.57,0.0,0.83162,0.00012,15.53723]
[1780167019859,33.45,73930.58,0.0,0.83162,0.00012,15.53716]
[1780167019974,33.45,73930.58,0.0,0.83162,0.00012,15.53716]
[1780167025755,33.45,73930.49,0.0,0.83161,0.00012,15.53795]
[1780167029780,33.45,73929.62,0.0,0.8315,0.00012,15.54409]
[1780167029970,33.45,73929.62,0.0,0.8315,0.00012,15.54409]
[1780167030169,33.45,73929.62,0.0,0.8315,0.00012,15.54409]
[1780167030222,33.45,73929.62,0.0,0.8315,0.00012,15.54409]
[1780167030270,33.45,73929.62,0.0,0.8315,0.00012,15.54411]
[1780167035825,33.45,73929.34,0.0,0.8315,0.00012,15.54213]
[1780167040860,33.45,73929.41,0.0,0.8315,0.00012,15.54172]
[1780167042571,33.45,73929.52,0.0,0.83152,0.00012,15.54099]
[1780167042722,33.45,73929.52,0.0,0.83152,0.00012,15.54099]
[1780167047909,33.45,73929.85,0.0,0.83155,0.00012,15.5388]
[1780167053482,33.45,73929.47,0.0,0.83151,0.00012,15.54153]
[1780167053728,33.45,73929.47,0.0,0.83151,0.00012,15.54153]
[1780167053903,33.45,73929.47,0.0,0.83151,0.00012,15.54153]
[1780167053974,33.45,73929.47,0.0,0.83151,0.00012,15.54153]
[1780167054075,33.45,73929.44,0.0,0.8315,0.00012,15.5418]
[1780167061000,33.46,73929.38,0.0,0.83148,0.00012,15.54289]
[1780167065084,33.46,73929.78,0.0,0.83152,0.00012,15.54056]
[1780167065226,33.46,73929.78,0.0,0.83152,0.00012,15.54056]
[1780167069220,33.46,73929.48,0.0,0.83148,0.00012,15.5433]
[1780167069471,33.46,73929.07,0.0,0.83142,0.00012,15.54633]
[1780167076040,33.46,73929.29,0.0,0.83145,0.00012,15.54494]
[1780167076160,33.46,73929.29,0.0,0.83145,0.00012,15.54494]
[1780167076225,33.46,73929.29,0.0,0.83145,0.00012,15.54494]
[1780167076322,33.46,73929.6,0.0,0.83147,0.00012,15.54368]
[1780167081158,33.46,73922.98,0.0,0.83065,0.00012,15.59083]
[1780167082165,33.46,73915.52,0.0,0.82974,0.00012,15.64323]
[1780167084298,33.46,73912.53,0.0,0.82937,0.00012,15.66427]
[1780167085873,33.46,73912.25,0.0,0.82933,0.00012,15.66627]
[1780167085971,33.46,73912.25,0.0,0.82933,0.00012,15.66627]
[1780167086110,33.46,73912.25,0.0,0.82933,0.00012,15.66627]
[1780167086226,33.46,73912.25,0.0,0.82933,0.00012,15.66627]
[1780167086313,33.46,73911.91,0.0,0.82929,0.00012,15.66869]
[1780167092235,33.46,73908.81,0.0,0.82894,0.00012,15.68643]
[1780167093322,33.46,73908.81,0.0,0.82894,0.00012,15.68643]
[1780167093471,33.46,73908.81,0.0,0.82894,0.00012,15.68643]
[1780167100292,33.46,73909.36,0.0,0.82901,0.00012,15.68254]
[1780167102539,33.46,73909.36,0.0,0.82901,0.00012,15.68255]
[1780167102548,33.46,73909.36,0.0,0.82901,0.00012,15.68255]
[1780167102723,33.46,73909.36,0.0,0.82901,0.00012,15.68255]
[1780167103313,33.46,73909.38,0.0,0.82901,0.00012,15.68241]
[1780167108348,33.46,73905.88,0.0,0.82858,0.00012,15.70687]
[1780167109434,33.46,73905.88,0.0,0.82858,0.00012,15.70687]
[1780167109475,33.46,73905.88,0.0,0.82858,0.00012,15.70687]
[1780167109578,33.46,73906.07,0.0,0.8286,0.00012,15.70551]
[1780167109723,33.46,73906.07,0.0,0.8286,0.00012,15.70551]
[1780167110362,33.46,73905.75,0.0,0.82857,0.00012,15.70773]
[1780167115397,33.46,73905.75,0.0,0.82857,0.00012,15.70757]
[1780167121439,33.46,73905.78,0.0,0.82858,0.00012,15.70714]
[1780167126106,33.46,73905.78,0.0,0.82858,0.00012,15.70705]
[1780167126223,33.46,73905.78,0.0,0.82858,0.00012,15.70705]
[1780167133523,33.46,73907.36,0.0,0.82878,0.00012,15.69553]
[1780167137201,33.46,73908.09,0.0,0.82887,0.00012,15.69032]
[1780167137225,33.46,73908.09,0.0,0.82887,0.00012,15.69032]
[1780167137275,33.46,73908.09,0.0,0.82887,0.00012,15.69032]
[1780167137472,33.46,73908.09,0.0,0.82887,0.00012,15.69032]
[1780167137551,33.46,73908.16,0.0,0.82888,0.00012,15.6898]
[1780167142586,33.46,73908.77,0.0,0.82896,0.00012,15.68541]
[1780167147621,33.46,73910.26,0.0,0.82914,0.00012,15.6749]
[1780167150696,33.46,73910.04,0.0,0.82911,0.00012,15.67643]
[1780167150725,33.46,73910.04,0.0,0.82911,0.00012,15.67643]
[1780167157690,33.46,73910.51,0.0,0.82921,0.00012,15.66909]
[1780167162727,33.46,73910.48,0.0,0.8292,0.00012,15.66929]
[1780167167762,33.46,73913.59,0.0,0.82958,0.00012,15.64746]
[1780167171711,33.46,73915.62,0.0,0.82983,0.00012,15.63333]
[1780167171725,33.46,73915.62,0.0,0.82983,0.00012,15.63333]
[1780167171776,33.46,73915.62,0.0,0.82983,0.00012,15.63333]
[1780167171982,33.46,73915.62,0.0,0.82983,0.00012,15.63333]
[1780167172071,33.46,73916.58,0.0,0.82995,0.00012,15.62668]
[1780167177832,33.46,73915.94,0.0,0.82987,0.00012,15.63136]
[1780167180289,33.46,73915.99,0.0,0.82987,0.00012,15.63104]
[1780167180472,33.46,73915.99,0.0,0.82987,0.00012,15.63104]
[1780167180478,33.46,73915.99,0.0,0.82987,0.00012,15.63104]
[1780167180498,33.46,73916.01,0.0,0.82987,0.00012,15.63096]
[1780167180723,33.46,73916.01,0.0,0.82987,0.00012,15.63096]
[1780167188909,33.46,73916.01,0.0,0.82987,0.00012,15.63116]
[1780167192067,33.46,73916.01,0.0,0.82987,0.00012,15.63116]
[1780167192225,33.46,73916.01,0.0,0.82987,0.00012,15.63116]
[1780167192255,33.46,73916.01,0.0,0.82987,0.00012,15.63116]
[1780167192474,33.46,73916.01,0.0,0.82987,0.00012,15.63116]
[1780167192554,33.46,73916.01,0.0,0.82987,0.00012,15.63125]
[1780167197972,33.46,73915.13,0.0,0.82976,0.00012,15.6375]
[1780167205021,33.46,73915.74,0.0,0.82983,0.00012,15.63333]
[1780167210058,33.46,73915.5,0.0,0.8298,0.00012,15.63505]
[1780167211432,33.46,73915.5,0.0,0.8298,0.00012,15.63505]
[1780167211473,33.46,73915.5,0.0,0.8298,0.00012,15.63505]
[1780167211588,33.46,73915.5,0.0,0.8298,0.00012,15.63505]
[1780167211605,33.46,73915.5,0.0,0.82983,0.00012,15.63104]
[1780167211723,33.46,73915.5,0.0,0.82983,0.00012,15.63104]
[1780167217107,33.46,73915.02,0.0,0.82977,0.00012,15.63445]
[1780167220682,33.46,73916.04,0.0,0.8299,0.00012,15.62732]
[1780167220726,33.46,73916.04,0.0,0.8299,0.00012,15.62732]
[1780167220865,33.46,73916.04,0.0,0.8299,0.00012,15.62732]
[1780167220974,33.46,73916.04,0.0,0.8299,0.00012,15.62732]
[1780167221135,33.46,73915.71,0.0,0.82986,0.00012,15.62964]
[1780167229191,33.46,73914.9,0.0,0.82976,0.00012,15.63538]
[1780167230554,33.46,73914.9,0.0,0.82976,0.00012,15.63538]
[1780167230590,33.46,73914.86,0.0,0.82975,0.00012,15.63566]
[1780167230724,33.46,73914.86,0.0,0.82975,0.00012,15.63566]
[1780167230804,33.46,73914.86,0.0,0.82975,0.00012,15.63566]
[1780167230974,33.46,73914.86,0.0,0.82975,0.00012,15.63566]
[1780167231205,33.46,73914.94,0.0,0.82976,0.00012,15.63511]
[1780167236240,33.46,73914.7,0.0,0.82973,0.00012,15.63681]
[1780167241275,33.46,73914.51,0.0,0.82971,0.00012,15.63814]
[1780167245957,33.46,73913.0,0.0,0.82952,0.00012,15.64873]
[1780167245970,33.46,73913.0,0.0,0.82952,0.00012,15.64873]
[1780167246223,33.46,73913.0,0.0,0.82952,0.00012,15.64873]
[1780167246243,33.46,73913.0,0.0,0.82952,0.00012,15.64873]
[1780167246474,33.46,73913.0,0.0,0.82952,0.00012,15.64873]
[1780167246498,33.46,73912.96,0.0,0.82952,0.00012,15.64901]
[1780167252352,33.46,73913.19,0.0,0.82955,0.00012,15.64744]
[1780167257039,33.46,73913.19,0.0,0.82955,0.00012,15.64744]
[1780167257097,33.46,73913.19,0.0,0.82955,0.00012,15.64744]
[1780167257229,33.46,73913.19,0.0,0.82955,0.00012,15.64744]
[1780167257311,33.46,73913.19,0.0,0.82955,0.00012,15.64753]
[1780167262424,33.46,73913.63,0.0,0.8296,0.00012,15.64458]
[1780167266284,33.46,73913.85,0.0,0.82962,0.00012,15.64316]
[1780167266354,33.46,73913.85,0.0,0.82962,0.00012,15.64316]
[1780167266473,33.46,73913.85,0.0,0.82962,0.00012,15.64316]
[1780167266575,33.46,73913.33,0.0,0.82956,0.00012,15.64685]
[1780167269473,33.46,73908.36,0.0,0.82895,0.00012,15.68176]
[1780167275515,33.46,73906.36,0.0,0.82873,0.00012,15.69163]
[1780167278274,33.46,73906.88,0.0,0.8288,0.00012,15.68795]
[1780167278323,33.46,73906.88,0.0,0.8288,0.00012,15.68795]
[1780167278474,33.46,73906.88,0.0,0.8288,0.00012,15.68795]
[1780167278536,33.46,73906.9,0.0,0.8288,0.00012,15.68779]
[1780167284578,33.46,73910.72,0.0,0.82927,0.00012,15.66097]
[1780167288607,33.46,73914.89,0.0,0.82978,0.00012,15.63185]
[1780167291675,33.46,73914.86,0.0,0.82978,0.00012,15.63216]
[1780167291728,33.46,73916.25,0.0,0.82995,0.00012,15.62248]
[1780167291792,33.46,73916.25,0.0,0.82995,0.00012,15.62248]
[1780167291973,33.46,73916.25,0.0,0.82995,0.00012,15.62248]
[1780167292635,33.46,73916.7,0.0,0.83,0.00012,15.61939]
[1780167295656,33.46,73920.42,0.0,0.83045,0.00012,15.59353]
[1780167297682,33.46,73921.16,0.0,0.83054,0.00012,15.58844]
[1780167297725,33.46,73921.16,0.0,0.83054,0.00012,15.58844]
[1780167297836,33.46,73922.89,0.0,0.83075,0.00012,15.57642]
[1780167297971,33.46,73922.89,0.0,0.83075,0.00012,15.57642]
[1780167298678,33.47,73922.41,0.0,0.83069,0.00012,15.5799]
[1780167303713,33.47,73927.42,0.0,0.83129,0.00012,15.54532]
[1780167305268,33.47,73930.87,0.0,0.83171,0.00012,15.52129]
[1780167305470,33.47,73930.87,0.0,0.83171,0.00012,15.52129]
[1780167305521,33.47,73930.87,0.0,0.83171,0.00012,15.52129]
[1780167305728,33.47,73930.87,0.0,0.83171,0.00012,15.52129]
[1780167305727,33.47,73932.42,0.0,0.8319,0.00012,15.5106]
[1780167312777,33.47,73932.08,0.0,0.83183,0.00012,15.51436]
[1780167315798,33.47,73928.41,0.0,0.83138,0.00012,15.54064]
[1780167317322,33.47,73928.41,0.0,0.83138,0.00012,15.54064]
[1780167317470,33.47,73928.41,0.0,0.83138,0.00012,15.54064]
[1780167317626,33.47,73928.41,0.0,0.83138,0.00012,15.54064]
[1780167317722,33.47,73928.41,0.0,0.83138,0.00012,15.54064]
[1780167317727,33.47,73927.0,0.0,0.8312,0.00012,15.55083]
[1780167323854,33.47,73926.99,0.0,0.83118,0.00012,15.55176]
[1780167328888,33.48,73926.8,0.0,0.83115,0.00012,15.55378]
[1780167330979,33.48,73926.73,0.0,0.83114,0.00012,15.55441]
[1780167331214,33.48,73926.73,0.0,0.83114,0.00012,15.55441]
[1780167331220,33.48,73926.73,0.0,0.83114,0.00012,15.55441]
[1780167331473,33.48,73926.73,0.0,0.83114,0.00012,15.55441]
[1780167331575,33.48,73926.42,0.0,0.83113,0.00012,15.55283]
[1780167338959,33.48,73926.31,0.0,0.8311,0.00012,15.55453]
[1780167343994,33.48,73925.92,0.0,0.83104,0.00012,15.55789]
[1780167347015,33.48,73919.19,0.0,0.83021,0.00012,15.6054]
[1780167348493,33.48,73919.19,0.0,0.83021,0.00012,15.6054]
[1780167348666,33.48,73919.19,0.0,0.83021,0.00012,15.6054]
[1780167348722,33.48,73919.19,0.0,0.83021,0.00012,15.6054]
[1780167348767,33.48,73915.84,0.0,0.8298,0.00012,15.62903]
[1780167352121,33.48,73917.87,0.0,0.83004,0.00012,15.61488]
[1780167352221,33.48,73917.87,0.0,0.83004,0.00012,15.61488]
[1780167352239,33.48,73917.87,0.0,0.83004,0.00012,15.61488]
[1780167352471,33.48,73917.87,0.0,0.83004,0.00012,15.61488]
[1780167352572,33.48,73922.42,0.0,0.8306,0.00012,15.58307]
[1780167354075,33.48,73927.22,0.0,0.83118,0.00012,15.54954]
[1780167359675,33.48,73927.2,0.0,0.83118,0.00012,15.55001]
[1780167359719,33.48,73927.2,0.0,0.83118,0.00012,15.55001]
[1780167359776,33.48,73924.6,0.0,0.83085,0.00012,15.56859]
[1780167359920,33.48,73924.6,0.0,0.83085,0.00012,15.56859]
[1780167359969,33.48,73924.6,0.0,0.83085,0.00012,15.56859]
[1780167365152,33.49,73923.03,0.0,0.83065,0.00012,15.58001]
[1780167370187,33.49,73923.05,0.0,0.83065,0.00012,15.58024]
[1780167372531,33.49,73922.85,0.0,0.83062,0.00012,15.58179]
[1780167372720,33.49,73922.85,0.0,0.83062,0.00012,15.58179]
[1780167372745,33.49,73922.81,0.0,0.83062,0.00012,15.58214]
[1780167372845,33.49,73922.81,0.0,0.83062,0.00012,15.58214]
[1780167372970,33.49,73922.81,0.0,0.83062,0.00012,15.58214]
[1780167379548,33.49,73922.78,0.0,0.83061,0.00012,15.58242]
[1780167379600,33.49,73922.78,0.0,0.83061,0.00012,15.58242]
[1780167379722,33.49,73922.78,0.0,0.83061,0.00012,15.58242]
[1780167379645,33.49,73922.78,0.0,0.83061,0.00012,15.58282]
[1780167380257,33.49,73923.01,0.0,0.83063,0.00012,15.58128]
[1780167385292,33.49,73923.89,0.0,0.83074,0.00012,15.57539]
[1780167387522,33.49,73924.52,0.0,0.83081,0.00012,15.57103]
[1780167387726,33.49,73924.52,0.0,0.83081,0.00012,15.57103]
[1780167394355,33.49,73924.53,0.0,0.83084,0.00012,15.56741]
[1780167396504,33.49,73924.58,0.0,0.83084,0.00012,15.56711]
[1780167400222,33.49,73924.55,0.0,0.83084,0.00012,15.56742]
[1780167400324,33.49,73924.55,0.0,0.83083,0.00012,15.56757]
[1780167405432,33.49,73928.07,0.0,0.83126,0.00012,15.54316]
[1780167407445,33.49,73933.11,0.0,0.83187,0.00012,15.50805]
[1780167409873,33.49,73932.71,0.0,0.83182,0.00012,15.51112]
[1780167409969,33.49,73932.71,0.0,0.83182,0.00012,15.51112]
[1780167410467,33.49,73933.45,0.0,0.8319,0.00012,15.50607]
[1780167415502,33.49,73933.03,0.0,0.83184,0.00012,15.50974]
[1780167420537,33.5,73933.25,0.0,0.83186,0.00012,15.50894]
[1780167424696,33.5,73937.74,0.0,0.83239,0.00012,15.47813]
[1780167428245,33.5,73937.9,0.0,0.8324,0.00012,15.47763]
[1780167430226,33.5,73938.71,0.0,0.83249,0.00012,15.47237]
[1780167436649,33.5,73939.18,0.0,0.83252,0.00012,15.47068]
[1780167441684,33.51,73939.4,0.0,0.83253,0.00012,15.47032]
[1780167444150,33.51,73938.15,0.0,0.83237,0.00012,15.47954]
[1780167444233,33.51,73938.15,0.0,0.83237,0.00012,15.47954]
[1780167446642,33.51,73937.44,0.0,0.83227,0.00012,15.48497]
[1780167446721,33.51,73937.44,0.0,0.83227,0.00012,15.48497]
[1780167446846,33.51,73937.44,0.0,0.83227,0.00012,15.4852]
[1780167453768,33.51,73937.57,0.0,0.83229,0.00012,15.48185]
[1780167458803,33.52,73936.62,0.0,0.83216,0.00012,15.48967]
[1780167463838,33.52,73936.18,0.0,0.83208,0.00012,15.49385]
[1780167468873,33.52,73936.56,0.0,0.83211,0.00012,15.49228]
[1780167473908,33.52,73940.52,0.0,0.83257,0.00012,15.46572]
[1780167476408,33.53,73940.05,0.0,0.83251,0.00012,15.46928]
[1780167476478,33.53,73940.05,0.0,0.83251,0.00012,15.46928]
[1780167477936,33.53,73945.79,0.0,0.83319,0.00012,15.42991]
[1780167479950,33.53,73950.74,0.0,0.83378,0.00012,15.39591]
[1780167480957,33.53,73958.33,0.0,0.83469,0.00012,15.34307]
[1780167484419,33.53,73960.38,0.0,0.83492,0.00012,15.32922]
[1780167487173,33.53,73960.43,0.0,0.83493,0.00012,15.32892]
[1780167487227,33.53,73960.43,0.0,0.83493,0.00012,15.32892]
[1780167487861,33.53,73960.43,0.0,0.83493,0.00012,15.32892]
[1780167487905,33.53,73960.83,0.0,0.83498,0.00012,15.32622]
[1780167487977,33.53,73960.83,0.0,0.83498,0.00012,15.32622]
[1780167493044,33.53,73960.76,0.0,0.83496,0.00012,15.32697]
[1780167498086,33.53,73958.15,0.0,0.83465,0.00012,15.34546]
[1780167503634,33.53,73958.15,0.0,0.83464,0.00012,15.34553]
[1780167503722,33.53,73958.15,0.0,0.83464,0.00012,15.34553]
[1780167509163,33.53,73958.7,0.0,0.83471,0.00012,15.34183]
[1780167514198,33.53,73958.9,0.0,0.83476,0.00012,15.33651]
[1780167516212,33.53,73949.14,0.0,0.83359,0.00012,15.40489]
[1780167518226,33.53,73945.83,0.0,0.83318,0.00012,15.4288]
[1780167521247,33.54,73940.43,0.0,0.83251,0.00012,15.46749]
[1780167523503,33.54,73940.25,0.0,0.83248,0.00012,15.46903]
[1780167523731,33.54,73940.25,0.0,0.83248,0.00012,15.46903]
[1780167524087,33.54,73940.25,0.0,0.83247,0.00012,15.46953]
[1780167524229,33.54,73940.25,0.0,0.83247,0.00012,15.46953]
[1780167525275,33.54,73940.04,0.0,0.83244,0.00012,15.47125]
[1780167530310,33.54,73939.67,0.0,0.83238,0.00012,15.47511]
[1780167535345,33.55,73943.6,0.0,0.83282,0.00012,15.44928]
[1780167538219,33.55,73943.51,0.0,0.83281,0.00012,15.4502]
[1780167538473,33.55,73943.51,0.0,0.83281,0.00012,15.4502]
[1780167543401,33.55,73948.94,0.0,0.83343,0.00012,15.41419]
[1780167548435,33.55,73944.97,0.0,0.83293,0.00012,15.44316]
[1780167549708,33.55,73944.97,0.0,0.83293,0.00012,15.44316]
[1780167549727,33.55,73944.97,0.0,0.83293,0.00012,15.44316]
[1780167550182,33.56,73943.98,0.0,0.83281,0.00012,15.45019]
[1780167550226,33.56,73943.98,0.0,0.83281,0.00012,15.45019]
[1780167550450,33.56,73943.94,0.0,0.8328,0.00012,15.45056]
[1780167555485,33.56,73941.91,0.0,0.83255,0.00012,15.4652]
[1780167559535,33.56,73939.35,0.0,0.83224,0.00012,15.48333]
[1780167559728,33.56,73939.35,0.0,0.83224,0.00012,15.48333]
[1780167565684,33.56,73942.08,0.0,0.83256,0.00012,15.46469]
[1780167565727,33.56,73942.08,0.0,0.83256,0.00012,15.46469]
[1780167565758,33.56,73942.08,0.0,0.83256,0.00012,15.46469]
[1780167565969,33.56,73942.08,0.0,0.83256,0.00012,15.46469]
[1780167565828,33.56,73942.08,0.0,0.83256,0.00012,15.46478]
[1780167571597,33.56,73941.93,0.0,0.83256,0.00012,15.46241]
[1780167573055,33.56,73941.82,0.0,0.83255,0.00012,15.46328]
[1780167573222,33.56,73941.82,0.0,0.83255,0.00012,15.46328]
[1780167582675,33.56,73940.8,0.0,0.83241,0.00012,15.47132]
[1780167587710,33.56,73941.42,0.0,0.83248,0.00012,15.46738]
[1780167589296,33.56,73941.04,0.0,0.83243,0.00012,15.47012]
[1780167589470,33.56,73941.04,0.0,0.83243,0.00012,15.47012]
[1780167590251,33.56,73941.04,0.0,0.83243,0.00012,15.4702]
[1780167590469,33.56,73941.04,0.0,0.83243,0.00012,15.4702]
[1780167590571,33.56,73941.04,0.0,0.83243,0.00012,15.47028]
[1780167595768,33.56,73941.02,0.0,0.83242,0.00012,15.47081]
[1780167602819,33.57,73941.44,0.0,0.83246,0.00012,15.4684]
[1780167607854,33.57,73941.45,0.0,0.83245,0.00012,15.4687]
[1780167616916,33.57,73941.16,0.0,0.83241,0.00012,15.47137]
[1780167622959,33.57,73939.39,0.0,0.83219,0.00012,15.48413]
[1780167626975,33.57,73939.21,0.0,0.83216,0.00012,15.48551]
[1780167627229,33.57,73939.21,0.0,0.83216,0.00012,15.48551]
[1780167633029,33.57,73939.2,0.0,0.83219,0.00012,15.48191]
[1780167638064,33.57,73939.01,0.0,0.83216,0.00012,15.4835]
[1780167643099,33.57,73938.55,0.0,0.8321,0.00012,15.48715]
[1780167644949,33.57,73938.55,0.0,0.8321,0.00012,15.48715]
[1780167644974,33.57,73938.55,0.0,0.8321,0.00012,15.48715]
[1780167645261,33.57,73938.68,0.0,0.83211,0.00012,15.48669]
[1780167645471,33.57,73938.68,0.0,0.83211,0.00012,15.48669]
[1780167645572,33.57,73937.96,0.0,0.83202,0.00012,15.49194]
[1780167651414,33.58,73937.87,0.0,0.83199,0.00012,15.49345]
[1780167651472,33.58,73937.87,0.0,0.83199,0.00012,15.49345]
[1780167657197,33.58,73937.71,0.0,0.83195,0.00012,15.49608]
[1780167662232,33.58,73930.15,0.0,0.83101,0.00012,15.54996]
[1780167669199,33.58,73929.71,0.0,0.83095,0.00012,15.55331]
[1780167669224,33.58,73929.71,0.0,0.83095,0.00012,15.55331]
[1780167669942,33.58,73929.71,0.0,0.83095,0.00012,15.55331]
[1780167669974,33.58,73929.71,0.0,0.83095,0.00012,15.55331]
[1780167670043,33.58,73929.71,0.0,0.83094,0.00012,15.55412]
[1780167676864,33.59,73929.57,0.0,0.83091,0.00012,15.55546]
[1780167676970,33.59,73929.57,0.0,0.83091,0.00012,15.55546]
[1780167681369,33.59,73924.36,0.0,0.83026,0.00012,15.59269]
[1780167686239,33.59,73923.29,0.0,0.83013,0.00012,15.60043]
[1780167686477,33.59,73923.29,0.0,0.83013,0.00012,15.60043]
[1780167688418,33.59,73917.5,0.0,0.82942,0.00012,15.64105]
[1780167689917,33.59,73917.5,0.0,0.82942,0.00012,15.64105]
[1780167689979,33.59,73917.5,0.0,0.82942,0.00012,15.64105]
[1780167690472,33.59,73916.93,0.0,0.82934,0.00012,15.64522]
[1780167690722,33.59,73916.93,0.0,0.82934,0.00012,15.64522]
[1780167690823,33.59,73916.69,0.0,0.82931,0.00012,15.64697]
[1780167696474,33.59,73916.31,0.0,0.82929,0.00012,15.64595]
[1780167701509,33.59,73917.77,0.0,0.82947,0.00012,15.63611]
[1780167703937,33.59,73917.49,0.0,0.82943,0.00012,15.63814]
[1780167703973,33.59,73917.49,0.0,0.82943,0.00012,15.63814]
[1780167709566,33.59,73917.13,0.0,0.82938,0.00012,15.64074]
[1780167715607,33.59,73917.55,0.0,0.82944,0.00012,15.63777]
[1780167720642,33.59,73917.37,0.0,0.82941,0.00012,15.63904]
[1780167725677,33.59,73921.28,0.0,0.82989,0.00012,15.61181]
[1780167726684,33.59,73927.18,0.0,0.83061,0.00012,15.57068]
[1780167728941,33.59,73931.93,0.0,0.83119,0.00012,15.53774]
[1780167729829,33.59,73931.93,0.0,0.83119,0.00012,15.53774]
[1780167729977,33.59,73931.93,0.0,0.83119,0.00012,15.53774]
[1780167730495,33.59,73932.28,0.0,0.83123,0.00012,15.53544]
[1780167730722,33.59,73932.28,0.0,0.83123,0.00012,15.53544]
[1780167730823,33.59,73932.49,0.0,0.83125,0.00012,15.53412]
[1780167736755,33.6,73931.49,0.0,0.83111,0.00012,15.54205]
[1780167740050,33.6,73932.15,0.0,0.83119,0.00012,15.53775]
[1780167740236,33.6,73932.28,0.0,0.8312,0.00012,15.537]
[1780167746825,33.6,73932.68,0.0,0.83123,0.00012,15.53537]
[1780167750853,33.6,73923.98,0.0,0.83016,0.00012,15.59674]
[1780167752867,33.6,73922.9,0.0,0.83005,0.00012,15.60043]
[1780167755448,33.6,73923.16,0.0,0.83008,0.00012,15.59878]
[1780167755474,33.6,73923.16,0.0,0.83008,0.00012,15.59878]
[1780167756357,33.6,73923.12,0.0,0.83008,0.00012,15.59913]
[1780167756474,33.6,73923.12,0.0,0.83008,0.00012,15.59913]
[1780167756573,33.6,73923.12,0.0,0.83008,0.00012,15.59921]
[1780167761936,33.6,73919.37,0.0,0.82961,0.00012,15.62571]
[1780167763664,33.6,73918.98,0.0,0.82956,0.00012,15.62846]
[1780167763723,33.6,73918.98,0.0,0.82956,0.00012,15.62846]
[1780167768565,33.6,73918.36,0.0,0.82949,0.00012,15.63292]
[1780167768726,33.6,73918.36,0.0,0.82949,0.00012,15.63292]
[1780167774018,33.6,73915.95,0.0,0.82919,0.00012,15.64979]
[1780167774937,33.6,73915.95,0.0,0.82919,0.00012,15.64979]
[1780167774974,33.6,73915.95,0.0,0.82919,0.00012,15.64979]
[1780167775034,33.6,73915.95,0.0,0.82919,0.00012,15.64977]
[1780167776271,33.6,73915.97,0.0,0.82919,0.00012,15.64961]
[1780167776470,33.6,73915.97,0.0,0.82919,0.00012,15.64961]
[1780167782261,33.6,73916.47,0.0,0.82926,0.00012,15.64602]
[1780167782364,33.6,73916.47,0.0,0.82926,0.00012,15.64602]
[1780167782477,33.6,73916.47,0.0,0.82926,0.00012,15.64602]
[1780167783083,33.6,73916.11,0.0,0.82921,0.00012,15.64852]
[1780167792146,33.6,73916.18,0.0,0.82922,0.00012,15.64791]
[1780167797181,33.6,73916.71,0.0,0.82929,0.00012,15.64417]
[1780167798234,33.6,73916.71,0.0,0.82929,0.00012,15.64417]
[1780167798470,33.6,73916.71,0.0,0.82929,0.00012,15.64417]
[1780167799055,33.6,73916.71,0.0,0.82929,0.00012,15.64417]
[1780167799220,33.6,73916.71,0.0,0.82929,0.00012,15.64417]
[1780167799070,33.6,73916.71,0.0,0.82929,0.00012,15.64416]
[1780167804232,33.6,73916.78,0.0,0.8293,0.00012,15.64365]
[1780167808260,33.6,73921.72,0.0,0.8299,0.00012,15.60919]
[1780167810274,33.6,73926.99,0.0,0.83054,0.00012,15.57255]
[1780167811995,33.6,73926.99,0.0,0.83054,0.00012,15.57255]
[1780167812225,33.6,73926.99,0.0,0.83054,0.00012,15.57255]
[1780167819337,33.6,73927.55,0.0,0.83063,0.00012,15.56531]
[1780167824450,33.61,73928.36,0.0,0.83072,0.00012,15.55996]
[1780167824473,33.61,73928.36,0.0,0.83072,0.00012,15.55996]
[1780167824628,33.61,73928.36,0.0,0.83072,0.00012,15.55996]
[1780167824723,33.61,73928.36,0.0,0.83072,0.00012,15.55996]
[1780167824775,33.61,73928.26,0.0,0.83071,0.00012,15.56082]
[1780167830414,33.61,73928.68,0.0,0.83075,0.00012,15.55836]
[1780167837465,33.61,73929.05,0.0,0.83079,0.00012,15.55655]
[1780167842500,33.61,73929.55,0.0,0.83083,0.00012,15.55371]
[1780167847535,33.61,73930.03,0.0,0.83088,0.00012,15.55107]
[1780167852569,33.61,73929.57,0.0,0.83081,0.00012,15.55502]
[1780167855262,33.61,73930.05,0.0,0.83087,0.00012,15.55182]
[1780167855471,33.61,73930.17,0.0,0.83088,0.00012,15.55113]
[1780167860626,33.62,73930.3,0.0,0.83088,0.00012,15.55116]
[1780167865661,33.62,73930.5,0.0,0.83089,0.00012,15.55054]
[1780167870696,33.62,73933.48,0.0,0.83124,0.00012,15.53068]
[1780167874395,33.62,73936.83,0.0,0.83167,0.00012,15.50367]
[1780167874471,33.62,73936.83,0.0,0.83167,0.00012,15.50367]
[1780167874561,33.62,73936.83,0.0,0.83167,0.00012,15.50367]
[1780167874722,33.62,73936.83,0.0,0.83167,0.00012,15.50367]
[1780167874822,33.62,73936.83,0.0,0.83166,0.00012,15.50409]
[1780167885801,33.63,73937.22,0.0,0.83167,0.00012,15.50374]
[1780167889141,33.63,73936.86,0.0,0.83162,0.00012,15.50646]
[1780167889225,33.63,73936.86,0.0,0.83162,0.00012,15.50646]
[1780167892858,33.63,73943.25,0.0,0.83238,0.00012,15.4632]
[1780167894360,33.63,73943.88,0.0,0.83245,0.00012,15.45907]
[1780167894476,33.63,73943.88,0.0,0.83245,0.00012,15.45907]
[1780167894872,33.63,73943.73,0.0,0.83242,0.00012,15.46039]
[1780167896812,33.63,73943.73,0.0,0.83242,0.00012,15.46039]
[1780167896971,33.63,73943.73,0.0,0.83242,0.00012,15.46039]
[1780167902929,33.64,73939.47,0.0,0.83187,0.00012,15.49223]
[1780167907211,33.64,73936.83,0.0,0.83154,0.00012,15.51128]
[1780167907225,33.64,73936.83,0.0,0.83154,0.00012,15.51128]
[1780167907624,33.64,73936.38,0.0,0.83148,0.00012,15.51462]
[1780167907722,33.64,73936.38,0.0,0.83148,0.00012,15.51462]
[1780167907964,33.64,73935.95,0.0,0.83143,0.00012,15.51782]
[1780167912998,33.64,73937.71,0.0,0.83163,0.00012,15.50657]
[1780167919041,33.65,73937.65,0.0,0.8316,0.00012,15.50825]
[1780167924076,33.65,73937.46,0.0,0.83156,0.00012,15.51066]
[1780167929111,33.65,73931.33,0.0,0.83079,0.00012,15.55444]
[1780167932141,33.65,73930.33,0.0,0.8307,0.00012,15.5577]
[1780167932231,33.65,73930.33,0.0,0.8307,0.00012,15.5577]
[1780167938175,33.65,73929.01,0.0,0.83052,0.00012,15.5678]
[1780167944217,33.66,73929.08,0.0,0.83052,0.00012,15.56788]
[1780167946249,33.66,73929.08,0.0,0.83052,0.00012,15.56788]
[1780167946474,33.66,73929.08,0.0,0.83052,0.00012,15.56804]
[1780167946606,33.66,73929.08,0.0,0.83052,0.00012,15.56804]
[1780167946723,33.66,73929.08,0.0,0.83052,0.00012,15.56804]
[1780167947238,33.66,73929.01,0.0,0.83051,0.00012,15.56861]
[1780167950259,33.66,73923.75,0.0,0.82986,0.00012,15.60554]
[1780167954285,33.66,73920.42,0.0,0.82945,0.00012,15.62895]
[1780167954473,33.66,73920.42,0.0,0.82945,0.00012,15.62913]
[1780167961338,33.66,73920.22,0.0,0.82941,0.00012,15.63107]
[1780167966521,33.66,73920.15,0.0,0.8294,0.00012,15.63162]
[1780167966723,33.66,73920.15,0.0,0.8294,0.00012,15.63162]
[1780167967394,33.66,73920.15,0.0,0.8294,0.00012,15.63162]
[1780167967477,33.66,73920.15,0.0,0.8294,0.00012,15.63194]
[1780167967438,33.66,73920.15,0.0,0.8294,0.00012,15.63194]
[1780167970401,33.66,73920.22,0.0,0.8294,0.00012,15.63165]
[1780167975436,33.66,73920.14,0.0,0.82939,0.00012,15.63245]
[1780167979273,33.66,73920.14,0.0,0.82939,0.00012,15.63245]
[1780167979323,33.66,73915.89,0.0,0.82887,0.00012,15.66216]
[1780167979471,33.66,73915.89,0.0,0.82887,0.00012,15.66216]
[1780167986514,33.66,73916.78,0.0,0.82898,0.00012,15.65581]
[1780167987521,33.66,73922.38,0.0,0.82966,0.00012,15.61686]
[1780167989491,33.66,73924.74,0.0,0.82995,0.00012,15.60037]
[1780167989722,33.66,73924.74,0.0,0.82995,0.00012,15.60037]
[1780167990226,33.66,73924.74,0.0,0.82995,0.00012,15.60037]
[1780167990246,33.66,73925.23,0.0,0.83001,0.00012,15.59687]
[1780167990499,33.66,73925.23,0.0,0.83001,0.00012,15.59687]
[1780167990722,33.66,73925.23,0.0,0.83001,0.00012,15.59687]
[1780167990802,33.66,73925.54,0.0,0.83005,0.00012,15.59467]
[1780167996584,33.66,73926.8,0.0,0.83024,0.00012,15.58173]
[1780168001619,33.66,73927.1,0.0,0.83028,0.00012,15.57949]
[1780168007734,33.66,73927.1,0.0,0.83028,0.00012,15.57949]
[1780168007973,33.66,73927.1,0.0,0.83028,0.00012,15.57949]
[1780168011689,33.66,73934.25,0.0,0.83116,0.00012,15.52939]
[1780168012831,33.66,73934.25,0.0,0.83116,0.00012,15.52939]
[1780168012971,33.66,73934.25,0.0,0.83116,0.00012,15.52939]
[1780168014101,33.66,73937.43,0.0,0.83154,0.00012,15.50724]
[1780168014225,33.66,73937.43,0.0,0.83154,0.00012,15.50724]
[1780168014304,33.66,73939.15,0.0,0.83175,0.00012,15.49533]
[1780168019745,33.66,73941.95,0.0,0.83208,0.00012,15.47635]
[1780168022029,33.66,73941.17,0.0,0.83198,0.00012,15.48191]
[1780168022220,33.66,73941.17,0.0,0.83198,0.00012,15.48191]
[1780168025787,33.66,73936.65,0.0,0.83142,0.00012,15.51407]
[1780168026794,33.66,73931.31,0.0,0.83077,0.00012,15.55136]
[1780168028892,33.66,73931.09,0.0,0.83074,0.00012,15.553]
[1780168028971,33.66,73931.09,0.0,0.83074,0.00012,15.553]
[1780168030150,33.66,73928.98,0.0,0.83049,0.00012,15.56779]
[1780168030228,33.66,73928.98,0.0,0.83049,0.00012,15.56779]
[1780168030324,33.66,73928.6,0.0,0.83044,0.00012,15.57046]
[1780168035857,33.66,73928.36,0.0,0.83041,0.00012,15.57223]
[1780168040893,33.66,73927.33,0.0,0.83028,0.00012,15.57946]
[1780168044923,33.66,73922.42,0.0,0.82968,0.00012,15.61372]
[1780168046936,33.66,73922.71,0.0,0.82972,0.00012,15.61177]
[1780168046970,33.66,73922.71,0.0,0.82972,0.00012,15.61177]
[1780168054993,33.66,73922.6,0.0,0.82974,0.00012,15.60806]
[1780168059021,33.66,73916.83,0.0,0.82904,0.00012,15.64803]
[1780168060028,33.66,73908.17,0.0,0.82798,0.00012,15.70828]
[1780168063066,33.66,73910.57,0.0,0.82827,0.00012,15.69148]
[1780168063222,33.66,73910.57,0.0,0.82827,0.00012,15.69148]
[1780168067285,33.66,73907.52,0.0,0.82789,0.00012,15.71312]
[1780168067473,33.66,73907.52,0.0,0.82789,0.00012,15.71312]
[1780168067320,33.66,73908.27,0.0,0.82798,0.00012,15.70786]
[1780168073121,33.66,73908.19,0.0,0.82798,0.00012,15.70828]
[1780168074582,33.66,73908.2,0.0,0.82798,0.00012,15.7082]
[1780168074722,33.66,73908.2,0.0,0.82798,0.00012,15.7082]
[1780168080181,33.66,73907.71,0.0,0.82792,0.00012,15.71159]
[1780168082226,33.66,73909.7,0.0,0.82816,0.00012,15.69776]
[1780168082472,33.66,73909.7,0.0,0.82816,0.00012,15.69776]
[1780168084766,33.66,73909.45,0.0,0.82813,0.00012,15.69961]
[1780168084977,33.66,73909.45,0.0,0.82813,0.00012,15.69961]
[1780168085215,33.66,73909.3,0.0,0.82811,0.00012,15.70068]
[1780168089899,33.66,73909.86,0.0,0.82818,0.00012,15.69692]
[1780168089972,33.66,73909.86,0.0,0.82818,0.00012,15.69692]
[1780168094870,33.66,73910.81,0.0,0.82829,0.00012,15.69055]
[1780168094969,33.66,73910.81,0.0,0.82829,0.00012,15.69055]
[1780168095285,33.67,73910.94,0.0,0.82831,0.00012,15.68969]
[1780168100321,33.67,73910.89,0.0,0.8283,0.00012,15.69029]
[1780168105355,33.67,73911.18,0.0,0.82833,0.00012,15.68851]
[1780168108154,33.67,73910.67,0.0,0.82826,0.00012,15.69214]
[1780168108223,33.67,73910.67,0.0,0.82826,0.00012,15.69214]
[1780168114418,33.67,73910.1,0.0,0.82822,0.00012,15.69235]
[1780168116731,33.67,73908.69,0.0,0.82805,0.00012,15.70221]
[1780168116971,33.67,73908.69,0.0,0.82805,0.00012,15.70221]
[1780168118650,33.67,73908.36,0.0,0.82801,0.00012,15.70452]
[1780168118728,33.67,73908.36,0.0,0.82801,0.00012,15.70452]
[1780168119453,33.67,73907.72,0.0,0.82793,0.00012,15.70901]
[1780168124487,33.67,73906.66,0.0,0.82778,0.00012,15.71735]
[1780168129495,33.67,73907.84,0.0,0.82791,0.00012,15.70973]
[1780168129723,33.67,73907.86,0.0,0.82791,0.00012,15.70973]
[1780168135565,33.67,73908.03,0.0,0.82793,0.00012,15.70888]
[1780168142314,33.67,73908.03,0.0,0.82793,0.00012,15.70892]
[1780168144228,33.67,73908.74,0.0,0.82802,0.00012,15.70404]
[1780168144497,33.67,73908.74,0.0,0.82802,0.00012,15.70404]
[1780168144525,33.67,73909.43,0.0,0.8281,0.00012,15.69927]
[1780168144725,33.67,73909.43,0.0,0.8281,0.00012,15.69927]
[1780168150670,33.67,73911.29,0.0,0.82832,0.00012,15.68654]
[1780168153910,33.67,73912.58,0.0,0.82848,0.00012,15.6775]
[1780168153978,33.67,73912.58,0.0,0.82848,0.00012,15.6775]
[1780168159733,33.67,73912.4,0.0,0.82847,0.00012,15.67806]
[1780168162256,33.67,73912.45,0.0,0.82848,0.00012,15.67762]
[1780168162377,33.67,73912.45,0.0,0.82848,0.00012,15.67762]
[1780168162471,33.67,73912.45,0.0,0.82848,0.00012,15.67762]
[1780168162478,33.67,73912.35,0.0,0.82847,0.00012,15.67813]
[1780168166158,33.67,73912.48,0.0,0.82849,0.00012,15.67705]
[1780168166221,33.67,73912.48,0.0,0.82849,0.00012,15.67705]
[1780168172824,33.67,73911.24,0.0,0.82838,0.00012,15.68106]
[1780168174666,33.67,73911.25,0.0,0.82838,0.00012,15.68102]
[1780168174728,33.67,73911.25,0.0,0.82838,0.00012,15.68102]
[1780168175381,33.67,73911.25,0.0,0.82838,0.00012,15.68102]
[1780168175474,33.67,73911.25,0.0,0.82838,0.00012,15.68102]
[1780168175482,33.67,73911.25,0.0,0.82838,0.00012,15.68107]
[1780168181887,33.67,73910.85,0.0,0.82833,0.00012,15.68393]
[1780168187928,33.67,73911.01,0.0,0.82835,0.00012,15.6828]
[1780168188826,33.67,73911.01,0.0,0.82835,0.00012,15.6828]
[1780168188976,33.67,73911.01,0.0,0.82835,0.00012,15.6828]
[1780168189414,33.67,73911.01,0.0,0.82835,0.00012,15.6828]
[1780168189473,33.67,73911.01,0.0,0.82835,0.00012,15.6828]
[1780168189508,33.67,73910.73,0.0,0.82832,0.00012,15.68473]
[1780168194978,33.67,73910.14,0.0,0.82825,0.00012,15.68847]
[1780168200020,33.67,73910.18,0.0,0.82827,0.00012,15.68724]
[1780168203195,33.67,73909.06,0.0,0.82814,0.00012,15.69487]
[1780168203225,33.67,73909.06,0.0,0.82814,0.00012,15.69487]
[1780168203393,33.66,73908.88,0.0,0.82812,0.00012,15.69578]
[1780168203898,33.66,73908.88,0.0,0.82812,0.00012,15.69578]
[1780168203975,33.66,73908.88,0.0,0.82812,0.00012,15.69578]
[1780168209076,33.66,73906.18,0.0,0.8278,0.00012,15.71409]
[1780168212403,33.66,73904.47,0.0,0.82759,0.00012,15.72585]
[1780168212473,33.66,73904.47,0.0,0.82759,0.00012,15.72585]
[1780168212558,33.66,73904.59,0.0,0.8276,0.00012,15.72494]
[1780168213056,33.66,73904.59,0.0,0.8276,0.00012,15.72494]
[1780168213228,33.66,73904.59,0.0,0.8276,0.00012,15.72494]
[1780168219147,33.66,73904.1,0.0,0.82755,0.00012,15.72781]
[1780168223899,33.66,73902.36,0.0,0.82734,0.00012,15.73958]
[1780168223974,33.66,73902.36,0.0,0.82734,0.00012,15.73958]
[1780168224182,33.66,73902.85,0.0,0.82741,0.00012,15.73608]
[1780168225229,33.66,73902.85,0.0,0.82741,0.00012,15.73608]
[1780168225471,33.66,73902.85,0.0,0.82741,0.00012,15.73608]
[1780168230299,33.66,73905.47,0.0,0.82773,0.00012,15.71756]
[1780168230350,33.66,73905.47,0.0,0.82773,0.00012,15.71756]
[1780168230472,33.66,73905.47,0.0,0.82773,0.00012,15.71756]
[1780168230572,33.66,73905.29,0.0,0.82771,0.00012,15.71877]
[1780168235303,33.66,73906.92,0.0,0.82795,0.00012,15.70324]
[1780168235472,33.66,73906.92,0.0,0.82795,0.00012,15.70324]
[1780168236216,33.66,73907.45,0.0,0.82801,0.00012,15.69954]
[1780168236474,33.66,73907.45,0.0,0.82801,0.00012,15.69954]
[1780168236494,33.66,73908.78,0.0,0.82818,0.00012,15.69027]
[1780168237683,33.66,73908.78,0.0,0.82818,0.00012,15.69027]
[1780168237728,33.66,73908.97,0.0,0.8282,0.00012,15.68894]
[1780168243315,33.66,73904.3,0.0,0.82761,0.00012,15.72215]
[1780168243868,33.66,73904.3,0.0,0.82761,0.00012,15.72215]
[1780168243974,33.66,73904.3,0.0,0.82761,0.00012,15.72215]
[1780168244477,33.66,73904.3,0.0,0.82761,0.00012,15.72215]
[1780168244571,33.66,73903.98,0.0,0.82757,0.00012,15.72445]
[1780168244730,33.66,73903.98,0.0,0.82757,0.00012,15.72445]
[1780168250364,33.66,73904.78,0.0,0.82766,0.00012,15.71938]
[1780168257413,33.66,73904.33,0.0,0.8276,0.00012,15.72314]
[1780168259038,33.66,73904.34,0.0,0.8276,0.00012,15.72317]
[1780168259221,33.66,73904.34,0.0,0.8276,0.00012,15.72317]
[1780168259282,33.66,73904.34,0.0,0.82759,0.00012,15.72327]
[1780168261464,33.66,73904.34,0.0,0.82759,0.00012,15.72327]
[1780168261473,33.66,73904.34,0.0,0.82759,0.00012,15.72327]
[1780168264465,33.67,73907.72,0.0,0.828,0.00012,15.70031]
[1780168269204,33.67,73907.94,0.0,0.82802,0.00012,15.69904]
[1780168269222,33.67,73907.94,0.0,0.82802,0.00012,15.69904]
[1780168269500,33.67,73907.9,0.0,0.82802,0.00012,15.69931]
[1780168270314,33.67,73907.9,0.0,0.82802,0.00012,15.69931]
[1780168270471,33.67,73907.9,0.0,0.82802,0.00012,15.69931]
[1780168275542,33.67,73907.46,0.0,0.82797,0.00012,15.70232]
[1780168280116,33.67,73907.37,0.0,0.82796,0.00012,15.70289]
[1780168280222,33.67,73907.37,0.0,0.82796,0.00012,15.70289]
[1780168280366,33.67,73907.37,0.0,0.82796,0.00012,15.70289]
[1780168280476,33.67,73907.37,0.0,0.82796,0.00012,15.70289]
[1780168280577,33.67,73907.38,0.0,0.82796,0.00012,15.7028]
[1780168285612,33.67,73907.64,0.0,0.82799,0.00012,15.70088]
[1780168286635,33.67,73907.64,0.0,0.82799,0.00012,15.70088]
[1780168286727,33.67,73907.64,0.0,0.82799,0.00012,15.70088]
[1780168296689,33.67,73907.82,0.0,0.82805,0.00012,15.69538]
[1780168301724,33.66,73907.43,0.0,0.828,0.00012,15.69796]
[1780168306759,33.66,73907.31,0.0,0.82799,0.00012,15.69864]
[1780168312801,33.66,73907.51,0.0,0.82802,0.00012,15.69705]
[1780168318842,33.66,73907.43,0.0,0.82801,0.00012,15.69742]
[1780168323878,33.66,73907.27,0.0,0.828,0.00012,15.69835]
[1780168328913,33.66,73907.47,0.0,0.82802,0.00012,15.69678]
[1780168333948,33.66,73907.47,0.0,0.82803,0.00012,15.6966]
[1780168338983,33.66,73908.15,0.0,0.82811,0.00012,15.69171]
[1780168344019,33.66,73908.31,0.0,0.82814,0.00012,15.69045]
[1780168345181,33.66,73908.31,0.0,0.82814,0.00012,15.69045]
[1780168345223,33.66,73908.31,0.0,0.82814,0.00012,15.69045]
[1780168345481,33.66,73908.99,0.0,0.82822,0.00012,15.68566]
[1780168346743,33.66,73908.99,0.0,0.82822,0.00012,15.68566]
[1780168346973,33.66,73909.03,0.0,0.82823,0.00012,15.68536]
[1780168352075,33.66,73907.58,0.0,0.82808,0.00012,15.69132]
[1780168355096,33.66,73911.26,0.0,0.82854,0.00012,15.66564]
[1780168359894,33.66,73911.37,0.0,0.82855,0.00012,15.66489]
[1780168359971,33.66,73911.37,0.0,0.82855,0.00012,15.66489]
[1780168360159,33.66,73911.37,0.0,0.82855,0.00012,15.6649]
[1780168361543,33.66,73911.37,0.0,0.82855,0.00012,15.6649]
[1780168361725,33.66,73911.37,0.0,0.82855,0.00012,15.6649]
[1780168367588,33.66,73911.2,0.0,0.82852,0.00012,15.66626]
[1780168368777,33.66,73911.17,0.0,0.82852,0.00012,15.66655]
[1780168368973,33.66,73910.82,0.0,0.82848,0.00012,15.66903]
[1780168375236,33.66,73910.9,0.0,0.82848,0.00012,15.66885]
[1780168387320,33.66,73910.47,0.0,0.82841,0.00012,15.67266]
[1780168391063,33.66,73910.32,0.0,0.82839,0.00012,15.67385]
[1780168391224,33.66,73910.32,0.0,0.82839,0.00012,15.67385]
[1780168396383,33.67,73910.73,0.0,0.82843,0.00012,15.67142]
[1780168398397,33.67,73917.25,0.0,0.82923,0.00012,15.62615]
[1780168399404,33.67,73921.03,0.0,0.8297,0.00012,15.59981]
[1780168400914,33.67,73922.33,0.0,0.82985,0.00012,15.59076]
[1780168400973,33.67,73922.33,0.0,0.82985,0.00012,15.59076]
[1780168406453,33.67,73924.58,0.0,0.83013,0.00012,15.57514]
[1780168407723,33.67,73924.58,0.0,0.83013,0.00012,15.57514]
[1780168407969,33.67,73924.61,0.0,0.83013,0.00012,15.57496]
[1780168414509,33.67,73924.35,0.0,0.83013,0.00012,15.57283]
[1780168419544,33.67,73922.6,0.0,0.82992,0.00012,15.58503]
[1780168420475,33.67,73922.6,0.0,0.82992,0.00012,15.58503]
[1780168420725,33.67,73922.6,0.0,0.82992,0.00012,15.58503]
[1780168428607,33.67,73921.55,0.0,0.82979,0.00012,15.59215]
[1780168430007,33.67,73921.56,0.0,0.82979,0.00012,15.59205]
[1780168430220,33.67,73921.56,0.0,0.82979,0.00012,15.59205]
[1780168435656,33.67,73920.77,0.0,0.8297,0.00012,15.59735]
[1780168440691,33.67,73920.92,0.0,0.82972,0.00012,15.5961]
[1780168445726,33.66,73921.1,0.0,0.82975,0.00012,15.59465]
[1780168448779,33.66,73920.85,0.0,0.82972,0.00012,15.59631]
[1780168448973,33.66,73921.24,0.0,0.82977,0.00012,15.59355]
[1780168454789,33.66,73920.88,0.0,0.82973,0.00012,15.59582]
[1780168459824,33.66,73920.71,0.0,0.82971,0.00012,15.59678]
[1780168460832,33.66,73927.24,0.0,0.83051,0.00012,15.55127]
[1780168462270,33.66,73928.66,0.0,0.83068,0.00012,15.5414]
[1780168462474,33.66,73928.66,0.0,0.83068,0.00012,15.5414]
[1780168467879,33.66,73929.4,0.0,0.83077,0.00012,15.53651]
[1780168468399,33.66,73929.4,0.0,0.83077,0.00012,15.53651]
[1780168468473,33.66,73929.4,0.0,0.83077,0.00012,15.53651]
[1780168473922,33.66,73929.28,0.0,0.83078,0.00012,15.53361]
[1780168478957,33.67,73929.36,0.0,0.83078,0.00012,15.53335]
[1780168481978,33.67,73934.77,0.0,0.83144,0.00012,15.49587]
[1780168486102,33.67,73936.02,0.0,0.83158,0.00012,15.48741]
[1780168486222,33.67,73936.02,0.0,0.83158,0.00012,15.48741]
[1780168487912,33.67,73936.25,0.0,0.83161,0.00012,15.4862]
[1780168487013,33.67,73939.86,0.0,0.83204,0.00012,15.46105]
[1780168487974,33.67,73939.86,0.0,0.83204,0.00012,15.46105]
[1780168493055,33.67,73940.75,0.0,0.83213,0.00012,15.45589]
[1780168496021,33.67,73940.67,0.0,0.83212,0.00012,15.45681]
[1780168498110,33.67,73940.67,0.0,0.83211,0.00012,15.45717]
[1780168498227,33.67,73940.67,0.0,0.83211,0.00012,15.45717]
[1780168498322,33.67,73940.93,0.0,0.83214,0.00012,15.45554]
[1780168506146,33.68,73941.11,0.0,0.83214,0.00012,15.45579]
[1780168513195,33.68,73940.9,0.0,0.83209,0.00012,15.45858]
[1780168518230,33.68,73942.24,0.0,0.83223,0.00012,15.4502]
[1780168519771,33.68,73942.24,0.0,0.83223,0.00012,15.4502]
[1780168519965,33.68,73942.24,0.0,0.83223,0.00012,15.4502]
[1780168519976,33.68,73942.24,0.0,0.83223,0.00012,15.4502]
[1780168520244,33.68,73942.03,0.0,0.8322,0.00012,15.45206]
[1780168525279,33.68,73942.24,0.0,0.83221,0.00012,15.4516]
[1780168531321,33.69,73942.36,0.0,0.83224,0.00012,15.44796]
[1780168534342,33.69,73946.97,0.0,0.83278,0.00012,15.41647]
[1780168537214,33.69,73950.21,0.0,0.83317,0.00012,15.39435]
[1780168537227,33.69,73950.21,0.0,0.83317,0.00012,15.39435]
[1780168538509,33.69,73949.79,0.0,0.83311,0.00012,15.39783]
[1780168538719,33.69,73949.79,0.0,0.83311,0.00012,15.39783]
[1780168538820,33.69,73950.26,0.0,0.83316,0.00012,15.39483]
[1780168545422,33.7,73951.28,0.0,0.83325,0.00012,15.38968]
[1780168550460,33.7,73950.44,0.0,0.83313,0.00012,15.39688]
[1780168555494,33.7,73950.41,0.0,0.8331,0.00012,15.39836]
[1780168560530,33.71,73952.93,0.0,0.83338,0.00012,15.38212]
[1780168565282,33.71,73954.99,0.0,0.83361,0.00012,15.36888]
[1780168565474,33.71,73954.99,0.0,0.83361,0.00012,15.36888]
[1780168567581,33.71,73960.38,0.0,0.83424,0.00012,15.33215]
[1780168569146,33.71,73964.52,0.0,0.83474,0.00012,15.30359]
[1780168569235,33.71,73964.52,0.0,0.83474,0.00012,15.30359]
[1780168570222,33.71,73966.07,0.0,0.83492,0.00012,15.29311]
[1780168570470,33.71,73966.07,0.0,0.83492,0.00012,15.29311]
[1780168570602,33.71,73967.75,0.0,0.83511,0.00012,15.28174]
[1780168575636,33.72,73971.14,0.0,0.8355,0.00012,15.25937]
[1780168578058,33.72,73971.88,0.0,0.83558,0.00012,15.25468]
[1780168578221,33.72,73971.88,0.0,0.83558,0.00012,15.25468]
[1780168585171,33.72,73972.4,0.0,0.83563,0.00012,15.25176]
[1780168590742,33.72,73972.29,0.0,0.83558,0.00012,15.25476]
[1780168592623,33.72,73972.29,0.0,0.83558,0.00012,15.25476]
[1780168592727,33.72,73972.29,0.0,0.83558,0.00012,15.25476]
[1780168592867,33.72,73972.29,0.0,0.83558,0.00012,15.25476]
[1780168592975,33.72,73972.29,0.0,0.83558,0.00012,15.25476]
[1780168592968,33.73,73972.29,0.0,0.8356,0.00012,15.25115]
[1780168600812,33.73,73971.7,0.0,0.8355,0.00012,15.2569]
[1780168602904,33.73,73969.23,0.0,0.83521,0.00012,15.27429]
[1780168602977,33.73,73969.23,0.0,0.83521,0.00012,15.27429]
[1780168608870,33.73,73967.97,0.0,0.83504,0.00012,15.28418]
[1780168609976,33.73,73967.97,0.0,0.83504,0.00012,15.28418]
[1780168610227,33.73,73968.44,0.0,0.83509,0.00012,15.28107]
[1780168610499,33.73,73968.44,0.0,0.83509,0.00012,15.28107]
[1780168610723,33.73,73968.44,0.0,0.83509,0.00012,15.28107]
[1780168610823,33.73,73968.44,0.0,0.83509,0.00012,15.28122]
[1780168615938,33.73,73968.1,0.0,0.83503,0.00012,15.28436]
[1780168620973,33.74,73962.26,0.0,0.83432,0.00012,15.32576]
[1780168622254,33.74,73961.33,0.0,0.83421,0.00012,15.33233]
[1780168622477,33.74,73961.33,0.0,0.83421,0.00012,15.33233]
[1780168626008,33.74,73953.56,0.0,0.83326,0.00012,15.38731]
[1780168627015,33.74,73942.83,0.0,0.83196,0.00012,15.46214]
[1780168628079,33.74,73942.83,0.0,0.83196,0.00012,15.46214]
[1780168628022,33.74,73942.78,0.0,0.83196,0.00012,15.4626]
[1780168628222,33.74,73942.78,0.0,0.83196,0.00012,15.4626]
[1780168629547,33.74,73942.91,0.0,0.83197,0.00012,15.46181]
[1780168629721,33.74,73942.91,0.0,0.83197,0.00012,15.46181]
[1780168629822,33.74,73942.91,0.0,0.83197,0.00012,15.46192]
[1780168635072,33.74,73943.99,0.0,0.83209,0.00012,15.455]
[1780168638325,33.74,73943.93,0.0,0.83207,0.00012,15.45581]
[1780168638472,33.74,73943.93,0.0,0.83207,0.00012,15.45581]
[1780168644135,33.74,73941.84,0.0,0.83181,0.00012,15.47109]
[1780168649170,33.75,73941.81,0.0,0.8318,0.00012,15.4719]
[1780168652949,33.75,73941.77,0.0,0.83182,0.00012,15.46839]
[1780168652972,33.75,73941.77,0.0,0.83182,0.00012,15.46839]
[1780168654347,33.75,73941.77,0.0,0.83181,0.00012,15.46864]
[1780168654471,33.75,73941.77,0.0,0.83181,0.00012,15.46864]
[1780168654571,33.75,73941.93,0.0,0.83183,0.00012,15.46778]
[1780168660812,33.75,73943.95,0.0,0.83206,0.00012,15.45428]
[1780168660973,33.75,73943.95,0.0,0.83206,0.00012,15.45428]
[1780168667296,33.75,73943.87,0.0,0.83203,0.00012,15.45601]
[1780168672331,33.75,73943.63,0.0,0.83199,0.00012,15.45842]
[1780168678372,33.76,73943.53,0.0,0.83197,0.00012,15.45998]
[1780168683408,33.76,73943.75,0.0,0.83198,0.00012,15.45917]
[1780168690457,33.76,73943.49,0.0,0.83193,0.00012,15.46196]
[1780168695023,33.76,73943.14,0.0,0.83188,0.00012,15.46481]
[1780168695226,33.76,73943.14,0.0,0.83188,0.00012,15.46509]
[1780168695796,33.76,73943.14,0.0,0.83188,0.00012,15.46509]
[1780168695974,33.76,73943.14,0.0,0.83188,0.00012,15.46509]
[1780168696074,33.76,73943.14,0.0,0.83188,0.00012,15.46522]
[1780168701534,33.76,73942.63,0.0,0.8318,0.00012,15.46942]
[1780168707682,33.76,73942.87,0.0,0.83182,0.00012,15.46828]
[1780168708461,33.77,73942.58,0.0,0.83178,0.00012,15.4707]
[1780168708470,33.77,73942.58,0.0,0.83178,0.00012,15.4707]
[1780168713618,33.77,73942.83,0.0,0.83183,0.00012,15.46573]
[1780168715043,33.77,73942.83,0.0,0.83183,0.00012,15.46573]
[1780168715225,33.77,73945.29,0.0,0.83213,0.00012,15.44878]
[1780168715794,33.77,73945.29,0.0,0.83213,0.00012,15.44878]
[1780168715970,33.77,73945.29,0.0,0.83213,0.00012,15.44878]
[1780168716003,33.77,73946.49,0.0,0.83227,0.00012,15.4406]
[1780168723688,33.77,73948.41,0.0,0.83248,0.00012,15.42873]
[1780168724230,33.77,73948.41,0.0,0.83248,0.00012,15.42873]
[1780168724474,33.77,73948.41,0.0,0.83248,0.00012,15.42873]
[1780168729730,33.77,73947.77,0.0,0.83238,0.00012,15.43416]
[1780168732751,33.78,73953.15,0.0,0.83302,0.00012,15.39726]
[1780168734232,33.78,73956.3,0.0,0.8334,0.00012,15.37558]
[1780168734474,33.78,73956.3,0.0,0.8334,0.00012,15.37558]
[1780168735584,33.78,73958.45,0.0,0.83365,0.00012,15.36088]
[1780168735721,33.78,73958.45,0.0,0.83365,0.00012,15.36088]
[1780168735772,33.78,73958.77,0.0,0.83369,0.00012,15.35892]
[1780168740807,33.78,73961.05,0.0,0.83395,0.00012,15.34385]
[1780168744088,33.78,73960.47,0.0,0.83387,0.00012,15.34804]
[1780168744220,33.78,73960.47,0.0,0.83387,0.00012,15.34804]
[1780168749869,33.78,73965.0,0.0,0.83441,0.00012,15.31709]
[1780168750723,33.78,73965.0,0.0,0.83441,0.00012,15.31709]
[1780168750973,33.78,73965.0,0.0,0.83441,0.00012,15.31709]
[1780168751800,33.78,73966.63,0.0,0.8346,0.00012,15.30587]
[1780168751975,33.78,73966.63,0.0,0.8346,0.00012,15.30587]
[1780168752073,33.78,73966.66,0.0,0.8346,0.00012,15.30578]
[1780168755918,33.78,73963.94,0.0,0.83427,0.00012,15.32502]
[1780168755971,33.78,73963.94,0.0,0.83427,0.00012,15.32502]
[1780168756030,33.78,73957.67,0.0,0.83352,0.00012,15.36867]
[1780168760209,33.78,73955.4,0.0,0.83324,0.00012,15.3845]
[1780168760225,33.78,73955.4,0.0,0.83324,0.00012,15.3845]
[1780168760947,33.78,73954.58,0.0,0.83315,0.00012,15.3902]
[1780168762342,33.78,73954.61,0.0,0.83315,0.00012,15.39]
[1780168762471,33.78,73954.61,0.0,0.83315,0.00012,15.39]
[1780168765982,33.78,73950.36,0.0,0.83264,0.00012,15.41957]
[1780168766699,33.78,73950.36,0.0,0.83264,0.00012,15.41957]
[1780168766725,33.78,73950.36,0.0,0.83264,0.00012,15.41957]
[1780168766989,33.78,73947.97,0.0,0.83235,0.00012,15.43619]
[1780168770824,33.78,73948.76,0.0,0.83244,0.00012,15.43114]
[1780168770970,33.78,73948.76,0.0,0.83244,0.00012,15.43114]
[1780168778067,33.79,73948.95,0.0,0.83247,0.00012,15.42707]
[1780168783101,33.79,73949.41,0.0,0.83251,0.00012,15.42473]
[1780168788136,33.79,73950.98,0.0,0.83268,0.00012,15.41474]
[1780168788823,33.79,73950.98,0.0,0.83268,0.00012,15.41474]
[1780168788970,33.79,73950.98,0.0,0.83268,0.00012,15.41474]
[1780168790656,33.79,73951.18,0.0,0.8327,0.00012,15.41372]
[1780168790728,33.79,73951.18,0.0,0.8327,0.00012,15.41372]
[1780168790816,33.79,73951.18,0.0,0.8327,0.00012,15.41391]
[1780168796193,33.79,73951.47,0.0,0.83272,0.00012,15.41284]
[1780168801228,33.8,73950.48,0.0,0.83258,0.00012,15.42058]
[1780168806263,33.8,73951.34,0.0,0.83267,0.00012,15.41545]
[1780168810270,33.8,73951.41,0.0,0.83267,0.00012,15.41548]
[1780168819354,33.81,73955.16,0.0,0.83309,0.00012,15.39141]
[1780168824389,33.81,73955.0,0.0,0.83306,0.00012,15.39353]
[1780168829424,33.81,73954.95,0.0,0.83303,0.00012,15.39487]
[1780168832708,33.81,73954.95,0.0,0.83303,0.00012,15.39506]
[1780168832726,33.81,73954.95,0.0,0.83303,0.00012,15.39506]
[1780168832745,33.81,73954.95,0.0,0.83305,0.00012,15.39163]
[1780168839494,33.81,73954.73,0.0,0.83301,0.00012,15.39433]
[1780168844529,33.82,73953.59,0.0,0.83285,0.00012,15.40318]
[1780168849564,33.82,73953.66,0.0,0.83285,0.00012,15.40362]
[1780168853592,33.82,73946.53,0.0,0.83197,0.00012,15.45382]
[1780168856613,33.82,73940.12,0.0,0.83119,0.00012,15.49868]
[1780168861648,33.82,73936.33,0.0,0.83073,0.00012,15.52522]
[1780168866683,33.82,73936.25,0.0,0.83071,0.00012,15.52601]
[1780168873732,33.82,73937.11,0.0,0.83081,0.00012,15.52049]
[1780168878767,33.83,73938.15,0.0,0.83093,0.00012,15.51379]
[1780168884810,33.83,73938.49,0.0,0.83096,0.00012,15.51204]
[1780168886595,33.83,73938.36,0.0,0.83094,0.00012,15.51305]
[1780168890231,33.83,73938.52,0.0,0.83096,0.00012,15.51227]
[1780168890950,33.83,73938.52,0.0,0.83095,0.00012,15.51239]
[1780168890971,33.83,73938.52,0.0,0.83095,0.00012,15.51239]
[1780168890995,33.83,73938.52,0.0,0.83095,0.00012,15.5125]
[1780168898911,33.83,73938.26,0.0,0.83094,0.00012,15.51119]
[1780168903946,33.83,73938.16,0.0,0.83092,0.00012,15.51242]
[1780168908981,33.83,73938.16,0.0,0.83091,0.00012,15.513]
[1780168917037,33.84,73938.29,0.0,0.83091,0.00012,15.51306]
[1780168923079,33.84,73938.42,0.0,0.83091,0.00012,15.51286]
[1780168927313,33.84,73938.42,0.0,0.83091,0.00012,15.51286]
[1780168927472,33.84,73938.46,0.0,0.83091,0.00012,15.51303]
[1780168934156,33.84,73938.42,0.0,0.83089,0.00012,15.51407]
[1780168939191,33.84,73938.25,0.0,0.83086,0.00012,15.51576]
[1780168943114,33.84,73936.66,0.0,0.83066,0.00012,15.52706]
[1780168943223,33.84,73936.66,0.0,0.83066,0.00012,15.52706]
[1780168943361,33.84,73936.66,0.0,0.83066,0.00012,15.52706]
[1780168943323,33.84,73936.19,0.0,0.8306,0.00012,15.53039]
[1780168943471,33.84,73936.19,0.0,0.8306,0.00012,15.53039]
[1780168949261,33.84,73935.3,0.0,0.83049,0.00012,15.53697]
[1780168954180,33.84,73933.23,0.0,0.83026,0.00012,15.54754]
[1780168954227,33.84,73933.23,0.0,0.83026,0.00012,15.54754]
[1780168954239,33.84,73933.23,0.0,0.83026,0.00012,15.54754]
[1780168954297,33.84,73932.62,0.0,0.83019,0.00012,15.55181]
[1780168954474,33.84,73932.62,0.0,0.83019,0.00012,15.55181]
[1780168960339,33.85,73932.55,0.0,0.83018,0.00012,15.55255]
[1780168962867,33.85,73931.43,0.0,0.83004,0.00012,15.56035]
[1780168962971,33.85,73931.43,0.0,0.83004,0.00012,15.56035]
[1780168962980,33.85,73931.43,0.0,0.83004,0.00012,15.56035]
[1780168963226,33.85,73931.43,0.0,0.83004,0.00012,15.56035]
[1780168963360,33.85,73929.3,0.0,0.82978,0.00012,15.57512]
[1780168968395,33.85,73927.53,0.0,0.82957,0.00012,15.58729]
[1780168969607,33.85,73927.53,0.0,0.82957,0.00012,15.58729]
[1780168969728,33.85,73927.53,0.0,0.82957,0.00012,15.58729]
[1780168969918,33.85,73927.53,0.0,0.82957,0.00012,15.58729]
[1780168969972,33.85,73927.53,0.0,0.82957,0.00012,15.58729]
[1780168970409,33.85,73927.56,0.0,0.82957,0.00012,15.58702]
[1780168974209,33.85,73927.56,0.0,0.82957,0.00012,15.58702]
[1780168974224,33.85,73927.56,0.0,0.82957,0.00012,15.58702]
[1780168979472,33.84,73927.49,0.0,0.82957,0.00012,15.58718]
[1780168984507,33.84,73928.23,0.0,0.82966,0.00012,15.5818]
[1780168987803,33.84,73928.3,0.0,0.82967,0.00012,15.58126]
[1780168987977,33.84,73928.3,0.0,0.82967,0.00012,15.58126]
[1780168988220,33.84,73928.3,0.0,0.82967,0.00012,15.58126]
[1780168988321,33.84,73928.3,0.0,0.82968,0.00012,15.58111]
[1780168993572,33.84,73927.25,0.0,0.82955,0.00012,15.58806]
[1780168999614,33.84,73927.32,0.0,0.82957,0.00012,15.58712]
[1780169004649,33.84,73927.6,0.0,0.82961,0.00012,15.5848]
[1780169016733,33.84,73928.07,0.0,0.82971,0.00012,15.57666]
[1780169021768,33.84,73927.5,0.0,0.82965,0.00012,15.58023]
[1780169027810,33.84,73927.34,0.0,0.82964,0.00012,15.58087]
[1780169033852,33.83,73927.45,0.0,0.82966,0.00012,15.57963]
[1780169038887,33.83,73927.62,0.0,0.82969,0.00012,15.57798]
[1780169042396,33.83,73927.66,0.0,0.82969,0.00012,15.5777]
[1780169042479,33.83,73927.66,0.0,0.82969,0.00012,15.5777]
[1780169042437,33.83,73927.66,0.0,0.8297,0.00012,15.57747]
[1780169042907,33.83,73927.66,0.0,0.8297,0.00012,15.57747]
[1780169042976,33.83,73927.66,0.0,0.8297,0.00012,15.57747]
[1780169043074,33.83,73927.66,0.0,0.8297,0.00012,15.57739]
[1780169048958,33.83,73925.72,0.0,0.82947,0.00012,15.59034]
[1780169054601,33.83,73926.17,0.0,0.82953,0.00012,15.58686]
[1780169054726,33.83,73926.17,0.0,0.82953,0.00012,15.58686]
[1780169055254,33.83,73926.17,0.0,0.82953,0.00012,15.58686]
[1780169055490,33.83,73926.17,0.0,0.82953,0.00012,15.58686]
[1780169055356,33.83,73926.29,0.0,0.82955,0.00012,15.58585]
[1780169057014,33.83,73919.27,0.0,0.8287,0.00012,15.63427]
[1780169059467,33.83,73918.36,0.0,0.82859,0.00012,15.64042]
[1780169059727,33.83,73917.01,0.0,0.82843,0.00012,15.64961]
[1780169066077,33.83,73917.42,0.0,0.82849,0.00012,15.64565]
[1780169071112,33.82,73911.98,0.0,0.82787,0.00012,15.67848]
[1780169075560,33.82,73913.74,0.0,0.8281,0.00012,15.66572]
[1780169075564,33.82,73914.22,0.0,0.82816,0.00012,15.66222]
[1780169075725,33.82,73914.22,0.0,0.82816,0.00012,15.66222]
[1780169076426,33.82,73914.22,0.0,0.82816,0.00012,15.66222]
[1780169076475,33.82,73914.22,0.0,0.82816,0.00012,15.66222]
[1780169076576,33.82,73914.37,0.0,0.82818,0.00012,15.661]
[1780169082190,33.82,73914.16,0.0,0.82817,0.00012,15.66145]
[1780169085632,33.82,73914.21,0.0,0.82819,0.00012,15.6608]
[1780169085729,33.82,73914.21,0.0,0.82819,0.00012,15.6608]
[1780169085852,33.82,73914.21,0.0,0.82819,0.00012,15.6608]
[1780169085973,33.82,73914.21,0.0,0.82819,0.00012,15.6608]
[1780169086072,33.82,73914.21,0.0,0.82819,0.00012,15.6605]
[1780169091253,33.82,73916.0,0.0,0.82842,0.00012,15.64741]
[1780169096288,33.82,73916.1,0.0,0.82844,0.00012,15.64616]
[1780169099309,33.81,73911.04,0.0,0.82783,0.00012,15.68086]
[1780169106361,33.81,73909.84,0.0,0.8277,0.00012,15.68811]
[1780169108252,33.81,73909.5,0.0,0.82766,0.00012,15.69038]
[1780169108472,33.81,73909.5,0.0,0.82766,0.00012,15.69038]
[1780169108573,33.81,73909.5,0.0,0.82766,0.00012,15.6903]
[1780169109588,33.81,73909.5,0.0,0.82766,0.00012,15.6903]
[1780169109723,33.81,73909.46,0.0,0.82766,0.00012,15.69049]
[1780169118442,33.81,73909.56,0.0,0.82768,0.00012,15.68906]
[1780169120456,33.81,73914.08,0.0,0.82824,0.00012,15.65753]
[1780169122012,33.81,73915.67,0.0,0.82844,0.00012,15.64638]
[1780169122226,33.81,73915.67,0.0,0.82844,0.00012,15.64638]
[1780169122470,33.81,73916.12,0.0,0.8285,0.00012,15.64314]
[1780169123317,33.81,73916.12,0.0,0.8285,0.00012,15.64314]
[1780169123473,33.81,73916.12,0.0,0.8285,0.00012,15.64314]
[1780169129519,33.81,73915.85,0.0,0.82848,0.00012,15.6441]
[1780169131722,33.8,73918.57,0.0,0.82885,0.00012,15.62096]
[1780169131975,33.8,73918.57,0.0,0.82885,0.00012,15.62096]
[1780169132540,33.8,73918.67,0.0,0.82886,0.00012,15.62014]
[1780169133596,33.8,73918.67,0.0,0.82886,0.00012,15.62014]
[1780169133730,33.8,73919.08,0.0,0.82892,0.00012,15.61718]
[1780169136766,33.8,73919.17,0.0,0.82893,0.00012,15.61618]
[1780169136970,33.8,73919.17,0.0,0.82893,0.00012,15.61618]
[1780169143791,33.8,73919.42,0.0,0.82897,0.00012,15.61379]
[1780169143972,33.8,73919.42,0.0,0.82897,0.00012,15.61379]
[1780169144014,33.8,73919.42,0.0,0.82898,0.00012,15.61337]
[1780169145527,33.8,73919.42,0.0,0.82898,0.00012,15.61337]
[1780169145724,33.8,73919.42,0.0,0.82898,0.00012,15.61323]
[1780169152682,33.8,73919.9,0.0,0.82906,0.00012,15.60887]
[1780169154730,33.8,73919.9,0.0,0.82906,0.00012,15.60887]
[1780169154974,33.8,73919.9,0.0,0.82906,0.00012,15.60887]
[1780169154981,33.8,73919.9,0.0,0.82907,0.00012,15.60856]
[1780169156664,33.8,73919.97,0.0,0.82908,0.00012,15.60792]
[1780169156725,33.8,73919.97,0.0,0.82908,0.00012,15.60792]
[1780169159498,33.8,73922.03,0.0,0.82933,0.00012,15.59332]
[1780169159724,33.8,73924.28,0.0,0.82961,0.00012,15.57746]
[1780169162540,33.8,73924.54,0.0,0.82964,0.00012,15.57566]
[1780169162642,33.79,73924.65,0.0,0.82966,0.00012,15.57455]
[1780169162724,33.79,73924.65,0.0,0.82966,0.00012,15.57455]
[1780169162752,33.79,73925.58,0.0,0.82978,0.00012,15.5681]
[1780169167787,33.79,73925.56,0.0,0.82978,0.00012,15.56771]
[1780169177857,33.79,73925.27,0.0,0.82977,0.00012,15.56869]
[1780169182739,33.79,73925.26,0.0,0.82977,0.00012,15.56834]
[1780169182926,33.79,73925.26,0.0,0.82977,0.00012,15.56834]
[1780169191955,33.79,73923.44,0.0,0.8296,0.00012,15.5759]
[1780169193719,33.79,73923.62,0.0,0.82962,0.00012,15.57455]
[1780169193973,33.79,73923.62,0.0,0.82962,0.00012,15.57455]
[1780169194073,33.79,73923.16,0.0,0.82957,0.00012,15.57763]
[1780169196467,33.79,73923.09,0.0,0.82956,0.00012,15.578]
[1780169196730,33.79,73923.16,0.0,0.82958,0.00012,15.57729]
[1780169203494,33.78,73923.03,0.0,0.82957,0.00012,15.57762]
[1780169203729,33.78,73923.1,0.0,0.82958,0.00012,15.57691]
[1780169209075,33.78,73922.0,0.0,0.82946,0.00012,15.58386]
[1780169211512,33.78,73921.71,0.0,0.82943,0.00012,15.58575]
[1780169211572,33.78,73921.71,0.0,0.82943,0.00012,15.58563]
[1780169211725,33.78,73921.71,0.0,0.82943,0.00012,15.58563]
[1780169212096,33.78,73921.92,0.0,0.82946,0.00012,15.58405]
[1780169213645,33.78,73921.92,0.0,0.82946,0.00012,15.58405]
[1780169213723,33.78,73921.92,0.0,0.82946,0.00012,15.58393]
[1780169219146,33.78,73921.71,0.0,0.82944,0.00012,15.58468]
[1780169229216,33.78,73921.71,0.0,0.82946,0.00012,15.58352]
[1780169230798,33.78,73921.71,0.0,0.82946,0.00012,15.58352]
[1780169230973,33.78,73921.71,0.0,0.82946,0.00012,15.58352]
[1780169231230,33.78,73921.42,0.0,0.82943,0.00012,15.58531]
[1780169232927,33.78,73921.42,0.0,0.82943,0.00012,15.58531]
[1780169232974,33.78,73921.42,0.0,0.82943,0.00012,15.58531]
[1780169240293,33.77,73920.55,0.0,0.82934,0.00012,15.59034]
[1780169244826,33.77,73920.75,0.0,0.82938,0.00012,15.58849]
[1780169244969,33.77,73920.75,0.0,0.82938,0.00012,15.58849]
[1780169245328,33.77,73920.44,0.0,0.82934,0.00012,15.59052]
[1780169247628,33.77,73918.09,0.0,0.82905,0.00012,15.60671]
[1780169247722,33.77,73918.09,0.0,0.82905,0.00012,15.60671]
[1780169253039,33.77,73916.61,0.0,0.82892,0.00012,15.61221]
[1780169253223,33.77,73916.61,0.0,0.82892,0.00012,15.61221]
[1780169259426,33.77,73916.6,0.0,0.82894,0.00012,15.61106]
[1780169260543,33.77,73916.6,0.0,0.82894,0.00012,15.61106]
[1780169260724,33.77,73916.6,0.0,0.82894,0.00012,15.61106]
[1780169260645,33.77,73916.6,0.0,0.82894,0.00012,15.61091]
[1780169260825,33.77,73916.6,0.0,0.82894,0.00012,15.61091]
[1780169267482,33.76,73916.14,0.0,0.8289,0.00012,15.61301]
[1780169270351,33.76,73916.11,0.0,0.8289,0.00012,15.61289]
[1780169270472,33.76,73916.11,0.0,0.8289,0.00012,15.61289]
[1780169281580,33.76,73907.19,0.0,0.82784,0.00012,15.6729]
[1780169282587,33.76,73905.3,0.0,0.82761,0.00012,15.68587]
[1780169283483,33.76,73905.3,0.0,0.82761,0.00012,15.68587]
[1780169283727,33.76,73905.3,0.0,0.82761,0.00012,15.68587]
[1780169283594,33.76,73905.52,0.0,0.82764,0.00012,15.6842]
[1780169284601,33.76,73905.54,0.0,0.82765,0.00012,15.6838]
[1780169285923,33.76,73905.54,0.0,0.82765,0.00012,15.6838]
[1780169285975,33.76,73905.54,0.0,0.82765,0.00012,15.6838]
[1780169292657,33.75,73905.48,0.0,0.82767,0.00012,15.68224]
[1780169294671,33.75,73901.53,0.0,0.82719,0.00012,15.70931]
[1780169297763,33.75,73900.87,0.0,0.82712,0.00012,15.71369]
[1780169297974,33.75,73900.87,0.0,0.82712,0.00012,15.71369]
[1780169297985,33.75,73900.87,0.0,0.82712,0.00012,15.71359]
[1780169300364,33.75,73899.85,0.0,0.82699,0.00012,15.72047]
[1780169300472,33.75,73899.85,0.0,0.82699,0.00012,15.72047]
[1780169305753,33.75,73900.59,0.0,0.82709,0.00012,15.71483]
[1780169310788,33.75,73900.55,0.0,0.8271,0.00012,15.71474]
[1780169315824,33.75,73900.56,0.0,0.82713,0.00012,15.71032]
[1780169319709,33.75,73900.72,0.0,0.82716,0.00012,15.70909]
[1780169319730,33.75,73900.72,0.0,0.82716,0.00012,15.70909]
[1780169319810,33.75,73900.75,0.0,0.82716,0.00012,15.70877]
[1780169323275,33.75,73900.72,0.0,0.82716,0.00012,15.70898]
[1780169323473,33.75,73900.72,0.0,0.82716,0.00012,15.70898]
[1780169328914,33.75,73901.36,0.0,0.82724,0.00012,15.70411]
[1780169337977,33.74,73901.27,0.0,0.82724,0.00012,15.70438]
[1780169338984,33.74,73896.55,0.0,0.82666,0.00012,15.73707]
[1780169340825,33.74,73896.55,0.0,0.82666,0.00012,15.73707]
[1780169339991,33.74,73893.57,0.0,0.82629,0.00012,15.7577]
[1780169340973,33.74,73893.57,0.0,0.82629,0.00012,15.7577]
[1780169340998,33.74,73893.12,0.0,0.82623,0.00012,15.76077]
[1780169343717,33.74,73893.29,0.0,0.82626,0.00012,15.75954]
[1780169343971,33.74,73892.82,0.0,0.8262,0.00012,15.76295]
[1780169350061,33.75,73893.14,0.0,0.82623,0.00012,15.76128]
[1780169356103,33.75,73892.92,0.0,0.82619,0.00012,15.7634]
[1780169358040,33.75,73893.09,0.0,0.82621,0.00012,15.76233]
[1780169358224,33.75,73893.09,0.0,0.82621,0.00012,15.76233]
[1780169358475,33.75,73894.04,0.0,0.82632,0.00012,15.75598]
[1780169361395,33.75,73894.08,0.0,0.82632,0.00012,15.75582]
[1780169361473,33.75,73894.08,0.0,0.82632,0.00012,15.75582]
[1780169367184,33.75,73894.07,0.0,0.82631,0.00012,15.75681]
[1780169372219,33.75,73893.23,0.0,0.82622,0.00012,15.75926]
[1780169377254,33.75,73893.36,0.0,0.82623,0.00012,15.75895]
[1780169382290,33.75,73893.0,0.0,0.82619,0.00012,15.76116]
[1780169392359,33.75,73893.0,0.0,0.8262,0.00012,15.76058]
[1780169397602,33.75,73893.03,0.0,0.82621,0.00012,15.76014]
[1780169398228,33.75,73894.34,0.0,0.82637,0.00012,15.75101]
[1780169398400,33.75,73894.41,0.0,0.82638,0.00012,15.75048]
[1780169400274,33.75,73894.42,0.0,0.82638,0.00012,15.75037]
[1780169400475,33.75,73894.42,0.0,0.82638,0.00012,15.75037]
[1780169406457,33.75,73894.45,0.0,0.82639,0.00012,15.74986]
[1780169413506,33.75,73894.2,0.0,0.82637,0.00012,15.75128]
[1780169418930,33.75,73892.88,0.0,0.8262,0.00012,15.76038]
[1780169418974,33.75,73892.88,0.0,0.8262,0.00012,15.76038]
[1780169422068,33.75,73892.88,0.0,0.82621,0.00012,15.76015]
[1780169422219,33.75,73892.88,0.0,0.82621,0.00012,15.76015]
[1780169422569,33.75,73892.91,0.0,0.82621,0.00012,15.75971]
[1780169423569,33.75,73892.91,0.0,0.82621,0.00012,15.75971]
[1780169423730,33.75,73892.91,0.0,0.82621,0.00012,15.75971]
[1780169426599,33.75,73887.66,0.0,0.82557,0.00012,15.79594]
[1780169427741,33.75,73887.66,0.0,0.82557,0.00012,15.79594]
[1780169427974,33.75,73888.85,0.0,0.82571,0.00012,15.78778]
[1780169428900,33.75,73888.85,0.0,0.82571,0.00012,15.78778]
[1780169428970,33.75,73888.83,0.0,0.82571,0.00012,15.78802]
[1780169430627,33.75,73887.93,0.0,0.82559,0.00012,15.79445]
[1780169435664,33.75,73887.2,0.0,0.82553,0.00012,15.79597]
[1780169436043,33.75,73887.2,0.0,0.82553,0.00012,15.79597]
[1780169436224,33.75,73887.2,0.0,0.82553,0.00012,15.79597]
[1780169441751,33.75,73884.3,0.0,0.82516,0.00012,15.81646]
[1780169448755,33.75,73884.37,0.0,0.82515,0.00012,15.8167]
[1780169454797,33.75,73883.35,0.0,0.82502,0.00012,15.82439]
[1780169459217,33.76,73883.04,0.0,0.82497,0.00012,15.82698]
[1780169459473,33.76,73883.04,0.0,0.82497,0.00012,15.82698]
[1780169460771,33.76,73879.68,0.0,0.82455,0.00012,15.85034]
[1780169460969,33.76,73879.68,0.0,0.82455,0.00012,15.85034]
[1780169460840,33.76,73880.0,0.0,0.82459,0.00012,15.84821]
[1780169465875,33.76,73879.38,0.0,0.8245,0.00012,15.85291]
[1780169470278,33.76,73881.89,0.0,0.82481,0.00012,15.83592]
[1780169470476,33.76,73881.89,0.0,0.82481,0.00012,15.83592]
[1780169476954,33.76,73881.98,0.0,0.82481,0.00012,15.83612]
[1780169484019,33.76,73881.43,0.0,0.82472,0.00012,15.84078]
[1780169485038,33.76,73881.43,0.0,0.82472,0.00012,15.84078]
[1780169485223,33.76,73881.43,0.0,0.82472,0.00012,15.84078]
[1780169486464,33.76,73881.88,0.0,0.82478,0.00012,15.8378]
[1780169486474,33.76,73881.88,0.0,0.82478,0.00012,15.8378]
[1780169486566,33.76,73882.1,0.0,0.8248,0.00012,15.83654]
[1780169494073,33.77,73882.01,0.0,0.8248,0.00012,15.8341]
[1780169499108,33.77,73882.04,0.0,0.8248,0.00012,15.83462]
[1780169501741,33.77,73882.89,0.0,0.8249,0.00012,15.82888]
[1780169501972,33.77,73882.89,0.0,0.8249,0.00012,15.82888]
[1780169507164,33.77,73886.64,0.0,0.82535,0.00012,15.80405]
[1780169512199,33.77,73886.81,0.0,0.82537,0.00012,15.80288]
[1780169517234,33.77,73887.23,0.0,0.82542,0.00012,15.8]
[1780169519183,33.77,73887.3,0.0,0.82543,0.00012,15.79952]
[1780169519221,33.77,73887.3,0.0,0.82543,0.00012,15.79952]
[1780169521210,33.77,73883.9,0.0,0.825,0.00012,15.82305]
[1780169521221,33.77,73883.9,0.0,0.825,0.00012,15.82305]
[1780169521262,33.77,73884.74,0.0,0.82511,0.00012,15.81722]
[1780169526297,33.77,73884.44,0.0,0.82507,0.00012,15.81918]
[1780169531885,33.77,73884.97,0.0,0.82514,0.00012,15.81542]
[1780169531974,33.77,73884.97,0.0,0.82514,0.00012,15.81542]
[1780169537374,33.77,73883.26,0.0,0.82493,0.00012,15.82712]
[1780169539467,33.77,73882.77,0.0,0.82487,0.00012,15.83049]
[1780169539720,33.77,73882.77,0.0,0.82487,0.00012,15.83049]
[1780169539822,33.77,73882.35,0.0,0.82482,0.00012,15.83331]
[1780169545710,33.77,73882.12,0.0,0.82479,0.00012,15.83469]
[1780169545725,33.77,73882.12,0.0,0.82479,0.00012,15.83469]
[1780169552479,33.77,73880.6,0.0,0.82465,0.00012,15.84068]
[1780169553485,33.77,73880.6,0.0,0.82465,0.00012,15.84068]
[1780169553770,33.77,73880.6,0.0,0.82465,0.00012,15.84068]
[1780169555140,33.77,73879.0,0.0,0.82445,0.00012,15.85159]
[1780169555224,33.77,73879.0,0.0,0.82445,0.00012,15.85159]
[1780169555500,33.77,73878.87,0.0,0.82444,0.00012,15.85234]
[1780169560535,33.77,73878.76,0.0,0.82442,0.00012,15.85333]
[1780169564563,33.77,73873.67,0.0,0.82378,0.00012,15.88875]
[1780169565649,33.77,73873.67,0.0,0.82378,0.00012,15.88875]
[1780169565722,33.77,73873.67,0.0,0.82378,0.00012,15.88875]
[1780169570387,33.77,73872.31,0.0,0.82361,0.00013,15.89815]
[1780169570476,33.77,73872.31,0.0,0.82361,0.00013,15.89815]
[1780169570488,33.77,73872.31,0.0,0.82361,0.00013,15.89811]
[1780169575640,33.77,73871.15,0.0,0.82347,0.00013,15.906]
[1780169580069,33.77,73870.4,0.0,0.82338,0.00013,15.91107]
[1780169580222,33.77,73870.01,0.0,0.82333,0.00013,15.91371]
[1780169585710,33.77,73870.23,0.0,0.82336,0.00013,15.91181]
[1780169588603,33.77,73870.29,0.0,0.82337,0.00013,15.91132]
[1780169588720,33.77,73870.29,0.0,0.82337,0.00013,15.91132]
[1780169589738,33.77,73875.46,0.0,0.82402,0.00012,15.87533]
[1780169590745,33.77,73887.19,0.0,0.82548,0.00012,15.79407]
[1780169591752,33.76,73894.74,0.0,0.82642,0.00012,15.7415]
[1780169592535,33.76,73894.74,0.0,0.82642,0.00012,15.7415]
[1780169592725,33.76,73894.74,0.0,0.82642,0.00012,15.7415]
[1780169595351,33.76,73896.92,0.0,0.8267,0.00012,15.7258]
[1780169595470,33.76,73896.92,0.0,0.8267,0.00012,15.7258]
[1780169595780,33.76,73896.93,0.0,0.82671,0.00012,15.72553]
[1780169600815,33.76,73897.0,0.0,0.82674,0.00012,15.724]
[1780169605850,33.76,73897.32,0.0,0.82678,0.00012,15.72138]
[1780169610885,33.76,73896.51,0.0,0.82669,0.00012,15.72658]
[1780169612036,33.76,73896.51,0.0,0.82669,0.00012,15.72658]
[1780169612220,33.76,73895.95,0.0,0.82665,0.00012,15.72635]
[1780169615299,33.76,73895.65,0.0,0.82662,0.00012,15.72826]
[1780169615469,33.76,73895.65,0.0,0.82662,0.00012,15.72826]
[1780169615920,33.76,73895.0,0.0,0.82654,0.00012,15.73259]
[1780169618054,33.76,73894.69,0.0,0.82651,0.00012,15.73464]
[1780169618224,33.76,73894.16,0.0,0.82644,0.00012,15.73821]
[1780169623976,33.75,73892.47,0.0,0.82624,0.00012,15.74921]
[1780169629305,33.75,73892.08,0.0,0.8262,0.00012,15.75145]
[1780169629470,33.75,73892.08,0.0,0.8262,0.00012,15.75145]
[1780169632774,33.75,73892.15,0.0,0.82622,0.00012,15.75048]
[1780169632970,33.75,73892.15,0.0,0.82622,0.00012,15.75048]
[1780169633039,33.75,73892.5,0.0,0.82627,0.00012,15.74793]
[1780169638075,33.75,73892.25,0.0,0.82625,0.00012,15.74904]
[1780169642023,33.75,73891.24,0.0,0.82613,0.00012,15.75566]
[1780169648145,33.75,73891.53,0.0,0.82618,0.00012,15.7527]
[1780169656201,33.74,73891.09,0.0,0.82614,0.00012,15.75468]
[1780169659480,33.74,73891.32,0.0,0.82618,0.00012,15.75281]
[1780169659720,33.74,73891.32,0.0,0.82618,0.00012,15.75281]
[1780169659820,33.74,73891.32,0.0,0.82618,0.00012,15.75254]
[1780169665264,33.74,73890.77,0.0,0.82613,0.00012,15.75569]
[1780169673320,33.74,73891.1,0.0,0.82622,0.00012,15.74825]
[1780169678355,33.74,73890.99,0.0,0.82622,0.00012,15.74838]
[1780169683390,33.74,73890.89,0.0,0.82621,0.00012,15.7485]
[1780169689432,33.73,73890.03,0.0,0.82612,0.00012,15.75377]
[1780169695474,33.73,73890.1,0.0,0.82614,0.00012,15.75259]
[1780169701516,33.73,73894.92,0.0,0.82675,0.00012,15.71847]
[1780169706551,33.73,73897.26,0.0,0.82704,0.00012,15.70186]
[1780169711586,33.73,73900.53,0.0,0.82745,0.00012,15.67889]
[1780169716621,33.73,73900.65,0.0,0.82747,0.00012,15.6779]
[1780169724678,33.73,73900.86,0.0,0.8275,0.00012,15.67616]
[1780169729713,33.73,73901.0,0.0,0.82752,0.00012,15.67501]
[1780169735755,33.73,73902.13,0.0,0.82771,0.00012,15.66244]
[1780169741801,33.72,73902.64,0.0,0.82778,0.00012,15.65796]
[1780169746837,33.72,73902.09,0.0,0.82773,0.00012,15.66094]
[1780169754893,33.72,73903.73,0.0,0.82796,0.00012,15.64812]
[1780169759928,33.71,73901.93,0.0,0.82775,0.00012,15.65973]
[1780169764964,33.71,73903.43,0.0,0.82795,0.00012,15.64835]
[1780169767985,33.71,73911.31,0.0,0.82893,0.00012,15.59309]
[1780169773022,33.71,73911.5,0.0,0.82896,0.00012,15.5915]
[1780169778057,33.71,73911.31,0.0,0.82894,0.00012,15.59266]
[1780169782085,33.71,73920.26,0.0,0.83004,0.00012,15.53029]
[1780169784409,33.71,73919.26,0.0,0.82992,0.00012,15.53722]
[1780169784470,33.71,73919.26,0.0,0.82992,0.00012,15.53722]
[1780169790141,33.71,73920.27,0.0,0.83004,0.00012,15.5301]
[1780169793166,33.71,73925.48,0.0,0.83071,0.00012,15.48979]
[1780169798224,33.71,73928.38,0.0,0.83106,0.00012,15.46986]
[1780169799501,33.71,73928.38,0.0,0.83106,0.00012,15.47001]
[1780169799721,33.71,73928.38,0.0,0.83106,0.00012,15.47001]
[1780169800217,33.71,73928.32,0.0,0.83105,0.00012,15.4705]
[1780169806259,33.71,73929.27,0.0,0.83116,0.00012,15.4644]
[1780169811294,33.71,73929.81,0.0,0.83121,0.00012,15.46114]
[1780169812387,33.71,73930.16,0.0,0.83125,0.00012,15.45881]
[1780169812474,33.71,73930.16,0.0,0.83125,0.00012,15.45881]
[1780169818349,33.71,73934.1,0.0,0.83172,0.00012,15.43208]
[1780169823043,33.72,73934.0,0.0,0.8317,0.00012,15.43322]
[1780169823221,33.72,73934.0,0.0,0.8317,0.00012,15.43322]
[1780169823291,33.72,73934.0,0.0,0.8317,0.00012,15.43322]
[1780169823322,33.72,73933.52,0.0,0.83164,0.00012,15.43685]
[1780169823472,33.72,73933.52,0.0,0.83164,0.00012,15.43685]
[1780169833448,33.72,73931.93,0.0,0.83142,0.00012,15.44926]
[1780169838484,33.72,73931.95,0.0,0.83141,0.00012,15.44976]
[1780169844526,33.72,73931.59,0.0,0.83136,0.00012,15.45302]
[1780169849562,33.72,73930.93,0.0,0.83127,0.00012,15.45819]
[1780169854597,33.73,73931.16,0.0,0.83132,0.00012,15.45311]
[1780169859632,33.73,73929.31,0.0,0.83108,0.00012,15.46655]
[1780169862118,33.73,73931.24,0.0,0.83132,0.00012,15.45324]
[1780169862224,33.73,73931.24,0.0,0.83132,0.00012,15.45324]
[1780169862241,33.73,73931.24,0.0,0.83132,0.00012,15.45324]
[1780169862324,33.73,73931.11,0.0,0.8313,0.00012,15.45436]
[1780169862473,33.73,73931.11,0.0,0.8313,0.00012,15.45436]
[1780169868248,33.73,73931.08,0.0,0.83129,0.00012,15.45503]
[1780169868470,33.73,73931.08,0.0,0.83128,0.00012,15.45526]
[1780169876750,33.73,73931.12,0.0,0.83127,0.00012,15.45594]
[1780169877758,33.73,73926.59,0.0,0.83071,0.00012,15.48767]
[1780169879703,33.73,73926.51,0.0,0.8307,0.00012,15.48831]
[1780169879711,33.73,73926.51,0.0,0.8307,0.00012,15.48831]
[1780169879725,33.73,73926.51,0.0,0.8307,0.00012,15.48831]
[1780169879804,33.73,73926.51,0.0,0.8307,0.00012,15.48856]
[1780169884807,33.74,73917.62,0.0,0.82959,0.00012,15.55155]
[1780169886441,33.74,73917.16,0.0,0.82953,0.00012,15.55491]
[1780169886475,33.74,73917.16,0.0,0.82953,0.00012,15.55491]
[1780169886510,33.74,73917.16,0.0,0.82953,0.00012,15.55491]
[1780169886722,33.74,73917.16,0.0,0.82953,0.00012,15.55491]
[1780169886821,33.74,73917.16,0.0,0.82953,0.00012,15.55508]
[1780169892863,33.74,73916.88,0.0,0.82948,0.00012,15.55802]
[1780169895791,33.74,73916.88,0.0,0.82948,0.00012,15.55802]
[1780169895897,33.74,73916.88,0.0,0.82948,0.00012,15.55802]
[1780169895977,33.74,73916.88,0.0,0.82948,0.00012,15.55802]
[1780169895998,33.74,73917.09,0.0,0.8295,0.00012,15.55708]
[1780169899912,33.74,73928.68,0.0,0.83091,0.00012,15.47677]
[1780169900919,33.74,73929.24,0.0,0.83097,0.00012,15.473]
[1780169902398,33.74,73929.24,0.0,0.83097,0.00012,15.473]
[1780169902570,33.74,73929.24,0.0,0.83097,0.00012,15.473]
[1780169903316,33.74,73929.24,0.0,0.83097,0.00012,15.473]
[1780169903403,33.74,73929.43,0.0,0.83099,0.00012,15.47192]
[1780169908975,33.74,73929.9,0.0,0.83104,0.00012,15.46942]
[1780169909806,33.74,73929.9,0.0,0.83104,0.00012,15.46942]
[1780169909979,33.74,73929.9,0.0,0.83104,0.00012,15.46942]
[1780169909999,33.74,73929.9,0.0,0.83104,0.00012,15.46942]
[1780169910225,33.74,73929.9,0.0,0.83104,0.00012,15.46942]
[1780169910322,33.75,73929.77,0.0,0.83102,0.00012,15.47046]
[1780169916024,33.75,73929.79,0.0,0.83104,0.00012,15.46711]
[1780169918493,33.75,73929.96,0.0,0.83106,0.00012,15.46621]
[1780169918686,33.75,73929.96,0.0,0.83106,0.00012,15.46621]
[1780169918726,33.75,73929.96,0.0,0.83106,0.00012,15.46621]
[1780169919045,33.75,73929.92,0.0,0.83105,0.00012,15.46664]
[1780169924080,33.75,73930.0,0.0,0.83105,0.00012,15.46683]
[1780169928519,33.75,73929.96,0.0,0.83103,0.00012,15.46772]
[1780169928729,33.75,73929.96,0.0,0.83103,0.00012,15.46772]
[1780169928869,33.75,73929.96,0.0,0.83103,0.00012,15.46772]
[1780169928978,33.75,73929.96,0.0,0.83103,0.00012,15.46772]
[1780169929074,33.75,73929.96,0.0,0.83103,0.00012,15.46788]
[1780169934158,33.75,73930.21,0.0,0.83104,0.00012,15.46692]
[1780169938186,33.76,73925.81,0.0,0.8305,0.00012,15.4981]
[1780169938627,33.76,73925.81,0.0,0.8305,0.00012,15.4981]
[1780169938725,33.76,73925.81,0.0,0.8305,0.00012,15.4981]
[1780169938967,33.76,73925.81,0.0,0.8305,0.00012,15.4981]
[1780169939223,33.76,73925.81,0.0,0.8305,0.00012,15.4981]
[1780169939321,33.76,73925.96,0.0,0.83051,0.00012,15.49717]
[1780169946242,33.76,73925.39,0.0,0.83043,0.00012,15.50195]
[1780169947708,33.76,73925.78,0.0,0.83048,0.00012,15.49935]
[1780169947727,33.76,73925.78,0.0,0.83048,0.00012,15.49935]
[1780169948409,33.76,73925.78,0.0,0.83048,0.00012,15.49935]
[1780169947991,33.76,73925.78,0.0,0.83047,0.00012,15.49946]
[1780169948478,33.76,73925.78,0.0,0.83047,0.00012,15.49946]
[1780169952527,33.76,73925.64,0.0,0.83045,0.00012,15.50075]
[1780169952722,33.76,73925.64,0.0,0.83045,0.00012,15.50075]
[1780169955305,33.76,73929.99,0.0,0.83097,0.00012,15.47116]
[1780169956418,33.76,73929.99,0.0,0.83097,0.00012,15.47116]
[1780169956476,33.76,73929.99,0.0,0.83097,0.00012,15.47116]
[1780169956420,33.76,73932.36,0.0,0.83126,0.00012,15.45483]
[1780169956902,33.76,73932.36,0.0,0.83126,0.00012,15.45483]
[1780169956980,33.76,73932.36,0.0,0.83126,0.00012,15.45483]
[1780169957319,33.76,73931.8,0.0,0.83119,0.00012,15.45887]
[1780169960949,33.76,73932.57,0.0,0.83127,0.00012,15.45397]
[1780169960978,33.76,73932.57,0.0,0.83127,0.00012,15.45397]
[1780169965782,33.76,73932.59,0.0,0.83126,0.00012,15.45461]
[1780169965973,33.76,73932.59,0.0,0.83126,0.00012,15.45461]
[1780169966229,33.76,73932.59,0.0,0.83126,0.00012,15.45461]
[1780169966472,33.76,73932.59,0.0,0.83126,0.00012,15.45461]
[1780169966325,33.76,73932.59,0.0,0.83126,0.00012,15.45477]
[1780169970512,33.77,73933.26,0.0,0.83133,0.00012,15.45075]
[1780169970722,33.77,73933.26,0.0,0.83133,0.00012,15.45075]
[1780169978466,33.77,73933.53,0.0,0.83137,0.00012,15.44617]
[1780169979872,33.77,73932.09,0.0,0.83119,0.00012,15.45634]
[1780169979973,33.77,73932.09,0.0,0.83119,0.00012,15.45634]
[1780169980442,33.77,73932.09,0.0,0.83119,0.00012,15.45634]
[1780169980476,33.77,73932.09,0.0,0.83119,0.00012,15.45634]
[1780169980480,33.77,73931.9,0.0,0.83117,0.00012,15.45781]
[1780169982399,33.77,73933.95,0.0,0.83142,0.00012,15.44373]
[1780169982474,33.77,73933.95,0.0,0.83142,0.00012,15.44373]
[1780169982494,33.77,73938.26,0.0,0.83194,0.00012,15.41397]
[1780169985214,33.77,73940.88,0.0,0.83225,0.00012,15.39597]
[1780169985227,33.77,73940.88,0.0,0.83225,0.00012,15.39597]
[1780169990550,33.78,73942.19,0.0,0.83238,0.00012,15.38849]
[1780169991557,33.78,73938.07,0.0,0.83188,0.00012,15.41733]
[1780169994289,33.78,73937.44,0.0,0.8318,0.00012,15.4219]
[1780169994480,33.78,73937.44,0.0,0.8318,0.00012,15.4219]
[1780169994503,33.78,73936.88,0.0,0.83172,0.00012,15.42614]
[1780169994861,33.78,73936.88,0.0,0.83172,0.00012,15.42614]
[1780169994975,33.78,73936.88,0.0,0.83172,0.00012,15.42614]
[1780169999351,33.78,73937.07,0.0,0.83174,0.00012,15.42536]
[1780169999477,33.78,73937.07,0.0,0.83174,0.00012,15.42536]
[1780170001624,33.78,73935.51,0.0,0.83154,0.00012,15.43671]
[1780170001723,33.78,73935.51,0.0,0.83154,0.00012,15.43671]
[1780170001917,33.78,73935.51,0.0,0.83154,0.00012,15.43671]
[1780170001973,33.78,73935.51,0.0,0.83154,0.00012,15.43671]
[1780170002019,33.78,73933.32,0.0,0.83127,0.00012,15.45222]
[1780170008078,33.78,73931.87,0.0,0.83108,0.00012,15.46283]
[1780170008227,33.78,73931.87,0.0,0.83108,0.00012,15.46283]
[1780170013711,33.78,73931.74,0.0,0.83105,0.00012,15.46457]
[1780170017746,33.78,73930.77,0.0,0.83093,0.00012,15.47165]
[1780170017976,33.78,73930.77,0.0,0.83093,0.00012,15.47165]
[1780170018280,33.78,73930.77,0.0,0.83093,0.00012,15.47165]
[1780170018472,33.78,73930.77,0.0,0.83093,0.00012,15.47165]
[1780170018378,33.79,73930.71,0.0,0.83092,0.00012,15.47227]
[1780170022541,33.79,73930.71,0.0,0.83092,0.00012,15.47227]
[1780170022726,33.79,73928.6,0.0,0.83066,0.00012,15.48723]
[1780170035865,33.79,73930.88,0.0,0.83094,0.00012,15.46879]
[1780170040900,33.79,73931.17,0.0,0.83097,0.00012,15.46733]
[1780170043798,33.79,73931.0,0.0,0.83094,0.00012,15.46874]
[1780170043975,33.79,73931.0,0.0,0.83094,0.00012,15.46874]
[1780170044017,33.79,73929.83,0.0,0.8308,0.00012,15.47708]
[1780170044719,33.79,73929.83,0.0,0.8308,0.00012,15.47708]
[1780170044974,33.79,73929.83,0.0,0.8308,0.00012,15.47708]
[1780170051977,33.79,73930.77,0.0,0.8309,0.00012,15.47138]
[1780170057013,33.8,73930.83,0.0,0.83089,0.00012,15.47155]
[1780170062048,33.8,73930.21,0.0,0.83081,0.00012,15.47648]
[1780170066335,33.8,73930.13,0.0,0.83079,0.00012,15.47728]
[1780170066474,33.8,73930.13,0.0,0.83079,0.00012,15.47728]
[1780170066572,33.8,73930.5,0.0,0.83084,0.00012,15.47495]
[1780170067122,33.8,73930.5,0.0,0.83084,0.00012,15.47495]
[1780170067226,33.8,73930.5,0.0,0.83084,0.00012,15.47495]
[1780170071367,33.8,73930.4,0.0,0.83082,0.00012,15.47603]
[1780170071472,33.8,73930.4,0.0,0.83082,0.00012,15.47603]
[1780170077153,33.8,73929.33,0.0,0.83067,0.00012,15.48445]
[1780170079888,33.8,73929.72,0.0,0.83072,0.00012,15.48187]
[1780170079973,33.8,73929.72,0.0,0.83072,0.00012,15.48187]
[1780170079989,33.8,73929.72,0.0,0.83071,0.00012,15.48211]
[1780170080647,33.8,73929.72,0.0,0.83071,0.00012,15.48211]
[1780170080724,33.8,73929.72,0.0,0.83071,0.00012,15.48211]
[1780170086216,33.8,73929.08,0.0,0.83062,0.00012,15.48727]
[1780170091012,33.81,73929.01,0.0,0.83061,0.00012,15.48819]
[1780170091230,33.81,73929.01,0.0,0.83061,0.00012,15.48819]
[1780170091251,33.81,73931.11,0.0,0.83089,0.00012,15.46969]
[1780170091963,33.81,73931.11,0.0,0.83089,0.00012,15.46969]
[1780170091979,33.81,73931.11,0.0,0.83089,0.00012,15.46969]
[1780170098300,33.81,73931.12,0.0,0.83088,0.00012,15.47054]
[1780170106355,33.81,73929.8,0.0,0.8307,0.00012,15.48073]
[1780170110261,33.81,73929.88,0.0,0.8307,0.00012,15.48053]
[1780170110474,33.81,73929.88,0.0,0.8307,0.00012,15.48053]
[1780170110574,33.81,73928.3,0.0,0.83051,0.00012,15.4916]
[1780170110955,33.81,73928.3,0.0,0.83051,0.00012,15.4916]
[1780170110979,33.81,73928.3,0.0,0.83051,0.00012,15.4916]
[1780170117433,33.81,73928.78,0.0,0.83055,0.00012,15.48898]
[1780170126497,33.82,73928.7,0.0,0.83053,0.00012,15.49044]
[1780170134553,33.82,73928.9,0.0,0.83054,0.00012,15.48986]
[1780170141602,33.82,73928.71,0.0,0.8305,0.00012,15.49186]
[1780170147644,33.82,73929.62,0.0,0.83061,0.00012,15.48614]
[1780170148521,33.82,73929.62,0.0,0.83061,0.00012,15.48614]
[1780170148651,33.82,73929.59,0.0,0.8306,0.00012,15.48645]
[1780170148729,33.82,73929.59,0.0,0.8306,0.00012,15.48645]
[1780170149408,33.82,73929.59,0.0,0.8306,0.00012,15.48645]
[1780170149475,33.82,73929.59,0.0,0.8306,0.00012,15.48645]
[1780170149658,33.82,73929.62,0.0,0.8306,0.00012,15.48634]
[1780170156813,33.82,73930.7,0.0,0.83076,0.00012,15.47527]
[1780170156976,33.82,73930.7,0.0,0.83076,0.00012,15.47527]
[1780170157012,33.82,73930.67,0.0,0.83075,0.00012,15.47582]
[1780170157729,33.82,73930.67,0.0,0.83075,0.00012,15.47582]
[1780170163756,33.83,73930.4,0.0,0.8307,0.00012,15.47851]
[1780170168791,33.83,73930.24,0.0,0.83067,0.00012,15.48017]
[1780170174833,33.83,73930.22,0.0,0.83066,0.00012,15.48095]
[1780170181883,33.83,73930.25,0.0,0.83065,0.00012,15.48147]
[1780170191953,33.83,73930.4,0.0,0.83065,0.00012,15.48143]
[1780170200014,33.83,73930.12,0.0,0.83061,0.00012,15.48413]
[1780170201977,33.83,73929.94,0.0,0.83058,0.00012,15.48547]
[1780170202225,33.83,73929.94,0.0,0.83058,0.00012,15.48547]
[1780170202623,33.83,73929.94,0.0,0.83058,0.00012,15.48547]
[1780170202723,33.83,73929.94,0.0,0.83058,0.00012,15.48565]
[1780170206525,33.84,73929.92,0.0,0.83057,0.00012,15.48596]
[1780170206725,33.84,73929.92,0.0,0.83057,0.00012,15.48596]
[1780170206625,33.84,73919.86,0.0,0.82934,0.00012,15.55581]
[1780170206819,33.84,73919.86,0.0,0.82934,0.00012,15.55581]
[1780170206973,33.84,73919.86,0.0,0.82934,0.00012,15.55581]
[1780170207061,33.84,73920.05,0.0,0.82937,0.00012,15.5545]
[1780170208068,33.84,73920.08,0.0,0.82937,0.00012,15.55428]
[1780170213102,33.84,73920.12,0.0,0.82941,0.00012,15.54994]
[1780170214016,33.84,73920.12,0.0,0.82941,0.00012,15.54994]
[1780170214613,33.84,73920.12,0.0,0.82941,0.00012,15.54994]
[1780170214728,33.84,73920.12,0.0,0.82941,0.00012,15.54994]
[1780170216124,33.84,73913.02,0.0,0.82854,0.00012,15.5991]
[1780170217131,33.84,73907.97,0.0,0.82792,0.00012,15.63406]
[1780170219146,33.84,73903.59,0.0,0.82738,0.00012,15.66413]
[1780170221964,33.84,73902.24,0.0,0.82722,0.00012,15.67353]
[1780170221977,33.84,73902.24,0.0,0.82722,0.00012,15.67353]
[1780170227203,33.84,73902.12,0.0,0.8272,0.00012,15.67444]
[1780170230857,33.84,73902.12,0.0,0.8272,0.00012,15.67444]
[1780170230975,33.84,73902.12,0.0,0.8272,0.00012,15.67444]
[1780170236266,33.84,73901.95,0.0,0.82718,0.00012,15.67567]
[1780170241303,33.84,73901.05,0.0,0.82707,0.00012,15.68183]
[1780170242310,33.84,73901.05,0.0,0.82707,0.00012,15.68183]
[1780170242477,33.84,73901.05,0.0,0.82707,0.00012,15.68183]
[1780170251373,33.83,73900.06,0.0,0.82696,0.00012,15.68798]
[1780170256408,33.83,73900.2,0.0,0.82699,0.00012,15.68591]
[1780170263457,33.83,73900.6,0.0,0.82707,0.00012,15.68165]
[1780170268492,33.82,73901.18,0.0,0.82716,0.00012,15.67658]
[1780170276550,33.82,73901.06,0.0,0.8272,0.00012,15.67173]
[1780170278564,33.82,73905.69,0.0,0.82778,0.00012,15.63928]
[1780170279663,33.82,73905.69,0.0,0.82778,0.00012,15.63928]
[1780170279724,33.82,73905.69,0.0,0.82778,0.00012,15.63928]
[1780170285613,33.82,73909.0,0.0,0.82821,0.00012,15.61532]
[1780170286545,33.82,73909.0,0.0,0.82821,0.00012,15.61532]
[1780170286729,33.82,73909.0,0.0,0.82821,0.00012,15.61532]
[1780170290724,33.82,73909.63,0.0,0.82829,0.00012,15.61051]
[1780170290975,33.82,73909.82,0.0,0.82832,0.00012,15.60914]
[1780170296690,33.81,73910.19,0.0,0.82837,0.00012,15.60632]
[1780170299712,33.81,73918.73,0.0,0.82942,0.00012,15.54696]
[1780170300724,33.81,73921.91,0.0,0.82981,0.00012,15.52488]
[1780170302021,33.81,73922.89,0.0,0.82993,0.00012,15.51808]
[1780170302239,33.81,73922.89,0.0,0.82993,0.00012,15.51808]
[1780170307775,33.81,73923.73,0.0,0.83003,0.00012,15.51224]
[1780170309790,33.81,73928.81,0.0,0.83065,0.00012,15.47702]
[1780170311804,33.81,73931.57,0.0,0.83098,0.00012,15.45797]
[1780170314434,33.81,73933.56,0.0,0.83122,0.00012,15.44432]
[1780170314472,33.81,73933.56,0.0,0.83122,0.00012,15.44432]
[1780170318855,33.82,73937.31,0.0,0.83167,0.00012,15.4187]
[1780170321294,33.82,73937.3,0.0,0.83167,0.00012,15.41868]
[1780170321477,33.82,73937.3,0.0,0.83167,0.00012,15.41868]
[1780170325541,33.81,73937.57,0.0,0.83171,0.00012,15.4165]
[1780170329222,33.81,73938.64,0.0,0.83184,0.00012,15.40881]
[1780170329446,33.81,73938.64,0.0,0.83184,0.00012,15.40881]
[1780170329478,33.81,73938.64,0.0,0.83184,0.00012,15.40881]
[1780170329534,33.81,73939.37,0.0,0.83193,0.00012,15.40364]
[1780170334972,33.81,73942.91,0.0,0.8324,0.00012,15.37486]
[1780170338339,33.81,73942.91,0.0,0.8324,0.00012,15.37486]
[1780170338474,33.81,73942.91,0.0,0.8324,0.00012,15.37486]
[1780170338716,33.81,73942.91,0.0,0.8324,0.00012,15.37486]
[1780170338810,33.81,73943.14,0.0,0.83243,0.00012,15.37324]
[1780170338969,33.81,73943.14,0.0,0.83243,0.00012,15.37324]
[1780170345043,33.81,73944.99,0.0,0.83265,0.00012,15.3604]
[1780170346526,33.81,73944.99,0.0,0.83265,0.00012,15.3604]
[1780170346731,33.81,73944.99,0.0,0.83265,0.00012,15.3604]
[1780170352094,33.81,73950.72,0.0,0.83334,0.00012,15.32084]
[1780170353557,33.81,73950.72,0.0,0.83334,0.00012,15.32084]
[1780170353723,33.81,73950.72,0.0,0.83334,0.00012,15.32084]
[1780170357399,33.81,73953.99,0.0,0.83373,0.00012,15.29839]
[1780170357469,33.81,73953.99,0.0,0.83373,0.00012,15.29839]
[1780170357501,33.81,73953.69,0.0,0.83369,0.00012,15.30068]
[1780170360150,33.82,73959.37,0.0,0.83437,0.00012,15.26146]
[1780170361467,33.82,73959.37,0.0,0.83437,0.00012,15.26146]
[1780170361724,33.82,73959.37,0.0,0.83437,0.00012,15.26146]
[1780170369214,33.82,73962.49,0.0,0.83471,0.00012,15.24146]
[1780170370921,33.82,73962.45,0.0,0.8347,0.00012,15.24192]
[1780170370982,33.82,73962.45,0.0,0.8347,0.00012,15.24192]
[1780170372389,33.82,73962.45,0.0,0.8347,0.00012,15.24211]
[1780170372469,33.82,73962.45,0.0,0.8347,0.00012,15.24211]
[1780170372490,33.82,73962.44,0.0,0.83469,0.00012,15.24256]
[1780170377628,33.82,73962.1,0.0,0.83464,0.00012,15.24546]
[1780170377726,33.82,73962.1,0.0,0.83464,0.00012,15.24546]
[1780170384327,33.83,73963.8,0.0,0.83482,0.00012,15.23518]
[1780170387241,33.83,73965.05,0.0,0.83497,0.00012,15.22688]
[1780170387473,33.83,73965.05,0.0,0.83497,0.00012,15.22688]
[1780170388367,33.83,73965.13,0.0,0.83497,0.00012,15.2267]
[1780170388474,33.83,73965.13,0.0,0.83497,0.00012,15.2267]
[1780170388572,33.83,73966.23,0.0,0.8351,0.00012,15.21925]
[1780170394398,33.83,73966.89,0.0,0.83519,0.00012,15.21183]
[1780170400440,33.83,73967.39,0.0,0.83523,0.00012,15.20954]
[1780170405475,33.84,73965.97,0.0,0.83504,0.00012,15.22031]
[1780170408113,33.84,73966.28,0.0,0.83508,0.00012,15.21849]
[1780170408227,33.84,73966.28,0.0,0.83508,0.00012,15.21849]
[1780170414538,33.84,73966.29,0.0,0.83506,0.00012,15.21959]
[1780170419133,33.84,73966.0,0.0,0.83501,0.00012,15.22207]
[1780170419221,33.84,73966.0,0.0,0.83501,0.00012,15.22207]
[1780170424608,33.84,73966.11,0.0,0.83501,0.00012,15.22238]
[1780170426565,33.84,73964.83,0.0,0.83485,0.00012,15.23141]
[1780170426723,33.84,73964.83,0.0,0.83485,0.00012,15.23141]
[1780170428497,33.84,73965.04,0.0,0.83488,0.00012,15.2301]
[1780170428720,33.84,73965.04,0.0,0.83488,0.00012,15.2301]
[1780170428755,33.85,73965.19,0.0,0.83489,0.00012,15.22934]
[1780170431650,33.85,73965.19,0.0,0.83489,0.00012,15.22934]
[1780170431726,33.85,73965.19,0.0,0.83489,0.00012,15.22934]
[1780170434678,33.85,73951.94,0.0,0.83328,0.00012,15.3225]
[1780170435685,33.85,73951.95,0.0,0.83328,0.00012,15.32259]
[1780170436031,33.85,73951.95,0.0,0.83328,0.00012,15.32259]
[1780170436220,33.85,73951.95,0.0,0.83328,0.00012,15.32259]
[1780170436940,33.85,73951.95,0.0,0.83328,0.00012,15.32259]
[1780170436952,33.85,73951.85,0.0,0.83326,0.00012,15.32343]
[1780170436969,33.85,73951.85,0.0,0.83326,0.00012,15.32343]
[1780170443741,33.85,73951.42,0.0,0.83319,0.00012,15.32745]
[1780170444348,33.85,73951.42,0.0,0.83319,0.00012,15.32745]
[1780170444471,33.85,73951.42,0.0,0.83319,0.00012,15.32745]
[1780170445213,33.85,73951.42,0.0,0.83319,0.00012,15.32759]
[1780170445221,33.85,73951.42,0.0,0.83319,0.00012,15.32759]
[1780170445755,33.85,73951.45,0.0,0.83319,0.00012,15.32752]
[1780170450790,33.85,73951.65,0.0,0.8332,0.00012,15.32682]
[1780170455825,33.86,73952.11,0.0,0.83328,0.00012,15.32033]
[1780170456952,33.86,73952.11,0.0,0.83328,0.00012,15.32033]
[1780170456970,33.86,73952.11,0.0,0.83328,0.00012,15.32033]
[1780170456832,33.86,73959.37,0.0,0.83415,0.00012,15.27014]
[1780170458846,33.86,73963.26,0.0,0.83461,0.00012,15.24362]
[1780170461099,33.86,73963.92,0.0,0.83468,0.00012,15.23956]
[1780170461219,33.86,73963.92,0.0,0.83468,0.00012,15.23956]
[1780170461870,33.86,73963.94,0.0,0.83468,0.00012,15.23968]
[1780170463258,33.86,73964.18,0.0,0.8347,0.00012,15.23815]
[1780170473953,33.86,73966.31,0.0,0.83493,0.00012,15.22499]
[1780170476900,33.86,73966.04,0.0,0.83489,0.00012,15.22716]
[1780170476975,33.86,73966.04,0.0,0.83489,0.00012,15.22716]
[1780170476998,33.86,73966.08,0.0,0.8349,0.00012,15.22703]
[1780170482010,33.87,73966.24,0.0,0.8349,0.00012,15.22666]
[1780170489059,33.87,73969.18,0.0,0.83524,0.00012,15.20732]
[1780170502157,33.87,73969.13,0.0,0.83519,0.00012,15.20988]
[1780170508199,33.88,73968.47,0.0,0.8351,0.00012,15.21539]
[1780170513234,33.88,73969.28,0.0,0.83522,0.00012,15.20647]
[1780170518269,33.88,73969.74,0.0,0.83526,0.00012,15.20408]
[1780170523304,33.88,73968.92,0.0,0.83515,0.00012,15.21058]
[1780170528338,33.88,73969.64,0.0,0.83522,0.00012,15.20642]
[1780170533374,33.89,73969.65,0.0,0.8352,0.00012,15.20723]
[1780170538411,33.89,73969.49,0.0,0.83517,0.00012,15.20923]
[1780170539416,33.89,73963.69,0.0,0.83447,0.00012,15.2496]
[1780170542437,33.89,73958.43,0.0,0.83384,0.00012,15.28645]
[1780170548479,33.89,73955.54,0.0,0.83348,0.00012,15.30693]
[1780170553513,33.89,73955.24,0.0,0.83344,0.00012,15.30925]
[1780170558549,33.89,73955.9,0.0,0.83352,0.00012,15.30491]
[1780170563584,33.89,73957.43,0.0,0.8337,0.00012,15.29451]
[1780170568619,33.89,73957.44,0.0,0.8337,0.00012,15.29465]
[1780170574661,33.89,73957.3,0.0,0.83371,0.00012,15.29181]
[1780170580703,33.89,73957.29,0.0,0.8337,0.00012,15.29215]
[1780170585738,33.89,73955.45,0.0,0.83348,0.00012,15.30511]
[1780170595809,33.9,73955.45,0.0,0.83347,0.00012,15.3054]
[1780170600844,33.9,73955.72,0.0,0.8335,0.00012,15.30365]
[1780170605879,33.9,73956.15,0.0,0.83355,0.00012,15.30081]
[1780170611921,33.9,73957.15,0.0,0.83367,0.00012,15.29408]
[1780170621992,33.9,73957.29,0.0,0.83368,0.00012,15.2934]
[1780170628044,33.9,73957.09,0.0,0.83365,0.00012,15.2949]
[1780170638114,33.9,73957.09,0.0,0.83368,0.00012,15.29102]
[1780170647178,33.9,73957.06,0.0,0.83368,0.00012,15.29137]
[1780170655234,33.9,73956.48,0.0,0.83361,0.00012,15.29549]
[1780170661276,33.9,73956.51,0.0,0.83361,0.00012,15.29534]
[1780170666953,33.9,73956.91,0.0,0.83366,0.00012,15.29269]
[1780170681416,33.9,73959.59,0.0,0.83396,0.00012,15.27494]
[1780170691486,33.9,73959.63,0.0,0.83399,0.00012,15.27138]
[1780170696521,33.9,73958.04,0.0,0.83379,0.00012,15.28276]
[1780170702563,33.9,73957.42,0.0,0.83371,0.00012,15.28745]
[1780170707598,33.91,73957.06,0.0,0.83366,0.00012,15.29019]
[1780170710621,33.91,73951.94,0.0,0.83304,0.00012,15.32575]
[1780170718677,33.91,73951.01,0.0,0.83293,0.00012,15.33206]
[1780170723712,33.9,73939.94,0.0,0.8316,0.00012,15.40854]
[1780170725726,33.91,73937.63,0.0,0.83131,0.00012,15.42482]
[1780170730764,33.91,73937.01,0.0,0.83124,0.00012,15.42935]
[1780170742849,33.91,73933.04,0.0,0.83075,0.00012,15.45707]
[1780170746012,33.91,73932.78,0.0,0.83072,0.00012,15.45894]
[1780170747236,33.91,73929.29,0.0,0.83029,0.00012,15.4831]
[1780170754933,33.91,73931.49,0.0,0.83059,0.00012,15.46409]
[1780170761982,33.91,73930.89,0.0,0.83051,0.00012,15.46846]
[1780170763086,33.91,73930.89,0.0,0.83051,0.00012,15.46846]
[1780170766011,33.91,73926.15,0.0,0.82993,0.00012,15.50127]
[1780170769157,33.91,73925.73,0.0,0.82988,0.00012,15.50416]
[1780170769223,33.91,73925.73,0.0,0.82988,0.00012,15.50416]
[1780170769258,33.91,73925.73,0.0,0.82988,0.00012,15.50412]
[1780170776080,33.91,73924.29,0.0,0.8297,0.00012,15.51442]
[1780170783129,33.91,73924.34,0.0,0.8297,0.00012,15.51444]
[1780170788164,33.91,73928.55,0.0,0.83021,0.00012,15.48532]
[1780170793199,33.91,73933.91,0.0,0.83086,0.00012,15.44848]
[1780170798234,33.91,73934.28,0.0,0.8309,0.00012,15.44636]
[1780170803269,33.91,73935.2,0.0,0.831,0.00012,15.44044]
[1780170808304,33.91,73934.32,0.0,0.83089,0.00012,15.44702]
[1780170813339,33.92,73938.78,0.0,0.83145,0.00012,15.41269]
[1780170819381,33.92,73939.53,0.0,0.83153,0.00012,15.40827]
[1780170824453,33.92,73938.36,0.0,0.83138,0.00012,15.4169]
[1780170825433,33.92,73928.23,0.0,0.83015,0.00012,15.48701]
[1780170826440,33.92,73926.03,0.0,0.82988,0.00012,15.50221]
[1780170831476,33.92,73926.24,0.0,0.82991,0.00012,15.5007]
[1780170837517,33.92,73925.31,0.0,0.82979,0.00012,15.50711]
[1780170843559,33.92,73926.01,0.0,0.82988,0.00012,15.50225]
[1780170846991,33.92,73926.43,0.0,0.82993,0.00012,15.49938]
[1780170852621,33.92,73925.1,0.0,0.82976,0.00012,15.50872]
[1780170858664,33.92,73925.36,0.0,0.82979,0.00012,15.50707]
[1780170863699,33.92,73925.72,0.0,0.82983,0.00012,15.50478]
[1780170866982,33.92,73926.61,0.0,0.82994,0.00012,15.49877]
[1780170870541,33.92,73926.95,0.0,0.82998,0.00012,15.49648]
[1780170870723,33.92,73926.95,0.0,0.82998,0.00012,15.49648]
[1780170870749,33.92,73927.38,0.0,0.83003,0.00012,15.49369]
[1780170875785,33.92,73931.51,0.0,0.83056,0.00012,15.46148]
[1780170880713,33.92,73932.4,0.0,0.83066,0.00012,15.45566]
[1780170880730,33.92,73932.4,0.0,0.83066,0.00012,15.45566]
[1780170888876,33.93,73932.33,0.0,0.83063,0.00012,15.45727]
[1780170893911,33.93,73932.98,0.0,0.8307,0.00012,15.45343]
[1780170898818,33.93,73932.09,0.0,0.83059,0.00012,15.46001]
[1780170898980,33.93,73932.09,0.0,0.83059,0.00012,15.46001]
[1780170899178,33.93,73932.09,0.0,0.83059,0.00012,15.46001]
[1780170899222,33.93,73932.09,0.0,0.83059,0.00012,15.46001]
[1780170899279,33.93,73932.2,0.0,0.8306,0.00012,15.45935]
[1780170905995,33.93,73932.32,0.0,0.8306,0.00012,15.45923]
[1780170911725,33.93,73932.44,0.0,0.83061,0.00012,15.45861]
[1780170912619,33.93,73932.44,0.0,0.83061,0.00012,15.45891]
[1780170912737,33.93,73932.44,0.0,0.83061,0.00012,15.45891]
[1780170918079,33.93,73932.44,0.0,0.83059,0.00012,15.45962]
[1780170923114,33.93,73932.32,0.0,0.83057,0.00012,15.46093]
[1780170928149,33.94,73931.46,0.0,0.83046,0.00012,15.46731]
[1780170930345,33.94,73931.83,0.0,0.8305,0.00012,15.46485]
[1780170930473,33.94,73931.83,0.0,0.8305,0.00012,15.46485]
[1780170930509,33.94,73931.76,0.0,0.83049,0.00012,15.46542]
[1780170930725,33.94,73931.76,0.0,0.83049,0.00012,15.46542]
[1780170931170,33.94,73931.8,0.0,0.83053,0.00012,15.46118]
[1780170936205,33.94,73932.38,0.0,0.83059,0.00012,15.45765]
[1780170946275,33.94,73932.38,0.0,0.83057,0.00012,15.4586]
[1780170947909,33.94,73932.38,0.0,0.83057,0.00012,15.4586]
[1780170947970,33.94,73932.38,0.0,0.83057,0.00012,15.4586]
[1780170953324,33.94,73935.42,0.0,0.83093,0.00012,15.43826]
[1780170956023,33.94,73936.25,0.0,0.83103,0.00012,15.43276]
[1780170956137,33.94,73936.25,0.0,0.83103,0.00012,15.43276]
[1780170956223,33.94,73936.25,0.0,0.83103,0.00012,15.43276]
[1780170956238,33.94,73936.25,0.0,0.83103,0.00012,15.43288]
[1780170962387,33.94,73935.99,0.0,0.83098,0.00012,15.43539]
[1780170967423,33.94,73928.59,0.0,0.83007,0.00012,15.487]
[1780170970074,33.95,73928.29,0.0,0.83004,0.00012,15.48911]
[1780170970228,33.95,73928.29,0.0,0.83004,0.00012,15.48911]
[1780170970295,33.95,73928.29,0.0,0.83004,0.00012,15.48919]
[1780170975480,33.95,73928.26,0.0,0.83003,0.00012,15.48959]
[1780170980828,33.95,73928.22,0.0,0.83002,0.00012,15.49]
[1780170980919,33.95,73928.22,0.0,0.83002,0.00012,15.49]
[1780170980987,33.95,73928.22,0.0,0.83002,0.00012,15.49]
[1780170981018,33.95,73928.22,0.0,0.83002,0.00012,15.49013]
[1780170989578,33.95,73929.03,0.0,0.83011,0.00012,15.48491]
[1780170994613,33.95,73929.64,0.0,0.83021,0.00012,15.47688]
[1780170999649,33.95,73930.32,0.0,0.83029,0.00012,15.47242]
[1780171005409,33.95,73932.16,0.0,0.83051,0.00012,15.45996]
[1780171005476,33.95,73932.16,0.0,0.83051,0.00012,15.45996]
[1780171005442,33.95,73932.4,0.0,0.83054,0.00012,15.45845]
[1780171005587,33.95,73932.4,0.0,0.83054,0.00012,15.45845]
[1780171005726,33.95,73932.4,0.0,0.83054,0.00012,15.45845]
[1780171011733,33.95,73932.25,0.0,0.83051,0.00012,15.45992]
[1780171016768,33.95,73928.84,0.0,0.83009,0.00012,15.48376]
[1780171017639,33.95,73928.84,0.0,0.83009,0.00012,15.48376]
[1780171017723,33.95,73928.84,0.0,0.83009,0.00012,15.48376]
[1780171017895,33.95,73928.84,0.0,0.83009,0.00012,15.48376]
[1780171017974,33.95,73928.84,0.0,0.83009,0.00012,15.48376]
[1780171018074,33.95,73928.76,0.0,0.83008,0.00012,15.4844]
[1780171020798,33.95,73918.1,0.0,0.82878,0.00012,15.55822]
[1780171021805,33.95,73917.99,0.0,0.82876,0.00012,15.55912]
[1780171025302,33.95,73917.91,0.0,0.82875,0.00012,15.5598]
[1780171025458,33.95,73917.91,0.0,0.82875,0.00012,15.5598]
[1780171025472,33.95,73917.91,0.0,0.82875,0.00012,15.5598]
[1780171025560,33.95,73917.91,0.0,0.82874,0.00012,15.5602]
[1780171028854,33.95,73925.05,0.0,0.82961,0.00012,15.51135]
[1780171034236,33.96,73925.32,0.0,0.82963,0.00012,15.51006]
[1780171035938,33.96,73925.32,0.0,0.82962,0.00012,15.51062]
[1780171035973,33.96,73925.32,0.0,0.82962,0.00012,15.51062]
[1780171036039,33.96,73925.12,0.0,0.82959,0.00012,15.51219]
[1780171037611,33.96,73925.12,0.0,0.82959,0.00012,15.51219]
[1780171037724,33.96,73925.55,0.0,0.82964,0.00012,15.50941]
[1780171043949,33.96,73926.62,0.0,0.82976,0.00012,15.50293]
[1780171043972,33.96,73926.62,0.0,0.82976,0.00012,15.50293]
[1780171047406,33.96,73927.62,0.0,0.82987,0.00012,15.49678]
[1780171047473,33.96,73927.62,0.0,0.82987,0.00012,15.49678]
[1780171047507,33.96,73928.29,0.0,0.82994,0.00012,15.49252]
[1780171047814,33.96,73928.29,0.0,0.82994,0.00012,15.49252]
[1780171047972,33.96,73928.29,0.0,0.82994,0.00012,15.49252]
[1780171057057,33.97,73928.96,0.0,0.83003,0.00012,15.48561]
[1780171060294,33.97,73928.27,0.0,0.82994,0.00012,15.49076]
[1780171060472,33.97,73928.27,0.0,0.82994,0.00012,15.49076]
[1780171060484,33.97,73928.37,0.0,0.82994,0.00012,15.49045]
[1780171060909,33.97,73928.37,0.0,0.82994,0.00012,15.49045]
[1780171060971,33.97,73928.37,0.0,0.82994,0.00012,15.49045]
[1780171066121,33.97,73928.45,0.0,0.82993,0.00012,15.49084]
[1780171071156,33.97,73928.89,0.0,0.82997,0.00012,15.48892]
[1780171076190,33.98,73928.61,0.0,0.82992,0.00012,15.49176]
[1780171082235,33.98,73927.07,0.0,0.82971,0.00012,15.50343]
[1780171087268,33.98,73925.52,0.0,0.82951,0.00012,15.5149]
[1780171090275,33.98,73924.39,0.0,0.82937,0.00012,15.52296]
[1780171090474,33.98,73924.39,0.0,0.82937,0.00012,15.52296]
[1780171090572,33.98,73924.25,0.0,0.82935,0.00012,15.52404]
[1780171091499,33.98,73924.25,0.0,0.82935,0.00012,15.52404]
[1780171091725,33.98,73924.29,0.0,0.82935,0.00012,15.52388]
[1780171097442,33.98,73924.07,0.0,0.82932,0.00012,15.52597]
[1780171097472,33.98,73924.07,0.0,0.82932,0.00012,15.52597]
[1780171099747,33.98,73923.73,0.0,0.82927,0.00012,15.52852]
[1780171099977,33.98,73923.73,0.0,0.82927,0.00012,15.52852]
[1780171100359,33.99,73923.76,0.0,0.82927,0.00012,15.52852]
[1780171102304,33.99,73923.76,0.0,0.82927,0.00012,15.52852]
[1780171102470,33.99,73923.76,0.0,0.82927,0.00012,15.52852]
[1780171108415,33.99,73923.69,0.0,0.82925,0.00012,15.52972]
[1780171114457,33.99,73923.78,0.0,0.82929,0.00012,15.52553]
[1780171119492,33.99,73923.15,0.0,0.8292,0.00012,15.53018]
[1780171121673,33.99,73923.44,0.0,0.82924,0.00012,15.52823]
[1780171121727,33.99,73922.6,0.0,0.82913,0.00012,15.53407]
[1780171122513,33.99,73923.44,0.0,0.82924,0.00012,15.52833]
[1780171122917,33.99,73923.44,0.0,0.82924,0.00012,15.52833]
[1780171122985,33.99,73923.44,0.0,0.82924,0.00012,15.52833]
[1780171133589,33.99,73922.72,0.0,0.82914,0.00012,15.53387]
[1780171144666,33.99,73922.13,0.0,0.82906,0.00012,15.53842]
[1780171149702,33.99,73920.08,0.0,0.82881,0.00012,15.55264]
[1780171152010,33.99,73919.53,0.0,0.82874,0.00012,15.55645]
[1780171152223,33.99,73919.53,0.0,0.82874,0.00012,15.55645]
[1780171152723,33.99,73919.19,0.0,0.8287,0.00012,15.5588]
[1780171153710,33.99,73919.19,0.0,0.8287,0.00012,15.5588]
[1780171153728,33.99,73919.19,0.0,0.8287,0.00012,15.5588]
[1780171154737,33.99,73913.92,0.0,0.82805,0.00012,15.59511]
[1780171159469,33.99,73910.77,0.0,0.82767,0.00012,15.61672]
[1780171159727,33.99,73910.77,0.0,0.82767,0.00012,15.61672]
[1780171167828,33.99,73910.28,0.0,0.82762,0.00012,15.61935]
[1780171174877,33.99,73909.96,0.0,0.82762,0.00012,15.61712]
[1780171179912,33.99,73909.82,0.0,0.82761,0.00012,15.61783]
[1780171184947,33.99,73909.48,0.0,0.82757,0.00012,15.61992]
[1780171188975,33.99,73914.52,0.0,0.82819,0.00012,15.58505]
[1780171190377,33.99,73914.52,0.0,0.82819,0.00012,15.58505]
[1780171190471,33.99,73914.52,0.0,0.82819,0.00012,15.58505]
[1780171190573,33.99,73914.52,0.0,0.82819,0.00012,15.58504]
[1780171193269,33.99,73915.01,0.0,0.82825,0.00012,15.58166]
[1780171193473,33.99,73915.01,0.0,0.82825,0.00012,15.58166]
[1780171199045,33.99,73914.79,0.0,0.82822,0.00012,15.58314]
[1780171205638,33.99,73915.19,0.0,0.82827,0.00012,15.58035]
[1780171205724,33.99,73915.19,0.0,0.82827,0.00012,15.58035]
[1780171205739,33.99,73915.47,0.0,0.82831,0.00012,15.5784]
[1780171207605,33.99,73915.61,0.0,0.82833,0.00012,15.57743]
[1780171207729,33.99,73915.61,0.0,0.82833,0.00012,15.57743]
[1780171213143,33.99,73918.55,0.0,0.82869,0.00012,15.55717]
[1780171214081,33.99,73918.55,0.0,0.82869,0.00012,15.55717]
[1780171214221,33.99,73918.55,0.0,0.82869,0.00012,15.55717]
[1780171220192,33.99,73919.01,0.0,0.82874,0.00012,15.55407]
[1780171225230,33.99,73917.84,0.0,0.8286,0.00012,15.56218]
[1780171230264,33.99,73917.41,0.0,0.82854,0.00012,15.5651]
[1780171234594,33.99,73916.58,0.0,0.82848,0.00012,15.56669]
[1780171234728,33.99,73916.58,0.0,0.82848,0.00012,15.56669]
[1780171234824,33.99,73916.58,0.0,0.82848,0.00012,15.56663]
[1780171237558,33.99,73916.43,0.0,0.82846,0.00012,15.56763]
[1780171237725,33.99,73916.43,0.0,0.82846,0.00012,15.56763]
[1780171243356,33.99,73913.36,0.0,0.82809,0.00012,15.58847]
[1780171244815,33.99,73913.36,0.0,0.82809,0.00012,15.58847]
[1780171244979,33.99,73913.51,0.0,0.82811,0.00012,15.58737]
[1780171245370,33.99,73913.41,0.0,0.8281,0.00012,15.58801]
[1780171248316,33.99,73913.37,0.0,0.82809,0.00012,15.58818]
[1780171248472,33.99,73913.37,0.0,0.82809,0.00012,15.58818]
[1780171257454,33.98,73913.41,0.0,0.82811,0.00012,15.58738]
[1780171267273,33.98,73914.47,0.0,0.82824,0.00012,15.57988]
[1780171267471,33.98,73914.47,0.0,0.82824,0.00012,15.57988]
[1780171268555,33.98,73914.57,0.0,0.82826,0.00012,15.57899]
[1780171268724,33.98,73914.57,0.0,0.82826,0.00012,15.57899]
[1780171268764,33.98,73914.5,0.0,0.82825,0.00012,15.57944]
[1780171277596,33.98,73914.51,0.0,0.82826,0.00012,15.57913]
[1780171282629,33.98,73914.99,0.0,0.82832,0.00012,15.5757]
[1780171287219,33.98,73915.5,0.0,0.82838,0.00012,15.57215]
[1780171287474,33.98,73915.5,0.0,0.82838,0.00012,15.57215]
[1780171292688,33.98,73915.77,0.0,0.82845,0.00012,15.56609]
[1780171292726,33.98,73915.77,0.0,0.82845,0.00012,15.56609]
[1780171295394,33.98,73915.73,0.0,0.82844,0.00012,15.56632]
[1780171295473,33.98,73915.73,0.0,0.82844,0.00012,15.56632]
[1780171295720,33.98,73915.27,0.0,0.82839,0.00012,15.56948]
[1780171300755,33.98,73913.19,0.0,0.82813,0.00012,15.58369]
[1780171305199,33.98,73913.08,0.0,0.82812,0.00012,15.58434]
[1780171305224,33.98,73913.08,0.0,0.82812,0.00012,15.58434]
[1780171311832,33.98,73912.54,0.0,0.82806,0.00012,15.58778]
[1780171313744,33.98,73912.43,0.0,0.82805,0.00012,15.58851]
[1780171313846,33.98,73912.41,0.0,0.82805,0.00012,15.58861]
[1780171313972,33.98,73912.41,0.0,0.82805,0.00012,15.58861]
[1780171314854,33.98,73912.36,0.0,0.82804,0.00012,15.58892]
[1780171316568,33.98,73912.23,0.0,0.82803,0.00012,15.58979]
[1780171316724,33.98,73912.23,0.0,0.82803,0.00012,15.58979]
[1780171321905,33.98,73912.52,0.0,0.82806,0.00012,15.58758]
[1780171330968,33.98,73912.48,0.0,0.82806,0.00012,15.58755]
[1780171336204,33.98,73912.53,0.0,0.82807,0.00012,15.58705]
[1780171336224,33.98,73912.53,0.0,0.82807,0.00012,15.58705]
[1780171336360,33.98,73912.53,0.0,0.82807,0.00012,15.58701]
[1780171338366,33.98,73912.74,0.0,0.8281,0.00012,15.58552]
[1780171338476,33.98,73912.74,0.0,0.8281,0.00012,15.58552]
[1780171341540,33.98,73911.21,0.0,0.82792,0.00012,15.59595]
[1780171341725,33.98,73911.21,0.0,0.82792,0.00012,15.59595]
[1780171341804,33.98,73907.76,0.0,0.82749,0.00012,15.61958]
[1780171346073,33.98,73904.16,0.0,0.82706,0.00012,15.64403]
[1780171349629,33.98,73903.39,0.0,0.82697,0.00012,15.64912]
[1780171349725,33.98,73903.39,0.0,0.82697,0.00012,15.64912]
[1780171358157,33.97,73903.4,0.0,0.82702,0.00012,15.64406]
[1780171361282,33.97,73902.72,0.0,0.82693,0.00012,15.64861]
[1780171361474,33.97,73902.72,0.0,0.82693,0.00012,15.64861]
[1780171361573,33.97,73902.68,0.0,0.82693,0.00012,15.64875]
[1780171362840,33.97,73902.68,0.0,0.82693,0.00012,15.64875]
[1780171362981,33.97,73900.62,0.0,0.82668,0.00012,15.66285]
[1780171365206,33.97,73894.69,0.0,0.82595,0.00012,15.7035]
[1780171366212,33.97,73890.2,0.0,0.8254,0.00012,15.73426]
[1780171367017,33.97,73890.2,0.0,0.8254,0.00012,15.73426]
[1780171367157,33.97,73890.2,0.0,0.8254,0.00012,15.73426]
[1780171367220,33.97,73890.06,0.0,0.82538,0.00012,15.73505]
[1780171368046,33.97,73890.06,0.0,0.82538,0.00012,15.73505]
[1780171368222,33.97,73890.06,0.0,0.82538,0.00012,15.73505]
[1780171373845,33.97,73892.95,0.0,0.82575,0.00012,15.71446]
[1780171373981,33.97,73892.96,0.0,0.82576,0.00012,15.71413]
[1780171377837,33.97,73892.29,0.0,0.82568,0.00012,15.71847]
[1780171377970,33.97,73892.29,0.0,0.82568,0.00012,15.71847]
[1780171377938,33.97,73892.53,0.0,0.82571,0.00012,15.71654]
[1780171378298,33.97,73892.64,0.0,0.82573,0.00012,15.71578]
[1780171383333,33.97,73891.65,0.0,0.82562,0.00012,15.7219]
[1780171385347,33.97,73887.6,0.0,0.82512,0.00012,15.74949]
[1780171388368,33.96,73884.12,0.0,0.8247,0.00012,15.77296]
[1780171390195,33.96,73883.99,0.0,0.82468,0.00012,15.77371]
[1780171390230,33.96,73883.99,0.0,0.82468,0.00012,15.77371]
[1780171398322,33.96,73882.28,0.0,0.82447,0.00012,15.78519]
[1780171398470,33.96,73882.28,0.0,0.82447,0.00012,15.78519]
[1780171398544,33.96,73882.28,0.0,0.82448,0.00012,15.78481]
[1780171402501,33.96,73882.13,0.0,0.82447,0.00012,15.7856]
[1780171402735,33.96,73882.13,0.0,0.82447,0.00012,15.7856]
[1780171406461,33.96,73880.84,0.0,0.82431,0.00012,15.79419]
[1780171406470,33.96,73880.84,0.0,0.82431,0.00012,15.79419]
[1780171406687,33.96,73877.85,0.0,0.82394,0.00012,15.81456]
[1780171409018,33.96,73875.54,0.0,0.82366,0.00012,15.83017]
[1780171409228,33.96,73875.54,0.0,0.82366,0.00012,15.83017]
[1780171414554,33.96,73873.73,0.0,0.82348,0.00012,15.83767]
[1780171415115,33.96,73873.73,0.0,0.82348,0.00012,15.83767]
[1780171415221,33.96,73873.73,0.0,0.82348,0.00012,15.83767]
[1780171415561,33.96,73871.94,0.0,0.82326,0.00013,15.84981]
[1780171417680,33.96,73871.5,0.0,0.82321,0.00013,15.85266]
[1780171417723,33.96,73871.5,0.0,0.82321,0.00013,15.85266]
[1780171423617,33.95,73871.51,0.0,0.82323,0.00013,15.85136]
[1780171426987,33.95,73873.49,0.0,0.82348,0.00012,15.83741]
[1780171427645,33.95,73873.97,0.0,0.82355,0.00012,15.83382]
[1780171429073,33.95,73873.95,0.0,0.82355,0.00012,15.8338]
[1780171429222,33.95,73873.95,0.0,0.82355,0.00012,15.8338]
[1780171434694,33.95,73876.16,0.0,0.82384,0.00012,15.81782]
[1780171439729,33.95,73876.31,0.0,0.82387,0.00012,15.81622]
[1780171444764,33.95,73872.67,0.0,0.82342,0.00012,15.84072]
[1780171448358,33.95,73870.97,0.0,0.82322,0.00013,15.85201]
[1780171448472,33.95,73870.97,0.0,0.82322,0.00013,15.85201]
[1780171453599,33.94,73868.39,0.0,0.82291,0.00013,15.86893]
[1780171453721,33.94,73868.39,0.0,0.82291,0.00013,15.86893]
[1780171456613,33.94,73867.05,0.0,0.82275,0.00013,15.87765]
[1780171456721,33.94,73867.05,0.0,0.82275,0.00013,15.87765]
[1780171456848,33.94,73867.01,0.0,0.82275,0.00013,15.87776]
[1780171462890,33.94,73866.76,0.0,0.82273,0.00013,15.87844]
[1780171466032,33.94,73866.73,0.0,0.82274,0.00013,15.8783]
[1780171466221,33.94,73865.18,0.0,0.82255,0.00013,15.88878]
[1780171471954,33.93,73861.75,0.0,0.82217,0.00013,15.90715]
[1780171474199,33.93,73860.45,0.0,0.82201,0.00013,15.91566]
[1780171474225,33.93,73860.45,0.0,0.82201,0.00013,15.91566]
[1780171476990,33.93,73855.08,0.0,0.82135,0.00013,15.95187]
[1780171478946,33.93,73855.16,0.0,0.82136,0.00013,15.95106]
[1780171478975,33.93,73855.16,0.0,0.82136,0.00013,15.95106]
[1780171484042,33.93,73853.6,0.0,0.82118,0.00013,15.96088]
[1780171486028,33.93,73853.46,0.0,0.82117,0.00013,15.96172]
[1780171486112,33.93,73853.46,0.0,0.82117,0.00013,15.9616]
[1780171488070,33.93,73844.63,0.0,0.82006,0.00013,16.02197]
[1780171493104,33.93,73844.81,0.0,0.8201,0.00013,16.01986]
[1780171495349,33.93,73840.74,0.0,0.81958,0.00013,16.04766]
[1780171495472,33.93,73840.74,0.0,0.81958,0.00013,16.04766]
[1780171501161,33.92,73837.55,0.0,0.81919,0.00013,16.06916]
[1780171502224,33.92,73837.55,0.0,0.81919,0.00013,16.06916]
[1780171502471,33.92,73837.55,0.0,0.81919,0.00013,16.06916]
[1780171502571,33.92,73842.84,0.0,0.81986,0.00013,16.0328]
[1780171507915,33.92,73843.08,0.0,0.81989,0.00013,16.0309]
[1780171507969,33.92,73843.08,0.0,0.81989,0.00013,16.0309]
[1780171508016,33.92,73843.08,0.0,0.8199,0.00013,16.03075]
[1780171512596,33.92,73842.88,0.0,0.81987,0.00013,16.03189]
[1780171512725,33.92,73842.88,0.0,0.81987,0.00013,16.03189]
[1780171518451,33.92,73843.2,0.0,0.81992,0.00013,16.02916]
[1780171518472,33.92,73843.2,0.0,0.81992,0.00013,16.02916]
[1780171518552,33.92,73849.08,0.0,0.82067,0.00013,15.9887]
[1780171521789,33.92,73850.14,0.0,0.82081,0.00013,15.98126]
[1780171521970,33.92,73850.14,0.0,0.82081,0.00013,15.98126]
[1780171522071,33.92,73850.11,0.0,0.82081,0.00013,15.98107]
[1780171525588,33.92,73850.58,0.0,0.82087,0.00013,15.97769]
[1780171525723,33.92,73850.58,0.0,0.82087,0.00013,15.97769]
[1780171531373,33.92,73850.68,0.0,0.82093,0.00013,15.97237]
[1780171532479,33.92,73850.68,0.0,0.82093,0.00013,15.97237]
[1780171532722,33.92,73850.68,0.0,0.82093,0.00013,15.97237]
[1780171536104,33.92,73851.56,0.0,0.82104,0.00013,15.9661]
[1780171535401,33.92,73859.4,0.0,0.82203,0.00013,15.91203]
[1780171536219,33.92,73859.4,0.0,0.82203,0.00013,15.91203]
[1780171536408,33.92,73864.96,0.0,0.82274,0.00013,15.87359]
[1780171541444,33.91,73868.36,0.0,0.82317,0.00013,15.84952]
[1780171542328,33.91,73868.36,0.0,0.82317,0.00013,15.84952]
[1780171542469,33.91,73868.36,0.0,0.82317,0.00013,15.84952]
[1780171542557,33.91,73868.51,0.0,0.82319,0.00013,15.84836]
[1780171544895,33.91,73868.28,0.0,0.82317,0.00013,15.84982]
[1780171544973,33.91,73868.28,0.0,0.82317,0.00013,15.84982]
[1780171550507,33.91,73869.47,0.0,0.82333,0.00013,15.84082]
[1780171554942,33.91,73869.51,0.0,0.82334,0.00013,15.84028]
[1780171559311,33.91,73870.63,0.0,0.82349,0.00013,15.83181]
[1780171559471,33.91,73870.63,0.0,0.82349,0.00013,15.83181]
[1780171559570,33.91,73870.69,0.0,0.8235,0.00013,15.83128]
[1780171564605,33.91,73870.12,0.0,0.82344,0.00013,15.83453]
[1780171569641,33.9,73870.21,0.0,0.82347,0.00013,15.8332]
[1780171581725,33.9,73870.14,0.0,0.82349,0.00013,15.83181]
[1780171594816,33.9,73870.01,0.0,0.82354,0.00013,15.82667]
[1780171597837,33.89,73876.65,0.0,0.82438,0.00012,15.78064]
[1780171605892,33.89,73879.87,0.0,0.82478,0.00012,15.7584]
[1780171610928,33.89,73883.56,0.0,0.82524,0.00012,15.73298]
[1780171615963,33.89,73885.24,0.0,0.82545,0.00012,15.72118]
[1780171620998,33.89,73884.93,0.0,0.82542,0.00012,15.72307]
[1780171626033,33.89,73884.53,0.0,0.82537,0.00012,15.72553]
[1780171633082,33.89,73887.83,0.0,0.82579,0.00012,15.70241]
[1780171640131,33.89,73887.86,0.0,0.8258,0.00012,15.70201]
[1780171645166,33.89,73888.81,0.0,0.82592,0.00012,15.69536]
[1780171650201,33.89,73888.68,0.0,0.8259,0.00012,15.69619]
[1780171655236,33.89,73887.82,0.0,0.82583,0.00012,15.69804]
[1780171661278,33.89,73888.67,0.0,0.82594,0.00012,15.69213]
[1780171666313,33.89,73892.02,0.0,0.82635,0.00012,15.669]
[1780171671348,33.89,73893.04,0.0,0.82649,0.00012,15.66141]
[1780171676383,33.89,73893.17,0.0,0.82651,0.00012,15.65988]
[1780171681418,33.89,73894.05,0.0,0.82663,0.00012,15.65336]
[1780171687460,33.89,73894.07,0.0,0.82664,0.00012,15.65301]
[1780171692497,33.89,73894.63,0.0,0.82671,0.00012,15.64908]
[1780171700553,33.89,73894.51,0.0,0.82669,0.00012,15.64996]
[1780171705588,33.89,73893.68,0.0,0.82659,0.00012,15.65556]
[1780171710623,33.88,73894.51,0.0,0.8267,0.00012,15.64961]
[1780171716665,33.88,73894.52,0.0,0.82673,0.00012,15.64527]
[1780171723714,33.88,73894.72,0.0,0.82676,0.00012,15.64369]
[1780171728749,33.88,73894.63,0.0,0.82675,0.00012,15.64416]
[1780171733784,33.88,73893.57,0.0,0.82663,0.00012,15.65132]
[1780171740833,33.88,73893.28,0.0,0.8266,0.00012,15.65301]
[1780171748952,33.88,73893.56,0.0,0.82663,0.00012,15.651]
[1780171754931,33.88,73893.57,0.0,0.82664,0.00012,15.65059]
[1780171760973,33.88,73893.33,0.0,0.82661,0.00012,15.65213]
[1780171765296,33.88,73893.61,0.0,0.82665,0.00012,15.65017]
[1780171765324,33.88,73893.46,0.0,0.82663,0.00012,15.65116]
[1780171765471,33.88,73893.46,0.0,0.82663,0.00012,15.65116]
[1780171771043,33.88,73889.46,0.0,0.82617,0.00012,15.67461]
[1780171776078,33.88,73888.52,0.0,0.82606,0.00012,15.68083]
[1780171781113,33.88,73884.98,0.0,0.82562,0.00012,15.70483]
[1780171787154,33.88,73884.99,0.0,0.82563,0.00012,15.70422]
[1780171794204,33.88,73885.62,0.0,0.82572,0.00012,15.69935]
[1780171802260,33.87,73885.38,0.0,0.8257,0.00012,15.70044]
[1780171807296,33.87,73885.44,0.0,0.82571,0.00012,15.6997]
[1780171813337,33.87,73885.37,0.0,0.82571,0.00012,15.69981]
[1780171817365,33.87,73879.41,0.0,0.82497,0.00012,15.7407]
[1780171821393,33.87,73873.87,0.0,0.82429,0.00012,15.77857]
[1780171825425,33.87,73867.83,0.0,0.82354,0.00013,15.81999]
[1780171831466,33.87,73866.72,0.0,0.82344,0.00013,15.82313]
[1780171836501,33.87,73867.61,0.0,0.82356,0.00013,15.81659]
[1780171847577,33.87,73867.29,0.0,0.82353,0.00013,15.81793]
[1780171852612,33.86,73867.42,0.0,0.82356,0.00013,15.81655]
[1780171857648,33.86,73869.73,0.0,0.82386,0.00013,15.80013]
[1780171862683,33.86,73869.91,0.0,0.82389,0.00013,15.79847]
[1780171868725,33.86,73869.26,0.0,0.82381,0.00013,15.80245]
[1780171874767,33.86,73868.15,0.0,0.82368,0.00013,15.80957]
[1780171879802,33.86,73865.95,0.0,0.82342,0.00013,15.82419]
[1780171884837,33.86,73866.45,0.0,0.82349,0.00013,15.82017]
[1780171889872,33.86,73866.62,0.0,0.82352,0.00013,15.81844]
[1780171898935,33.85,73866.55,0.0,0.82356,0.00013,15.81391]
[1780171904977,33.85,73865.4,0.0,0.82343,0.00013,15.82115]
[1780171912026,33.85,73865.9,0.0,0.82351,0.00013,15.81672]
[1780171918068,33.85,73867.96,0.0,0.82378,0.00013,15.80189]
[1780171922096,33.85,73875.61,0.0,0.82474,0.00012,15.74873]
[1780171927130,33.85,73878.14,0.0,0.82506,0.00012,15.73121]
[1780171932165,33.85,73878.67,0.0,0.82513,0.00012,15.72756]
[1780171938208,33.85,73878.16,0.0,0.82506,0.00012,15.73109]
[1780171943243,33.85,73878.1,0.0,0.82505,0.00012,15.73153]
[1780171948278,33.85,73878.36,0.0,0.82509,0.00012,15.72977]
[1780171953313,33.85,73878.43,0.0,0.82513,0.00012,15.7253]
[1780171964390,33.85,73876.6,0.0,0.8249,0.00012,15.73793]
[1780171969425,33.85,73876.51,0.0,0.82489,0.00012,15.73854]
[1780171974460,33.85,73877.03,0.0,0.82495,0.00012,15.73495]
[1780171975467,33.85,73882.03,0.0,0.82557,0.00012,15.70043]
[1780171980502,33.85,73883.79,0.0,0.82579,0.00012,15.68861]
[1780171987555,33.85,73885.1,0.0,0.82594,0.00012,15.68014]
[1780171989569,33.85,73879.35,0.0,0.82522,0.00012,15.72002]
[1780171997626,33.85,73877.42,0.0,0.82498,0.00012,15.7335]
[1780172002663,33.85,73872.3,0.0,0.82434,0.00013,15.76893]
[1780172007698,33.85,73871.55,0.0,0.82424,0.00013,15.77402]
[1780172014322,33.85,73870.28,0.0,0.82412,0.00013,15.77862]
[1780172019782,33.85,73868.57,0.0,0.82391,0.00013,15.79008]
[1780172024821,33.85,73868.57,0.0,0.82392,0.00013,15.78979]
[1780172037912,33.85,73868.87,0.0,0.82397,0.00013,15.78694]
[1780172047983,33.84,73869.43,0.0,0.82405,0.00013,15.78244]
[1780172056040,33.84,73869.45,0.0,0.82406,0.00013,15.78181]
[1780172063089,33.84,73869.45,0.0,0.82407,0.00013,15.78136]
[1780172066110,33.84,73864.92,0.0,0.8235,0.00013,15.81243]
[1780172071145,33.84,73863.14,0.0,0.82332,0.00013,15.82014]
[1780172077187,33.84,73863.14,0.0,0.82333,0.00013,15.81945]
[1780172082222,33.84,73863.26,0.0,0.82336,0.00013,15.81821]
[1780172087257,33.84,73863.41,0.0,0.82338,0.00013,15.81707]
[1780172092292,33.84,73861.36,0.0,0.82312,0.00013,15.83126]
[1780172097327,33.84,73859.42,0.0,0.82288,0.00013,15.84456]
[1780172102362,33.84,73858.8,0.0,0.8228,0.00013,15.84874]
[1780172107397,33.84,73858.05,0.0,0.82271,0.00013,15.85384]
[1780172113439,33.84,73858.21,0.0,0.82273,0.00013,15.85266]
[1780172120488,33.84,73859.81,0.0,0.82293,0.00013,15.84138]
[1780172125523,33.84,73862.19,0.0,0.82323,0.00013,15.82503]
[1780172130558,33.84,73861.63,0.0,0.82316,0.00013,15.82895]
[1780172136584,33.84,73861.59,0.0,0.82319,0.00013,15.82518]
[1780172141635,33.83,73860.08,0.0,0.82301,0.00013,15.83516]
[1780172147677,33.83,73861.75,0.0,0.82322,0.00013,15.82364]
[1780172152712,33.83,73861.72,0.0,0.82321,0.00013,15.82386]
[1780172157748,33.83,73861.52,0.0,0.82319,0.00013,15.82526]
[1780172167820,33.84,73861.35,0.0,0.82316,0.00013,15.82655]
[1780172175876,33.84,73861.46,0.0,0.82317,0.00013,15.82599]
[1780172180911,33.84,73861.34,0.0,0.82316,0.00013,15.82697]
[1780172185946,33.84,73862.35,0.0,0.82328,0.00013,15.82019]
[1780172190987,33.84,73862.37,0.0,0.82328,0.00013,15.82023]
[1780172197031,33.84,73861.86,0.0,0.82324,0.00013,15.81987]
[1780172202064,33.84,73859.7,0.0,0.82297,0.00013,15.8348]
[1780172207099,33.84,73860.26,0.0,0.82304,0.00013,15.83094]
[1780172212134,33.84,73859.74,0.0,0.82298,0.00013,15.83451]
[1780172217169,33.84,73859.59,0.0,0.82296,0.00013,15.8355]
[1780172223211,33.84,73860.88,0.0,0.82312,0.00013,15.82657]
[1780172227239,33.84,73865.18,0.0,0.82366,0.00013,15.7969]
[1780172236302,33.84,73867.71,0.0,0.82397,0.00013,15.77982]
[1780172241339,33.84,73868.18,0.0,0.82403,0.00013,15.77669]
[1780172246374,33.84,73868.09,0.0,0.82402,0.00013,15.77721]
[1780172252418,33.84,73865.88,0.0,0.82378,0.00013,15.78824]
[1780172255441,33.84,73861.59,0.0,0.82324,0.00013,15.81793]
[1780172260475,33.84,73862.52,0.0,0.82335,0.00013,15.81172]
[1780172265510,33.84,73861.85,0.0,0.82326,0.00013,15.81659]
[1780172270546,33.84,73866.17,0.0,0.8238,0.00013,15.78706]
[1780172277595,33.84,73866.03,0.0,0.82377,0.00013,15.78861]
[1780172283637,33.84,73865.89,0.0,0.82375,0.00013,15.79004]
[1780172288672,33.84,73862.6,0.0,0.82333,0.00013,15.8131]
[1780172293707,33.84,73861.86,0.0,0.82323,0.00013,15.81839]
[1780172298742,33.84,73862.11,0.0,0.82326,0.00013,15.81686]
[1780172303777,33.85,73864.43,0.0,0.82355,0.00013,15.80113]
[1780172310826,33.85,73864.53,0.0,0.82355,0.00013,15.80091]
[1780172317875,33.85,73864.06,0.0,0.82352,0.00013,15.80056]
[1780172321903,33.85,73868.28,0.0,0.82404,0.00013,15.77165]
[1780172326937,33.85,73869.61,0.0,0.82421,0.00013,15.76242]
[1780172331973,33.85,73873.68,0.0,0.82472,0.00013,15.73436]
[1780172337008,33.85,73874.32,0.0,0.8248,0.00012,15.73001]
[1780172345067,33.85,73874.55,0.0,0.82482,0.00012,15.72849]
[1780172352117,33.85,73874.63,0.0,0.82483,0.00012,15.72792]
[1780172357151,33.85,73874.21,0.0,0.82478,0.00012,15.73077]
[1780172363193,33.85,73874.26,0.0,0.82479,0.00012,15.73031]
[1780172368229,33.85,73870.62,0.0,0.82434,0.00013,15.75528]
[1780172373264,33.85,73864.61,0.0,0.82362,0.00013,15.79237]
[1780172378301,33.85,73864.05,0.0,0.82356,0.00013,15.79574]
[1780172384343,33.84,73863.96,0.0,0.82356,0.00013,15.79597]
[1780172389378,33.84,73864.12,0.0,0.82358,0.00013,15.79476]
[1780172400455,33.84,73863.86,0.0,0.82355,0.00013,15.79636]
[1780172406498,33.84,73863.23,0.0,0.82347,0.00013,15.80062]
[1780172412540,33.84,73862.59,0.0,0.82339,0.00013,15.80494]
[1780172417582,33.84,73864.43,0.0,0.82362,0.00013,15.79227]
[1780172422617,33.84,73866.43,0.0,0.82387,0.00013,15.77858]
[1780172427652,33.84,73869.31,0.0,0.82423,0.00013,15.75893]
[1780172432687,33.84,73870.13,0.0,0.82436,0.00013,15.74952]
[1780172437723,33.85,73870.02,0.0,0.82434,0.00013,15.75055]
[1780172442757,33.85,73870.32,0.0,0.82438,0.00013,15.7485]
[1780172449806,33.85,73869.88,0.0,0.82432,0.00013,15.75151]
[1780172454841,33.85,73869.95,0.0,0.82433,0.00013,15.75096]
[1780172461892,33.85,73870.74,0.0,0.82444,0.00013,15.74537]
[1780172466927,33.84,73870.45,0.0,0.8244,0.00013,15.74728]
[1780172472969,33.84,73870.0,0.0,0.82435,0.00013,15.75021]
[1780172478004,33.84,73869.84,0.0,0.82433,0.00013,15.75114]
[1780172483039,33.84,73871.54,0.0,0.82455,0.00013,15.73924]
[1780172488074,33.84,73870.81,0.0,0.82446,0.00013,15.74415]
[1780172496131,33.84,73870.83,0.0,0.8245,0.00013,15.73973]
[1780172502173,33.84,73866.03,0.0,0.8239,0.00013,15.7727]
[1780172504187,33.84,73861.5,0.0,0.82333,0.00013,15.80385]
[1780172509222,33.84,73861.59,0.0,0.82335,0.00013,15.80281]
[1780172516271,33.84,73864.6,0.0,0.82374,0.00013,15.78162]
[1780172522313,33.84,73864.68,0.0,0.82375,0.00013,15.78076]
[1780172527348,33.84,73864.49,0.0,0.82373,0.00013,15.78183]
[1780172535404,33.84,73864.21,0.0,0.8237,0.00013,15.78335]
[1780172541445,33.84,73863.67,0.0,0.82364,0.00013,15.78673]
[1780172546481,33.84,73863.09,0.0,0.82357,0.00013,15.79044]
[1780172551516,33.83,73863.92,0.0,0.82372,0.00013,15.78036]
[1780172556551,33.83,73863.81,0.0,0.82371,0.00013,15.78088]
[1780172562594,33.83,73863.5,0.0,0.82367,0.00013,15.78273]
[1780172567628,33.83,73862.98,0.0,0.82361,0.00013,15.78623]
[1780172576691,33.83,73863.12,0.0,0.82362,0.00013,15.78557]
[1780172584747,33.84,73864.18,0.0,0.82375,0.00013,15.77864]
[1780172594816,33.84,73867.37,0.0,0.82414,0.00013,15.75692]
[1780172599852,33.84,73867.42,0.0,0.82415,0.00013,15.75678]
[1780172604888,33.84,73867.94,0.0,0.82421,0.00013,15.75341]
[1780172610930,33.84,73867.89,0.0,0.8242,0.00013,15.75387]
[1780172615965,33.84,73867.7,0.0,0.82421,0.00013,15.7512]
[1780172622007,33.84,73866.62,0.0,0.82406,0.00013,15.75911]
[1780172627042,33.84,73867.96,0.0,0.82422,0.00013,15.7503]
[1780172633084,33.84,73866.55,0.0,0.82404,0.00013,15.76051]
[1780172638120,33.84,73866.14,0.0,0.82398,0.00013,15.76365]
[1780172647186,33.84,73866.03,0.0,0.82396,0.00013,15.76491]
[1780172652221,33.84,73864.84,0.0,0.8238,0.00013,15.77333]
[1780172658262,33.84,73864.84,0.0,0.8238,0.00013,15.77355]
[1780172663298,33.84,73865.72,0.0,0.82391,0.00013,15.76771]
[1780172669340,33.85,73866.18,0.0,0.82396,0.00013,15.7649]
[1780172677396,33.85,73865.69,0.0,0.82392,0.00013,15.76481]
[1780172682431,33.85,73866.04,0.0,0.82396,0.00013,15.76272]
[1780172687467,33.85,73866.28,0.0,0.82398,0.00013,15.76137]
[1780172697537,33.85,73866.07,0.0,0.82395,0.00013,15.7634]
[1780172703579,33.85,73865.56,0.0,0.82388,0.00013,15.76718]
[1780172708614,33.85,73866.34,0.0,0.82397,0.00013,15.76201]
[1780172714656,33.85,73866.65,0.0,0.82401,0.00013,15.76015]
[1780172722712,33.85,73866.51,0.0,0.82398,0.00013,15.76153]
[1780172733789,33.85,73867.0,0.0,0.82407,0.00013,15.75461]
[1780172744866,33.86,73867.05,0.0,0.82406,0.00013,15.75484]
[1780172750910,33.86,73867.1,0.0,0.82406,0.00013,15.75473]
[1780172756956,33.86,73867.13,0.0,0.82406,0.00013,15.75487]
[1780172767027,33.86,73867.1,0.0,0.82405,0.00013,15.75563]
[1780172772062,33.86,73865.65,0.0,0.82386,0.00013,15.76572]
[1780172777097,33.86,73865.09,0.0,0.8238,0.00013,15.76945]
[1780172783139,33.86,73865.22,0.0,0.82382,0.00013,15.76838]
[1780172788174,33.86,73866.47,0.0,0.82398,0.00013,15.75958]
[1780172794216,33.86,73867.22,0.0,0.8241,0.00013,15.75048]
[1780172799252,33.86,73867.32,0.0,0.82411,0.00013,15.75003]
[1780172804286,33.86,73865.04,0.0,0.82382,0.00013,15.76594]
[1780172813349,33.86,73864.93,0.0,0.8238,0.00013,15.76686]
[1780172824426,33.86,73864.98,0.0,0.82381,0.00013,15.76671]
[1780172833489,33.86,73864.89,0.0,0.82379,0.00013,15.76751]
[1780172842552,33.86,73864.58,0.0,0.82375,0.00013,15.76983]
[1780172847587,33.86,73864.29,0.0,0.82371,0.00013,15.77198]
[1780172852622,33.86,73865.38,0.0,0.82388,0.00013,15.76061]
[1780172855643,33.86,73869.99,0.0,0.82445,0.00013,15.72904]
[1780172860678,33.86,73870.05,0.0,0.82445,0.00013,15.72912]
[1780172865713,33.87,73869.53,0.0,0.82438,0.00013,15.73317]
[1780172871152,33.87,73869.7,0.0,0.82439,0.00013,15.73216]
[1780172877797,33.87,73870.01,0.0,0.82442,0.00013,15.73077]
[1780172883840,33.87,73869.76,0.0,0.82438,0.00013,15.73285]
[1780172890890,33.87,73870.02,0.0,0.82441,0.00013,15.73129]
[1780172895925,33.87,73869.73,0.0,0.82438,0.00013,15.7332]
[1780172904989,33.87,73869.58,0.0,0.82436,0.00013,15.73428]
[1780172910026,33.87,73866.43,0.0,0.82396,0.00013,15.75595]
[1780172915061,33.87,73863.61,0.0,0.82365,0.00013,15.77106]
[1780172924125,33.87,73863.18,0.0,0.8236,0.00013,15.77325]
[1780172929161,33.87,73863.02,0.0,0.82359,0.00013,15.774]
[1780172938223,33.86,73863.12,0.0,0.82361,0.00013,15.77271]
[1780172944266,33.86,73865.48,0.0,0.82392,0.00013,15.75613]
[1780172951315,33.86,73865.24,0.0,0.82389,0.00013,15.75751]
[1780172962392,33.86,73865.1,0.0,0.82388,0.00013,15.75815]
[1780172967427,33.86,73865.12,0.0,0.82388,0.00013,15.75783]
[1780172973469,33.86,73865.08,0.0,0.82392,0.00013,15.75385]
[1780172987568,33.86,73864.97,0.0,0.82391,0.00013,15.75417]
[1780172993662,33.86,73864.97,0.0,0.82391,0.00013,15.75417]
[1780173000659,33.86,73864.94,0.0,0.82391,0.00013,15.75402]
[1780173006701,33.86,73862.7,0.0,0.82363,0.00013,15.7693]
[1780173012743,33.86,73861.49,0.0,0.82348,0.00013,15.77749]
[1780173017778,33.86,73861.59,0.0,0.8235,0.00013,15.77652]
[1780173022813,33.86,73861.59,0.0,0.82351,0.00013,15.77628]
[1780173032882,33.86,73860.59,0.0,0.82342,0.00013,15.77873]
[1780173037918,33.85,73861.49,0.0,0.82354,0.00013,15.77233]
[1780173042953,33.86,73849.49,0.0,0.82202,0.00013,15.85547]
[1780173043960,33.86,73845.13,0.0,0.82146,0.00013,15.88549]
[1780173048995,33.86,73842.69,0.0,0.82116,0.00013,15.90215]
[1780173054030,33.85,73841.18,0.0,0.82097,0.00013,15.91216]
[1780173055317,33.85,73841.18,0.0,0.82097,0.00013,15.91216]
[1780173058981,33.85,73840.61,0.0,0.8209,0.00013,15.91605]
[1780173064100,33.85,73843.24,0.0,0.82124,0.00013,15.89784]
[1780173069239,33.85,73844.38,0.0,0.82139,0.00013,15.88975]
[1780173069471,33.85,73844.38,0.0,0.82139,0.00013,15.88975]
[1780173070171,33.85,73844.49,0.0,0.82141,0.00013,15.88843]
[1780173070223,33.85,73844.49,0.0,0.82141,0.00013,15.88843]
[1780173070241,33.85,73844.77,0.0,0.82144,0.00013,15.8865]
[1780173076184,33.85,73845.3,0.0,0.82153,0.00013,15.88179]
[1780173079205,33.85,73850.64,0.0,0.82222,0.00013,15.84449]
[1780173084240,33.85,73845.94,0.0,0.82163,0.00013,15.87617]
[1780173085802,33.85,73846.08,0.0,0.82165,0.00013,15.87505]
[1780173085975,33.85,73846.08,0.0,0.82165,0.00013,15.87505]
[1780173089275,33.84,73836.93,0.0,0.8205,0.00013,15.93759]
[1780173091126,33.84,73836.57,0.0,0.82046,0.00013,15.94004]
[1780173091224,33.84,73836.57,0.0,0.82046,0.00013,15.94004]
[1780173092187,33.84,73836.54,0.0,0.82049,0.00013,15.93616]
[1780173092220,33.84,73836.54,0.0,0.82049,0.00013,15.93616]
[1780173092296,33.84,73836.46,0.0,0.82048,0.00013,15.93669]
[1780173097331,33.84,73838.23,0.0,0.8207,0.00013,15.92436]
[1780173100896,33.84,73839.28,0.0,0.82084,0.00013,15.91708]
[1780173100981,33.84,73839.28,0.0,0.82084,0.00013,15.91708]
[1780173106394,33.84,73841.15,0.0,0.82108,0.00013,15.90416]
[1780173111429,33.84,73842.69,0.0,0.82128,0.00013,15.89324]
[1780173111978,33.84,73842.69,0.0,0.82128,0.00013,15.89324]
[1780173112222,33.84,73842.69,0.0,0.82128,0.00013,15.89324]
[1780173112671,33.84,73842.69,0.0,0.82128,0.00013,15.89324]
[1780173112721,33.84,73842.69,0.0,0.82128,0.00013,15.89324]
[1780173112772,33.84,73842.69,0.0,0.82128,0.00013,15.89317]
[1780173114450,33.84,73847.63,0.0,0.82191,0.00013,15.85887]
[1780173116464,33.84,73851.85,0.0,0.82245,0.00013,15.82952]
[1780173118486,33.84,73852.18,0.0,0.82249,0.00013,15.82713]
[1780173118722,33.84,73852.18,0.0,0.82249,0.00013,15.82713]
[1780173121165,33.84,73854.32,0.0,0.82277,0.00013,15.81209]
[1780173121226,33.84,73854.32,0.0,0.82277,0.00013,15.81209]
[1780173126314,33.84,73852.72,0.0,0.82257,0.00013,15.82273]
[1780173126472,33.84,73852.72,0.0,0.82257,0.00013,15.82273]
[1780173128570,33.84,73853.12,0.0,0.82262,0.00013,15.81982]
[1780173128720,33.84,73853.12,0.0,0.82262,0.00013,15.81982]
[1780173128572,33.84,73853.43,0.0,0.82266,0.00013,15.81761]
[1780173134591,33.84,73853.19,0.0,0.82264,0.00013,15.8189]
[1780173139625,33.84,73850.28,0.0,0.82228,0.00013,15.83865]
[1780173139876,33.84,73850.28,0.0,0.82228,0.00013,15.83865]
[1780173139971,33.84,73850.28,0.0,0.82228,0.00013,15.83865]
[1780173149591,33.84,73846.89,0.0,0.82186,0.00013,15.86141]
[1780173149723,33.84,73846.89,0.0,0.82186,0.00013,15.86141]
[1780173150133,33.83,73846.66,0.0,0.82183,0.00013,15.86292]
[1780173150220,33.83,73846.66,0.0,0.82183,0.00013,15.86292]
[1780173152717,33.83,73846.45,0.0,0.82184,0.00013,15.86007]
[1780173156983,33.83,73846.42,0.0,0.82184,0.00013,15.8602]
[1780173157221,33.83,73846.42,0.0,0.82184,0.00013,15.8602]
[1780173163795,33.83,73847.85,0.0,0.82202,0.00013,15.85053]
[1780173168831,33.83,73847.24,0.0,0.82194,0.00013,15.85482]
[1780173170386,33.83,73847.24,0.0,0.82194,0.00013,15.85482]
[1780173170472,33.83,73847.24,0.0,0.82194,0.00013,15.85482]
[1780173171362,33.83,73849.07,0.0,0.82217,0.00013,15.8421]
[1780173171470,33.83,73849.07,0.0,0.82217,0.00013,15.8421]
[1780173171571,33.83,73849.9,0.0,0.82228,0.00013,15.83635]
[1780173179908,33.83,73851.47,0.0,0.82248,0.00013,15.82534]
[1780173184244,33.83,73851.47,0.0,0.82248,0.00013,15.82534]
[1780173184471,33.83,73851.47,0.0,0.82248,0.00013,15.82534]
[1780173189978,33.83,73849.31,0.0,0.82221,0.00013,15.83993]
[1780173196020,33.83,73849.28,0.0,0.82221,0.00013,15.83987]
[1780173200507,33.83,73848.64,0.0,0.82214,0.00013,15.84414]
[1780173200721,33.83,73848.64,0.0,0.82214,0.00013,15.84414]
[1780173200736,33.83,73848.64,0.0,0.82214,0.00013,15.84414]
[1780173200822,33.83,73848.64,0.0,0.82214,0.00013,15.84403]
[1780173200970,33.83,73848.64,0.0,0.82214,0.00013,15.84403]
[1780173206091,33.83,73849.86,0.0,0.8223,0.00013,15.83539]
[1780173210686,33.83,73850.51,0.0,0.82238,0.00013,15.83078]
[1780173210722,33.83,73850.51,0.0,0.82238,0.00013,15.83078]
[1780173217168,33.83,73851.11,0.0,0.82249,0.00013,15.82231]
[1780173222203,33.83,73852.11,0.0,0.82262,0.00013,15.81525]
[1780173229253,33.83,73850.33,0.0,0.8224,0.00013,15.82734]
[1780173235297,33.83,73849.23,0.0,0.82227,0.00013,15.83459]
[1780173236201,33.83,73849.23,0.0,0.82227,0.00013,15.83459]
[1780173236223,33.83,73849.23,0.0,0.82227,0.00013,15.83459]
[1780173236427,33.83,73849.23,0.0,0.82227,0.00013,15.83459]
[1780173236472,33.83,73849.23,0.0,0.82227,0.00013,15.83459]
[1780173236528,33.83,73849.19,0.0,0.82227,0.00013,15.83475]
[1780173246374,33.83,73849.19,0.0,0.82227,0.00013,15.8347]
[1780173250538,33.83,73851.42,0.0,0.82254,0.00013,15.8196]
[1780173250728,33.83,73851.42,0.0,0.82254,0.00013,15.8196]
[1780173256445,33.83,73851.56,0.0,0.82256,0.00013,15.81863]
[1780173261480,33.83,73849.71,0.0,0.82233,0.00013,15.83122]
[1780173267521,33.83,73848.17,0.0,0.82214,0.00013,15.84175]
[1780173269619,33.83,73848.17,0.0,0.82214,0.00013,15.84175]
[1780173269723,33.83,73848.17,0.0,0.82214,0.00013,15.84175]
[1780173269988,33.83,73848.14,0.0,0.82213,0.00013,15.84219]
[1780173270221,33.83,73848.14,0.0,0.82213,0.00013,15.84219]
[1780173270543,33.83,73848.26,0.0,0.82214,0.00013,15.84148]
[1780173276585,33.83,73848.25,0.0,0.82217,0.00013,15.83761]
[1780173281621,33.83,73849.34,0.0,0.82231,0.00013,15.83014]
[1780173282167,33.83,73849.34,0.0,0.82231,0.00013,15.83014]
[1780173282226,33.83,73849.34,0.0,0.82231,0.00013,15.83014]
[1780173289677,33.83,73848.49,0.0,0.8222,0.00013,15.836]
[1780173294712,33.83,73849.01,0.0,0.82227,0.00013,15.83236]
[1780173299747,33.83,73850.02,0.0,0.8224,0.00013,15.82536]
[1780173301727,33.83,73850.02,0.0,0.8224,0.00013,15.82536]
[1780173301786,33.83,73850.02,0.0,0.8224,0.00013,15.82536]
[1780173301827,33.83,73850.16,0.0,0.82241,0.00013,15.82438]
[1780173301975,33.83,73850.16,0.0,0.82241,0.00013,15.82438]
[1780173307803,33.83,73850.85,0.0,0.8225,0.00013,15.81959]
[1780173311831,33.83,73836.98,0.0,0.82074,0.00013,15.91518]
[1780173312838,33.83,73835.63,0.0,0.82057,0.00013,15.92436]
[1780173315423,33.83,73832.28,0.0,0.82015,0.00013,15.94713]
[1780173315474,33.83,73832.28,0.0,0.82015,0.00013,15.94713]
[1780173315544,33.83,73832.28,0.0,0.82015,0.00013,15.94713]
[1780173315722,33.83,73832.28,0.0,0.82015,0.00013,15.94713]
[1780173315859,33.83,73832.08,0.0,0.82013,0.00013,15.94834]
[1780173321261,33.83,73833.8,0.0,0.82035,0.00013,15.93641]
[1780173321472,33.83,73833.8,0.0,0.82035,0.00013,15.93641]
[1780173329957,33.82,73833.68,0.0,0.82035,0.00013,15.93625]
[1780173334992,33.82,73833.76,0.0,0.82041,0.00013,15.93078]
[1780173340605,33.82,73833.99,0.0,0.82045,0.00013,15.92851]
[1780173340727,33.82,73833.99,0.0,0.82045,0.00013,15.92851]
[1780173340846,33.82,73833.99,0.0,0.82045,0.00013,15.92851]
[1780173340977,33.82,73833.99,0.0,0.82045,0.00013,15.92851]
[1780173340947,33.82,73833.98,0.0,0.82046,0.00013,15.92823]
[1780173346069,33.82,73833.68,0.0,0.82043,0.00013,15.92943]
[1780173351104,33.82,73834.64,0.0,0.82057,0.00013,15.92193]
[1780173356139,33.81,73834.28,0.0,0.82054,0.00013,15.92353]
[1780173361693,33.81,73834.14,0.0,0.82054,0.00013,15.92376]
[1780173366432,33.81,73836.76,0.0,0.82089,0.00013,15.90488]
[1780173366472,33.81,73836.76,0.0,0.82089,0.00013,15.90488]
[1780173373258,33.81,73837.93,0.0,0.82106,0.00013,15.89558]
[1780173378293,33.8,73838.58,0.0,0.82115,0.00013,15.89036]
[1780173381899,33.8,73838.57,0.0,0.82116,0.00013,15.89013]
[1780173381972,33.8,73838.57,0.0,0.82116,0.00013,15.89013]
[1780173382012,33.8,73838.57,0.0,0.82116,0.00013,15.89013]
[1780173382226,33.8,73838.65,0.0,0.82117,0.00013,15.88929]
[1780173382114,33.8,73838.65,0.0,0.82117,0.00013,15.88929]
[1780173388363,33.8,73839.18,0.0,0.82126,0.00013,15.88477]
[1780173394405,33.8,73839.18,0.0,0.8213,0.00013,15.87984]
[1780173400447,33.8,73852.72,0.0,0.82303,0.00013,15.78553]
[1780173401454,33.8,73858.29,0.0,0.82374,0.00013,15.74685]
[1780173402461,33.79,73861.47,0.0,0.82414,0.00013,15.72479]
[1780173404816,33.79,73862.01,0.0,0.82421,0.00013,15.72103]
[1780173404975,33.79,73862.01,0.0,0.82421,0.00013,15.72103]
[1780173408989,33.79,73858.25,0.0,0.82374,0.00013,15.74703]
[1780173409230,33.79,73858.76,0.0,0.8238,0.00013,15.74349]
[1780173411524,33.79,73853.37,0.0,0.82312,0.00013,15.78073]
[1780173416559,33.79,73852.53,0.0,0.82302,0.00013,15.78633]
[1780173419255,33.79,73852.46,0.0,0.82301,0.00013,15.78678]
[1780173419316,33.79,73852.46,0.0,0.82301,0.00013,15.78678]
[1780173419474,33.79,73852.46,0.0,0.82301,0.00013,15.78678]
[1780173419580,33.79,73852.5,0.0,0.82302,0.00013,15.78645]
[1780173424615,33.79,73854.68,0.0,0.82329,0.00013,15.77127]
[1780173429761,33.79,73858.38,0.0,0.82376,0.00013,15.74586]
[1780173429976,33.79,73858.38,0.0,0.82376,0.00013,15.74586]
[1780173430019,33.79,73858.38,0.0,0.82376,0.00013,15.74586]
[1780173430006,33.79,73858.0,0.0,0.82371,0.00013,15.74854]
[1780173430222,33.79,73858.0,0.0,0.82371,0.00013,15.74854]
[1780173434800,33.79,73860.54,0.0,0.82403,0.00013,15.73125]
[1780173434972,33.79,73860.54,0.0,0.82403,0.00013,15.73125]
[1780173435693,33.8,73865.57,0.0,0.82465,0.00013,15.69662]
[1780173437706,33.8,73871.19,0.0,0.82536,0.00013,15.65796]
[1780173442620,33.8,73873.42,0.0,0.82563,0.00013,15.64302]
[1780173442724,33.8,73873.42,0.0,0.82563,0.00013,15.64302]
[1780173442741,33.8,73873.56,0.0,0.82564,0.00013,15.64217]
[1780173447866,33.8,73876.82,0.0,0.82604,0.00012,15.62014]
[1780173447975,33.8,73876.82,0.0,0.82604,0.00012,15.62014]
[1780173450797,33.8,73870.93,0.0,0.82529,0.00013,15.6614]
[1780173451804,33.8,73865.73,0.0,0.82467,0.00013,15.69337]
[1780173454661,33.8,73863.84,0.0,0.82444,0.00013,15.70648]
[1780173454723,33.8,73863.84,0.0,0.82444,0.00013,15.70648]
[1780173454825,33.8,73863.81,0.0,0.82443,0.00013,15.7067]
[1780173455833,33.8,73863.81,0.0,0.82443,0.00013,15.7067]
[1780173455972,33.8,73863.81,0.0,0.82443,0.00013,15.7067]
[1780173461874,33.8,73862.23,0.0,0.82423,0.00013,15.71771]
[1780173466909,33.8,73862.53,0.0,0.82427,0.00013,15.71566]
[1780173471944,33.8,73864.09,0.0,0.82446,0.00013,15.70497]
[1780173474967,33.8,73864.09,0.0,0.82446,0.00013,15.70497]
[1780173474996,33.8,73864.16,0.0,0.82447,0.00013,15.70455]
[1780173475212,33.8,73864.16,0.0,0.82447,0.00013,15.70455]
[1780173475225,33.8,73864.16,0.0,0.82447,0.00013,15.70455]
[1780173475972,33.8,73864.62,0.0,0.82453,0.00013,15.70139]
[1780173480000,33.8,73860.66,0.0,0.82403,0.00013,15.72879]
[1780173486042,33.8,73860.39,0.0,0.824,0.00013,15.73059]
[1780173491077,33.8,73860.59,0.0,0.82402,0.00013,15.72918]
[1780173495105,33.8,73855.63,0.0,0.8234,0.00013,15.76345]
[1780173496112,33.8,73851.0,0.0,0.82281,0.00013,15.79539]
[1780173501408,33.8,73850.97,0.0,0.82281,0.00013,15.79551]
[1780173501477,33.8,73850.97,0.0,0.82281,0.00013,15.79551]
[1780173501973,33.8,73850.97,0.0,0.82281,0.00013,15.79551]
[1780173502073,33.8,73850.97,0.0,0.82282,0.00013,15.79513]
[1780173502225,33.8,73850.97,0.0,0.82282,0.00013,15.79513]
[1780173508197,33.8,73853.72,0.0,0.82317,0.00013,15.77589]
[1780173511035,33.8,73853.79,0.0,0.82318,0.00013,15.77538]
[1780173511076,33.8,73853.72,0.0,0.8232,0.00013,15.77176]
[1780173511227,33.8,73853.72,0.0,0.8232,0.00013,15.77176]
[1780173511539,33.8,73853.72,0.0,0.8232,0.00013,15.77176]
[1780173511724,33.8,73853.72,0.0,0.8232,0.00013,15.77176]
[1780173511825,33.8,73853.72,0.0,0.8232,0.00013,15.77174]
[1780173518267,33.8,73854.93,0.0,0.82336,0.00013,15.76336]
[1780173520837,33.8,73854.93,0.0,0.82336,0.00013,15.76336]
[1780173520975,33.8,73854.93,0.0,0.82336,0.00013,15.76336]
[1780173521045,33.8,73854.93,0.0,0.82336,0.00013,15.76337]
[1780173521293,33.8,73854.93,0.0,0.82336,0.00013,15.76337]
[1780173521474,33.8,73854.93,0.0,0.82336,0.00013,15.76337]
[1780173527330,33.8,73852.08,0.0,0.823,0.00013,15.78301]
[1780173533372,33.8,73854.25,0.0,0.82327,0.00013,15.76796]
[1780173535996,33.8,73854.95,0.0,0.82336,0.00013,15.76313]
[1780173536119,33.8,73854.95,0.0,0.82336,0.00013,15.76313]
[1780173536212,33.8,73854.95,0.0,0.82336,0.00013,15.76317]
[1780173536225,33.8,73854.95,0.0,0.82336,0.00013,15.76317]
[1780173536393,33.8,73854.96,0.0,0.82336,0.00013,15.7631]
[1780173541428,33.8,73855.07,0.0,0.82337,0.00013,15.76244]
[1780173548483,33.8,73851.44,0.0,0.82291,0.00013,15.78767]
[1780173553038,33.8,73849.49,0.0,0.82267,0.00013,15.80107]
[1780173553225,33.8,73849.49,0.0,0.82267,0.00013,15.80107]
[1780173553136,33.8,73849.49,0.0,0.82267,0.00013,15.80101]
[1780173553856,33.8,73849.49,0.0,0.82267,0.00013,15.80101]
[1780173553975,33.8,73849.49,0.0,0.82267,0.00013,15.80101]
[1780173554076,33.8,73849.49,0.0,0.82267,0.00013,15.80098]
[1780173557546,33.8,73844.7,0.0,0.82206,0.00013,15.83398]
[1780173560422,33.8,73844.91,0.0,0.82209,0.00013,15.83247]
[1780173560471,33.8,73844.91,0.0,0.82209,0.00013,15.83247]
[1780173560819,33.8,73841.99,0.0,0.82172,0.00013,15.85253]
[1780173561407,33.8,73841.99,0.0,0.82172,0.00013,15.85253]
[1780173561473,33.8,73841.99,0.0,0.82172,0.00013,15.85253]
[1780173567616,33.8,73841.4,0.0,0.82166,0.00013,15.85616]
[1780173571104,33.8,73839.09,0.0,0.82136,0.00013,15.87193]
[1780173571225,33.8,73839.09,0.0,0.82136,0.00013,15.87193]
[1780173571205,33.8,73839.92,0.0,0.82151,0.00013,15.86193]
[1780173571893,33.8,73839.92,0.0,0.82151,0.00013,15.86193]
[1780173571976,33.8,73839.92,0.0,0.82151,0.00013,15.86193]
[1780173571995,33.8,73839.92,0.0,0.82151,0.00013,15.86182]
[1780173581715,33.79,73839.66,0.0,0.82149,0.00013,15.86267]
[1780173584881,33.79,73839.6,0.0,0.82149,0.00013,15.86298]
[1780173584986,33.79,73839.6,0.0,0.82149,0.00013,15.86298]
[1780173585085,33.79,73839.28,0.0,0.82145,0.00013,15.86522]
[1780173585730,33.79,73839.28,0.0,0.82145,0.00013,15.86522]
[1780173585972,33.79,73839.28,0.0,0.82145,0.00013,15.86522]
[1780173592791,33.79,73839.39,0.0,0.82146,0.00013,15.8645]
[1780173598833,33.79,73839.42,0.0,0.82146,0.00013,15.86431]
[1780173603872,33.79,73839.45,0.0,0.82147,0.00013,15.86409]
[1780173608243,33.79,73839.45,0.0,0.82147,0.00013,15.86409]
[1780173608277,33.79,73839.45,0.0,0.82147,0.00013,15.86404]
[1780173608474,33.79,73839.45,0.0,0.82147,0.00013,15.86404]
[1780173608694,33.79,73839.45,0.0,0.82147,0.00013,15.86404]
[1780173608727,33.79,73839.45,0.0,0.82147,0.00013,15.86404]
[1780173608906,33.79,73839.44,0.0,0.82147,0.00013,15.86406]
[1780173621999,33.79,73839.47,0.0,0.8215,0.00013,15.86204]
[1780173635090,33.78,73840.49,0.0,0.8217,0.00013,15.84908]
[1780173640126,33.78,73839.12,0.0,0.82154,0.00013,15.85792]
[1780173642177,33.78,73839.12,0.0,0.82154,0.00013,15.85792]
[1780173642221,33.78,73839.12,0.0,0.82154,0.00013,15.85792]
[1780173642270,33.78,73839.12,0.0,0.82154,0.00013,15.85774]
[1780173643105,33.78,73839.12,0.0,0.82154,0.00013,15.85774]
[1780173643224,33.78,73839.12,0.0,0.82154,0.00013,15.85774]
[1780173649189,33.78,73837.23,0.0,0.82131,0.00013,15.87006]
[1780173650908,33.78,73837.33,0.0,0.82133,0.00013,15.86924]
[1780173650979,33.78,73837.33,0.0,0.82133,0.00013,15.86924]
[1780173651076,33.78,73837.33,0.0,0.82133,0.00013,15.86911]
[1780173651562,33.78,73837.33,0.0,0.82133,0.00013,15.86911]
[1780173651724,33.78,73837.33,0.0,0.82133,0.00013,15.86911]
[1780173657411,33.78,73835.89,0.0,0.82116,0.00013,15.87826]
[1780173657471,33.78,73835.89,0.0,0.82116,0.00013,15.87826]
[1780173658252,33.78,73835.67,0.0,0.82113,0.00013,15.87975]
[1780173663287,33.78,73836.38,0.0,0.82123,0.00013,15.87469]
[1780173663672,33.78,73836.38,0.0,0.82123,0.00013,15.87469]
[1780173663729,33.78,73836.38,0.0,0.82123,0.00013,15.87469]
[1780173672351,33.78,73836.44,0.0,0.82124,0.00013,15.87401]
[1780173677385,33.78,73836.77,0.0,0.82128,0.00013,15.87155]
[1780173683427,33.77,73836.47,0.0,0.82125,0.00013,15.87344]
[1780173688462,33.77,73830.92,0.0,0.82054,0.00013,15.91156]
[1780173690106,33.77,73830.92,0.0,0.82054,0.00013,15.91156]
[1780173690223,33.77,73830.92,0.0,0.82054,0.00013,15.91156]
[1780173690322,33.77,73830.59,0.0,0.8205,0.00013,15.91366]
[1780173690801,33.77,73830.59,0.0,0.8205,0.00013,15.91366]
[1780173690972,33.77,73830.59,0.0,0.8205,0.00013,15.91366]
[1780173696561,33.77,73830.67,0.0,0.82056,0.00013,15.90855]
[1780173703610,33.77,73830.87,0.0,0.82059,0.00013,15.9066]
[1780173712673,33.77,73831.77,0.0,0.82073,0.00013,15.89896]
[1780173717708,33.76,73836.28,0.0,0.82132,0.00013,15.8669]
[1780173719880,33.76,73836.6,0.0,0.82137,0.00013,15.86454]
[1780173719974,33.76,73836.6,0.0,0.82137,0.00013,15.86454]
[1780173720033,33.76,73836.96,0.0,0.82142,0.00013,15.86176]
[1780173720660,33.76,73836.96,0.0,0.82142,0.00013,15.86176]
[1780173720723,33.76,73836.96,0.0,0.82142,0.00013,15.86176]
[1780173726771,33.76,73837.26,0.0,0.82147,0.00013,15.85882]
[1780173728612,33.76,73837.26,0.0,0.82147,0.00013,15.85882]
[1780173728720,33.76,73837.26,0.0,0.82147,0.00013,15.85882]
[1780173737848,33.76,73837.24,0.0,0.8215,0.00013,15.85729]
[1780173744898,33.75,73837.06,0.0,0.8215,0.00013,15.85744]
[1780173750942,33.75,73837.01,0.0,0.82151,0.00013,15.85682]
[1780173755977,33.75,73835.27,0.0,0.82134,0.00013,15.86382]
[1780173760014,33.75,73833.99,0.0,0.82118,0.00013,15.87229]
[1780173760225,33.75,73833.99,0.0,0.82118,0.00013,15.87229]
[1780173760232,33.75,73833.99,0.0,0.82119,0.00013,15.87192]
[1780173760563,33.75,73833.99,0.0,0.82119,0.00013,15.87192]
[1780173760721,33.75,73833.99,0.0,0.82119,0.00013,15.87192]
[1780173764037,33.75,73837.29,0.0,0.82162,0.00013,15.84843]
[1780173769072,33.74,73836.84,0.0,0.82158,0.00013,15.85077]
[1780173774107,33.74,73836.82,0.0,0.82159,0.00013,15.85012]
[1780173779142,33.74,73836.84,0.0,0.8216,0.00013,15.84921]
[1780173787198,33.74,73836.91,0.0,0.82163,0.00013,15.84749]
[1780173792111,33.74,73835.26,0.0,0.82143,0.00013,15.85844]
[1780173792219,33.74,73835.26,0.0,0.82143,0.00013,15.85844]
[1780173792320,33.73,73835.22,0.0,0.82143,0.00013,15.85839]
[1780173792711,33.73,73835.22,0.0,0.82143,0.00013,15.85839]
[1780173792721,33.73,73835.22,0.0,0.82143,0.00013,15.85839]
[1780173799282,33.73,73835.11,0.0,0.82144,0.00013,15.85805]
[1780173804318,33.73,73835.26,0.0,0.82147,0.00013,15.85624]
[1780173809352,33.73,73835.09,0.0,0.82146,0.00013,15.85668]
[1780173814387,33.73,73834.62,0.0,0.82145,0.00013,15.85514]
[1780173815813,33.73,73834.43,0.0,0.82143,0.00013,15.8563]
[1780173815970,33.73,73834.43,0.0,0.82143,0.00013,15.8563]
[1780173816218,33.73,73834.43,0.0,0.82143,0.00013,15.85616]
[1780173816578,33.73,73834.43,0.0,0.82143,0.00013,15.85616]
[1780173816721,33.73,73834.43,0.0,0.82143,0.00013,15.85616]
[1780173822443,33.72,73834.33,0.0,0.82143,0.00013,15.85597]
[1780173828486,33.72,73834.41,0.0,0.82146,0.00013,15.85457]
[1780173836544,33.72,73834.33,0.0,0.82147,0.00013,15.85403]
[1780173846615,33.71,73834.34,0.0,0.82149,0.00013,15.85263]
[1780173852733,33.71,73834.48,0.0,0.82152,0.00013,15.85126]
[1780173859706,33.71,73834.41,0.0,0.82153,0.00013,15.85046]
[1780173864744,33.71,73834.34,0.0,0.82153,0.00013,15.85031]
[1780173865750,33.71,73830.18,0.0,0.82101,0.00013,15.87895]
[1780173867212,33.71,73830.18,0.0,0.82101,0.00013,15.87895]
[1780173869304,33.71,73828.65,0.0,0.82081,0.00013,15.88933]
[1780173869474,33.71,73828.65,0.0,0.82081,0.00013,15.88933]
[1780173875820,33.71,73829.63,0.0,0.82099,0.00013,15.87755]
[1780173880857,33.7,73830.27,0.0,0.82108,0.00013,15.87239]
[1780173882645,33.7,73830.31,0.0,0.82109,0.00013,15.87198]
[1780173882975,33.7,73830.31,0.0,0.82109,0.00013,15.87198]
[1780173889096,33.7,73831.15,0.0,0.82121,0.00013,15.86535]
[1780173892974,33.7,73832.98,0.0,0.82146,0.00013,15.8522]
[1780173901010,33.7,73833.08,0.0,0.82149,0.00013,15.8505]
[1780173907055,33.7,73833.52,0.0,0.82155,0.00013,15.84679]
[1780173915095,33.69,73833.47,0.0,0.82156,0.00013,15.84669]
[1780173915573,33.69,73836.22,0.0,0.82192,0.00013,15.82708]
[1780173916979,33.69,73836.75,0.0,0.82199,0.00013,15.82332]
[1780173924176,33.69,73835.83,0.0,0.82188,0.00013,15.82895]
[1780173926721,33.69,73835.84,0.0,0.82189,0.00013,15.82869]
[1780173926975,33.69,73835.84,0.0,0.82189,0.00013,15.82869]
[1780173936260,33.69,73835.85,0.0,0.82194,0.00013,15.82358]
[1780173941295,33.69,73835.05,0.0,0.82184,0.00013,15.82865]
[1780173946273,33.69,73834.4,0.0,0.82176,0.00013,15.83304]
[1780173946473,33.69,73834.4,0.0,0.82176,0.00013,15.83304]
[1780173953379,33.68,73835.1,0.0,0.82187,0.00013,15.82708]
[1780173959421,33.68,73835.09,0.0,0.82188,0.00013,15.82657]
[1780173964456,33.68,73834.02,0.0,0.82175,0.00013,15.83346]
[1780173965663,33.68,73834.02,0.0,0.82175,0.00013,15.83346]
[1780173965724,33.68,73834.02,0.0,0.82175,0.00013,15.83346]
[1780173972512,33.68,73834.11,0.0,0.82178,0.00013,15.83201]
[1780173978553,33.68,73834.23,0.0,0.82181,0.00013,15.83058]
[1780173982444,33.68,73835.06,0.0,0.82192,0.00013,15.82456]
[1780173982474,33.68,73835.06,0.0,0.82192,0.00013,15.82456]
[1780173987617,33.67,73835.93,0.0,0.82204,0.00013,15.81803]
[1780173988385,33.67,73835.93,0.0,0.82204,0.00013,15.81803]
[1780173988471,33.67,73835.93,0.0,0.82204,0.00013,15.81803]
[1780173993659,33.67,73836.03,0.0,0.82209,0.00013,15.81279]
[1780173995931,33.67,73836.07,0.0,0.8221,0.00013,15.81243]
[1780173995970,33.67,73836.07,0.0,0.8221,0.00013,15.81243]
[1780174007757,33.67,73836.08,0.0,0.82212,0.00013,15.81133]
[1780174012792,33.67,73836.04,0.0,0.82212,0.00013,15.81122]
[1780174016820,33.67,73832.16,0.0,0.82163,0.00013,15.83779]
[1780174021855,33.67,73833.31,0.0,0.82179,0.00013,15.82931]
[1780174025631,33.67,73832.86,0.0,0.82173,0.00013,15.83223]
[1780174025722,33.67,73832.86,0.0,0.82173,0.00013,15.83223]
[1780174030918,33.67,73832.49,0.0,0.8217,0.00013,15.83412]
[1780174032825,33.66,73832.63,0.0,0.82172,0.00013,15.83305]
[1780174032973,33.66,73832.63,0.0,0.82172,0.00013,15.83305]
[1780174043002,33.66,73832.51,0.0,0.82172,0.00013,15.83286]
[1780174052068,33.66,73832.65,0.0,0.82178,0.00013,15.82703]
[1780174057103,33.66,73832.72,0.0,0.8218,0.00013,15.82615]
[1780174065159,33.66,73832.84,0.0,0.82183,0.00013,15.82471]
[1780174072214,33.66,73832.74,0.0,0.82182,0.00013,15.82488]
[1780174077249,33.66,73832.83,0.0,0.82184,0.00013,15.8239]
[1780174082285,33.65,73832.99,0.0,0.82187,0.00013,15.82244]
[1780174092355,33.65,73831.84,0.0,0.82173,0.00013,15.8297]
[1780174097755,33.65,73831.46,0.0,0.82169,0.00013,15.83219]
[1780174099202,33.65,73831.18,0.0,0.82166,0.00013,15.83383]
[1780174099224,33.65,73831.18,0.0,0.82166,0.00013,15.83383]
[1780174108469,33.65,73830.44,0.0,0.82158,0.00013,15.83822]
[1780174114511,33.65,73830.73,0.0,0.82165,0.00013,15.83174]
[1780174120554,33.65,73831.02,0.0,0.8217,0.00013,15.82937]
[1780174126596,33.65,73831.64,0.0,0.82178,0.00013,15.82476]
[1780174135658,33.65,73834.22,0.0,0.82212,0.00013,15.80645]
[1780174140694,33.65,73837.61,0.0,0.82255,0.00013,15.78285]
[1780174142707,33.65,73841.48,0.0,0.82304,0.00013,15.75603]
[1780174143166,33.65,73841.48,0.0,0.82304,0.00013,15.75603]
[1780174143226,33.65,73841.48,0.0,0.82304,0.00013,15.75603]
[1780174153785,33.65,73842.6,0.0,0.82318,0.00013,15.74875]
[1780174158820,33.65,73835.51,0.0,0.82227,0.00013,15.79812]
[1780174160859,33.65,73832.95,0.0,0.82195,0.00013,15.81585]
[1780174160976,33.65,73832.95,0.0,0.82195,0.00013,15.81585]
[1780174167080,33.65,73830.94,0.0,0.82169,0.00013,15.82954]
[1780174167257,33.65,73830.94,0.0,0.82169,0.00013,15.82954]
[1780174172918,33.65,73834.35,0.0,0.82216,0.00013,15.80217]
[1780174173925,33.65,73837.57,0.0,0.82257,0.00013,15.77981]
[1780174177068,33.65,73838.13,0.0,0.82264,0.00013,15.77593]
[1780174177223,33.65,73838.13,0.0,0.82264,0.00013,15.77593]
[1780174186010,33.65,73838.23,0.0,0.82265,0.00013,15.77527]
[1780174197089,33.65,73838.12,0.0,0.82264,0.00013,15.77595]
[1780174202124,33.65,73837.14,0.0,0.82251,0.00013,15.78264]
[1780174207159,33.65,73836.61,0.0,0.82245,0.00013,15.7862]
[1780174207224,33.65,73836.61,0.0,0.82245,0.00013,15.7862]
[1780174211187,33.65,73828.01,0.0,0.82135,0.00013,15.84568]
[1780174212194,33.65,73823.79,0.0,0.82081,0.00013,15.87481]
[1780174215215,33.64,73829.62,0.0,0.82157,0.00013,15.83401]
[1780174216667,33.64,73829.62,0.0,0.82157,0.00013,15.83401]
[1780174216722,33.64,73829.62,0.0,0.82157,0.00013,15.83401]
[1780174222264,33.64,73832.24,0.0,0.82191,0.00013,15.81541]
[1780174223517,33.64,73832.24,0.0,0.82191,0.00013,15.81541]
[1780174223722,33.64,73832.24,0.0,0.82191,0.00013,15.81541]
[1780174230320,33.64,73832.74,0.0,0.82198,0.00013,15.81153]
[1780174234312,33.64,73832.55,0.0,0.82199,0.00013,15.80873]
[1780174234477,33.64,73832.55,0.0,0.82199,0.00013,15.80873]
[1780174238376,33.64,73825.65,0.0,0.82112,0.00013,15.85621]
[1780174242065,33.64,73825.09,0.0,0.82105,0.00013,15.85981]
[1780174242221,33.64,73825.09,0.0,0.82105,0.00013,15.85981]
[1780174246291,33.64,73825.84,0.0,0.82115,0.00013,15.85412]
[1780174246475,33.64,73825.84,0.0,0.82115,0.00013,15.85412]
[1780174250460,33.64,73834.28,0.0,0.82224,0.00013,15.79502]
[1780174253131,33.64,73834.7,0.0,0.8223,0.00013,15.79195]
[1780174253221,33.64,73834.7,0.0,0.8223,0.00013,15.79195]
[1780174258516,33.64,73835.27,0.0,0.82238,0.00013,15.78772]
[1780174261494,33.64,73835.27,0.0,0.82238,0.00013,15.78772]
[1780174261722,33.64,73835.27,0.0,0.82238,0.00013,15.78772]
[1780174274631,33.63,73835.13,0.0,0.82238,0.00013,15.78775]
[1780174278667,33.63,73835.48,0.0,0.82242,0.00013,15.78517]
[1780174278722,33.63,73835.48,0.0,0.82242,0.00013,15.78517]
[1780174282687,33.63,73832.04,0.0,0.82199,0.00013,15.80881]
[1780174285237,33.63,73832.18,0.0,0.82201,0.00013,15.80768]
[1780174285473,33.63,73832.18,0.0,0.82201,0.00013,15.80768]
[1780174290742,33.63,73833.9,0.0,0.82224,0.00013,15.79533]
[1780174295956,33.63,73834.47,0.0,0.82235,0.00013,15.78707]
[1780174295974,33.63,73834.4,0.0,0.82234,0.00013,15.7875]
[1780174305848,33.63,73834.31,0.0,0.82234,0.00013,15.78749]
[1780174310883,33.63,73836.85,0.0,0.82267,0.00013,15.76954]
[1780174312897,33.63,73840.33,0.0,0.82311,0.00013,15.74531]
[1780174313193,33.63,73840.33,0.0,0.82311,0.00013,15.74531]
[1780174313222,33.63,73840.33,0.0,0.82311,0.00013,15.74531]
[1780174313904,33.63,73844.74,0.0,0.82367,0.00013,15.71468]
[1780174315438,33.63,73844.99,0.0,0.8237,0.00013,15.71298]
[1780174315477,33.63,73844.99,0.0,0.8237,0.00013,15.71298]
[1780174319947,33.63,73848.71,0.0,0.82417,0.00013,15.68719]
[1780174321961,33.63,73853.78,0.0,0.82482,0.00013,15.6518]
[1780174322968,33.63,73858.18,0.0,0.82537,0.00013,15.62128]
[1780174327138,33.63,73857.71,0.0,0.8253,0.00013,15.62522]
[1780174327224,33.63,73857.71,0.0,0.8253,0.00013,15.62522]
[1780174331750,33.63,73857.49,0.0,0.82527,0.00013,15.62724]
[1780174331835,33.63,73857.57,0.0,0.82527,0.00013,15.62701]
[1780174337066,33.63,73857.73,0.0,0.82529,0.00013,15.62583]
[1780174341094,33.63,73851.39,0.0,0.82449,0.00013,15.66986]
[1780174343728,33.63,73851.75,0.0,0.82453,0.00013,15.66747]
[1780174343731,33.63,73852.55,0.0,0.82463,0.00013,15.66204]
[1780174347734,33.63,73852.6,0.0,0.82463,0.00013,15.66196]
[1780174347827,33.63,73852.6,0.0,0.82463,0.00013,15.66222]
[1780174350207,33.63,73852.6,0.0,0.82463,0.00013,15.66222]
[1780174350223,33.63,73852.6,0.0,0.82463,0.00013,15.66222]
[1780174356203,33.64,73856.78,0.0,0.82517,0.00013,15.63012]
[1780174358869,33.64,73856.23,0.0,0.8251,0.00013,15.6341]
[1780174358976,33.64,73856.23,0.0,0.8251,0.00013,15.6341]
[1780174359722,33.64,73856.19,0.0,0.82509,0.00013,15.63467]
[1780174359824,33.64,73856.19,0.0,0.82509,0.00013,15.63481]
[1780174360159,33.64,73856.19,0.0,0.82509,0.00013,15.63481]
[1780174360222,33.64,73856.19,0.0,0.82509,0.00013,15.63481]
[1780174360230,33.64,73856.12,0.0,0.82508,0.00013,15.6353]
[1780174365266,33.64,73853.45,0.0,0.82473,0.00013,15.65446]
[1780174367118,33.64,73853.45,0.0,0.82473,0.00013,15.65446]
[1780174367226,33.64,73853.45,0.0,0.82473,0.00013,15.65446]
[1780174372260,33.64,73853.15,0.0,0.82468,0.00013,15.65706]
[1780174372472,33.64,73853.15,0.0,0.82468,0.00013,15.65706]
[1780174375340,33.64,73859.61,0.0,0.82549,0.00013,15.61265]
[1780174376347,33.64,73874.96,0.0,0.82742,0.00013,15.50603]
[1780174377354,33.64,73881.3,0.0,0.82821,0.00012,15.46195]
[1780174381816,33.64,73881.27,0.0,0.8282,0.00012,15.46247]
[1780174381975,33.64,73881.27,0.0,0.8282,0.00012,15.46247]
[1780174382245,33.64,73881.45,0.0,0.82822,0.00012,15.46144]
[1780174382472,33.64,73881.45,0.0,0.82822,0.00012,15.46144]
[1780174382482,33.64,73881.16,0.0,0.82818,0.00012,15.46346]
[1780174388433,33.64,73881.93,0.0,0.82828,0.00012,15.45797]
[1780174389440,33.64,73873.36,0.0,0.82721,0.00013,15.5176]
[1780174393468,33.64,73867.85,0.0,0.82652,0.00013,15.55604]
[1780174398503,33.64,73865.03,0.0,0.82616,0.00013,15.57588]
[1780174403278,33.65,73863.77,0.0,0.82599,0.00013,15.58515]
[1780174403471,33.65,73863.77,0.0,0.82599,0.00013,15.58515]
[1780174409580,33.65,73862.43,0.0,0.82581,0.00013,15.59525]
[1780174415625,33.65,73862.59,0.0,0.82585,0.00013,15.59072]
[1780174421666,33.65,73861.93,0.0,0.82575,0.00013,15.59616]
[1780174424685,33.65,73861.91,0.0,0.82574,0.00013,15.59655]
[1780174424723,33.65,73861.91,0.0,0.82574,0.00013,15.59655]
[1780174426158,33.65,73862.0,0.0,0.82575,0.00013,15.59606]
[1780174426221,33.65,73862.0,0.0,0.82575,0.00013,15.59606]
[1780174426701,33.65,73862.75,0.0,0.82584,0.00013,15.59111]
[1780174431737,33.66,73863.22,0.0,0.82589,0.00013,15.58857]
[1780174437779,33.66,73863.12,0.0,0.82586,0.00013,15.59019]
[1780174442814,33.66,73867.85,0.0,0.82644,0.00013,15.55812]
[1780174444108,33.66,73867.85,0.0,0.82644,0.00013,15.55812]
[1780174444226,33.66,73868.2,0.0,0.82648,0.00013,15.55589]
[1780174449863,33.66,73868.79,0.0,0.82653,0.00013,15.55303]
[1780174454898,33.67,73866.41,0.0,0.82622,0.00013,15.57062]
[1780174455279,33.67,73866.41,0.0,0.82622,0.00013,15.57062]
[1780174455472,33.67,73866.41,0.0,0.82622,0.00013,15.57062]
[1780174457270,33.67,73866.41,0.0,0.82622,0.00013,15.57062]
[1780174457470,33.67,73866.41,0.0,0.82622,0.00013,15.57062]
[1780174457571,33.67,73866.41,0.0,0.82621,0.00013,15.57099]
[1780174462954,33.67,73866.31,0.0,0.82618,0.00013,15.57279]
[1780174467977,33.67,73866.41,0.0,0.82618,0.00013,15.5728]
[1780174468229,33.67,73866.41,0.0,0.82618,0.00013,15.57296]
[1780174478059,33.68,73866.23,0.0,0.82616,0.00013,15.57178]
[1780174484101,33.68,73865.94,0.0,0.8261,0.00013,15.57471]
[1780174489136,33.68,73865.7,0.0,0.82606,0.00013,15.57709]
[1780174492159,33.68,73867.48,0.0,0.82628,0.00013,15.56496]
[1780174492226,33.68,73867.05,0.0,0.82623,0.00013,15.56804]
[1780174494271,33.68,73867.3,0.0,0.82626,0.00013,15.56625]
[1780174494470,33.68,73867.3,0.0,0.82626,0.00013,15.56625]
[1780174495178,33.68,73867.18,0.0,0.82624,0.00013,15.56705]
[1780174500213,33.68,73869.57,0.0,0.82654,0.00013,15.55042]
[1780174502914,33.68,73867.43,0.0,0.82627,0.00013,15.56529]
[1780174502977,33.68,73867.43,0.0,0.82627,0.00013,15.56529]
[1780174508269,33.68,73866.38,0.0,0.82614,0.00013,15.57251]
[1780174514311,33.68,73866.34,0.0,0.82614,0.00013,15.57277]
[1780174516260,33.68,73866.34,0.0,0.82614,0.00013,15.57277]
[1780174516473,33.68,73866.34,0.0,0.82614,0.00013,15.57277]
[1780174518457,33.68,73866.6,0.0,0.82617,0.00013,15.57099]
[1780174518470,33.68,73866.6,0.0,0.82617,0.00013,15.57099]
[1780174518558,33.68,73866.67,0.0,0.82618,0.00013,15.57052]
[1780174524381,33.68,73866.32,0.0,0.82615,0.00013,15.57242]
[1780174526335,33.68,73866.09,0.0,0.82612,0.00013,15.57392]
[1780174526476,33.68,73866.09,0.0,0.82612,0.00013,15.57392]
[1780174536464,33.68,73865.91,0.0,0.82615,0.00013,15.56997]
[1780174541500,33.68,73865.88,0.0,0.82615,0.00013,15.56972]
[1780174546535,33.67,73861.02,0.0,0.82555,0.00013,15.603]
[1780174549062,33.67,73861.05,0.0,0.82555,0.00013,15.60284]
[1780174549223,33.67,73861.05,0.0,0.82555,0.00013,15.60284]
[1780174551485,33.67,73861.12,0.0,0.82556,0.00013,15.6025]
[1780174551728,33.67,73861.12,0.0,0.82556,0.00013,15.6025]
[1780174551829,33.67,73861.12,0.0,0.82556,0.00013,15.60258]
[1780174562647,33.68,73860.99,0.0,0.82552,0.00013,15.60452]
[1780174567681,33.68,73860.24,0.0,0.82541,0.00013,15.61066]
[1780174571751,33.68,73857.64,0.0,0.82507,0.00013,15.62925]
[1780174571973,33.68,73857.64,0.0,0.82507,0.00013,15.62925]
[1780174579766,33.68,73857.62,0.0,0.82505,0.00013,15.63085]
[1780174581796,33.68,73857.62,0.0,0.82505,0.00013,15.63085]
[1780174581976,33.68,73857.62,0.0,0.82505,0.00013,15.63085]
[1780174584035,33.69,73857.77,0.0,0.82506,0.00013,15.63032]
[1780174584220,33.69,73857.77,0.0,0.82506,0.00013,15.63032]
[1780174584136,33.69,73857.65,0.0,0.82504,0.00013,15.6315]
[1780174589056,33.69,73857.9,0.0,0.82506,0.00013,15.62994]
[1780174589231,33.69,73857.9,0.0,0.82506,0.00013,15.62994]
[1780174594871,33.69,73856.97,0.0,0.82495,0.00013,15.6341]
[1780174599906,33.69,73857.31,0.0,0.82497,0.00013,15.63267]
[1780174601228,33.69,73857.31,0.0,0.82497,0.00013,15.63267]
[1780174601475,33.69,73856.9,0.0,0.82492,0.00013,15.63571]
[1780174604287,33.7,73857.08,0.0,0.82493,0.00013,15.63503]
[1780174604472,33.7,73857.08,0.0,0.82493,0.00013,15.63503]
[1780174608969,33.7,73857.09,0.0,0.82492,0.00013,15.63593]
[1780174616018,33.7,73858.15,0.0,0.82503,0.00013,15.62997]
[1780174617801,33.7,73858.15,0.0,0.82503,0.00013,15.62997]
[1780174617975,33.7,73858.15,0.0,0.82503,0.00013,15.62997]
[1780174625080,33.71,73858.05,0.0,0.82498,0.00013,15.63254]
[1780174630116,33.71,73856.47,0.0,0.82476,0.00013,15.64451]
[1780174637165,33.71,73856.55,0.0,0.82475,0.00013,15.64532]
[1780174643207,33.72,73856.59,0.0,0.82473,0.00013,15.64622]
[1780174648242,33.72,73856.55,0.0,0.82471,0.00013,15.64748]
[1780174653277,33.72,73856.35,0.0,0.8247,0.00013,15.64577]
[1780174659319,33.72,73856.65,0.0,0.82472,0.00013,15.64488]
[1780174664354,33.73,73857.48,0.0,0.8248,0.00013,15.64014]
[1780174677445,33.73,73857.7,0.0,0.82479,0.00013,15.64126]
[1780174683487,33.74,73861.3,0.0,0.82522,0.00013,15.61751]
[1780174687515,33.74,73866.1,0.0,0.8258,0.00013,15.58523]
[1780174689672,33.74,73866.18,0.0,0.82581,0.00013,15.58493]
[1780174689725,33.74,73866.18,0.0,0.82581,0.00013,15.58493]
[1780174692765,33.74,73866.28,0.0,0.82581,0.00013,15.585]
[1780174692971,33.74,73866.28,0.0,0.82581,0.00013,15.585]
[1780174693072,33.74,73866.28,0.0,0.8258,0.00013,15.58548]
[1780174698592,33.75,73866.18,0.0,0.82577,0.00013,15.58734]
[1780174703628,33.75,73866.36,0.0,0.82577,0.00013,15.58713]
[1780174708775,33.75,73866.0,0.0,0.82571,0.00013,15.59034]
[1780174708973,33.75,73866.0,0.0,0.82571,0.00013,15.59034]
[1780174716719,33.75,73866.19,0.0,0.82574,0.00013,15.58645]
[1780174721753,33.76,73866.23,0.0,0.82574,0.00013,15.58687]
[1780174729810,33.76,73866.4,0.0,0.82574,0.00013,15.58671]
[1780174734358,33.76,73866.4,0.0,0.82574,0.00013,15.58671]
[1780174734469,33.76,73866.4,0.0,0.82574,0.00013,15.58671]
[1780174738183,33.76,73866.36,0.0,0.82572,0.00013,15.58776]
[1780174738223,33.76,73866.36,0.0,0.82572,0.00013,15.58776]
[1780174738285,33.76,73866.32,0.0,0.82571,0.00013,15.58842]
[1780174741172,33.76,73866.32,0.0,0.82571,0.00013,15.58842]
[1780174741242,33.76,73866.32,0.0,0.82571,0.00013,15.58842]
[1780174752971,33.77,73866.35,0.0,0.82568,0.00013,15.58997]
[1780174758006,33.77,73866.34,0.0,0.82567,0.00013,15.59079]
[1780174763041,33.77,73865.31,0.0,0.82553,0.00013,15.59853]
[1780174770090,33.77,73866.79,0.0,0.8257,0.00013,15.58927]
[1780174776132,33.77,73864.9,0.0,0.82548,0.00013,15.59924]
[1780174782174,33.78,73865.09,0.0,0.82548,0.00013,15.59883]
[1780174786721,33.78,73865.8,0.0,0.82557,0.00013,15.59407]
[1780174786971,33.78,73865.8,0.0,0.82557,0.00013,15.59407]
[1780174791400,33.78,73867.45,0.0,0.82576,0.00013,15.58379]
[1780174791469,33.78,73867.45,0.0,0.82576,0.00013,15.58379]
[1780174793251,33.78,73874.54,0.0,0.82663,0.00013,15.5353]
[1780174796271,33.78,73879.64,0.0,0.82726,0.00012,15.50075]
[1780174801307,33.79,73888.35,0.0,0.82832,0.00012,15.44188]
[1780174805225,33.79,73890.21,0.0,0.82855,0.00012,15.42899]
[1780174813394,33.79,73890.25,0.0,0.82855,0.00012,15.42875]
[1780174818429,33.79,73890.63,0.0,0.8286,0.00012,15.42614]
[1780174823464,33.79,73890.47,0.0,0.82858,0.00012,15.42726]
[1780174831520,33.79,73886.74,0.0,0.82815,0.00012,15.44893]
[1780174832527,33.79,73881.85,0.0,0.82754,0.00012,15.48277]
[1780174840570,33.79,73881.09,0.0,0.82745,0.00012,15.48763]
[1780174840690,33.79,73881.09,0.0,0.82745,0.00012,15.48763]
[1780174840724,33.79,73881.09,0.0,0.82745,0.00012,15.48763]
[1780174840788,33.78,73881.0,0.0,0.82745,0.00012,15.48786]
[1780174848640,33.78,73880.96,0.0,0.82746,0.00012,15.48738]
[1780174851672,33.78,73881.0,0.0,0.82747,0.00012,15.48701]
[1780174851682,33.78,73881.0,0.0,0.82747,0.00012,15.48701]
[1780174851725,33.78,73881.0,0.0,0.82747,0.00012,15.48701]
[1780174851784,33.78,73881.18,0.0,0.82749,0.00012,15.48557]
[1780174855851,33.78,73883.82,0.0,0.82782,0.00012,15.46704]
[1780174855971,33.78,73883.82,0.0,0.82782,0.00012,15.46704]
[1780174861109,33.78,73884.09,0.0,0.82786,0.00012,15.46491]
[1780174861230,33.78,73884.09,0.0,0.82786,0.00012,15.46491]
[1780174861319,33.78,73884.09,0.0,0.82786,0.00012,15.46491]
[1780174861472,33.78,73884.09,0.0,0.82786,0.00012,15.46491]
[1780174861571,33.78,73884.09,0.0,0.82787,0.00012,15.46472]
[1780174866767,33.78,73883.96,0.0,0.82785,0.00012,15.46532]
[1780174872810,33.78,73884.46,0.0,0.82792,0.00012,15.46145]
[1780174881873,33.78,73881.07,0.0,0.82751,0.00012,15.48438]
[1780174885327,33.78,73880.68,0.0,0.82747,0.00012,15.48688]
[1780174885475,33.78,73880.68,0.0,0.82747,0.00012,15.48688]
[1780174885508,33.78,73880.68,0.0,0.82747,0.00012,15.48688]
[1780174885481,33.78,73881.09,0.0,0.82752,0.00012,15.48386]
[1780174885725,33.78,73881.09,0.0,0.82752,0.00012,15.48386]
[1780174888234,33.78,73883.71,0.0,0.82785,0.00012,15.46561]
[1780174888471,33.78,73883.71,0.0,0.82785,0.00012,15.46561]
[1780174891787,33.78,73887.68,0.0,0.82835,0.00012,15.43793]
[1780174891980,33.78,73887.68,0.0,0.82835,0.00012,15.43793]
[1780174892072,33.78,73887.68,0.0,0.82838,0.00012,15.43378]
[1780174898925,33.77,73887.42,0.0,0.82835,0.00012,15.43542]
[1780174898973,33.77,73887.42,0.0,0.82835,0.00012,15.43542]
[1780174902070,33.77,73883.57,0.0,0.82787,0.00012,15.46197]
[1780174902226,33.77,73883.57,0.0,0.82787,0.00012,15.46197]
[1780174905712,33.77,73885.87,0.0,0.82816,0.00012,15.44575]
[1780174905725,33.77,73885.87,0.0,0.82816,0.00012,15.44575]
[1780174905919,33.77,73885.87,0.0,0.82816,0.00012,15.44575]
[1780174905972,33.77,73885.87,0.0,0.82816,0.00012,15.44575]
[1780174906041,33.77,73886.0,0.0,0.82818,0.00012,15.44479]
[1780174911077,33.77,73885.35,0.0,0.82811,0.00012,15.44903]
[1780174920140,33.77,73885.43,0.0,0.82812,0.00012,15.44794]
[1780174925894,33.77,73881.88,0.0,0.82768,0.00012,15.47244]
[1780174925978,33.77,73881.88,0.0,0.82768,0.00012,15.47244]
[1780174926357,33.77,73881.88,0.0,0.82768,0.00012,15.47244]
[1780174926475,33.77,73881.88,0.0,0.82768,0.00012,15.47244]
[1780174926572,33.77,73881.88,0.0,0.82769,0.00012,15.47202]
[1780174932215,33.77,73878.43,0.0,0.82727,0.00012,15.49546]
[1780174932226,33.77,73878.43,0.0,0.82727,0.00012,15.49546]
[1780174932310,33.77,73878.43,0.0,0.82727,0.00012,15.49535]
[1780174932707,33.77,73878.43,0.0,0.82727,0.00012,15.49535]
[1780174932721,33.77,73878.43,0.0,0.82727,0.00012,15.49535]
[1780174938268,33.77,73877.38,0.0,0.82715,0.00012,15.50233]
[1780174943304,33.77,73877.57,0.0,0.82717,0.00012,15.50082]
[1780174948339,33.77,73877.7,0.0,0.8272,0.00012,15.49933]
[1780174957402,33.76,73877.87,0.0,0.82727,0.00012,15.49301]
[1780174962438,33.76,73880.39,0.0,0.8276,0.00012,15.47497]
[1780174964429,33.76,73880.39,0.0,0.8276,0.00012,15.47497]
[1780174964477,33.76,73880.39,0.0,0.8276,0.00012,15.47497]
[1780174964528,33.76,73880.39,0.0,0.8276,0.00012,15.47478]
[1780174965141,33.76,73880.39,0.0,0.8276,0.00012,15.47478]
[1780174965226,33.76,73880.39,0.0,0.8276,0.00012,15.47478]
[1780174974522,33.76,73881.67,0.0,0.82777,0.00012,15.46505]
[1780174977725,33.76,73881.67,0.0,0.82777,0.00012,15.46505]
[1780174977976,33.76,73881.67,0.0,0.82777,0.00012,15.46505]
[1780174978457,33.76,73881.67,0.0,0.82777,0.00012,15.46505]
[1780174978472,33.76,73881.67,0.0,0.82777,0.00012,15.46505]
[1780174978558,33.76,73881.67,0.0,0.82778,0.00012,15.46475]
[1780174983374,33.76,73882.87,0.0,0.82793,0.00012,15.4562]
[1780174983482,33.76,73882.87,0.0,0.82793,0.00012,15.4562]
[1780174997685,33.76,73883.08,0.0,0.82798,0.00012,15.45378]
[1780174998553,33.76,73883.08,0.0,0.82798,0.00012,15.45378]
[1780174998655,33.76,73883.08,0.0,0.82798,0.00012,15.45372]
[1780174998723,33.76,73883.08,0.0,0.82798,0.00012,15.45372]
[1780174999500,33.76,73883.08,0.0,0.82798,0.00012,15.45372]
[1780174999601,33.76,73883.08,0.0,0.82798,0.00012,15.45366]
[1780174999719,33.76,73883.08,0.0,0.82798,0.00012,15.45366]
[1780175004734,33.75,73882.85,0.0,0.82795,0.00012,15.45497]
[1780175009116,33.75,73882.91,0.0,0.82796,0.00012,15.45442]
[1780175009225,33.75,73882.91,0.0,0.82796,0.00012,15.45442]
[1780175009628,33.75,73882.91,0.0,0.82796,0.00012,15.45442]
[1780175009662,33.75,73883.0,0.0,0.82798,0.00012,15.45361]
[1780175018834,33.75,73883.0,0.0,0.82802,0.00012,15.44896]
[1780175028906,33.75,73883.0,0.0,0.82803,0.00012,15.44838]
[1780175034950,33.75,73883.42,0.0,0.82809,0.00012,15.44514]
[1780175043007,33.75,73884.79,0.0,0.82827,0.00012,15.43527]
[1780175048042,33.75,73884.33,0.0,0.82821,0.00012,15.43824]
[1780175054084,33.75,73884.32,0.0,0.82822,0.00012,15.43803]
[1780175061133,33.75,73883.8,0.0,0.82816,0.00012,15.44131]
[1780175067175,33.75,73883.79,0.0,0.82816,0.00012,15.441]
[1780175074224,33.74,73883.65,0.0,0.82819,0.00012,15.43736]
[1780175079259,33.74,73883.65,0.0,0.8282,0.00012,15.43694]
[1780175085301,33.74,73884.21,0.0,0.82828,0.00012,15.4325]
[1780175093997,33.74,73884.09,0.0,0.82826,0.00012,15.43315]
[1780175094224,33.74,73884.09,0.0,0.82826,0.00012,15.43315]
[1780175094232,33.74,73884.09,0.0,0.82828,0.00012,15.43248]
[1780175095698,33.74,73884.09,0.0,0.82828,0.00012,15.43248]
[1780175095722,33.74,73884.09,0.0,0.82828,0.00012,15.43248]
[1780175099402,33.74,73877.63,0.0,0.82748,0.00012,15.47681]
[1780175102424,33.74,73931.29,0.0,0.8341,0.00012,15.10354]
[1780175103430,33.74,73931.23,0.0,0.83409,0.00012,15.1045]
[1780175106696,33.74,73932.23,0.0,0.83419,0.00012,15.0986]
[1780175106727,33.74,73932.23,0.0,0.83419,0.00012,15.0986]
[1780175106736,33.74,73932.23,0.0,0.83418,0.00012,15.09911]
[1780175108465,33.75,73883.85,0.0,0.82821,0.00012,15.43642]
[1780175109471,33.75,73878.78,0.0,0.82757,0.00012,15.47157]
[1780175111321,33.75,73878.78,0.0,0.82757,0.00012,15.47157]
[1780175111473,33.75,73878.78,0.0,0.82757,0.00012,15.47157]
[1780175111574,33.75,73878.78,0.0,0.82758,0.00012,15.4714]
[1780175112207,33.75,73878.78,0.0,0.82758,0.00012,15.4714]
[1780175112224,33.75,73878.78,0.0,0.82758,0.00012,15.4714]
[1780175117564,33.74,73879.23,0.0,0.82765,0.00012,15.46726]
[1780175117721,33.74,73879.23,0.0,0.82765,0.00012,15.46726]
[1780175117737,33.74,73877.98,0.0,0.8275,0.00012,15.47575]
[1780175120047,33.74,73878.42,0.0,0.82756,0.00012,15.47235]
[1780175120221,33.74,73878.42,0.0,0.82756,0.00012,15.47235]
[1780175124201,33.74,73879.17,0.0,0.82766,0.00012,15.46647]
[1780175124223,33.74,73879.17,0.0,0.82766,0.00012,15.46647]
[1780175133642,33.74,73879.17,0.0,0.82772,0.00012,15.46087]
[1780175136778,33.74,73879.17,0.0,0.82772,0.00012,15.46087]
[1780175136977,33.74,73878.94,0.0,0.8277,0.00012,15.46211]
[1780175136878,33.74,73878.94,0.0,0.8277,0.00012,15.46211]
[1780175138770,33.74,73878.94,0.0,0.8277,0.00012,15.46211]
[1780175138822,33.73,73878.94,0.0,0.82771,0.00012,15.46188]
[1780175138972,33.73,73878.94,0.0,0.82771,0.00012,15.46188]
[1780175146733,33.73,73879.08,0.0,0.82774,0.00012,15.46006]
[1780175159824,33.73,73879.15,0.0,0.82777,0.00012,15.45838]
[1780175164859,33.73,73880.18,0.0,0.8279,0.00012,15.45085]
[1780175170901,33.73,73880.55,0.0,0.82795,0.00012,15.44793]
[1780175177950,33.73,73880.28,0.0,0.82793,0.00012,15.44944]
[1780175182985,33.73,73879.55,0.0,0.82784,0.00012,15.45424]
[1780175188020,33.73,73879.03,0.0,0.82778,0.00012,15.45757]
[1780175193057,33.72,73879.55,0.0,0.82788,0.00012,15.44961]
[1780175203296,33.72,73879.62,0.0,0.82789,0.00012,15.44903]
[1780175209177,33.72,73879.64,0.0,0.82791,0.00012,15.44825]
[1780175211294,33.72,73879.84,0.0,0.82793,0.00012,15.44681]
[1780175211472,33.72,73879.84,0.0,0.82793,0.00012,15.44681]
[1780175211618,33.72,73879.84,0.0,0.82794,0.00012,15.44671]
[1780175213625,33.72,73879.84,0.0,0.82794,0.00012,15.44671]
[1780175213721,33.72,73879.84,0.0,0.82794,0.00012,15.44671]
[1780175221261,33.72,73879.96,0.0,0.82796,0.00012,15.44548]
[1780175225242,33.72,73880.45,0.0,0.82802,0.00012,15.44195]
[1780175225471,33.72,73880.45,0.0,0.82802,0.00012,15.44195]
[1780175225572,33.72,73880.8,0.0,0.82807,0.00012,15.43945]
[1780175227494,33.72,73880.79,0.0,0.82806,0.00012,15.43952]
[1780175227724,33.72,73880.79,0.0,0.82806,0.00012,15.43952]
[1780175234352,33.72,73880.7,0.0,0.82806,0.00012,15.4399]
[1780175243415,33.72,73880.69,0.0,0.82806,0.00012,15.4397]
[1780175245900,33.72,73881.15,0.0,0.82812,0.00012,15.43648]
[1780175245970,33.72,73883.71,0.0,0.82844,0.00012,15.41866]
[1780175246436,33.72,73884.51,0.0,0.82854,0.00012,15.41308]
[1780175248171,33.72,73884.27,0.0,0.82851,0.00012,15.41474]
[1780175248220,33.72,73884.27,0.0,0.82851,0.00012,15.41474]
[1780175249458,33.72,73880.02,0.0,0.82798,0.00012,15.44427]
[1780175252218,33.72,73879.88,0.0,0.828,0.00012,15.44111]
[1780175252470,33.72,73879.88,0.0,0.828,0.00012,15.44111]
[1780175258183,33.72,73881.33,0.0,0.82818,0.00012,15.43079]
[1780175258220,33.72,73881.33,0.0,0.82818,0.00012,15.43079]
[1780175258521,33.72,73882.18,0.0,0.82829,0.00012,15.42487]
[1780175260475,33.72,73883.17,0.0,0.82841,0.00012,15.41798]
[1780175260728,33.72,73883.17,0.0,0.82841,0.00012,15.41798]
[1780175267584,33.72,73883.3,0.0,0.82843,0.00012,15.41706]
[1780175268638,33.72,73883.3,0.0,0.82843,0.00012,15.41706]
[1780175268722,33.72,73883.3,0.0,0.82843,0.00012,15.41706]
[1780175268823,33.72,73882.92,0.0,0.82838,0.00012,15.41969]
[1780175271146,33.72,73882.92,0.0,0.82838,0.00012,15.41969]
[1780175271222,33.72,73882.92,0.0,0.82838,0.00012,15.41969]
[1780175276647,33.72,73883.13,0.0,0.82841,0.00012,15.41817]
[1780175283696,33.72,73883.23,0.0,0.82842,0.00012,15.41743]
[1780175285099,33.72,73883.23,0.0,0.82842,0.00012,15.41743]
[1780175285230,33.72,73883.23,0.0,0.82842,0.00012,15.41743]
[1780175285886,33.72,73883.23,0.0,0.82842,0.00012,15.41743]
[1780175285974,33.72,73883.23,0.0,0.82842,0.00012,15.41743]
[1780175285987,33.72,73883.77,0.0,0.82849,0.00012,15.41366]
[1780175292758,33.72,73883.21,0.0,0.82842,0.00012,15.41751]
[1780175297794,33.72,73883.27,0.0,0.82843,0.00012,15.41704]
[1780175302829,33.72,73884.31,0.0,0.82856,0.00012,15.40979]
[1780175307866,33.72,73884.07,0.0,0.82853,0.00012,15.41144]
[1780175312901,33.72,73884.18,0.0,0.82857,0.00012,15.40657]
[1780175313203,33.72,73884.18,0.0,0.82857,0.00012,15.40657]
[1780175313226,33.72,73884.18,0.0,0.82857,0.00012,15.40657]
[1780175313908,33.72,73884.21,0.0,0.82858,0.00012,15.40636]
[1780175316200,33.72,73881.48,0.0,0.82824,0.00012,15.42531]
[1780175316222,33.72,73881.48,0.0,0.82824,0.00012,15.42531]
[1780175319961,33.72,73881.48,0.0,0.82824,0.00012,15.42524]
[1780175319975,33.72,73881.48,0.0,0.82824,0.00012,15.42524]
[1780175324985,33.72,73881.05,0.0,0.82819,0.00012,15.42808]
[1780175325741,33.72,73881.05,0.0,0.82819,0.00012,15.42808]
[1780175325970,33.72,73881.05,0.0,0.82819,0.00012,15.42808]
[1780175325992,33.72,73881.12,0.0,0.8282,0.00012,15.42757]
[1780175328557,33.72,73881.24,0.0,0.82821,0.00012,15.42668]
[1780175328728,33.72,73881.24,0.0,0.82821,0.00012,15.42668]
[1780175334049,33.72,73880.98,0.0,0.82818,0.00012,15.42835]
[1780175337861,33.72,73880.98,0.0,0.82818,0.00012,15.42835]
[1780175337971,33.72,73880.98,0.0,0.82818,0.00012,15.42835]
[1780175337962,33.72,73880.35,0.0,0.82811,0.00012,15.43264]
[1780175338077,33.72,73880.29,0.0,0.8281,0.00012,15.43305]
[1780175339563,33.72,73880.29,0.0,0.8281,0.00012,15.43305]
[1780175339725,33.72,73880.29,0.0,0.8281,0.00012,15.43305]
[1780175346139,33.72,73880.56,0.0,0.82814,0.00012,15.43101]
[1780175351174,33.72,73880.63,0.0,0.82815,0.00012,15.43043]
[1780175360237,33.72,73880.44,0.0,0.82812,0.00012,15.4316]
[1780175365273,33.72,73880.68,0.0,0.82816,0.00012,15.42986]
[1780175370308,33.72,73881.62,0.0,0.82827,0.00012,15.42329]
[1780175375343,33.72,73881.89,0.0,0.82834,0.00012,15.41732]
[1780175382392,33.72,73881.7,0.0,0.82832,0.00012,15.41866]
[1780175387427,33.72,73881.74,0.0,0.82832,0.00012,15.41839]
[1780175393469,33.72,73881.97,0.0,0.82835,0.00012,15.41678]
[1780175396614,33.72,73882.01,0.0,0.82836,0.00012,15.41651]
[1780175396720,33.72,73882.01,0.0,0.82836,0.00012,15.41651]
[1780175396821,33.72,73882.01,0.0,0.82836,0.00012,15.41651]
[1780175401115,33.72,73882.54,0.0,0.82842,0.00012,15.41284]
[1780175401237,33.72,73882.52,0.0,0.82842,0.00012,15.41298]
[1780175406560,33.72,73883.13,0.0,0.82849,0.00012,15.4088]
[1780175412350,33.72,73883.06,0.0,0.82848,0.00012,15.40933]
[1780175417637,33.72,73883.14,0.0,0.82849,0.00012,15.40902]
[1780175422672,33.72,73883.06,0.0,0.82847,0.00012,15.40997]
[1780175431735,33.72,73883.07,0.0,0.8285,0.00012,15.40605]
[1780175436770,33.72,73882.99,0.0,0.82849,0.00012,15.40695]
[1780175441806,33.72,73883.08,0.0,0.82849,0.00012,15.40665]
[1780175447848,33.72,73882.96,0.0,0.82847,0.00012,15.40786]
[1780175452883,33.72,73883.06,0.0,0.82848,0.00012,15.40748]
[1780175465974,33.72,73883.09,0.0,0.82847,0.00012,15.40809]
[1780175471009,33.72,73883.16,0.0,0.82847,0.00012,15.4079]
[1780175477057,33.72,73883.17,0.0,0.82847,0.00012,15.40818]
[1780175483099,33.73,73882.98,0.0,0.82844,0.00012,15.40984]
[1780175488134,33.73,73882.7,0.0,0.8284,0.00012,15.41206]
[1780175496189,33.73,73882.63,0.0,0.82841,0.00012,15.40889]
[1780175501225,33.73,73882.29,0.0,0.82837,0.00012,15.41152]
[1780175503238,33.73,73878.65,0.0,0.82791,0.00012,15.43688]
[1780175505460,33.73,73878.7,0.0,0.82792,0.00012,15.43655]
[1780175505476,33.73,73878.7,0.0,0.82792,0.00012,15.43655]
[1780175511295,33.73,73878.86,0.0,0.82793,0.00012,15.4356]
[1780175514625,33.73,73876.29,0.0,0.82761,0.00013,15.45349]
[1780175514722,33.73,73876.29,0.0,0.82761,0.00013,15.45349]
[1780175521365,33.73,73877.04,0.0,0.8277,0.00013,15.44842]
[1780175524258,33.73,73877.2,0.0,0.82772,0.00013,15.44735]
[1780175524472,33.73,73877.2,0.0,0.82772,0.00013,15.44735]
[1780175530429,33.73,73876.91,0.0,0.82768,0.00013,15.44953]
[1780175540499,33.73,73876.91,0.0,0.82768,0.00013,15.44978]
[1780175545534,33.73,73876.76,0.0,0.82766,0.00013,15.45093]
[1780175552583,33.73,73876.75,0.0,0.82769,0.00013,15.44706]
[1780175562653,33.73,73876.85,0.0,0.8277,0.00013,15.44665]
[1780175568695,33.73,73876.59,0.0,0.82766,0.00013,15.44863]
[1780175576754,33.73,73876.34,0.0,0.82763,0.00013,15.45051]
[1780175580783,33.73,73871.97,0.0,0.82708,0.00013,15.48092]
[1780175584418,33.73,73873.59,0.0,0.82728,0.00013,15.46968]
[1780175584479,33.73,73873.59,0.0,0.82728,0.00013,15.46968]
[1780175586826,33.73,73876.43,0.0,0.82764,0.00013,15.44996]
[1780175592201,33.73,73877.5,0.0,0.82777,0.00012,15.44231]
[1780175592226,33.73,73877.5,0.0,0.82777,0.00012,15.44231]
[1780175599918,33.73,73879.3,0.0,0.828,0.00012,15.42957]
[1780175602727,33.73,73879.26,0.0,0.828,0.00012,15.42987]
[1780175602971,33.73,73879.26,0.0,0.828,0.00012,15.42987]
[1780175608981,33.73,73879.51,0.0,0.82803,0.00012,15.42834]
[1780175616030,33.73,73879.68,0.0,0.82808,0.00012,15.42325]
[1780175621065,33.73,73879.51,0.0,0.82805,0.00012,15.42454]
[1780175624593,33.73,73878.35,0.0,0.82791,0.00012,15.43264]
[1780175624727,33.73,73878.35,0.0,0.82791,0.00012,15.43264]
[1780175630128,33.73,73875.48,0.0,0.82755,0.00013,15.45261]
[1780175635163,33.73,73877.38,0.0,0.82779,0.00013,15.43917]
[1780175636088,33.73,73877.38,0.0,0.82779,0.00013,15.43917]
[1780175636225,33.73,73877.38,0.0,0.82779,0.00013,15.43917]
[1780175646241,33.73,73874.62,0.0,0.82745,0.00013,15.45778]
[1780175648255,33.73,73871.74,0.0,0.8271,0.00013,15.47764]
[1780175649880,33.73,73871.63,0.0,0.82708,0.00013,15.47833]
[1780175649974,33.73,73871.63,0.0,0.82708,0.00013,15.47833]
[1780175654296,33.73,73869.57,0.0,0.82683,0.00013,15.49244]
[1780175654474,33.73,73867.73,0.0,0.8266,0.00013,15.50524]
[1780175662353,33.73,73867.38,0.0,0.82655,0.00013,15.50786]
[1780175662677,33.73,73867.38,0.0,0.82655,0.00013,15.50786]
[1780175662728,33.73,73867.38,0.0,0.82655,0.00013,15.50786]
[1780175668396,33.73,73865.38,0.0,0.8263,0.00013,15.52177]
[1780175675443,33.73,73865.6,0.0,0.82637,0.00013,15.51577]
[1780175680479,33.73,73867.47,0.0,0.82661,0.00013,15.50224]
[1780175686319,33.73,73868.83,0.0,0.82679,0.00013,15.49242]
[1780175686475,33.73,73868.83,0.0,0.82679,0.00013,15.49242]
[1780175688535,33.73,73873.69,0.0,0.8274,0.00013,15.45836]
[1780175690549,33.73,73877.09,0.0,0.82783,0.00013,15.43467]
[1780175691856,33.73,73877.09,0.0,0.82783,0.00013,15.43467]
[1780175691975,33.73,73877.09,0.0,0.82783,0.00013,15.43467]
[1780175694585,33.73,73881.2,0.0,0.82834,0.00012,15.4061]
[1780175694591,33.73,73884.41,0.0,0.82874,0.00012,15.3838]
[1780175695585,33.73,73887.66,0.0,0.82915,0.00012,15.36126]
[1780175697302,33.73,73887.66,0.0,0.82915,0.00012,15.36126]
[1780175697404,33.73,73890.44,0.0,0.82949,0.00012,15.34208]
[1780175697473,33.73,73890.44,0.0,0.82949,0.00012,15.34208]
[1780175702633,33.73,73892.84,0.0,0.82978,0.00012,15.32584]
[1780175703950,33.73,73892.84,0.0,0.82978,0.00012,15.32584]
[1780175703979,33.73,73892.84,0.0,0.82978,0.00012,15.32584]
[1780175712446,33.73,73891.22,0.0,0.82957,0.00012,15.33753]
[1780175713704,33.73,73891.22,0.0,0.82957,0.00012,15.33793]
[1780175713724,33.73,73891.22,0.0,0.82957,0.00012,15.33793]
[1780175715231,33.73,73891.22,0.0,0.82957,0.00012,15.33793]
[1780175715332,33.73,73891.22,0.0,0.82956,0.00012,15.33807]
[1780175720486,33.73,73891.13,0.0,0.82955,0.00012,15.33894]
[1780175720725,33.73,73891.13,0.0,0.82955,0.00012,15.33894]
[1780175725795,33.73,73890.57,0.0,0.82947,0.00012,15.3431]
[1780175730830,33.73,73890.51,0.0,0.82946,0.00012,15.34371]
[1780175735864,33.73,73890.35,0.0,0.82947,0.00012,15.34091]
[1780175747949,33.73,73890.26,0.0,0.82945,0.00012,15.34195]
[1780175749505,33.73,73890.26,0.0,0.82945,0.00012,15.34195]
[1780175749729,33.73,73890.26,0.0,0.82945,0.00012,15.34195]
[1780175752736,33.73,73890.26,0.0,0.82945,0.00012,15.34201]
[1780175752970,33.73,73890.26,0.0,0.82945,0.00012,15.34201]
[1780175753071,33.73,73890.22,0.0,0.82945,0.00012,15.34241]
[1780175763058,33.73,73883.82,0.0,0.82865,0.00012,15.38712]
[1780175765130,33.73,73882.5,0.0,0.82848,0.00012,15.39628]
[1780175765228,33.73,73882.5,0.0,0.82848,0.00012,15.39628]
[1780175771115,33.73,73882.74,0.0,0.82852,0.00012,15.39436]
[1780175778164,33.73,73886.31,0.0,0.82896,0.00012,15.36937]
[1780175780507,33.73,73887.21,0.0,0.82908,0.00012,15.36313]
[1780175780723,33.73,73887.46,0.0,0.82911,0.00012,15.36142]
[1780175784206,33.73,73892.19,0.0,0.82969,0.00012,15.32869]
[1780175785845,33.73,73893.72,0.0,0.82988,0.00012,15.31812]
[1780175785970,33.73,73893.72,0.0,0.82988,0.00012,15.31812]
[1780175786515,33.73,73893.72,0.0,0.82988,0.00012,15.31812]
[1780175786220,33.73,73894.0,0.0,0.82991,0.00012,15.31625]
[1780175786722,33.73,73894.0,0.0,0.82991,0.00012,15.31625]
[1780175793269,33.74,73894.98,0.0,0.83006,0.00012,15.30592]
[1780175799311,33.74,73895.21,0.0,0.83008,0.00012,15.30478]
[1780175806360,33.74,73895.16,0.0,0.83006,0.00012,15.30562]
[1780175816430,33.74,73895.16,0.0,0.83005,0.00012,15.30626]
[1780175823479,33.74,73895.0,0.0,0.83003,0.00012,15.30776]
[1780175833549,33.74,73894.81,0.0,0.82999,0.00012,15.30958]
[1780175843619,33.74,73894.81,0.0,0.82999,0.00012,15.31002]
[1780175848654,33.74,73894.81,0.0,0.82998,0.00012,15.31023]
[1780175853689,33.74,73895.5,0.0,0.8301,0.00012,15.30155]
[1780175858724,33.74,73894.41,0.0,0.82996,0.00012,15.30934]
[1780175862322,33.74,73894.41,0.0,0.82996,0.00012,15.30934]
[1780175862473,33.74,73894.41,0.0,0.82996,0.00012,15.30934]
[1780175865584,33.74,73894.41,0.0,0.82996,0.00012,15.30949]
[1780175865721,33.74,73894.41,0.0,0.82996,0.00012,15.30949]
[1780175865823,33.75,73894.41,0.0,0.82996,0.00012,15.30961]
[1780175870297,33.75,73894.41,0.0,0.82995,0.00012,15.30972]
[1780175870476,33.75,73894.41,0.0,0.82995,0.00012,15.30972]
[1780175883899,33.75,73894.8,0.0,0.82999,0.00012,15.30763]
[1780175885725,33.75,73894.8,0.0,0.82999,0.00012,15.30763]
[1780175885969,33.75,73894.8,0.0,0.82999,0.00012,15.30763]
[1780175885999,33.75,73894.8,0.0,0.82999,0.00012,15.30771]
[1780175894976,33.75,73894.74,0.0,0.82998,0.00012,15.30846]
[1780175897548,33.75,73894.71,0.0,0.82997,0.00012,15.30871]
[1780175897721,33.75,73894.74,0.0,0.82997,0.00012,15.30858]
[1780175903035,33.75,73895.44,0.0,0.83006,0.00012,15.3039]
[1780175905409,33.75,73895.34,0.0,0.83004,0.00012,15.30463]
[1780175905470,33.75,73895.34,0.0,0.83004,0.00012,15.30463]
[1780175911091,33.75,73895.2,0.0,0.83006,0.00012,15.3018]
[1780175912973,33.75,73895.2,0.0,0.83006,0.00012,15.3018]
[1780175913226,33.75,73895.2,0.0,0.83006,0.00012,15.3018]
[1780175916205,33.75,73894.76,0.0,0.83,0.00012,15.30499]
[1780175916222,33.75,73894.76,0.0,0.83,0.00012,15.30499]
[1780175916306,33.75,73894.76,0.0,0.83,0.00012,15.30511]
[1780175917557,33.75,73894.76,0.0,0.83,0.00012,15.30511]
[1780175917722,33.75,73894.72,0.0,0.82999,0.00012,15.30543]
[1780175924187,33.75,73895.73,0.0,0.83011,0.00012,15.29874]
[1780175930595,33.75,73895.59,0.0,0.83009,0.00012,15.29985]
[1780175937278,33.75,73895.59,0.0,0.83008,0.00012,15.30029]
[1780175942314,33.75,73894.47,0.0,0.82994,0.00012,15.30825]
[1780175942891,33.75,73894.47,0.0,0.82994,0.00012,15.30825]
[1780175942970,33.75,73894.47,0.0,0.82994,0.00012,15.30825]
[1780175946489,33.75,73894.47,0.0,0.82994,0.00012,15.30832]
[1780175946535,33.75,73894.54,0.0,0.82995,0.00012,15.30789]
[1780175946725,33.75,73894.54,0.0,0.82995,0.00012,15.30789]
[1780175952392,33.75,73892.1,0.0,0.82964,0.00012,15.32495]
[1780175952470,33.75,73892.1,0.0,0.82964,0.00012,15.32495]
[1780175961448,33.75,73892.94,0.0,0.82974,0.00012,15.31931]
[1780175966483,33.75,73892.57,0.0,0.8297,0.00012,15.32204]
[1780175970145,33.75,73891.64,0.0,0.82958,0.00012,15.32861]
[1780175976554,33.76,73891.26,0.0,0.82956,0.00012,15.3274]
[1780175977131,33.76,73891.26,0.0,0.82956,0.00012,15.3274]
[1780175977223,33.76,73891.26,0.0,0.82956,0.00012,15.3274]
[1780175977561,33.76,73891.15,0.0,0.82955,0.00012,15.3282]
[1780175982596,33.76,73889.4,0.0,0.82933,0.00012,15.34047]
[1780175989644,33.76,73888.75,0.0,0.82924,0.00012,15.3451]
[1780175994680,33.76,73888.14,0.0,0.82917,0.00012,15.3494]
[1780175999715,33.76,73888.39,0.0,0.8292,0.00012,15.34773]
[1780176005758,33.76,73887.25,0.0,0.82905,0.00012,15.35569]
[1780176011802,33.76,73887.46,0.0,0.82908,0.00012,15.35429]
[1780176016837,33.76,73887.62,0.0,0.8291,0.00012,15.35323]
[1780176021872,33.76,73887.41,0.0,0.82907,0.00012,15.35476]
[1780176027914,33.76,73890.04,0.0,0.8294,0.00012,15.33654]
[1780176033956,33.76,73890.44,0.0,0.82948,0.00012,15.32985]
[1780176042012,33.76,73890.2,0.0,0.82944,0.00012,15.33176]
[1780176047049,33.76,73889.38,0.0,0.82934,0.00012,15.33757]
[1780176058126,33.76,73890.04,0.0,0.82941,0.00012,15.33332]
[1780176063611,33.76,73890.04,0.0,0.82941,0.00012,15.33332]
[1780176073231,33.76,73889.83,0.0,0.82938,0.00012,15.33522]
[1780176083301,33.76,73889.83,0.0,0.82938,0.00012,15.33542]
[1780176088336,33.76,73889.25,0.0,0.8293,0.00012,15.33956]
[1780176099413,33.76,73889.11,0.0,0.82932,0.00012,15.33665]
[1780176105455,33.76,73888.62,0.0,0.82925,0.00012,15.34018]
[1780176117538,33.76,73888.16,0.0,0.82919,0.00012,15.34357]
[1780176122574,33.76,73888.2,0.0,0.8292,0.00012,15.34338]
[1780176132644,33.76,73888.2,0.0,0.82919,0.00012,15.34357]
[1780176137679,33.76,73888.12,0.0,0.82918,0.00012,15.34423]
[1780176142719,33.76,73888.04,0.0,0.82917,0.00012,15.34488]
[1780176148761,33.76,73888.85,0.0,0.82927,0.00012,15.33941]
[1780176153796,33.76,73888.62,0.0,0.82927,0.00012,15.33705]
[1780176165880,33.77,73889.5,0.0,0.82937,0.00012,15.33136]
[1780176175950,33.77,73889.5,0.0,0.82937,0.00012,15.3317]
[1780176186620,33.77,73889.5,0.0,0.82937,0.00012,15.3317]
[1780176192064,33.77,73892.37,0.0,0.82971,0.00012,15.31229]
[1780176196092,33.77,73897.2,0.0,0.83031,0.00012,15.27899]
[1780176201127,33.77,73895.95,0.0,0.83016,0.00012,15.28728]
[1780176206162,33.77,73892.16,0.0,0.8297,0.00012,15.313]
[1780176212204,33.76,73895.61,0.0,0.83018,0.00012,15.28413]
[1780176218246,33.76,73895.84,0.0,0.83022,0.00012,15.28183]
[1780176223281,33.76,73896.97,0.0,0.83037,0.00012,15.27342]
[1780176228316,33.76,73896.83,0.0,0.83036,0.00012,15.27384]
[1780176230330,33.76,73892.19,0.0,0.82979,0.00012,15.30582]
[1780176235361,33.76,73895.34,0.0,0.83019,0.00012,15.28335]
[1780176235365,33.76,73900.54,0.0,0.83083,0.00012,15.2471]
[1780176238711,33.76,73901.51,0.0,0.83096,0.00012,15.24016]
[1780176244428,33.76,73901.96,0.0,0.83102,0.00012,15.23659]
[1780176246736,33.76,73901.56,0.0,0.83097,0.00012,15.23926]
[1780176252484,33.75,73901.01,0.0,0.83091,0.00012,15.24274]
[1780176253364,33.75,73901.01,0.0,0.83091,0.00012,15.24274]
[1780176253471,33.75,73901.01,0.0,0.83091,0.00012,15.24274]
[1780176253572,33.75,73900.75,0.0,0.83088,0.00012,15.24443]
[1780176256512,33.75,73894.14,0.0,0.83006,0.00012,15.29024]
[1780176261547,33.75,73892.89,0.0,0.82992,0.00012,15.29827]
[1780176262118,33.75,73892.89,0.0,0.82992,0.00012,15.29827]
[1780176262223,33.75,73892.89,0.0,0.82992,0.00012,15.29827]
[1780176267589,33.75,73891.21,0.0,0.82973,0.00012,15.30914]
[1780176271618,33.75,73883.77,0.0,0.82884,0.00012,15.35617]
[1780176276652,33.75,73886.04,0.0,0.82914,0.00012,15.33944]
[1780176278497,33.75,73886.09,0.0,0.82915,0.00012,15.33893]
[1780176278731,33.75,73886.09,0.0,0.82915,0.00012,15.33893]
[1780176279079,33.75,73886.43,0.0,0.8292,0.00012,15.33641]
[1780176279220,33.75,73886.43,0.0,0.8292,0.00012,15.33641]
[1780176279673,33.74,73886.46,0.0,0.8292,0.00012,15.33605]
[1780176293772,33.74,73886.59,0.0,0.82926,0.00012,15.33302]
[1780176298807,33.74,73893.34,0.0,0.83011,0.00012,15.28544]
[1780176303842,33.74,73895.25,0.0,0.83035,0.00012,15.2718]
[1780176306310,33.74,73895.3,0.0,0.83036,0.00012,15.27132]
[1780176306472,33.74,73895.3,0.0,0.83036,0.00012,15.27132]
[1780176315926,33.74,73895.03,0.0,0.83033,0.00012,15.27288]
[1780176317235,33.74,73895.06,0.0,0.83033,0.00012,15.27279]
[1780176317476,33.74,73895.06,0.0,0.83033,0.00012,15.27279]
[1780176317529,33.74,73895.06,0.0,0.83033,0.00012,15.27279]
[1780176317728,33.74,73895.06,0.0,0.83033,0.00012,15.27279]
[1780176317940,33.74,73895.13,0.0,0.83034,0.00012,15.27241]
[1780176322975,33.74,73895.54,0.0,0.83038,0.00012,15.27011]
[1780176327733,33.74,73895.54,0.0,0.83037,0.00012,15.27044]
[1780176327975,33.74,73895.54,0.0,0.83037,0.00012,15.27044]
[1780176335063,33.74,73896.05,0.0,0.83045,0.00012,15.26375]
[1780176340098,33.74,73895.21,0.0,0.83034,0.00012,15.27011]
[1780176341531,33.74,73895.17,0.0,0.83033,0.00012,15.27048]
[1780176341725,33.74,73895.17,0.0,0.83033,0.00012,15.27048]
[1780176341847,33.74,73895.17,0.0,0.83033,0.00012,15.27048]
[1780176341971,33.74,73895.17,0.0,0.83033,0.00012,15.27048]
[1780176342072,33.74,73895.17,0.0,0.83033,0.00012,15.27057]
[1780176344126,33.74,73899.75,0.0,0.8309,0.00012,15.23895]
[1780176347789,33.74,73899.87,0.0,0.83091,0.00012,15.23825]
[1780176347970,33.74,73899.87,0.0,0.83091,0.00012,15.23825]
[1780176353190,33.75,73901.05,0.0,0.83104,0.00012,15.23112]
[1780176359232,33.75,73902.18,0.0,0.83116,0.00012,15.22403]
[1780176364267,33.75,73902.97,0.0,0.83125,0.00012,15.2192]
[1780176368896,33.75,73903.04,0.0,0.83125,0.00012,15.21897]
[1780176368973,33.75,73903.04,0.0,0.83125,0.00012,15.21897]
[1780176369134,33.75,73903.04,0.0,0.83125,0.00012,15.21897]
[1780176369228,33.75,73902.97,0.0,0.83124,0.00012,15.21985]
[1780176369216,33.75,73902.97,0.0,0.83124,0.00012,15.21985]
[1780176374337,33.75,73903.62,0.0,0.83131,0.00012,15.21597]
[1780176379052,33.75,73903.6,0.0,0.8313,0.00012,15.21639]
[1780176379232,33.75,73904.41,0.0,0.83139,0.00012,15.2112]
[1780176386228,33.76,73903.39,0.0,0.83126,0.00012,15.21872]
[1780176386473,33.76,73903.39,0.0,0.83126,0.00012,15.21872]
[1780176392463,33.76,73903.53,0.0,0.83128,0.00012,15.2151]
[1780176395534,33.76,73903.56,0.0,0.83128,0.00012,15.2152]
[1780176395722,33.76,73903.56,0.0,0.83128,0.00012,15.2152]
[1780176395823,33.76,73903.59,0.0,0.83128,0.00012,15.2153]
[1780176401188,33.76,73903.46,0.0,0.83126,0.00012,15.21667]
[1780176401220,33.76,73903.52,0.0,0.83126,0.00012,15.21641]
[1780176407795,33.76,73899.57,0.0,0.83076,0.00012,15.24447]
[1780176407974,33.76,73899.57,0.0,0.83076,0.00012,15.24447]
[1780176411601,33.77,73899.75,0.0,0.83077,0.00012,15.24394]
[1780176411728,33.77,73899.75,0.0,0.83077,0.00012,15.24394]
[1780176411825,33.77,73899.75,0.0,0.83077,0.00012,15.24416]
[1780176425700,33.77,73899.7,0.0,0.83074,0.00012,15.24587]
[1780176427282,33.77,73899.7,0.0,0.83074,0.00012,15.24587]
[1780176427470,33.77,73899.7,0.0,0.83074,0.00012,15.24587]
[1780176432638,33.77,73899.7,0.0,0.83074,0.00012,15.24606]
[1780176432749,33.77,73894.58,0.0,0.83009,0.00012,15.28215]
[1780176434763,33.77,73890.34,0.0,0.82957,0.00012,15.31164]
[1780176438954,33.77,73892.76,0.0,0.82987,0.00012,15.29488]
[1780176438975,33.77,73892.76,0.0,0.82987,0.00012,15.29488]
[1780176439181,33.77,73892.76,0.0,0.82987,0.00012,15.29488]
[1780176439221,33.77,73892.76,0.0,0.82987,0.00012,15.29488]
[1780176439204,33.77,73893.48,0.0,0.82995,0.00012,15.28991]
[1780176444833,33.77,73894.68,0.0,0.8301,0.00012,15.28184]
[1780176449868,33.77,73894.72,0.0,0.8301,0.00012,15.2818]
[1780176454903,33.77,73896.38,0.0,0.83033,0.00012,15.26644]
[1780176456447,33.77,73896.66,0.0,0.83037,0.00012,15.26457]
[1780176456472,33.77,73896.66,0.0,0.83037,0.00012,15.26457]
[1780176461952,33.78,73896.07,0.0,0.83029,0.00012,15.26908]
[1780176469001,33.78,73896.17,0.0,0.83029,0.00012,15.26885]
[1780176474035,33.78,73896.02,0.0,0.83027,0.00012,15.27022]
[1780176480078,33.78,73896.41,0.0,0.83031,0.00012,15.2679]
[1780176486120,33.78,73896.11,0.0,0.83026,0.00012,15.27036]
[1780176489935,33.78,73896.15,0.0,0.83027,0.00012,15.27025]
[1780176489974,33.78,73896.15,0.0,0.83027,0.00012,15.27025]
[1780176490035,33.78,73896.15,0.0,0.83027,0.00012,15.27031]
[1780176495183,33.78,73896.26,0.0,0.83027,0.00012,15.26984]
[1780176503239,33.78,73896.75,0.0,0.83033,0.00012,15.26691]
[1780176508274,33.78,73896.82,0.0,0.83033,0.00012,15.26672]
[1780176513309,33.78,73896.84,0.0,0.83036,0.00012,15.26281]
[1780176518344,33.78,73896.78,0.0,0.83035,0.00012,15.26361]
[1780176523379,33.79,73896.78,0.0,0.83034,0.00012,15.26403]
[1780176528417,33.79,73896.25,0.0,0.83027,0.00012,15.26814]
[1780176533455,33.79,73895.16,0.0,0.83012,0.00012,15.2761]
[1780176538189,33.79,73895.37,0.0,0.83015,0.00012,15.27486]
[1780176538223,33.79,73895.37,0.0,0.83015,0.00012,15.27486]
[1780176538246,33.79,73895.37,0.0,0.83015,0.00012,15.27486]
[1780176538291,33.79,73895.44,0.0,0.83015,0.00012,15.27452]
[1780176538473,33.79,73895.44,0.0,0.83015,0.00012,15.27452]
[1780176547552,33.79,73896.29,0.0,0.83025,0.00012,15.26926]
[1780176552588,33.79,73895.62,0.0,0.83016,0.00012,15.27423]
[1780176554609,33.79,73905.79,0.0,0.83141,0.00012,15.20376]
[1780176555616,33.79,73910.63,0.0,0.83201,0.00012,15.1703]
[1780176558492,33.79,73910.71,0.0,0.83201,0.00012,15.17013]
[1780176558651,33.79,73910.71,0.0,0.83201,0.00012,15.17013]
[1780176558725,33.79,73910.71,0.0,0.83201,0.00012,15.17013]
[1780176558753,33.79,73910.71,0.0,0.83201,0.00012,15.17032]
[1780176561786,33.79,73911.34,0.0,0.83208,0.00012,15.16634]
[1780176561971,33.79,73911.34,0.0,0.83208,0.00012,15.16634]
[1780176567701,33.8,73912.36,0.0,0.83218,0.00012,15.16063]
[1780176572736,33.8,73912.46,0.0,0.83221,0.00012,15.1568]
[1780176577989,33.8,73913.04,0.0,0.83227,0.00012,15.15355]
[1780176578224,33.8,73913.04,0.0,0.83227,0.00012,15.15355]
[1780176578354,33.8,73913.04,0.0,0.83227,0.00012,15.15355]
[1780176578322,33.8,73912.74,0.0,0.83222,0.00012,15.15603]
[1780176578475,33.8,73912.74,0.0,0.83222,0.00012,15.15603]
[1780176586835,33.81,73909.22,0.0,0.83177,0.00012,15.18183]
[1780176590508,33.81,73908.34,0.0,0.83165,0.00012,15.18841]
[1780176590670,33.81,73908.34,0.0,0.83165,0.00012,15.18841]
[1780176590731,33.81,73908.34,0.0,0.83165,0.00012,15.18841]
[1780176590863,33.81,73908.43,0.0,0.83166,0.00012,15.18807]
[1780176595898,33.81,73906.64,0.0,0.83142,0.00012,15.20122]
[1780176599926,33.81,73899.62,0.0,0.83055,0.00012,15.25041]
[1780176604961,33.81,73896.48,0.0,0.83016,0.00012,15.27238]
[1780176609204,33.81,73899.37,0.0,0.83051,0.00012,15.25247]
[1780176609220,33.81,73899.37,0.0,0.83051,0.00012,15.25247]
[1780176609411,33.81,73899.37,0.0,0.83051,0.00012,15.25253]
[1780176609757,33.81,73899.37,0.0,0.83051,0.00012,15.25253]
[1780176609976,33.81,73899.37,0.0,0.83051,0.00012,15.25253]
[1780176615032,33.81,73898.31,0.0,0.83037,0.00012,15.26017]
[1780176627116,33.81,73898.34,0.0,0.83037,0.00012,15.2605]
[1780176632151,33.81,73896.55,0.0,0.83018,0.00012,15.26905]
[1780176646248,33.82,73896.85,0.0,0.8302,0.00012,15.26747]
[1780176651284,33.82,73896.78,0.0,0.83019,0.00012,15.26816]
[1780176657328,33.82,73896.85,0.0,0.8302,0.00012,15.26791]
[1780176662361,33.82,73896.77,0.0,0.83018,0.00012,15.26868]
[1780176669410,33.82,73896.75,0.0,0.83018,0.00012,15.2691]
[1780176674254,33.82,73897.98,0.0,0.83033,0.00012,15.26074]
[1780176674475,33.82,73897.98,0.0,0.83033,0.00012,15.26074]
[1780176674445,33.82,73898.02,0.0,0.83033,0.00012,15.26051]
[1780176674921,33.82,73898.02,0.0,0.83033,0.00012,15.26051]
[1780176674971,33.82,73898.02,0.0,0.83033,0.00012,15.26051]
[1780176675020,33.82,73898.02,0.0,0.83033,0.00012,15.26056]
[1780176683508,33.82,73898.18,0.0,0.83034,0.00012,15.25988]
[1780176685717,33.82,73898.03,0.0,0.83032,0.00012,15.26098]
[1780176685971,33.82,73898.03,0.0,0.83032,0.00012,15.26098]
[1780176689195,33.82,73895.13,0.0,0.82996,0.00012,15.28128]
[1780176689226,33.82,73895.13,0.0,0.82996,0.00012,15.28128]
[1780176689425,33.82,73895.13,0.0,0.82996,0.00012,15.28128]
[1780176689479,33.82,73895.13,0.0,0.82996,0.00012,15.28128]
[1780176689470,33.82,73894.79,0.0,0.82992,0.00012,15.28371]
[1780176694585,33.82,73894.32,0.0,0.82989,0.00012,15.28305]
[1780176706670,33.82,73894.53,0.0,0.82991,0.00012,15.28202]
[1780176711706,33.82,73894.64,0.0,0.82992,0.00012,15.28144]
[1780176720555,33.82,73894.72,0.0,0.82993,0.00012,15.28096]
[1780176720744,33.82,73894.72,0.0,0.82993,0.00012,15.28096]
[1780176721151,33.82,73894.72,0.0,0.82993,0.00012,15.28096]
[1780176721223,33.82,73894.72,0.0,0.82993,0.00012,15.28096]
[1780176721252,33.82,73894.72,0.0,0.82992,0.00012,15.28125]
[1780176725316,33.82,73894.72,0.0,0.82992,0.00012,15.28132]
[1780176725469,33.82,73894.72,0.0,0.82992,0.00012,15.28132]
[1780176730142,33.82,73893.2,0.0,0.82973,0.00012,15.29199]
[1780176730226,33.82,73893.2,0.0,0.82973,0.00012,15.29199]
[1780176730243,33.82,73893.2,0.0,0.82973,0.00012,15.29204]
[1780176730722,33.82,73893.2,0.0,0.82973,0.00012,15.29204]
[1780176730977,33.82,73893.2,0.0,0.82973,0.00012,15.29204]
[1780176738895,33.82,73892.47,0.0,0.82963,0.00012,15.29726]
[1780176741545,33.82,73892.47,0.0,0.82963,0.00012,15.29726]
[1780176741727,33.82,73891.75,0.0,0.82954,0.00012,15.30229]
[1780176742233,33.82,73891.75,0.0,0.82954,0.00012,15.30229]
[1780176742483,33.82,73891.75,0.0,0.82954,0.00012,15.30229]
[1780176742328,33.82,73891.79,0.0,0.82955,0.00012,15.30203]
[1780176747959,33.82,73891.46,0.0,0.82951,0.00012,15.30436]
[1780176757021,33.82,73891.59,0.0,0.82955,0.00012,15.29947]
[1780176764070,33.83,73892.09,0.0,0.82961,0.00012,15.29614]
[1780176769106,33.83,73890.72,0.0,0.82944,0.00012,15.30573]
[1780176773689,33.83,73890.86,0.0,0.82946,0.00012,15.30481]
[1780176773725,33.83,73890.86,0.0,0.82946,0.00012,15.30481]
[1780176774140,33.83,73891.18,0.0,0.8295,0.00012,15.3026]
[1780176774645,33.83,73891.18,0.0,0.8295,0.00012,15.3026]
[1780176774734,33.83,73891.18,0.0,0.8295,0.00012,15.3026]
[1780176780183,33.83,73891.19,0.0,0.8295,0.00012,15.3026]
[1780176787232,33.83,73891.77,0.0,0.82957,0.00012,15.2987]
[1780176798309,33.83,73891.97,0.0,0.82959,0.00012,15.29754]
[1780176805358,33.83,73890.93,0.0,0.82946,0.00012,15.30486]
[1780176814421,33.83,73891.03,0.0,0.8295,0.00012,15.30017]
[1780176817380,33.83,73890.98,0.0,0.8295,0.00012,15.30054]
[1780176817477,33.83,73890.98,0.0,0.8295,0.00012,15.30054]
[1780176817605,33.83,73890.98,0.0,0.82949,0.00012,15.30057]
[1780176818739,33.83,73890.98,0.0,0.82949,0.00012,15.30057]
[1780176818976,33.83,73890.98,0.0,0.82949,0.00012,15.30057]
[1780176832547,33.83,73890.89,0.0,0.82948,0.00012,15.30145]
[1780176833683,33.83,73890.89,0.0,0.82948,0.00012,15.30145]
[1780176833724,33.83,73890.89,0.0,0.82948,0.00012,15.30145]
[1780176839333,33.83,73890.96,0.0,0.82949,0.00012,15.30106]
[1780176839477,33.83,73890.96,0.0,0.82949,0.00012,15.30106]
[1780176839483,33.83,73890.96,0.0,0.82949,0.00012,15.30109]
[1780176846645,33.83,73890.9,0.0,0.82948,0.00012,15.30164]
[1780176856715,33.83,73890.9,0.0,0.82947,0.00012,15.30182]
[1780176863764,33.83,73890.66,0.0,0.82944,0.00012,15.30362]
[1780176868801,33.83,73890.94,0.0,0.82947,0.00012,15.30177]
[1780176882901,33.83,73891.08,0.0,0.82952,0.00012,15.29686]
[1780176891964,33.83,73891.07,0.0,0.82952,0.00012,15.29691]
[1780176902037,33.83,73891.12,0.0,0.82953,0.00012,15.29659]
[1780176907072,33.83,73890.88,0.0,0.8295,0.00012,15.29831]
[1780176913114,33.83,73890.69,0.0,0.82947,0.00012,15.29971]
[1780176916135,33.83,73886.54,0.0,0.82895,0.00012,15.3285]
[1780176920155,33.83,73886.47,0.0,0.82895,0.00012,15.32894]
[1780176920225,33.83,73886.47,0.0,0.82895,0.00012,15.32894]
[1780176926205,33.83,73880.53,0.0,0.82821,0.00012,15.36998]
[1780176928367,33.83,73879.43,0.0,0.82807,0.00012,15.37758]
[1780176928472,33.83,73879.43,0.0,0.82807,0.00012,15.37758]
[1780176928572,33.83,73879.11,0.0,0.82803,0.00012,15.37966]
[1780176930011,33.83,73878.9,0.0,0.82801,0.00012,15.38103]
[1780176930227,33.83,73878.9,0.0,0.82801,0.00012,15.38103]
[1780176937282,33.83,73879.01,0.0,0.82807,0.00012,15.37557]
[1780176940144,33.83,73878.97,0.0,0.82806,0.00012,15.37573]
[1780176940223,33.83,73878.97,0.0,0.82806,0.00012,15.37573]
[1780176940706,33.83,73878.0,0.0,0.82794,0.00012,15.38238]
[1780176942392,33.83,73877.04,0.0,0.82782,0.00013,15.38896]
[1780176942475,33.83,73877.04,0.0,0.82782,0.00013,15.38896]
[1780176948359,33.83,73875.07,0.0,0.82759,0.00013,15.40191]
[1780176953259,33.82,73874.78,0.0,0.82756,0.00013,15.40344]
[1780176953473,33.82,73874.78,0.0,0.82756,0.00013,15.40344]
[1780176953532,33.82,73874.78,0.0,0.82756,0.00013,15.40331]
[1780176955011,33.82,73874.78,0.0,0.82756,0.00013,15.40331]
[1780176955226,33.82,73874.78,0.0,0.82756,0.00013,15.40331]
[1780176965479,33.82,73874.43,0.0,0.82755,0.00013,15.4043]
[1780176969710,33.82,73874.43,0.0,0.82755,0.00013,15.4043]
[1780176969725,33.82,73874.43,0.0,0.82755,0.00013,15.4043]
[1780176969729,33.82,73874.27,0.0,0.82753,0.00013,15.40497]
[1780176970906,33.82,73874.23,0.0,0.82753,0.00013,15.40515]
[1780176970978,33.82,73874.23,0.0,0.82753,0.00013,15.40515]
[1780176980583,33.82,73873.43,0.0,0.82745,0.00013,15.40959]
[1780176986626,33.81,73873.6,0.0,0.82748,0.00013,15.40786]
[1780176991661,33.81,73873.66,0.0,0.82753,0.00013,15.40292]
[1780176994682,33.81,73870.15,0.0,0.82709,0.00013,15.42699]
[1780176996209,33.81,73869.32,0.0,0.82699,0.00013,15.43263]
[1780176996223,33.81,73869.32,0.0,0.82699,0.00013,15.43263]
[1780176996697,33.81,73865.51,0.0,0.82651,0.00013,15.45888]
[1780176997860,33.81,73865.51,0.0,0.82651,0.00013,15.45888]
[1780176997974,33.81,73865.51,0.0,0.82651,0.00013,15.45888]
[1780177003746,33.81,73865.32,0.0,0.82651,0.00013,15.45917]
[1780177004868,33.81,73865.29,0.0,0.82651,0.00013,15.45924]
[1780177004975,33.81,73865.29,0.0,0.82651,0.00013,15.45924]
[1780177005642,33.81,73865.29,0.0,0.82651,0.00013,15.45924]
[1780177005725,33.81,73865.29,0.0,0.82651,0.00013,15.45924]
[1780177005789,33.81,73865.29,0.0,0.82651,0.00013,15.45911]
[1780177010795,33.81,73865.41,0.0,0.82654,0.00013,15.45762]
[1780177018851,33.81,73865.41,0.0,0.82655,0.00013,15.4566]
[1780177021918,33.81,73865.41,0.0,0.82655,0.00013,15.4566]
[1780177021970,33.81,73865.41,0.0,0.82655,0.00013,15.4566]
[1780177022316,33.8,73865.44,0.0,0.82656,0.00013,15.45601]
[1780177024021,33.8,73865.44,0.0,0.82656,0.00013,15.45601]
[1780177024227,33.8,73865.44,0.0,0.82656,0.00013,15.45601]
[1780177029746,33.8,73865.48,0.0,0.82658,0.00013,15.45526]
[1780177029789,33.8,73866.99,0.0,0.82677,0.00013,15.44436]
[1780177029970,33.8,73866.99,0.0,0.82677,0.00013,15.44436]
[1780177030034,33.8,73869.41,0.0,0.82708,0.00013,15.4276]
[1780177032524,33.8,73870.05,0.0,0.82716,0.00013,15.4231]
[1780177032731,33.8,73870.05,0.0,0.82716,0.00013,15.4231]
[1780177041020,33.8,73870.7,0.0,0.82725,0.00013,15.4179]
[1780177041962,33.8,73870.7,0.0,0.82725,0.00013,15.4179]
[1780177041969,33.8,73870.7,0.0,0.82725,0.00013,15.4179]
[1780177042421,33.8,73874.42,0.0,0.82772,0.00013,15.39199]
[1780177044291,33.8,73875.63,0.0,0.82787,0.00013,15.38361]
[1780177044475,33.8,73875.63,0.0,0.82787,0.00013,15.38361]
[1780177048484,33.8,73876.07,0.0,0.82793,0.00013,15.38042]
[1780177048736,33.8,73876.07,0.0,0.82793,0.00013,15.38042]
[1780177048833,33.8,73875.99,0.0,0.82792,0.00013,15.38084]
[1780177053930,33.8,73876.94,0.0,0.82808,0.00013,15.37]
[1780177053983,33.8,73876.94,0.0,0.82808,0.00013,15.37]
[1780177062694,33.8,73877.19,0.0,0.82811,0.00013,15.36801]
[1780177065260,33.8,73877.21,0.0,0.82812,0.00013,15.36763]
[1780177065472,33.8,73877.21,0.0,0.82812,0.00013,15.36763]
[1780177075257,33.8,73877.22,0.0,0.82813,0.00013,15.36686]
[1780177080293,33.79,73877.04,0.0,0.82812,0.00013,15.36774]
[1780177083878,33.79,73878.0,0.0,0.82824,0.00012,15.36093]
[1780177083973,33.79,73878.32,0.0,0.82828,0.00012,15.35857]
[1780177091371,33.79,73878.76,0.0,0.82835,0.00012,15.35517]
[1780177095594,33.79,73878.77,0.0,0.82835,0.00012,15.35502]
[1780177095727,33.79,73878.77,0.0,0.82835,0.00012,15.35502]
[1780177105468,33.79,73878.72,0.0,0.82835,0.00012,15.355]
[1780177112517,33.79,73878.74,0.0,0.82838,0.00012,15.35071]
[1780177118559,33.79,73878.87,0.0,0.8284,0.00012,15.34983]
[1780177124601,33.79,73878.95,0.0,0.82841,0.00012,15.34934]
[1780177129490,33.79,73879.2,0.0,0.82844,0.00012,15.34766]
[1780177129724,33.79,73879.2,0.0,0.82844,0.00012,15.34766]
[1780177135678,33.79,73878.93,0.0,0.8284,0.00012,15.34965]
[1780177137149,33.79,73878.93,0.0,0.8284,0.00012,15.34965]
[1780177137231,33.79,73878.93,0.0,0.8284,0.00012,15.34965]
[1780177144743,33.79,73879.37,0.0,0.82846,0.00012,15.34679]
[1780177151794,33.79,73879.83,0.0,0.82851,0.00012,15.3438]
[1780177159848,33.79,73884.27,0.0,0.82906,0.00012,15.31325]
[1780177161862,33.79,73887.01,0.0,0.8294,0.00012,15.2944]
[1780177164273,33.79,73886.34,0.0,0.82931,0.00012,15.29923]
[1780177164473,33.79,73886.34,0.0,0.82931,0.00012,15.29923]
[1780177171932,33.8,73887.24,0.0,0.82945,0.00012,15.28952]
[1780177178982,33.8,73887.34,0.0,0.82946,0.00012,15.28891]
[1780177185024,33.79,73887.14,0.0,0.82944,0.00012,15.28963]
[1780177191067,33.79,73886.88,0.0,0.82942,0.00012,15.29076]
[1780177201138,33.79,73887.22,0.0,0.82948,0.00012,15.28727]
[1780177208186,33.79,73886.48,0.0,0.82941,0.00012,15.29158]
[1780177213224,33.79,73887.15,0.0,0.8295,0.00012,15.28636]
[1780177218257,33.79,73888.26,0.0,0.82965,0.00012,15.27813]
[1780177221034,33.79,73888.3,0.0,0.82965,0.00012,15.27775]
[1780177221224,33.78,73888.3,0.0,0.82966,0.00012,15.27755]
[1780177228327,33.78,73888.81,0.0,0.82973,0.00012,15.27334]
[1780177230425,33.78,73888.98,0.0,0.82976,0.00012,15.27206]
[1780177230476,33.78,73888.98,0.0,0.82976,0.00012,15.27206]
[1780177235376,33.78,73892.65,0.0,0.83025,0.00012,15.24203]
[1780177236979,33.78,73892.65,0.0,0.83025,0.00012,15.24203]
[1780177237228,33.78,73892.66,0.0,0.83026,0.00012,15.24185]
[1780177243432,33.78,73894.31,0.0,0.83047,0.00012,15.23011]
[1780177245070,33.78,73894.31,0.0,0.83047,0.00012,15.23011]
[1780177245225,33.78,73894.17,0.0,0.83045,0.00012,15.23103]
[1780177248852,33.78,73897.06,0.0,0.83081,0.00012,15.21084]
[1780177250730,33.78,73898.16,0.0,0.83095,0.00012,15.20314]
[1780177250832,33.78,73897.77,0.0,0.8309,0.00012,15.20583]
[1780177253598,33.78,73897.82,0.0,0.83091,0.00012,15.20547]
[1780177253725,33.78,73897.82,0.0,0.83091,0.00012,15.20547]
[1780177259544,33.78,73897.86,0.0,0.83091,0.00012,15.20502]
[1780177264582,33.78,73897.91,0.0,0.83092,0.00012,15.20453]
[1780177269618,33.78,73901.09,0.0,0.83132,0.00012,15.18228]
[1780177273828,33.78,73901.65,0.0,0.83139,0.00012,15.17836]
[1780177273974,33.78,73901.65,0.0,0.83139,0.00012,15.17836]
[1780177278667,33.78,73901.88,0.0,0.83142,0.00012,15.17673]
[1780177278724,33.78,73901.88,0.0,0.83142,0.00012,15.17673]
[1780177278825,33.78,73901.86,0.0,0.83141,0.00012,15.17686]
[1780177284725,33.78,73902.18,0.0,0.83146,0.00012,15.17455]
[1780177289760,33.78,73901.98,0.0,0.83143,0.00012,15.17584]
[1780177291268,33.78,73901.95,0.0,0.83143,0.00012,15.17603]
[1780177291473,33.78,73901.95,0.0,0.83143,0.00012,15.17603]
[1780177296809,33.78,73903.59,0.0,0.83167,0.00012,15.16046]
[1780177301843,33.78,73903.46,0.0,0.83165,0.00012,15.16134]
[1780177309900,33.78,73903.76,0.0,0.83169,0.00012,15.15918]
[1780177315942,33.77,73904.58,0.0,0.83181,0.00012,15.15242]
[1780177320092,33.77,73905.51,0.0,0.83193,0.00012,15.14534]
[1780177320234,33.77,73905.94,0.0,0.83199,0.00012,15.14215]
[1780177322375,33.77,73905.94,0.0,0.83199,0.00012,15.14215]
[1780177322471,33.77,73905.94,0.0,0.83199,0.00012,15.14215]
[1780177322476,33.77,73905.94,0.0,0.832,0.00012,15.14176]
[1780177328027,33.77,73906.13,0.0,0.83204,0.00012,15.13929]
[1780177335076,33.77,73906.06,0.0,0.83205,0.00012,15.13853]
[1780177341069,33.76,73905.77,0.0,0.83203,0.00012,15.13983]
[1780177341222,33.76,73905.77,0.0,0.83204,0.00012,15.13946]
[1780177348039,33.76,73906.04,0.0,0.83209,0.00012,15.13666]
[1780177348222,33.76,73906.04,0.0,0.83209,0.00012,15.13628]
[1780177352372,33.76,73908.69,0.0,0.83247,0.00012,15.11303]
[1780177352472,33.76,73908.69,0.0,0.83247,0.00012,15.11303]
[1780177353203,33.76,73908.68,0.0,0.83247,0.00012,15.11294]
[1780177355276,33.76,73908.78,0.0,0.83248,0.00012,15.11208]
[1780177355469,33.76,73908.78,0.0,0.83248,0.00012,15.11208]
[1780177361260,33.76,73912.48,0.0,0.83295,0.00012,15.08542]
[1780177366294,33.75,73913.51,0.0,0.83309,0.00012,15.07767]
[1780177373343,33.75,73913.8,0.0,0.83314,0.00012,15.07492]
[1780177378377,33.75,73913.92,0.0,0.83316,0.00012,15.07358]
[1780177383413,33.75,73913.96,0.0,0.83317,0.00012,15.0728]
[1780177389455,33.75,73914.32,0.0,0.83323,0.00012,15.06972]
[1780177391105,33.75,73914.32,0.0,0.83323,0.00012,15.06972]
[1780177391225,33.75,73914.32,0.0,0.83323,0.00012,15.06972]
[1780177395963,33.75,73918.19,0.0,0.83371,0.00012,15.04235]
[1780177395970,33.75,73918.19,0.0,0.83371,0.00012,15.04235]
[1780177397511,33.75,73925.77,0.0,0.83464,0.00012,14.98949]
[1780177402546,33.75,73927.81,0.0,0.83489,0.00012,14.97545]
[1780177403284,33.75,73927.81,0.0,0.83489,0.00012,14.97545]
[1780177403469,33.75,73927.81,0.0,0.83489,0.00012,14.97545]
[1780177403552,33.75,73927.24,0.0,0.83482,0.00012,14.97947]
[1780177408587,33.75,73929.65,0.0,0.83511,0.00012,14.96296]
[1780177409947,33.75,73929.65,0.0,0.83511,0.00012,14.96296]
[1780177409969,33.75,73929.65,0.0,0.83511,0.00012,14.96296]
[1780177415642,33.75,73930.89,0.0,0.83528,0.00012,14.95084]
[1780177417467,33.75,73930.92,0.0,0.83528,0.00012,14.95073]
[1780177417722,33.75,73930.92,0.0,0.83528,0.00012,14.95073]
[1780177417748,33.75,73931.03,0.0,0.83529,0.00012,14.9502]
[1780177422732,33.75,73931.18,0.0,0.8353,0.00012,14.94954]
[1780177428732,33.75,73933.67,0.0,0.83559,0.00012,14.93335]
[1780177431754,33.76,73938.08,0.0,0.83611,0.00012,14.90319]
[1780177433768,33.76,73943.4,0.0,0.83675,0.00012,14.86661]
[1780177435782,33.76,73952.56,0.0,0.83785,0.00012,14.80328]
[1780177440375,33.76,73952.61,0.0,0.83784,0.00012,14.80372]
[1780177440473,33.76,73952.61,0.0,0.83784,0.00012,14.80372]
[1780177440690,33.76,73952.61,0.0,0.83784,0.00012,14.80372]
[1780177440726,33.76,73952.61,0.0,0.83784,0.00012,14.80372]
[1780177440817,33.76,73953.2,0.0,0.83791,0.00012,14.79978]
[1780177445853,33.76,73956.87,0.0,0.83834,0.00012,14.77512]
[1780177448875,33.76,73945.42,0.0,0.83695,0.00012,14.85546]
[1780177450889,33.76,73937.63,0.0,0.836,0.00012,14.90988]
[1780177451896,33.76,73931.89,0.0,0.8353,0.00012,14.94986]
[1780177452903,33.76,73924.34,0.0,0.83438,0.00012,15.00251]
[1780177454917,33.76,73920.65,0.0,0.83393,0.00012,15.02822]
[1780177457940,33.76,73914.3,0.0,0.83315,0.00012,15.07238]
[1780177462975,33.77,73910.47,0.0,0.83267,0.00012,15.09941]
[1780177464989,33.77,73905.79,0.0,0.83209,0.00012,15.13214]
[1780177469020,33.77,73900.08,0.0,0.83138,0.00012,15.17201]
[1780177470031,33.77,73908.28,0.0,0.83239,0.00012,15.11508]
[1780177472045,33.77,73913.04,0.0,0.83301,0.00012,15.07814]
[1780177477222,33.77,73915.33,0.0,0.83328,0.00012,15.06271]
[1780177477474,33.77,73915.22,0.0,0.83326,0.00012,15.06361]
[1780177483122,33.77,73914.09,0.0,0.83313,0.00012,15.07126]
[1780177488157,33.77,73915.08,0.0,0.83325,0.00012,15.06437]
[1780177488753,33.77,73915.08,0.0,0.83325,0.00012,15.06437]
[1780177488981,33.77,73915.08,0.0,0.83325,0.00012,15.06437]
[1780177489506,33.77,73915.31,0.0,0.83328,0.00012,15.06269]
[1780177489722,33.77,73915.31,0.0,0.83328,0.00012,15.06269]
[1780177490171,33.77,73914.96,0.0,0.83324,0.00012,15.06504]
[1780177491178,33.77,73908.5,0.0,0.83244,0.00012,15.10988]
[1780177492185,33.77,73900.95,0.0,0.83151,0.00012,15.16242]
[1780177494199,33.77,73895.86,0.0,0.83088,0.00012,15.19773]
[1780177497220,33.77,73890.04,0.0,0.83016,0.00012,15.23809]
[1780177501248,33.77,73883.6,0.0,0.82936,0.00012,15.28254]
[1780177506283,33.77,73885.09,0.0,0.82955,0.00012,15.27199]
[1780177510117,33.77,73884.82,0.0,0.82952,0.00012,15.27394]
[1780177510224,33.77,73884.82,0.0,0.82952,0.00012,15.27394]
[1780177515349,33.77,73887.71,0.0,0.82988,0.00012,15.25364]
[1780177520384,33.77,73894.35,0.0,0.83071,0.00012,15.20762]
[1780177522641,33.77,73895.17,0.0,0.83081,0.00012,15.20191]
[1780177522724,33.77,73895.17,0.0,0.83081,0.00012,15.20191]
[1780177523357,33.77,73895.17,0.0,0.83081,0.00012,15.20191]
[1780177523472,33.77,73895.24,0.0,0.83082,0.00012,15.20141]
[1780177523710,33.77,73895.09,0.0,0.8308,0.00012,15.20245]
[1780177525421,33.77,73899.51,0.0,0.83135,0.00012,15.17172]
[1780177527435,33.77,73909.65,0.0,0.8326,0.00012,15.10133]
[1780177532704,33.77,73910.36,0.0,0.83271,0.00012,15.09278]
[1780177532733,33.77,73910.36,0.0,0.83271,0.00012,15.09278]
[1780177538512,33.77,73913.14,0.0,0.83303,0.00012,15.07448]
[1780177542540,33.77,73908.5,0.0,0.83245,0.00012,15.10743]
[1780177543547,33.77,73894.53,0.0,0.83072,0.00012,15.20464]
[1780177544554,33.77,73894.08,0.0,0.83066,0.00012,15.20776]
[1780177550152,33.77,73895.03,0.0,0.83078,0.00012,15.20116]
[1780177550221,33.77,73895.03,0.0,0.83078,0.00012,15.20116]
[1780177551075,33.77,73895.29,0.0,0.83081,0.00012,15.19936]
[1780177551220,33.77,73895.29,0.0,0.83081,0.00012,15.19936]
[1780177551266,33.77,73895.29,0.0,0.83081,0.00012,15.19936]
[1780177554624,33.77,73900.4,0.0,0.83145,0.00012,15.16391]
[1780177558404,33.77,73904.01,0.0,0.83189,0.00012,15.13895]
[1780177558474,33.77,73905.47,0.0,0.83207,0.00012,15.12889]
[1780177563687,33.77,73907.1,0.0,0.83226,0.00012,15.11822]
[1780177564563,33.77,73907.1,0.0,0.83226,0.00012,15.11822]
[1780177564740,33.77,73907.1,0.0,0.83226,0.00012,15.11822]
[1780177568789,33.78,73907.52,0.0,0.8323,0.00012,15.11578]
[1780177568973,33.78,73907.52,0.0,0.8323,0.00012,15.11578]
[1780177569115,33.78,73907.52,0.0,0.8323,0.00012,15.11578]
[1780177569224,33.78,73907.52,0.0,0.8323,0.00012,15.11578]
[1780177569314,33.78,73907.52,0.0,0.8323,0.00012,15.11604]
[1780177575770,33.78,73912.36,0.0,0.83288,0.00012,15.08328]
[1780177581444,33.78,73915.74,0.0,0.83328,0.00012,15.06065]
[1780177581475,33.78,73915.74,0.0,0.83328,0.00012,15.06065]
[1780177586848,33.78,73916.31,0.0,0.83333,0.00012,15.0578]
[1780177589869,33.78,73908.83,0.0,0.8324,0.00012,15.11034]
[1780177590883,33.78,73908.83,0.0,0.8324,0.00012,15.11034]
[1780177590973,33.78,73908.83,0.0,0.8324,0.00012,15.11034]
[1780177591723,33.79,73908.97,0.0,0.83241,0.00012,15.10968]
[1780177591970,33.79,73908.97,0.0,0.83241,0.00012,15.10968]
[1780177592067,33.79,73908.12,0.0,0.83234,0.00012,15.1116]
[1780177595743,33.79,73907.78,0.0,0.8323,0.00012,15.11395]
[1780177595971,33.79,73907.78,0.0,0.8323,0.00012,15.11395]
[1780177599332,33.79,73907.6,0.0,0.83228,0.00012,15.11502]
[1780177599473,33.79,73907.02,0.0,0.83221,0.00012,15.119]
[1780177603967,33.79,73900.52,0.0,0.83139,0.00012,15.16496]
[1780177609153,33.79,73899.62,0.0,0.83127,0.00012,15.17193]
[1780177609226,33.79,73899.62,0.0,0.83127,0.00012,15.17193]
[1780177609458,33.79,73899.62,0.0,0.83127,0.00012,15.17193]
[1780177609472,33.79,73899.49,0.0,0.83125,0.00012,15.1729]
[1780177610011,33.79,73899.13,0.0,0.8312,0.00012,15.17546]
[1780177615045,33.79,73898.05,0.0,0.83107,0.00012,15.18321]
[1780177616700,33.79,73898.08,0.0,0.83107,0.00012,15.18303]
[1780177616729,33.79,73898.08,0.0,0.83107,0.00012,15.18303]
[1780177620175,33.79,73890.31,0.0,0.83011,0.00012,15.23693]
[1780177620221,33.79,73890.31,0.0,0.83011,0.00012,15.23693]
[1780177622539,33.79,73888.86,0.0,0.82993,0.00012,15.24683]
[1780177622549,33.79,73888.86,0.0,0.82993,0.00012,15.24683]
[1780177622727,33.79,73888.86,0.0,0.82993,0.00012,15.24683]
[1780177623101,33.79,73888.08,0.0,0.82983,0.00012,15.25218]
[1780177627411,33.79,73885.28,0.0,0.82949,0.00012,15.27138]
[1780177627476,33.79,73885.28,0.0,0.82949,0.00012,15.27138]
[1780177631633,33.79,73885.17,0.0,0.82948,0.00012,15.27167]
[1780177631727,33.79,73885.17,0.0,0.82948,0.00012,15.27167]
[1780177632164,33.79,73884.63,0.0,0.82942,0.00012,15.27532]
[1780177635865,33.79,73884.64,0.0,0.82942,0.00012,15.27496]
[1780177635972,33.79,73884.64,0.0,0.82942,0.00012,15.27496]
[1780177640639,33.79,73884.11,0.0,0.82936,0.00012,15.27824]
[1780177640726,33.79,73884.11,0.0,0.82936,0.00012,15.27824]
[1780177645628,33.78,73883.75,0.0,0.82933,0.00012,15.28014]
[1780177645727,33.78,73883.75,0.0,0.82933,0.00012,15.28014]
[1780177645780,33.78,73883.75,0.0,0.82933,0.00012,15.28014]
[1780177645974,33.78,73883.75,0.0,0.82933,0.00012,15.28014]
[1780177646264,33.78,73883.93,0.0,0.82935,0.00012,15.27879]
[1780177651300,33.78,73883.04,0.0,0.82929,0.00012,15.28037]
[1780177653154,33.78,73883.04,0.0,0.82929,0.00012,15.28037]
[1780177653224,33.78,73883.04,0.0,0.82929,0.00012,15.28037]
[1780177660363,33.78,73882.04,0.0,0.82918,0.00012,15.28644]
[1780177664482,33.78,73882.09,0.0,0.82919,0.00012,15.2858]
[1780177664609,33.78,73880.67,0.0,0.82901,0.00012,15.29569]
[1780177664736,33.78,73880.67,0.0,0.82901,0.00012,15.29569]
[1780177665398,33.78,73880.78,0.0,0.82902,0.00012,15.29495]
[1780177670432,33.78,73881.1,0.0,0.82907,0.00012,15.29234]
[1780177673567,33.78,73880.79,0.0,0.82904,0.00012,15.29418]
[1780177673644,33.78,73880.79,0.0,0.82904,0.00012,15.29418]
[1780177673738,33.78,73880.79,0.0,0.82904,0.00012,15.29418]
[1780177675468,33.78,73880.32,0.0,0.82898,0.00012,15.29724]
[1780177681510,33.78,73879.76,0.0,0.82892,0.00012,15.30049]
[1780177682517,33.78,73864.37,0.0,0.82699,0.00013,15.40712]
[1780177683524,33.78,73855.01,0.0,0.82581,0.00013,15.47191]
[1780177684531,33.78,73853.54,0.0,0.82563,0.00013,15.48195]
[1780177689565,33.77,73849.46,0.0,0.82512,0.00013,15.50975]
[1780177694601,33.77,73848.56,0.0,0.82501,0.00013,15.5158]
[1780177698023,33.77,73846.59,0.0,0.82476,0.00013,15.52936]
[1780177698224,33.77,73846.59,0.0,0.82476,0.00013,15.52936]
[1780177698550,33.77,73846.59,0.0,0.82476,0.00013,15.52936]
[1780177698730,33.77,73846.21,0.0,0.82472,0.00013,15.53188]
[1780177698652,33.77,73846.21,0.0,0.82472,0.00013,15.53188]
[1780177699650,33.77,73846.11,0.0,0.82471,0.00013,15.53251]
[1780177701829,33.77,73846.2,0.0,0.82472,0.00013,15.53183]
[1780177701975,33.77,73846.2,0.0,0.82472,0.00013,15.53183]
[1780177707694,33.77,73845.94,0.0,0.82469,0.00013,15.53324]
[1780177711723,33.77,73837.33,0.0,0.82364,0.00013,15.58807]
[1780177714744,33.77,73836.43,0.0,0.82354,0.00013,15.59348]
[1780177717765,33.77,73854.16,0.0,0.82581,0.00013,15.46995]
[1780177718771,33.77,73858.81,0.0,0.8264,0.00013,15.43762]
[1780177722934,33.77,73859.41,0.0,0.82647,0.00013,15.43329]
[1780177722974,33.77,73859.41,0.0,0.82647,0.00013,15.43329]
[1780177722984,33.77,73859.41,0.0,0.82647,0.00013,15.43329]
[1780177723221,33.77,73859.41,0.0,0.82647,0.00013,15.43329]
[1780177723265,33.76,73859.55,0.0,0.82649,0.00013,15.43221]
[1780177728842,33.76,73860.31,0.0,0.8266,0.00013,15.42667]
[1780177733877,33.76,73860.53,0.0,0.82663,0.00013,15.42488]
[1780177737950,33.76,73860.35,0.0,0.82661,0.00013,15.42603]
[1780177737973,33.76,73860.35,0.0,0.82661,0.00013,15.42603]
[1780177744954,33.76,73860.55,0.0,0.82664,0.00013,15.42417]
[1780177746906,33.76,73860.53,0.0,0.82664,0.00013,15.42426]
[1780177746976,33.76,73860.53,0.0,0.82664,0.00013,15.42426]
[1780177748982,33.76,73865.83,0.0,0.82731,0.00013,15.38735]
[1780177752239,33.76,73868.5,0.0,0.82765,0.00013,15.36877]
[1780177752469,33.76,73868.5,0.0,0.82765,0.00013,15.36877]
[1780177752571,33.76,73868.59,0.0,0.82766,0.00013,15.36817]
[1780177753212,33.76,73868.59,0.0,0.82766,0.00013,15.36817]
[1780177753227,33.76,73868.59,0.0,0.82766,0.00013,15.36817]
[1780177753259,33.76,73864.48,0.0,0.82714,0.00013,15.39669]
[1780177758045,33.76,73856.66,0.0,0.82616,0.00013,15.45077]
[1780177760362,33.76,73856.74,0.0,0.82617,0.00013,15.45016]
[1780177760475,33.76,73856.74,0.0,0.82617,0.00013,15.45016]
[1780177760571,33.76,73856.31,0.0,0.82612,0.00013,15.45295]
[1780177760730,33.76,73856.31,0.0,0.82612,0.00013,15.45295]
[1780177760973,33.76,73856.31,0.0,0.82612,0.00013,15.45295]
[1780177766101,33.76,73849.37,0.0,0.82525,0.00013,15.50038]
[1780177769122,33.76,73842.84,0.0,0.82443,0.00013,15.54512]
[1780177771307,33.76,73842.14,0.0,0.82434,0.00013,15.54989]
[1780177771474,33.76,73842.14,0.0,0.82434,0.00013,15.54989]
[1780177771563,33.76,73841.34,0.0,0.82427,0.00013,15.55124]
[1780177771758,33.76,73841.34,0.0,0.82427,0.00013,15.55124]
[1780177771974,33.76,73841.34,0.0,0.82427,0.00013,15.55124]
[1780177776171,33.76,73854.2,0.0,0.82592,0.00013,15.46162]
[1780177777178,33.76,73856.12,0.0,0.82616,0.00013,15.44822]
[1780177778338,33.76,73856.12,0.0,0.82616,0.00013,15.44822]
[1780177778473,33.76,73856.12,0.0,0.82616,0.00013,15.44822]
[1780177778619,33.76,73856.12,0.0,0.82616,0.00013,15.44822]
[1780177778534,33.76,73857.52,0.0,0.82634,0.00013,15.43845]
[1780177778727,33.76,73857.52,0.0,0.82634,0.00013,15.43845]
[1780177784227,33.75,73859.84,0.0,0.82664,0.00013,15.42204]
[1780177786241,33.75,73867.84,0.0,0.82764,0.00013,15.36651]
[1780177787248,33.75,73861.94,0.0,0.8269,0.00013,15.40747]
[1780177788423,33.75,73861.94,0.0,0.8269,0.00013,15.40747]
[1780177788476,33.75,73861.94,0.0,0.8269,0.00013,15.40747]
[1780177788572,33.75,73862.06,0.0,0.82692,0.00013,15.40661]
[1780177788675,33.75,73862.06,0.0,0.82692,0.00013,15.40661]
[1780177788729,33.75,73862.06,0.0,0.82692,0.00013,15.40661]
[1780177794297,33.75,73859.25,0.0,0.82657,0.00013,15.42589]
[1780177795286,33.75,73859.25,0.0,0.82657,0.00013,15.42589]
[1780177795473,33.75,73859.25,0.0,0.82657,0.00013,15.42589]
[1780177795579,33.75,73859.25,0.0,0.82657,0.00013,15.42589]
[1780177795572,33.75,73859.19,0.0,0.82656,0.00013,15.42625]
[1780177795725,33.75,73859.19,0.0,0.82656,0.00013,15.42625]
[1780177796311,33.75,73851.37,0.0,0.82557,0.00013,15.4804]
[1780177799332,33.75,73855.52,0.0,0.8261,0.00013,15.45122]
[1780177800233,33.75,73855.52,0.0,0.8261,0.00013,15.45122]
[1780177800477,33.75,73855.52,0.0,0.8261,0.00013,15.45122]
[1780177800573,33.75,73858.41,0.0,0.82647,0.00013,15.4311]
[1780177801346,33.75,73862.12,0.0,0.82694,0.00013,15.40531]
[1780177802380,33.75,73862.12,0.0,0.82694,0.00013,15.40531]
[1780177802477,33.75,73862.12,0.0,0.82694,0.00013,15.40531]
[1780177802552,33.75,73857.1,0.0,0.82631,0.00013,15.44009]
[1780177805374,33.75,73852.48,0.0,0.82573,0.00013,15.47189]
[1780177806921,33.75,73850.72,0.0,0.82551,0.00013,15.48397]
[1780177806977,33.75,73850.72,0.0,0.82551,0.00013,15.48397]
[1780177807388,33.75,73852.05,0.0,0.82568,0.00013,15.47462]
[1780177807707,33.75,73852.05,0.0,0.82568,0.00013,15.47462]
[1780177807726,33.75,73852.05,0.0,0.82568,0.00013,15.47462]
[1780177813429,33.75,73850.58,0.0,0.8255,0.00013,15.48411]
[1780177816451,33.75,73846.36,0.0,0.82498,0.00013,15.51294]
[1780177817458,33.75,73842.05,0.0,0.82443,0.00013,15.54262]
[1780177819208,33.75,73841.74,0.0,0.8244,0.00013,15.54455]
[1780177819224,33.75,73841.74,0.0,0.8244,0.00013,15.54455]
[1780177819443,33.75,73841.74,0.0,0.8244,0.00013,15.54455]
[1780177819475,33.75,73841.74,0.0,0.8244,0.00013,15.54455]
[1780177819576,33.75,73841.31,0.0,0.82434,0.00013,15.54732]
[1780177822495,33.74,73837.51,0.0,0.82387,0.00013,15.57298]
[1780177824055,33.74,73837.46,0.0,0.82387,0.00013,15.57309]
[1780177824223,33.74,73837.46,0.0,0.82387,0.00013,15.57309]
[1780177824509,33.74,73837.18,0.0,0.82384,0.00013,15.57478]
[1780177829546,33.74,73836.8,0.0,0.82381,0.00013,15.57622]
[1780177833564,33.74,73836.29,0.0,0.82379,0.00013,15.57495]
[1780177833722,33.74,73836.13,0.0,0.82378,0.00013,15.57583]
[1780177839626,33.73,73834.26,0.0,0.82356,0.00013,15.58741]
[1780177840901,33.73,73834.21,0.0,0.82356,0.00013,15.58752]
[1780177840972,33.73,73834.21,0.0,0.82356,0.00013,15.58752]
[1780177841236,33.73,73834.21,0.0,0.82356,0.00013,15.58752]
[1780177841473,33.73,73834.21,0.0,0.82356,0.00013,15.58752]
[1780177841640,33.73,73834.14,0.0,0.82355,0.00013,15.58777]
[1780177846675,33.73,73833.55,0.0,0.8235,0.00013,15.5907]
[1780177851711,33.73,73833.39,0.0,0.8235,0.00013,15.59065]
[1780177853725,33.73,73841.09,0.0,0.82449,0.00013,15.53684]
[1780177855208,33.73,73841.09,0.0,0.82449,0.00013,15.53684]
[1780177855225,33.73,73841.09,0.0,0.82449,0.00013,15.53684]
[1780177855451,33.73,73841.09,0.0,0.82449,0.00013,15.53684]
[1780177855474,33.73,73841.09,0.0,0.82449,0.00013,15.53684]
[1780177855626,33.73,73841.75,0.0,0.82458,0.00013,15.53194]
[1780177857753,33.72,73845.33,0.0,0.82504,0.00013,15.50684]
[1780177862787,33.72,73846.58,0.0,0.82521,0.00013,15.49757]
[1780177866016,33.72,73846.01,0.0,0.82514,0.00013,15.50128]
[1780177866193,33.72,73846.01,0.0,0.82514,0.00013,15.50128]
[1780177866226,33.72,73846.01,0.0,0.82514,0.00013,15.50128]
[1780177866371,33.72,73845.65,0.0,0.8251,0.00013,15.50351]
[1780177871851,33.72,73841.76,0.0,0.82462,0.00013,15.52966]
[1780177873183,33.72,73841.76,0.0,0.82462,0.00013,15.52966]
[1780177873223,33.72,73841.76,0.0,0.82462,0.00013,15.52966]
[1780177873293,33.72,73841.76,0.0,0.82462,0.00013,15.52966]
[1780177873472,33.72,73841.76,0.0,0.82462,0.00013,15.52966]
[1780177873522,33.72,73841.64,0.0,0.82461,0.00013,15.53014]
[1780177878900,33.72,73841.51,0.0,0.82461,0.00013,15.53003]
[1780177880452,33.72,73841.51,0.0,0.82461,0.00013,15.53003]
[1780177880472,33.72,73841.51,0.0,0.82461,0.00013,15.53003]
[1780177880730,33.72,73841.51,0.0,0.82461,0.00013,15.53003]
[1780177880658,33.72,73843.09,0.0,0.82482,0.00013,15.51874]
[1780177880973,33.72,73843.09,0.0,0.82482,0.00013,15.51874]
[1780177881011,33.72,73846.33,0.0,0.82523,0.00013,15.49627]
[1780177886957,33.71,73847.85,0.0,0.82544,0.00013,15.48496]
[1780177890330,33.71,73847.91,0.0,0.82545,0.00013,15.48429]
[1780177890474,33.71,73847.91,0.0,0.82545,0.00013,15.48429]
[1780177890555,33.71,73847.91,0.0,0.82545,0.00013,15.48429]
[1780177890737,33.71,73847.91,0.0,0.82545,0.00013,15.48429]
[1780177890649,33.71,73849.62,0.0,0.82567,0.00013,15.47219]
[1780177895013,33.71,73868.79,0.0,0.82813,0.00013,15.33453]
[1780177896020,33.71,73879.21,0.0,0.82944,0.00012,15.26176]
[1780177897027,33.71,73875.2,0.0,0.82895,0.00013,15.28941]
[1780177898034,33.71,73869.79,0.0,0.82827,0.00013,15.32697]
[1780177899588,33.71,73869.79,0.0,0.82827,0.00013,15.32697]
[1780177899723,33.71,73869.79,0.0,0.82827,0.00013,15.32697]
[1780177899611,33.71,73869.45,0.0,0.82823,0.00013,15.32912]
[1780177899845,33.71,73869.45,0.0,0.82823,0.00013,15.32912]
[1780177899974,33.71,73869.45,0.0,0.82823,0.00013,15.32912]
[1780177900048,33.71,73869.24,0.0,0.8282,0.00013,15.33058]
[1780177905153,33.71,73868.9,0.0,0.82817,0.00013,15.33249]
[1780177905222,33.71,73868.9,0.0,0.82817,0.00013,15.33249]
[1780177905255,33.71,73868.9,0.0,0.82817,0.00013,15.33249]
[1780177905472,33.71,73868.9,0.0,0.82817,0.00013,15.33249]
[1780177905571,33.71,73868.86,0.0,0.82817,0.00013,15.33253]
[1780177915153,33.7,73869.12,0.0,0.82823,0.00013,15.32898]
[1780177918012,33.7,73869.12,0.0,0.82823,0.00013,15.32898]
[1780177918219,33.7,73869.12,0.0,0.82823,0.00013,15.32898]
[1780177918521,33.7,73869.44,0.0,0.82829,0.00013,15.32575]
[1780177919276,33.7,73869.44,0.0,0.82829,0.00013,15.32575]
[1780177919473,33.7,73869.44,0.0,0.82829,0.00013,15.32575]
[1780177925223,33.7,73868.66,0.0,0.82821,0.00013,15.33008]
[1780177930760,33.7,73868.16,0.0,0.82815,0.00013,15.33319]
[1780177931578,33.7,73868.32,0.0,0.82818,0.00013,15.33182]
[1780177931724,33.7,73868.32,0.0,0.82818,0.00013,15.33182]
[1780177937307,33.69,73867.33,0.0,0.82807,0.00013,15.33774]
[1780177949019,33.69,73867.21,0.0,0.82806,0.00013,15.3383]
[1780177950726,33.69,73867.21,0.0,0.82811,0.00013,15.33569]
[1780177958458,33.68,73867.43,0.0,0.82819,0.00013,15.32855]
[1780177961963,33.68,73867.3,0.0,0.82818,0.00013,15.32902]
[1780177964732,33.68,73866.8,0.0,0.82813,0.00013,15.33223]
[1780177970542,33.68,73865.76,0.0,0.82801,0.00013,15.33855]
[1780177976584,33.68,73865.79,0.0,0.82803,0.00013,15.33753]
[1780177981619,33.67,73865.76,0.0,0.82804,0.00013,15.33706]
[1780177986654,33.67,73865.82,0.0,0.82806,0.00013,15.33597]
[1780177993459,33.67,73865.82,0.0,0.82806,0.00013,15.33597]
[1780177994721,33.67,73865.82,0.0,0.82807,0.00013,15.33502]
[1780178000752,33.67,73863.61,0.0,0.82781,0.00013,15.34946]
[1780178004780,33.67,73860.53,0.0,0.82743,0.00013,15.37039]
[1780178004960,33.67,73860.53,0.0,0.82743,0.00013,15.37039]
[1780178004980,33.67,73860.53,0.0,0.82743,0.00013,15.37039]
[1780178010826,33.66,73856.35,0.0,0.82692,0.00013,15.39855]
[1780178014032,33.66,73855.31,0.0,0.82683,0.00013,15.40116]
[1780178014221,33.66,73855.31,0.0,0.82683,0.00013,15.40116]
[1780178020902,33.66,73855.03,0.0,0.82682,0.00013,15.40206]
[1780178025938,33.66,73849.84,0.0,0.82616,0.00013,15.43781]
[1780178032299,33.66,73848.0,0.0,0.82594,0.00013,15.45031]
[1780178032472,33.66,73848.0,0.0,0.82594,0.00013,15.45031]
[1780178038022,33.65,73846.74,0.0,0.8258,0.00013,15.45745]
[1780178041043,33.65,73851.66,0.0,0.82644,0.00013,15.42259]
[1780178042050,33.65,73856.21,0.0,0.82702,0.00013,15.39077]
[1780178043525,33.65,73856.21,0.0,0.82702,0.00013,15.39077]
[1780178043721,33.65,73856.21,0.0,0.82702,0.00013,15.39077]
[1780178047706,33.65,73859.8,0.0,0.82748,0.00013,15.36516]
[1780178047727,33.65,73859.8,0.0,0.82748,0.00013,15.36516]
[1780178052219,33.65,73861.61,0.0,0.82773,0.00013,15.35168]
[1780178052471,33.65,73861.61,0.0,0.82773,0.00013,15.35168]
[1780178058162,33.65,73861.75,0.0,0.82776,0.00013,15.35006]
[1780178059710,33.65,73861.75,0.0,0.82776,0.00013,15.35006]
[1780178059720,33.65,73861.75,0.0,0.82776,0.00013,15.35006]
[1780178065211,33.65,73861.64,0.0,0.82775,0.00013,15.3502]
[1780178073267,33.64,73861.81,0.0,0.82782,0.00013,15.34422]
[1780178081323,33.64,73861.88,0.0,0.82784,0.00013,15.34311]
[1780178087365,33.64,73861.87,0.0,0.82785,0.00013,15.34273]
[1780178092245,33.63,73862.13,0.0,0.82793,0.00013,15.33826]
[1780178092473,33.63,73862.13,0.0,0.82793,0.00013,15.33826]
[1780178095424,33.63,73868.78,0.0,0.82877,0.00013,15.29154]
[1780178096612,33.63,73868.78,0.0,0.82877,0.00013,15.29154]
[1780178096740,33.63,73868.78,0.0,0.82877,0.00013,15.29154]
[1780178099881,33.63,73870.23,0.0,0.82895,0.00013,15.28137]
[1780178099972,33.63,73870.57,0.0,0.829,0.00013,15.279]
[1780178105499,33.63,73870.32,0.0,0.82897,0.00013,15.2807]
[1780178106507,33.63,73863.29,0.0,0.82808,0.00013,15.32969]
[1780178109878,33.63,73861.94,0.0,0.82791,0.00013,15.33904]
[1780178109971,33.63,73861.94,0.0,0.82791,0.00013,15.33904]
[1780178117584,33.63,73861.94,0.0,0.82792,0.00013,15.33837]
[1780178123545,33.63,73861.94,0.0,0.82792,0.00013,15.33837]
[1780178123725,33.63,73861.94,0.0,0.82792,0.00013,15.33837]
[1780178131072,33.63,73861.97,0.0,0.82794,0.00013,15.3375]
[1780178131223,33.63,73861.97,0.0,0.82794,0.00013,15.3375]
[1780178136720,33.63,73859.89,0.0,0.82772,0.00013,15.34746]
[1780178141755,33.63,73859.82,0.0,0.82771,0.00013,15.34761]
[1780178145690,33.63,73859.86,0.0,0.82772,0.00013,15.34714]
[1780178145724,33.63,73859.86,0.0,0.82772,0.00013,15.34714]
[1780178154846,33.63,73859.86,0.0,0.82773,0.00013,15.34655]
[1780178158861,33.63,73859.86,0.0,0.82773,0.00013,15.34655]
[1780178158979,33.63,73859.86,0.0,0.82773,0.00013,15.34655]
[1780178165923,33.62,73859.75,0.0,0.82773,0.00013,15.34677]
[1780178170958,33.62,73859.77,0.0,0.82774,0.00013,15.3464]
[1780178172997,33.62,73859.81,0.0,0.82774,0.00013,15.34608]
[1780178173231,33.62,73859.81,0.0,0.82774,0.00013,15.34608]
[1780178180021,33.62,73859.35,0.0,0.82769,0.00013,15.34893]
[1780178186063,33.62,73859.02,0.0,0.82765,0.00013,15.35096]
[1780178190009,33.62,73859.02,0.0,0.82765,0.00013,15.35096]
[1780178190220,33.62,73859.02,0.0,0.82765,0.00013,15.35096]
[1780178197140,33.62,73859.25,0.0,0.82772,0.00013,15.3448]
[1780178202175,33.62,73859.54,0.0,0.82776,0.00013,15.34262]
[1780178209224,33.62,73859.87,0.0,0.82781,0.00013,15.34015]
[1780178215266,33.62,73860.47,0.0,0.82788,0.00013,15.33587]
[1780178225337,33.62,73860.47,0.0,0.82789,0.00013,15.33571]
[1780178226343,33.62,73870.49,0.0,0.82915,0.00013,15.26585]
[1780178227350,33.62,73874.09,0.0,0.8296,0.00013,15.2407]
[1780178229364,33.62,73868.27,0.0,0.82887,0.00013,15.2813]
[1780178230370,33.62,73863.94,0.0,0.82833,0.00013,15.31147]
[1780178234399,33.62,73867.55,0.0,0.82878,0.00013,15.28609]
[1780178236416,33.62,73869.03,0.0,0.82897,0.00013,15.27573]
[1780178236471,33.62,73869.03,0.0,0.82897,0.00013,15.27573]
[1780178241519,33.62,73869.26,0.0,0.829,0.00013,15.27404]
[1780178241721,33.62,73869.26,0.0,0.829,0.00013,15.27404]
[1780178252525,33.61,73868.26,0.0,0.82896,0.00013,15.27398]
[1780178256300,33.61,73868.26,0.0,0.82897,0.00013,15.27324]
[1780178256473,33.61,73868.26,0.0,0.82897,0.00013,15.27324]
[1780178262597,33.61,73868.09,0.0,0.82898,0.00013,15.27262]
[1780178270652,33.6,73867.36,0.0,0.82893,0.00013,15.27561]
[1780178275539,33.6,73867.28,0.0,0.82892,0.00013,15.27591]
[1780178275720,33.6,73867.28,0.0,0.82892,0.00013,15.27591]
[1780178284754,33.59,73867.47,0.0,0.82901,0.00013,15.27082]
[1780178291804,33.59,73867.8,0.0,0.82909,0.00013,15.26665]
[1780178302882,33.58,73867.89,0.0,0.82915,0.00013,15.26315]
[1780178307917,33.57,73867.71,0.0,0.82915,0.00013,15.26312]
[1780178313958,33.57,73867.77,0.0,0.82922,0.00013,15.25706]
[1780178326002,33.57,73867.68,0.0,0.82921,0.00013,15.25719]
[1780178326225,33.56,73867.68,0.0,0.82926,0.00013,15.25473]
[1780178332085,33.56,73867.79,0.0,0.82929,0.00013,15.2526]
[1780178335357,33.56,73867.62,0.0,0.82928,0.00013,15.25358]
[1780178335471,33.56,73867.62,0.0,0.82928,0.00013,15.25358]
[1780178343163,33.55,73867.58,0.0,0.82931,0.00013,15.25174]
[1780178348198,33.55,73867.72,0.0,0.82934,0.00013,15.24979]
[1780178353232,33.55,73867.66,0.0,0.82935,0.00013,15.24927]
[1780178358268,33.55,73866.31,0.0,0.8292,0.00013,15.2578]
[1780178363272,33.55,73868.03,0.0,0.82943,0.00013,15.24502]
[1780178363474,33.55,73868.03,0.0,0.82943,0.00013,15.24502]
[1780178369346,33.54,73866.98,0.0,0.82932,0.00013,15.25119]
[1780178371361,33.54,73863.9,0.0,0.82897,0.00013,15.26822]
[1780178373545,33.54,73863.9,0.0,0.82897,0.00013,15.26822]
[1780178373726,33.54,73863.9,0.0,0.82897,0.00013,15.26822]
[1780178379419,33.54,73864.1,0.0,0.82902,0.00013,15.26511]
[1780178384455,33.53,73862.11,0.0,0.82879,0.00013,15.27799]
[1780178389791,33.53,73861.25,0.0,0.82869,0.00013,15.28367]
[1780178389971,33.53,73861.25,0.0,0.82869,0.00013,15.28367]
[1780178395532,33.53,73858.67,0.0,0.82837,0.00013,15.30109]
[1780178397285,33.53,73858.67,0.0,0.82837,0.00013,15.30109]
[1780178397499,33.53,73858.67,0.0,0.82837,0.00013,15.30109]
[1780178398553,33.53,73875.4,0.0,0.83049,0.00013,15.18366]
[1780178399562,33.53,73882.3,0.0,0.83135,0.00012,15.13528]
[1780178402589,33.53,73876.44,0.0,0.83062,0.00013,15.1762]
[1780178404602,33.53,73871.37,0.0,0.82999,0.00013,15.2115]
[1780178406619,33.53,73867.63,0.0,0.82952,0.00013,15.23739]
[1780178411964,33.53,73867.64,0.0,0.82953,0.00013,15.23665]
[1780178411973,33.53,73867.64,0.0,0.82953,0.00013,15.23665]
[1780178413668,33.53,73857.67,0.0,0.82828,0.00013,15.30603]
[1780178415682,33.53,73854.64,0.0,0.8279,0.00013,15.32743]
[1780178417959,33.53,73855.53,0.0,0.82801,0.00013,15.32131]
[1780178417973,33.53,73855.53,0.0,0.82801,0.00013,15.32131]
[1780178423738,33.53,73856.09,0.0,0.82808,0.00013,15.31739]
[1780178427769,33.53,73847.62,0.0,0.82702,0.00013,15.37555]
[1780178428774,33.52,73833.97,0.0,0.82529,0.00013,15.47069]
[1780178429782,33.52,73828.1,0.0,0.82454,0.00013,15.51149]
[1780178431317,33.52,73828.1,0.0,0.82454,0.00013,15.51149]
[1780178431323,33.52,73829.81,0.0,0.8248,0.00013,15.49504]
[1780178431474,33.52,73829.81,0.0,0.8248,0.00013,15.49504]
[1780178431797,33.52,73829.8,0.0,0.8248,0.00013,15.49511]
[1780178435634,33.52,73829.5,0.0,0.82477,0.00013,15.49663]
[1780178435724,33.52,73829.5,0.0,0.82477,0.00013,15.49663]
[1780178440860,33.52,73836.91,0.0,0.82574,0.00013,15.44367]
[1780178442874,33.52,73842.16,0.0,0.82641,0.00013,15.40656]
[1780178446734,33.52,73843.74,0.0,0.82662,0.00013,15.39505]
[1780178446902,33.52,73843.86,0.0,0.82664,0.00013,15.39408]
[1780178448916,33.52,73833.99,0.0,0.82539,0.00013,15.46273]
[1780178450929,33.51,73830.69,0.0,0.82497,0.00013,15.48549]
[1780178453170,33.51,73830.74,0.0,0.82498,0.00013,15.48494]
[1780178453223,33.51,73830.74,0.0,0.82498,0.00013,15.48494]
[1780178455586,33.51,73831.76,0.0,0.82512,0.00013,15.47719]
[1780178455720,33.51,73831.76,0.0,0.82512,0.00013,15.47719]
[1780178461000,33.51,73836.87,0.0,0.8258,0.00013,15.44032]
[1780178461565,33.51,73836.87,0.0,0.8258,0.00013,15.44032]
[1780178461722,33.51,73836.87,0.0,0.8258,0.00013,15.44032]
[1780178467042,33.51,73837.08,0.0,0.82585,0.00013,15.43734]
[1780178467532,33.51,73837.08,0.0,0.82585,0.00013,15.43734]
[1780178467719,33.51,73837.08,0.0,0.82585,0.00013,15.43734]
[1780178468050,33.51,73837.05,0.0,0.82585,0.00013,15.4373]
[1780178473084,33.5,73835.04,0.0,0.82561,0.00013,15.4504]
[1780178476262,33.5,73835.04,0.0,0.82561,0.00013,15.4504]
[1780178476474,33.5,73835.01,0.0,0.82561,0.00013,15.45021]
[1780178482148,33.5,73834.99,0.0,0.82562,0.00013,15.44962]
[1780178488190,33.5,73834.39,0.0,0.82556,0.00013,15.45312]
[1780178491187,33.5,73835.1,0.0,0.82565,0.00013,15.44805]
[1780178491223,33.5,73835.1,0.0,0.82565,0.00013,15.44805]
[1780178493481,33.5,73835.1,0.0,0.82569,0.00013,15.4435]
[1780178493720,33.5,73835.1,0.0,0.82569,0.00013,15.4435]
[1780178494232,33.5,73835.11,0.0,0.8257,0.00013,15.44333]
[1780178500274,33.49,73832.91,0.0,0.82543,0.00013,15.4581]
[1780178502968,33.49,73832.24,0.0,0.82534,0.00013,15.46254]
[1780178503225,33.49,73832.24,0.0,0.82534,0.00013,15.46254]
[1780178508332,33.49,73821.5,0.0,0.82398,0.00013,15.5367]
[1780178509337,33.49,73816.86,0.0,0.82338,0.00013,15.56904]
[1780178512442,33.49,73816.2,0.0,0.8233,0.00013,15.57368]
[1780178512477,33.49,73816.2,0.0,0.8233,0.00013,15.57368]
[1780178514187,33.49,73815.33,0.0,0.82319,0.00013,15.57976]
[1780178514220,33.49,73815.33,0.0,0.82319,0.00013,15.57976]
[1780178514372,33.49,73815.3,0.0,0.82318,0.00013,15.57996]
[1780178519407,33.49,73815.84,0.0,0.82325,0.00013,15.57619]
[1780178524255,33.49,73814.74,0.0,0.82311,0.00013,15.58381]
[1780178524471,33.49,73814.09,0.0,0.82303,0.00013,15.58827]
[1780178529477,33.49,73812.0,0.0,0.82277,0.00013,15.60239]
[1780178532598,33.49,73812.17,0.0,0.82279,0.00013,15.601]
[1780178532733,33.49,73812.17,0.0,0.82279,0.00013,15.601]
[1780178532821,33.49,73812.17,0.0,0.82279,0.00013,15.601]
[1780178532970,33.49,73812.17,0.0,0.82279,0.00013,15.601]
[1780178533071,33.49,73812.75,0.0,0.82287,0.00013,15.59686]
[1780178538540,33.49,73812.62,0.0,0.82286,0.00013,15.5972]
[1780178541383,33.49,73812.46,0.0,0.82284,0.00013,15.59822]
[1780178541471,33.49,73812.64,0.0,0.82287,0.00013,15.59687]
[1780178546596,33.49,73812.53,0.0,0.82287,0.00013,15.59702]
[1780178548610,33.49,73805.77,0.0,0.82199,0.00013,15.64394]
[1780178551486,33.48,73804.43,0.0,0.82183,0.00013,15.65293]
[1780178551722,33.48,73804.43,0.0,0.82183,0.00013,15.65293]
[1780178555788,33.48,73804.34,0.0,0.82186,0.00013,15.64874]
[1780178555970,33.48,73804.34,0.0,0.82186,0.00013,15.64874]
[1780178556072,33.48,73804.34,0.0,0.82187,0.00013,15.64856]
[1780178564722,33.48,73805.68,0.0,0.82207,0.00013,15.63773]
[1780178568750,33.48,73810.2,0.0,0.82266,0.00013,15.60565]
[1780178570101,33.48,73810.2,0.0,0.82266,0.00013,15.60565]
[1780178570221,33.48,73810.2,0.0,0.82266,0.00013,15.60565]
[1780178572779,33.48,73801.51,0.0,0.82154,0.00013,15.66579]
[1780178575051,33.48,73801.33,0.0,0.82152,0.00013,15.66691]
[1780178575220,33.48,73801.33,0.0,0.82152,0.00013,15.66691]
[1780178580841,33.47,73800.69,0.0,0.82145,0.00013,15.67058]
[1780178581846,33.47,73790.57,0.0,0.82014,0.00013,15.74095]
[1780178582853,33.47,73792.46,0.0,0.82039,0.00013,15.72756]
[1780178584112,33.47,73792.46,0.0,0.82039,0.00013,15.72756]
[1780178584221,33.47,73792.46,0.0,0.82039,0.00013,15.72756]
[1780178589173,33.47,73792.89,0.0,0.82046,0.00013,15.72391]
[1780178589224,33.47,73792.89,0.0,0.82046,0.00013,15.72391]
[1780178589260,33.47,73792.88,0.0,0.82047,0.00013,15.72338]
[1780178589916,33.47,73797.98,0.0,0.82113,0.00013,15.68784]
[1780178593355,33.47,73801.24,0.0,0.82156,0.00013,15.66478]
[1780178593470,33.47,73801.24,0.0,0.82156,0.00013,15.66478]
[1780178594952,33.47,73810.64,0.0,0.82279,0.00013,15.59885]
[1780178596969,33.47,73800.98,0.0,0.82154,0.00013,15.66606]
[1780178601365,33.47,73802.49,0.0,0.82174,0.00013,15.65507]
[1780178601469,33.47,73802.49,0.0,0.82174,0.00013,15.65507]
[1780178601467,33.47,73803.88,0.0,0.82193,0.00013,15.64509]
[1780178612075,33.46,73796.37,0.0,0.82101,0.00013,15.692]
[1780178613081,33.46,73787.12,0.0,0.8198,0.00013,15.75644]
[1780178615096,33.46,73784.67,0.0,0.81948,0.00013,15.77337]
[1780178615707,33.46,73784.67,0.0,0.81948,0.00013,15.77337]
[1780178615722,33.46,73784.67,0.0,0.81948,0.00013,15.77337]
[1780178621138,33.46,73781.69,0.0,0.8191,0.00013,15.79355]
[1780178626210,33.46,73780.44,0.0,0.81895,0.00013,15.80174]
[1780178626273,33.46,73775.38,0.0,0.81829,0.00013,15.83673]
[1780178629721,33.46,73777.34,0.0,0.81855,0.00013,15.82272]
[1780178629973,33.46,73777.34,0.0,0.81855,0.00013,15.82272]
[1780178632215,33.46,73784.02,0.0,0.81944,0.00013,15.77569]
[1780178634154,33.45,73785.89,0.0,0.81969,0.00013,15.76239]
[1780178634221,33.45,73785.89,0.0,0.81969,0.00013,15.76239]
[1780178634229,33.45,73790.11,0.0,0.82024,0.00013,15.7329]
[1780178638470,33.45,73789.88,0.0,0.82021,0.00013,15.73433]
[1780178638725,33.45,73789.78,0.0,0.8202,0.00013,15.73494]
[1780178638572,33.45,73789.78,0.0,0.8202,0.00013,15.73494]
[1780178642285,33.45,73784.62,0.0,0.81953,0.00013,15.7705]
[1780178643019,33.45,73784.62,0.0,0.81953,0.00013,15.7705]
[1780178643219,33.45,73784.62,0.0,0.81953,0.00013,15.7705]
[1780178648330,33.45,73783.54,0.0,0.81941,0.00013,15.77735]
[1780178650034,33.45,73783.8,0.0,0.81944,0.00013,15.77545]
[1780178650226,33.45,73783.8,0.0,0.81944,0.00013,15.77545]
[1780178650345,33.45,73784.29,0.0,0.81951,0.00013,15.77195]
[1780178651858,33.45,73784.29,0.0,0.81951,0.00013,15.77195]
[1780178651971,33.45,73784.29,0.0,0.81951,0.00013,15.77195]
[1780178657394,33.45,73785.57,0.0,0.81968,0.00013,15.76256]
[1780178662178,33.45,73784.79,0.0,0.81959,0.00013,15.76777]
[1780178662221,33.45,73784.79,0.0,0.81959,0.00013,15.76777]
[1780178667052,33.45,73788.66,0.0,0.8201,0.00013,15.74059]
[1780178667222,33.45,73788.66,0.0,0.8201,0.00013,15.74059]
[1780178667464,33.45,73788.97,0.0,0.82014,0.00013,15.73841]
[1780178667745,33.45,73788.97,0.0,0.82014,0.00013,15.73841]
[1780178667971,33.45,73788.97,0.0,0.82014,0.00013,15.73841]
[1780178672727,33.45,73789.06,0.0,0.82018,0.00013,15.73358]
[1780178676527,33.45,73782.81,0.0,0.81937,0.00013,15.77696]
[1780178676729,33.45,73782.81,0.0,0.81937,0.00013,15.77696]
[1780178678035,33.45,73782.45,0.0,0.81932,0.00013,15.77939]
[1780178678219,33.45,73782.45,0.0,0.81932,0.00013,15.77939]
[1780178678541,33.45,73782.55,0.0,0.81934,0.00013,15.77862]
[1780178682836,33.45,73782.01,0.0,0.81927,0.00013,15.78206]
[1780178686597,33.45,73776.78,0.0,0.81859,0.00013,15.8181]
[1780178689407,33.45,73775.16,0.0,0.81838,0.00013,15.82925]
[1780178689470,33.45,73775.16,0.0,0.81838,0.00013,15.82925]
[1780178689570,33.44,73775.02,0.0,0.81837,0.00013,15.82993]
[1780178697305,33.44,73775.3,0.0,0.81841,0.00013,15.82753]
[1780178697327,33.44,73769.3,0.0,0.81764,0.00013,15.86858]
[1780178700736,33.44,73771.01,0.0,0.81786,0.00013,15.85661]
[1780178706738,33.44,73770.54,0.0,0.81781,0.00013,15.85926]
[1780178712780,33.44,73762.87,0.0,0.81681,0.00013,15.91211]
[1780178714794,33.44,73758.42,0.0,0.81622,0.00013,15.94278]
[1780178719828,33.43,73757.65,0.0,0.81614,0.00013,15.94713]
[1780178721861,33.43,73757.69,0.0,0.81615,0.00013,15.94668]
[1780178721970,33.43,73757.69,0.0,0.81615,0.00013,15.94668]
[1780178722430,33.43,73757.69,0.0,0.81615,0.00013,15.94668]
[1780178722469,33.43,73757.69,0.0,0.81615,0.00013,15.94668]
[1780178722570,33.43,73757.54,0.0,0.81614,0.00013,15.94737]
[1780178726878,33.43,73763.7,0.0,0.81696,0.00013,15.90385]
[1780178729899,33.43,73766.63,0.0,0.81736,0.00013,15.88317]
[1780178732641,33.43,73766.5,0.0,0.81734,0.00013,15.88398]
[1780178732724,33.43,73767.04,0.0,0.81745,0.00013,15.87604]
[1780178735780,33.43,73767.17,0.0,0.81747,0.00013,15.87494]
[1780178735970,33.43,73767.17,0.0,0.81747,0.00013,15.87494]
[1780178741283,33.43,73767.41,0.0,0.81752,0.00013,15.87196]
[1780178741419,33.43,73767.41,0.0,0.81752,0.00013,15.87196]
[1780178741470,33.43,73767.41,0.0,0.81752,0.00013,15.87196]
[1780178741570,33.43,73767.41,0.0,0.81753,0.00013,15.8716]
[1780178747018,33.42,73767.01,0.0,0.81749,0.00013,15.87351]
[1780178755074,33.42,73762.83,0.0,0.81695,0.00013,15.90218]
[1780178758895,33.42,73761.09,0.0,0.81672,0.00013,15.914]
[1780178758972,33.42,73761.09,0.0,0.81672,0.00013,15.914]
[1780178760673,33.42,73759.75,0.0,0.81655,0.00013,15.92322]
[1780178760727,33.42,73758.61,0.0,0.8164,0.00013,15.93103]
[1780178761115,33.42,73758.42,0.0,0.81638,0.00013,15.93222]
[1780178763398,33.42,73760.76,0.0,0.81669,0.00013,15.91582]
[1780178763470,33.42,73760.76,0.0,0.81669,0.00013,15.91582]
[1780178769174,33.42,73761.09,0.0,0.81675,0.00013,15.91271]
[1780178776223,33.42,73760.97,0.0,0.81675,0.00013,15.91269]
[1780178781261,33.41,73759.48,0.0,0.81656,0.00013,15.92237]
[1780178786296,33.41,73756.01,0.0,0.81612,0.00013,15.94572]
[1780178788327,33.41,73755.98,0.0,0.81612,0.00013,15.94575]
[1780178788472,33.41,73755.98,0.0,0.81612,0.00013,15.94575]
[1780178788549,33.41,73755.98,0.0,0.81612,0.00013,15.94575]
[1780178788724,33.41,73755.98,0.0,0.81612,0.00013,15.94575]
[1780178788570,33.41,73756.05,0.0,0.81613,0.00013,15.94491]
[1780178793345,33.41,73750.96,0.0,0.8155,0.00013,15.97549]
[1780178798380,33.41,73753.21,0.0,0.81581,0.00013,15.95952]
[1780178799405,33.41,73753.21,0.0,0.81581,0.00013,15.95952]
[1780178799472,33.41,73753.21,0.0,0.81581,0.00013,15.95952]
[1780178805428,33.41,73745.06,0.0,0.81473,0.00013,16.0156]
[1780178809654,33.41,73743.6,0.0,0.81454,0.00013,16.02554]
[1780178809723,33.41,73743.6,0.0,0.81454,0.00013,16.02554]
[1780178809930,33.41,73743.36,0.0,0.81451,0.00013,16.02715]
[1780178809969,33.41,73743.36,0.0,0.81451,0.00013,16.02715]
[1780178810464,33.41,73743.4,0.0,0.81452,0.00013,16.02681]
[1780178813385,33.4,73746.35,0.0,0.81491,0.00013,16.00623]
[1780178813472,33.4,73746.35,0.0,0.81491,0.00013,16.00623]
[1780178817218,33.4,73745.63,0.0,0.81482,0.00013,16.01108]
[1780178817471,33.4,73745.63,0.0,0.81482,0.00013,16.01108]
[1780178821548,33.4,73740.42,0.0,0.81413,0.00013,16.04702]
[1780178824806,33.4,73740.43,0.0,0.81413,0.00013,16.0467]
[1780178824926,33.4,73740.43,0.0,0.81413,0.00013,16.0467]
[1780178824972,33.4,73740.43,0.0,0.81413,0.00013,16.0467]
[1780178825573,33.4,73740.45,0.0,0.81414,0.00013,16.04647]
[1780178829378,33.4,73738.84,0.0,0.81393,0.00013,16.05741]
[1780178829476,33.4,73738.84,0.0,0.81393,0.00013,16.05741]
[1780178834636,33.4,73739.17,0.0,0.81398,0.00013,16.05465]
[1780178836949,33.4,73741.53,0.0,0.8143,0.00013,16.03812]
[1780178836971,33.4,73741.53,0.0,0.8143,0.00013,16.03812]
[1780178837067,33.4,73741.53,0.0,0.8143,0.00013,16.03812]
[1780178837237,33.4,73741.53,0.0,0.8143,0.00013,16.03812]
[1780178837656,33.4,73737.87,0.0,0.81381,0.00013,16.06348]
[1780178840678,33.4,73732.7,0.0,0.81312,0.00013,16.09906]
[1780178841106,33.4,73732.7,0.0,0.81312,0.00013,16.09906]
[1780178841222,33.4,73732.7,0.0,0.81312,0.00013,16.09906]
[1780178848104,33.4,73735.84,0.0,0.81356,0.00013,16.0764]
[1780178848180,33.4,73735.84,0.0,0.81356,0.00013,16.0764]
[1780178848224,33.4,73735.84,0.0,0.81356,0.00013,16.0764]
[1780178848738,33.4,73735.88,0.0,0.81357,0.00013,16.07603]
[1780178850126,33.4,73737.86,0.0,0.81383,0.00013,16.0622]
[1780178850224,33.4,73737.86,0.0,0.81383,0.00013,16.0622]
[1780178850752,33.4,73743.61,0.0,0.8146,0.00013,16.0222]
[1780178852557,33.4,73744.26,0.0,0.81472,0.00013,16.01355]
[1780178852624,33.4,73744.26,0.0,0.81472,0.00013,16.01355]
[1780178852730,33.4,73744.26,0.0,0.81472,0.00013,16.01355]
[1780178852765,33.4,73744.92,0.0,0.81481,0.00013,16.00895]
[1780178856794,33.4,73750.91,0.0,0.81561,0.00013,15.96728]
[1780178859118,33.4,73750.45,0.0,0.81555,0.00013,15.97051]
[1780178859223,33.4,73750.45,0.0,0.81555,0.00013,15.97051]
[1780178859320,33.4,73750.98,0.0,0.81562,0.00013,15.96685]
[1780178860423,33.4,73750.98,0.0,0.81562,0.00013,15.96685]
[1780178860470,33.4,73750.98,0.0,0.81562,0.00013,15.96685]
[1780178863376,33.4,73752.38,0.0,0.81581,0.00013,15.9572]
[1780178863456,33.4,73752.38,0.0,0.81581,0.00013,15.9572]
[1780178863477,33.4,73752.38,0.0,0.81581,0.00013,15.9572]
[1780178863555,33.4,73753.57,0.0,0.81596,0.00013,15.94901]
[1780178866865,33.4,73758.16,0.0,0.81657,0.00013,15.91722]
[1780178868575,33.4,73758.16,0.0,0.81657,0.00013,15.91722]
[1780178868650,33.4,73758.16,0.0,0.81657,0.00013,15.91722]
[1780178868727,33.4,73758.16,0.0,0.81657,0.00013,15.91722]
[1780178868800,33.4,73758.99,0.0,0.81668,0.00013,15.9112]
[1780178869886,33.4,73763.99,0.0,0.81735,0.00013,15.87625]
[1780178871901,33.4,73768.86,0.0,0.818,0.00013,15.8419]
[1780178874637,33.4,73769.3,0.0,0.81806,0.00013,15.83878]
[1780178874696,33.4,73769.3,0.0,0.81806,0.00013,15.83878]
[1780178874727,33.4,73769.3,0.0,0.81806,0.00013,15.83878]
[1780178874797,33.39,73769.3,0.0,0.81806,0.00013,15.83867]
[1780178877946,33.39,73763.44,0.0,0.81729,0.00013,15.8792]
[1780178878953,33.39,73758.96,0.0,0.8167,0.00013,15.91027]
[1780178881706,33.39,73760.3,0.0,0.81688,0.00013,15.90092]
[1780178881725,33.39,73760.3,0.0,0.81688,0.00013,15.90092]
[1780178881731,33.39,73760.4,0.0,0.81689,0.00013,15.9002]
[1780178881878,33.39,73760.4,0.0,0.81689,0.00013,15.9002]
[1780178881972,33.39,73760.4,0.0,0.81689,0.00013,15.9002]
[1780178887009,33.39,73760.58,0.0,0.81692,0.00013,15.89894]
[1780178891726,33.39,73760.58,0.0,0.81692,0.00013,15.89895]
[1780178891827,33.39,73760.62,0.0,0.81692,0.00013,15.89871]
[1780178891873,33.39,73760.62,0.0,0.81692,0.00013,15.89871]
[1780178891974,33.39,73760.62,0.0,0.81692,0.00013,15.89871]
[1780178892045,33.39,73760.59,0.0,0.81692,0.00013,15.89892]
[1780178893665,33.39,73760.59,0.0,0.81692,0.00013,15.89892]
[1780178893726,33.39,73760.59,0.0,0.81692,0.00013,15.89892]
[1780178893822,33.39,73753.86,0.0,0.81602,0.00013,15.94573]
[1780178899093,33.39,73751.6,0.0,0.81573,0.00013,15.96112]
[1780178899895,33.39,73751.6,0.0,0.81573,0.00013,15.96112]
[1780178899973,33.39,73751.6,0.0,0.81573,0.00013,15.96112]
[1780178900002,33.39,73751.6,0.0,0.81573,0.00013,15.96112]
[1780178900222,33.39,73751.6,0.0,0.81573,0.00013,15.96112]
[1780178900321,33.39,73751.73,0.0,0.81575,0.00013,15.96015]
[1780178904129,33.39,73756.37,0.0,0.81637,0.00013,15.92759]
[1780178905136,33.39,73760.59,0.0,0.81693,0.00013,15.89819]
[1780178906648,33.39,73760.59,0.0,0.81693,0.00013,15.89819]
[1780178906722,33.39,73760.59,0.0,0.81693,0.00013,15.89819]
[1780178906820,33.39,73762.05,0.0,0.81712,0.00013,15.88805]
[1780178907061,33.39,73762.05,0.0,0.81712,0.00013,15.88805]
[1780178907231,33.39,73762.05,0.0,0.81712,0.00013,15.88805]
[1780178913192,33.39,73764.66,0.0,0.8175,0.00013,15.86563]
[1780178914687,33.39,73764.66,0.0,0.8175,0.00013,15.86563]
[1780178914728,33.39,73764.66,0.0,0.8175,0.00013,15.86563]
[1780178920241,33.39,73764.53,0.0,0.81749,0.00013,15.86623]
[1780178925277,33.39,73764.99,0.0,0.81756,0.00013,15.86274]
[1780178927741,33.39,73764.99,0.0,0.81756,0.00013,15.86274]
[1780178927784,33.39,73764.99,0.0,0.81756,0.00013,15.86247]
[1780178927973,33.39,73764.99,0.0,0.81756,0.00013,15.86247]
[1780178928226,33.39,73764.99,0.0,0.81756,0.00013,15.86247]
[1780178928475,33.39,73764.99,0.0,0.81756,0.00013,15.86247]
[1780178928553,33.39,73765.02,0.0,0.81757,0.00013,15.86214]
[1780178934342,33.39,73764.95,0.0,0.81757,0.00013,15.86203]
[1780178938218,33.39,73764.54,0.0,0.81752,0.00013,15.86452]
[1780178938476,33.39,73764.54,0.0,0.81752,0.00013,15.86452]
[1780178938509,33.39,73764.54,0.0,0.81752,0.00013,15.86452]
[1780178938726,33.39,73764.54,0.0,0.81752,0.00013,15.86452]
[1780178938824,33.39,73764.54,0.0,0.81753,0.00013,15.86426]
[1780178942398,33.38,73769.33,0.0,0.81817,0.00013,15.83049]
[1780178943948,33.38,73771.93,0.0,0.81851,0.00013,15.81223]
[1780178943978,33.38,73771.93,0.0,0.81851,0.00013,15.81223]
[1780178944412,33.38,73777.05,0.0,0.81919,0.00013,15.7765]
[1780178946184,33.38,73779.38,0.0,0.8195,0.00013,15.76018]
[1780178946221,33.38,73779.38,0.0,0.8195,0.00013,15.76018]
[1780178951480,33.38,73780.43,0.0,0.81963,0.00013,15.7529]
[1780178951723,33.38,73780.43,0.0,0.81963,0.00013,15.7529]
[1780178951750,33.38,73780.65,0.0,0.81966,0.00013,15.75142]
[1780178952032,33.38,73780.65,0.0,0.81966,0.00013,15.75142]
[1780178952224,33.38,73780.65,0.0,0.81966,0.00013,15.75142]
[1780178957503,33.38,73781.91,0.0,0.81982,0.00013,15.74279]
[1780178958316,33.38,73781.91,0.0,0.81982,0.00013,15.74279]
[1780178958488,33.38,73781.91,0.0,0.81982,0.00013,15.74279]
[1780178958510,33.38,73783.57,0.0,0.82004,0.00013,15.73113]
[1780178960160,33.38,73785.22,0.0,0.82026,0.00013,15.71953]
[1780178960224,33.38,73785.22,0.0,0.82026,0.00013,15.71953]
[1780178962539,33.38,73791.36,0.0,0.82106,0.00013,15.67677]
[1780178964305,33.38,73791.71,0.0,0.8211,0.00013,15.67439]
[1780178964474,33.38,73791.71,0.0,0.8211,0.00013,15.67439]
[1780178965453,33.39,73792.22,0.0,0.82117,0.00013,15.67093]
[1780178965469,33.39,73792.22,0.0,0.82117,0.00013,15.67093]
[1780178965560,33.39,73795.76,0.0,0.82163,0.00013,15.6463]
[1780178970595,33.39,73797.2,0.0,0.82181,0.00013,15.63653]
[1780178974931,33.39,73797.12,0.0,0.82182,0.00013,15.63354]
[1780178974974,33.39,73797.12,0.0,0.82182,0.00013,15.63354]
[1780178978578,33.39,73799.71,0.0,0.82215,0.00013,15.61597]
[1780178978724,33.39,73799.71,0.0,0.82215,0.00013,15.61597]
[1780178978862,33.39,73799.71,0.0,0.82215,0.00013,15.61597]
[1780178978732,33.39,73799.55,0.0,0.82213,0.00013,15.61725]
[1780178978976,33.39,73799.55,0.0,0.82213,0.00013,15.61725]
[1780178984693,33.39,73798.56,0.0,0.82198,0.00013,15.62507]
[1780178986517,33.39,73798.56,0.0,0.82198,0.00013,15.62507]
[1780178986728,33.39,73798.56,0.0,0.82198,0.00013,15.62507]
[1780178993739,33.39,73798.82,0.0,0.822,0.00013,15.62411]
[1780178999331,33.4,73798.69,0.0,0.82196,0.00013,15.62618]
[1780178999474,33.4,73798.69,0.0,0.82196,0.00013,15.62618]
[1780178999801,33.4,73798.69,0.0,0.82196,0.00013,15.62618]
[1780178999902,33.4,73798.99,0.0,0.822,0.00013,15.62423]
[1780178999976,33.4,73798.99,0.0,0.822,0.00013,15.62423]
[1780179006847,33.4,73798.0,0.0,0.82185,0.00013,15.63214]
[1780179011882,33.4,73798.33,0.0,0.82188,0.00013,15.63052]
[1780179015504,33.4,73799.25,0.0,0.822,0.00013,15.62452]
[1780179015723,33.4,73799.25,0.0,0.822,0.00013,15.62452]
[1780179015910,33.4,73799.12,0.0,0.82198,0.00013,15.62558]
[1780179016164,33.4,73799.12,0.0,0.82198,0.00013,15.62558]
[1780179016228,33.4,73799.12,0.0,0.82198,0.00013,15.62558]
[1780179022959,33.41,73799.15,0.0,0.82196,0.00013,15.62641]
[1780179027994,33.41,73799.77,0.0,0.82203,0.00013,15.62282]
[1780179032194,33.41,73799.83,0.0,0.82206,0.00013,15.61874]
[1780179032228,33.41,73799.83,0.0,0.82206,0.00013,15.61874]
[1780179032245,33.41,73801.55,0.0,0.82228,0.00013,15.60686]
[1780179033704,33.41,73801.55,0.0,0.82228,0.00013,15.60686]
[1780179033720,33.41,73801.55,0.0,0.82228,0.00013,15.60686]
[1780179036054,33.41,73806.06,0.0,0.82286,0.00013,15.57597]
[1780179040141,33.41,73808.76,0.0,0.8232,0.00013,15.55754]
[1780179040222,33.41,73808.76,0.0,0.8232,0.00013,15.55754]
[1780179040667,33.41,73808.76,0.0,0.8232,0.00013,15.55754]
[1780179040726,33.41,73808.76,0.0,0.8232,0.00013,15.55754]
[1780179040809,33.41,73810.18,0.0,0.82338,0.00013,15.54795]
[1780179044112,33.41,73805.74,0.0,0.82279,0.00013,15.57953]
[1780179046262,33.42,73804.06,0.0,0.82257,0.00013,15.59154]
[1780179046473,33.42,73804.06,0.0,0.82257,0.00013,15.59154]
[1780179046532,33.42,73804.26,0.0,0.82259,0.00013,15.5904]
[1780179047078,33.42,73804.26,0.0,0.82259,0.00013,15.5904]
[1780179047225,33.42,73804.26,0.0,0.82259,0.00013,15.5904]
[1780179049151,33.42,73799.61,0.0,0.82197,0.00013,15.62365]
[1780179054732,33.42,73799.53,0.0,0.82195,0.00013,15.62507]
[1780179055719,33.42,73799.53,0.0,0.82194,0.00013,15.6255]
[1780179055971,33.42,73799.53,0.0,0.82194,0.00013,15.6255]
[1780179055923,33.42,73799.96,0.0,0.82199,0.00013,15.62272]
[1780179056202,33.42,73800.05,0.0,0.822,0.00013,15.6221]
[1780179057207,33.42,73803.65,0.0,0.82247,0.00013,15.59717]
[1780179058765,33.42,73803.65,0.0,0.82247,0.00013,15.59717]
[1780179058968,33.42,73803.65,0.0,0.82247,0.00013,15.59717]
[1780179060228,33.42,73808.95,0.0,0.82314,0.00013,15.56093]
[1780179061924,33.42,73808.95,0.0,0.82314,0.00013,15.56093]
[1780179061971,33.42,73808.95,0.0,0.82314,0.00013,15.56093]
[1780179062242,33.43,73805.86,0.0,0.82273,0.00013,15.58314]
[1780179067277,33.43,73806.57,0.0,0.82279,0.00013,15.5796]
[1780179071399,33.43,73806.57,0.0,0.82279,0.00013,15.5796]
[1780179071417,33.43,73803.59,0.0,0.82239,0.00013,15.60157]
[1780179073050,33.43,73801.6,0.0,0.82212,0.00013,15.61573]
[1780179073223,33.43,73801.6,0.0,0.82212,0.00013,15.61573]
[1780179078354,33.44,73797.52,0.0,0.82157,0.00013,15.64557]
[1780179083389,33.44,73797.28,0.0,0.82152,0.00013,15.6483]
[1780179087075,33.44,73797.22,0.0,0.82151,0.00013,15.64892]
[1780179087226,33.44,73797.22,0.0,0.82151,0.00013,15.64892]
[1780179092452,33.44,73796.47,0.0,0.82141,0.00013,15.65161]
[1780179093910,33.44,73796.47,0.0,0.82141,0.00013,15.65161]
[1780179093972,33.44,73796.47,0.0,0.82141,0.00013,15.65161]
[1780179094466,33.45,73801.16,0.0,0.82202,0.00013,15.61929]
[1780179099501,33.45,73802.64,0.0,0.82219,0.00013,15.61018]
[1780179102522,33.45,73799.26,0.0,0.82173,0.00013,15.63451]
[1780179103397,33.45,73799.26,0.0,0.82173,0.00013,15.63451]
[1780179103479,33.45,73799.26,0.0,0.82173,0.00013,15.63451]
[1780179108566,33.45,73799.31,0.0,0.82172,0.00013,15.63547]
[1780179114069,33.46,73798.73,0.0,0.82162,0.00013,15.64038]
[1780179114223,33.46,73798.52,0.0,0.82159,0.00013,15.64207]
[1780179119643,33.46,73798.23,0.0,0.82153,0.00013,15.64535]
[1780179120466,33.46,73798.23,0.0,0.82153,0.00013,15.64535]
[1780179120732,33.46,73798.23,0.0,0.82153,0.00013,15.64535]
[1780179126692,33.46,73798.02,0.0,0.82148,0.00013,15.64829]
[1780179131727,33.47,73798.15,0.0,0.82148,0.00013,15.64844]
[1780179137772,33.47,73798.15,0.0,0.82145,0.00013,15.64971]
[1780179139111,33.47,73798.14,0.0,0.82144,0.00013,15.65021]
[1780179139223,33.47,73798.14,0.0,0.82144,0.00013,15.65021]
[1780179150863,33.48,73797.4,0.0,0.8213,0.00013,15.6579]
[1780179151527,33.48,73797.4,0.0,0.8213,0.00013,15.6579]
[1780179151723,33.48,73797.4,0.0,0.8213,0.00013,15.6579]
[1780179156906,33.48,73796.77,0.0,0.82123,0.00013,15.65941]
[1780179159767,33.48,73797.37,0.0,0.8213,0.00013,15.65563]
[1780179159974,33.48,73797.37,0.0,0.8213,0.00013,15.65563]
[1780179160070,33.48,73801.33,0.0,0.82181,0.00013,15.62824]
[1780179165969,33.49,73801.32,0.0,0.82179,0.00013,15.62977]
[1780179171004,33.49,73802.75,0.0,0.82195,0.00013,15.62104]
[1780179176041,33.49,73802.82,0.0,0.82194,0.00013,15.62176]
[1780179177420,33.49,73802.82,0.0,0.82194,0.00013,15.62176]
[1780179177476,33.49,73802.82,0.0,0.82194,0.00013,15.62176]
[1780179183099,33.5,73803.08,0.0,0.82194,0.00013,15.62162]
[1780179184281,33.5,73804.04,0.0,0.82206,0.00013,15.61517]
[1780179184473,33.5,73804.04,0.0,0.82206,0.00013,15.61517]
[1780179190130,33.5,73803.9,0.0,0.82202,0.00013,15.61731]
[1780179190223,33.5,73802.93,0.0,0.82189,0.00013,15.6243]
[1780179195856,33.5,73803.39,0.0,0.82193,0.00013,15.62199]
[1780179195969,33.5,73803.39,0.0,0.82193,0.00013,15.62199]
[1780179197197,33.5,73807.85,0.0,0.8225,0.00013,15.59158]
[1780179202232,33.51,73810.24,0.0,0.82279,0.00013,15.57626]
[1780179203391,33.51,73810.24,0.0,0.82279,0.00013,15.57626]
[1780179203470,33.51,73810.24,0.0,0.82279,0.00013,15.57626]
[1780179209227,33.51,73809.32,0.0,0.82264,0.00013,15.58426]
[1780179210723,33.51,73809.45,0.0,0.82265,0.00013,15.58361]
[1780179213313,33.52,73805.89,0.0,0.82221,0.00013,15.60529]
[1780179215327,33.52,73802.85,0.0,0.8218,0.00013,15.62691]
[1780179217483,33.52,73802.52,0.0,0.82176,0.00013,15.6294]
[1780179223383,33.52,73803.53,0.0,0.82186,0.00013,15.6238]
[1780179228418,33.52,73803.87,0.0,0.82189,0.00013,15.6225]
[1780179233453,33.53,73803.97,0.0,0.82188,0.00013,15.62289]
[1780179235467,33.53,73807.3,0.0,0.8223,0.00013,15.60015]
[1780179240502,33.53,73807.88,0.0,0.82236,0.00013,15.59688]
[1780179246545,33.53,73806.25,0.0,0.82214,0.00013,15.60888]
[1780179252587,33.53,73804.34,0.0,0.82189,0.00013,15.62268]
[1780179260643,33.53,73804.75,0.0,0.82193,0.00013,15.62046]
[1780179265678,33.54,73805.24,0.0,0.82198,0.00013,15.61746]
[1780179277762,33.54,73805.77,0.0,0.82207,0.00013,15.6106]
[1780179282809,33.54,73806.27,0.0,0.82213,0.00013,15.60753]
[1780179290865,33.54,73803.7,0.0,0.82178,0.00013,15.62601]
[1780179296907,33.54,73793.25,0.0,0.82042,0.00013,15.69903]
[1780179298921,33.54,73795.73,0.0,0.82074,0.00013,15.68182]
[1780179301942,33.54,73801.38,0.0,0.82147,0.00013,15.64296]
[1780179302949,33.54,73805.15,0.0,0.82196,0.00013,15.61672]
[1780179304963,33.54,73806.33,0.0,0.82211,0.00013,15.60867]
[1780179309998,33.54,73807.12,0.0,0.8222,0.00013,15.60351]
[1780179313020,33.54,73810.67,0.0,0.82266,0.00013,15.57903]
[1780179314027,33.54,73817.19,0.0,0.8235,0.00013,15.53372]
[1780179315035,33.55,73820.8,0.0,0.82396,0.00013,15.50872]
[1780179320070,33.55,73821.16,0.0,0.82399,0.00013,15.50715]
[1780179325105,33.55,73821.05,0.0,0.82396,0.00013,15.50882]
[1780179330140,33.55,73823.77,0.0,0.82429,0.00013,15.49077]
[1780179331248,33.55,73823.77,0.0,0.82429,0.00013,15.49077]
[1780179332724,33.55,73822.67,0.0,0.82418,0.00013,15.49472]
[1780179334168,33.55,73822.58,0.0,0.82416,0.00013,15.49573]
[1780179339203,33.56,73823.21,0.0,0.82422,0.00013,15.49225]
[1780179344244,33.56,73822.55,0.0,0.82413,0.00013,15.49713]
[1780179349279,33.56,73822.24,0.0,0.82409,0.00013,15.4993]
[1780179354742,33.56,73822.26,0.0,0.8241,0.00013,15.49915]
[1780179358725,33.56,73822.59,0.0,0.82414,0.00013,15.49684]
[1780179358826,33.56,73822.94,0.0,0.82418,0.00013,15.4944]
[1780179365290,33.56,73823.02,0.0,0.82419,0.00013,15.49386]
[1780179365473,33.56,73823.16,0.0,0.82421,0.00013,15.49289]
[1780179365912,33.56,73818.9,0.0,0.82366,0.00013,15.52256]
[1780179371433,33.56,73816.52,0.0,0.82336,0.00013,15.53884]
[1780179376480,33.56,73815.46,0.0,0.82323,0.00013,15.54601]
[1780179376582,33.56,73807.69,0.0,0.82222,0.00013,15.60008]
[1780179378724,33.56,73805.99,0.0,0.822,0.00013,15.61197]
[1780179378797,33.56,73805.33,0.0,0.82192,0.00013,15.6166]
[1780179384524,33.56,73804.83,0.0,0.82185,0.00013,15.62033]
[1780179390267,33.56,73802.29,0.0,0.82152,0.00013,15.63818]
[1780179390321,33.56,73802.29,0.0,0.82152,0.00013,15.63818]
[1780179390371,33.56,73802.18,0.0,0.8215,0.00013,15.63901]
[1780179391574,33.56,73797.86,0.0,0.82097,0.00013,15.66496]
[1780179393589,33.56,73794.09,0.0,0.82048,0.00013,15.69114]
[1780179398727,33.56,73795.35,0.0,0.82065,0.00013,15.68227]
[1780179398826,33.56,73794.13,0.0,0.82049,0.00013,15.69074]
[1780179404666,33.56,73793.38,0.0,0.82039,0.00013,15.69597]
[1780179408729,33.56,73792.46,0.0,0.82026,0.00013,15.70267]
[1780179408827,33.56,73792.44,0.0,0.82026,0.00013,15.70291]
[1780179414736,33.56,73793.67,0.0,0.82041,0.00013,15.69502]
[1780179419774,33.56,73793.15,0.0,0.82033,0.00013,15.69923]
[1780179425816,33.56,73793.2,0.0,0.82032,0.00013,15.69961]
[1780179428714,33.56,73793.09,0.0,0.8203,0.00013,15.70063]
[1780179428729,33.56,73793.09,0.0,0.8203,0.00013,15.70063]
[1780179428837,33.56,73790.0,0.0,0.8199,0.00013,15.72221]
[1780179430852,33.57,73786.3,0.0,0.81941,0.00013,15.74808]
[1780179438908,33.56,73787.07,0.0,0.81952,0.00013,15.74258]
[1780179443943,33.56,73788.12,0.0,0.81966,0.00013,15.73511]
[1780179447971,33.56,73796.42,0.0,0.82074,0.00013,15.67737]
[1780179450728,33.56,73797.84,0.0,0.82092,0.00013,15.66753]
[1780179450992,33.56,73797.85,0.0,0.82092,0.00013,15.6675]
[1780179456028,33.56,73798.45,0.0,0.82103,0.00013,15.65943]
[1780179456726,33.56,73798.45,0.0,0.82103,0.00013,15.65943]
[1780179457035,33.56,73797.58,0.0,0.82092,0.00013,15.6655]
[1780179463077,33.57,73797.76,0.0,0.82093,0.00013,15.66489]
[1780179465087,33.57,73798.17,0.0,0.82098,0.00013,15.66215]
[1780179465218,33.57,73798.17,0.0,0.82098,0.00013,15.66215]
[1780179465320,33.57,73802.4,0.0,0.82153,0.00013,15.63298]
[1780179468114,33.57,73805.14,0.0,0.82187,0.00013,15.61441]
[1780179470128,33.57,73807.78,0.0,0.82221,0.00013,15.59642]
[1780179477177,33.57,73807.05,0.0,0.82209,0.00013,15.60281]
[1780179480728,33.57,73806.29,0.0,0.82198,0.00013,15.60861]
[1780179481206,33.57,73806.33,0.0,0.82199,0.00013,15.60851]
[1780179482213,33.57,73812.72,0.0,0.82281,0.00013,15.56416]
[1780179487248,33.58,73814.1,0.0,0.82298,0.00013,15.55532]
[1780179493290,33.58,73813.98,0.0,0.82294,0.00013,15.55706]
[1780179498326,33.58,73810.16,0.0,0.82244,0.00013,15.58447]
[1780179503360,33.58,73809.07,0.0,0.82227,0.00013,15.59314]
[1780179509402,33.59,73808.38,0.0,0.82216,0.00013,15.59922]
[1780179514437,33.59,73809.29,0.0,0.82229,0.00013,15.58987]
[1780179520479,33.59,73809.31,0.0,0.82227,0.00013,15.59108]
[1780179525514,33.6,73809.38,0.0,0.82226,0.00013,15.59172]
[1780179531558,33.6,73809.07,0.0,0.8222,0.00013,15.59521]
[1780179536617,33.6,73807.97,0.0,0.82203,0.00013,15.60393]
[1780179542659,33.61,73808.05,0.0,0.82202,0.00013,15.60465]
[1780179548701,33.61,73808.02,0.0,0.82199,0.00013,15.60613]
[1780179552729,33.61,73803.46,0.0,0.82139,0.00013,15.63862]
[1780179555750,33.61,73809.0,0.0,0.8221,0.00013,15.60066]
[1780179557764,33.61,73816.61,0.0,0.82308,0.00013,15.54789]
[1780179562799,33.61,73817.58,0.0,0.8232,0.00013,15.54128]
[1780179567836,33.62,73819.63,0.0,0.82346,0.00013,15.52751]
[1780179572871,33.62,73821.63,0.0,0.82375,0.00013,15.50951]
[1780179574885,33.62,73826.7,0.0,0.8244,0.00013,15.47433]
[1780179579921,33.62,73828.96,0.0,0.82468,0.00013,15.45894]
[1780179580886,33.62,73828.96,0.0,0.82468,0.00013,15.45894]
[1780179580969,33.62,73828.96,0.0,0.82468,0.00013,15.45894]
[1780179586970,33.62,73829.97,0.0,0.8248,0.00013,15.45249]
[1780179592040,33.62,73803.41,0.0,0.82137,0.00013,15.63741]
[1780179593033,33.62,73791.21,0.0,0.81978,0.00013,15.72204]
[1780179594040,33.62,73787.14,0.0,0.81925,0.00013,15.75032]
[1780179595047,33.62,73785.39,0.0,0.81902,0.00013,15.76268]
[1780179596054,33.62,73784.07,0.0,0.81884,0.00013,15.77204]
[1780179597061,33.62,73782.86,0.0,0.81868,0.00013,15.78063]
[1780179598070,33.62,73781.81,0.0,0.81854,0.00013,15.7881]
[1780179602722,33.62,73781.39,0.0,0.81847,0.00013,15.79172]
[1780179603113,33.62,73782.73,0.0,0.81864,0.00013,15.78247]
[1780179604114,33.62,73792.13,0.0,0.81987,0.00013,15.71738]
[1780179606127,33.62,73796.16,0.0,0.82039,0.00013,15.68962]
[1780179611165,33.63,73797.78,0.0,0.82059,0.00013,15.67918]
[1780179613535,33.63,73798.04,0.0,0.82062,0.00013,15.67754]
[1780179613720,33.63,73798.04,0.0,0.82061,0.00013,15.67786]
[1780179614702,33.63,73798.06,0.0,0.82062,0.00013,15.67772]
[1780179614723,33.63,73798.06,0.0,0.82062,0.00013,15.67772]
[1780179614803,33.63,73798.06,0.0,0.82061,0.00013,15.67789]
[1780179620227,33.63,73798.92,0.0,0.82071,0.00013,15.67272]
[1780179623143,33.63,73799.21,0.0,0.82074,0.00013,15.67103]
[1780179623224,33.63,73799.21,0.0,0.82074,0.00013,15.67103]
[1780179628283,33.63,73799.58,0.0,0.82077,0.00013,15.6694]
[1780179633318,33.63,73799.82,0.0,0.82082,0.00013,15.66438]
[1780179636584,33.64,73799.73,0.0,0.82081,0.00013,15.66531]
[1780179636726,33.64,73799.37,0.0,0.82076,0.00013,15.6681]
[1780179636814,33.64,73799.37,0.0,0.82076,0.00013,15.6681]
[1780179636972,33.64,73799.37,0.0,0.82076,0.00013,15.6681]
[1780179639360,33.64,73799.43,0.0,0.82076,0.00013,15.66811]
[1780179644399,33.64,73799.85,0.0,0.8208,0.00013,15.66591]
[1780179649434,33.64,73795.83,0.0,0.82026,0.00013,15.69437]
[1780179650715,33.64,73795.83,0.0,0.82026,0.00013,15.69437]
[1780179650976,33.64,73795.83,0.0,0.82026,0.00013,15.69437]
[1780179654086,33.64,73795.75,0.0,0.82025,0.00013,15.69532]
[1780179654222,33.64,73795.75,0.0,0.82025,0.00013,15.69532]
[1780179656937,33.64,73795.14,0.0,0.82016,0.00013,15.69983]
[1780179656976,33.64,73795.14,0.0,0.82016,0.00013,15.69983]
[1780179657490,33.64,73795.44,0.0,0.8202,0.00013,15.69785]
[1780179659504,33.64,73788.58,0.0,0.8193,0.00013,15.74551]
[1780179662527,33.64,73776.59,0.0,0.81773,0.00013,15.82853]
[1780179663533,33.64,73766.9,0.0,0.81645,0.00013,15.89544]
[1780179664540,33.64,73765.03,0.0,0.81621,0.00013,15.9082]
[1780179669575,33.64,73763.21,0.0,0.81598,0.00013,15.9201]
[1780179670165,33.64,73763.21,0.0,0.81598,0.00013,15.9201]
[1780179670225,33.64,73763.21,0.0,0.81598,0.00013,15.9201]
[1780179673603,33.64,73768.6,0.0,0.81669,0.00013,15.88286]
[1780179678638,33.64,73771.52,0.0,0.81708,0.00013,15.86246]
[1780179684603,33.64,73769.63,0.0,0.81684,0.00013,15.87504]
[1780179683672,33.64,73764.37,0.0,0.81615,0.00013,15.91124]
[1780179684731,33.64,73764.37,0.0,0.81615,0.00013,15.91124]
[1780179684858,33.64,73764.37,0.0,0.81615,0.00013,15.91124]
[1780179684974,33.64,73764.37,0.0,0.81615,0.00013,15.91124]
[1780179685073,33.64,73765.37,0.0,0.81629,0.00013,15.90416]
[1780179690722,33.64,73761.43,0.0,0.81577,0.00013,15.93101]
[1780179691729,33.64,73758.03,0.0,0.81536,0.00013,15.95034]
[1780179695745,33.64,73762.03,0.0,0.81589,0.00013,15.92264]
[1780179695972,33.64,73762.03,0.0,0.81589,0.00013,15.92264]
[1780179702806,33.64,73765.4,0.0,0.81633,0.00013,15.89944]
[1780179706651,33.64,73766.21,0.0,0.81644,0.00013,15.89371]
[1780179706723,33.64,73766.63,0.0,0.8165,0.00013,15.89075]
[1780179707500,33.64,73766.63,0.0,0.8165,0.00013,15.89075]
[1780179707569,33.64,73766.38,0.0,0.81647,0.00013,15.89236]
[1780179707723,33.64,73766.38,0.0,0.81647,0.00013,15.89236]
[1780179712876,33.64,73764.49,0.0,0.81623,0.00013,15.90483]
[1780179714005,33.64,73764.49,0.0,0.81623,0.00013,15.90483]
[1780179714223,33.64,73764.49,0.0,0.81623,0.00013,15.90483]
[1780179717911,33.63,73774.32,0.0,0.81753,0.00013,15.83633]
[1780179720894,33.63,73774.07,0.0,0.8175,0.00013,15.83809]
[1780179720971,33.63,73774.07,0.0,0.8175,0.00013,15.83809]
[1780179721314,33.63,73774.07,0.0,0.8175,0.00013,15.83809]
[1780179721469,33.63,73774.07,0.0,0.8175,0.00013,15.83809]
[1780179721570,33.63,73774.56,0.0,0.81757,0.00013,15.83456]
[1780179726813,33.63,73772.24,0.0,0.81727,0.00013,15.8503]
[1780179727164,33.63,73772.24,0.0,0.81727,0.00013,15.8503]
[1780179727222,33.63,73772.24,0.0,0.81727,0.00013,15.8503]
[1780179734012,33.63,73771.83,0.0,0.81722,0.00013,15.8529]
[1780179734221,33.63,73771.83,0.0,0.81722,0.00013,15.8529]
[1780179737660,33.63,73772.12,0.0,0.81726,0.00013,15.85073]
[1780179737714,33.63,73772.12,0.0,0.81726,0.00013,15.85073]
[1780179737726,33.63,73772.71,0.0,0.81734,0.00013,15.84661]
[1780179738052,33.63,73772.5,0.0,0.81731,0.00013,15.84802]
[1780179743088,33.63,73772.78,0.0,0.81735,0.00013,15.84579]
[1780179746819,33.63,73771.92,0.0,0.81725,0.00013,15.85126]
[1780179746977,33.63,73771.92,0.0,0.81725,0.00013,15.85126]
[1780179747045,33.63,73771.92,0.0,0.81725,0.00013,15.85126]
[1780179747227,33.63,73771.92,0.0,0.81725,0.00013,15.85126]
[1780179747326,33.63,73771.86,0.0,0.81724,0.00013,15.85152]
[1780179752151,33.63,73767.99,0.0,0.81678,0.00013,15.87333]
[1780179754320,33.63,73767.84,0.0,0.81677,0.00013,15.87418]
[1780179754474,33.63,73767.84,0.0,0.81677,0.00013,15.87418]
[1780179759201,33.62,73761.99,0.0,0.81602,0.00013,15.91345]
[1780179764496,33.62,73761.06,0.0,0.8159,0.00013,15.91957]
[1780179764751,33.62,73761.24,0.0,0.81592,0.00013,15.91817]
[1780179765487,33.62,73761.24,0.0,0.81592,0.00013,15.91817]
[1780179765722,33.62,73761.24,0.0,0.81592,0.00013,15.91817]
[1780179765589,33.62,73761.29,0.0,0.81593,0.00013,15.91775]
[1780179771285,33.62,73761.29,0.0,0.81594,0.00013,15.91738]
[1780179776326,33.62,73761.25,0.0,0.81594,0.00013,15.91733]
[1780179781363,33.62,73760.16,0.0,0.8158,0.00013,15.92455]
[1780179781938,33.62,73760.16,0.0,0.8158,0.00013,15.92455]
[1780179781972,33.62,73760.16,0.0,0.8158,0.00013,15.92455]
[1780179787404,33.62,73758.86,0.0,0.81564,0.00013,15.93315]
[1780179792648,33.62,73758.92,0.0,0.81565,0.00013,15.93253]
[1780179792728,33.62,73758.92,0.0,0.81565,0.00013,15.93253]
[1780179793356,33.62,73758.92,0.0,0.81565,0.00013,15.93234]
[1780179793473,33.62,73758.92,0.0,0.81565,0.00013,15.93234]
[1780179793571,33.62,73758.92,0.0,0.81565,0.00013,15.93228]
[1780179799488,33.62,73758.85,0.0,0.81565,0.00013,15.93248]
[1780179804523,33.61,73758.66,0.0,0.81563,0.00013,15.93348]
[1780179804801,33.61,73758.66,0.0,0.81563,0.00013,15.93348]
[1780179804975,33.61,73758.66,0.0,0.81563,0.00013,15.93348]
[1780179806817,33.61,73758.3,0.0,0.81558,0.00013,15.93586]
[1780179806971,33.61,73758.3,0.0,0.81558,0.00013,15.93586]
[1780179815600,33.61,73758.17,0.0,0.81561,0.00013,15.93219]
[1780179816341,33.61,73758.17,0.0,0.81561,0.00013,15.93219]
[1780179816478,33.61,73758.17,0.0,0.81561,0.00013,15.93219]
[1780179817228,33.61,73757.85,0.0,0.81557,0.00013,15.93436]
[1780179817477,33.61,73757.85,0.0,0.81557,0.00013,15.93436]
[1780179817614,33.61,73757.59,0.0,0.81553,0.00013,15.93612]
[1780179822649,33.61,73757.83,0.0,0.81557,0.00013,15.93425]
[1780179827684,33.61,73758.48,0.0,0.81566,0.00013,15.92961]
[1780179841784,33.61,73758.45,0.0,0.81566,0.00013,15.92947]
[1780179848826,33.61,73758.38,0.0,0.81565,0.00013,15.92987]
[1780179853869,33.61,73758.58,0.0,0.81568,0.00013,15.92834]
[1780179858904,33.61,73759.33,0.0,0.81578,0.00013,15.92309]
[1780179864270,33.61,73759.84,0.0,0.81585,0.00013,15.91955]
[1780179864473,33.61,73759.84,0.0,0.81585,0.00013,15.91955]
[1780179865952,33.61,73766.0,0.0,0.81667,0.00013,15.87697]
[1780179867566,33.61,73766.0,0.0,0.81667,0.00013,15.87697]
[1780179867727,33.61,73766.0,0.0,0.81667,0.00013,15.87697]
[1780179868857,33.61,73768.16,0.0,0.81695,0.00013,15.86199]
[1780179868976,33.61,73768.16,0.0,0.81695,0.00013,15.86199]
[1780179869071,33.61,73768.28,0.0,0.81697,0.00013,15.86114]
[1780179871785,33.61,73768.4,0.0,0.81698,0.00013,15.86029]
[1780179871978,33.61,73768.59,0.0,0.81704,0.00013,15.85483]
[1780179875017,33.61,73775.97,0.0,0.81802,0.00013,15.80371]
[1780179878152,33.61,73776.41,0.0,0.81807,0.00013,15.80075]
[1780179878224,33.61,73776.41,0.0,0.81807,0.00013,15.80075]
[1780179879835,33.61,73774.2,0.0,0.81778,0.00013,15.81609]
[1780179879974,33.61,73772.86,0.0,0.8176,0.00013,15.82539]
[1780179880052,33.61,73773.3,0.0,0.81766,0.00013,15.82235]
[1780179881453,33.61,73773.3,0.0,0.81766,0.00013,15.82235]
[1780179881472,33.61,73773.3,0.0,0.81766,0.00013,15.82235]
[1780179887101,33.61,73774.54,0.0,0.81782,0.00013,15.81384]
[1780179892136,33.61,73775.41,0.0,0.81794,0.00013,15.80774]
[1780179895145,33.61,73778.44,0.0,0.81834,0.00013,15.78642]
[1780179895225,33.61,73778.44,0.0,0.81834,0.00013,15.78642]
[1780179896194,33.61,73779.13,0.0,0.81844,0.00013,15.78149]
[1780179896224,33.61,73779.13,0.0,0.81844,0.00013,15.78149]
[1780179896268,33.61,73780.57,0.0,0.81863,0.00013,15.77137]
[1780179899185,33.61,73786.79,0.0,0.81945,0.00013,15.72812]
[1780179900192,33.61,73794.35,0.0,0.82043,0.00013,15.67561]
[1780179902206,33.61,73798.09,0.0,0.82092,0.00013,15.64965]
[1780179904220,33.61,73791.46,0.0,0.82006,0.00013,15.69563]
[1780179906302,33.61,73790.88,0.0,0.81998,0.00013,15.6996]
[1780179906472,33.61,73790.88,0.0,0.81998,0.00013,15.6996]
[1780179912802,33.61,73789.97,0.0,0.81987,0.00013,15.70554]
[1780179912972,33.61,73789.59,0.0,0.81982,0.00013,15.70803]
[1780179917478,33.61,73788.17,0.0,0.81964,0.00013,15.71764]
[1780179917724,33.61,73788.17,0.0,0.81964,0.00013,15.71764]
[1780179918410,33.61,73788.25,0.0,0.81966,0.00013,15.71691]
[1780179918473,33.61,73788.25,0.0,0.81966,0.00013,15.71691]
[1780179918511,33.61,73788.67,0.0,0.81971,0.00013,15.714]
[1780179924360,33.6,73788.96,0.0,0.81976,0.00013,15.7115]
[1780179929395,33.6,73789.44,0.0,0.81983,0.00013,15.70778]
[1780179935437,33.6,73789.44,0.0,0.81987,0.00013,15.70319]
[1780179943494,33.6,73789.32,0.0,0.81987,0.00013,15.70342]
[1780179945825,33.6,73789.32,0.0,0.81987,0.00013,15.70342]
[1780179945972,33.6,73789.32,0.0,0.81987,0.00013,15.7032]
[1780179952556,33.6,73789.27,0.0,0.81987,0.00013,15.70308]
[1780179957591,33.6,73789.3,0.0,0.81988,0.00013,15.70246]
[1780179962628,33.6,73789.38,0.0,0.8199,0.00013,15.70149]
[1780179967663,33.6,73784.94,0.0,0.81933,0.00013,15.73186]
[1780179970940,33.6,73780.84,0.0,0.81879,0.00013,15.76049]
[1780179974788,33.6,73779.9,0.0,0.81866,0.00013,15.76704]
[1780179974972,33.6,73779.9,0.0,0.81866,0.00013,15.76704]
[1780179975841,33.6,73779.9,0.0,0.81866,0.00013,15.76704]
[1780179975921,33.6,73779.8,0.0,0.81865,0.00013,15.76774]
[1780179975971,33.6,73779.8,0.0,0.81865,0.00013,15.76774]
[1780179981762,33.6,73779.66,0.0,0.81863,0.00013,15.76868]
[1780179986797,33.6,73779.56,0.0,0.81862,0.00013,15.76927]
[1780179986980,33.6,73779.56,0.0,0.81862,0.00013,15.76927]
[1780179987235,33.6,73779.56,0.0,0.81862,0.00013,15.76927]
[1780179994854,33.59,73779.68,0.0,0.81867,0.00013,15.76413]
[1780179997875,33.59,73775.25,0.0,0.81809,0.00013,15.79475]
[1780180001517,33.59,73775.17,0.0,0.81809,0.00013,15.79512]
[1780180001722,33.59,73775.17,0.0,0.81809,0.00013,15.79512]
[1780180002846,33.59,73775.17,0.0,0.81809,0.00013,15.79512]
[1780180002971,33.59,73775.17,0.0,0.81809,0.00013,15.79512]
[1780180002910,33.59,73775.52,0.0,0.81813,0.00013,15.79257]
[1780180008951,33.59,73777.79,0.0,0.81844,0.00013,15.77653]
[1780180023059,33.59,73777.24,0.0,0.81838,0.00013,15.77966]
[1780180029100,33.59,73777.28,0.0,0.81839,0.00013,15.77903]
[1780180034136,33.59,73780.65,0.0,0.81884,0.00013,15.75539]
[1780180036692,33.59,73781.82,0.0,0.81899,0.00013,15.74726]
[1780180036729,33.59,73781.82,0.0,0.81899,0.00013,15.74726]
[1780180043200,33.59,73782.59,0.0,0.81909,0.00013,15.74199]
[1780180046023,33.59,73782.59,0.0,0.81909,0.00013,15.74199]
[1780180046231,33.59,73782.59,0.0,0.81909,0.00013,15.74199]
[1780180046803,33.59,73782.59,0.0,0.81909,0.00013,15.74199]
[1780180046972,33.59,73782.59,0.0,0.81909,0.00013,15.74199]
[1780180046822,33.59,73782.59,0.0,0.81909,0.00013,15.74203]
[1780180052263,33.59,73780.98,0.0,0.81891,0.00013,15.74909]
[1780180056553,33.59,73779.53,0.0,0.81872,0.00013,15.75916]
[1780180056733,33.59,73779.53,0.0,0.81872,0.00013,15.75916]
[1780180067368,33.59,73779.71,0.0,0.81875,0.00013,15.75786]
[1780180072403,33.59,73779.64,0.0,0.81874,0.00013,15.75834]
[1780180077438,33.59,73781.14,0.0,0.81893,0.00013,15.74797]
[1780180078688,33.59,73781.14,0.0,0.81893,0.00013,15.74797]
[1780180078733,33.59,73781.14,0.0,0.81893,0.00013,15.74797]
[1780180080205,33.59,73781.39,0.0,0.81897,0.00013,15.74629]
[1780180080222,33.59,73781.39,0.0,0.81897,0.00013,15.74629]
[1780180080459,33.59,73782.68,0.0,0.81913,0.00013,15.73738]
[1780180088515,33.59,73782.71,0.0,0.81913,0.00013,15.7375]
[1780180094171,33.59,73782.85,0.0,0.81915,0.00013,15.73673]
[1780180094228,33.59,73782.85,0.0,0.81915,0.00013,15.73673]
[1780180102613,33.59,73782.85,0.0,0.81914,0.00013,15.7371]
[1780180107648,33.59,73783.27,0.0,0.81919,0.00013,15.7344]
[1780180112683,33.59,73781.25,0.0,0.81896,0.00013,15.74445]
[1780180115842,33.59,73781.25,0.0,0.81896,0.00013,15.74445]
[1780180115979,33.59,73781.25,0.0,0.81896,0.00013,15.74445]
[1780180116406,33.59,73781.25,0.0,0.81896,0.00013,15.74457]
[1780180116472,33.59,73781.25,0.0,0.81896,0.00013,15.74457]
[1780180116712,33.59,73781.33,0.0,0.81897,0.00013,15.74402]
[1780180121746,33.59,73783.15,0.0,0.8192,0.00013,15.73159]
[1780180128795,33.6,73783.02,0.0,0.81918,0.00013,15.73282]
[1780180133830,33.6,73782.82,0.0,0.81915,0.00013,15.73444]
[1780180138864,33.6,73781.18,0.0,0.81893,0.00013,15.74607]
[1780180140986,33.6,73781.11,0.0,0.81892,0.00013,15.74664]
[1780180141223,33.6,73780.36,0.0,0.81882,0.00013,15.75188]
[1780180146921,33.6,73779.42,0.0,0.81869,0.00013,15.75857]
[1780180151439,33.6,73778.26,0.0,0.81854,0.00013,15.76668]
[1780180151477,33.6,73778.26,0.0,0.81854,0.00013,15.76668]
[1780180153443,33.6,73778.48,0.0,0.81857,0.00013,15.76518]
[1780180153472,33.6,73778.48,0.0,0.81857,0.00013,15.76518]
[1780180154977,33.6,73778.5,0.0,0.81857,0.00013,15.76507]
[1780180160016,33.6,73778.48,0.0,0.81856,0.00013,15.76526]
[1780180161732,33.6,73778.48,0.0,0.81856,0.00013,15.76526]
[1780180161978,33.6,73778.48,0.0,0.81856,0.00013,15.76526]
[1780180167066,33.6,73780.63,0.0,0.81885,0.00013,15.75044]
[1780180171694,33.6,73781.68,0.0,0.81901,0.00013,15.73916]
[1780180171724,33.6,73781.68,0.0,0.81901,0.00013,15.73916]
[1780180173649,33.6,73781.67,0.0,0.81901,0.00013,15.73927]
[1780180173720,33.6,73781.67,0.0,0.81901,0.00013,15.73927]
[1780180173750,33.6,73781.67,0.0,0.81901,0.00013,15.73931]
[1780180179149,33.6,73782.17,0.0,0.81907,0.00013,15.73609]
[1780180179688,33.6,73782.17,0.0,0.81907,0.00013,15.73609]
[1780180179722,33.6,73782.17,0.0,0.81907,0.00013,15.73609]
[1780180193247,33.6,73781.88,0.0,0.81902,0.00013,15.73875]
[1780180198292,33.6,73786.54,0.0,0.81963,0.00013,15.70668]
[1780180199292,33.6,73798.07,0.0,0.82113,0.00013,15.62659]
[1780180200299,33.6,73802.83,0.0,0.82175,0.00013,15.59354]
[1780180201771,33.6,73802.83,0.0,0.82175,0.00013,15.59354]
[1780180201974,33.6,73802.83,0.0,0.82175,0.00013,15.59354]
[1780180204664,33.6,73802.98,0.0,0.82177,0.00013,15.59265]
[1780180204734,33.6,73802.98,0.0,0.82177,0.00013,15.59265]
[1780180204765,33.6,73802.75,0.0,0.82174,0.00013,15.5943]
[1780180209286,33.6,73799.06,0.0,0.82126,0.00013,15.6201]
[1780180209473,33.6,73799.06,0.0,0.82126,0.00013,15.6201]
[1780180214864,33.6,73796.01,0.0,0.82086,0.00013,15.64123]
[1780180215892,33.6,73796.01,0.0,0.82086,0.00013,15.64118]
[1780180215973,33.6,73796.01,0.0,0.82086,0.00013,15.64118]
[1780180216744,33.6,73796.04,0.0,0.82087,0.00013,15.64094]
[1780180216974,33.6,73796.04,0.0,0.82087,0.00013,15.64094]
[1780180217072,33.6,73796.28,0.0,0.8209,0.00013,15.63925]
[1780180222453,33.6,73796.59,0.0,0.82094,0.00013,15.63697]
[1780180230510,33.6,73796.26,0.0,0.8209,0.00013,15.63907]
[1780180234210,33.6,73796.28,0.0,0.82094,0.00013,15.63475]
[1780180234221,33.6,73796.28,0.0,0.82094,0.00013,15.63475]
[1780180236423,33.6,73796.46,0.0,0.82096,0.00013,15.63343]
[1780180236474,33.6,73796.46,0.0,0.82096,0.00013,15.63343]
[1780180236552,33.6,73796.44,0.0,0.82096,0.00013,15.63354]
[1780180241232,33.6,73796.57,0.0,0.82098,0.00013,15.63257]
[1780180241472,33.6,73796.89,0.0,0.82102,0.00013,15.63033]
[1780180246622,33.6,73801.54,0.0,0.82162,0.00013,15.59813]
[1780180251657,33.6,73801.84,0.0,0.82166,0.00013,15.59612]
[1780180254476,33.6,73801.95,0.0,0.82168,0.00013,15.59537]
[1780180254733,33.6,73801.95,0.0,0.82168,0.00013,15.59537]
[1780180256694,33.6,73794.2,0.0,0.82067,0.00013,15.6492]
[1780180258305,33.6,73791.85,0.0,0.82036,0.00013,15.66545]
[1780180258470,33.6,73791.85,0.0,0.82036,0.00013,15.66545]
[1780180258841,33.6,73791.85,0.0,0.82036,0.00013,15.66545]
[1780180258970,33.6,73791.85,0.0,0.82036,0.00013,15.66545]
[1780180259070,33.6,73791.8,0.0,0.82036,0.00013,15.66564]
[1780180264751,33.6,73791.64,0.0,0.82033,0.00013,15.66714]
[1780180266511,33.6,73791.97,0.0,0.82037,0.00013,15.66497]
[1780180269210,33.6,73792.2,0.0,0.8204,0.00013,15.6635]
[1780180269223,33.6,73792.2,0.0,0.8204,0.00013,15.6635]
[1780180269216,33.6,73792.36,0.0,0.82041,0.00013,15.66278]
[1780180276835,33.61,73787.19,0.0,0.81972,0.00013,15.69963]
[1780180282880,33.61,73786.07,0.0,0.81956,0.00013,15.70798]
[1780180284894,33.61,73791.74,0.0,0.8203,0.00013,15.66887]
[1780180289937,33.61,73790.71,0.0,0.82015,0.00013,15.6768]
[1780180294971,33.61,73789.39,0.0,0.82,0.00013,15.6826]
[1780180301013,33.61,73789.47,0.0,0.81999,0.00013,15.68298]
[1780180306048,33.62,73789.46,0.0,0.81997,0.00013,15.68383]
[1780180311084,33.62,73789.21,0.0,0.81992,0.00013,15.68652]
[1780180320146,33.62,73789.28,0.0,0.81991,0.00013,15.68747]
[1780180325182,33.62,73789.45,0.0,0.81991,0.00013,15.68713]
[1780180330217,33.63,73788.97,0.0,0.81984,0.00013,15.69128]
[1780180335252,33.63,73788.68,0.0,0.81978,0.00013,15.69411]
[1780180340287,33.63,73788.7,0.0,0.81977,0.00013,15.69475]
[1780180345322,33.63,73789.36,0.0,0.81984,0.00013,15.69094]
[1780180350357,33.64,73790.03,0.0,0.81992,0.00013,15.68709]
[1780180355392,33.64,73789.57,0.0,0.81988,0.00013,15.68695]
[1780180360427,33.64,73789.75,0.0,0.81989,0.00013,15.68652]
[1780180365462,33.64,73788.35,0.0,0.81969,0.00013,15.69703]
[1780180370497,33.64,73787.4,0.0,0.81955,0.00013,15.70436]
[1780180375532,33.65,73787.3,0.0,0.81952,0.00013,15.70576]
[1780180380566,33.65,73787.12,0.0,0.81949,0.00013,15.70773]
[1780180385602,33.65,73788.95,0.0,0.81971,0.00013,15.69582]
[1780180390638,33.65,73791.11,0.0,0.81998,0.00013,15.68167]
[1780180399701,33.66,73790.55,0.0,0.81987,0.00013,15.68725]
[1780180400708,33.66,73785.98,0.0,0.81927,0.00013,15.71905]
[1780180405743,33.66,73789.13,0.0,0.81967,0.00013,15.6979]
[1780180410778,33.66,73789.22,0.0,0.81967,0.00013,15.69798]
[1780180415813,33.66,73789.48,0.0,0.81973,0.00013,15.69277]
[1780180421855,33.66,73789.04,0.0,0.81965,0.00013,15.69669]
[1780180431925,33.67,73789.61,0.0,0.8197,0.00013,15.69416]
[1780180436960,33.67,73793.61,0.0,0.82021,0.00013,15.66715]
[1780180441995,33.67,73795.88,0.0,0.82049,0.00013,15.65235]
[1780180447030,33.67,73795.84,0.0,0.82047,0.00013,15.65345]
[1780180452065,33.68,73795.27,0.0,0.82038,0.00013,15.65818]
[1780180456096,33.68,73790.72,0.0,0.81978,0.00013,15.69021]
[1780180461131,33.68,73787.99,0.0,0.81941,0.00013,15.70957]
[1780180467175,33.68,73791.4,0.0,0.81985,0.00013,15.68643]
[1780180472210,33.68,73790.79,0.0,0.8198,0.00013,15.68704]
[1780180480266,33.68,73791.25,0.0,0.81984,0.00013,15.6846]
[1780180485301,33.69,73791.48,0.0,0.81986,0.00013,15.68349]
[1780180490336,33.69,73790.92,0.0,0.81978,0.00013,15.68794]
[1780180502420,33.69,73790.52,0.0,0.81971,0.00013,15.69176]
[1780180507455,33.69,73790.53,0.0,0.8197,0.00013,15.69212]
[1780180517525,33.69,73790.53,0.0,0.81969,0.00013,15.69295]
[1780180523567,33.69,73790.58,0.0,0.81968,0.00013,15.6931]
[1780180527595,33.69,73786.46,0.0,0.81914,0.00013,15.72187]
[1780180533637,33.7,73787.3,0.0,0.81928,0.00013,15.71221]
[1780180538672,33.7,73789.31,0.0,0.81954,0.00013,15.69864]
[1780180543706,33.7,73789.3,0.0,0.81953,0.00013,15.69906]
[1780180548742,33.7,73789.29,0.0,0.81952,0.00013,15.69947]
[1780180553777,33.7,73791.12,0.0,0.81975,0.00013,15.68717]
[1780180559819,33.7,73790.5,0.0,0.81966,0.00013,15.69198]
[1780180564854,33.7,73790.5,0.0,0.81965,0.00013,15.69244]
[1780180572910,33.7,73790.56,0.0,0.81965,0.00013,15.69279]
[1780180577945,33.71,73790.62,0.0,0.81965,0.00013,15.69291]
[1780180583987,33.71,73790.92,0.0,0.81967,0.00013,15.69151]
[1780180590032,33.71,73790.71,0.0,0.81963,0.00013,15.69366]
[1780180595067,33.71,73790.82,0.0,0.81967,0.00013,15.68938]
[1780180600102,33.71,73790.7,0.0,0.81964,0.00013,15.69084]
[1780180605137,33.71,73791.5,0.0,0.81974,0.00013,15.68593]
[1780180608159,33.71,73796.4,0.0,0.82037,0.00013,15.65249]
[1780180614201,33.72,73797.08,0.0,0.82044,0.00013,15.64886]
[1780180619237,33.72,73796.14,0.0,0.8203,0.00013,15.65618]
[1780180624271,33.72,73794.57,0.0,0.82008,0.00013,15.66774]
[1780180632327,33.72,73790.0,0.0,0.81947,0.00013,15.70035]
[1780180638369,33.73,73787.99,0.0,0.81919,0.00013,15.71474]
[1780180643404,33.73,73787.87,0.0,0.81917,0.00013,15.71589]
[1780180648441,33.73,73788.17,0.0,0.81921,0.00013,15.71413]
[1780180653477,33.73,73790.2,0.0,0.8195,0.00013,15.69639]
[1780180658512,33.73,73789.28,0.0,0.81937,0.00013,15.70311]
[1780180664555,33.73,73790.28,0.0,0.81949,0.00013,15.69661]
[1780180669590,33.73,73783.48,0.0,0.8186,0.00013,15.74385]
[1780180674625,33.73,73783.06,0.0,0.81854,0.00013,15.74678]
[1780180675632,33.73,73775.46,0.0,0.81755,0.00013,15.79921]
[1780180679660,33.73,73773.05,0.0,0.81724,0.00013,15.81553]
[1780180685702,33.73,73770.23,0.0,0.81688,0.00013,15.83435]
[1780180690737,33.73,73770.17,0.0,0.81688,0.00013,15.83417]
[1780180692751,33.73,73764.6,0.0,0.81615,0.00013,15.87229]
[1780180693758,33.73,73753.47,0.0,0.81468,0.00013,15.94888]
[1780180694765,33.73,73748.26,0.0,0.81398,0.00013,15.98459]
[1780180697070,33.73,73747.34,0.0,0.81386,0.00013,15.99076]
[1780180700727,33.72,73746.08,0.0,0.81371,0.00013,15.99894]
[1780180705842,33.72,73746.3,0.0,0.81376,0.00013,15.99632]
[1780180708820,33.72,73746.7,0.0,0.81382,0.00013,15.99327]
[1780180708968,33.72,73746.7,0.0,0.81382,0.00013,15.99327]
[1780180713119,33.72,73750.17,0.0,0.81432,0.00013,15.96476]
[1780180713223,33.72,73750.17,0.0,0.81432,0.00013,15.96476]
[1780180713295,33.72,73750.66,0.0,0.81439,0.00013,15.96128]
[1780180718933,33.72,73753.54,0.0,0.81478,0.00013,15.94101]
[1780180722725,33.72,73751.26,0.0,0.81448,0.00013,15.95657]
[1780180725393,33.72,73749.96,0.0,0.81431,0.00013,15.96524]
[1780180725470,33.72,73749.96,0.0,0.81431,0.00013,15.96524]
[1780180725494,33.72,73749.23,0.0,0.81422,0.00013,15.97016]
[1780180726270,33.72,73749.23,0.0,0.81422,0.00013,15.97016]
[1780180726476,33.72,73749.23,0.0,0.81422,0.00013,15.97016]
[1780180729688,33.72,73746.17,0.0,0.81381,0.00013,15.99093]
[1780180729724,33.72,73746.17,0.0,0.81381,0.00013,15.99093]
[1780180734171,33.72,73745.63,0.0,0.81375,0.00013,15.99441]
[1780180734222,33.72,73745.63,0.0,0.81375,0.00013,15.99441]
[1780180734270,33.72,73745.62,0.0,0.81375,0.00013,15.99443]
[1780180735048,33.72,73740.39,0.0,0.81305,0.00013,16.03032]
[1780180736927,33.71,73738.14,0.0,0.81275,0.00013,16.04568]
[1780180736974,33.71,73738.14,0.0,0.81275,0.00013,16.04568]
[1780180742097,33.71,73741.46,0.0,0.81321,0.00013,16.02214]
[1780180744591,33.71,73741.51,0.0,0.81322,0.00013,16.02172]
[1780180744727,33.71,73741.51,0.0,0.81322,0.00013,16.02172]
[1780180744687,33.71,73741.33,0.0,0.81319,0.00013,16.0228]
[1780180745160,33.71,73741.33,0.0,0.81319,0.00013,16.0228]
[1780180745223,33.71,73741.33,0.0,0.81319,0.00013,16.0228]
[1780180745321,33.71,73741.54,0.0,0.81322,0.00013,16.02136]
[1780180751160,33.71,73740.46,0.0,0.81309,0.00013,16.02821]
[1780180753097,33.71,73740.82,0.0,0.81314,0.00013,16.02562]
[1780180753225,33.71,73740.82,0.0,0.81314,0.00013,16.02562]
[1780180756054,33.71,73741.19,0.0,0.81319,0.00013,16.02274]
[1780180756220,33.71,73741.19,0.0,0.81319,0.00013,16.02274]
[1780180756276,33.71,73741.12,0.0,0.81319,0.00013,16.02311]
[1780180760110,33.71,73741.74,0.0,0.81328,0.00013,16.0185]
[1780180760223,33.71,73741.74,0.0,0.81328,0.00013,16.0185]
[1780180765260,33.71,73741.77,0.0,0.81329,0.00013,16.01758]
[1780180770295,33.7,73742.16,0.0,0.81336,0.00013,16.01429]
[1780180774323,33.7,73738.52,0.0,0.81291,0.00013,16.03469]
[1780180775417,33.7,73738.52,0.0,0.81291,0.00013,16.03469]
[1780180775472,33.7,73738.52,0.0,0.81291,0.00013,16.03469]
[1780180775473,33.7,73736.46,0.0,0.81264,0.00013,16.0487]
[1780180776520,33.7,73736.46,0.0,0.81264,0.00013,16.0487]
[1780180776729,33.7,73736.46,0.0,0.81264,0.00013,16.0487]
[1780180783645,33.7,73733.97,0.0,0.81233,0.00013,16.06477]
[1780180783720,33.7,73733.97,0.0,0.81233,0.00013,16.06477]
[1780180783676,33.7,73731.98,0.0,0.81207,0.00013,16.07788]
[1780180784635,33.7,73731.98,0.0,0.81207,0.00013,16.07788]
[1780180784729,33.7,73731.98,0.0,0.81207,0.00013,16.07788]
[1780180784734,33.7,73731.92,0.0,0.81207,0.00013,16.0781]
[1780180793458,33.69,73729.73,0.0,0.81181,0.00013,16.09105]
[1780180800508,33.69,73729.26,0.0,0.81178,0.00013,16.09258]
[1780180801515,33.69,73723.95,0.0,0.81107,0.00013,16.12878]
[1780180802522,33.69,73717.7,0.0,0.81023,0.00013,16.17147]
[1780180804536,33.68,73717.27,0.0,0.81018,0.00014,16.17393]
[1780180805543,33.68,73700.91,0.0,0.80797,0.00014,16.28566]
[1780180807562,33.68,73700.48,0.0,0.80792,0.00014,16.28821]
[1780180811477,33.68,73701.46,0.0,0.80807,0.00014,16.28066]
[1780180811722,33.68,73701.46,0.0,0.80807,0.00014,16.28066]
[1780180811822,33.68,73701.04,0.0,0.80802,0.00014,16.283]
[1780180816625,33.68,73706.33,0.0,0.80876,0.00014,16.24569]
[1780180819283,33.67,73706.79,0.0,0.80884,0.00014,16.24182]
[1780180819473,33.67,73706.79,0.0,0.80884,0.00014,16.24182]
[1780180821660,33.67,73712.78,0.0,0.80967,0.00014,16.19998]
[1780180822395,33.67,73712.78,0.0,0.80967,0.00014,16.19998]
[1780180822667,33.67,73714.52,0.0,0.8099,0.00014,16.18805]
[1780180823901,33.67,73717.06,0.0,0.81026,0.00014,16.16984]
[1780180824827,33.67,73717.06,0.0,0.81026,0.00014,16.16984]
[1780180825688,33.67,73717.69,0.0,0.81036,0.00013,16.16477]
[1780180829255,33.66,73716.09,0.0,0.81017,0.00014,16.17468]
[1780180829471,33.66,73716.09,0.0,0.81017,0.00014,16.17468]
[1780180829716,33.66,73714.81,0.0,0.81,0.00014,16.18308]
[1780180831730,33.66,73711.49,0.0,0.8096,0.00014,16.20104]
[1780180832005,33.66,73711.49,0.0,0.8096,0.00014,16.20104]
[1780180832221,33.66,73711.49,0.0,0.8096,0.00014,16.20104]
[1780180837773,33.66,73710.23,0.0,0.80946,0.00014,16.20817]
[1780180842808,33.65,73712.13,0.0,0.80974,0.00014,16.19365]
[1780180844186,33.65,73712.84,0.0,0.80985,0.00014,16.18838]
[1780180844222,33.65,73712.84,0.0,0.80985,0.00014,16.18838]
[1780180845284,33.65,73712.84,0.0,0.80985,0.00014,16.18838]
[1780180845473,33.65,73712.84,0.0,0.80985,0.00014,16.18838]
[1780180845573,33.65,73712.84,0.0,0.80985,0.00014,16.18799]
[1780180850268,33.65,73712.84,0.0,0.80985,0.00014,16.18799]
[1780180850470,33.65,73712.84,0.0,0.80985,0.00014,16.18799]
[1780180853834,33.64,73715.86,0.0,0.81032,0.00014,16.16418]
[1780180853890,33.64,73716.38,0.0,0.8104,0.00014,16.16025]
[1780180853972,33.64,73716.38,0.0,0.8104,0.00014,16.16025]
[1780180855358,33.64,73716.38,0.0,0.8104,0.00014,16.16025]
[1780180855475,33.64,73716.38,0.0,0.8104,0.00014,16.16025]
[1780180855541,33.64,73717.09,0.0,0.8105,0.00014,16.15502]
[1780180860939,33.63,73720.4,0.0,0.81099,0.00013,16.13019]
[1780180862333,33.63,73720.4,0.0,0.81099,0.00013,16.13019]
[1780180862472,33.63,73720.4,0.0,0.81099,0.00013,16.13019]
[1780180862484,33.63,73720.72,0.0,0.81104,0.00013,16.12767]
[1780180863678,33.63,73720.72,0.0,0.81104,0.00013,16.12767]
[1780180863728,33.63,73720.72,0.0,0.81104,0.00013,16.12767]
[1780180865806,33.63,73718.72,0.0,0.81078,0.00013,16.14077]
[1780180865973,33.63,73717.84,0.0,0.81067,0.00014,16.14611]
[1780180872016,33.62,73717.27,0.0,0.81064,0.00014,16.14786]
[1780180876044,33.62,73713.25,0.0,0.81012,0.00014,16.17403]
[1780180879966,33.62,73711.56,0.0,0.80991,0.00014,16.18484]
[1780180880223,33.62,73711.56,0.0,0.80991,0.00014,16.18484]
[1780180880275,33.62,73711.52,0.0,0.80992,0.00014,16.18431]
[1780180881315,33.62,73711.52,0.0,0.80992,0.00014,16.18431]
[1780180881473,33.62,73711.52,0.0,0.80992,0.00014,16.18431]
[1780180885994,33.61,73714.07,0.0,0.8103,0.00014,16.16474]
[1780180886222,33.61,73714.07,0.0,0.8103,0.00014,16.16474]
[1780180890145,33.61,73713.8,0.0,0.81029,0.00014,16.16506]
[1780180890220,33.61,73713.8,0.0,0.81029,0.00014,16.16506]
[1780180890613,33.61,73713.8,0.0,0.81029,0.00014,16.16506]
[1780180890726,33.61,73713.8,0.0,0.81029,0.00014,16.16506]
[1780180890800,33.6,73715.06,0.0,0.81048,0.00014,16.15566]
[1780180897645,33.6,73714.62,0.0,0.81047,0.00014,16.15347]
[1780180897723,33.6,73714.62,0.0,0.81047,0.00014,16.15347]
[1780180897746,33.6,73716.43,0.0,0.81075,0.00014,16.13959]
[1780180899617,33.6,73717.05,0.0,0.81083,0.00014,16.13533]
[1780180899724,33.6,73717.05,0.0,0.81083,0.00014,16.13533]
[1780180899822,33.59,73721.24,0.0,0.81141,0.00013,16.10586]
[1780180905637,33.59,73722.35,0.0,0.81157,0.00013,16.09762]
[1780180905724,33.59,73722.35,0.0,0.81157,0.00013,16.09762]
[1780180905738,33.59,73722.03,0.0,0.81154,0.00013,16.09894]
[1780180906964,33.59,73721.79,0.0,0.81152,0.00013,16.10029]
[1780180907225,33.59,73721.79,0.0,0.81152,0.00013,16.10029]
[1780180911089,33.59,73723.8,0.0,0.81181,0.00013,16.08522]
[1780180911223,33.59,73723.8,0.0,0.81181,0.00013,16.08522]
[1780180913883,33.58,73724.2,0.0,0.81187,0.00013,16.0819]
[1780180913926,33.58,73724.23,0.0,0.81189,0.00013,16.08112]
[1780180913977,33.58,73724.23,0.0,0.81189,0.00013,16.08112]
[1780180914315,33.58,73729.62,0.0,0.81261,0.00013,16.04398]
[1780180916678,33.58,73731.73,0.0,0.8129,0.00013,16.0292]
[1780180916725,33.58,73731.73,0.0,0.8129,0.00013,16.0292]
[1780180921365,33.58,73734.96,0.0,0.81336,0.00013,16.00562]
[1780180923379,33.58,73737.77,0.0,0.81374,0.00013,15.98588]
[1780180924581,33.58,73737.77,0.0,0.81374,0.00013,15.98588]
[1780180924723,33.58,73737.77,0.0,0.81374,0.00013,15.98588]
[1780180929208,33.58,73735.8,0.0,0.81349,0.00013,15.99872]
[1780180929227,33.58,73735.8,0.0,0.81349,0.00013,15.99872]
[1780180930969,33.57,73735.11,0.0,0.81341,0.00013,16.00313]
[1780180931010,33.57,73735.11,0.0,0.81341,0.00013,16.00296]
[1780180933686,33.57,73735.87,0.0,0.81352,0.00013,15.99754]
[1780180933724,33.57,73735.87,0.0,0.81352,0.00013,15.99754]
[1780180935576,33.57,73736.07,0.0,0.81355,0.00013,15.99582]
[1780180935721,33.57,73736.07,0.0,0.81355,0.00013,15.99582]
[1780180941929,33.57,73732.45,0.0,0.81308,0.00013,16.01976]
[1780180941974,33.57,73732.45,0.0,0.81308,0.00013,16.01976]
[1780180942481,33.57,73731.54,0.0,0.81296,0.00013,16.02585]
[1780180942718,33.57,73731.54,0.0,0.81296,0.00013,16.02585]
[1780180942810,33.57,73732.31,0.0,0.81308,0.00013,16.02014]
[1780180948855,33.57,73732.06,0.0,0.81306,0.00013,16.0211]
[1780180948981,33.57,73732.06,0.0,0.81306,0.00013,16.0211]
[1780180959633,33.56,73732.3,0.0,0.81316,0.00013,16.01345]
[1780180966682,33.56,73732.36,0.0,0.81318,0.00013,16.01203]
[1780180969104,33.56,73732.36,0.0,0.81318,0.00013,16.01203]
[1780180969221,33.56,73732.36,0.0,0.81318,0.00013,16.01203]
[1780180969796,33.56,73732.36,0.0,0.81318,0.00013,16.01203]
[1780180969970,33.56,73732.36,0.0,0.81318,0.00013,16.01203]
[1780180969897,33.56,73732.65,0.0,0.81323,0.00013,16.00946]
[1780180972968,33.56,73733.32,0.0,0.81333,0.00013,16.00469]
[1780180973222,33.56,73733.21,0.0,0.81331,0.00013,16.00532]
[1780180979773,33.55,73732.63,0.0,0.81326,0.00013,16.00835]
[1780180984808,33.55,73732.57,0.0,0.81326,0.00013,16.00808]
[1780180988573,33.55,73732.17,0.0,0.81321,0.00013,16.01042]
[1780180988735,33.55,73732.17,0.0,0.81321,0.00013,16.01042]
[1780180988888,33.55,73732.17,0.0,0.81321,0.00013,16.01042]
[1780180988976,33.55,73732.17,0.0,0.81321,0.00013,16.01042]
[1780180988910,33.55,73732.17,0.0,0.81322,0.00013,16.01015]
[1780180994878,33.55,73731.62,0.0,0.81316,0.00013,16.01311]
[1780180999913,33.55,73731.7,0.0,0.81319,0.00013,16.01184]
[1780181002500,33.54,73731.64,0.0,0.81318,0.00013,16.01197]
[1780181002722,33.54,73731.64,0.0,0.81318,0.00013,16.01197]
[1780181009983,33.54,73731.95,0.0,0.81325,0.00013,16.00873]
[1780181016025,33.54,73731.87,0.0,0.81328,0.00013,16.00437]
[1780181021060,33.54,73732.11,0.0,0.81333,0.00013,16.00207]
[1780181031130,33.53,73732.11,0.0,0.81335,0.00013,16.00082]
[1780181035357,33.53,73731.45,0.0,0.81327,0.00013,16.00501]
[1780181035470,33.53,73731.45,0.0,0.81327,0.00013,16.00501]
[1780181036634,33.53,73731.45,0.0,0.81327,0.00013,16.00489]
[1780181036720,33.53,73731.45,0.0,0.81327,0.00013,16.00489]
[1780181036735,33.53,73731.45,0.0,0.81327,0.00013,16.00476]
[1780181042208,33.53,73730.29,0.0,0.81313,0.00013,16.012]
[1780181044224,33.53,73723.73,0.0,0.81226,0.00013,16.05703]
[1780181046588,33.53,73719.88,0.0,0.81174,0.00014,16.0834]
[1780181046728,33.53,73719.88,0.0,0.81174,0.00014,16.0834]
[1780181051271,33.53,73713.94,0.0,0.81095,0.00014,16.1235]
[1780181052974,33.53,73713.94,0.0,0.81095,0.00014,16.1235]
[1780181053222,33.53,73711.51,0.0,0.81063,0.00014,16.13974]
[1780181053440,33.53,73711.51,0.0,0.81063,0.00014,16.13974]
[1780181053473,33.53,73711.51,0.0,0.81063,0.00014,16.13974]
[1780181054292,33.52,73711.35,0.0,0.81062,0.00014,16.14053]
[1780181059328,33.52,73711.72,0.0,0.81068,0.00014,16.13758]
[1780181063494,33.52,73712.63,0.0,0.8108,0.00014,16.13122]
[1780181063724,33.52,73712.63,0.0,0.8108,0.00014,16.13122]
[1780181068244,33.52,73716.24,0.0,0.81129,0.00014,16.10618]
[1780181068470,33.52,73716.24,0.0,0.81129,0.00014,16.10618]
[1780181069038,33.52,73716.24,0.0,0.81129,0.00014,16.10618]
[1780181069010,33.52,73716.9,0.0,0.81138,0.00014,16.10163]
[1780181069222,33.52,73716.9,0.0,0.81138,0.00014,16.10163]
[1780181074437,33.52,73716.86,0.0,0.81141,0.00014,16.09764]
[1780181076451,33.52,73712.07,0.0,0.81077,0.00014,16.1303]
[1780181077541,33.52,73712.07,0.0,0.81077,0.00014,16.1303]
[1780181078674,33.52,73711.77,0.0,0.81073,0.00014,16.13215]
[1780181078794,33.52,73711.77,0.0,0.81073,0.00014,16.13215]
[1780181078968,33.52,73711.77,0.0,0.81073,0.00014,16.13215]
[1780181079054,33.52,73711.89,0.0,0.81076,0.00014,16.13089]
[1780181084507,33.52,73712.22,0.0,0.81082,0.00014,16.12752]
[1780181091558,33.51,73712.33,0.0,0.81087,0.00014,16.12523]
[1780181095662,33.51,73710.62,0.0,0.81065,0.00014,16.13634]
[1780181095726,33.51,73710.62,0.0,0.81065,0.00014,16.13634]
[1780181101628,33.51,73710.82,0.0,0.81071,0.00014,16.13335]
[1780181111302,33.5,73710.87,0.0,0.81073,0.00014,16.13234]
[1780181111474,33.5,73710.87,0.0,0.81073,0.00014,16.13234]
[1780181111716,33.5,73710.87,0.0,0.81073,0.00014,16.13234]
[1780181111738,33.5,73710.87,0.0,0.81073,0.00014,16.13234]
[1780181111809,33.5,73710.97,0.0,0.81077,0.00014,16.13011]
[1780181118748,33.5,73710.23,0.0,0.8107,0.00014,16.13372]
[1780181123785,33.49,73710.09,0.0,0.8107,0.00014,16.13365]
[1780181133855,33.49,73710.09,0.0,0.81077,0.00014,16.12747]
[1780181140904,33.48,73710.0,0.0,0.81079,0.00014,16.12666]
[1780181147958,33.48,73710.0,0.0,0.81081,0.00014,16.12518]
[1780181150075,33.48,73710.26,0.0,0.81085,0.00014,16.12318]
[1780181150228,33.48,73710.05,0.0,0.81083,0.00014,16.12423]
[1780181156014,33.47,73710.1,0.0,0.81086,0.00014,16.12272]
[1780181161050,33.47,73710.93,0.0,0.81099,0.00014,16.11609]
[1780181162057,33.47,73719.15,0.0,0.81211,0.00014,16.05912]
[1780181162896,33.47,73719.15,0.0,0.81211,0.00014,16.05912]
[1780181162973,33.47,73719.15,0.0,0.81211,0.00014,16.05912]
[1780181163064,33.47,73723.76,0.0,0.81273,0.00013,16.02714]
[1780181163446,33.47,73723.76,0.0,0.81273,0.00013,16.02714]
[1780181163479,33.47,73723.76,0.0,0.81273,0.00013,16.02714]
[1780181164076,33.47,73724.11,0.0,0.81278,0.00013,16.02467]
[1780181169111,33.47,73725.64,0.0,0.813,0.00013,16.01359]
[1780181171128,33.47,73732.01,0.0,0.81385,0.00013,15.96939]
[1780181172134,33.47,73740.59,0.0,0.81501,0.00013,15.90982]
[1780181173141,33.47,73745.47,0.0,0.81566,0.00013,15.87594]
[1780181176317,33.47,73744.78,0.0,0.81557,0.00013,15.88066]
[1780181176475,33.47,73744.78,0.0,0.81557,0.00013,15.88066]
[1780181182992,33.47,73745.58,0.0,0.81568,0.00013,15.87498]
[1780181183221,33.47,73745.58,0.0,0.81568,0.00013,15.87498]
[1780181183298,33.47,73745.68,0.0,0.81569,0.00013,15.87425]
[1780181183470,33.47,73745.68,0.0,0.81569,0.00013,15.87425]
[1780181184218,33.47,73746.1,0.0,0.81575,0.00013,15.87131]
[1780181191216,33.47,73746.79,0.0,0.81584,0.00013,15.8665]
[1780181200362,33.47,73746.81,0.0,0.81588,0.00013,15.86238]
[1780181200477,33.47,73746.81,0.0,0.81588,0.00013,15.86238]
[1780181207382,33.47,73746.34,0.0,0.81581,0.00013,15.86602]
[1780181212417,33.47,73746.42,0.0,0.81581,0.00013,15.86564]
[1780181220472,33.47,73745.42,0.0,0.81567,0.00013,15.87289]
[1780181221935,33.47,73745.42,0.0,0.81567,0.00013,15.87289]
[1780181221973,33.47,73745.42,0.0,0.81567,0.00013,15.87289]
[1780181223695,33.47,73743.3,0.0,0.81539,0.00013,15.88766]
[1780181223726,33.47,73743.3,0.0,0.81539,0.00013,15.88766]
[1780181223794,33.47,73739.92,0.0,0.81494,0.00013,15.91114]
[1780181230547,33.47,73740.95,0.0,0.81507,0.00013,15.90417]
[1780181235582,33.47,73741.3,0.0,0.81511,0.00013,15.9019]
[1780181240617,33.47,73740.31,0.0,0.81498,0.00013,15.90891]
[1780181242473,33.47,73740.84,0.0,0.81505,0.00013,15.90526]
[1780181242724,33.47,73740.84,0.0,0.81505,0.00013,15.90526]
[1780181245652,33.47,73747.57,0.0,0.81595,0.00013,15.85871]
[1780181250687,33.47,73756.31,0.0,0.8171,0.00013,15.79847]
[1780181252038,33.47,73756.31,0.0,0.8171,0.00013,15.79847]
[1780181252222,33.47,73756.31,0.0,0.8171,0.00013,15.79847]
[1780181252186,33.47,73758.75,0.0,0.81746,0.00013,15.77748]
[1780181253330,33.47,73759.41,0.0,0.81755,0.00013,15.77289]
[1780181253472,33.47,73759.41,0.0,0.81755,0.00013,15.77289]
[1780181253708,33.47,73760.6,0.0,0.8177,0.00013,15.76469]
[1780181262771,33.47,73760.93,0.0,0.81776,0.00013,15.76183]
[1780181268299,33.47,73760.62,0.0,0.81772,0.00013,15.76355]
[1780181268475,33.47,73760.62,0.0,0.81772,0.00013,15.76355]
[1780181273850,33.47,73760.37,0.0,0.81771,0.00013,15.76446]
[1780181274615,33.47,73760.37,0.0,0.81771,0.00013,15.76446]
[1780181274723,33.47,73760.37,0.0,0.81771,0.00013,15.76446]
[1780181274855,33.47,73760.58,0.0,0.81774,0.00013,15.76289]
[1780181279890,33.47,73760.24,0.0,0.8177,0.00013,15.76466]
[1780181282412,33.47,73762.33,0.0,0.81798,0.00013,15.7499]
[1780181282474,33.47,73762.33,0.0,0.81798,0.00013,15.7499]
[1780181287946,33.47,73760.23,0.0,0.81772,0.00013,15.76382]
[1780181294995,33.46,73759.78,0.0,0.81767,0.00013,15.7661]
[1780181300030,33.46,73759.73,0.0,0.81768,0.00013,15.76584]
[1780181301278,33.46,73759.73,0.0,0.81768,0.00013,15.76584]
[1780181301473,33.46,73759.72,0.0,0.81768,0.00013,15.76567]
[1780181302222,33.46,73759.72,0.0,0.81768,0.00013,15.76567]
[1780181302320,33.46,73759.69,0.0,0.81768,0.00013,15.76576]
[1780181302474,33.46,73759.69,0.0,0.81768,0.00013,15.76576]
[1780181308086,33.46,73759.92,0.0,0.81772,0.00013,15.76369]
[1780181313229,33.46,73759.91,0.0,0.81775,0.00013,15.75965]
[1780181318671,33.46,73759.67,0.0,0.81772,0.00013,15.76136]
[1780181318720,33.46,73759.67,0.0,0.81772,0.00013,15.76136]
[1780181323901,33.46,73756.59,0.0,0.81731,0.00013,15.78279]
[1780181323970,33.46,73756.59,0.0,0.81731,0.00013,15.78279]
[1780181324201,33.46,73756.09,0.0,0.81724,0.00013,15.78616]
[1780181324496,33.46,73756.09,0.0,0.81724,0.00013,15.78616]
[1780181324721,33.46,73756.09,0.0,0.81724,0.00013,15.78616]
[1780181331251,33.46,73756.28,0.0,0.81727,0.00013,15.78472]
[1780181336288,33.46,73756.42,0.0,0.81729,0.00013,15.7837]
[1780181342330,33.46,73756.1,0.0,0.81726,0.00013,15.78513]
[1780181347364,33.46,73756.17,0.0,0.81728,0.00013,15.78396]
[1780181351968,33.45,73758.05,0.0,0.81754,0.00013,15.77035]
[1780181352220,33.45,73758.05,0.0,0.81754,0.00013,15.77035]
[1780181354103,33.45,73757.96,0.0,0.81754,0.00013,15.77073]
[1780181354224,33.45,73757.96,0.0,0.81754,0.00013,15.77073]
[1780181354320,33.45,73757.96,0.0,0.81754,0.00013,15.77061]
[1780181360456,33.45,73758.0,0.0,0.81756,0.00013,15.76961]
[1780181365490,33.45,73758.19,0.0,0.81759,0.00013,15.7677]
[1780181370526,33.45,73759.15,0.0,0.81773,0.00013,15.76043]
[1780181371704,33.45,73759.15,0.0,0.81773,0.00013,15.76043]
[1780181371722,33.45,73759.15,0.0,0.81773,0.00013,15.76043]
[1780181377391,33.45,73764.42,0.0,0.81847,0.00013,15.71923]
[1780181377473,33.45,73764.65,0.0,0.8185,0.00013,15.71756]
[1780181377575,33.45,73765.4,0.0,0.8186,0.00013,15.71228]
[1780181381217,33.45,73765.45,0.0,0.81861,0.00013,15.71187]
[1780181381470,33.45,73765.46,0.0,0.81862,0.00013,15.71161]
[1780181386639,33.44,73765.96,0.0,0.81869,0.00013,15.70781]
[1780181389617,33.44,73765.21,0.0,0.81859,0.00013,15.71288]
[1780181389723,33.44,73765.21,0.0,0.81859,0.00013,15.71288]
[1780181389820,33.44,73765.2,0.0,0.81859,0.00013,15.71287]
[1780181395702,33.44,73765.34,0.0,0.81862,0.00013,15.71138]
[1780181401744,33.44,73765.04,0.0,0.81859,0.00013,15.71292]
[1780181405772,33.44,73757.18,0.0,0.81756,0.00013,15.76719]
[1780181407048,33.44,73757.18,0.0,0.81756,0.00013,15.76719]
[1780181407221,33.44,73757.18,0.0,0.81756,0.00013,15.76719]
[1780181407286,33.44,73758.44,0.0,0.81773,0.00013,15.75826]
[1780181408470,33.44,73757.59,0.0,0.81762,0.00013,15.76401]
[1780181412041,33.44,73757.36,0.0,0.8176,0.00013,15.76513]
[1780181412222,33.44,73757.36,0.0,0.8176,0.00013,15.76513]
[1780181417856,33.43,73758.16,0.0,0.81772,0.00013,15.75845]
[1780181422892,33.43,73757.84,0.0,0.81769,0.00013,15.75995]
[1780181427098,33.43,73757.47,0.0,0.81765,0.00013,15.7621]
[1780181427109,33.43,73757.47,0.0,0.81765,0.00013,15.7621]
[1780181427237,33.43,73757.47,0.0,0.81765,0.00013,15.7621]
[1780181427331,33.43,73757.47,0.0,0.81766,0.00013,15.76181]
[1780181432962,33.43,73758.73,0.0,0.81787,0.00013,15.74821]
[1780181440014,33.43,73758.84,0.0,0.8179,0.00013,15.7466]
[1780181441117,33.43,73758.84,0.0,0.8179,0.00013,15.7466]
[1780181441224,33.43,73758.84,0.0,0.8179,0.00013,15.7466]
[1780181441251,33.43,73758.84,0.0,0.8179,0.00013,15.7466]
[1780181441471,33.43,73758.84,0.0,0.8179,0.00013,15.7466]
[1780181441320,33.43,73757.8,0.0,0.81777,0.00013,15.75372]
[1780181447067,33.42,73757.26,0.0,0.81771,0.00013,15.75672]
[1780181451219,33.42,73757.08,0.0,0.81769,0.00013,15.75759]
[1780181451318,33.42,73757.08,0.0,0.81769,0.00013,15.75759]
[1780181451473,33.42,73757.08,0.0,0.81769,0.00013,15.75759]
[1780181451320,33.42,73757.04,0.0,0.81769,0.00013,15.75773]
[1780181456775,33.42,73757.28,0.0,0.81773,0.00013,15.75543]
[1780181456970,33.42,73757.28,0.0,0.81773,0.00013,15.75543]
[1780181462179,33.42,73757.23,0.0,0.81774,0.00013,15.75519]
[1780181462228,33.42,73757.23,0.0,0.81774,0.00013,15.75519]
[1780181462239,33.42,73757.23,0.0,0.81774,0.00013,15.75519]
[1780181462470,33.42,73757.23,0.0,0.81774,0.00013,15.75519]
[1780181462286,33.42,73757.3,0.0,0.81775,0.00013,15.7546]
[1780181471236,33.42,73757.1,0.0,0.81774,0.00013,15.75507]
[1780181474257,33.42,73762.11,0.0,0.81841,0.00013,15.71988]
[1780181475951,33.42,73762.61,0.0,0.81848,0.00013,15.7163]
[1780181475975,33.42,73762.61,0.0,0.81848,0.00013,15.7163]
[1780181476301,33.42,73762.61,0.0,0.81848,0.00013,15.7163]
[1780181476471,33.42,73762.61,0.0,0.81848,0.00013,15.7163]
[1780181476320,33.42,73762.29,0.0,0.81844,0.00013,15.71848]
[1780181481542,33.42,73763.31,0.0,0.81858,0.00013,15.71109]
[1780181481721,33.42,73763.31,0.0,0.81858,0.00013,15.71109]
[1780181487348,33.41,73762.84,0.0,0.81852,0.00013,15.71405]
[1780181492383,33.41,73762.79,0.0,0.81855,0.00013,15.70994]
[1780181497419,33.41,73763.21,0.0,0.81861,0.00013,15.70675]
[1780181502453,33.41,73764.4,0.0,0.81878,0.00013,15.69822]
[1780181503733,33.41,73764.79,0.0,0.81883,0.00013,15.69546]
[1780181503905,33.41,73764.79,0.0,0.81883,0.00013,15.69546]
[1780181503971,33.41,73764.79,0.0,0.81883,0.00013,15.69546]
[1780181504467,33.41,73764.93,0.0,0.81885,0.00013,15.69445]
[1780181510513,33.41,73765.08,0.0,0.81887,0.00013,15.69319]
[1780181512275,33.41,73765.21,0.0,0.81889,0.00013,15.69225]
[1780181512472,33.41,73765.21,0.0,0.81889,0.00013,15.69225]
[1780181512531,33.41,73765.21,0.0,0.81889,0.00013,15.69221]
[1780181512609,33.41,73765.21,0.0,0.81889,0.00013,15.69221]
[1780181512720,33.41,73765.21,0.0,0.81889,0.00013,15.69221]
[1780181514046,33.41,73768.25,0.0,0.81929,0.00013,15.67098]
[1780181514220,33.41,73768.25,0.0,0.81929,0.00013,15.67098]
[1780181517172,33.41,73769.56,0.0,0.81946,0.00013,15.66185]
[1780181517224,33.41,73769.56,0.0,0.81946,0.00013,15.66185]
[1780181522598,33.41,73768.91,0.0,0.81938,0.00013,15.66637]
[1780181524673,33.41,73765.9,0.0,0.81898,0.00013,15.68736]
[1780181524726,33.41,73765.9,0.0,0.81898,0.00013,15.68736]
[1780181525227,33.41,73765.9,0.0,0.81898,0.00013,15.68736]
[1780181525469,33.41,73765.9,0.0,0.81898,0.00013,15.68736]
[1780181525569,33.41,73762.67,0.0,0.81855,0.00013,15.70981]
[1780181529077,33.41,73762.28,0.0,0.8185,0.00013,15.71244]
[1780181529219,33.41,73762.28,0.0,0.8185,0.00013,15.71244]
[1780181533086,33.41,73761.0,0.0,0.81834,0.00013,15.72118]
[1780181533220,33.41,73761.0,0.0,0.81834,0.00013,15.72118]
[1780181533476,33.41,73761.0,0.0,0.81834,0.00013,15.72118]
[1780181533570,33.41,73759.16,0.0,0.8181,0.00013,15.7339]
[1780181533723,33.41,73759.16,0.0,0.8181,0.00013,15.7339]
[1780181539717,33.41,73758.98,0.0,0.81808,0.00013,15.73479]
[1780181542458,33.41,73759.02,0.0,0.81809,0.00013,15.73446]
[1780181542474,33.41,73759.02,0.0,0.81809,0.00013,15.73446]
[1780181542475,33.41,73759.02,0.0,0.81809,0.00013,15.73435]
[1780181542741,33.41,73759.02,0.0,0.81809,0.00013,15.73435]
[1780181542972,33.41,73759.02,0.0,0.81809,0.00013,15.73435]
[1780181550794,33.41,73759.28,0.0,0.81813,0.00013,15.7322]
[1780181557504,33.41,73759.29,0.0,0.81816,0.00013,15.72823]
[1780181562878,33.41,73762.31,0.0,0.81854,0.00013,15.70805]
[1780181565750,33.41,73762.25,0.0,0.81853,0.00013,15.70872]
[1780181565972,33.41,73762.25,0.0,0.81853,0.00013,15.70872]
[1780181566012,33.41,73762.2,0.0,0.81852,0.00013,15.70919]
[1780181566636,33.41,73762.2,0.0,0.81852,0.00013,15.70919]
[1780181566723,33.41,73762.2,0.0,0.81852,0.00013,15.70919]
[1780181572948,33.41,73760.45,0.0,0.81829,0.00013,15.72152]
[1780181578990,33.41,73759.61,0.0,0.81818,0.00013,15.72729]
[1780181581880,33.41,73759.81,0.0,0.8182,0.00013,15.72585]
[1780181581975,33.41,73759.81,0.0,0.8182,0.00013,15.72585]
[1780181582076,33.41,73760.03,0.0,0.81823,0.00013,15.7243]
[1780181583305,33.41,73760.03,0.0,0.81823,0.00013,15.7243]
[1780181583475,33.41,73760.03,0.0,0.81823,0.00013,15.7243]
[1780181590067,33.41,73760.09,0.0,0.81824,0.00013,15.72377]
[1780181600137,33.41,73760.09,0.0,0.81825,0.00013,15.72367]
[1780181605172,33.41,73759.66,0.0,0.81819,0.00013,15.72664]
[1780181610207,33.41,73759.73,0.0,0.8182,0.00013,15.72612]
[1780181615242,33.41,73759.77,0.0,0.81824,0.00013,15.7217]
[1780181622291,33.41,73761.29,0.0,0.81844,0.00013,15.71118]
[1780181632361,33.41,73761.29,0.0,0.81844,0.00013,15.71132]
[1780181634378,33.41,73761.29,0.0,0.81844,0.00013,15.71132]
[1780181634471,33.41,73761.29,0.0,0.81844,0.00013,15.71132]
[1780181634650,33.41,73761.29,0.0,0.81844,0.00013,15.71137]
[1780181636303,33.41,73761.15,0.0,0.81842,0.00013,15.71234]
[1780181636471,33.41,73761.15,0.0,0.81842,0.00013,15.71234]
[1780181647467,33.41,73761.18,0.0,0.81842,0.00013,15.71228]
[1780181653508,33.41,73761.28,0.0,0.81843,0.00013,15.71165]
[1780181654133,33.41,73761.28,0.0,0.81843,0.00013,15.71165]
[1780181654225,33.41,73761.28,0.0,0.81843,0.00013,15.71165]
[1780181654286,33.41,73761.28,0.0,0.81843,0.00013,15.71167]
[1780181655922,33.41,73761.28,0.0,0.81843,0.00013,15.71167]
[1780181655972,33.41,73761.28,0.0,0.81843,0.00013,15.71167]
[1780181663580,33.41,73760.96,0.0,0.81839,0.00013,15.71401]
[1780181670636,33.41,73761.31,0.0,0.81843,0.00013,15.71163]
[1780181675677,33.41,73761.21,0.0,0.81845,0.00013,15.7082]
[1780181680712,33.41,73761.15,0.0,0.81844,0.00013,15.70858]
[1780181683733,33.41,73764.84,0.0,0.81893,0.00013,15.68285]
[1780181684933,33.41,73765.74,0.0,0.81905,0.00013,15.6766]
[1780181684971,33.41,73765.74,0.0,0.81905,0.00013,15.6766]
[1780181685747,33.41,73766.06,0.0,0.81909,0.00013,15.6744]
[1780181687118,33.41,73766.06,0.0,0.81909,0.00013,15.6744]
[1780181687223,33.41,73766.06,0.0,0.81909,0.00013,15.6744]
[1780181692796,33.41,73766.48,0.0,0.81914,0.00013,15.67173]
[1780181698839,33.41,73766.6,0.0,0.81916,0.00013,15.67112]
[1780181702745,33.41,73766.6,0.0,0.81916,0.00013,15.67112]
[1780181702970,33.41,73767.59,0.0,0.81929,0.00013,15.66433]
[1780181703029,33.41,73767.55,0.0,0.81928,0.00013,15.66466]
[1780181705325,33.41,73767.94,0.0,0.81933,0.00013,15.66199]
[1780181705476,33.41,73767.94,0.0,0.81933,0.00013,15.66199]
[1780181710923,33.42,73767.97,0.0,0.81933,0.00013,15.66215]
[1780181715958,33.42,73767.52,0.0,0.81926,0.00013,15.66556]
[1780181720993,33.42,73767.59,0.0,0.81927,0.00013,15.66533]
[1780181722852,33.42,73767.15,0.0,0.81921,0.00013,15.66845]
[1780181722969,33.42,73767.15,0.0,0.81921,0.00013,15.66845]
[1780181723007,33.42,73767.36,0.0,0.81923,0.00013,15.66704]
[1780181725736,33.42,73767.56,0.0,0.81926,0.00013,15.6657]
[1780181725977,33.42,73767.5,0.0,0.81925,0.00013,15.66617]
[1780181732071,33.42,73767.44,0.0,0.81927,0.00013,15.66283]
[1780181740128,33.42,73766.06,0.0,0.81908,0.00013,15.67292]
[1780181740873,33.42,73766.06,0.0,0.81908,0.00013,15.67292]
[1780181740969,33.42,73766.06,0.0,0.81908,0.00013,15.67292]
[1780181741135,33.42,73766.05,0.0,0.81908,0.00013,15.67304]
[1780181744105,33.42,73766.19,0.0,0.81909,0.00013,15.67211]
[1780181744224,33.42,73766.19,0.0,0.81909,0.00013,15.67211]
[1780181751204,33.42,73765.9,0.0,0.81905,0.00013,15.67456]
[1780181756240,33.42,73765.95,0.0,0.81905,0.00013,15.67445]
[1780181763289,33.42,73765.87,0.0,0.81903,0.00013,15.67547]
[1780181768324,33.43,73765.84,0.0,0.81901,0.00013,15.6765]
[1780181775374,33.43,73765.86,0.0,0.819,0.00013,15.67717]
[1780181778395,33.43,73759.67,0.0,0.81817,0.00013,15.72071]
[1780181779793,33.43,73759.67,0.0,0.81817,0.00013,15.72071]
[1780181779822,33.43,73759.64,0.0,0.81816,0.00013,15.72114]
[1780181779971,33.43,73759.64,0.0,0.81816,0.00013,15.72114]
[1780181783439,33.43,73759.64,0.0,0.81816,0.00013,15.72114]
[1780181783478,33.43,73759.64,0.0,0.81816,0.00013,15.72114]
[1780181783540,33.43,73759.67,0.0,0.81816,0.00013,15.72124]
[1780181787806,33.43,73759.38,0.0,0.81812,0.00013,15.72358]
[1780181787970,33.43,73759.38,0.0,0.81812,0.00013,15.72367]
[1780181791127,33.43,73759.01,0.0,0.81807,0.00013,15.72621]
[1780181791220,33.43,73759.01,0.0,0.81807,0.00013,15.72621]
[1780181791296,33.43,73759.01,0.0,0.8181,0.00013,15.72205]
[1780181793782,33.43,73759.01,0.0,0.8181,0.00013,15.72205]
[1780181793976,33.43,73759.01,0.0,0.8181,0.00013,15.72205]
[1780181799556,33.43,73759.27,0.0,0.81814,0.00013,15.72008]
[1780181809626,33.43,73759.27,0.0,0.81814,0.00013,15.71993]
[1780181812042,33.43,73759.28,0.0,0.81814,0.00013,15.71983]
[1780181812222,33.43,73759.28,0.0,0.81814,0.00013,15.71983]
[1780181812647,33.43,73759.3,0.0,0.81815,0.00013,15.71968]
[1780181814008,33.43,73759.6,0.0,0.81819,0.00013,15.71758]
[1780181814223,33.43,73759.6,0.0,0.81819,0.00013,15.71758]
[1780181819696,33.43,73760.35,0.0,0.81829,0.00013,15.71228]
[1780181821308,33.43,73760.5,0.0,0.81831,0.00013,15.71124]
[1780181821468,33.43,73760.5,0.0,0.81831,0.00013,15.71124]
[1780181821711,33.43,73760.54,0.0,0.81831,0.00013,15.71096]
[1780181824052,33.43,73760.43,0.0,0.8183,0.00013,15.71172]
[1780181824221,33.43,73760.43,0.0,0.8183,0.00013,15.71172]
[1780181829767,33.43,73760.6,0.0,0.81832,0.00013,15.71054]
[1780181834431,33.43,73760.59,0.0,0.81832,0.00013,15.71061]
[1780181834471,33.43,73760.59,0.0,0.81832,0.00013,15.71061]
[1780181834533,33.43,73760.59,0.0,0.81832,0.00013,15.71063]
[1780181835500,33.43,73760.59,0.0,0.81832,0.00013,15.71063]
[1780181835720,33.43,73760.59,0.0,0.81832,0.00013,15.71063]
[1780181840844,33.43,73760.59,0.0,0.81832,0.00013,15.71068]
[1780181846886,33.43,73760.59,0.0,0.81832,0.00013,15.71053]
[1780181852479,33.43,73760.54,0.0,0.81835,0.00013,15.70654]
[1780181852580,33.43,73760.54,0.0,0.81835,0.00013,15.70649]
[1780181856479,33.43,73760.54,0.0,0.81835,0.00013,15.70644]
[1780181856664,33.43,73760.54,0.0,0.81835,0.00013,15.70644]
[1780181856722,33.43,73760.54,0.0,0.81835,0.00013,15.70644]
[1780181856763,33.43,73760.54,0.0,0.81836,0.00013,15.70623]
[1780181861991,33.43,73760.7,0.0,0.81839,0.00013,15.70478]
[1780181867026,33.43,73760.77,0.0,0.8184,0.00013,15.70385]
[1780181868628,33.43,73760.77,0.0,0.8184,0.00013,15.70385]
[1780181868724,33.43,73760.77,0.0,0.8184,0.00013,15.70385]
[1780181873222,33.42,73760.68,0.0,0.8184,0.00013,15.704]
[1780181873469,33.42,73760.68,0.0,0.8184,0.00013,15.704]
[1780181873570,33.42,73760.68,0.0,0.8184,0.00013,15.70389]
[1780181879110,33.42,73765.56,0.0,0.81906,0.00013,15.66926]
[1780181884145,33.42,73768.58,0.0,0.81947,0.00013,15.64769]
[1780181885448,33.42,73768.58,0.0,0.81947,0.00013,15.64769]
[1780181885470,33.42,73768.58,0.0,0.81947,0.00013,15.64769]
[1780181890869,33.42,73772.27,0.0,0.81996,0.00013,15.62149]
[1780181890972,33.42,73772.89,0.0,0.82005,0.00013,15.61703]
[1780181893132,33.42,73773.06,0.0,0.82007,0.00013,15.61585]
[1780181893218,33.42,73773.06,0.0,0.82007,0.00013,15.61585]
[1780181893233,33.42,73772.91,0.0,0.82005,0.00013,15.61689]
[1780181896229,33.42,73780.05,0.0,0.82099,0.00013,15.567]
[1780181898243,33.42,73785.77,0.0,0.82174,0.00013,15.52709]
[1780181899250,33.42,73790.5,0.0,0.82236,0.00013,15.49411]
[1780181902999,33.42,73791.38,0.0,0.82247,0.00013,15.48821]
[1780181903221,33.42,73791.38,0.0,0.82247,0.00013,15.48821]
[1780181908312,33.42,73792.13,0.0,0.82255,0.00013,15.48401]
[1780181913190,33.42,73792.13,0.0,0.82255,0.00013,15.48401]
[1780181913224,33.42,73792.13,0.0,0.82255,0.00013,15.48401]
[1780181913673,33.42,73792.13,0.0,0.82255,0.00013,15.48401]
[1780181913721,33.42,73792.13,0.0,0.82255,0.00013,15.48401]
[1780181913774,33.43,73792.21,0.0,0.82258,0.00013,15.48015]
[1780181919390,33.43,73792.03,0.0,0.82254,0.00013,15.48252]
[1780181923638,33.43,73792.99,0.0,0.82265,0.00013,15.47661]
[1780181923722,33.43,73792.99,0.0,0.82265,0.00013,15.47661]
[1780181929461,33.43,73793.42,0.0,0.82268,0.00013,15.47515]
[1780181936599,33.44,73793.45,0.0,0.82267,0.00013,15.47557]
[1780181936720,33.44,73793.45,0.0,0.82267,0.00013,15.47557]
[1780181938006,33.44,73793.45,0.0,0.82265,0.00013,15.47661]
[1780181938219,33.44,73793.45,0.0,0.82265,0.00013,15.47661]
[1780181938320,33.44,73793.45,0.0,0.82265,0.00013,15.47681]
[1780181943560,33.44,73793.23,0.0,0.8226,0.00013,15.47935]
[1780181946580,33.44,73788.59,0.0,0.82198,0.00013,15.51227]
[1780181949263,33.44,73787.81,0.0,0.82187,0.00013,15.51803]
[1780181949471,33.44,73787.81,0.0,0.82187,0.00013,15.51803]
[1780181954636,33.45,73787.25,0.0,0.82179,0.00013,15.5228]
[1780181959671,33.45,73788.34,0.0,0.82192,0.00013,15.51591]
[1780181962540,33.45,73787.81,0.0,0.82184,0.00013,15.51991]
[1780181962749,33.45,73787.81,0.0,0.82184,0.00013,15.51991]
[1780181964018,33.45,73787.82,0.0,0.82184,0.00013,15.51998]
[1780181964219,33.45,73788.12,0.0,0.82188,0.00013,15.51803]
[1780181964707,33.45,73788.21,0.0,0.82189,0.00013,15.51754]
[1780181972765,33.45,73788.0,0.0,0.82187,0.00013,15.51601]
[1780181973772,33.45,73781.1,0.0,0.82096,0.00013,15.56428]
[1780181978326,33.45,73781.43,0.0,0.821,0.00013,15.56227]
[1780181978484,33.45,73781.43,0.0,0.821,0.00013,15.56227]
[1780181985856,33.46,73781.46,0.0,0.82099,0.00013,15.56272]
[1780181992290,33.46,73781.34,0.0,0.82097,0.00013,15.56383]
[1780181992484,33.46,73781.34,0.0,0.82097,0.00013,15.56383]
[1780181995787,33.46,73781.34,0.0,0.82097,0.00013,15.56402]
[1780181995968,33.46,73781.34,0.0,0.82097,0.00013,15.56402]
[1780181995888,33.46,73781.34,0.0,0.82097,0.00013,15.5642]
[1780182000966,33.46,73783.0,0.0,0.82118,0.00013,15.553]
[1780182003877,33.46,73785.35,0.0,0.82148,0.00013,15.53679]
[1780182003971,33.46,73785.35,0.0,0.82148,0.00013,15.53679]
[1780182009023,33.46,73788.04,0.0,0.82182,0.00013,15.51872]
[1780182010714,33.46,73788.04,0.0,0.82182,0.00013,15.51872]
[1780182010969,33.46,73788.04,0.0,0.82182,0.00013,15.51872]
[1780182011037,33.46,73788.07,0.0,0.82182,0.00013,15.51877]
[1780182016072,33.46,73786.98,0.0,0.82167,0.00013,15.52706]
[1780182020465,33.46,73787.0,0.0,0.82166,0.00013,15.52728]
[1780182020719,33.46,73787.0,0.0,0.82166,0.00013,15.52728]
[1780182028156,33.47,73784.17,0.0,0.82127,0.00013,15.54794]
[1780182031019,33.47,73781.77,0.0,0.82096,0.00013,15.56474]
[1780182031220,33.47,73781.56,0.0,0.82093,0.00013,15.56625]
[1780182034259,33.47,73781.49,0.0,0.82095,0.00013,15.56273]
[1780182034477,33.47,73781.49,0.0,0.82095,0.00013,15.56273]
[1780182034579,33.47,73782.25,0.0,0.82105,0.00013,15.55747]
[1780182040623,33.47,73781.69,0.0,0.82097,0.00013,15.56163]
[1780182040724,33.47,73781.69,0.0,0.82097,0.00013,15.56163]
[1780182046282,33.47,73782.98,0.0,0.82113,0.00013,15.55304]
[1780182051334,33.47,73783.01,0.0,0.82113,0.00013,15.55317]
[1780182054169,33.47,73786.94,0.0,0.82164,0.00013,15.52592]
[1780182054220,33.47,73786.94,0.0,0.82164,0.00013,15.52592]
[1780182057321,33.47,73787.4,0.0,0.8217,0.00013,15.52291]
[1780182057470,33.47,73787.4,0.0,0.8217,0.00013,15.52291]
[1780182057571,33.47,73787.78,0.0,0.82175,0.00013,15.52046]
[1780182060449,33.47,73788.59,0.0,0.82185,0.00013,15.51502]
[1780182060472,33.47,73788.59,0.0,0.82185,0.00013,15.51502]
[1780182066439,33.47,73788.5,0.0,0.82182,0.00013,15.51643]
[1780182071474,33.48,73788.54,0.0,0.82182,0.00013,15.51671]
[1780182076509,33.48,73788.16,0.0,0.82176,0.00013,15.51996]
[1780182081544,33.48,73787.47,0.0,0.82166,0.00013,15.52538]
[1780182086579,33.48,73787.84,0.0,0.82169,0.00013,15.52344]
[1780182087586,33.48,73780.99,0.0,0.82079,0.00013,15.57131]
[1780182088998,33.48,73780.99,0.0,0.82079,0.00013,15.57131]
[1780182089220,33.48,73779.59,0.0,0.82061,0.00013,15.5812]
[1780182090607,33.48,73784.7,0.0,0.82128,0.00013,15.54565]
[1780182092621,33.48,73789.94,0.0,0.82199,0.00013,15.5052]
[1780182094649,33.48,73789.86,0.0,0.82198,0.00013,15.50591]
[1780182094719,33.48,73789.86,0.0,0.82198,0.00013,15.50591]
[1780182094750,33.48,73789.86,0.0,0.82198,0.00013,15.50606]
[1780182096057,33.48,73789.86,0.0,0.82198,0.00013,15.50606]
[1780182096219,33.48,73789.7,0.0,0.82195,0.00013,15.50732]
[1780182099370,33.48,73794.68,0.0,0.8226,0.00013,15.47303]
[1780182099470,33.48,73794.68,0.0,0.8226,0.00013,15.47303]
[1780182102901,33.49,73799.39,0.0,0.8232,0.00013,15.44076]
[1780182102968,33.49,73799.39,0.0,0.8232,0.00013,15.44076]
[1780182103002,33.49,73799.09,0.0,0.82315,0.00013,15.44329]
[1780182105713,33.49,73806.79,0.0,0.82414,0.00013,15.38997]
[1780182106720,33.49,73812.44,0.0,0.82487,0.00013,15.35079]
[1780182109846,33.49,73812.8,0.0,0.82491,0.00013,15.34886]
[1780182109949,33.49,73812.8,0.0,0.82491,0.00013,15.34886]
[1780182110748,33.49,73821.12,0.0,0.82598,0.00013,15.291]
[1780182112762,33.49,73822.62,0.0,0.82616,0.00013,15.28081]
[1780182116197,33.49,73824.59,0.0,0.82641,0.00013,15.26749]
[1780182116219,33.49,73824.59,0.0,0.82641,0.00013,15.26749]
[1780182119193,33.49,73824.93,0.0,0.82645,0.00013,15.26557]
[1780182119220,33.49,73824.93,0.0,0.82645,0.00013,15.26557]
[1780182119810,33.49,73825.37,0.0,0.8265,0.00013,15.26265]
[1780182122832,33.5,73832.31,0.0,0.82738,0.00013,15.2146]
[1780182123839,33.5,73837.0,0.0,0.82798,0.00013,15.18193]
[1780182125246,33.5,73836.89,0.0,0.82796,0.00013,15.18282]
[1780182125470,33.5,73836.89,0.0,0.82796,0.00013,15.18282]
[1780182126860,33.5,73846.08,0.0,0.82913,0.00013,15.11876]
[1780182128874,33.5,73853.73,0.0,0.8301,0.00013,15.06552]
[1780182130113,33.5,73853.73,0.0,0.8301,0.00013,15.06552]
[1780182130219,33.5,73856.7,0.0,0.83047,0.00013,15.04495]
[1780182135923,33.5,73856.97,0.0,0.83048,0.00013,15.04461]
[1780182137226,33.5,73857.07,0.0,0.83048,0.00013,15.04417]
[1780182137476,33.5,73857.07,0.0,0.83048,0.00013,15.04417]
[1780182137500,33.5,73857.07,0.0,0.83048,0.00013,15.04431]
[1780182138944,33.5,73868.73,0.0,0.83195,0.00013,14.96275]
[1780182140959,33.5,73873.28,0.0,0.83252,0.00013,14.93126]
[1780182141335,33.5,73873.28,0.0,0.83252,0.00013,14.93126]
[1780182141470,33.5,73873.28,0.0,0.83252,0.00013,14.93126]
[1780182147000,33.51,73871.44,0.0,0.83225,0.00013,14.94618]
[1780182148662,33.51,73871.47,0.0,0.83225,0.00013,14.94645]
[1780182148720,33.51,73871.47,0.0,0.83225,0.00013,14.94645]
[1780182149082,33.51,73871.47,0.0,0.83225,0.00013,14.94645]
[1780182149183,33.51,73872.4,0.0,0.83235,0.00013,14.94083]
[1780182149222,33.51,73872.4,0.0,0.83235,0.00013,14.94083]
[1780182157072,33.52,73872.57,0.0,0.83234,0.00013,14.93895]
[1780182162108,33.53,73873.3,0.0,0.8324,0.00013,14.93596]
[1780182167143,33.53,73873.66,0.0,0.83241,0.00013,14.93515]
[1780182168474,33.53,73873.8,0.0,0.83241,0.00013,14.93501]
[1780182174193,33.54,73876.51,0.0,0.83271,0.00013,14.91857]
[1780182175338,33.54,73876.51,0.0,0.83271,0.00013,14.91857]
[1780182175412,33.54,73876.51,0.0,0.83271,0.00013,14.91857]
[1780182175474,33.54,73876.51,0.0,0.83271,0.00013,14.91857]
[1780182175513,33.54,73876.51,0.0,0.8327,0.00013,14.91901]
[1780182181611,33.54,73876.61,0.0,0.83268,0.00013,14.92006]
[1780182181728,33.54,73876.61,0.0,0.83268,0.00013,14.92006]
[1780182187003,33.55,73877.98,0.0,0.83281,0.00013,14.91303]
[1780182187067,33.55,73877.98,0.0,0.83281,0.00013,14.91303]
[1780182187222,33.55,73877.98,0.0,0.83281,0.00013,14.91303]
[1780182187241,33.55,73877.91,0.0,0.83279,0.00013,14.91438]
[1780182191427,33.56,73876.74,0.0,0.83262,0.00013,14.92383]
[1780182191490,33.56,73876.74,0.0,0.83262,0.00013,14.92383]
[1780182198264,33.56,73878.1,0.0,0.83276,0.00013,14.91608]
[1780182198384,33.56,73878.17,0.0,0.83276,0.00013,14.91587]
[1780182198473,33.56,73878.17,0.0,0.83276,0.00013,14.91587]
[1780182198570,33.56,73878.17,0.0,0.83276,0.00013,14.91614]
[1780182204403,33.57,73879.52,0.0,0.8329,0.00013,14.90837]
[1780182209437,33.57,73883.81,0.0,0.83341,0.00012,14.87982]
[1780182210600,33.57,73883.81,0.0,0.83341,0.00012,14.87982]
[1780182210723,33.57,73883.81,0.0,0.83341,0.00012,14.87982]
[1780182210822,33.57,73884.52,0.0,0.83349,0.00012,14.87518]
[1780182211823,33.57,73884.52,0.0,0.83349,0.00012,14.87518]
[1780182211970,33.57,73884.52,0.0,0.83349,0.00012,14.87518]
[1780182217493,33.58,73882.33,0.0,0.83321,0.00012,14.88863]
[1780182219426,33.58,73882.53,0.0,0.83323,0.00012,14.88753]
[1780182219474,33.58,73882.53,0.0,0.83323,0.00012,14.88753]
[1780182219708,33.58,73882.53,0.0,0.83323,0.00012,14.88753]
[1780182219732,33.58,73882.53,0.0,0.83323,0.00012,14.88753]
[1780182219753,33.58,73882.53,0.0,0.83323,0.00012,14.88784]
[1780182228571,33.59,73878.69,0.0,0.8327,0.00013,14.91745]
[1780182231621,33.59,73878.22,0.0,0.83263,0.00013,14.92127]
[1780182231724,33.59,73878.22,0.0,0.83263,0.00013,14.92127]
[1780182231964,33.59,73878.22,0.0,0.83263,0.00013,14.92127]
[1780182231978,33.59,73878.22,0.0,0.83263,0.00013,14.92127]
[1780182232065,33.59,73878.6,0.0,0.83267,0.00013,14.91888]
[1780182233605,33.59,73871.47,0.0,0.83177,0.00013,14.96925]
[1780182235299,33.59,73871.47,0.0,0.83177,0.00013,14.96925]
[1780182235470,33.59,73871.47,0.0,0.83177,0.00013,14.96925]
[1780182240655,33.59,73870.33,0.0,0.8316,0.00013,14.97863]
[1780182244775,33.59,73869.9,0.0,0.83154,0.00013,14.98225]
[1780182244978,33.59,73869.9,0.0,0.83154,0.00013,14.98225]
[1780182245017,33.59,73869.9,0.0,0.83154,0.00013,14.98225]
[1780182245222,33.59,73869.9,0.0,0.83154,0.00013,14.98225]
[1780182245288,33.59,73869.9,0.0,0.83153,0.00013,14.98266]
[1780182249720,33.6,73879.52,0.0,0.83272,0.00013,14.91627]
[1780182250727,33.6,73888.95,0.0,0.8339,0.00012,14.85063]
[1780182251734,33.6,73890.59,0.0,0.83409,0.00012,14.83955]
[1780182253002,33.6,73890.59,0.0,0.83409,0.00012,14.83955]
[1780182253222,33.6,73890.59,0.0,0.83409,0.00012,14.83955]
[1780182253321,33.6,73890.31,0.0,0.83404,0.00012,14.84232]
[1780182255762,33.6,73894.95,0.0,0.83461,0.00012,14.8107]
[1780182259673,33.61,73896.16,0.0,0.83473,0.00012,14.80356]
[1780182259726,33.61,73896.16,0.0,0.83473,0.00012,14.80356]
[1780182261807,33.62,73889.65,0.0,0.83383,0.00012,14.85456]
[1780182264998,33.62,73887.25,0.0,0.83352,0.00012,14.87204]
[1780182265226,33.62,73887.25,0.0,0.83352,0.00012,14.87204]
[1780182265322,33.62,73889.27,0.0,0.83376,0.00012,14.85859]
[1780182266246,33.62,73889.27,0.0,0.83376,0.00012,14.85859]
[1780182266469,33.62,73889.0,0.0,0.83372,0.00012,14.86084]
[1780182271878,33.63,73887.61,0.0,0.83355,0.00012,14.86814]
[1780182276913,33.63,73887.97,0.0,0.83357,0.00012,14.86727]
[1780182280925,33.63,73889.7,0.0,0.83376,0.00012,14.85618]
[1780182280973,33.63,73889.7,0.0,0.83376,0.00012,14.85618]
[1780182281020,33.64,73890.1,0.0,0.83381,0.00012,14.85372]
[1780182282188,33.64,73890.1,0.0,0.83381,0.00012,14.85372]
[1780182282221,33.64,73890.1,0.0,0.83381,0.00012,14.85372]
[1780182287990,33.64,73891.26,0.0,0.83391,0.00012,14.84795]
[1780182293026,33.64,73890.68,0.0,0.83381,0.00012,14.85362]
[1780182300074,33.65,73890.5,0.0,0.83375,0.00012,14.8571]
[1780182300905,33.65,73890.5,0.0,0.83375,0.00012,14.8571]
[1780182300972,33.65,73890.5,0.0,0.83375,0.00012,14.8571]
[1780182301081,33.65,73890.45,0.0,0.83374,0.00012,14.85776]
[1780182301580,33.65,73890.45,0.0,0.83374,0.00012,14.85776]
[1780182301730,33.65,73890.45,0.0,0.83374,0.00012,14.85776]
[1780182307123,33.66,73890.34,0.0,0.83369,0.00012,14.86041]
[1780182312159,33.66,73890.5,0.0,0.83369,0.00012,14.86088]
[1780182317194,33.66,73888.92,0.0,0.83346,0.00012,14.87347]
[1780182318570,33.66,73888.55,0.0,0.83341,0.00012,14.87636]
[1780182318724,33.66,73888.55,0.0,0.83341,0.00012,14.87636]
[1780182319208,33.67,73888.73,0.0,0.83342,0.00012,14.8757]
[1780182319430,33.67,73888.73,0.0,0.83342,0.00012,14.8757]
[1780182319474,33.67,73888.73,0.0,0.83342,0.00012,14.8757]
[1780182325250,33.67,73888.35,0.0,0.83334,0.00012,14.88013]
[1780182333306,33.68,73888.53,0.0,0.83336,0.00012,14.87708]
[1780182338340,33.68,73888.71,0.0,0.83336,0.00012,14.87733]
[1780182344383,33.68,73888.75,0.0,0.83333,0.00012,14.87886]
[1780182349418,33.69,73889.36,0.0,0.83337,0.00012,14.87654]
[1780182352948,33.69,73889.36,0.0,0.83337,0.00012,14.87654]
[1780182352974,33.69,73889.36,0.0,0.83337,0.00012,14.87654]
[1780182353039,33.69,73889.36,0.0,0.83335,0.00012,14.87788]
[1780182354774,33.69,73889.36,0.0,0.83335,0.00012,14.87788]
[1780182354974,33.69,73889.36,0.0,0.83335,0.00012,14.87788]
[1780182362515,33.7,73889.71,0.0,0.83333,0.00012,14.87903]
[1780182370571,33.71,73889.36,0.0,0.83324,0.00012,14.88392]
[1780182376613,33.71,73889.41,0.0,0.83322,0.00012,14.88539]
[1780182382765,33.71,73889.34,0.0,0.8332,0.00012,14.88647]
[1780182382974,33.71,73889.34,0.0,0.8332,0.00012,14.88647]
[1780182383025,33.72,73889.34,0.0,0.83318,0.00012,14.88766]
[1780182383616,33.72,73889.34,0.0,0.83318,0.00012,14.88766]
[1780182383725,33.72,73889.34,0.0,0.83318,0.00012,14.88766]
[1780182391718,33.72,73889.21,0.0,0.83315,0.00012,14.88701]
[1780182395544,33.72,73889.21,0.0,0.83315,0.00012,14.88701]
[1780182395722,33.72,73889.21,0.0,0.83315,0.00012,14.88701]
[1780182395746,33.73,73888.79,0.0,0.83308,0.00012,14.89108]
[1780182397722,33.73,73886.22,0.0,0.83275,0.00012,14.90926]
[1780182397967,33.73,73886.22,0.0,0.83275,0.00012,14.90926]
[1780182398069,33.73,73880.66,0.0,0.83206,0.00013,14.94823]
[1780182399776,33.73,73871.7,0.0,0.83093,0.00013,15.01099]
[1780182401790,33.73,73868.08,0.0,0.83047,0.00013,15.0364]
[1780182404731,33.73,73867.59,0.0,0.8304,0.00013,15.03999]
[1780182404953,33.73,73867.59,0.0,0.8304,0.00013,15.03999]
[1780182404971,33.73,73867.59,0.0,0.8304,0.00013,15.03999]
[1780182405069,33.73,73867.32,0.0,0.83036,0.00013,15.04216]
[1780182405818,33.73,73860.45,0.0,0.82949,0.00013,15.09022]
[1780182407832,33.73,73851.77,0.0,0.82838,0.00013,15.15114]
[1780182408839,33.73,73859.54,0.0,0.82936,0.00013,15.09734]
[1780182411860,33.74,73868.48,0.0,0.83047,0.00013,15.03629]
[1780182414411,33.74,73870.1,0.0,0.83067,0.00013,15.02531]
[1780182414477,33.74,73870.1,0.0,0.83067,0.00013,15.02531]
[1780182414439,33.74,73873.31,0.0,0.83106,0.00013,15.00363]
[1780182414881,33.74,73873.18,0.0,0.83104,0.00013,15.00453]
[1780182416000,33.74,73873.18,0.0,0.83104,0.00013,15.00453]
[1780182416203,33.74,73873.18,0.0,0.83104,0.00013,15.00453]
[1780182416895,33.74,73876.67,0.0,0.83147,0.00013,14.98092]
[1780182419530,33.74,73878.82,0.0,0.83173,0.00013,14.9665]
[1780182419720,33.74,73878.82,0.0,0.83173,0.00013,14.9665]
[1780182426965,33.74,73879.38,0.0,0.83177,0.00013,14.96406]
[1780182428979,33.75,73884.19,0.0,0.83237,0.00012,14.93094]
[1780182432001,33.75,73888.03,0.0,0.83284,0.00012,14.90487]
[1780182433605,33.75,73887.07,0.0,0.83271,0.00012,14.91179]
[1780182433725,33.75,73887.07,0.0,0.83271,0.00012,14.91179]
[1780182434015,33.75,73887.14,0.0,0.83272,0.00012,14.91153]
[1780182434954,33.75,73887.14,0.0,0.83272,0.00012,14.91153]
[1780182434973,33.75,73887.14,0.0,0.83272,0.00012,14.91153]
[1780182439050,33.75,73883.56,0.0,0.83225,0.00012,14.93751]
[1780182440556,33.75,73883.38,0.0,0.83223,0.00012,14.93893]
[1780182440723,33.75,73883.38,0.0,0.83223,0.00012,14.93893]
[1780182443078,33.75,73868.2,0.0,0.83032,0.00013,15.04498]
[1780182444085,33.75,73864.15,0.0,0.82981,0.00013,15.07316]
[1780182444957,33.75,73864.15,0.0,0.82981,0.00013,15.07316]
[1780182444970,33.75,73864.15,0.0,0.82981,0.00013,15.07316]
[1780182445092,33.75,73864.01,0.0,0.82979,0.00013,15.07413]
[1780182446128,33.75,73864.01,0.0,0.82979,0.00013,15.07413]
[1780182446222,33.75,73864.01,0.0,0.82979,0.00013,15.07413]
[1780182452141,33.75,73863.75,0.0,0.82979,0.00013,15.0718]
[1780182452877,33.75,73863.75,0.0,0.82979,0.00013,15.0718]
[1780182452971,33.75,73863.75,0.0,0.82979,0.00013,15.0718]
[1780182453148,33.75,73863.82,0.0,0.8298,0.00013,15.07132]
[1780182453961,33.75,73863.82,0.0,0.8298,0.00013,15.07132]
[1780182453972,33.75,73863.82,0.0,0.8298,0.00013,15.07132]
[1780182459190,33.75,73864.2,0.0,0.82984,0.00013,15.06877]
[1780182464226,33.75,73866.55,0.0,0.83014,0.00013,15.05253]
[1780182465968,33.75,73866.39,0.0,0.83012,0.00013,15.05367]
[1780182466221,33.75,73866.39,0.0,0.83012,0.00013,15.05367]
[1780182466321,33.75,73866.39,0.0,0.83012,0.00013,15.05371]
[1780182467229,33.75,73866.39,0.0,0.83012,0.00013,15.05371]
[1780182467469,33.75,73866.39,0.0,0.83012,0.00013,15.05371]
[1780182475044,33.75,73864.66,0.0,0.82989,0.00013,15.06607]
[1780182475220,33.75,73864.66,0.0,0.82989,0.00013,15.06607]
[1780182476854,33.75,73864.75,0.0,0.8299,0.00013,15.06549]
[1780182476971,33.75,73864.75,0.0,0.8299,0.00013,15.06549]
[1780182477317,33.75,73864.08,0.0,0.82982,0.00013,15.07023]
[1780182478324,33.75,73860.69,0.0,0.82939,0.00013,15.09383]
[1780182479440,33.75,73860.69,0.0,0.82939,0.00013,15.09383]
[1780182479471,33.75,73860.69,0.0,0.82939,0.00013,15.09383]
[1780182479535,33.75,73860.69,0.0,0.82939,0.00013,15.09383]
[1780182479720,33.75,73858.6,0.0,0.82913,0.00013,15.10839]
[1780182482348,33.75,73858.49,0.0,0.82911,0.00013,15.10915]
[1780182482472,33.75,73858.49,0.0,0.82911,0.00013,15.10915]
[1780182489402,33.76,73859.54,0.0,0.82924,0.00013,15.10188]
[1780182493093,33.76,73858.85,0.0,0.82915,0.00013,15.10676]
[1780182493219,33.76,73858.85,0.0,0.82915,0.00013,15.10676]
[1780182493430,33.76,73858.93,0.0,0.82916,0.00013,15.10622]
[1780182494549,33.76,73858.93,0.0,0.82916,0.00013,15.10622]
[1780182494722,33.76,73858.92,0.0,0.82916,0.00013,15.10632]
[1780182500480,33.76,73859.12,0.0,0.82918,0.00013,15.10511]
[1780182501019,33.76,73859.12,0.0,0.82918,0.00013,15.10511]
[1780182501219,33.76,73859.12,0.0,0.82918,0.00013,15.10511]
[1780182501486,33.76,73860.07,0.0,0.8293,0.00013,15.09855]
[1780182502906,33.76,73861.55,0.0,0.82949,0.00013,15.08832]
[1780182502975,33.76,73861.55,0.0,0.82949,0.00013,15.08832]
[1780182512563,33.76,73860.16,0.0,0.82934,0.00013,15.0944]
[1780182520495,33.76,73860.13,0.0,0.82933,0.00013,15.09473]
[1780182522984,33.75,73860.35,0.0,0.82945,0.00013,15.08816]
[1780182523222,33.75,73860.35,0.0,0.82945,0.00013,15.08816]
[1780182524622,33.73,73856.93,0.0,0.82911,0.00013,15.10652]
[1780182524723,33.73,73856.93,0.0,0.82911,0.00013,15.10652]
[1780182532742,33.7,73854.53,0.0,0.82902,0.00013,15.11106]
[1780182539752,33.7,73854.83,0.0,0.8291,0.00013,15.10709]
[1780182542264,33.7,73854.83,0.0,0.8291,0.00013,15.10709]
[1780182542481,33.7,73854.83,0.0,0.8291,0.00013,15.10709]
[1780182548826,33.69,73854.89,0.0,0.82913,0.00013,15.10507]
[1780182549832,33.69,73851.37,0.0,0.82869,0.00013,15.12939]
[1780182551510,33.69,73851.37,0.0,0.82869,0.00013,15.12939]
[1780182551728,33.69,73850.68,0.0,0.82861,0.00013,15.13375]
[1780182551847,33.69,73846.2,0.0,0.82804,0.00013,15.16492]
[1780182552753,33.69,73846.2,0.0,0.82804,0.00013,15.16492]
[1780182552854,33.69,73845.98,0.0,0.82802,0.00013,15.16619]
[1780182554472,33.69,73845.98,0.0,0.82802,0.00013,15.16619]
[1780182554501,33.69,73845.77,0.0,0.828,0.00013,15.16712]
[1780182556012,33.69,73843.67,0.0,0.82773,0.00013,15.18173]
[1780182556226,33.69,73843.67,0.0,0.82773,0.00013,15.18173]
[1780182561917,33.66,73841.68,0.0,0.82769,0.00013,15.18346]
[1780182563282,33.66,73841.68,0.0,0.82769,0.00013,15.18346]
[1780182563474,33.66,73841.68,0.0,0.82769,0.00013,15.18346]
[1780182564938,33.64,73837.57,0.0,0.82732,0.00013,15.20375]
[1780182566470,33.64,73837.57,0.0,0.82732,0.00013,15.20375]
[1780182566550,33.63,73830.14,0.0,0.82643,0.00013,15.25212]
[1780182567206,33.63,73827.44,0.0,0.82608,0.00013,15.27092]
[1780182568475,33.63,73827.44,0.0,0.82608,0.00013,15.27092]
[1780182568508,33.62,73826.45,0.0,0.82597,0.00013,15.27702]
[1780182568728,33.62,73826.45,0.0,0.82597,0.00013,15.27702]
[1780182574001,33.62,73823.84,0.0,0.8257,0.00013,15.28905]
[1780182577469,33.62,73822.73,0.0,0.82557,0.00013,15.29606]
[1780182577727,33.62,73822.72,0.0,0.82558,0.00013,15.29554]
[1780182581005,33.62,73822.7,0.0,0.82559,0.00013,15.29522]
[1780182581218,33.62,73822.7,0.0,0.82559,0.00013,15.29522]
[1780182581305,33.61,73822.69,0.0,0.82559,0.00013,15.29507]
[1780182585262,33.61,73826.1,0.0,0.82604,0.00013,15.27071]
[1780182585470,33.61,73826.1,0.0,0.82604,0.00013,15.27071]
[1780182588099,33.61,73831.87,0.0,0.82679,0.00013,15.2298]
[1780182589359,33.61,73831.87,0.0,0.82679,0.00013,15.2298]
[1780182589478,33.61,73831.87,0.0,0.82679,0.00013,15.2298]
[1780182590364,33.61,73833.51,0.0,0.82701,0.00013,15.21814]
[1780182590473,33.61,73833.51,0.0,0.82701,0.00013,15.21814]
[1780182590574,33.61,73833.24,0.0,0.82697,0.00013,15.2199]
[1780182596155,33.61,73830.7,0.0,0.82666,0.00013,15.23701]
[1780182597438,33.61,73830.7,0.0,0.82666,0.00013,15.23701]
[1780182597477,33.61,73830.7,0.0,0.82666,0.00013,15.23701]
[1780182603208,33.61,73828.07,0.0,0.82634,0.00013,15.25444]
[1780182603732,33.61,73828.07,0.0,0.82634,0.00013,15.25444]
[1780182603977,33.61,73828.07,0.0,0.82634,0.00013,15.25444]
[1780182604473,33.61,73828.07,0.0,0.82634,0.00013,15.25444]
[1780182604571,33.61,73828.07,0.0,0.82634,0.00013,15.25444]
[1780182604672,33.61,73827.43,0.0,0.82626,0.00013,15.25873]
[1780182610253,33.6,73826.58,0.0,0.82616,0.00013,15.26418]
[1780182613746,33.6,73827.12,0.0,0.82623,0.00013,15.26015]
[1780182613973,33.6,73827.12,0.0,0.82623,0.00013,15.26015]
[1780182619316,33.6,73827.4,0.0,0.82628,0.00013,15.25768]
[1780182624351,33.6,73823.11,0.0,0.82574,0.00013,15.28692]
[1780182626326,33.6,73822.08,0.0,0.82561,0.00013,15.29389]
[1780182626474,33.6,73822.08,0.0,0.82561,0.00013,15.29389]
[1780182628379,33.6,73816.77,0.0,0.82493,0.00013,15.33033]
[1780182631094,33.6,73816.26,0.0,0.82487,0.00013,15.33365]
[1780182631220,33.6,73816.26,0.0,0.82487,0.00013,15.33365]
[1780182631400,33.6,73810.87,0.0,0.82421,0.00013,15.36688]
[1780182636916,33.6,73809.65,0.0,0.82406,0.00013,15.37488]
[1780182636971,33.6,73809.65,0.0,0.82406,0.00013,15.37488]
[1780182642477,33.59,73807.19,0.0,0.82378,0.00013,15.3901]
[1780182644020,33.59,73807.27,0.0,0.82379,0.00013,15.38932]
[1780182644219,33.59,73807.27,0.0,0.82379,0.00013,15.38932]
[1780182644493,33.59,73807.11,0.0,0.82378,0.00013,15.39022]
[1780182644836,33.59,73807.11,0.0,0.82378,0.00013,15.39022]
[1780182644970,33.59,73807.11,0.0,0.82378,0.00013,15.39022]
[1780182650535,33.59,73806.64,0.0,0.82374,0.00013,15.39218]
[1780182651930,33.59,73805.57,0.0,0.8236,0.00013,15.39941]
[1780182651970,33.59,73805.57,0.0,0.8236,0.00013,15.39941]
[1780182655904,33.58,73805.79,0.0,0.82365,0.00013,15.39697]
[1780182655970,33.58,73805.79,0.0,0.82365,0.00013,15.39697]
[1780182656006,33.58,73805.79,0.0,0.82365,0.00013,15.39674]
[1780182661612,33.58,73804.86,0.0,0.82356,0.00013,15.40144]
[1780182664635,33.58,73799.26,0.0,0.82285,0.00013,15.43976]
[1780182665643,33.58,73792.78,0.0,0.82201,0.00013,15.48419]
[1780182666501,33.58,73792.78,0.0,0.82201,0.00013,15.48419]
[1780182666721,33.58,73792.78,0.0,0.82201,0.00013,15.48419]
[1780182666649,33.58,73788.44,0.0,0.82145,0.00013,15.51397]
[1780182671684,33.57,73788.93,0.0,0.82155,0.00013,15.50904]
[1780182673560,33.57,73788.9,0.0,0.82155,0.00013,15.50896]
[1780182673723,33.57,73788.9,0.0,0.82155,0.00013,15.50896]
[1780182674030,33.57,73788.53,0.0,0.8215,0.00013,15.51124]
[1780182674220,33.57,73788.53,0.0,0.8215,0.00013,15.51124]
[1780182674705,33.57,73788.66,0.0,0.82153,0.00013,15.51005]
[1780182680748,33.56,73789.26,0.0,0.82164,0.00013,15.50421]
[1780182683771,33.56,73789.48,0.0,0.82167,0.00013,15.50214]
[1780182683972,33.56,73789.48,0.0,0.82167,0.00013,15.50214]
[1780182689810,33.56,73788.32,0.0,0.82157,0.00013,15.50773]
[1780182690926,33.56,73788.32,0.0,0.82157,0.00013,15.50773]
[1780182690972,33.56,73788.32,0.0,0.82157,0.00013,15.50773]
[1780182691071,33.56,73781.08,0.0,0.82066,0.00013,15.55366]
[1780182695563,33.55,73779.84,0.0,0.82051,0.00013,15.56163]
[1780182695720,33.55,73779.84,0.0,0.82051,0.00013,15.56163]
[1780182695664,33.55,73779.66,0.0,0.8205,0.00013,15.56191]
[1780182700888,33.55,73777.89,0.0,0.8203,0.00013,15.57257]
[1780182704039,33.55,73774.17,0.0,0.81982,0.00013,15.59775]
[1780182704222,33.55,73774.17,0.0,0.81982,0.00013,15.59775]
[1780182710958,33.54,73768.06,0.0,0.81907,0.00013,15.63738]
[1780182720023,33.53,73768.15,0.0,0.81913,0.00013,15.63393]
[1780182726063,33.53,73767.14,0.0,0.81903,0.00013,15.6391]
[1780182727293,33.53,73767.14,0.0,0.81903,0.00013,15.6391]
[1780182727471,33.53,73767.14,0.0,0.81903,0.00013,15.6391]
[1780182733749,33.52,73770.15,0.0,0.81946,0.00013,15.61639]
[1780182733971,33.52,73770.22,0.0,0.81948,0.00013,15.61563]
[1780182734046,33.52,73770.22,0.0,0.81948,0.00013,15.61536]
[1780182739155,33.52,73767.95,0.0,0.81921,0.00013,15.62976]
[1780182741360,33.52,73768.08,0.0,0.81923,0.00013,15.62858]
[1780182741470,33.52,73768.08,0.0,0.81923,0.00013,15.62858]
[1780182745197,33.51,73757.55,0.0,0.81786,0.00013,15.70034]
[1780182747211,33.51,73756.29,0.0,0.81771,0.00013,15.70834]
[1780182749227,33.51,73760.66,0.0,0.8183,0.00013,15.67726]
[1780182752120,33.51,73761.8,0.0,0.8185,0.00013,15.66452]
[1780182752219,33.51,73761.8,0.0,0.8185,0.00013,15.66452]
[1780182752448,33.5,73761.8,0.0,0.8185,0.00013,15.66418]
[1780182759296,33.5,73761.43,0.0,0.8185,0.00013,15.66446]
[1780182760474,33.5,73761.43,0.0,0.8185,0.00013,15.66446]
[1780182764330,33.49,73755.86,0.0,0.81779,0.00013,15.70139]
[1780182767268,33.49,73754.93,0.0,0.81768,0.00013,15.70708]
[1780182767470,33.49,73754.93,0.0,0.81768,0.00013,15.70708]
[1780182767572,33.49,73754.79,0.0,0.81767,0.00013,15.70767]
[1780182773175,33.49,73754.81,0.0,0.81771,0.00013,15.70556]
[1780182773968,33.48,73754.89,0.0,0.81773,0.00013,15.70461]
[1780182779436,33.48,73751.05,0.0,0.81726,0.00013,15.72889]
[1780182783096,33.47,73751.46,0.0,0.81734,0.00013,15.72474]
[1780182783219,33.47,73751.46,0.0,0.81734,0.00013,15.72474]
[1780182783464,33.47,73751.49,0.0,0.81735,0.00013,15.7241]
[1780182788499,33.47,73751.88,0.0,0.81744,0.00013,15.71924]
[1780182793534,33.46,73750.81,0.0,0.81734,0.00013,15.72453]
[1780182798569,33.46,73750.71,0.0,0.81737,0.00013,15.72302]
[1780182802478,33.45,73750.72,0.0,0.81739,0.00013,15.72163]
[1780182804019,33.45,73750.44,0.0,0.81737,0.00013,15.7227]
[1780182804225,33.45,73750.44,0.0,0.81737,0.00013,15.7227]
[1780182804611,33.45,73750.2,0.0,0.81735,0.00013,15.72393]
[1780182806482,33.45,73750.24,0.0,0.81736,0.00013,15.7232]
[1780182812667,33.44,73750.27,0.0,0.81746,0.00013,15.71576]
[1780182817256,33.43,73750.78,0.0,0.81756,0.00013,15.71047]
[1780182817473,33.43,73750.78,0.0,0.81756,0.00013,15.71047]
[1780182817507,33.43,73750.78,0.0,0.81756,0.00013,15.71047]
[1780182817722,33.43,73750.78,0.0,0.81756,0.00013,15.71047]
[1780182817823,33.43,73750.85,0.0,0.81758,0.00013,15.70912]
[1780182824751,33.42,73751.0,0.0,0.81766,0.00013,15.70511]
[1780182829786,33.42,73751.22,0.0,0.81773,0.00013,15.70153]
[1780182834849,33.42,73754.36,0.0,0.81817,0.00013,15.67813]
[1780182834974,33.41,73753.4,0.0,0.81805,0.00013,15.68444]
[1780182840867,33.41,73752.53,0.0,0.81798,0.00013,15.68822]
[1780182845902,33.4,73753.7,0.0,0.81817,0.00013,15.67818]
[1780182850937,33.4,73753.41,0.0,0.81816,0.00013,15.67839]
[1780182851167,33.4,73753.41,0.0,0.81816,0.00013,15.67839]
[1780182851222,33.4,73753.41,0.0,0.81816,0.00013,15.67839]
[1780182851516,33.4,73753.41,0.0,0.81816,0.00013,15.67839]
[1780182851723,33.4,73753.41,0.0,0.81816,0.00013,15.67839]
[1780182851824,33.4,73753.41,0.0,0.81817,0.00013,15.67804]
[1780182856344,33.39,73750.61,0.0,0.81782,0.00013,15.6965]
[1780182856475,33.39,73750.61,0.0,0.81782,0.00013,15.6965]
[1780182862014,33.39,73748.87,0.0,0.81763,0.00013,15.70611]
[1780182863022,33.39,73744.78,0.0,0.81709,0.00013,15.73424]
[1780182864299,33.39,73744.78,0.0,0.81709,0.00013,15.73424]
[1780182864474,33.39,73744.78,0.0,0.81709,0.00013,15.73424]
[1780182864543,33.39,73744.78,0.0,0.81709,0.00013,15.73424]
[1780182864722,33.39,73744.78,0.0,0.81709,0.00013,15.73424]
[1780182864820,33.39,73745.24,0.0,0.81716,0.00013,15.73063]
[1780182870071,33.38,73744.62,0.0,0.81712,0.00013,15.73256]
[1780182875106,33.37,73747.11,0.0,0.81753,0.00013,15.70907]
[1780182877053,33.37,73748.4,0.0,0.81771,0.00013,15.6997]
[1780182877222,33.37,73748.4,0.0,0.81771,0.00013,15.6997]
[1780182878779,33.37,73749.16,0.0,0.81781,0.00013,15.69404]
[1780182878970,33.37,73749.16,0.0,0.81781,0.00013,15.69404]
[1780182885176,33.36,73752.22,0.0,0.81827,0.00013,15.66994]
[1780182889208,33.36,73754.7,0.0,0.81862,0.00013,15.65169]
[1780182889226,33.36,73754.7,0.0,0.81862,0.00013,15.65169]
[1780182889422,33.36,73754.7,0.0,0.81862,0.00013,15.65169]
[1780182889471,33.36,73754.7,0.0,0.81862,0.00013,15.65169]
[1780182889523,33.36,73754.6,0.0,0.81861,0.00013,15.65209]
[1780182895246,33.36,73753.71,0.0,0.81853,0.00013,15.6565]
[1780182898841,33.35,73754.17,0.0,0.8186,0.00013,15.65267]
[1780182898971,33.35,73754.17,0.0,0.8186,0.00013,15.65267]
[1780182906324,33.35,73754.32,0.0,0.81867,0.00013,15.64891]
[1780182911359,33.34,73755.62,0.0,0.81887,0.00013,15.63829]
[1780182913394,33.34,73755.62,0.0,0.81887,0.00013,15.63829]
[1780182913471,33.34,73755.62,0.0,0.81887,0.00013,15.63829]
[1780182913504,33.34,73755.62,0.0,0.81887,0.00013,15.63829]
[1780182913718,33.34,73755.62,0.0,0.81887,0.00013,15.63829]
[1780182913820,33.34,73755.28,0.0,0.81884,0.00013,15.64006]
[1780182915387,33.34,73748.68,0.0,0.81797,0.00013,15.68554]
[1780182919121,33.34,73747.82,0.0,0.81788,0.00013,15.69042]
[1780182919224,33.34,73747.82,0.0,0.81788,0.00013,15.69042]
[1780182922284,33.33,73747.44,0.0,0.81785,0.00013,15.69194]
[1780182922469,33.33,73747.44,0.0,0.81785,0.00013,15.69194]
[1780182927948,33.33,73742.88,0.0,0.81727,0.00013,15.72221]
[1780182927969,33.33,73742.88,0.0,0.81727,0.00013,15.72221]
[1780182928133,33.33,73742.72,0.0,0.81726,0.00013,15.7227]
[1780182928222,33.33,73742.72,0.0,0.81726,0.00013,15.7227]
[1780182928498,33.33,73741.84,0.0,0.81714,0.00013,15.72862]
[1780182937561,33.32,73740.49,0.0,0.81704,0.00013,15.73173]
[1780182945618,33.32,73741.32,0.0,0.81718,0.00013,15.72426]
[1780182949646,33.32,73745.74,0.0,0.81779,0.00013,15.6926]
[1780182953674,33.31,73752.97,0.0,0.81877,0.00013,15.64089]
[1780182954214,33.31,73752.97,0.0,0.81877,0.00013,15.64089]
[1780182954221,33.31,73752.97,0.0,0.81877,0.00013,15.64089]
[1780182959716,33.31,73752.79,0.0,0.81878,0.00013,15.64042]
[1780182961730,33.31,73748.14,0.0,0.81817,0.00013,15.67236]
[1780182962737,33.31,73741.95,0.0,0.81735,0.00013,15.71531]
[1780182965642,33.3,73740.11,0.0,0.81711,0.00013,15.72746]
[1780182965693,33.3,73740.11,0.0,0.81711,0.00013,15.72746]
[1780182965723,33.3,73740.11,0.0,0.81711,0.00013,15.72746]
[1780182965758,33.3,73739.24,0.0,0.817,0.00013,15.73316]
[1780182970793,33.3,73740.36,0.0,0.81719,0.00013,15.72345]
[1780182975828,33.29,73740.26,0.0,0.81721,0.00013,15.72234]
[1780182980172,33.29,73739.1,0.0,0.81707,0.00013,15.7294]
[1780182980215,33.29,73739.1,0.0,0.81707,0.00013,15.7294]
[1780182980223,33.29,73739.1,0.0,0.81707,0.00013,15.7294]
[1780182980273,33.29,73739.1,0.0,0.81709,0.00013,15.72869]
[1780182986962,33.28,73740.21,0.0,0.81726,0.00013,15.71955]
[1780182986967,33.28,73740.21,0.0,0.81726,0.00013,15.71955]
[1780182986975,33.28,73740.21,0.0,0.81726,0.00013,15.71955]
[1780182987019,33.28,73740.29,0.0,0.81729,0.00013,15.71799]
[1780182987232,33.28,73740.29,0.0,0.81729,0.00013,15.71799]
[1780182993757,33.28,73742.71,0.0,0.81768,0.00013,15.69535]
[1780182993865,33.28,73742.71,0.0,0.81768,0.00013,15.69535]
[1780182993974,33.28,73742.71,0.0,0.81768,0.00013,15.69535]
[1780182994075,33.28,73742.85,0.0,0.81771,0.00013,15.69379]
[1780182994963,33.28,73748.31,0.0,0.81844,0.00013,15.6553]
[1780182996494,33.27,73750.02,0.0,0.81868,0.00013,15.64309]
[1780182996721,33.27,73750.02,0.0,0.81868,0.00013,15.64309]
[1780183002012,33.27,73749.4,0.0,0.81862,0.00013,15.64605]
[1780183007048,33.27,73749.01,0.0,0.81859,0.00013,15.64758]
[1780183012083,33.26,73748.97,0.0,0.81861,0.00013,15.64666]
[1780183015572,33.26,73748.82,0.0,0.8186,0.00013,15.64723]
[1780183015700,33.26,73748.82,0.0,0.8186,0.00013,15.64723]
[1780183015735,33.26,73748.82,0.0,0.8186,0.00013,15.64723]
[1780183016111,33.26,73748.64,0.0,0.81858,0.00013,15.648]
[1780183021146,33.26,73748.82,0.0,0.81863,0.00013,15.64552]
[1780183024539,33.26,73749.32,0.0,0.8187,0.00013,15.64154]
[1780183024599,33.26,73749.32,0.0,0.8187,0.00013,15.64154]
[1780183024722,33.26,73749.32,0.0,0.8187,0.00013,15.64154]
[1780183024822,33.26,73750.03,0.0,0.8188,0.00013,15.63633]
[1780183026767,33.26,73749.98,0.0,0.8188,0.00013,15.63645]
[1780183026972,33.26,73749.98,0.0,0.8188,0.00013,15.63645]
[1780183032223,33.25,73749.84,0.0,0.81881,0.00013,15.63581]
[1780183037258,33.25,73750.18,0.0,0.81888,0.00013,15.63229]
[1780183042579,33.25,73749.88,0.0,0.81885,0.00013,15.63372]
[1780183042729,33.25,73749.88,0.0,0.81885,0.00013,15.63372]
[1780183043833,33.25,73749.88,0.0,0.81886,0.00013,15.63326]
[1780183043973,33.25,73749.88,0.0,0.81886,0.00013,15.63326]
[1780183043983,33.24,73749.71,0.0,0.81884,0.00013,15.634]
[1780183048335,33.24,73754.52,0.0,0.8195,0.00013,15.59939]
[1780183050349,33.24,73758.68,0.0,0.82006,0.00013,15.56982]
[1780183056143,33.24,73760.91,0.0,0.82041,0.00013,15.54935]
[1780183056236,33.24,73761.03,0.0,0.82043,0.00013,15.54836]
[1780183061426,33.24,73763.38,0.0,0.82075,0.00013,15.53106]
[1780183064161,33.24,73763.48,0.0,0.82077,0.00013,15.53023]
[1780183064228,33.24,73763.81,0.0,0.82081,0.00013,15.52779]
[1780183064268,33.24,73763.81,0.0,0.82081,0.00013,15.52779]
[1780183064475,33.24,73763.81,0.0,0.82081,0.00013,15.52779]
[1780183064575,33.24,73763.68,0.0,0.8208,0.00013,15.52854]
[1780183070489,33.23,73765.31,0.0,0.82103,0.00013,15.5161]
[1780183074007,33.23,73764.9,0.0,0.82098,0.00013,15.51881]
[1780183074027,33.23,73765.0,0.0,0.82101,0.00013,15.5176]
[1780183074226,33.23,73765.0,0.0,0.82101,0.00013,15.5176]
[1780183074539,33.23,73765.0,0.0,0.82101,0.00013,15.5176]
[1780183074735,33.23,73765.0,0.0,0.82101,0.00013,15.5176]
[1780183074834,33.23,73765.14,0.0,0.82102,0.00013,15.51662]
[1780183075524,33.23,73772.05,0.0,0.82194,0.00013,15.46778]
[1780183078943,33.23,73774.04,0.0,0.82222,0.00013,15.45334]
[1780183078975,33.23,73774.04,0.0,0.82222,0.00013,15.45334]
[1780183084587,33.23,73777.57,0.0,0.82271,0.00013,15.42718]
[1780183087387,33.23,73777.73,0.0,0.82273,0.00013,15.42574]
[1780183087471,33.23,73777.73,0.0,0.82273,0.00013,15.42574]
[1780183087608,33.23,73777.77,0.0,0.82274,0.00013,15.42531]
[1780183088585,33.23,73777.77,0.0,0.82274,0.00013,15.42531]
[1780183088725,33.23,73777.77,0.0,0.82274,0.00013,15.42531]
[1780183094657,33.22,73777.91,0.0,0.82278,0.00013,15.42333]
[1780183100702,33.22,73777.98,0.0,0.8228,0.00013,15.42207]
[1780183105737,33.22,73779.06,0.0,0.82295,0.00013,15.41394]
[1780183107751,33.22,73783.12,0.0,0.82349,0.00013,15.38517]
[1780183109486,33.22,73785.32,0.0,0.82378,0.00013,15.36962]
[1780183109726,33.22,73785.32,0.0,0.82378,0.00013,15.36962]
[1780183109765,33.22,73784.3,0.0,0.82365,0.00013,15.37675]
[1780183110706,33.22,73784.3,0.0,0.82365,0.00013,15.37675]
[1780183110721,33.22,73784.3,0.0,0.82365,0.00013,15.37675]
[1780183114096,33.22,73785.07,0.0,0.82378,0.00013,15.36703]
[1780183114221,33.22,73784.25,0.0,0.82368,0.00013,15.37271]
[1780183120843,33.22,73783.66,0.0,0.82361,0.00013,15.37656]
[1780183126885,33.22,73783.95,0.0,0.82365,0.00013,15.37421]
[1780183131920,33.22,73784.67,0.0,0.82375,0.00013,15.36891]
[1780183135499,33.22,73784.9,0.0,0.82378,0.00013,15.36725]
[1780183135726,33.22,73784.9,0.0,0.82378,0.00013,15.36725]
[1780183135954,33.22,73784.78,0.0,0.82377,0.00013,15.36798]
[1780183136776,33.22,73784.78,0.0,0.82377,0.00013,15.36798]
[1780183136971,33.22,73784.78,0.0,0.82377,0.00013,15.36798]
[1780183139982,33.21,73788.79,0.0,0.8243,0.00013,15.33959]
[1780183140882,33.21,73788.79,0.0,0.8243,0.00013,15.33959]
[1780183140971,33.21,73788.79,0.0,0.8243,0.00013,15.33959]
[1780183141858,33.21,73788.52,0.0,0.82426,0.00013,15.34148]
[1780183141972,33.21,73788.52,0.0,0.82426,0.00013,15.34148]
[1780183141996,33.21,73786.06,0.0,0.82394,0.00013,15.3588]
[1780183143371,33.21,73784.81,0.0,0.82377,0.00013,15.36759]
[1780183143470,33.21,73784.81,0.0,0.82377,0.00013,15.36759]
[1780183149049,33.21,73787.79,0.0,0.82417,0.00013,15.34644]
[1780183149332,33.21,73787.79,0.0,0.82417,0.00013,15.34644]
[1780183149474,33.21,73787.79,0.0,0.82417,0.00013,15.34644]
[1780183155091,33.21,73787.07,0.0,0.82408,0.00013,15.35124]
[1780183159893,33.21,73786.39,0.0,0.824,0.00013,15.35532]
[1780183159971,33.21,73786.39,0.0,0.824,0.00013,15.35532]
[1780183160126,33.21,73786.11,0.0,0.82397,0.00013,15.35684]
[1780183160423,33.21,73786.11,0.0,0.82397,0.00013,15.35684]
[1780183160479,33.21,73786.11,0.0,0.82397,0.00013,15.35684]
[1780183166168,33.21,73785.82,0.0,0.82395,0.00013,15.35785]
[1780183169125,33.21,73785.56,0.0,0.82393,0.00013,15.35936]
[1780183169223,33.21,73785.56,0.0,0.82393,0.00013,15.35936]
[1780183175231,33.2,73784.49,0.0,0.82384,0.00013,15.36161]
[1780183177034,33.2,73784.65,0.0,0.82386,0.00013,15.36032]
[1780183177223,33.2,73784.65,0.0,0.82386,0.00013,15.36032]
[1780183177245,33.2,73784.83,0.0,0.82389,0.00013,15.35889]
[1780183178590,33.2,73784.83,0.0,0.82389,0.00013,15.35889]
[1780183178723,33.2,73784.83,0.0,0.82389,0.00013,15.35889]
[1780183182280,33.2,73780.46,0.0,0.82333,0.00013,15.38884]
[1780183184439,33.2,73780.17,0.0,0.8233,0.00013,15.39068]
[1780183184474,33.2,73780.17,0.0,0.8233,0.00013,15.39068]
[1780183184540,33.2,73780.13,0.0,0.82329,0.00013,15.39075]
[1780183186330,33.2,73779.52,0.0,0.82322,0.00013,15.39484]
[1780183186474,33.2,73779.52,0.0,0.82322,0.00013,15.39484]
[1780183189792,33.2,73778.38,0.0,0.82308,0.00013,15.40225]
[1780183189971,33.2,73778.38,0.0,0.82308,0.00013,15.40225]
[1780183190071,33.2,73777.55,0.0,0.82297,0.00013,15.40787]
[1780183191897,33.2,73777.19,0.0,0.82293,0.00013,15.41018]
[1780183191969,33.2,73777.19,0.0,0.82293,0.00013,15.41018]
[1780183198392,33.19,73776.87,0.0,0.82292,0.00013,15.41047]
[1780183202180,33.19,73777.07,0.0,0.82296,0.00013,15.40847]
[1780183202222,33.19,73777.07,0.0,0.82296,0.00013,15.40847]
[1780183202282,33.19,73776.87,0.0,0.82295,0.00013,15.4093]
[1780183207241,33.19,73774.64,0.0,0.82266,0.00013,15.42426]
[1780183207280,33.19,73773.48,0.0,0.82251,0.00013,15.43223]
[1780183207461,33.19,73751.32,0.0,0.81957,0.00013,15.58807]
[1780183208468,33.19,73748.34,0.0,0.81918,0.00013,15.60884]
[1780183210600,33.19,73748.57,0.0,0.81921,0.00013,15.60705]
[1780183210634,33.18,73749.32,0.0,0.81932,0.00013,15.60141]
[1780183216526,33.18,73745.45,0.0,0.81882,0.00013,15.62747]
[1780183217533,33.18,73739.91,0.0,0.81808,0.00013,15.66613]
[1780183218540,33.18,73736.39,0.0,0.81761,0.00013,15.69056]
[1780183221992,33.18,73736.18,0.0,0.8176,0.00013,15.69143]
[1780183222222,33.18,73736.18,0.0,0.8176,0.00013,15.69143]
[1780183222253,33.18,73736.18,0.0,0.81761,0.00013,15.69083]
[1780183225129,33.18,73735.68,0.0,0.81755,0.00013,15.69404]
[1780183225222,33.18,73735.68,0.0,0.81755,0.00013,15.69404]
[1780183227603,33.17,73746.6,0.0,0.81904,0.00013,15.61609]
[1780183228560,33.17,73746.6,0.0,0.81904,0.00013,15.61609]
[1780183228722,33.17,73746.6,0.0,0.81904,0.00013,15.61609]
[1780183228823,33.17,73749.1,0.0,0.81938,0.00013,15.59826]
[1780183231706,33.17,73748.21,0.0,0.81927,0.00013,15.60378]
[1780183231723,33.17,73748.21,0.0,0.81927,0.00013,15.60378]
[1780183238851,33.17,73747.63,0.0,0.81925,0.00013,15.60258]
[1780183238971,33.17,73747.63,0.0,0.81925,0.00013,15.60258]
[1780183239071,33.16,73747.66,0.0,0.81929,0.00013,15.60051]
[1780183241246,33.16,73748.3,0.0,0.81938,0.00013,15.59563]
[1780183241472,33.16,73748.64,0.0,0.81943,0.00013,15.59288]
[1780183246438,33.16,73748.58,0.0,0.81944,0.00013,15.59257]
[1780183246473,33.16,73748.58,0.0,0.81944,0.00013,15.59257]
[1780183246737,33.15,73742.56,0.0,0.81866,0.00013,15.63341]
[1780183248928,33.15,73741.17,0.0,0.81848,0.00013,15.64276]
[1780183248974,33.15,73741.17,0.0,0.81848,0.00013,15.64276]
[1780183252360,33.15,73738.48,0.0,0.81815,0.00013,15.65988]
[1780183252471,33.15,73738.48,0.0,0.81815,0.00013,15.65988]
[1780183252779,33.15,73738.1,0.0,0.81811,0.00013,15.66209]
[1780183254033,33.15,73738.1,0.0,0.81811,0.00013,15.66209]
[1780183254221,33.15,73738.1,0.0,0.81811,0.00013,15.66209]
[1780183257754,33.14,73737.32,0.0,0.81804,0.00013,15.66572]
[1780183257971,33.14,73737.32,0.0,0.81804,0.00013,15.66572]
[1780183258072,33.14,73736.53,0.0,0.81794,0.00013,15.67093]
[1780183259941,33.14,73734.21,0.0,0.81763,0.00013,15.68688]
[1780183259978,33.14,73734.21,0.0,0.81763,0.00013,15.68688]
[1780183265068,33.14,73734.65,0.0,0.81772,0.00013,15.68205]
[1780183270910,33.13,73733.06,0.0,0.81755,0.00013,15.69092]
[1780183272489,33.13,73734.16,0.0,0.81771,0.00013,15.68287]
[1780183272722,33.13,73734.16,0.0,0.81771,0.00013,15.68287]
[1780183274737,33.13,73734.1,0.0,0.81771,0.00013,15.68267]
[1780183274938,33.13,73734.15,0.0,0.81772,0.00013,15.682]
[1780183279085,33.12,73734.07,0.0,0.81773,0.00013,15.68163]
[1780183279222,33.12,73734.07,0.0,0.81773,0.00013,15.68163]
[1780183285009,33.12,73732.01,0.0,0.81749,0.00013,15.6939]
[1780183290044,33.11,73733.26,0.0,0.81769,0.00013,15.68362]
[1780183290499,33.11,73733.26,0.0,0.81769,0.00013,15.68362]
[1780183290724,33.11,73733.26,0.0,0.81769,0.00013,15.68362]
[1780183291949,33.11,73733.34,0.0,0.81774,0.00013,15.67863]
[1780183291972,33.11,73733.34,0.0,0.81774,0.00013,15.67863]
[1780183292058,33.11,73733.38,0.0,0.81775,0.00013,15.67807]
[1780183297108,33.11,73733.68,0.0,0.81781,0.00013,15.67464]
[1780183302143,33.11,73733.66,0.0,0.81784,0.00013,15.67344]
[1780183307263,33.1,73733.36,0.0,0.81782,0.00013,15.67448]
[1780183307473,33.1,73733.36,0.0,0.81783,0.00013,15.67393]
[1780183313117,33.1,73734.52,0.0,0.818,0.00013,15.66467]
[1780183313225,33.1,73734.52,0.0,0.818,0.00013,15.66467]
[1780183317797,33.1,73739.15,0.0,0.81865,0.00013,15.63064]
[1780183318264,33.09,73732.6,0.0,0.81778,0.00013,15.6765]
[1780183320278,33.09,73726.09,0.0,0.81691,0.00014,15.72174]
[1780183321499,33.09,73725.4,0.0,0.81682,0.00014,15.72632]
[1780183324500,33.09,73725.4,0.0,0.81684,0.00014,15.72509]
[1780183324722,33.09,73725.4,0.0,0.81684,0.00014,15.72509]
[1780183325313,33.09,73725.33,0.0,0.81683,0.00014,15.72559]
[1780183330348,33.08,73725.32,0.0,0.81686,0.00014,15.72382]
[1780183335025,33.08,73724.54,0.0,0.81678,0.00014,15.72808]
[1780183335224,33.08,73724.54,0.0,0.81678,0.00014,15.72808]
[1780183340418,33.08,73725.44,0.0,0.81694,0.00014,15.71989]
[1780183345767,33.07,73726.78,0.0,0.81714,0.00014,15.7093]
[1780183345971,33.07,73726.78,0.0,0.81714,0.00014,15.7093]
[1780183351794,33.07,73724.18,0.0,0.81682,0.00014,15.72591]
[1780183351971,33.07,73724.18,0.0,0.81682,0.00014,15.72591]
[1780183355525,33.06,73733.12,0.0,0.81809,0.00013,15.65736]
[1780183359090,33.06,73734.79,0.0,0.81832,0.00013,15.64511]
[1780183359222,33.06,73734.79,0.0,0.81832,0.00013,15.64511]
[1780183359323,33.06,73734.79,0.0,0.81833,0.00013,15.64485]
[1780183359997,33.06,73734.79,0.0,0.81833,0.00013,15.64485]
[1780183360223,33.06,73734.79,0.0,0.81833,0.00013,15.64485]
[1780183368616,33.06,73735.16,0.0,0.81843,0.00013,15.63958]
[1780183371450,33.05,73735.2,0.0,0.81844,0.00013,15.63902]
[1780183370630,33.05,73741.51,0.0,0.81929,0.00013,15.59427]
[1780183376129,33.05,73743.85,0.0,0.81962,0.00013,15.57716]
[1780183376221,33.05,73743.85,0.0,0.81962,0.00013,15.57716]
[1780183376224,33.05,73744.7,0.0,0.81974,0.00013,15.57078]
[1780183380202,33.05,73745.38,0.0,0.81984,0.00013,15.56531]
[1780183380221,33.05,73745.38,0.0,0.81984,0.00013,15.56531]
[1780183386082,33.05,73746.44,0.0,0.82002,0.00013,15.55607]
[1780183386223,33.05,73746.44,0.0,0.82002,0.00013,15.55607]
[1780183388496,33.04,73745.85,0.0,0.81995,0.00013,15.55935]
[1780183388721,33.04,73745.85,0.0,0.81995,0.00013,15.55935]
[1780183388757,33.04,73746.02,0.0,0.81998,0.00013,15.55785]
[1780183393792,33.04,73747.47,0.0,0.8202,0.00013,15.54613]
[1780183399834,33.03,73747.18,0.0,0.8202,0.00013,15.54643]
[1780183404869,33.03,73747.36,0.0,0.82025,0.00013,15.5437]
[1780183408629,33.03,73747.34,0.0,0.82025,0.00013,15.54355]
[1780183408722,33.03,73747.34,0.0,0.82025,0.00013,15.54355]
[1780183414366,33.02,73746.88,0.0,0.82026,0.00013,15.54061]
[1780183414470,33.02,73746.88,0.0,0.82026,0.00013,15.54061]
[1780183414395,33.02,73747.32,0.0,0.82033,0.00013,15.53722]
[1780183415484,33.02,73747.32,0.0,0.82033,0.00013,15.53722]
[1780183415732,33.02,73748.23,0.0,0.82045,0.00013,15.53051]
[1780183421989,33.02,73749.03,0.0,0.82059,0.00013,15.52296]
[1780183434075,33.01,73748.8,0.0,0.82062,0.00013,15.5214]
[1780183444845,33.01,73748.73,0.0,0.82063,0.00013,15.52085]
[1780183447477,33.0,73748.31,0.0,0.82061,0.00013,15.52174]
[1780183450128,33.0,73748.82,0.0,0.8207,0.00013,15.51736]
[1780183450222,33.0,73748.82,0.0,0.8207,0.00013,15.51736]
[1780183450229,33.0,73748.54,0.0,0.82066,0.00013,15.51908]
[1780183456229,32.99,73748.59,0.0,0.8207,0.00013,15.51718]
[1780183460720,32.99,73748.27,0.0,0.82067,0.00013,15.51841]
[1780183460969,32.99,73748.27,0.0,0.82067,0.00013,15.51841]
[1780183466299,32.99,73747.27,0.0,0.82057,0.00013,15.52397]
[1780183469575,32.99,73747.28,0.0,0.82058,0.00013,15.52315]
[1780183469726,32.99,73747.28,0.0,0.82058,0.00013,15.52315]
[1780183470218,32.99,73747.28,0.0,0.82058,0.00013,15.52315]
[1780183470469,32.99,73747.28,0.0,0.82058,0.00013,15.52315]
[1780183470571,32.98,73747.28,0.0,0.82059,0.00013,15.52265]
[1780183477562,32.98,73747.87,0.0,0.82072,0.00013,15.51334]
[1780183477726,32.98,73747.87,0.0,0.82072,0.00013,15.51334]
[1780183485433,32.98,73748.03,0.0,0.82079,0.00013,15.50988]
[1780183490469,32.97,73749.02,0.0,0.82094,0.00013,15.50198]
[1780183490726,32.97,73749.35,0.0,0.82099,0.00013,15.49921]
[1780183490838,32.97,73749.35,0.0,0.82099,0.00013,15.49921]
[1780183490972,32.97,73749.35,0.0,0.82099,0.00013,15.49921]
[1780183491474,32.97,73749.31,0.0,0.82098,0.00013,15.49949]
[1780183502551,32.97,73749.17,0.0,0.82101,0.00013,15.49791]
[1780183507586,32.96,73747.89,0.0,0.82086,0.00013,15.50588]
[1780183510622,32.96,73748.5,0.0,0.82095,0.00013,15.50111]
[1780183510724,32.96,73748.39,0.0,0.82094,0.00013,15.50167]
[1780183516649,32.96,73748.4,0.0,0.82097,0.00013,15.5003]
[1780183521684,32.96,73747.77,0.0,0.82089,0.00013,15.50436]
[1780183523661,32.96,73747.57,0.0,0.82086,0.00013,15.5057]
[1780183523727,32.96,73747.57,0.0,0.82086,0.00013,15.5057]
[1780183523877,32.96,73747.57,0.0,0.82086,0.00013,15.5057]
[1780183523974,32.96,73747.57,0.0,0.82086,0.00013,15.5057]
[1780183524074,32.96,73748.04,0.0,0.82093,0.00013,15.50229]
[1780183529740,32.96,73747.22,0.0,0.82083,0.00013,15.50771]
[1780183534420,32.95,73745.57,0.0,0.82064,0.00013,15.51502]
[1780183534473,32.95,73745.57,0.0,0.82064,0.00013,15.51502]
[1780183539810,32.95,73745.3,0.0,0.82062,0.00013,15.51639]
[1780183542919,32.95,73745.33,0.0,0.82062,0.00013,15.51601]
[1780183542975,32.95,73745.33,0.0,0.82062,0.00013,15.51601]
[1780183543072,32.95,73745.33,0.0,0.82062,0.00013,15.51601]
[1780183543222,32.95,73745.33,0.0,0.82062,0.00013,15.51601]
[1780183543322,32.95,73745.3,0.0,0.82062,0.00013,15.51615]
[1780183549880,32.95,73746.16,0.0,0.82075,0.00013,15.50947]
[1780183553220,32.95,73746.43,0.0,0.82078,0.00013,15.50747]
[1780183553475,32.95,73746.43,0.0,0.82078,0.00013,15.50747]
[1780183555922,32.95,73759.59,0.0,0.82255,0.00013,15.41378]
[1780183556929,32.95,73760.74,0.0,0.8227,0.00013,15.40566]
[1780183560957,32.95,73768.17,0.0,0.82369,0.00013,15.35305]
[1780183562971,32.95,73770.13,0.0,0.82395,0.00013,15.33918]
[1780183564738,32.95,73770.13,0.0,0.82395,0.00013,15.33918]
[1780183564969,32.95,73770.13,0.0,0.82395,0.00013,15.33918]
[1780183565591,32.95,73770.13,0.0,0.82395,0.00013,15.33918]
[1780183565722,32.95,73770.13,0.0,0.82395,0.00013,15.33923]
[1780183565823,32.95,73770.13,0.0,0.82395,0.00013,15.33926]
[1780183571029,32.95,73770.42,0.0,0.82398,0.00013,15.33738]
[1780183574219,32.95,73770.45,0.0,0.82398,0.00013,15.3372]
[1780183574470,32.95,73770.45,0.0,0.82398,0.00013,15.3372]
[1780183581099,32.95,73770.66,0.0,0.824,0.00013,15.33612]
[1780183586581,32.95,73772.43,0.0,0.82423,0.00013,15.32377]
[1780183586722,32.95,73772.98,0.0,0.8243,0.00013,15.32002]
[1780183586804,32.95,73772.98,0.0,0.8243,0.00013,15.32002]
[1780183586970,32.95,73772.98,0.0,0.8243,0.00013,15.32002]
[1780183587142,32.95,73772.95,0.0,0.8243,0.00013,15.32023]
[1780183592177,32.95,73773.1,0.0,0.82435,0.00013,15.31538]
[1780183595508,32.95,73772.7,0.0,0.82429,0.00013,15.31838]
[1780183595726,32.95,73772.44,0.0,0.82426,0.00013,15.3203]
[1780183603254,32.96,73772.83,0.0,0.8243,0.00013,15.31812]
[1780183608289,32.96,73772.7,0.0,0.82427,0.00013,15.31942]
[1780183613324,32.96,73771.89,0.0,0.82416,0.00013,15.32551]
[1780183613971,32.96,73771.89,0.0,0.82416,0.00013,15.32551]
[1780183614025,32.96,73771.89,0.0,0.82416,0.00013,15.32551]
[1780183614226,32.96,73771.89,0.0,0.82416,0.00013,15.32551]
[1780183614330,32.96,73771.93,0.0,0.82416,0.00013,15.32529]
[1780183619366,32.96,73773.36,0.0,0.82435,0.00013,15.3155]
[1780183623436,32.96,73775.41,0.0,0.82461,0.00013,15.30119]
[1780183623484,32.96,73775.41,0.0,0.82461,0.00013,15.30119]
[1780183623560,32.96,73775.41,0.0,0.82461,0.00013,15.30119]
[1780183623724,32.96,73775.41,0.0,0.82461,0.00013,15.30119]
[1780183623646,32.96,73775.27,0.0,0.82459,0.00013,15.30238]
[1780183629436,32.96,73775.1,0.0,0.82456,0.00013,15.30404]
[1780183633998,32.96,73774.87,0.0,0.82452,0.00013,15.30603]
[1780183634230,32.96,73774.87,0.0,0.82452,0.00013,15.30603]
[1780183639506,32.96,73774.87,0.0,0.82451,0.00013,15.30655]
[1780183644541,32.96,73774.74,0.0,0.82449,0.00013,15.3079]
[1780183645550,32.96,73774.74,0.0,0.82449,0.00013,15.3079]
[1780183645726,32.96,73774.74,0.0,0.82449,0.00013,15.3079]
[1780183645747,32.96,73774.74,0.0,0.82449,0.00013,15.3079]
[1780183645976,32.97,73775.28,0.0,0.82456,0.00013,15.30423]
[1780183646555,32.97,73774.94,0.0,0.82451,0.00013,15.30664]
[1780183651592,32.97,73775.64,0.0,0.82463,0.00013,15.29795]
[1780183657030,32.97,73775.19,0.0,0.82457,0.00013,15.30151]
[1780183657223,32.97,73775.19,0.0,0.82457,0.00013,15.30151]
[1780183662669,32.97,73775.66,0.0,0.82461,0.00013,15.29889]
[1780183667704,32.97,73776.07,0.0,0.82466,0.00013,15.29645]
[1780183669274,32.97,73776.07,0.0,0.82466,0.00013,15.29645]
[1780183669325,32.97,73776.07,0.0,0.82466,0.00013,15.29645]
[1780183669475,32.97,73776.07,0.0,0.82466,0.00013,15.29645]
[1780183669536,32.97,73776.07,0.0,0.82466,0.00013,15.29654]
[1780183677775,32.97,73776.11,0.0,0.82465,0.00013,15.29708]
[1780183682810,32.97,73775.61,0.0,0.82458,0.00013,15.30106]
[1780183687845,32.97,73775.5,0.0,0.82455,0.00013,15.30227]
[1780183693887,32.98,73775.78,0.0,0.82458,0.00013,15.30081]
[1780183697915,32.98,73771.73,0.0,0.82404,0.00013,15.32989]
[1780183701484,32.98,73768.62,0.0,0.82363,0.00013,15.35205]
[1780183701491,32.98,73768.62,0.0,0.82363,0.00013,15.35205]
[1780183701725,32.98,73768.62,0.0,0.82363,0.00013,15.35205]
[1780183701742,32.98,73768.69,0.0,0.82363,0.00013,15.35163]
[1780183707986,32.98,73768.81,0.0,0.82364,0.00013,15.351]
[1780183713022,32.98,73768.85,0.0,0.82368,0.00013,15.34677]
[1780183713965,32.98,73768.85,0.0,0.82368,0.00013,15.34677]
[1780183713976,32.98,73768.85,0.0,0.82368,0.00013,15.34677]
[1780183714073,32.98,73768.85,0.0,0.82368,0.00013,15.34677]
[1780183714227,32.98,73768.85,0.0,0.82368,0.00013,15.34677]
[1780183714326,32.98,73768.98,0.0,0.8237,0.00013,15.3459]
[1780183720071,32.98,73768.82,0.0,0.82367,0.00013,15.34734]
[1780183726113,32.98,73768.86,0.0,0.82367,0.00013,15.34738]
[1780183731148,32.98,73768.76,0.0,0.82365,0.00013,15.34838]
[1780183737190,32.98,73772.97,0.0,0.8242,0.00013,15.31899]
[1780183742458,32.98,73776.18,0.0,0.82461,0.00013,15.29681]
[1780183742473,32.98,73776.18,0.0,0.82461,0.00013,15.29681]
[1780183742559,32.98,73776.33,0.0,0.82463,0.00013,15.2959]
[1780183742980,32.98,73776.33,0.0,0.82463,0.00013,15.2959]
[1780183743224,32.98,73776.33,0.0,0.82463,0.00013,15.2959]
[1780183748267,32.99,73776.18,0.0,0.82459,0.00013,15.29791]
[1780183752169,32.99,73774.72,0.0,0.82439,0.00013,15.30874]
[1780183752223,32.99,73774.72,0.0,0.82439,0.00013,15.30874]
[1780183752295,32.99,73774.61,0.0,0.82438,0.00013,15.30966]
[1780183753468,32.99,73770.49,0.0,0.82383,0.00013,15.33902]
[1780183755089,32.99,73769.55,0.0,0.8237,0.00013,15.34579]
[1780183755230,32.99,73769.55,0.0,0.8237,0.00013,15.34579]
[1780183761358,32.99,73768.38,0.0,0.82354,0.00013,15.35469]
[1780183766395,32.99,73767.58,0.0,0.82342,0.00013,15.36073]
[1780183772437,32.99,73766.8,0.0,0.82335,0.00013,15.36247]
[1780183777045,32.99,73765.45,0.0,0.82316,0.00013,15.37222]
[1780183777197,32.99,73765.45,0.0,0.82316,0.00013,15.37222]
[1780183777231,32.99,73765.45,0.0,0.82316,0.00013,15.37222]
[1780183777233,32.99,73765.45,0.0,0.82316,0.00013,15.37226]
[1780183783515,32.99,73764.5,0.0,0.82303,0.00013,15.37924]
[1780183785529,32.99,73768.55,0.0,0.82357,0.00013,15.35062]
[1780183787479,32.99,73768.8,0.0,0.8236,0.00013,15.34892]
[1780183787723,32.99,73768.8,0.0,0.8236,0.00013,15.34892]
[1780183787728,32.99,73768.57,0.0,0.82357,0.00013,15.35062]
[1780183788882,32.99,73768.57,0.0,0.82357,0.00013,15.35062]
[1780183788974,32.99,73768.46,0.0,0.82355,0.00013,15.35154]
[1780183791582,32.99,73747.22,0.0,0.82072,0.00013,15.50206]
[1780183792583,32.99,73743.94,0.0,0.82028,0.00013,15.52531]
[1780183793590,32.99,73739.78,0.0,0.81972,0.00013,15.55473]
[1780183794597,32.99,73745.74,0.0,0.82052,0.00013,15.51257]
[1780183796611,32.99,73751.14,0.0,0.82124,0.00013,15.47434]
[1780183801646,32.99,73754.12,0.0,0.82164,0.00013,15.45326]
[1780183803327,32.99,73752.42,0.0,0.82141,0.00013,15.46532]
[1780183803480,32.99,73752.42,0.0,0.82141,0.00013,15.46532]
[1780183803660,32.99,73751.32,0.0,0.82127,0.00013,15.47299]
[1780183805859,32.99,73750.14,0.0,0.82111,0.00013,15.48121]
[1780183805974,32.99,73750.11,0.0,0.82111,0.00013,15.48113]
[1780183809702,32.99,73744.53,0.0,0.82037,0.00013,15.52038]
[1780183811097,32.99,73743.75,0.0,0.82027,0.00013,15.52585]
[1780183811228,32.99,73743.75,0.0,0.82027,0.00013,15.52585]
[1780183811716,32.99,73743.36,0.0,0.82022,0.00013,15.52851]
[1780183814737,32.99,73737.62,0.0,0.81945,0.00013,15.56875]
[1780183815120,32.99,73737.62,0.0,0.81945,0.00013,15.56875]
[1780183815224,32.99,73737.62,0.0,0.81945,0.00013,15.56875]
[1780183817758,32.99,73731.9,0.0,0.81869,0.00013,15.6088]
[1780183820871,32.99,73730.55,0.0,0.81851,0.00014,15.61799]
[1780183820975,32.99,73730.45,0.0,0.8185,0.00014,15.6185]
[1780183824807,32.99,73739.64,0.0,0.81975,0.00013,15.55286]
[1780183827858,32.99,73742.96,0.0,0.8202,0.00013,15.52914]
[1780183827970,32.99,73742.44,0.0,0.82014,0.00013,15.53274]
[1780183828835,32.99,73741.79,0.0,0.82005,0.00013,15.53727]
[1780183829816,32.99,73741.79,0.0,0.82005,0.00013,15.53727]
[1780183829972,32.99,73741.22,0.0,0.81997,0.00013,15.54123]
[1780183835195,32.99,73741.72,0.0,0.82008,0.00013,15.53321]
[1780183835226,32.99,73741.72,0.0,0.82008,0.00013,15.53321]
[1780183835475,32.99,73741.72,0.0,0.82008,0.00013,15.53321]
[1780183835723,32.99,73741.72,0.0,0.82008,0.00013,15.53321]
[1780183835884,32.98,73741.7,0.0,0.82008,0.00013,15.5331]
[1780183840919,32.98,73742.35,0.0,0.82018,0.00013,15.52814]
[1780183841927,32.98,73748.0,0.0,0.82094,0.00013,15.48799]
[1780183844263,32.98,73748.61,0.0,0.82102,0.00013,15.48361]
[1780183844476,32.98,73748.61,0.0,0.82102,0.00013,15.48361]
[1780183844948,32.98,73748.74,0.0,0.82104,0.00013,15.48266]
[1780183846692,32.98,73749.0,0.0,0.82107,0.00013,15.4808]
[1780183846724,32.98,73749.0,0.0,0.82107,0.00013,15.4808]
[1780183853099,32.98,73748.76,0.0,0.82105,0.00013,15.4822]
[1780183853224,32.98,73748.76,0.0,0.82105,0.00013,15.4822]
[1780183859046,32.98,73749.59,0.0,0.82118,0.00013,15.47511]
[1780183867106,32.98,73749.57,0.0,0.8212,0.00013,15.47388]
[1780183875382,32.97,73749.82,0.0,0.82125,0.00013,15.47149]
[1780183875467,32.97,73743.45,0.0,0.8204,0.00013,15.51614]
[1780183876169,32.97,73735.93,0.0,0.81939,0.00013,15.56926]
[1780183877408,32.97,73735.93,0.0,0.81939,0.00013,15.56926]
[1780183877475,32.97,73735.93,0.0,0.81939,0.00013,15.56926]
[1780183877574,32.97,73735.08,0.0,0.81928,0.00013,15.57515]
[1780183881370,32.97,73732.8,0.0,0.81899,0.00013,15.59052]
[1780183881480,32.97,73732.8,0.0,0.81899,0.00013,15.59052]
[1780183887246,32.97,73732.28,0.0,0.81894,0.00013,15.59286]
[1780183893883,32.97,73732.53,0.0,0.81902,0.00013,15.58634]
[1780183893976,32.97,73732.53,0.0,0.81902,0.00013,15.58634]
[1780183893984,32.96,73732.53,0.0,0.81903,0.00013,15.58593]
[1780183895970,32.96,73732.69,0.0,0.81905,0.00013,15.5848]
[1780183896223,32.96,73732.69,0.0,0.81905,0.00013,15.5848]
[1780183900283,32.96,73729.74,0.0,0.81866,0.00014,15.60504]
[1780183900476,32.96,73729.74,0.0,0.81866,0.00014,15.60504]
[1780183903202,32.96,73731.54,0.0,0.81892,0.00013,15.59179]
[1780183903222,32.96,73731.54,0.0,0.81892,0.00013,15.59179]
[1780183903358,32.96,73731.55,0.0,0.81892,0.00013,15.59147]
[1780183914436,32.96,73731.58,0.0,0.81896,0.00013,15.58944]
[1780183917051,32.96,73731.58,0.0,0.81896,0.00013,15.58944]
[1780183917243,32.96,73731.58,0.0,0.81896,0.00013,15.58944]
[1780183917459,32.95,73732.12,0.0,0.81904,0.00013,15.58519]
[1780183919558,32.95,73732.75,0.0,0.81913,0.00013,15.58059]
[1780183919723,32.95,73732.75,0.0,0.81913,0.00013,15.58059]
[1780183925515,32.95,73732.62,0.0,0.81913,0.00013,15.58054]
[1780183930550,32.95,73731.37,0.0,0.81897,0.00014,15.58865]
[1780183934091,32.95,73728.84,0.0,0.81864,0.00014,15.60602]
[1780183934224,32.95,73728.84,0.0,0.81864,0.00014,15.60602]
[1780183934578,32.95,73728.0,0.0,0.81853,0.00014,15.61178]
[1780183935585,32.95,73723.45,0.0,0.81792,0.00014,15.64375]
[1780183938162,32.95,73721.56,0.0,0.81767,0.00014,15.65664]
[1780183938223,32.95,73721.56,0.0,0.81767,0.00014,15.65664]
[1780183944648,32.94,73722.23,0.0,0.81779,0.00014,15.65027]
[1780183949683,32.94,73723.27,0.0,0.81795,0.00014,15.64183]
[1780183950971,32.94,73723.27,0.0,0.81795,0.00014,15.64183]
[1780183951072,32.94,73723.27,0.0,0.818,0.00014,15.63727]
[1780183951222,32.94,73723.27,0.0,0.818,0.00014,15.63727]
[1780183951697,32.94,73722.87,0.0,0.81794,0.00014,15.6401]
[1780183953429,32.94,73722.93,0.0,0.81795,0.00014,15.63947]
[1780183953483,32.94,73722.93,0.0,0.81795,0.00014,15.63947]
[1780183960760,32.93,73723.35,0.0,0.81804,0.00014,15.635]
[1780183965795,32.93,73724.51,0.0,0.81821,0.00014,15.62593]
[1780183966266,32.93,73724.51,0.0,0.81821,0.00014,15.62593]
[1780183966472,32.93,73724.51,0.0,0.81821,0.00014,15.62593]
[1780183966803,32.93,73727.0,0.0,0.81855,0.00014,15.60816]
[1780183971839,32.93,73727.87,0.0,0.81868,0.00014,15.60136]
[1780183972396,32.93,73727.87,0.0,0.81868,0.00014,15.60136]
[1780183972472,32.93,73727.87,0.0,0.81868,0.00014,15.60136]
[1780183977881,32.93,73727.59,0.0,0.81866,0.00014,15.60261]
[1780183982916,32.93,73725.72,0.0,0.81842,0.00014,15.61521]
[1780183987015,32.92,73723.66,0.0,0.81815,0.00014,15.62936]
[1780183987223,32.92,73723.22,0.0,0.81809,0.00014,15.63231]
[1780183987299,32.92,73723.22,0.0,0.81809,0.00014,15.63216]
[1780183989591,32.92,73723.19,0.0,0.81809,0.00014,15.63221]
[1780183989723,32.92,73723.19,0.0,0.81809,0.00014,15.63221]
[1780183995001,32.92,73721.42,0.0,0.81787,0.00014,15.64377]
[1780183996192,32.92,73719.75,0.0,0.81764,0.00014,15.65543]
[1780183996220,32.92,73719.75,0.0,0.81764,0.00014,15.65543]
[1780183997015,32.92,73719.71,0.0,0.81764,0.00014,15.65554]
[1780183998367,32.92,73719.89,0.0,0.81767,0.00014,15.65409]
[1780183998472,32.92,73719.89,0.0,0.81767,0.00014,15.65409]
[1780184003035,32.92,73718.4,0.0,0.81748,0.00014,15.66392]
[1780184003071,32.92,73714.41,0.0,0.81694,0.00014,15.69177]
[1780184003222,32.92,73714.41,0.0,0.81694,0.00014,15.69177]
[1780184004068,32.92,73714.37,0.0,0.81694,0.00014,15.69184]
[1780184005549,32.92,73714.5,0.0,0.81696,0.00014,15.6907]
[1780184005725,32.92,73714.5,0.0,0.81696,0.00014,15.6907]
[1780184017160,32.91,73716.51,0.0,0.81731,0.00014,15.67037]
[1780184019176,32.91,73716.51,0.0,0.81731,0.00014,15.67037]
[1780184019221,32.91,73716.51,0.0,0.81731,0.00014,15.67037]
[1780184019344,32.91,73716.5,0.0,0.81731,0.00014,15.67017]
[1780184021081,32.91,73716.5,0.0,0.81731,0.00014,15.67017]
[1780184021221,32.91,73716.5,0.0,0.81731,0.00014,15.67017]
[1780184027230,32.91,73716.66,0.0,0.81735,0.00014,15.66801]
[1780184033282,32.9,73716.77,0.0,0.81738,0.00014,15.66651]
[1780184034617,32.9,73716.77,0.0,0.81738,0.00014,15.66651]
[1780184034721,32.9,73716.77,0.0,0.81738,0.00014,15.66651]
[1780184034822,32.9,73717.1,0.0,0.81743,0.00014,15.66406]
[1780184037705,32.9,73718.28,0.0,0.81759,0.00014,15.6555]
[1780184037722,32.9,73718.28,0.0,0.81759,0.00014,15.6555]
[1780184044359,32.9,73718.52,0.0,0.81764,0.00014,15.65306]
[1780184048864,32.9,73718.78,0.0,0.81768,0.00014,15.65104]
[1780184049483,32.9,73718.6,0.0,0.81766,0.00014,15.65213]
[1780184049543,32.9,73718.67,0.0,0.81767,0.00014,15.65155]
[1780184051890,32.9,73718.8,0.0,0.81769,0.00014,15.65054]
[1780184051975,32.9,73718.8,0.0,0.81769,0.00014,15.65054]
[1780184060471,32.9,73718.57,0.0,0.81767,0.00014,15.6513]
[1780184067662,32.9,73718.61,0.0,0.81769,0.00014,15.65067]
[1780184067722,32.9,73718.61,0.0,0.81769,0.00014,15.65067]
[1780184082625,32.89,73718.48,0.0,0.81773,0.00014,15.64612]
[1780184087660,32.89,73719.17,0.0,0.81783,0.00014,15.64092]
[1780184092702,32.89,73718.1,0.0,0.81769,0.00014,15.64821]
[1780184099745,32.89,73717.73,0.0,0.81764,0.00014,15.65039]
[1780184100849,32.89,73717.73,0.0,0.81764,0.00014,15.65039]
[1780184100926,32.89,73713.91,0.0,0.81713,0.00014,15.67736]
[1780184102766,32.89,73706.31,0.0,0.81609,0.00014,15.7309]
[1780184103477,32.89,73706.31,0.0,0.81609,0.00014,15.7309]
[1780184103773,32.89,73705.71,0.0,0.81601,0.00014,15.73498]
[1780184104553,32.89,73705.71,0.0,0.81601,0.00014,15.73498]
[1780184104727,32.89,73705.71,0.0,0.81601,0.00014,15.73498]
[1780184107480,32.89,73705.3,0.0,0.81596,0.00014,15.7379]
[1780184107568,32.89,73705.3,0.0,0.81596,0.00014,15.73791]
[1780184112836,32.89,73704.9,0.0,0.8159,0.00014,15.74074]
[1780184114734,32.89,73704.91,0.0,0.8159,0.00014,15.74066]
[1780184119886,32.89,73704.95,0.0,0.8159,0.00014,15.74068]
[1780184125241,32.89,73704.95,0.0,0.8159,0.00014,15.74092]
[1780184125476,32.89,73704.95,0.0,0.8159,0.00014,15.74092]
[1780184132945,32.89,73704.79,0.0,0.81586,0.00014,15.74291]
[1780184132974,32.89,73704.79,0.0,0.81586,0.00014,15.74291]
[1780184136039,32.9,73704.79,0.0,0.81588,0.00014,15.73928]
[1780184136220,32.9,73704.79,0.0,0.81588,0.00014,15.73928]
[1780184136225,32.9,73704.93,0.0,0.81589,0.00014,15.73882]
[1780184147075,32.9,73704.88,0.0,0.81586,0.00014,15.7406]
[1780184158152,32.9,73704.89,0.0,0.81584,0.00014,15.74148]
[1780184166208,32.91,73705.75,0.0,0.81595,0.00014,15.73617]
[1780184171243,32.91,73704.3,0.0,0.81574,0.00014,15.74678]
[1780184175479,32.91,73702.73,0.0,0.81552,0.00014,15.75805]
[1780184175723,32.91,73702.73,0.0,0.81552,0.00014,15.75805]
[1780184177285,32.91,73698.24,0.0,0.81491,0.00014,15.78977]
[1780184179299,32.91,73693.25,0.0,0.81422,0.00014,15.82532]
[1780184179835,32.91,73693.25,0.0,0.81422,0.00014,15.82532]
[1780184179971,32.91,73693.25,0.0,0.81422,0.00014,15.82532]
[1780184182136,32.91,73693.08,0.0,0.81419,0.00014,15.82663]
[1780184182222,32.91,73693.08,0.0,0.81419,0.00014,15.82663]
[1780184182320,32.91,73692.68,0.0,0.81413,0.00014,15.82949]
[1780184189369,32.91,73693.05,0.0,0.81418,0.00014,15.8271]
[1780184194418,32.91,73700.35,0.0,0.81522,0.00014,15.7715]
[1780184195424,32.91,73707.76,0.0,0.81623,0.00014,15.71905]
[1780184197155,32.91,73707.76,0.0,0.81623,0.00014,15.71905]
[1780184197220,32.91,73707.76,0.0,0.81623,0.00014,15.71905]
[1780184197256,32.91,73712.27,0.0,0.81685,0.00014,15.68713]
[1780184203480,32.91,73712.93,0.0,0.81694,0.00014,15.6824]
[1780184209522,32.91,73713.15,0.0,0.81697,0.00014,15.68068]
[1780184214557,32.91,73713.55,0.0,0.81703,0.00014,15.67766]
[1780184218585,32.91,73708.99,0.0,0.81641,0.00014,15.70974]
[1780184220820,32.91,73709.16,0.0,0.81644,0.00014,15.70848]
[1780184220971,32.91,73709.16,0.0,0.81644,0.00014,15.70848]
[1780184224011,32.91,73708.04,0.0,0.81629,0.00014,15.71621]
[1780184224222,32.91,73708.04,0.0,0.81629,0.00014,15.71621]
[1780184224243,32.91,73707.71,0.0,0.81624,0.00014,15.71848]
[1780184229429,32.9,73704.22,0.0,0.81577,0.00014,15.74277]
[1780184229471,32.9,73704.22,0.0,0.81577,0.00014,15.74277]
[1780184234697,32.9,73703.16,0.0,0.81564,0.00014,15.74965]
[1780184237803,32.9,73703.16,0.0,0.81564,0.00014,15.74965]
[1780184237972,32.9,73703.16,0.0,0.81564,0.00014,15.74965]
[1780184238179,32.9,73703.16,0.0,0.81564,0.00014,15.74965]
[1780184238224,32.9,73703.16,0.0,0.81564,0.00014,15.74965]
[1780184238260,32.9,73703.16,0.0,0.81565,0.00014,15.74934]
[1780184243788,32.9,73704.32,0.0,0.81581,0.00014,15.74076]
[1780184250836,32.9,73703.53,0.0,0.81571,0.00014,15.74604]
[1780184255872,32.9,73703.66,0.0,0.81576,0.00014,15.74077]
[1780184256898,32.9,73703.66,0.0,0.81576,0.00014,15.74077]
[1780184256970,32.9,73703.66,0.0,0.81576,0.00014,15.74077]
[1780184258894,32.9,73699.44,0.0,0.81519,0.00014,15.77046]
[1780184263929,32.9,73698.47,0.0,0.81506,0.00014,15.77715]
[1780184265319,32.9,73698.47,0.0,0.81506,0.00014,15.77715]
[1780184265473,32.9,73698.18,0.0,0.81502,0.00014,15.77928]
[1780184269228,32.9,73695.08,0.0,0.81459,0.00014,15.80119]
[1780184269324,32.9,73695.08,0.0,0.81459,0.00014,15.80121]
[1780184269471,32.9,73695.08,0.0,0.81459,0.00014,15.80121]
[1780184275008,32.9,73695.6,0.0,0.81466,0.00014,15.79763]
[1780184279639,32.9,73695.41,0.0,0.81463,0.00014,15.799]
[1780184279721,32.9,73695.41,0.0,0.81463,0.00014,15.799]
[1780184294142,32.9,73695.65,0.0,0.81466,0.00014,15.79776]
[1780184298453,32.9,73695.73,0.0,0.81467,0.00014,15.79728]
[1780184298470,32.9,73695.73,0.0,0.81467,0.00014,15.79728]
[1780184303224,32.9,73695.66,0.0,0.81466,0.00014,15.79791]
[1780184303325,32.9,73695.79,0.0,0.81467,0.00014,15.79702]
[1780184303472,32.9,73695.79,0.0,0.81467,0.00014,15.79702]
[1780184309248,32.9,73695.74,0.0,0.81466,0.00014,15.79753]
[1780184313476,32.9,73695.44,0.0,0.81465,0.00014,15.7956]
[1780184320325,32.9,73695.33,0.0,0.81464,0.00014,15.79655]
[1780184322426,32.9,73695.33,0.0,0.81464,0.00014,15.79655]
[1780184322476,32.9,73695.33,0.0,0.81464,0.00014,15.79655]
[1780184322798,32.9,73695.3,0.0,0.81463,0.00014,15.79683]
[1780184322970,32.9,73695.3,0.0,0.81463,0.00014,15.79683]
[1780184323348,32.9,73695.33,0.0,0.81463,0.00014,15.79662]
[1780184329390,32.9,73695.0,0.0,0.81459,0.00014,15.799]
[1780184334425,32.9,73694.33,0.0,0.8145,0.00014,15.80372]
[1780184336270,32.9,73694.41,0.0,0.81451,0.00014,15.80313]
[1780184336476,32.9,73694.41,0.0,0.81451,0.00014,15.80313]
[1780184341474,32.9,73699.08,0.0,0.81515,0.00014,15.77015]
[1780184343016,32.9,73698.83,0.0,0.81511,0.00014,15.77194]
[1780184343224,32.9,73698.83,0.0,0.81511,0.00014,15.77194]
[1780184343354,32.9,73698.83,0.0,0.81511,0.00014,15.77194]
[1780184343470,32.9,73698.83,0.0,0.81511,0.00014,15.77194]
[1780184343488,32.9,73698.9,0.0,0.81512,0.00014,15.77147]
[1780184348300,32.9,73698.37,0.0,0.81505,0.00014,15.77526]
[1780184348475,32.9,73698.37,0.0,0.81505,0.00014,15.77526]
[1780184353558,32.9,73694.64,0.0,0.81454,0.00014,15.8017]
[1780184354541,32.9,73694.64,0.0,0.81454,0.00014,15.8017]
[1780184354722,32.9,73694.64,0.0,0.81454,0.00014,15.8017]
[1780184355232,32.9,73694.64,0.0,0.81454,0.00014,15.8017]
[1780184355479,32.9,73694.64,0.0,0.81454,0.00014,15.8017]
[1780184355244,32.9,73695.73,0.0,0.81469,0.00014,15.79401]
[1780184360840,32.9,73693.33,0.0,0.81435,0.00014,15.81096]
[1780184360974,32.9,73693.33,0.0,0.81435,0.00014,15.81096]
[1780184366653,32.9,73693.68,0.0,0.81441,0.00014,15.80837]
[1780184370209,32.9,73695.21,0.0,0.81462,0.00014,15.79754]
[1780184370234,32.9,73695.21,0.0,0.81462,0.00014,15.79754]
[1780184370674,32.9,73694.89,0.0,0.81457,0.00014,15.79979]
[1780184370724,32.9,73694.89,0.0,0.81457,0.00014,15.79979]
[1780184370775,32.9,73694.94,0.0,0.81458,0.00014,15.79943]
[1780184380751,32.9,73694.84,0.0,0.8146,0.00014,15.79597]
[1780184381553,32.9,73694.84,0.0,0.8146,0.00014,15.79597]
[1780184381725,32.9,73694.84,0.0,0.8146,0.00014,15.79597]
[1780184385786,32.9,73689.11,0.0,0.81381,0.00014,15.83642]
[1780184388497,32.9,73688.09,0.0,0.81367,0.00014,15.84357]
[1780184388725,32.9,73687.07,0.0,0.81353,0.00014,15.85064]
[1780184388881,32.9,73687.07,0.0,0.81353,0.00014,15.85064]
[1780184388973,32.9,73687.07,0.0,0.81353,0.00014,15.85064]
[1780184388982,32.9,73686.9,0.0,0.81351,0.00014,15.85184]
[1780184395265,32.9,73688.01,0.0,0.81367,0.00014,15.84374]
[1780184395474,32.9,73688.01,0.0,0.81367,0.00014,15.84374]
[1780184397870,32.9,73695.18,0.0,0.81466,0.00014,15.79296]
[1780184400891,32.9,73699.25,0.0,0.81522,0.00014,15.76429]
[1780184402181,32.9,73699.25,0.0,0.81522,0.00014,15.76429]
[1780184402229,32.9,73699.25,0.0,0.81522,0.00014,15.76429]
[1780184402796,32.9,73700.87,0.0,0.81544,0.00014,15.7529]
[1780184402970,32.9,73700.87,0.0,0.81544,0.00014,15.7529]
[1780184403071,32.9,73699.81,0.0,0.81529,0.00014,15.76044]
[1780184408947,32.9,73701.12,0.0,0.81547,0.00014,15.75132]
[1780184410271,32.9,73701.12,0.0,0.81547,0.00014,15.75132]
[1780184410472,32.9,73701.12,0.0,0.81547,0.00014,15.75132]
[1780184415996,32.9,73700.28,0.0,0.81536,0.00014,15.75694]
[1780184416755,32.9,73700.28,0.0,0.81536,0.00014,15.75694]
[1780184416975,32.9,73700.28,0.0,0.81536,0.00014,15.75694]
[1780184417401,32.9,73700.28,0.0,0.81536,0.00014,15.75694]
[1780184417470,32.9,73700.28,0.0,0.81536,0.00014,15.75694]
[1780184417504,32.9,73700.83,0.0,0.81543,0.00014,15.75311]
[1780184423046,32.9,73700.5,0.0,0.81538,0.00014,15.75572]
[1780184429088,32.9,73700.88,0.0,0.81543,0.00014,15.75336]
[1780184430088,32.9,73700.88,0.0,0.81543,0.00014,15.75336]
[1780184430226,32.9,73700.88,0.0,0.81543,0.00014,15.75336]
[1780184436137,32.91,73700.68,0.0,0.81542,0.00014,15.75131]
[1780184441173,32.91,73700.62,0.0,0.81541,0.00014,15.75224]
[1780184446208,32.91,73700.53,0.0,0.8154,0.00014,15.75273]
[1780184450913,32.91,73700.53,0.0,0.8154,0.00014,15.75258]
[1780184450974,32.91,73700.53,0.0,0.8154,0.00014,15.75258]
[1780184451142,32.91,73700.53,0.0,0.8154,0.00014,15.75258]
[1780184451226,32.91,73700.53,0.0,0.8154,0.00014,15.75258]
[1780184451243,32.91,73700.61,0.0,0.81541,0.00014,15.75191]
[1780184456278,32.91,73700.34,0.0,0.81538,0.00014,15.75359]
[1780184466348,32.9,73700.23,0.0,0.81537,0.00014,15.7539]
[1780184471383,32.9,73701.81,0.0,0.81559,0.00014,15.74253]
[1780184473673,32.9,73702.13,0.0,0.81564,0.00014,15.74022]
[1780184473731,32.9,73702.13,0.0,0.81564,0.00014,15.74022]
[1780184480538,32.9,73702.54,0.0,0.8157,0.00014,15.73721]
[1780184480723,32.9,73702.54,0.0,0.8157,0.00014,15.73716]
[1780184486193,32.9,73702.54,0.0,0.8157,0.00014,15.73716]
[1780184493537,32.9,73702.47,0.0,0.81573,0.00014,15.73331]
[1780184498571,32.9,73711.96,0.0,0.81702,0.00014,15.66616]
[1780184499579,32.9,73714.44,0.0,0.81736,0.00014,15.64868]
[1780184501285,32.9,73714.91,0.0,0.81742,0.00014,15.64544]
[1780184501473,32.9,73714.91,0.0,0.81742,0.00014,15.64544]
[1780184501543,32.9,73714.91,0.0,0.81742,0.00014,15.64544]
[1780184501593,32.9,73715.03,0.0,0.81744,0.00014,15.64459]
[1780184501720,32.9,73715.03,0.0,0.81744,0.00014,15.64459]
[1780184507635,32.9,73715.71,0.0,0.81752,0.00014,15.64029]
[1780184508165,32.9,73715.71,0.0,0.81752,0.00014,15.64029]
[1780184508225,32.9,73715.71,0.0,0.81752,0.00014,15.64029]
[1780184515231,32.9,73716.99,0.0,0.81769,0.00014,15.63148]
[1780184515472,32.9,73716.99,0.0,0.81769,0.00014,15.63148]
[1780184522740,32.9,73717.23,0.0,0.81772,0.00014,15.62998]
[1780184527775,32.9,73712.4,0.0,0.81706,0.00014,15.66407]
[1780184529680,32.9,73712.4,0.0,0.81706,0.00014,15.66407]
[1780184529727,32.9,73711.53,0.0,0.81695,0.00014,15.67016]
[1780184529854,32.9,73711.53,0.0,0.81695,0.00014,15.67016]
[1780184529980,32.9,73711.53,0.0,0.81695,0.00014,15.67016]
[1780184530067,32.9,73709.5,0.0,0.81667,0.00014,15.68445]
[1780184534644,32.9,73710.36,0.0,0.81679,0.00014,15.67812]
[1780184534722,32.9,73710.36,0.0,0.81679,0.00014,15.67812]
[1780184541873,32.9,73710.41,0.0,0.81681,0.00014,15.67707]
[1780184546907,32.9,73708.96,0.0,0.81662,0.00014,15.68701]
[1780184548223,32.9,73708.96,0.0,0.81662,0.00014,15.68701]
[1780184548378,32.9,73708.96,0.0,0.81662,0.00014,15.68701]
[1780184548472,32.9,73708.96,0.0,0.81662,0.00014,15.68701]
[1780184548479,32.9,73709.0,0.0,0.81663,0.00014,15.68665]
[1780184553957,32.9,73707.71,0.0,0.81649,0.00014,15.69124]
[1780184559999,32.9,73707.79,0.0,0.81651,0.00014,15.69034]
[1780184564468,32.9,73708.47,0.0,0.81661,0.00014,15.68538]
[1780184564562,32.9,73708.47,0.0,0.81661,0.00014,15.68538]
[1780184564569,32.9,73708.63,0.0,0.81663,0.00014,15.6842]
[1780184571076,32.9,73709.16,0.0,0.81671,0.00014,15.68009]
[1780184573321,32.9,73709.52,0.0,0.81676,0.00014,15.67749]
[1780184573371,32.9,73709.52,0.0,0.81676,0.00014,15.67749]
[1780184573482,32.9,73709.52,0.0,0.81676,0.00014,15.67749]
[1780184573576,32.9,73709.05,0.0,0.8167,0.00014,15.68076]
[1780184579132,32.9,73708.73,0.0,0.81666,0.00014,15.68264]
[1780184593232,32.89,73708.68,0.0,0.81667,0.00014,15.68208]
[1780184598267,32.89,73708.6,0.0,0.81666,0.00014,15.68243]
[1780184606323,32.89,73708.56,0.0,0.81666,0.00014,15.68244]
[1780184613372,32.89,73708.59,0.0,0.8167,0.00014,15.67799]
[1780184619414,32.89,73708.78,0.0,0.81673,0.00014,15.67666]
[1780184621015,32.89,73709.07,0.0,0.81677,0.00014,15.67462]
[1780184621063,32.89,73709.07,0.0,0.81677,0.00014,15.67462]
[1780184621226,32.89,73709.07,0.0,0.81677,0.00014,15.67462]
[1780184621303,32.89,73709.07,0.0,0.81677,0.00014,15.67463]
[1780184631498,32.89,73709.15,0.0,0.81678,0.00014,15.67414]
[1780184636533,32.89,73708.86,0.0,0.81674,0.00014,15.6762]
[1780184641568,32.89,73707.16,0.0,0.81651,0.00014,15.68813]
[1780184646603,32.89,73707.38,0.0,0.81654,0.00014,15.68647]
[1780184648578,32.89,73707.41,0.0,0.81654,0.00014,15.68624]
[1780184648647,32.89,73707.41,0.0,0.81654,0.00014,15.68624]
[1780184648723,32.89,73707.41,0.0,0.81654,0.00014,15.68624]
[1780184648680,32.89,73707.41,0.0,0.81654,0.00014,15.68623]
[1780184654659,32.89,73707.37,0.0,0.81654,0.00014,15.68649]
[1780184660701,32.89,73707.34,0.0,0.81653,0.00014,15.68674]
[1780184672785,32.89,73707.26,0.0,0.81655,0.00014,15.68336]
[1780184677820,32.89,73707.17,0.0,0.81654,0.00014,15.68411]
[1780184682857,32.89,73707.06,0.0,0.81652,0.00014,15.68497]
[1780184687892,32.89,73706.68,0.0,0.81647,0.00014,15.6877]
[1780184689939,32.89,73705.2,0.0,0.81627,0.00014,15.69817]
[1780184689975,32.89,73705.2,0.0,0.81627,0.00014,15.69817]
[1780184690072,32.89,73705.2,0.0,0.81627,0.00014,15.69817]
[1780184690913,32.89,73700.03,0.0,0.81556,0.00014,15.7347]
[1780184692138,32.89,73700.03,0.0,0.81556,0.00014,15.7347]
[1780184692221,32.89,73700.03,0.0,0.81556,0.00014,15.7347]
[1780184697962,32.89,73694.29,0.0,0.81477,0.00014,15.77501]
[1780184698969,32.89,73687.42,0.0,0.81383,0.00014,15.82353]
[1780184699976,32.89,73697.41,0.0,0.8152,0.00014,15.753]
[1780184700983,32.89,73705.84,0.0,0.81636,0.00014,15.69337]
[1780184702997,32.89,73708.78,0.0,0.81676,0.00014,15.67277]
[1780184704683,32.89,73708.78,0.0,0.81676,0.00014,15.67277]
[1780184704685,32.89,73708.78,0.0,0.81676,0.00014,15.67277]
[1780184704729,32.89,73708.78,0.0,0.81676,0.00014,15.67277]
[1780184704820,32.89,73706.41,0.0,0.81643,0.00014,15.68983]
[1780184707501,32.89,73706.68,0.0,0.81646,0.00014,15.68806]
[1780184711439,32.9,73705.53,0.0,0.81629,0.00014,15.69698]
[1780184717098,32.9,73707.69,0.0,0.81658,0.00014,15.6822]
[1780184722134,32.9,73711.52,0.0,0.81709,0.00014,15.65538]
[1780184726023,32.9,73713.99,0.0,0.81743,0.00014,15.63809]
[1780184726033,32.9,73713.99,0.0,0.81743,0.00014,15.63809]
[1780184726226,32.9,73713.99,0.0,0.81743,0.00014,15.63809]
[1780184726326,32.9,73713.98,0.0,0.81742,0.00014,15.63824]
[1780184732205,32.9,73713.41,0.0,0.81737,0.00014,15.63858]
[1780184734244,32.9,73713.85,0.0,0.81743,0.00014,15.63554]
[1780184734406,32.9,73713.85,0.0,0.81743,0.00014,15.63554]
[1780184734477,32.9,73713.85,0.0,0.81743,0.00014,15.63554]
[1780184734507,32.9,73713.76,0.0,0.81742,0.00014,15.63625]
[1780184736233,32.9,73718.33,0.0,0.81804,0.00014,15.60406]
[1780184740402,32.9,73720.64,0.0,0.81834,0.00014,15.5881]
[1780184740474,32.9,73720.64,0.0,0.81834,0.00014,15.5881]
[1780184740501,32.9,73718.8,0.0,0.81809,0.00014,15.60127]
[1780184741255,32.9,73718.8,0.0,0.81809,0.00014,15.60127]
[1780184741479,32.9,73718.8,0.0,0.81809,0.00014,15.60127]
[1780184754366,32.91,73717.73,0.0,0.81792,0.00014,15.61003]
[1780184755019,32.91,73717.73,0.0,0.81792,0.00014,15.61003]
[1780184755073,32.91,73717.73,0.0,0.81792,0.00014,15.61003]
[1780184755228,32.91,73717.73,0.0,0.81792,0.00014,15.61003]
[1780184755328,32.91,73717.73,0.0,0.81792,0.00014,15.61008]
[1780184760408,32.91,73717.88,0.0,0.81794,0.00014,15.60925]
[1780184764815,32.91,73714.46,0.0,0.81747,0.00014,15.63357]
[1780184764917,32.91,73714.76,0.0,0.81751,0.00014,15.63147]
[1780184764979,32.91,73714.76,0.0,0.81751,0.00014,15.63147]
[1780184765229,32.91,73714.76,0.0,0.81751,0.00014,15.63147]
[1780184765444,32.91,73715.01,0.0,0.81754,0.00014,15.6297]
[1780184770479,32.91,73715.21,0.0,0.81757,0.00014,15.62836]
[1780184771827,32.91,73715.21,0.0,0.81757,0.00014,15.62836]
[1780184771929,32.91,73715.83,0.0,0.81765,0.00014,15.62401]
[1780184771973,32.91,73715.83,0.0,0.81765,0.00014,15.62401]
[1780184772067,32.91,73715.83,0.0,0.81765,0.00014,15.62401]
[1780184772229,32.91,73715.83,0.0,0.81765,0.00014,15.62401]
[1780184772493,32.91,73715.49,0.0,0.81761,0.00014,15.62642]
[1780184777527,32.91,73714.95,0.0,0.81753,0.00014,15.63034]
[1780184784577,32.91,73715.17,0.0,0.81756,0.00014,15.62889]
[1780184788779,32.91,73715.01,0.0,0.81754,0.00014,15.63007]
[1780184788880,32.91,73715.03,0.0,0.81754,0.00014,15.62994]
[1780184788971,32.91,73715.03,0.0,0.81754,0.00014,15.62994]
[1780184789612,32.91,73714.92,0.0,0.81752,0.00014,15.63073]
[1780184791365,32.91,73715.05,0.0,0.81754,0.00014,15.62983]
[1780184791480,32.91,73715.05,0.0,0.81754,0.00014,15.62983]
[1780184796661,32.91,73715.77,0.0,0.81767,0.00014,15.6207]
[1780184801696,32.91,73716.16,0.0,0.81772,0.00014,15.61811]
[1780184806731,32.91,73717.83,0.0,0.81794,0.00014,15.60654]
[1780184808115,32.91,73719.06,0.0,0.81811,0.00014,15.5979]
[1780184808224,32.91,73719.06,0.0,0.81811,0.00014,15.5979]
[1780184808744,32.91,73719.06,0.0,0.81811,0.00014,15.5979]
[1780184808746,32.91,73719.77,0.0,0.81821,0.00014,15.59296]
[1780184813781,32.91,73720.04,0.0,0.81823,0.00014,15.5915]
[1780184817589,32.91,73720.08,0.0,0.81823,0.00014,15.5915]
[1780184817723,32.91,73720.08,0.0,0.81823,0.00014,15.5915]
[1780184817809,32.91,73720.46,0.0,0.81828,0.00014,15.5889]
[1780184818148,32.91,73720.46,0.0,0.81828,0.00014,15.5889]
[1780184818223,32.91,73720.46,0.0,0.81828,0.00014,15.5889]
[1780184823851,32.91,73722.17,0.0,0.8185,0.00014,15.57745]
[1780184830900,32.92,73722.43,0.0,0.81852,0.00014,15.57641]
[1780184835935,32.92,73722.58,0.0,0.81853,0.00014,15.57591]
[1780184836355,32.92,73722.58,0.0,0.81853,0.00014,15.57591]
[1780184836474,32.92,73722.58,0.0,0.81853,0.00014,15.57591]
[1780184836608,32.92,73722.58,0.0,0.81853,0.00014,15.57591]
[1780184836726,32.92,73722.58,0.0,0.81853,0.00014,15.57591]
[1780184836779,32.92,73722.58,0.0,0.81853,0.00014,15.57603]
[1780184842016,32.92,73723.76,0.0,0.81868,0.00014,15.56825]
[1780184842222,32.92,73723.54,0.0,0.81865,0.00014,15.56993]
[1780184848019,32.92,73723.37,0.0,0.81862,0.00014,15.57146]
[1780184849746,32.92,73723.37,0.0,0.81862,0.00014,15.57146]
[1780184849976,32.92,73723.37,0.0,0.81862,0.00014,15.57146]
[1780184849972,32.92,73722.84,0.0,0.81855,0.00014,15.57514]
[1780184850246,32.92,73722.84,0.0,0.81855,0.00014,15.57514]
[1780184850474,32.92,73722.84,0.0,0.81855,0.00014,15.57514]
[1780184850575,32.92,73722.25,0.0,0.81847,0.00014,15.57924]
[1780184856075,32.92,73722.23,0.0,0.81851,0.00014,15.57476]
[1780184862117,32.92,73721.22,0.0,0.81838,0.00014,15.58145]
[1780184866119,32.92,73721.25,0.0,0.81839,0.00014,15.58099]
[1780184866223,32.92,73721.25,0.0,0.81839,0.00014,15.58099]
[1780184866364,32.92,73721.25,0.0,0.81839,0.00014,15.58099]
[1780184866477,32.92,73721.25,0.0,0.81839,0.00014,15.58099]
[1780184866576,32.92,73721.25,0.0,0.81839,0.00014,15.58091]
[1780184872187,32.92,73721.38,0.0,0.81842,0.00014,15.57951]
[1780184873408,32.92,73721.38,0.0,0.81842,0.00014,15.57951]
[1780184873491,32.92,73721.38,0.0,0.81842,0.00014,15.57951]
[1780184873750,32.92,73721.38,0.0,0.81842,0.00014,15.57951]
[1780184873973,32.92,73721.38,0.0,0.81842,0.00014,15.57951]
[1780184873852,32.91,73720.67,0.0,0.81832,0.00014,15.58446]
[1780184879237,32.91,73720.35,0.0,0.81829,0.00014,15.58621]
[1780184882392,32.91,73721.7,0.0,0.81848,0.00014,15.57649]
[1780184882472,32.91,73721.7,0.0,0.81848,0.00014,15.57649]
[1780184882974,32.91,73721.7,0.0,0.81848,0.00014,15.57649]
[1780184882552,32.91,73722.18,0.0,0.81854,0.00014,15.57302]
[1780184883224,32.91,73722.18,0.0,0.81854,0.00014,15.57302]
[1780184888300,32.91,73721.69,0.0,0.81848,0.00014,15.5761]
[1780184893066,32.91,73721.57,0.0,0.81847,0.00014,15.57673]
[1780184893222,32.91,73721.53,0.0,0.81847,0.00014,15.57695]
[1780184893369,32.91,73721.53,0.0,0.81847,0.00014,15.57695]
[1780184893475,32.91,73721.53,0.0,0.81847,0.00014,15.57695]
[1780184893571,32.91,73721.23,0.0,0.81843,0.00014,15.579]
[1780184899377,32.91,73721.97,0.0,0.81854,0.00014,15.57334]
[1780184904196,32.91,73722.29,0.0,0.81858,0.00014,15.57082]
[1780184904226,32.91,73722.29,0.0,0.81858,0.00014,15.57082]
[1780184904456,32.91,73722.29,0.0,0.81858,0.00014,15.57082]
[1780184904470,32.91,73722.29,0.0,0.81858,0.00014,15.57082]
[1780184904558,32.91,73722.25,0.0,0.81858,0.00014,15.57104]
[1780184907433,32.91,73736.08,0.0,0.82046,0.00013,15.47273]
[1780184908092,32.91,73736.08,0.0,0.82046,0.00013,15.47273]
[1780184908223,32.91,73736.08,0.0,0.82046,0.00013,15.47273]
[1780184908942,32.91,73736.08,0.0,0.82046,0.00013,15.47273]
[1780184908970,32.91,73736.08,0.0,0.82046,0.00013,15.47273]
[1780184909063,32.91,73738.93,0.0,0.82084,0.00013,15.45241]
[1780184913475,32.91,73742.11,0.0,0.82131,0.00013,15.42555]
[1780184918510,32.91,73743.22,0.0,0.82146,0.00013,15.41748]
[1780184919454,32.91,73743.22,0.0,0.82146,0.00013,15.41748]
[1780184920524,32.91,73739.63,0.0,0.82098,0.00013,15.44286]
[1780184921977,32.91,73739.63,0.0,0.82098,0.00013,15.44286]
[1780184922028,32.91,73735.71,0.0,0.82045,0.00013,15.47059]
[1780184922221,32.91,73735.71,0.0,0.82045,0.00013,15.47059]
[1780184927574,32.91,73734.27,0.0,0.82026,0.00013,15.48084]
[1780184932727,32.91,73735.02,0.0,0.82036,0.00013,15.47558]
[1780184933485,32.91,73736.17,0.0,0.82052,0.00013,15.46722]
[1780184938917,32.91,73735.88,0.0,0.82048,0.00013,15.46888]
[1780184939485,32.91,73737.41,0.0,0.82069,0.00013,15.45793]
[1780184940665,32.9,73743.42,0.0,0.8215,0.00013,15.41515]
[1780184942956,32.9,73743.73,0.0,0.82155,0.00013,15.41293]
[1780184948721,32.9,73745.56,0.0,0.82179,0.00013,15.39988]
[1780184953756,32.9,73746.54,0.0,0.82192,0.00013,15.39286]
[1780184958791,32.9,73745.88,0.0,0.82184,0.00013,15.3975]
[1780184967853,32.9,73746.03,0.0,0.82186,0.00013,15.39627]
[1780184975241,32.9,73746.29,0.0,0.8219,0.00013,15.39434]
[1780184980945,32.9,73746.17,0.0,0.82192,0.00013,15.39075]
[1780184986988,32.9,73746.08,0.0,0.82191,0.00013,15.39122]
[1780184992027,32.9,73746.0,0.0,0.8219,0.00013,15.39163]
[1780184998066,32.9,73746.46,0.0,0.82197,0.00013,15.38816]
[1780185003101,32.9,73746.23,0.0,0.82194,0.00013,15.38966]
[1780185008136,32.9,73747.03,0.0,0.82205,0.00013,15.38386]
[1780185010150,32.9,73743.75,0.0,0.82161,0.00013,15.40711]
[1780185016192,32.9,73742.77,0.0,0.82148,0.00013,15.41381]
[1780185018206,32.9,73738.48,0.0,0.82091,0.00013,15.44418]
[1780185024248,32.9,73738.11,0.0,0.82087,0.00013,15.44632]
[1780185031298,32.9,73738.14,0.0,0.82092,0.00013,15.44141]
[1780185036333,32.9,73739.18,0.0,0.82106,0.00013,15.43368]
[1780185041368,32.9,73739.75,0.0,0.82114,0.00013,15.42938]
[1780185046404,32.9,73740.25,0.0,0.82121,0.00013,15.42562]
[1780185051439,32.89,73741.16,0.0,0.82134,0.00013,15.41898]
[1780185056474,32.89,73741.48,0.0,0.82139,0.00013,15.41656]
[1780185061510,32.89,73740.58,0.0,0.82127,0.00013,15.42284]
[1780185066552,32.89,73740.19,0.0,0.82122,0.00013,15.42544]
[1780185077629,32.89,73740.96,0.0,0.82133,0.00013,15.41958]
[1780185082664,32.89,73742.06,0.0,0.82148,0.00013,15.41172]
[1780185087698,32.89,73742.06,0.0,0.82148,0.00013,15.41172]
[1780185095757,32.89,73742.42,0.0,0.82156,0.00013,15.40499]
[1780185102806,32.89,73742.58,0.0,0.82158,0.00013,15.40396]
[1780185107841,32.89,73742.41,0.0,0.82156,0.00013,15.4052]
[1780185112877,32.89,73741.46,0.0,0.82143,0.00013,15.41192]
[1780185117912,32.89,73741.46,0.0,0.82143,0.00013,15.41186]
[1780185123954,32.89,73740.79,0.0,0.82134,0.00013,15.41658]
[1780185133018,32.89,73740.68,0.0,0.82133,0.00013,15.41731]
[1780185138053,32.89,73740.59,0.0,0.82132,0.00013,15.41792]
[1780185143088,32.89,73740.51,0.0,0.82131,0.00013,15.41843]
[1780185152151,32.89,73741.19,0.0,0.82143,0.00013,15.4093]
[1780185157186,32.89,73741.41,0.0,0.82146,0.00013,15.40769]
[1780185160207,32.89,73733.21,0.0,0.82036,0.00014,15.46589]
[1780185163228,32.89,73731.24,0.0,0.82009,0.00014,15.47984]
[1780185168263,32.89,73731.05,0.0,0.82006,0.00014,15.48161]
[1780185171860,32.89,73730.98,0.0,0.82005,0.00014,15.48226]
[1780185172291,32.89,73731.86,0.0,0.82016,0.00014,15.47617]
[1780185173224,32.89,73731.86,0.0,0.82016,0.00014,15.47617]
[1780185173325,32.89,73738.32,0.0,0.82103,0.00013,15.43049]
[1780185177326,32.89,73748.06,0.0,0.82233,0.00013,15.36175]
[1780185178333,32.89,73750.69,0.0,0.82269,0.00013,15.34302]
[1780185179340,32.9,73750.99,0.0,0.82273,0.00013,15.34096]
[1780185179479,32.9,73750.99,0.0,0.82273,0.00013,15.34096]
[1780185180347,32.9,73750.96,0.0,0.82272,0.00013,15.34118]
[1780185185384,32.9,73750.96,0.0,0.82272,0.00013,15.34137]
[1780185189151,32.9,73750.89,0.0,0.82271,0.00013,15.34189]
[1780185190221,32.9,73750.88,0.0,0.82271,0.00013,15.34196]
[1780185191818,32.9,73747.84,0.0,0.8223,0.00013,15.36355]
[1780185193475,32.9,73746.48,0.0,0.82212,0.00013,15.37317]
[1780185193531,32.9,73746.68,0.0,0.82215,0.00013,15.37169]
[1780185204805,32.9,73746.61,0.0,0.82214,0.00013,15.37212]
[1780185207481,32.89,73746.61,0.0,0.82215,0.00013,15.37138]
[1780185214586,32.89,73742.66,0.0,0.82167,0.00013,15.39442]
[1780185217628,32.89,73741.42,0.0,0.82151,0.00013,15.40298]
[1780185217731,32.89,73741.42,0.0,0.82151,0.00013,15.40298]
[1780185217856,32.89,73741.42,0.0,0.82151,0.00013,15.40298]
[1780185217974,32.89,73741.42,0.0,0.82151,0.00013,15.40298]
[1780185218071,32.89,73741.46,0.0,0.82152,0.00013,15.40256]
[1780185223314,32.89,73742.48,0.0,0.82166,0.00013,15.39477]
[1780185223476,32.89,73741.56,0.0,0.82154,0.00013,15.40117]
[1780185228684,32.89,73741.8,0.0,0.82159,0.00013,15.39864]
[1780185232850,32.89,73742.08,0.0,0.82164,0.00013,15.39624]
[1780185232978,32.89,73742.08,0.0,0.82164,0.00013,15.39624]
[1780185233278,32.89,73742.08,0.0,0.82164,0.00013,15.39624]
[1780185233379,32.88,73742.08,0.0,0.82164,0.00013,15.39596]
[1780185233474,32.88,73742.08,0.0,0.82164,0.00013,15.39596]
[1780185238753,32.88,73741.83,0.0,0.82162,0.00013,15.39703]
[1780185243789,32.88,73742.01,0.0,0.82166,0.00013,15.39505]
[1780185252852,32.88,73742.01,0.0,0.82168,0.00013,15.39387]
[1780185258894,32.88,73741.86,0.0,0.82167,0.00013,15.39419]
[1780185264936,32.87,73742.01,0.0,0.82171,0.00013,15.39246]
[1780185270978,32.87,73742.28,0.0,0.82175,0.00013,15.38999]
[1780185276013,32.87,73747.25,0.0,0.82246,0.00013,15.35026]
[1780185276600,32.87,73747.25,0.0,0.82246,0.00013,15.35026]
[1780185276724,32.87,73747.25,0.0,0.82246,0.00013,15.35026]
[1780185283432,32.87,73746.9,0.0,0.82241,0.00013,15.35266]
[1780185283478,32.87,73746.9,0.0,0.82241,0.00013,15.35266]
[1780185287090,32.87,73759.88,0.0,0.82415,0.00013,15.26019]
[1780185288097,32.87,73767.0,0.0,0.8251,0.00013,15.2094]
[1780185292086,32.87,73764.76,0.0,0.8248,0.00013,15.22527]
[1780185292223,32.87,73764.76,0.0,0.8248,0.00013,15.22527]
[1780185293339,32.87,73764.89,0.0,0.82482,0.00013,15.22438]
[1780185293470,32.87,73764.89,0.0,0.82482,0.00013,15.22438]
[1780185293440,32.87,73764.91,0.0,0.82482,0.00013,15.22432]
[1780185299389,32.87,73766.52,0.0,0.82504,0.00013,15.21284]
[1780185299482,32.87,73766.52,0.0,0.82504,0.00013,15.21284]
[1780185305216,32.87,73768.27,0.0,0.82526,0.00013,15.20086]
[1780185309717,32.87,73765.12,0.0,0.82484,0.00013,15.22321]
[1780185309971,32.87,73765.12,0.0,0.82484,0.00013,15.22321]
[1780185312116,32.87,73760.71,0.0,0.82426,0.00013,15.2542]
[1780185312224,32.87,73760.71,0.0,0.82426,0.00013,15.2542]
[1780185312622,32.87,73759.83,0.0,0.82415,0.00013,15.26029]
[1780185312725,32.87,73759.83,0.0,0.82415,0.00013,15.26029]
[1780185313273,32.87,73753.55,0.0,0.82331,0.00013,15.30481]
[1780185316061,32.87,73753.4,0.0,0.8233,0.00013,15.30562]
[1780185316228,32.87,73753.4,0.0,0.8233,0.00013,15.30562]
[1780185321329,32.87,73753.1,0.0,0.82326,0.00013,15.30737]
[1780185326365,32.87,73752.69,0.0,0.82322,0.00013,15.30998]
[1780185327298,32.87,73752.69,0.0,0.82322,0.00013,15.30998]
[1780185327479,32.87,73752.69,0.0,0.82322,0.00013,15.30998]
[1780185328122,32.87,73752.72,0.0,0.82322,0.00013,15.30971]
[1780185328226,32.87,73752.72,0.0,0.82322,0.00013,15.30971]
[1780185328378,32.87,73753.0,0.0,0.82326,0.00013,15.30766]
[1780185333413,32.87,73753.03,0.0,0.8233,0.00013,15.30301]
[1780185340533,32.87,73753.03,0.0,0.8233,0.00013,15.30301]
[1780185345881,32.87,73753.02,0.0,0.82331,0.00013,15.30259]
[1780185345978,32.87,73753.02,0.0,0.82331,0.00013,15.30259]
[1780185353554,32.87,73753.39,0.0,0.82336,0.00013,15.2997]
[1780185358589,32.86,73753.4,0.0,0.82337,0.00013,15.29952]
[1780185364632,32.86,73754.35,0.0,0.8235,0.00013,15.29264]
[1780185368037,32.86,73754.24,0.0,0.82348,0.00013,15.29341]
[1780185368234,32.86,73754.24,0.0,0.82348,0.00013,15.29341]
[1780185368380,32.86,73754.24,0.0,0.82348,0.00013,15.29341]
[1780185368475,32.86,73754.24,0.0,0.82348,0.00013,15.29341]
[1780185368482,32.86,73754.24,0.0,0.82348,0.00013,15.2934]
[1780185374702,32.86,73754.17,0.0,0.82347,0.00013,15.29382]
[1780185388801,32.86,73754.14,0.0,0.82347,0.00013,15.29389]
[1780185394845,32.86,73754.27,0.0,0.82353,0.00013,15.28873]
[1780185399879,32.86,73754.27,0.0,0.82353,0.00013,15.28871]
[1780185410956,32.86,73758.28,0.0,0.82406,0.00013,15.26011]
[1780185413463,32.86,73758.09,0.0,0.82404,0.00013,15.2615]
[1780185413484,32.86,73758.09,0.0,0.82404,0.00013,15.2615]
[1780185419012,32.86,73758.16,0.0,0.82404,0.00013,15.26122]
[1780185428078,32.87,73757.95,0.0,0.82401,0.00013,15.26309]
[1780185433113,32.87,73758.15,0.0,0.82403,0.00013,15.26193]
[1780185436841,32.87,73758.7,0.0,0.8241,0.00013,15.2582]
[1780185436979,32.87,73758.7,0.0,0.8241,0.00013,15.2582]
[1780185437596,32.87,73758.7,0.0,0.8241,0.00013,15.2582]
[1780185437725,32.87,73758.71,0.0,0.8241,0.00013,15.25819]
[1780185437825,32.87,73758.71,0.0,0.8241,0.00013,15.25826]
[1780185443183,32.87,73758.5,0.0,0.82406,0.00013,15.26008]
[1780185446314,32.87,73758.07,0.0,0.824,0.00013,15.26328]
[1780185446478,32.87,73758.07,0.0,0.824,0.00013,15.26328]
[1780185451239,32.87,73766.15,0.0,0.82511,0.00013,15.20196]
[1780185453253,32.87,73769.9,0.0,0.8256,0.00013,15.17556]
[1780185453678,32.87,73769.9,0.0,0.8256,0.00013,15.17556]
[1780185453729,32.87,73769.9,0.0,0.8256,0.00013,15.17556]
[1780185454036,32.87,73769.9,0.0,0.8256,0.00013,15.17556]
[1780185454226,32.87,73769.9,0.0,0.8256,0.00013,15.17556]
[1780185454327,32.87,73769.9,0.0,0.8256,0.00013,15.17573]
[1780185460302,32.87,73770.33,0.0,0.82564,0.00013,15.1737]
[1780185463711,32.87,73770.33,0.0,0.82563,0.00013,15.17402]
[1780185463738,32.87,73770.33,0.0,0.82563,0.00013,15.17402]
[1780185469430,32.88,73771.07,0.0,0.82571,0.00013,15.16953]
[1780185469474,32.88,73771.07,0.0,0.82571,0.00013,15.16953]
[1780185472330,32.88,73767.92,0.0,0.82529,0.00013,15.19251]
[1780185472473,32.88,73767.92,0.0,0.82529,0.00013,15.19251]
[1780185472575,32.88,73767.27,0.0,0.8252,0.00013,15.19726]
[1780185475129,32.88,73767.28,0.0,0.82519,0.00013,15.1974]
[1780185475226,32.88,73767.28,0.0,0.82519,0.00013,15.1974]
[1780185480442,32.88,73767.21,0.0,0.82517,0.00013,15.19851]
[1780185485477,32.88,73765.13,0.0,0.82489,0.00013,15.21379]
[1780185485898,32.88,73765.13,0.0,0.82489,0.00013,15.21379]
[1780185485976,32.88,73765.13,0.0,0.82489,0.00013,15.21379]
[1780185486831,32.88,73765.22,0.0,0.8249,0.00013,15.21323]
[1780185486972,32.88,73765.22,0.0,0.8249,0.00013,15.21323]
[1780185487073,32.88,73765.22,0.0,0.8249,0.00013,15.21331]
[1780185493534,32.88,73764.94,0.0,0.82485,0.00013,15.21579]
[1780185501590,32.88,73765.11,0.0,0.82486,0.00013,15.2152]
[1780185506625,32.88,73765.6,0.0,0.82492,0.00013,15.21208]
[1780185511659,32.89,73766.0,0.0,0.825,0.00013,15.20548]
[1780185518709,32.89,73765.65,0.0,0.82495,0.00013,15.20847]
[1780185523746,32.89,73765.26,0.0,0.82489,0.00013,15.21156]
[1780185528781,32.89,73765.16,0.0,0.82487,0.00013,15.21256]
[1780185529775,32.89,73765.16,0.0,0.82487,0.00013,15.21256]
[1780185529973,32.89,73765.16,0.0,0.82487,0.00013,15.21256]
[1780185533430,32.89,73765.2,0.0,0.82488,0.00013,15.21233]
[1780185533476,32.89,73765.2,0.0,0.82488,0.00013,15.21233]
[1780185538851,32.89,73767.21,0.0,0.82513,0.00013,15.19862]
[1780185544893,32.89,73767.05,0.0,0.8251,0.00013,15.20015]
[1780185548963,32.89,73765.44,0.0,0.82489,0.00013,15.21172]
[1780185548976,32.89,73765.44,0.0,0.82489,0.00013,15.21172]
[1780185549440,32.89,73765.44,0.0,0.82489,0.00013,15.21172]
[1780185549478,32.89,73765.44,0.0,0.82489,0.00013,15.21172]
[1780185549541,32.89,73765.24,0.0,0.82486,0.00013,15.21324]
[1780185555200,32.89,73765.09,0.0,0.82484,0.00013,15.2145]
[1780185555227,32.89,73765.09,0.0,0.82484,0.00013,15.2145]
[1780185561005,32.89,73765.4,0.0,0.82487,0.00013,15.21259]
[1780185567049,32.89,73765.52,0.0,0.82488,0.00013,15.21201]
[1780185575105,32.89,73765.52,0.0,0.82491,0.00013,15.2082]
[1780185582153,32.9,73765.48,0.0,0.8249,0.00013,15.20881]
[1780185587189,32.9,73765.54,0.0,0.8249,0.00013,15.20861]
[1780185593230,32.9,73765.29,0.0,0.82487,0.00013,15.21064]
[1780185598280,32.9,73765.42,0.0,0.82488,0.00013,15.20993]
[1780185599278,32.9,73781.29,0.0,0.82698,0.00013,15.09696]
[1780185601292,32.9,73797.19,0.0,0.82906,0.00013,14.98379]
[1780185602300,32.9,73804.18,0.0,0.82998,0.00013,14.9338]
[1780185604559,32.9,73804.53,0.0,0.83002,0.00013,14.93146]
[1780185610356,32.9,73807.14,0.0,0.83034,0.00013,14.91394]
[1780185611363,32.9,73795.82,0.0,0.82886,0.00013,14.99485]
[1780185612369,32.9,73793.05,0.0,0.8285,0.00013,15.0147]
[1780185617405,32.91,73791.99,0.0,0.82833,0.00013,15.0238]
[1780185621434,32.91,73799.32,0.0,0.82926,0.00013,14.973]
[1780185623448,32.91,73807.34,0.0,0.8303,0.00013,14.91646]
[1780185624946,32.91,73809.51,0.0,0.83057,0.00013,14.90131]
[1780185624982,32.91,73809.51,0.0,0.83057,0.00013,14.90131]
[1780185626245,32.91,73809.97,0.0,0.83063,0.00013,14.89839]
[1780185631504,32.92,73810.45,0.0,0.8307,0.00013,14.89207]
[1780185635533,32.92,73820.3,0.0,0.83197,0.00013,14.82233]
[1780185637547,32.92,73825.98,0.0,0.83269,0.00013,14.78227]
[1780185642582,32.92,73828.09,0.0,0.83294,0.00013,14.7687]
[1780185647617,32.93,73823.03,0.0,0.83226,0.00013,14.80648]
[1780185648747,32.93,73823.03,0.0,0.83226,0.00013,14.80648]
[1780185648812,32.93,73823.03,0.0,0.83226,0.00013,14.80648]
[1780185648873,32.93,73823.03,0.0,0.83226,0.00013,14.80648]
[1780185648924,32.93,73822.15,0.0,0.83214,0.00013,14.81317]
[1780185650033,32.93,73822.14,0.0,0.83213,0.00013,14.81364]
[1780185650135,32.93,73822.14,0.0,0.83213,0.00013,14.81364]
[1780185650195,32.93,73822.14,0.0,0.83213,0.00013,14.81364]
[1780185650323,32.93,73822.14,0.0,0.83213,0.00013,14.81364]
[1780185650638,32.93,73822.04,0.0,0.83211,0.00013,14.81476]
[1780185655673,32.93,73822.65,0.0,0.83215,0.00013,14.81245]
[1780185660708,32.94,73823.23,0.0,0.83219,0.00013,14.81047]
[1780185665743,32.94,73821.29,0.0,0.8319,0.00013,14.82653]
[1780185670779,32.95,73823.71,0.0,0.83217,0.00013,14.81151]
[1780185675814,32.96,73818.68,0.0,0.83148,0.00013,14.84963]
[1780185680850,32.96,73816.61,0.0,0.83117,0.00013,14.86676]
[1780185682864,32.96,73808.64,0.0,0.83012,0.00013,14.92432]
[1780185687899,32.97,73806.71,0.0,0.82985,0.00013,14.93958]
[1780185692934,32.97,73804.45,0.0,0.82956,0.00013,14.95295]
[1780185697969,32.98,73800.08,0.0,0.82896,0.00013,14.98579]
[1780185704014,32.98,73798.31,0.0,0.82871,0.00013,14.99963]
[1780185709049,32.98,73798.24,0.0,0.82868,0.00013,15.00108]
[1780185714084,32.98,73796.39,0.0,0.82842,0.00013,15.01517]
[1780185720126,32.99,73796.02,0.0,0.82836,0.00013,15.01876]
[1780185725161,32.99,73795.61,0.0,0.82828,0.00013,15.02312]
[1780185729189,32.99,73788.64,0.0,0.82734,0.00013,15.07403]
[1780185734224,33.0,73785.89,0.0,0.82695,0.00013,15.09489]
[1780185739259,33.0,73785.82,0.0,0.82692,0.00013,15.09667]
[1780185744294,33.0,73785.7,0.0,0.82688,0.00013,15.09882]
[1780185749329,33.01,73789.53,0.0,0.82736,0.00013,15.073]
[1780185754364,33.01,73789.95,0.0,0.82742,0.00013,15.06738]
[1780185758392,33.01,73780.64,0.0,0.82617,0.00013,15.1347]
[1780185760406,33.01,73776.75,0.0,0.82565,0.00013,15.16272]
[1780185765441,33.02,73775.48,0.0,0.82547,0.00013,15.17266]
[1780185771483,33.02,73774.54,0.0,0.82533,0.00013,15.18039]
[1780185776517,33.02,73774.08,0.0,0.82525,0.00013,15.18451]
[1780185783570,33.02,73771.97,0.0,0.82495,0.00013,15.20049]
[1780185793640,33.03,73771.97,0.0,0.82493,0.00013,15.20177]
[1780185798652,33.03,73771.77,0.0,0.8249,0.00013,15.2033]
[1780185804717,33.03,73769.39,0.0,0.82457,0.00013,15.2211]
[1780185809752,33.03,73769.42,0.0,0.82456,0.00013,15.22122]
[1780185814788,33.03,73767.68,0.0,0.82436,0.00013,15.22964]
[1780185819822,33.03,73768.06,0.0,0.82441,0.00013,15.22745]
[1780185824857,33.04,73767.79,0.0,0.82435,0.00013,15.23026]
[1780185829892,33.04,73766.68,0.0,0.82419,0.00013,15.23893]
[1780185835933,33.04,73766.76,0.0,0.82419,0.00013,15.23895]
[1780185840969,33.04,73769.84,0.0,0.82458,0.00013,15.21802]
[1780185846004,33.04,73772.22,0.0,0.82488,0.00013,15.20196]
[1780185851039,33.04,73780.47,0.0,0.82596,0.00013,15.1442]
[1780185852046,33.05,73784.93,0.0,0.82654,0.00013,15.1128]
[1780185857081,33.05,73785.02,0.0,0.82653,0.00013,15.11345]
[1780185864130,33.05,73783.13,0.0,0.82625,0.00013,15.12852]
[1780185867151,33.05,73777.34,0.0,0.82548,0.00013,15.17023]
[1780185872185,33.06,73773.88,0.0,0.82504,0.00013,15.19137]
[1780185877222,33.06,73779.41,0.0,0.82576,0.00013,15.15292]
[1780185882257,33.06,73780.68,0.0,0.82591,0.00013,15.14495]
[1780185887292,33.06,73780.45,0.0,0.82586,0.00013,15.14762]
[1780185892327,33.07,73778.0,0.0,0.82552,0.00013,15.16591]
[1780185897366,33.07,73777.69,0.0,0.82546,0.00013,15.16892]
[1780185902401,33.07,73775.15,0.0,0.82511,0.00013,15.18771]
[1780185904991,33.07,73774.84,0.0,0.82507,0.00013,15.19005]
[1780185905092,33.07,73768.36,0.0,0.82421,0.00013,15.23618]
[1780185911464,33.08,73768.23,0.0,0.82416,0.00013,15.23858]
[1780185914485,33.08,73772.75,0.0,0.82475,0.00013,15.20726]
[1780185919520,33.08,73772.34,0.0,0.82467,0.00013,15.21136]
[1780185924557,33.08,73772.03,0.0,0.82462,0.00013,15.21413]
[1780185933627,33.09,73772.15,0.0,0.82464,0.00013,15.21075]
[1780185938667,33.09,73772.3,0.0,0.82465,0.00013,15.21059]
[1780185943702,33.09,73771.0,0.0,0.82446,0.00013,15.22068]
[1780185949103,33.09,73771.04,0.0,0.82446,0.00013,15.22057]
[1780185957800,33.1,73770.85,0.0,0.82439,0.00013,15.22407]
[1780185962835,33.1,73769.94,0.0,0.82426,0.00013,15.2313]
[1780185965856,33.1,73764.38,0.0,0.82351,0.00013,15.27115]
[1780185970891,33.1,73761.55,0.0,0.82313,0.00013,15.29167]
[1780185973912,33.1,73766.4,0.0,0.82376,0.00013,15.25795]
[1780185978947,33.11,73765.96,0.0,0.82368,0.00013,15.26208]
[1780185983982,33.11,73766.23,0.0,0.8237,0.00013,15.26101]
[1780185989019,33.11,73762.3,0.0,0.82316,0.00013,15.28989]
[1780185994054,33.11,73762.31,0.0,0.82318,0.00013,15.28635]
[1780186000099,33.11,73763.93,0.0,0.82339,0.00013,15.27533]
[1780186005133,33.11,73766.52,0.0,0.82373,0.00013,15.25752]
[1780186011177,33.12,73767.03,0.0,0.82377,0.00013,15.25534]
[1780186017218,33.12,73766.72,0.0,0.8237,0.00013,15.25894]
[1780186022254,33.12,73765.95,0.0,0.82358,0.00013,15.26552]
[1780186026282,33.13,73758.57,0.0,0.82258,0.00013,15.31846]
[1780186031317,33.13,73764.27,0.0,0.82333,0.00013,15.27897]
[1780186036353,33.13,73765.11,0.0,0.82342,0.00013,15.27403]
[1780186048437,33.14,73765.76,0.0,0.82348,0.00013,15.27114]
[1780186053472,33.14,73766.1,0.0,0.82354,0.00013,15.2654]
[1780186058507,33.14,73772.83,0.0,0.82442,0.00013,15.21865]
[1780186064548,33.14,73774.01,0.0,0.82455,0.00013,15.21139]
[1780186065556,33.14,73779.41,0.0,0.82527,0.00013,15.1733]
[1780186066563,33.14,73784.66,0.0,0.82596,0.00013,15.13631]
[1780186075626,33.15,73787.94,0.0,0.82636,0.00013,15.1147]
[1780186080661,33.15,73785.97,0.0,0.82608,0.00013,15.12956]
[1780186086703,33.15,73785.74,0.0,0.82603,0.00013,15.13222]
[1780186092745,33.15,73785.59,0.0,0.826,0.00013,15.13427]
[1780186097781,33.16,73789.2,0.0,0.82646,0.00013,15.1096]
[1780186103823,33.16,73789.56,0.0,0.82648,0.00013,15.10817]
[1780186108857,33.16,73789.96,0.0,0.82652,0.00013,15.10625]
[1780186113893,33.16,73789.35,0.0,0.82645,0.00013,15.10743]
[1780186118928,33.17,73791.3,0.0,0.82669,0.00013,15.09467]
[1780186123964,33.17,73792.09,0.0,0.82678,0.00013,15.08999]
[1780186128999,33.17,73791.91,0.0,0.82674,0.00013,15.09212]
[1780186134034,33.17,73788.15,0.0,0.82623,0.00013,15.11949]
[1780186139069,33.18,73789.29,0.0,0.82637,0.00013,15.11211]
[1780186144104,33.18,73789.39,0.0,0.82637,0.00013,15.11211]
[1780186149139,33.18,73787.51,0.0,0.82611,0.00013,15.12602]
[1780186154174,33.18,73787.54,0.0,0.82611,0.00013,15.12638]
[1780186159209,33.18,73787.6,0.0,0.8261,0.00013,15.12652]
[1780186164243,33.18,73787.94,0.0,0.82614,0.00013,15.12468]
[1780186171293,33.19,73787.65,0.0,0.82612,0.00013,15.12336]
[1780186176328,33.19,73786.77,0.0,0.82599,0.00013,15.1302]
[1780186182370,33.19,73787.15,0.0,0.82603,0.00013,15.12826]
[1780186188412,33.19,73786.77,0.0,0.82596,0.00013,15.13183]
[1780186193448,33.19,73787.31,0.0,0.82602,0.00013,15.12866]
[1780186198483,33.19,73787.72,0.0,0.82607,0.00013,15.12642]
[1780186203518,33.2,73786.93,0.0,0.82595,0.00013,15.13266]
[1780186208553,33.2,73786.97,0.0,0.82594,0.00013,15.13303]
[1780186213588,33.2,73788.03,0.0,0.82607,0.00013,15.12619]
[1780186218623,33.2,73789.12,0.0,0.8262,0.00013,15.11923]
[1780186223658,33.2,73784.99,0.0,0.82564,0.00013,15.14947]
[1780186229700,33.21,73781.24,0.0,0.82512,0.00013,15.17721]
[1780186234735,33.21,73781.59,0.0,0.82518,0.00013,15.17158]
[1780186240778,33.21,73782.21,0.0,0.82524,0.00013,15.16851]
[1780186245812,33.22,73782.17,0.0,0.82522,0.00013,15.16987]
[1780186250848,33.22,73782.26,0.0,0.82521,0.00013,15.17032]
[1780186256889,33.22,73782.41,0.0,0.8252,0.00013,15.17054]
[1780186261924,33.23,73788.83,0.0,0.82603,0.00013,15.12635]
[1780186263938,33.23,73792.43,0.0,0.82649,0.00013,15.10155]
[1780186268973,33.23,73792.79,0.0,0.82651,0.00013,15.10054]
[1780186273001,33.23,73804.97,0.0,0.82808,0.00013,15.01586]
[1780186274008,33.23,73815.89,0.0,0.82949,0.00013,14.93919]
[1780186275017,33.24,73819.79,0.0,0.82999,0.00013,14.91166]
[1780186280052,33.24,73820.74,0.0,0.8301,0.00013,14.90601]
[1780186285089,33.24,73821.75,0.0,0.83021,0.00013,14.90013]
[1780186290122,33.24,73818.72,0.0,0.82979,0.00013,14.92273]
[1780186295157,33.25,73819.44,0.0,0.8299,0.00013,14.91457]
[1780186299185,33.25,73828.86,0.0,0.8311,0.00013,14.84897]
[1780186300615,33.25,73826.72,0.0,0.83082,0.00013,14.86439]
[1780186306020,33.25,73822.45,0.0,0.83025,0.00013,14.8958]
[1780186306234,33.25,73822.46,0.0,0.83024,0.00013,14.89597]
[1780186311273,33.26,73819.5,0.0,0.82984,0.00013,14.91806]
[1780186313287,33.26,73814.84,0.0,0.82923,0.00013,14.95132]
[1780186318322,33.26,73814.68,0.0,0.82919,0.00013,14.95324]
[1780186323357,33.26,73814.78,0.0,0.82919,0.00013,14.95334]
[1780186328392,33.26,73814.92,0.0,0.8292,0.00013,14.95314]
[1780186333427,33.27,73807.0,0.0,0.82816,0.00013,15.00976]
[1780186338462,33.27,73805.83,0.0,0.82799,0.00013,15.01871]
[1780186343497,33.27,73805.83,0.0,0.82798,0.00013,15.01923]
[1780186348532,33.27,73807.03,0.0,0.82812,0.00013,15.01172]
[1780186357595,33.28,73804.89,0.0,0.82784,0.00013,15.02482]
[1780186362060,33.28,73804.75,0.0,0.82781,0.00013,15.02609]
[1780186369680,33.29,73804.59,0.0,0.82774,0.00013,15.03021]
[1780186376729,33.29,73804.31,0.0,0.82767,0.00013,15.03408]
[1780186381764,33.29,73804.26,0.0,0.82764,0.00013,15.03577]
[1780186388813,33.3,73803.86,0.0,0.82755,0.00013,15.04044]
[1780186389820,33.3,73799.68,0.0,0.827,0.00013,15.07013]
[1780186394855,33.3,73800.32,0.0,0.82707,0.00013,15.06674]
[1780186404925,33.31,73799.96,0.0,0.82698,0.00013,15.07162]
[1780186410968,33.31,73796.75,0.0,0.82653,0.00013,15.09552]
[1780186417009,33.31,73797.98,0.0,0.82671,0.00013,15.08398]
[1780186423051,33.32,73797.66,0.0,0.82664,0.00013,15.08759]
[1780186428086,33.32,73797.94,0.0,0.82666,0.00013,15.08675]
[1780186434665,33.32,73797.94,0.0,0.82666,0.00013,15.08675]
[1780186446213,33.33,73794.81,0.0,0.82617,0.00013,15.11284]
[1780186456283,33.34,73792.19,0.0,0.82579,0.00013,15.13357]
[1780186464340,33.34,73792.23,0.0,0.82574,0.00013,15.1361]
[1780186472396,33.35,73795.15,0.0,0.82611,0.00013,15.11416]
[1780186477431,33.36,73796.52,0.0,0.82626,0.00013,15.10601]
[1780186485487,33.36,73796.56,0.0,0.82624,0.00013,15.10715]
[1780186491530,33.36,73794.79,0.0,0.82599,0.00013,15.12056]
[1780186496573,33.36,73788.96,0.0,0.82522,0.00013,15.16226]
[1780186497580,33.36,73784.7,0.0,0.82465,0.00013,15.19247]
[1780186499595,33.37,73784.66,0.0,0.82463,0.00013,15.19329]
[1780186502616,33.37,73779.67,0.0,0.82397,0.00013,15.229]
[1780186507651,33.37,73779.56,0.0,0.82393,0.00013,15.23077]
[1780186510672,33.37,73788.15,0.0,0.82505,0.00013,15.17115]
[1780186511679,33.37,73797.58,0.0,0.82628,0.00013,15.105]
[1780186513693,33.37,73798.11,0.0,0.82635,0.00013,15.10157]
[1780186519735,33.38,73798.47,0.0,0.82638,0.00013,15.10016]
[1780186523763,33.38,73803.64,0.0,0.82704,0.00013,15.06458]
[1780186525777,33.38,73807.81,0.0,0.82757,0.00013,15.03595]
[1780186528801,33.38,73812.03,0.0,0.8281,0.00013,15.00711]
[1780186532826,33.38,73808.33,0.0,0.82764,0.00013,15.03004]
[1780186537861,33.39,73804.65,0.0,0.82713,0.00013,15.05749]
[1780186542896,33.39,73802.39,0.0,0.82681,0.00013,15.07481]
[1780186545917,33.39,73806.68,0.0,0.82735,0.00013,15.04559]
[1780186550951,33.4,73809.16,0.0,0.82764,0.00013,15.02993]
[1780186555987,33.4,73811.3,0.0,0.82789,0.00013,15.01654]
[1780186562029,33.41,73812.27,0.0,0.82798,0.00013,15.01152]
[1780186567064,33.41,73810.69,0.0,0.82775,0.00013,15.02402]
[1780186568071,33.41,73805.55,0.0,0.82708,0.00013,15.06035]
[1780186569078,33.41,73798.81,0.0,0.8262,0.00013,15.10788]
[1780186574113,33.42,73797.57,0.0,0.82601,0.00013,15.11766]
[1780186581162,33.42,73798.19,0.0,0.82607,0.00013,15.11485]
[1780186588213,33.42,73798.53,0.0,0.82608,0.00013,15.11408]
[1780186597279,33.43,73798.64,0.0,0.82609,0.00013,15.11126]
[1780186602314,33.43,73798.68,0.0,0.82608,0.00013,15.11224]
[1780186614398,33.44,73798.74,0.0,0.82603,0.00013,15.11483]
[1780186619433,33.44,73796.54,0.0,0.82572,0.00013,15.13148]
[1780186624468,33.45,73794.14,0.0,0.82539,0.00013,15.14934]
[1780186630510,33.45,73794.62,0.0,0.82543,0.00013,15.14723]
[1780186635545,33.45,73794.04,0.0,0.82533,0.00013,15.15233]
[1780186636552,33.45,73789.45,0.0,0.82473,0.00013,15.18464]
[1780186641587,33.45,73790.37,0.0,0.82483,0.00013,15.17902]
[1780186643601,33.46,73795.33,0.0,0.82548,0.00013,15.14468]
[1780186648636,33.46,73791.93,0.0,0.82501,0.00013,15.16948]
[1780186653671,33.46,73789.74,0.0,0.82475,0.00013,15.18136]
[1780186660720,33.46,73789.83,0.0,0.82474,0.00013,15.18175]
[1780186666762,33.46,73789.93,0.0,0.82474,0.00013,15.18193]
[1780186669947,33.47,73788.0,0.0,0.82448,0.00013,15.19587]
[1780186675825,33.47,73785.76,0.0,0.82417,0.00013,15.21224]
[1780186680861,33.47,73785.47,0.0,0.82412,0.00013,15.21475]
[1780186685896,33.47,73785.58,0.0,0.82413,0.00013,15.21444]
[1780186690931,33.47,73784.62,0.0,0.82399,0.00013,15.2217]
[1780186695966,33.47,73784.83,0.0,0.82401,0.00013,15.22074]
[1780186707045,33.48,73783.71,0.0,0.82384,0.00013,15.22984]
[1780186712080,33.48,73785.83,0.0,0.82414,0.00013,15.21148]
[1780186717115,33.48,73786.02,0.0,0.82415,0.00013,15.21086]
[1780186722150,33.48,73788.15,0.0,0.82442,0.00013,15.19672]
[1780186732220,33.49,73788.15,0.0,0.82439,0.00013,15.19822]
[1780186737255,33.49,73788.42,0.0,0.82441,0.00013,15.19705]
[1780186742290,33.49,73788.24,0.0,0.82438,0.00013,15.19902]
[1780186752360,33.49,73788.24,0.0,0.82435,0.00013,15.2004]
[1780186762430,33.5,73788.2,0.0,0.82432,0.00013,15.20201]
[1780186767465,33.5,73785.7,0.0,0.82399,0.00013,15.22003]
[1780186772500,33.5,73785.63,0.0,0.824,0.00013,15.21685]
[1780186777537,33.5,73788.52,0.0,0.82437,0.00013,15.19724]
[1780186781565,33.5,73793.35,0.0,0.82499,0.00013,15.16411]
[1780186786600,33.5,73793.52,0.0,0.825,0.00013,15.16382]
[1780186791635,33.51,73792.54,0.0,0.82485,0.00013,15.1715]
[1780186797964,33.51,73792.4,0.0,0.82483,0.00013,15.17264]
[1780186801709,33.51,73796.83,0.0,0.82539,0.00013,15.14319]
[1780186803725,33.51,73798.84,0.0,0.82564,0.00013,15.12936]
[1780186808759,33.52,73796.39,0.0,0.8253,0.00013,15.14776]
[1780186814801,33.52,73797.17,0.0,0.82538,0.00013,15.14353]
[1780186819836,33.52,73799.26,0.0,0.82563,0.00013,15.12998]
[1780186826885,33.53,73799.53,0.0,0.82564,0.00013,15.12963]
[1780186831919,33.53,73799.39,0.0,0.82564,0.00013,15.12748]
[1780186836955,33.53,73799.22,0.0,0.8256,0.00013,15.12973]
[1780186850056,33.54,73799.2,0.0,0.82555,0.00013,15.13253]
[1780186854084,33.54,73805.63,0.0,0.82637,0.00013,15.08843]
[1780186859119,33.54,73809.07,0.0,0.82679,0.00013,15.06575]
[1780186864158,33.55,73808.67,0.0,0.82673,0.00013,15.06936]
[1780186874229,33.55,73808.81,0.0,0.82671,0.00013,15.07037]
[1780186880271,33.55,73809.15,0.0,0.82673,0.00013,15.0691]
[1780186887320,33.56,73809.33,0.0,0.82673,0.00013,15.0691]
[1780186892355,33.56,73809.52,0.0,0.82678,0.00013,15.06442]
[1780186904440,33.56,73809.58,0.0,0.82675,0.00013,15.06602]
[1780186913503,33.57,73809.49,0.0,0.82671,0.00013,15.06805]
[1780186918981,33.57,73809.48,0.0,0.8267,0.00013,15.06857]
[1780186924580,33.57,73812.96,0.0,0.82713,0.00013,15.04535]
[1780186927601,33.57,73819.53,0.0,0.82798,0.00013,14.99969]
[1780186932636,33.57,73822.55,0.0,0.82835,0.00013,14.97938]
[1780186935657,33.57,73828.36,0.0,0.8291,0.00013,14.93918]
[1780186937149,33.57,73828.36,0.0,0.8291,0.00013,14.93918]
[1780186950763,33.58,73828.76,0.0,0.82912,0.00013,14.93816]
[1780186955798,33.58,73828.68,0.0,0.82913,0.00013,14.935]
[1780186960833,33.58,73828.99,0.0,0.82916,0.00013,14.9333]
[1780186967881,33.58,73829.14,0.0,0.82917,0.00013,14.93291]
[1780186973924,33.59,73828.75,0.0,0.82911,0.00013,14.93619]
[1780186979966,33.59,73828.78,0.0,0.8291,0.00013,14.93656]
[1780186985001,33.59,73822.61,0.0,0.8283,0.00013,14.98012]
[1780186992050,33.59,73822.11,0.0,0.82823,0.00013,14.9839]
[1780186997085,33.59,73822.26,0.0,0.82825,0.00013,14.98314]
[1780187000106,33.59,73827.22,0.0,0.82888,0.00013,14.94869]
[1780187001113,33.59,73832.57,0.0,0.82957,0.00013,14.91139]
[1780187003127,33.59,73833.61,0.0,0.8297,0.00013,14.90439]
[1780187008163,33.59,73833.56,0.0,0.82968,0.00013,14.90555]
[1780187014203,33.59,73833.4,0.0,0.82967,0.00013,14.90339]
[1780187023267,33.6,73833.65,0.0,0.82968,0.00013,14.90301]
[1780187028307,33.6,73832.58,0.0,0.82953,0.00013,14.91132]
[1780187034349,33.6,73832.55,0.0,0.82951,0.00013,14.91232]
[1780187039998,33.6,73832.48,0.0,0.82949,0.00013,14.91332]
[1780187045426,33.61,73834.23,0.0,0.8297,0.00013,14.90203]
[1780187046718,33.61,73834.23,0.0,0.8297,0.00013,14.90203]
[1780187047665,33.61,73835.02,0.0,0.8298,0.00013,14.89665]
[1780187047766,33.61,73837.12,0.0,0.83007,0.00013,14.88213]
[1780187053482,33.61,73835.07,0.0,0.82979,0.00013,14.8974]
[1780187058517,33.61,73835.12,0.0,0.82978,0.00013,14.89772]
[1780187064790,33.61,73835.08,0.0,0.82977,0.00013,14.89827]
[1780187070600,33.62,73837.03,0.0,0.83,0.00013,14.88595]
[1780187075636,33.62,73836.9,0.0,0.83,0.00013,14.8834]
[1780187080671,33.62,73834.97,0.0,0.82974,0.00013,14.89765]
[1780187082685,33.62,73846.79,0.0,0.83125,0.00013,14.81543]
[1780187083692,33.62,73856.86,0.0,0.83252,0.00013,14.74534]
[1780187084699,33.62,73858.26,0.0,0.83269,0.00013,14.73592]
[1780187089734,33.63,73863.03,0.0,0.83326,0.00013,14.70455]
[1780187093763,33.63,73868.33,0.0,0.83391,0.00013,14.66883]
[1780187097790,33.63,73873.9,0.0,0.83459,0.00013,14.63098]
[1780187102825,33.64,73876.79,0.0,0.83492,0.00013,14.61239]
[1780187105846,33.64,73881.72,0.0,0.83552,0.00013,14.57894]
[1780187110881,33.64,73882.74,0.0,0.83563,0.00013,14.57274]
[1780187112142,33.64,73882.74,0.0,0.83563,0.00013,14.57274]
[1780187112195,33.64,73883.47,0.0,0.83572,0.00013,14.56783]
[1780187115919,33.64,73898.27,0.0,0.83755,0.00012,14.46516]
[1780187116926,33.64,73915.35,0.0,0.83965,0.00012,14.34606]
[1780187117932,33.65,73916.33,0.0,0.83976,0.00012,14.33986]
[1780187122967,33.65,73917.13,0.0,0.83983,0.00012,14.33634]
[1780187128008,33.66,73919.22,0.0,0.84002,0.00012,14.32509]
[1780187133037,33.67,73924.08,0.0,0.8406,0.00012,14.29032]
[1780187138074,33.72,73926.06,0.0,0.84045,0.00012,14.29913]
[1780187143110,33.8,73927.15,0.0,0.84002,0.00012,14.32477]
[1780187148145,33.83,73924.72,0.0,0.83958,0.00012,14.35027]
[1780187150160,33.83,73919.1,0.0,0.83887,0.00012,14.39051]
[1780187155204,33.83,73919.74,0.0,0.8389,0.00012,14.38865]
[1780187160239,33.84,73920.7,0.0,0.83897,0.00012,14.38462]
[1780187165275,33.85,73919.94,0.0,0.83884,0.00012,14.39253]
[1780187172324,33.86,73920.14,0.0,0.8388,0.00012,14.39476]
[1780187177359,33.86,73915.38,0.0,0.83817,0.00012,14.43039]
[1780187182292,33.87,73915.79,0.0,0.8382,0.00012,14.42895]
[1780187186058,33.87,73915.82,0.0,0.83818,0.00012,14.42967]
[1780187186422,33.87,73915.83,0.0,0.83814,0.00012,14.43193]
[1780187191457,33.88,73917.44,0.0,0.83834,0.00012,14.41888]
[1780187197499,33.89,73918.14,0.0,0.83837,0.00012,14.41693]
[1780187202534,33.89,73918.57,0.0,0.83838,0.00012,14.41639]
[1780187207569,33.9,73919.22,0.0,0.83842,0.00012,14.41432]
[1780187212604,33.91,73920.21,0.0,0.8385,0.00012,14.40988]
[1780187217639,33.91,73920.76,0.0,0.83853,0.00012,14.40852]
[1780187222674,33.92,73919.3,0.0,0.83831,0.00012,14.42109]
[1780187227710,33.92,73918.91,0.0,0.83822,0.00012,14.42611]
[1780187232744,33.93,73919.11,0.0,0.8382,0.00012,14.427]
[1780187239794,33.94,73919.18,0.0,0.83816,0.00012,14.42968]
[1780187248857,33.95,73919.02,0.0,0.83807,0.00012,14.43479]
[1780187253893,33.95,73920.76,0.0,0.83829,0.00012,14.42027]
[1780187258927,33.96,73920.6,0.0,0.83824,0.00012,14.4229]
[1780187263962,33.96,73920.76,0.0,0.83825,0.00012,14.42233]
[1780187270010,33.96,73920.92,0.0,0.83826,0.00012,14.42188]
[1780187275045,33.96,73920.72,0.0,0.83823,0.00012,14.42381]
[1780187280080,33.96,73920.86,0.0,0.83823,0.00012,14.42379]
[1780187286122,33.97,73919.75,0.0,0.83807,0.00012,14.43293]
[1780187291157,33.97,73917.35,0.0,0.83775,0.00012,14.4507]
[1780187296192,33.97,73913.94,0.0,0.83731,0.00012,14.47549]
[1780187297199,33.97,73900.19,0.0,0.83561,0.00012,14.57092]
[1780187298206,33.97,73883.27,0.0,0.8335,0.00012,14.68816]
[1780187299213,33.97,73882.55,0.0,0.83341,0.00012,14.69316]
[1780187304248,33.97,73881.02,0.0,0.83321,0.00013,14.70417]
[1780187309278,33.97,73880.2,0.0,0.83311,0.00013,14.70962]
[1780187312433,33.97,73880.31,0.0,0.83317,0.00013,14.70451]
[1780187312534,33.97,73880.31,0.0,0.83317,0.00013,14.70446]
[1780187320361,33.97,73879.63,0.0,0.83309,0.00013,14.70879]
[1780187323382,33.97,73874.93,0.0,0.8325,0.00013,14.74117]
[1780187324389,33.97,73868.04,0.0,0.83164,0.00013,14.78871]
[1780187329590,33.97,73871.1,0.0,0.83203,0.00013,14.76696]
[1780187334460,33.97,73865.67,0.0,0.83134,0.00013,14.80478]
[1780187340502,33.97,73865.38,0.0,0.8313,0.00013,14.80693]
[1780187345540,33.97,73860.47,0.0,0.83068,0.00013,14.84132]
[1780187350575,33.97,73859.49,0.0,0.83054,0.00013,14.849]
[1780187355610,33.98,73860.16,0.0,0.83061,0.00013,14.84528]
[1780187358632,33.98,73864.62,0.0,0.83116,0.00013,14.81505]
[1780187366688,33.98,73866.1,0.0,0.83131,0.00013,14.80701]
[1780187371723,33.99,73868.14,0.0,0.83158,0.00013,14.79001]
[1780187377765,33.99,73868.19,0.0,0.83155,0.00013,14.79128]
[1780187382800,33.99,73870.9,0.0,0.83187,0.00013,14.7739]
[1780187387836,34.0,73868.77,0.0,0.83158,0.00013,14.78998]
[1780187392871,34.0,73868.89,0.0,0.83157,0.00013,14.79047]
[1780187397906,34.0,73865.25,0.0,0.83109,0.00013,14.81669]
[1780187400927,34.0,73860.58,0.0,0.8305,0.00013,14.84901]
[1780187405962,34.01,73856.46,0.0,0.82997,0.00013,14.87785]
[1780187412011,34.01,73856.97,0.0,0.83002,0.00013,14.87529]
[1780187419053,34.01,73856.88,0.0,0.82999,0.00013,14.87712]
[1780187424089,34.01,73856.84,0.0,0.82997,0.00013,14.87828]
[1780187431138,34.02,73856.73,0.0,0.82996,0.00013,14.87612]
[1780187433152,34.02,73848.91,0.0,0.82897,0.00013,14.93037]
[1780187439195,34.02,73847.89,0.0,0.82883,0.00013,14.93802]
[1780187448260,34.02,73847.86,0.0,0.82881,0.00013,14.93906]
[1780187459337,34.02,73848.03,0.0,0.82881,0.00013,14.93879]
[1780187461351,34.02,73853.23,0.0,0.82947,0.00013,14.90311]
[1780187467393,34.03,73855.47,0.0,0.82974,0.00013,14.88847]
[1780187472428,34.03,73853.25,0.0,0.82945,0.00013,14.90439]
[1780187479477,34.03,73853.2,0.0,0.82943,0.00013,14.90551]
[1780187484512,34.03,73853.24,0.0,0.82942,0.00013,14.90577]
[1780187489548,34.03,73853.2,0.0,0.82941,0.00013,14.90659]
[1780187492569,34.03,73860.25,0.0,0.83033,0.00013,14.85411]
[1780187493576,34.03,73869.02,0.0,0.83144,0.00013,14.79362]
[1780187495590,34.03,73870.41,0.0,0.83161,0.00013,14.7843]
[1780187500625,34.04,73870.32,0.0,0.83158,0.00013,14.78558]
[1780187506667,34.04,73869.02,0.0,0.83141,0.00013,14.7952]
[1780187511702,34.04,73868.84,0.0,0.83138,0.00013,14.79691]
[1780187516738,34.04,73868.85,0.0,0.83137,0.00013,14.79733]
[1780187521774,34.04,73867.96,0.0,0.83125,0.00013,14.80394]
[1780187527816,34.04,73868.71,0.0,0.83133,0.00013,14.79926]
[1780187532851,34.04,73871.34,0.0,0.83168,0.00013,14.78051]
[1780187534100,34.04,73871.34,0.0,0.83168,0.00013,14.78051]
[1780187536879,34.04,73877.96,0.0,0.83251,0.00013,14.73454]
[1780187540081,34.04,73881.16,0.0,0.83291,0.00013,14.71265]
[1780187547956,34.04,73881.34,0.0,0.83292,0.00013,14.7123]
[1780187553998,34.04,73884.63,0.0,0.83335,0.00012,14.6858]
[1780187559034,34.05,73888.34,0.0,0.83381,0.00012,14.66091]
[1780187564071,34.05,73890.0,0.0,0.834,0.00012,14.65007]
[1780187570113,34.05,73897.35,0.0,0.8349,0.00012,14.60015]
[1780187571120,34.05,73904.09,0.0,0.83573,0.00012,14.55363]
[1780187573136,34.05,73908.36,0.0,0.83626,0.00012,14.52435]
[1780187578170,34.05,73908.08,0.0,0.83621,0.00012,14.52697]
[1780187585218,34.05,73908.08,0.0,0.8362,0.00012,14.52791]
[1780187590253,34.06,73907.33,0.0,0.83609,0.00012,14.53376]
[1780187595288,34.06,73907.47,0.0,0.8361,0.00012,14.53343]
[1780187597139,34.06,73907.47,0.0,0.8361,0.00012,14.53343]
[1780187597408,34.06,73907.47,0.0,0.8361,0.00012,14.53343]
[1780187597509,34.06,73910.54,0.0,0.83647,0.00012,14.51249]
[1780187604351,34.06,73908.83,0.0,0.83624,0.00012,14.5255]
[1780187608381,34.06,73916.83,0.0,0.83721,0.00012,14.47085]
[1780187609388,34.06,73922.66,0.0,0.83793,0.00012,14.43081]
[1780187611402,34.06,73919.4,0.0,0.83755,0.00012,14.44952]
[1780187616437,34.06,73920.34,0.0,0.83766,0.00012,14.44329]
[1780187621472,34.07,73922.89,0.0,0.83797,0.00012,14.42603]
[1780187626507,34.07,73922.35,0.0,0.8379,0.00012,14.43017]
[1780187631542,34.07,73922.28,0.0,0.83788,0.00012,14.43104]
[1780187636577,34.07,73922.05,0.0,0.83784,0.00012,14.43369]
[1780187639598,34.07,73915.21,0.0,0.83699,0.00012,14.48153]
[1780187640910,34.07,73915.21,0.0,0.83699,0.00012,14.48153]
[1780187650675,34.08,73914.35,0.0,0.83686,0.00012,14.48893]
[1780187658731,34.08,73913.02,0.0,0.83667,0.00012,14.49922]
[1780187663766,34.08,73911.43,0.0,0.83647,0.00012,14.5108]
[1780187668801,34.08,73911.6,0.0,0.83648,0.00012,14.51025]
[1780187673837,34.08,73912.97,0.0,0.83667,0.00012,14.49722]
[1780187679879,34.08,73913.36,0.0,0.83671,0.00012,14.49499]
[1780187686928,34.08,73913.85,0.0,0.83677,0.00012,14.4917]
[1780187691963,34.08,73913.51,0.0,0.83672,0.00012,14.49413]
[1780187701027,34.09,73913.38,0.0,0.8367,0.00012,14.49574]
[1780187706062,34.09,73912.32,0.0,0.83655,0.00012,14.50382]
[1780187714118,34.09,73911.95,0.0,0.83649,0.00012,14.50757]
[1780187720160,34.09,73911.33,0.0,0.83639,0.00012,14.513]
[1780187722178,34.1,73904.43,0.0,0.83553,0.00012,14.56097]
[1780187724192,34.1,73901.62,0.0,0.83518,0.00012,14.58056]
[1780187729227,34.1,73901.36,0.0,0.83514,0.00012,14.58279]
[1780187734262,34.1,73902.08,0.0,0.83526,0.00012,14.57403]
[1780187736275,34.1,73906.97,0.0,0.83586,0.00012,14.5405]
[1780187737937,34.1,73906.97,0.0,0.83586,0.00012,14.5405]
[1780187744332,34.1,73906.74,0.0,0.83581,0.00012,14.54307]
[1780187749376,34.1,73906.37,0.0,0.83576,0.00012,14.5461]
[1780187752239,34.1,73906.71,0.0,0.8358,0.00012,14.5441]
[1780187752340,34.1,73906.71,0.0,0.83579,0.00012,14.54422]
[1780187757423,34.1,73906.71,0.0,0.83578,0.00012,14.5448]
[1780187761451,34.11,73912.98,0.0,0.83655,0.00012,14.50196]
[1780187766486,34.11,73914.32,0.0,0.8367,0.00012,14.49329]
[1780187771522,34.11,73914.03,0.0,0.83666,0.00012,14.4959]
[1780187776557,34.11,73913.97,0.0,0.83664,0.00012,14.49693]
[1780187781592,34.11,73914.14,0.0,0.83666,0.00012,14.49565]
[1780187790657,34.11,73914.3,0.0,0.83668,0.00012,14.49442]
[1780187795692,34.11,73914.31,0.0,0.83672,0.00012,14.4901]
[1780187798713,34.11,73909.97,0.0,0.83619,0.00012,14.52001]
[1780187799720,34.11,73903.53,0.0,0.83539,0.00012,14.56436]
[1780187800727,34.11,73897.66,0.0,0.83466,0.00012,14.60491]
[1780187805764,34.11,73897.29,0.0,0.83462,0.00012,14.60763]
[1780187807782,34.11,73889.9,0.0,0.8337,0.00012,14.65861]
[1780187808789,34.11,73881.99,0.0,0.83271,0.00012,14.71305]
[1780187813825,34.11,73882.48,0.0,0.83278,0.00012,14.70911]
[1780187819867,34.11,73884.93,0.0,0.8331,0.00012,14.69156]
[1780187824901,34.11,73880.58,0.0,0.83256,0.00013,14.72103]
[1780187828930,34.1,73876.11,0.0,0.83201,0.00013,14.75127]
[1780187830944,34.1,73870.89,0.0,0.83137,0.00013,14.78685]
[1780187832959,34.1,73865.24,0.0,0.83066,0.00013,14.82539]
[1780187833965,34.1,73858.84,0.0,0.82985,0.00013,14.86929]
[1780187835349,34.1,73858.83,0.0,0.82986,0.00013,14.86918]
[1780187843029,34.1,73858.69,0.0,0.82987,0.00013,14.86866]
[1780187849071,34.09,73859.63,0.0,0.83001,0.00013,14.86052]
[1780187854106,34.09,73858.86,0.0,0.82997,0.00013,14.86032]
[1780187859141,34.09,73858.64,0.0,0.82997,0.00013,14.8606]
[1780187870218,34.08,73858.62,0.0,0.83002,0.00013,14.85798]
[1780187876260,34.08,73858.93,0.0,0.83008,0.00013,14.85455]
[1780187882302,34.07,73859.13,0.0,0.83013,0.00013,14.85194]
[1780187889352,34.07,73859.21,0.0,0.83015,0.00013,14.85039]
[1780187894387,34.07,73858.93,0.0,0.83012,0.00013,14.852]
[1780187899422,34.07,73858.46,0.0,0.83007,0.00013,14.85494]
[1780187904457,34.07,73857.95,0.0,0.83001,0.00013,14.85814]
[1780187907478,34.07,73850.28,0.0,0.82904,0.00013,14.91074]
[1780187912515,34.07,73849.3,0.0,0.82895,0.00013,14.91361]
[1780187917550,34.07,73851.13,0.0,0.82917,0.00013,14.90149]
[1780187922585,34.07,73851.36,0.0,0.82919,0.00013,14.9004]
[1780187931647,34.07,73850.7,0.0,0.82909,0.00013,14.90577]
[1780187937689,34.07,73850.66,0.0,0.82908,0.00013,14.90656]
[1780187945749,34.08,73850.68,0.0,0.82907,0.00013,14.90707]
[1780187950784,34.08,73851.08,0.0,0.82911,0.00013,14.90469]
[1780187963875,34.08,73849.61,0.0,0.82891,0.00013,14.91574]
[1780187968910,34.08,73849.75,0.0,0.82892,0.00013,14.91505]
[1780187973945,34.08,73849.52,0.0,0.82892,0.00013,14.91264]
[1780187978980,34.08,73847.51,0.0,0.82867,0.00013,14.92669]
[1780187984016,34.08,73846.63,0.0,0.82855,0.00013,14.9328]
[1780187990057,34.08,73847.07,0.0,0.82861,0.00013,14.92981]
[1780187996099,34.08,73846.86,0.0,0.82858,0.00013,14.93127]
[1780188001134,34.08,73850.43,0.0,0.82903,0.00013,14.90677]
[1780188006171,34.08,73848.25,0.0,0.82875,0.00013,14.92189]
[1780188010197,34.08,73843.86,0.0,0.8282,0.00013,14.95206]
[1780188012211,34.08,73839.19,0.0,0.8276,0.00013,14.9841]
[1780188017246,34.08,73838.65,0.0,0.82754,0.00013,14.98741]
[1780188023287,34.08,73838.73,0.0,0.82756,0.00013,14.98631]
[1780188028323,34.08,73838.77,0.0,0.82757,0.00013,14.98558]
[1780188033358,34.08,73838.92,0.0,0.82764,0.00013,14.97977]
[1780188038393,34.08,73838.06,0.0,0.82754,0.00013,14.98523]
[1780188044435,34.07,73837.79,0.0,0.82751,0.00013,14.98654]
[1780188050477,34.07,73836.59,0.0,0.82737,0.00013,14.99429]
[1780188055512,34.07,73837.11,0.0,0.82744,0.00013,14.99029]
[1780188060550,34.07,73842.77,0.0,0.82817,0.00013,14.95098]
[1780188061557,34.07,73847.52,0.0,0.82878,0.00013,14.91828]
[1780188066592,34.07,73846.07,0.0,0.82859,0.00013,14.92828]
[1780188071627,34.07,73846.47,0.0,0.82864,0.00013,14.92557]
[1780188081697,34.07,73846.25,0.0,0.82861,0.00013,14.92713]
[1780188086732,34.07,73845.27,0.0,0.82849,0.00013,14.93387]
[1780188091767,34.07,73845.28,0.0,0.82853,0.00013,14.92954]
[1780188097809,34.07,73845.59,0.0,0.82857,0.00013,14.92738]
[1780188102845,34.07,73846.51,0.0,0.82868,0.00013,14.92097]
[1780188107880,34.07,73845.91,0.0,0.82861,0.00013,14.92508]
[1780188115936,34.07,73845.82,0.0,0.8286,0.00013,14.92563]
[1780188120971,34.07,73846.4,0.0,0.82867,0.00013,14.9216]
[1780188126008,34.07,73848.62,0.0,0.82895,0.00013,14.90637]
[1780188131043,34.07,73848.6,0.0,0.82895,0.00013,14.90656]
[1780188136078,34.07,73847.91,0.0,0.82886,0.00013,14.91131]
[1780188141113,34.07,73847.89,0.0,0.82886,0.00013,14.91141]
[1780188148162,34.07,73847.88,0.0,0.82886,0.00013,14.91141]
[1780188153198,34.07,73848.15,0.0,0.82893,0.00013,14.90527]
[1780188158232,34.07,73853.67,0.0,0.82963,0.00013,14.86724]
[1780188168302,34.07,73851.03,0.0,0.82929,0.00013,14.88565]
[1780188173337,34.07,73853.13,0.0,0.82956,0.00013,14.87136]
[1780188180386,34.07,73850.25,0.0,0.82919,0.00013,14.8915]
[1780188185421,34.07,73849.39,0.0,0.82907,0.00013,14.89757]
[1780188191464,34.07,73849.32,0.0,0.82906,0.00013,14.8982]
[1780188198513,34.07,73849.42,0.0,0.82907,0.00013,14.89769]
[1780188203548,34.07,73849.76,0.0,0.82911,0.00013,14.89551]
[1780188206009,34.07,73849.89,0.0,0.82913,0.00013,14.89468]
[1780188206573,34.07,73849.92,0.0,0.82913,0.00013,14.8945]
[1780188211608,34.07,73850.24,0.0,0.8292,0.00013,14.88825]
[1780188217649,34.08,73853.12,0.0,0.82956,0.00013,14.86874]
[1780188222685,34.08,73851.44,0.0,0.82935,0.00013,14.88055]
[1780188227720,34.08,73851.87,0.0,0.8294,0.00013,14.87763]
[1780188232755,34.07,73851.66,0.0,0.82939,0.00013,14.87836]
[1780188238797,34.07,73851.2,0.0,0.82934,0.00013,14.88069]
[1780188245846,34.07,73851.56,0.0,0.82941,0.00013,14.87722]
[1780188250881,34.07,73851.8,0.0,0.82945,0.00013,14.87489]
[1780188255916,34.07,73851.29,0.0,0.8294,0.00013,14.87771]
[1780188261958,34.06,73851.59,0.0,0.82945,0.00013,14.87481]
[1780188269008,34.06,73851.57,0.0,0.82946,0.00013,14.874]
[1780188279079,34.06,73851.68,0.0,0.82954,0.00013,14.8677]
[1780188284114,34.06,73851.61,0.0,0.82954,0.00013,14.86754]
[1780188295191,34.05,73851.04,0.0,0.82949,0.00013,14.87006]
[1780188300228,34.05,73850.81,0.0,0.82947,0.00013,14.87099]
[1780188306268,34.05,73862.17,0.0,0.83093,0.00013,14.79193]
[1780188307275,34.05,73870.6,0.0,0.83199,0.00013,14.73377]
[1780188312310,34.05,73871.2,0.0,0.83207,0.00013,14.72949]
[1780188317345,34.05,73868.83,0.0,0.83177,0.00013,14.7456]
[1780188320060,34.05,73868.85,0.0,0.83178,0.00013,14.7454]
[1780188322924,34.05,73867.64,0.0,0.83163,0.00013,14.75347]
[1780188323387,34.05,73867.74,0.0,0.83164,0.00013,14.75271]
[1780188328422,34.05,73867.4,0.0,0.83161,0.00013,14.75466]
[1780188330436,34.05,73860.58,0.0,0.83075,0.00013,14.8015]
[1780188335470,34.04,73860.65,0.0,0.83081,0.00013,14.79613]
[1780188347556,34.04,73860.79,0.0,0.83085,0.00013,14.79372]
[1780188354605,34.04,73861.07,0.0,0.8309,0.00013,14.79102]
[1780188362661,34.04,73861.42,0.0,0.83096,0.00013,14.78781]
[1780188367696,34.03,73861.38,0.0,0.83096,0.00013,14.78752]
[1780188372731,34.03,73861.32,0.0,0.83096,0.00013,14.78749]
[1780188376760,34.03,73852.57,0.0,0.82986,0.00013,14.84745]
[1780188381795,34.03,73851.67,0.0,0.82976,0.00013,14.85278]
[1780188386830,34.03,73851.82,0.0,0.8298,0.00013,14.85085]
[1780188389851,34.03,73847.53,0.0,0.82926,0.00013,14.87988]
[1780188394886,34.02,73845.32,0.0,0.82904,0.00013,14.8897]
[1780188397907,34.02,73840.5,0.0,0.82844,0.00013,14.92219]
[1780188400928,34.02,73835.8,0.0,0.82785,0.00013,14.95368]
[1780188405963,34.01,73836.01,0.0,0.82791,0.00013,14.95063]
[1780188412006,34.01,73834.32,0.0,0.82773,0.00013,14.96032]
[1780188418047,34.0,73834.05,0.0,0.82773,0.00013,14.96023]
[1780188423082,34.0,73834.07,0.0,0.82775,0.00013,14.95926]
[1780188428117,34.0,73833.89,0.0,0.82773,0.00013,14.96009]
[1780188433152,34.0,73832.78,0.0,0.8276,0.00013,14.96735]
[1780188438187,34.0,73830.62,0.0,0.82733,0.00013,14.98171]
[1780188444230,34.0,73831.2,0.0,0.82741,0.00013,14.97707]
[1780188448393,34.0,73831.23,0.0,0.82742,0.00013,14.97676]
[1780188454300,33.99,73831.68,0.0,0.82753,0.00013,14.96848]
[1780188466384,33.99,73831.48,0.0,0.82753,0.00013,14.96859]
[1780188471419,33.99,73831.2,0.0,0.8275,0.00013,14.96999]
[1780188482497,33.99,73830.64,0.0,0.82745,0.00013,14.97263]
[1780188484511,33.99,73822.41,0.0,0.8264,0.00013,15.02909]
[1780188489546,33.98,73818.76,0.0,0.82595,0.00013,15.05329]
[1780188494581,33.98,73818.1,0.0,0.82588,0.00013,15.05683]
[1780188499616,33.98,73818.62,0.0,0.82596,0.00013,15.0523]
[1780188505658,33.97,73818.62,0.0,0.826,0.00013,15.05047]
[1780188510693,33.97,73818.82,0.0,0.82605,0.00013,15.04751]
[1780188515728,33.96,73820.38,0.0,0.82631,0.00013,15.03102]
[1780188519756,33.96,73827.24,0.0,0.82722,0.00013,14.98258]
[1780188522401,33.96,73830.5,0.0,0.82765,0.00013,14.95962]
[1780188522777,33.96,73831.17,0.0,0.82773,0.00013,14.95479]
[1780188529826,33.96,73831.74,0.0,0.82783,0.00013,14.94957]
[1780188536875,33.95,73829.82,0.0,0.82761,0.00013,14.96128]
[1780188541910,33.95,73830.17,0.0,0.82768,0.00013,14.95784]
[1780188543924,33.95,73826.0,0.0,0.82715,0.00013,14.98619]
[1780188548959,33.95,73825.39,0.0,0.82709,0.00013,14.98916]
[1780188559029,33.94,73823.02,0.0,0.82683,0.00013,15.00302]
[1780188568096,33.93,73821.31,0.0,0.82666,0.00013,15.01229]
[1780188579173,33.92,73821.36,0.0,0.82675,0.00013,15.00474]
[1780188581187,33.92,73826.73,0.0,0.82745,0.00013,14.96713]
[1780188586222,33.92,73829.73,0.0,0.82786,0.00013,14.94543]
[1780188595284,33.92,73829.01,0.0,0.8278,0.00013,14.94868]
[1780188601327,33.91,73829.23,0.0,0.82785,0.00013,14.94595]
[1780188604352,33.91,73841.31,0.0,0.8294,0.00013,14.86186]
[1780188605358,33.91,73853.95,0.0,0.83101,0.00013,14.7743]
[1780188606363,33.91,73854.78,0.0,0.83112,0.00013,14.76858]
[1780188611400,33.91,73854.99,0.0,0.83114,0.00013,14.7673]
[1780188616435,33.91,73863.41,0.0,0.83221,0.00013,14.7088]
[1780188621471,33.91,73864.9,0.0,0.8324,0.00013,14.69815]
[1780188626506,33.91,73867.55,0.0,0.83274,0.00013,14.67955]
[1780188628424,33.91,73867.45,0.0,0.83273,0.00013,14.68021]
[1780188630727,33.91,73867.9,0.0,0.83279,0.00013,14.67702]
[1780188630828,33.91,73867.47,0.0,0.83273,0.00013,14.67997]
[1780188636577,33.91,73868.65,0.0,0.83292,0.00013,14.66738]
[1780188641612,33.91,73866.98,0.0,0.83272,0.00013,14.67873]
[1780188646646,33.91,73861.85,0.0,0.83207,0.00013,14.71404]
[1780188653695,33.91,73861.81,0.0,0.83206,0.00013,14.71497]
[1780188659738,33.91,73860.61,0.0,0.83189,0.00013,14.72384]
[1780188664774,33.91,73860.47,0.0,0.83187,0.00013,14.72523]
[1780188669809,33.91,73859.94,0.0,0.83179,0.00013,14.72934]
[1780188671513,33.91,73859.94,0.0,0.83179,0.00013,14.72934]
[1780188671614,33.91,73859.94,0.0,0.83179,0.00013,14.72951]
[1780188681893,33.92,73858.92,0.0,0.83165,0.00013,14.73738]
[1780188687938,33.92,73858.84,0.0,0.83163,0.00013,14.73833]
[1780188690960,33.92,73851.13,0.0,0.83065,0.00013,14.79188]
[1780188695994,33.92,73851.08,0.0,0.83068,0.00013,14.78798]
[1780188701029,33.92,73851.06,0.0,0.83068,0.00013,14.78807]
[1780188706064,33.92,73851.25,0.0,0.8307,0.00013,14.7867]
[1780188711099,33.92,73851.85,0.0,0.83078,0.00013,14.78251]
[1780188716134,33.92,73851.13,0.0,0.83069,0.00013,14.78748]
[1780188721169,33.92,73847.26,0.0,0.8302,0.00013,14.81415]
[1780188726204,33.92,73846.88,0.0,0.83015,0.00013,14.81654]
[1780188731239,33.92,73847.32,0.0,0.83022,0.00013,14.81321]
[1780188732145,33.92,73847.32,0.0,0.83022,0.00013,14.81321]
[1780188737281,33.91,73850.45,0.0,0.83062,0.00013,14.79135]
[1780188743323,33.91,73850.53,0.0,0.83063,0.00013,14.79065]
[1780188748358,33.91,73850.52,0.0,0.83063,0.00013,14.79063]
[1780188754401,33.91,73851.94,0.0,0.83085,0.00013,14.77651]
[1780188759436,33.91,73853.38,0.0,0.83103,0.00013,14.76662]
[1780188764471,33.91,73853.09,0.0,0.83099,0.00013,14.76871]
[1780188770513,33.91,73853.35,0.0,0.83102,0.00013,14.76701]
[1780188779577,33.91,73853.59,0.0,0.83105,0.00013,14.76549]
[1780188784613,33.91,73852.84,0.0,0.83095,0.00013,14.77076]
[1780188789648,33.92,73852.06,0.0,0.83085,0.00013,14.77618]
[1780188794683,33.92,73852.1,0.0,0.83086,0.00013,14.77591]
[1780188800725,33.92,73852.19,0.0,0.83087,0.00013,14.77531]
[1780188805760,33.92,73852.17,0.0,0.83087,0.00013,14.77547]
[1780188810795,33.92,73853.07,0.0,0.83098,0.00013,14.76927]
[1780188813816,33.92,73858.88,0.0,0.83175,0.00013,14.72494]
[1780188818851,33.92,73861.59,0.0,0.83209,0.00013,14.70653]
[1780188823886,33.92,73862.83,0.0,0.83223,0.00013,14.6984]
[1780188830935,33.92,73880.81,0.0,0.83448,0.00013,14.57458]
[1780188831942,33.92,73890.34,0.0,0.83567,0.00012,14.50857]
[1780188832949,33.92,73893.38,0.0,0.83605,0.00012,14.48757]
[1780188837984,33.92,73895.43,0.0,0.83629,0.00012,14.47393]
[1780188843019,33.92,73896.5,0.0,0.83642,0.00012,14.46706]
[1780188848054,33.92,73892.69,0.0,0.83594,0.00012,14.49374]
[1780188853089,33.92,73899.09,0.0,0.83673,0.00012,14.44943]
[1780188854096,33.92,73908.05,0.0,0.83784,0.00012,14.38722]
[1780188856110,33.92,73907.19,0.0,0.83773,0.00012,14.39329]
[1780188857640,33.92,73907.12,0.0,0.83772,0.00012,14.39386]
[1780188860143,33.92,73916.74,0.0,0.8389,0.00012,14.32734]
[1780188862157,33.92,73917.42,0.0,0.83898,0.00012,14.32288]
[1780188867193,33.93,73918.16,0.0,0.83906,0.00012,14.31856]
[1780188867276,33.93,73918.16,0.0,0.83906,0.00012,14.31856]
[1780188868200,33.93,73918.64,0.0,0.83912,0.00012,14.31539]
[1780188873235,33.93,73920.96,0.0,0.83942,0.00012,14.29624]
[1780188878270,33.93,73924.08,0.0,0.83978,0.00012,14.27575]
[1780188883305,33.94,73923.62,0.0,0.8397,0.00012,14.28016]
[1780188888340,33.94,73923.76,0.0,0.8397,0.00012,14.2804]
[1780188893375,33.94,73923.98,0.0,0.8397,0.00012,14.28011]
[1780188898410,33.95,73924.15,0.0,0.8397,0.00012,14.28019]
[1780188903445,33.95,73922.06,0.0,0.83943,0.00012,14.29592]
[1780188908480,33.95,73918.76,0.0,0.839,0.00012,14.31984]
[1780188913517,33.95,73917.88,0.0,0.83888,0.00012,14.32692]
[1780188919559,33.96,73917.49,0.0,0.8388,0.00012,14.33154]
[1780188924594,33.96,73916.67,0.0,0.83867,0.00012,14.33879]
[1780188930638,33.97,73916.51,0.0,0.83862,0.00012,14.34179]
[1780188935673,33.97,73916.76,0.0,0.83866,0.00012,14.33744]
[1780188940708,33.97,73916.54,0.0,0.8386,0.00012,14.34061]
[1780188945747,33.98,73916.94,0.0,0.83862,0.00012,14.33936]
[1780188950782,33.98,73917.29,0.0,0.83865,0.00012,14.33793]
[1780188955817,33.98,73917.29,0.0,0.83863,0.00012,14.33893]
[1780188960852,33.99,73917.07,0.0,0.83858,0.00012,14.34179]
[1780188965887,33.99,73916.86,0.0,0.83853,0.00012,14.34481]
[1780188970922,33.99,73916.9,0.0,0.83851,0.00012,14.34609]
[1780188976964,34.0,73916.87,0.0,0.83847,0.00012,14.34816]
[1780188983006,34.0,73916.93,0.0,0.83845,0.00012,14.34958]
[1780188988043,34.01,73916.91,0.0,0.83842,0.00012,14.35125]
[1780188994084,34.01,73917.09,0.0,0.83844,0.00012,14.34759]
[1780188999119,34.02,73919.29,0.0,0.83869,0.00012,14.33394]
[1780189004155,34.02,73919.21,0.0,0.83865,0.00012,14.3361]
[1780189009190,34.02,73918.82,0.0,0.83857,0.00012,14.34037]
[1780189014224,34.03,73918.83,0.0,0.83855,0.00012,14.34182]
[1780189020267,34.03,73918.79,0.0,0.83851,0.00012,14.34391]
[1780189024295,34.04,73911.05,0.0,0.83754,0.00012,14.39862]
[1780189029330,34.04,73911.4,0.0,0.83756,0.00012,14.39737]
[1780189034365,34.04,73914.64,0.0,0.83794,0.00012,14.37614]
[1780189039407,34.05,73914.52,0.0,0.8379,0.00012,14.37855]
[1780189044443,34.05,73914.28,0.0,0.83785,0.00012,14.38153]
[1780189049478,34.05,73914.68,0.0,0.83787,0.00012,14.38011]
[1780189054513,34.06,73917.79,0.0,0.83827,0.00012,14.35583]
[1780189059548,34.06,73918.07,0.0,0.83828,0.00012,14.35537]
[1780189067604,34.07,73918.18,0.0,0.83825,0.00012,14.35687]
[1780189072639,34.07,73916.8,0.0,0.83806,0.00012,14.36769]
[1780189078681,34.07,73916.15,0.0,0.83795,0.00012,14.37366]
[1780189083716,34.07,73915.45,0.0,0.83785,0.00012,14.37963]
[1780189088750,34.08,73915.44,0.0,0.83783,0.00012,14.38079]
[1780189092779,34.08,73919.99,0.0,0.83837,0.00012,14.35027]
[1780189097813,34.08,73922.83,0.0,0.83869,0.00012,14.33202]
[1780189102849,34.09,73923.68,0.0,0.83878,0.00012,14.32709]
[1780189107884,34.09,73923.86,0.0,0.83879,0.00012,14.32663]
[1780189112919,34.09,73929.16,0.0,0.83946,0.00012,14.28656]
[1780189117954,34.09,73932.19,0.0,0.83981,0.00012,14.26669]
[1780189121983,34.09,73939.0,0.0,0.84063,0.00012,14.22051]
[1780189127019,34.1,73939.58,0.0,0.84068,0.00012,14.21783]
[1780189133063,34.1,73938.16,0.0,0.84048,0.00012,14.22917]
[1780189138099,34.1,73939.55,0.0,0.84062,0.00012,14.22085]
[1780189143133,34.11,73939.35,0.0,0.84058,0.00012,14.22352]
[1780189148168,34.11,73938.15,0.0,0.84041,0.00012,14.233]
[1780189153203,34.11,73937.72,0.0,0.84034,0.00012,14.23713]
[1780189158238,34.12,73933.84,0.0,0.83985,0.00012,14.26492]
[1780189163273,34.12,73934.11,0.0,0.83987,0.00012,14.264]
[1780189168311,34.12,73934.01,0.0,0.83984,0.00012,14.26563]
[1780189174353,34.12,73933.58,0.0,0.8398,0.00012,14.26551]
[1780189179388,34.13,73933.62,0.0,0.83979,0.00012,14.26622]
[1780189184423,34.13,73932.24,0.0,0.83959,0.00012,14.27753]
[1780189187646,34.13,73932.42,0.0,0.8396,0.00012,14.27706]
[1780189199528,34.14,73931.42,0.0,0.83939,0.00012,14.28886]
[1780189201542,34.15,73925.48,0.0,0.83865,0.00012,14.33053]
[1780189206578,34.15,73927.17,0.0,0.83883,0.00012,14.32049]
[1780189211613,34.16,73929.37,0.0,0.83907,0.00012,14.30728]
[1780189216653,34.16,73929.74,0.0,0.83908,0.00012,14.3064]
[1780189217659,34.16,73937.42,0.0,0.84001,0.00012,14.25382]
[1780189218665,34.16,73942.59,0.0,0.84063,0.00012,14.21861]
[1780189220679,34.16,73948.31,0.0,0.84132,0.00012,14.1797]
[1780189225715,34.17,73951.63,0.0,0.8417,0.00012,14.15822]
[1780189230750,34.17,73952.27,0.0,0.84176,0.00012,14.15449]
[1780189235785,34.17,73952.67,0.0,0.84184,0.00012,14.14801]
[1780189240820,34.17,73954.16,0.0,0.84201,0.00012,14.13826]
[1780189245855,34.17,73959.52,0.0,0.84264,0.00012,14.10191]
[1780189248876,34.17,73964.29,0.0,0.8432,0.00012,14.06967]
[1780189251898,34.17,73969.02,0.0,0.84376,0.00012,14.03777]
[1780189255624,34.18,73971.39,0.0,0.84403,0.00012,14.02208]
[1780189259970,34.18,73964.77,0.0,0.84321,0.00012,14.06974]
[1780189261976,34.18,73969.96,0.0,0.84382,0.00012,14.03447]
[1780189264770,34.18,73971.68,0.0,0.84401,0.00012,14.0232]
[1780189265008,34.18,73970.73,0.0,0.8439,0.00012,14.03004]
[1780189270044,34.19,73973.51,0.0,0.8442,0.00012,14.01241]
[1780189275079,34.19,73975.1,0.0,0.84437,0.00012,14.00301]
[1780189276086,34.19,73980.0,0.0,0.84494,0.00012,13.9696]
[1780189280114,34.2,73975.05,0.0,0.84433,0.00012,14.0052]
[1780189285148,34.2,73969.93,0.0,0.84369,0.00012,14.04216]
[1780189290184,34.2,73965.95,0.0,0.84319,0.00012,14.07106]
[1780189295219,34.21,73970.04,0.0,0.84369,0.00012,14.04008]
[1780189296226,34.21,73976.94,0.0,0.8445,0.00012,13.99312]
[1780189301261,34.21,73978.58,0.0,0.84466,0.00012,13.9839]
[1780189306296,34.22,73981.67,0.0,0.845,0.00012,13.9647]
[1780189310324,34.22,73990.07,0.0,0.84596,0.00012,13.90861]
[1780189311331,34.23,73997.66,0.0,0.84685,0.00012,13.8569]
[1780189314351,34.26,73993.4,0.0,0.84608,0.00012,13.90247]
[1780189319387,34.29,73991.46,0.0,0.84566,0.00012,13.92723]
[1780189321401,34.29,73987.25,0.0,0.84514,0.00012,13.95699]
[1780189322411,34.3,73982.54,0.0,0.84458,0.00012,13.98973]
[1780189324422,34.3,73977.8,0.0,0.844,0.00012,14.02296]
[1780189331471,34.3,73978.26,0.0,0.84402,0.00012,14.02205]
[1780189336506,34.31,73978.3,0.0,0.844,0.00012,14.02341]
[1780189338520,34.31,73984.39,0.0,0.84471,0.00012,13.98229]
[1780189339527,34.31,73994.07,0.0,0.84585,0.00012,13.91625]
[1780189340534,34.31,73997.76,0.0,0.84627,0.00012,13.89141]
[1780189345568,34.32,74000.14,0.0,0.84651,0.00012,13.87771]
[1780189350604,34.33,74000.31,0.0,0.84641,0.00012,13.88384]
[1780189357653,34.38,74000.74,0.0,0.84621,0.00012,13.89364]
[1780189362690,34.38,73997.94,0.0,0.84584,0.00012,13.91524]
[1780189367725,34.39,73998.52,0.0,0.84586,0.00012,13.914]
[1780189372760,34.39,73999.29,0.0,0.84592,0.00012,13.91097]
[1780189377795,34.4,74000.74,0.0,0.84605,0.00012,13.90333]
[1780189382830,34.41,74000.84,0.0,0.84602,0.00012,13.90493]
[1780189387865,34.41,74003.48,0.0,0.8463,0.00012,13.88885]
[1780189391893,34.41,74007.75,0.0,0.84678,0.00012,13.86073]
[1780189396933,34.42,74009.95,0.0,0.84701,0.00012,13.84725]
[1780189402703,34.42,74012.02,0.0,0.84724,0.00012,13.83436]
[1780189403977,34.42,74012.02,0.0,0.84723,0.00012,13.83502]
[1780189403982,34.42,74012.44,0.0,0.84727,0.00012,13.83247]
[1780189409017,34.43,74013.04,0.0,0.84731,0.00012,13.82999]
[1780189414052,34.43,74012.69,0.0,0.84728,0.00012,13.83004]
[1780189418080,34.44,74008.21,0.0,0.84672,0.00012,13.86247]
[1780189423116,34.44,74008.94,0.0,0.84677,0.00012,13.85953]
[1780189428151,34.44,74005.86,0.0,0.84638,0.00012,13.88233]
[1780189433186,34.45,74005.59,0.0,0.84633,0.00012,13.88528]
[1780189438221,34.45,74005.87,0.0,0.84635,0.00012,13.88444]
[1780189443261,34.45,74004.01,0.0,0.84611,0.00012,13.89818]
[1780189448296,34.45,74005.45,0.0,0.84626,0.00012,13.88932]
[1780189453331,34.46,74005.61,0.0,0.84626,0.00012,13.88929]
[1780189458366,34.46,74006.52,0.0,0.84635,0.00012,13.88416]
[1780189467430,34.46,74006.62,0.0,0.84633,0.00012,13.88541]
[1780189472465,34.47,74007.69,0.0,0.84648,0.00012,13.87494]
[1780189477504,34.47,74008.95,0.0,0.84659,0.00012,13.86818]
[1780189482540,34.48,74009.83,0.0,0.84666,0.00012,13.8641]
[1780189487575,34.48,74009.92,0.0,0.84665,0.00012,13.86465]
[1780189492610,34.48,74009.97,0.0,0.84664,0.00012,13.86547]
[1780189497645,34.49,74009.88,0.0,0.84661,0.00012,13.86723]
[1780189503687,34.49,74009.87,0.0,0.84659,0.00012,13.86867]
[1780189508722,34.49,74010.17,0.0,0.8466,0.00012,13.86775]
[1780189513758,34.49,74010.51,0.0,0.84662,0.00012,13.86656]
[1780189518793,34.5,74010.2,0.0,0.84657,0.00012,13.86979]
[1780189522820,34.5,74016.92,0.0,0.84734,0.00012,13.8248]
[1780189526849,34.5,74010.87,0.0,0.84662,0.00012,13.86712]
[1780189531884,34.5,74009.75,0.0,0.8465,0.00012,13.87154]
[1780189536919,34.51,74011.13,0.0,0.84663,0.00012,13.86406]
[1780189541954,34.51,74010.71,0.0,0.84655,0.00012,13.86874]
[1780189546989,34.52,74011.83,0.0,0.84665,0.00012,13.86292]
[1780189552024,34.52,74010.75,0.0,0.8465,0.00012,13.87211]
[1780189558066,34.53,74010.75,0.0,0.84646,0.00012,13.87426]
[1780189563100,34.53,74009.95,0.0,0.84634,0.00012,13.88148]
[1780189568136,34.54,74010.15,0.0,0.84633,0.00012,13.88182]
[1780189573171,34.54,74008.84,0.0,0.84615,0.00012,13.8924]
[1780189578206,34.54,74008.81,0.0,0.84613,0.00012,13.89391]
[1780189583240,34.55,74008.98,0.0,0.84613,0.00012,13.89359]
[1780189588276,34.55,74009.01,0.0,0.84612,0.00012,13.89422]
[1780189593310,34.55,74009.35,0.0,0.84618,0.00012,13.88851]
[1780189598345,34.55,74009.02,0.0,0.84613,0.00012,13.89161]
[1780189599353,34.55,74004.01,0.0,0.84554,0.00012,13.92591]
[1780189600360,34.55,73999.63,0.0,0.84502,0.00012,13.95587]
[1780189605400,34.55,73999.17,0.0,0.84496,0.00012,13.95946]
[1780189615470,34.56,73999.17,0.0,0.84491,0.00012,13.96229]
[1780189620505,34.56,73999.14,0.0,0.84488,0.00012,13.96404]
[1780189625540,34.57,73995.46,0.0,0.84442,0.00012,13.99068]
[1780189627554,34.57,73986.84,0.0,0.8434,0.00012,14.04991]
[1780189630575,34.57,73982.72,0.0,0.8429,0.00012,14.07851]
[1780189635610,34.57,73981.92,0.0,0.84279,0.00012,14.08478]
[1780189636617,34.57,73977.75,0.0,0.84229,0.00012,14.11333]
[1780189637624,34.57,73972.85,0.0,0.8417,0.00012,14.14681]
[1780189639638,34.57,73977.1,0.0,0.84221,0.00012,14.11806]
[1780189640161,34.57,73977.1,0.0,0.84221,0.00012,14.11806]
[1780189644351,34.58,73977.36,0.0,0.84223,0.00012,14.1169]
[1780189644674,34.58,73976.36,0.0,0.84211,0.00012,14.12383]
[1780189649708,34.58,73974.64,0.0,0.84189,0.00012,14.1361]
[1780189654744,34.58,73974.03,0.0,0.84185,0.00012,14.13656]
[1780189658772,34.58,73979.52,0.0,0.84249,0.00012,14.09972]
[1780189664814,34.58,73980.05,0.0,0.84254,0.00012,14.09716]
[1780189669849,34.58,73979.31,0.0,0.84243,0.00012,14.10304]
[1780189674884,34.59,73979.55,0.0,0.84245,0.00012,14.10225]
[1780189679919,34.59,73983.13,0.0,0.84286,0.00012,14.07878]
[1780189685961,34.59,73982.32,0.0,0.84274,0.00012,14.08549]
[1780189690996,34.59,73984.82,0.0,0.84302,0.00012,14.06945]
[1780189697038,34.6,73984.89,0.0,0.84301,0.00012,14.0702]
[1780189703080,34.6,73985.14,0.0,0.84302,0.00012,14.06969]
[1780189708115,34.6,73986.92,0.0,0.84321,0.00012,14.05876]
[1780189714157,34.61,73986.83,0.0,0.84321,0.00012,14.05636]
[1780189719192,34.61,73985.93,0.0,0.84309,0.00012,14.0634]
[1780189724227,34.61,73986.28,0.0,0.84312,0.00012,14.06191]
[1780189729264,34.61,73985.97,0.0,0.84307,0.00012,14.06491]
[1780189734299,34.62,73985.96,0.0,0.84305,0.00012,14.06584]
[1780189739334,34.62,73988.13,0.0,0.84329,0.00012,14.05196]
[1780189744369,34.62,73986.72,0.0,0.84311,0.00012,14.06254]
[1780189750411,34.62,73986.76,0.0,0.8431,0.00012,14.06334]
[1780189756453,34.63,73988.7,0.0,0.84331,0.00012,14.0512]
[1780189757667,34.63,73988.7,0.0,0.84331,0.00012,14.0512]
[1780189758988,34.62,73988.79,0.0,0.84332,0.00012,14.05057]
[1780189759090,34.62,73987.92,0.0,0.84322,0.00012,14.05647]
[1780189770550,34.62,73988.58,0.0,0.8433,0.00012,14.05169]
[1780189777600,34.62,73991.42,0.0,0.84367,0.00012,14.02822]
[1780189782635,34.63,73991.24,0.0,0.84364,0.00012,14.03017]
[1780189785660,34.63,73996.75,0.0,0.84428,0.00012,13.99314]
[1780189790695,34.63,74000.43,0.0,0.84471,0.00012,13.96842]
[1780189795729,34.63,74005.23,0.0,0.84527,0.00012,13.93607]
[1780189800768,34.63,74010.8,0.0,0.84592,0.00012,13.89833]
[1780189805805,34.63,74011.44,0.0,0.84597,0.00012,13.89513]
[1780189810840,34.64,74010.37,0.0,0.84582,0.00012,13.90393]
[1780189811847,34.64,74004.83,0.0,0.84517,0.00012,13.94187]
[1780189816882,34.64,74002.86,0.0,0.84493,0.00012,13.95562]
[1780189818896,34.64,74006.98,0.0,0.84541,0.00012,13.92808]
[1780189823932,34.64,74007.93,0.0,0.8455,0.00012,13.92288]
[1780189828967,34.64,74008.0,0.0,0.84548,0.00012,13.92367]
[1780189836016,34.65,74006.09,0.0,0.84527,0.00012,13.93414]
[1780189839039,34.65,74001.95,0.0,0.84477,0.00012,13.9629]
[1780189844074,34.65,74003.42,0.0,0.84493,0.00012,13.9539]
[1780189847095,34.65,74010.95,0.0,0.8458,0.00012,13.90336]
[1780189850116,34.65,74014.42,0.0,0.8462,0.00012,13.87992]
[1780189855151,34.65,74014.74,0.0,0.84624,0.00012,13.87769]
[1780189856158,34.65,74020.39,0.0,0.8469,0.00012,13.83925]
[1780189857164,34.65,74026.05,0.0,0.84756,0.00012,13.80073]
[1780189859179,34.65,74025.2,0.0,0.84746,0.00012,13.80645]
[1780189863236,34.65,74052.35,0.0,0.8506,0.00011,13.62199]
[1780189864243,34.65,74047.82,0.0,0.85007,0.00011,13.65285]
[1780189865251,34.65,74041.71,0.0,0.84937,0.00012,13.69447]
[1780189866258,34.66,74037.28,0.0,0.84886,0.00012,13.72479]
[1780189868272,34.66,74038.13,0.0,0.84895,0.00012,13.71905]
[1780189869052,34.66,74038.13,0.0,0.84895,0.00012,13.71905]
[1780189870992,34.65,74039.12,0.0,0.84907,0.00012,13.71226]
[1780189871094,34.66,74039.65,0.0,0.84913,0.00012,13.70878]
[1780189876328,34.66,74047.21,0.0,0.84998,0.00011,13.65855]
[1780189877335,34.66,74051.7,0.0,0.85049,0.00011,13.62809]
[1780189882370,34.66,74055.01,0.0,0.85087,0.00011,13.60557]
[1780189887408,34.66,74051.61,0.0,0.8505,0.00011,13.62795]
[1780189892443,34.65,74051.35,0.0,0.85052,0.00011,13.62464]
[1780189897478,34.65,74050.03,0.0,0.85038,0.00011,13.63276]
[1780189899628,34.65,74049.97,0.0,0.85037,0.00011,13.63299]
[1780189903520,34.65,74044.59,0.0,0.84977,0.00012,13.66856]
[1780189908555,34.65,74042.71,0.0,0.84957,0.00012,13.68048]
[1780189913590,34.65,74040.11,0.0,0.84927,0.00012,13.69795]
[1780189918624,34.65,74037.04,0.0,0.84892,0.00012,13.71853]
[1780189923660,34.65,74037.78,0.0,0.84901,0.00012,13.71317]
[1780189932723,34.64,74035.62,0.0,0.84877,0.00012,13.72727]
[1780189938764,34.65,74035.79,0.0,0.84878,0.00012,13.7271]
[1780189942793,34.65,74040.72,0.0,0.84933,0.00012,13.69437]
[1780189944807,34.65,74047.38,0.0,0.85009,0.00011,13.64959]
[1780189945814,34.65,74054.78,0.0,0.85094,0.00011,13.59963]
[1780189948836,34.65,74056.52,0.0,0.85112,0.00011,13.58852]
[1780189953871,34.65,74057.71,0.0,0.8513,0.00011,13.57579]
[1780189958906,34.65,74057.66,0.0,0.8513,0.00011,13.57576]
[1780189963941,34.65,74054.46,0.0,0.85094,0.00011,13.59706]
[1780189968976,34.65,74055.91,0.0,0.85112,0.00011,13.5867]
[1780189974011,34.65,74056.79,0.0,0.85123,0.00011,13.58027]
[1780189980053,34.65,74057.65,0.0,0.85133,0.00011,13.57397]
[1780189985089,34.64,74052.04,0.0,0.8507,0.00011,13.61157]
[1780189987103,34.64,74047.8,0.0,0.85022,0.00011,13.64007]
[1780189992138,34.64,74047.61,0.0,0.85021,0.00011,13.6405]
[1780189994152,34.64,74040.04,0.0,0.84934,0.00012,13.69161]
[1780189999187,34.64,74039.48,0.0,0.84928,0.00012,13.69531]
[1780190002209,34.64,74033.98,0.0,0.84864,0.00012,13.73281]
[1780190003713,34.64,74033.94,0.0,0.84864,0.00012,13.73323]
[1780190009258,34.64,74034.03,0.0,0.84863,0.00012,13.73354]
[1780190015300,34.65,74025.74,0.0,0.84769,0.00012,13.78653]
[1780190016307,34.65,74019.6,0.0,0.84697,0.00012,13.8284]
[1780190018321,34.65,74013.38,0.0,0.84625,0.00012,13.87076]
[1780190023356,34.65,74011.36,0.0,0.84601,0.00012,13.88431]
[1780190028392,34.65,74011.78,0.0,0.84607,0.00012,13.88122]
[1780190033426,34.64,74011.43,0.0,0.84603,0.00012,13.88335]
[1780190038461,34.64,74010.43,0.0,0.84592,0.00012,13.8898]
[1780190043496,34.64,74011.57,0.0,0.84606,0.00012,13.88172]
[1780190045510,34.64,74015.77,0.0,0.84655,0.00012,13.85304]
[1780190046900,34.64,74015.77,0.0,0.84655,0.00012,13.85304]
[1780190052559,34.64,74019.33,0.0,0.84697,0.00012,13.82877]
[1780190053566,34.64,74024.09,0.0,0.84752,0.00012,13.79642]
[1780190054574,34.64,74029.3,0.0,0.84813,0.00012,13.76107]
[1780190059608,34.64,74029.63,0.0,0.84816,0.00012,13.75925]
[1780190064643,34.64,74029.62,0.0,0.84815,0.00012,13.75984]
[1780190072700,34.65,74029.23,0.0,0.84812,0.00012,13.75908]
[1780190077737,34.65,74030.0,0.0,0.8482,0.00012,13.75445]
[1780190082772,34.65,74029.48,0.0,0.84813,0.00012,13.7586]
[1780190088814,34.65,74029.78,0.0,0.84815,0.00012,13.75729]
[1780190093849,34.65,74039.92,0.0,0.84932,0.00012,13.68913]
[1780190098892,34.66,74042.55,0.0,0.8496,0.00012,13.67238]
[1780190103927,34.66,74042.29,0.0,0.84955,0.00012,13.67526]
[1780190108962,34.66,74044.13,0.0,0.84975,0.00012,13.66388]
[1780190113997,34.66,74043.84,0.0,0.84969,0.00012,13.66702]
[1780190119032,34.67,74042.52,0.0,0.84952,0.00012,13.67705]
[1780190123060,34.67,74050.72,0.0,0.85045,0.00011,13.62225]
[1780190128095,34.67,74052.79,0.0,0.85068,0.00011,13.6085]
[1780190133130,34.67,74052.88,0.0,0.85074,0.00011,13.60297]
[1780190139172,34.67,74055.41,0.0,0.85104,0.00011,13.58507]
[1780190143200,34.67,74060.03,0.0,0.85158,0.00011,13.55339]
[1780190148235,34.66,74062.11,0.0,0.85182,0.00011,13.53893]
[1780190148888,34.66,74062.11,0.0,0.85182,0.00011,13.53893]
[1780190154277,34.66,74062.95,0.0,0.85192,0.00011,13.53292]
[1780190159312,34.66,74064.12,0.0,0.85206,0.00011,13.52479]
[1780190164347,34.66,74063.87,0.0,0.85203,0.00011,13.52634]
[1780190169382,34.66,74063.03,0.0,0.85194,0.00011,13.53189]
[1780190174417,34.66,74064.94,0.0,0.85216,0.00011,13.51878]
[1780190179452,34.66,74068.7,0.0,0.85258,0.00011,13.49322]
[1780190180459,34.66,74073.37,0.0,0.85311,0.00011,13.46161]
[1780190184487,34.66,74074.94,0.0,0.85329,0.00011,13.45121]
[1780190186506,34.66,74083.06,0.0,0.8542,0.00011,13.39653]
[1780190187513,34.66,74088.7,0.0,0.85483,0.00011,13.35863]
[1780190189527,34.67,74087.98,0.0,0.85473,0.00011,13.36425]
[1780190190264,34.67,74087.98,0.0,0.85473,0.00011,13.36425]
[1780190193875,34.67,74088.64,0.0,0.85483,0.00011,13.3563]
[1780190194562,34.67,74088.79,0.0,0.85485,0.00011,13.35548]
[1780190198590,34.67,74094.27,0.0,0.85545,0.00011,13.31916]
[1780190199632,34.67,74094.45,0.0,0.85546,0.00011,13.31816]
[1780190205639,34.67,74092.8,0.0,0.85525,0.00011,13.33098]
[1780190210674,34.68,74093.59,0.0,0.85532,0.00011,13.32674]
[1780190215708,34.68,74095.07,0.0,0.85547,0.00011,13.31784]
[1780190217723,34.68,74089.94,0.0,0.85489,0.00011,13.35301]
[1780190220744,34.68,74084.36,0.0,0.85425,0.00011,13.39129]
[1780190222758,34.68,74075.94,0.0,0.8533,0.00011,13.44859]
[1780190223765,34.68,74071.32,0.0,0.85277,0.00011,13.47996]
[1780190228800,34.68,74069.47,0.0,0.85256,0.00011,13.49251]
[1780190232828,34.68,74074.74,0.0,0.85316,0.00011,13.45688]
[1780190237863,34.68,74079.9,0.0,0.85374,0.00011,13.42236]
[1780190239211,34.68,74079.9,0.0,0.85374,0.00011,13.42236]
[1780190239822,34.68,74080.66,0.0,0.85382,0.00011,13.41734]
[1780190239878,34.69,74080.6,0.0,0.85381,0.00011,13.41789]
[1780190244913,34.69,74079.52,0.0,0.85368,0.00011,13.42585]
[1780190249948,34.69,74080.18,0.0,0.85374,0.00011,13.42204]
[1780190254983,34.69,74082.84,0.0,0.85407,0.00011,13.40051]
[1780190260022,34.69,74085.84,0.0,0.85439,0.00011,13.38106]
[1780190261567,34.69,74085.84,0.0,0.85439,0.00011,13.38106]
[1780190265114,34.69,74090.95,0.0,0.85495,0.00011,13.34722]
[1780190266230,34.69,74090.95,0.0,0.85495,0.00011,13.34722]
[1780190266276,34.69,74092.87,0.0,0.85516,0.00011,13.33464]
[1780190272163,34.7,74092.08,0.0,0.85505,0.00011,13.3415]
[1780190278206,34.7,74088.62,0.0,0.85464,0.00011,13.36616]
[1780190282235,34.7,74080.3,0.0,0.85369,0.00011,13.42328]
[1780190287270,34.7,74078.81,0.0,0.85351,0.00011,13.43397]
[1780190292305,34.71,74078.05,0.0,0.85342,0.00011,13.43966]
[1780190294319,34.71,74072.38,0.0,0.85277,0.00011,13.47823]
[1780190299350,34.71,74072.68,0.0,0.8528,0.00011,13.47638]
[1780190299672,34.71,74072.68,0.0,0.8528,0.00011,13.47638]
[1780190304781,34.71,74071.3,0.0,0.85264,0.00011,13.48609]
[1780190304882,34.71,74071.3,0.0,0.85264,0.00011,13.48615]
[1780190310432,34.71,74072.45,0.0,0.85277,0.00011,13.4787]
[1780190315468,34.71,74072.93,0.0,0.85285,0.00011,13.47158]
[1780190321511,34.71,74071.49,0.0,0.85268,0.00011,13.48181]
[1780190326545,34.71,74070.94,0.0,0.85261,0.00011,13.48579]
[1780190331580,34.71,74070.08,0.0,0.85251,0.00011,13.49184]
[1780190336615,34.71,74070.24,0.0,0.85253,0.00011,13.49096]
[1780190341650,34.71,74072.12,0.0,0.85273,0.00011,13.47846]
[1780190346685,34.71,74070.98,0.0,0.8526,0.00011,13.48646]
[1780190351720,34.71,74070.47,0.0,0.85254,0.00011,13.49009]
[1780190356755,34.71,74070.77,0.0,0.85257,0.00011,13.48823]
[1780190361791,34.72,74071.52,0.0,0.85265,0.00011,13.48338]
[1780190367834,34.72,74071.43,0.0,0.85264,0.00011,13.48425]
[1780190372869,34.72,74074.32,0.0,0.853,0.00011,13.46069]
[1780190377904,34.72,74077.53,0.0,0.85335,0.00011,13.43939]
[1780190382939,34.72,74078.87,0.0,0.8535,0.00011,13.43086]
[1780190389989,34.72,74078.89,0.0,0.85348,0.00011,13.43154]
[1780190395026,34.72,74080.04,0.0,0.8536,0.00011,13.42438]
[1780190400061,34.72,74080.16,0.0,0.85361,0.00011,13.42421]
[1780190404061,34.72,74079.61,0.0,0.85354,0.00011,13.4283]
[1780190404682,34.72,74079.61,0.0,0.85354,0.00011,13.4283]
[1780190404784,34.72,74076.68,0.0,0.85321,0.00011,13.44825]
[1780190406103,34.73,74071.98,0.0,0.85267,0.00011,13.48024]
[1780190413152,34.73,74073.41,0.0,0.85283,0.00011,13.471]
[1780190419194,34.73,74072.32,0.0,0.8527,0.00011,13.4788]
[1780190424229,34.73,74073.22,0.0,0.85279,0.00011,13.47307]
[1780190429264,34.73,74073.34,0.0,0.8528,0.00011,13.47266]
[1780190435306,34.73,74075.67,0.0,0.85309,0.00011,13.4532]
[1780190441349,34.73,74076.99,0.0,0.85323,0.00011,13.44491]
[1780190446385,34.73,74078.9,0.0,0.85343,0.00011,13.43264]
[1780190453442,34.74,74076.56,0.0,0.85316,0.00011,13.44927]
[1780190458477,34.74,74076.68,0.0,0.85316,0.00011,13.44901]
[1780190463512,34.74,74077.02,0.0,0.85319,0.00011,13.44728]
[1780190468547,34.74,74077.98,0.0,0.85329,0.00011,13.44134]
[1780190474589,34.74,74078.92,0.0,0.85339,0.00011,13.43564]
[1780190476265,34.74,74079.72,0.0,0.85347,0.00011,13.43035]
[1780190476267,34.74,74079.72,0.0,0.85347,0.00011,13.43035]
[1780190489694,34.75,74079.79,0.0,0.85345,0.00011,13.43163]
[1780190494729,34.75,74081.09,0.0,0.85363,0.00011,13.41921]
[1780190500771,34.75,74080.62,0.0,0.85356,0.00011,13.42314]
[1780190505806,34.75,74088.26,0.0,0.85441,0.00011,13.37185]
[1780190510841,34.75,74088.89,0.0,0.85449,0.00011,13.36731]
[1780190515876,34.75,74091.47,0.0,0.85478,0.00011,13.34975]
[1780190520910,34.75,74091.75,0.0,0.85481,0.00011,13.34825]
[1780190525946,34.75,74091.94,0.0,0.85482,0.00011,13.34729]
[1780190530981,34.75,74092.92,0.0,0.85493,0.00011,13.34104]
[1780190536016,34.75,74091.55,0.0,0.85477,0.00011,13.35061]
[1780190541052,34.75,74093.08,0.0,0.85493,0.00011,13.34058]
[1780190546087,34.75,74094.06,0.0,0.85504,0.00011,13.33427]
[1780190549109,34.75,74099.86,0.0,0.85569,0.00011,13.2952]
[1780190553137,34.75,74107.82,0.0,0.85661,0.00011,13.23726]
[1780190554143,34.75,74113.03,0.0,0.85718,0.00011,13.20216]
[1780190559181,34.76,74115.44,0.0,0.85744,0.00011,13.18633]
[1780190564216,34.76,74113.88,0.0,0.85726,0.00011,13.19736]
[1780190568217,34.76,74111.78,0.0,0.85703,0.00011,13.21178]
[1780190573280,34.76,74114.64,0.0,0.85734,0.00011,13.19292]
[1780190579322,34.76,74114.53,0.0,0.85732,0.00011,13.19426]
[1780190582343,34.76,74108.05,0.0,0.85659,0.00011,13.23827]
[1780190587379,34.76,74106.13,0.0,0.85638,0.00011,13.25139]
[1780190590400,34.76,74110.19,0.0,0.85683,0.00011,13.22409]
[1780190595434,34.76,74111.47,0.0,0.85696,0.00011,13.21583]
[1780190600470,34.76,74111.27,0.0,0.85693,0.00011,13.21759]
[1780190605508,34.76,74111.83,0.0,0.85699,0.00011,13.21423]
[1780190610543,34.77,74113.01,0.0,0.85711,0.00011,13.20672]
[1780190615578,34.77,74114.12,0.0,0.85726,0.00011,13.19548]
[1780190618601,34.77,74118.69,0.0,0.85777,0.00011,13.16458]
[1780190621622,34.77,74123.73,0.0,0.85833,0.00011,13.13032]
[1780190625125,34.77,74123.95,0.0,0.85835,0.00011,13.12879]
[1780190625651,34.77,74121.3,0.0,0.85806,0.00011,13.14666]
[1780190630685,34.77,74121.98,0.0,0.85814,0.00011,13.14192]
[1780190635724,34.76,74123.92,0.0,0.85836,0.00011,13.12875]
[1780190640763,34.76,74123.33,0.0,0.85829,0.00011,13.13268]
[1780190645805,34.76,74122.71,0.0,0.85822,0.00011,13.13678]
[1780190650835,34.76,74122.45,0.0,0.8582,0.00011,13.13841]
[1780190651842,34.76,74130.13,0.0,0.85904,0.00011,13.08658]
[1780190652849,34.76,74137.13,0.0,0.85981,0.00011,13.03926]
[1780190658891,34.76,74132.12,0.0,0.85927,0.00011,13.07262]
[1780190663412,34.76,74132.61,0.0,0.85932,0.00011,13.06987]
[1780190669969,34.77,74137.79,0.0,0.85986,0.00011,13.03622]
[1780190673998,34.77,74134.42,0.0,0.85952,0.00011,13.05545]
[1780190678029,34.77,74143.34,0.0,0.86048,0.00011,12.99601]
[1780190679036,34.77,74153.69,0.0,0.86161,0.00011,12.9262]
[1780190680043,34.77,74156.19,0.0,0.86188,0.00011,12.90938]
[1780190681049,34.77,74157.08,0.0,0.86198,0.00011,12.90349]
[1780190683064,34.77,74168.55,0.0,0.86322,0.00011,12.82606]
[1780190685078,34.77,74167.11,0.0,0.86306,0.00011,12.83613]
[1780190690113,34.77,74164.52,0.0,0.86276,0.00011,12.85463]
[1780190695055,34.77,74165.22,0.0,0.86283,0.00011,12.85054]
[1780190697396,34.78,74165.3,0.0,0.86283,0.00011,12.85033]
[1780190697498,34.78,74165.3,0.0,0.86283,0.00011,12.85044]
[1780190703205,34.78,74163.33,0.0,0.86261,0.00011,12.86428]
[1780190705218,34.78,74150.9,0.0,0.86126,0.00011,12.94804]
[1780190706225,34.78,74142.25,0.0,0.86032,0.00011,13.00638]
[1780190711260,34.78,74140.26,0.0,0.86011,0.00011,13.01934]
[1780190713274,34.78,74144.72,0.0,0.86059,0.00011,12.98919]
[1780190715288,34.78,74149.48,0.0,0.86111,0.00011,12.95714]
[1780190719527,34.78,74149.79,0.0,0.86114,0.00011,12.95517]
[1780190724635,34.78,74149.87,0.0,0.86115,0.00011,12.95489]
[1780190724737,34.78,74149.76,0.0,0.86114,0.00011,12.95568]
[1780190730393,34.78,74150.01,0.0,0.86116,0.00011,12.95437]
[1780190734422,34.78,74143.67,0.0,0.8605,0.00011,12.99309]
[1780190735430,34.78,74136.97,0.0,0.85977,0.00011,13.03825]
[1780190737443,34.78,74132.91,0.0,0.85932,0.00011,13.06548]
[1780190742478,34.78,74132.82,0.0,0.85932,0.00011,13.06568]
[1780190745499,34.78,74125.86,0.0,0.85856,0.00011,13.11236]
[1780190747513,34.78,74122.15,0.0,0.85815,0.00011,13.13715]
[1780190752548,34.77,74121.53,0.0,0.8581,0.00011,13.14041]
[1780190758004,34.77,74121.32,0.0,0.85809,0.00011,13.14109]
[1780190763626,34.77,74120.89,0.0,0.85804,0.00011,13.14384]
[1780190768660,34.77,74123.35,0.0,0.85832,0.00011,13.12716]
[1780190773698,34.77,74125.2,0.0,0.85852,0.00011,13.11475]
[1780190779740,34.77,74123.37,0.0,0.85832,0.00011,13.12671]
[1780190782761,34.77,74119.0,0.0,0.85785,0.00011,13.15572]
[1780190784775,34.77,74111.25,0.0,0.85699,0.00011,13.20778]
[1780190790817,34.77,74111.21,0.0,0.857,0.00011,13.20703]
[1780190792831,34.77,74107.78,0.0,0.85666,0.00011,13.2256]
[1780190794847,34.77,74103.54,0.0,0.8562,0.00011,13.25384]
[1780190795915,34.77,74103.54,0.0,0.8562,0.00011,13.25384]
[1780190796016,34.76,74102.99,0.0,0.85614,0.00011,13.25734]
[1780190800889,34.76,74098.33,0.0,0.85563,0.00011,13.28815]
[1780190805925,34.76,74101.73,0.0,0.85602,0.00011,13.26481]
[1780190811967,34.76,74101.92,0.0,0.85604,0.00011,13.26315]
[1780190817002,34.76,74102.11,0.0,0.85607,0.00011,13.26157]
[1780190822044,34.76,74102.58,0.0,0.85613,0.00011,13.25813]
[1780190827079,34.76,74099.23,0.0,0.85576,0.00011,13.28061]
[1780190830100,34.76,74091.47,0.0,0.85489,0.00011,13.33286]
[1780190835135,34.76,74088.97,0.0,0.85462,0.00011,13.34901]
[1780190840170,34.76,74089.09,0.0,0.85464,0.00011,13.34758]
[1780190846212,34.75,74088.65,0.0,0.85461,0.00011,13.34974]
[1780190852254,34.75,74078.13,0.0,0.85347,0.00011,13.41577]
[1780190853261,34.75,74073.87,0.0,0.85299,0.00011,13.44456]
[1780190854268,34.75,74073.77,0.0,0.85298,0.00011,13.44512]
[1780190859303,34.75,74072.88,0.0,0.85289,0.00011,13.45037]
[1780190864339,34.75,74077.82,0.0,0.85347,0.00011,13.41599]
[1780190869374,34.75,74080.4,0.0,0.85377,0.00011,13.39809]
[1780190872927,34.75,74081.9,0.0,0.85394,0.00011,13.38789]
[1780190878437,34.75,74082.66,0.0,0.85402,0.00011,13.3827]
[1780190883472,34.75,74082.96,0.0,0.85406,0.00011,13.3806]
[1780190888507,34.75,74084.77,0.0,0.85426,0.00011,13.36826]
[1780190893541,34.75,74081.16,0.0,0.85386,0.00011,13.39254]
[1780190898577,34.74,74077.62,0.0,0.85346,0.00011,13.41618]
[1780190905626,34.74,74076.09,0.0,0.8533,0.00011,13.42601]
[1780190906633,34.74,74069.47,0.0,0.85255,0.00011,13.47072]
[1780190907640,34.74,74062.94,0.0,0.85181,0.00011,13.51493]
[1780190908647,34.74,74057.21,0.0,0.85115,0.00011,13.55383]
[1780190909654,34.74,74052.29,0.0,0.85059,0.00011,13.58719]
[1780190911669,34.74,74046.19,0.0,0.84992,0.00011,13.62423]
[1780190914690,34.74,74041.1,0.0,0.84935,0.00012,13.65807]
[1780190919725,34.74,74032.0,0.0,0.84832,0.00012,13.71858]
[1780190920732,34.74,74026.24,0.0,0.84765,0.00012,13.75742]
[1780190922147,34.74,74026.24,0.0,0.84765,0.00012,13.75742]
[1780190924761,34.74,74005.93,0.0,0.84529,0.00012,13.89468]
[1780190925769,34.74,73997.32,0.0,0.84428,0.00012,13.95287]
[1780190926776,34.74,74001.64,0.0,0.84479,0.00012,13.92337]
[1780190931812,34.73,74003.44,0.0,0.84502,0.00012,13.9102]
[1780190935840,34.73,73998.29,0.0,0.84442,0.00012,13.94434]
[1780190937281,34.73,73998.29,0.0,0.84442,0.00012,13.94434]
[1780190940875,34.73,74003.26,0.0,0.84503,0.00012,13.90952]
[1780190942405,34.73,74003.26,0.0,0.84503,0.00012,13.90952]
[1780190941882,34.73,74008.17,0.0,0.84561,0.00012,13.87605]
[1780190942845,34.73,74008.17,0.0,0.84561,0.00012,13.87605]
[1780190942900,34.73,74009.53,0.0,0.84577,0.00012,13.86668]
[1780190943916,34.73,74015.97,0.0,0.84653,0.00012,13.8229]
[1780190944923,34.73,74003.93,0.0,0.84512,0.00012,13.90442]
[1780190945930,34.73,74002.56,0.0,0.84496,0.00012,13.91352]
[1780190947762,34.73,74003.4,0.0,0.84506,0.00012,13.90763]
[1780190952979,34.72,74002.0,0.0,0.84492,0.00012,13.91594]
[1780190960029,34.72,74001.14,0.0,0.84484,0.00012,13.92031]
[1780190965063,34.72,73996.68,0.0,0.84433,0.00012,13.94939]
[1780190970098,34.72,73997.13,0.0,0.84441,0.00012,13.94509]
[1780190973119,34.71,73990.93,0.0,0.84372,0.00012,13.98213]
[1780190974126,34.71,73985.1,0.0,0.84304,0.00012,14.02152]
[1780190976251,34.71,73985.14,0.0,0.84304,0.00012,14.02106]
[1780190980168,34.71,73990.77,0.0,0.84373,0.00012,13.98205]
[1780190985203,34.71,73993.33,0.0,0.84404,0.00012,13.96389]
[1780190986475,34.71,73993.91,0.0,0.84411,0.00012,13.95982]
[1780190992252,34.71,73990.94,0.0,0.84378,0.00012,13.97916]
[1780190996280,34.7,73995.68,0.0,0.84435,0.00012,13.9461]
[1780191001315,34.7,73996.42,0.0,0.84446,0.00012,13.94002]
[1780191006350,34.7,73996.71,0.0,0.84451,0.00012,13.93709]
[1780191010378,34.7,73990.07,0.0,0.84373,0.00012,13.9815]
[1780191015414,34.7,73988.07,0.0,0.84351,0.00012,13.99448]
[1780191020449,34.69,73988.52,0.0,0.84357,0.00012,13.99081]
[1780191025484,34.69,73985.47,0.0,0.84322,0.00012,14.01091]
[1780191030519,34.69,73988.36,0.0,0.84357,0.00012,13.99092]
[1780191035553,34.69,73987.58,0.0,0.84351,0.00012,13.99177]
[1780191040589,34.69,73994.0,0.0,0.84429,0.00012,13.94745]
[1780191045624,34.69,73995.93,0.0,0.84453,0.00012,13.93358]
[1780191052675,34.68,73998.37,0.0,0.84483,0.00012,13.91601]
[1780191057710,34.68,73997.19,0.0,0.84471,0.00012,13.92322]
[1780191062745,34.68,73997.4,0.0,0.84474,0.00012,13.92098]
[1780191067781,34.68,73997.98,0.0,0.84483,0.00012,13.91618]
[1780191072816,34.68,74002.24,0.0,0.84534,0.00012,13.88645]
[1780191078859,34.67,74002.91,0.0,0.84544,0.00012,13.88104]
[1780191083894,34.67,74003.24,0.0,0.84549,0.00012,13.8781]
[1780191086914,34.67,74011.79,0.0,0.8465,0.00012,13.8195]
[1780191089936,34.67,74015.53,0.0,0.84695,0.00012,13.79351]
[1780191093969,34.67,74033.33,0.0,0.84906,0.00012,13.66772]
[1780191094976,34.67,74039.8,0.0,0.84981,0.00012,13.62357]
[1780191096990,34.67,74035.37,0.0,0.8493,0.00012,13.6537]
[1780191100011,34.67,74042.44,0.0,0.85012,0.00012,13.60577]
[1780191105046,34.67,74050.98,0.0,0.85111,0.00011,13.54724]
[1780191106745,34.67,74050.75,0.0,0.85108,0.00011,13.54867]
[1780191109149,34.67,74051.98,0.0,0.85123,0.00011,13.54005]
[1780191109251,34.67,74052.02,0.0,0.85123,0.00011,13.53964]
[1780191109818,34.67,74052.02,0.0,0.85123,0.00011,13.53964]
[1780191112095,34.66,74057.09,0.0,0.85182,0.00011,13.50469]
[1780191114109,34.66,74061.87,0.0,0.85237,0.00011,13.47207]
[1780191116123,34.66,74067.84,0.0,0.85305,0.00011,13.43147]
[1780191119148,34.66,74074.59,0.0,0.85382,0.00011,13.3853]
[1780191120167,34.66,74086.97,0.0,0.85522,0.00011,13.3013]
[1780191121162,34.66,74090.36,0.0,0.85561,0.00011,13.27812]
[1780191122169,34.66,74094.54,0.0,0.85607,0.00011,13.24987]
[1780191123176,34.66,74099.9,0.0,0.85668,0.00011,13.21343]
[1780191124183,34.66,74104.44,0.0,0.85718,0.00011,13.1826]
[1780191126197,34.66,74099.33,0.0,0.85661,0.00011,13.21713]
[1780191131232,34.66,74097.14,0.0,0.85638,0.00011,13.23152]
[1780191134253,34.66,74089.08,0.0,0.85547,0.00011,13.28615]
[1780191139288,34.66,74086.12,0.0,0.85514,0.00011,13.30612]
[1780191141302,34.66,74090.52,0.0,0.85564,0.00011,13.27629]
[1780191144038,34.66,74092.25,0.0,0.85583,0.00011,13.26465]
[1780191148351,34.66,74086.27,0.0,0.85515,0.00011,13.30539]
[1780191151958,34.66,74085.61,0.0,0.85512,0.00011,13.30558]
[1780191157415,34.66,74079.86,0.0,0.85447,0.00011,13.34461]
[1780191162450,34.66,74075.96,0.0,0.85403,0.00011,13.37107]
[1780191167485,34.66,74076.92,0.0,0.85414,0.00011,13.36455]
[1780191173527,34.66,74074.43,0.0,0.85385,0.00011,13.38137]
[1780191178562,34.66,74075.06,0.0,0.85393,0.00011,13.37698]
[1780191184604,34.66,74074.98,0.0,0.85392,0.00011,13.3774]
[1780191189639,34.66,74074.54,0.0,0.85387,0.00011,13.38028]
[1780191194674,34.66,74075.92,0.0,0.85403,0.00011,13.37086]
[1780191196627,34.66,74075.4,0.0,0.85397,0.00011,13.37438]
[1780191203737,34.66,74073.87,0.0,0.8538,0.00011,13.38469]
[1780191208772,34.66,74074.01,0.0,0.85382,0.00011,13.38366]
[1780191213810,34.66,74073.95,0.0,0.85385,0.00011,13.37976]
[1780191218845,34.66,74074.06,0.0,0.85386,0.00011,13.37901]
[1780191223880,34.66,74078.21,0.0,0.85433,0.00011,13.35097]
[1780191225894,34.66,74086.39,0.0,0.85525,0.00011,13.29553]
[1780191226901,34.66,74091.32,0.0,0.8558,0.00011,13.26216]
[1780191230620,34.66,74093.18,0.0,0.85601,0.00011,13.24971]
[1780191232943,34.66,74103.47,0.0,0.85715,0.00011,13.18016]
[1780191236678,34.66,74105.02,0.0,0.85733,0.00011,13.1696]
[1780191236971,34.66,74104.99,0.0,0.85733,0.00011,13.16942]
[1780191242009,34.66,74107.01,0.0,0.85757,0.00011,13.15484]
[1780191248050,34.65,74105.15,0.0,0.85738,0.00011,13.16627]
[1780191253085,34.65,74103.23,0.0,0.85718,0.00011,13.1786]
[1780191258120,34.65,74098.55,0.0,0.85666,0.00011,13.21003]
[1780191263155,34.65,74097.49,0.0,0.85655,0.00011,13.2167]
[1780191266175,34.65,74093.06,0.0,0.85606,0.00011,13.24637]
[1780191272220,34.65,74087.09,0.0,0.85542,0.00011,13.28272]
[1780191277253,34.65,74088.35,0.0,0.85556,0.00011,13.27429]
[1780191282288,34.65,74088.71,0.0,0.8556,0.00011,13.27202]
[1780191287323,34.65,74088.23,0.0,0.85554,0.00011,13.27548]
[1780191292357,34.65,74093.08,0.0,0.85609,0.00011,13.24279]
[1780191297393,34.65,74094.2,0.0,0.85621,0.00011,13.23557]
[1780191302428,34.65,74094.9,0.0,0.85628,0.00011,13.23117]
[1780191305449,34.65,74099.35,0.0,0.85677,0.00011,13.20125]
[1780191308470,34.65,74103.52,0.0,0.85723,0.00011,13.17335]
[1780191313505,34.66,74105.37,0.0,0.85743,0.00011,13.16111]
[1780191316527,34.65,74113.08,0.0,0.8583,0.00011,13.10854]
[1780191321561,34.65,74116.07,0.0,0.85864,0.00011,13.08753]
[1780191326597,34.65,74116.5,0.0,0.8587,0.00011,13.08398]
[1780191331631,34.65,74115.06,0.0,0.85858,0.00011,13.0889]
[1780191332638,34.65,74110.97,0.0,0.85813,0.00011,13.11661]
[1780191337673,34.65,74109.3,0.0,0.85795,0.00011,13.12773]
[1780191342708,34.65,74108.12,0.0,0.85782,0.00011,13.13555]
[1780191350763,34.65,74104.05,0.0,0.85737,0.00011,13.16277]
[1780191352778,34.65,74099.11,0.0,0.85682,0.00011,13.19611]
[1780191357813,34.65,74096.94,0.0,0.85659,0.00011,13.21012]
[1780191362850,34.64,74099.4,0.0,0.85688,0.00011,13.19274]
[1780191367885,34.64,74099.82,0.0,0.85693,0.00011,13.18927]
[1780191373927,34.64,74100.21,0.0,0.85699,0.00011,13.18582]
[1780191375941,34.64,74104.34,0.0,0.85745,0.00011,13.15762]
[1780191380976,34.64,74104.78,0.0,0.85751,0.00011,13.15431]
[1780191386011,34.64,74104.98,0.0,0.85754,0.00011,13.15261]
[1780191391048,34.64,74105.12,0.0,0.85759,0.00011,13.14708]
[1780191396118,34.64,74105.7,0.0,0.85766,0.00011,13.14289]
[1780191401153,34.64,74107.42,0.0,0.85786,0.00011,13.13101]
[1780191408202,34.64,74107.04,0.0,0.85782,0.00011,13.13339]
[1780191413237,34.64,74106.96,0.0,0.85781,0.00011,13.13378]
[1780191418272,34.64,74106.96,0.0,0.85781,0.00011,13.13364]
[1780191423307,34.64,74104.22,0.0,0.85751,0.00011,13.15203]
[1780191428342,34.64,74103.28,0.0,0.85741,0.00011,13.15805]
[1780191433377,34.63,74095.84,0.0,0.85659,0.00011,13.20811]
[1780191438412,34.63,74097.57,0.0,0.85679,0.00011,13.19573]
[1780191444454,34.63,74098.25,0.0,0.85688,0.00011,13.19043]
[1780191446468,34.63,74103.22,0.0,0.85744,0.00011,13.15655]
[1780191452510,34.63,74104.32,0.0,0.8576,0.00011,13.14447]
[1780191457545,34.63,74104.96,0.0,0.85768,0.00011,13.13984]
[1780191470636,34.63,74104.91,0.0,0.85768,0.00011,13.13947]
[1780191481713,34.62,74104.57,0.0,0.85767,0.00011,13.13987]
[1780191482720,34.62,74095.72,0.0,0.85669,0.00011,13.19976]
[1780191483729,34.62,74091.2,0.0,0.85618,0.00011,13.23022]
[1780191484734,34.62,74085.99,0.0,0.8556,0.00011,13.26534]
[1780191485255,34.62,74085.99,0.0,0.8556,0.00011,13.26534]
[1780191490776,34.62,74082.94,0.0,0.85529,0.00011,13.28438]
[1780191494804,34.62,74078.76,0.0,0.85483,0.00011,13.31202]
[1780191500846,34.61,74076.05,0.0,0.85453,0.00011,13.32962]
[1780191507895,34.61,74075.74,0.0,0.85451,0.00011,13.33075]
[1780191511708,34.61,74075.74,0.0,0.85451,0.00011,13.33075]
[1780191511809,34.61,74075.74,0.0,0.85456,0.00011,13.32595]
[1780191516958,34.61,74075.89,0.0,0.85459,0.00011,13.32427]
[1780191523000,34.61,74076.0,0.0,0.85461,0.00011,13.3228]
[1780191531056,34.6,74077.2,0.0,0.85476,0.00011,13.31369]
[1780191532063,34.6,74084.79,0.0,0.85562,0.00011,13.26205]
[1780191540119,34.6,74083.73,0.0,0.85551,0.00011,13.26885]
[1780191545154,34.6,74082.4,0.0,0.85536,0.00011,13.27761]
[1780191551196,34.6,74081.88,0.0,0.85531,0.00011,13.28089]
[1780191557238,34.6,74081.84,0.0,0.85531,0.00011,13.28086]
[1780191561266,34.6,74077.05,0.0,0.85477,0.00011,13.31317]
[1780191566301,34.6,74074.48,0.0,0.85449,0.00011,13.33004]
[1780191571336,34.6,74074.43,0.0,0.85453,0.00011,13.32551]
[1780191576371,34.6,74074.59,0.0,0.85456,0.00011,13.32382]
[1780191581406,34.6,74074.62,0.0,0.85457,0.00011,13.32303]
[1780191587466,34.59,74074.67,0.0,0.85459,0.00011,13.32198]
[1780191596529,34.59,74060.8,0.0,0.85303,0.00011,13.41514]
[1780191597536,34.59,74042.68,0.0,0.85096,0.00012,13.53809]
[1780191598543,34.59,74033.63,0.0,0.84992,0.00012,13.59951]
[1780191599550,34.59,74033.54,0.0,0.84991,0.00012,13.5999]
[1780191604588,34.59,74033.6,0.0,0.84993,0.00012,13.59841]
[1780191607554,34.59,74033.67,0.0,0.84995,0.00012,13.5975]
[1780191612843,34.58,74033.69,0.0,0.84998,0.00012,13.59564]
[1780191612945,34.58,74033.62,0.0,0.84998,0.00012,13.59578]
[1780191617679,34.58,74029.24,0.0,0.84949,0.00012,13.62456]
[1780191619693,34.58,74023.14,0.0,0.84878,0.00012,13.66604]
[1780191621707,34.58,74018.67,0.0,0.84826,0.00012,13.69649]
[1780191623721,34.58,74013.33,0.0,0.84764,0.00012,13.73277]
[1780191628756,34.58,74013.11,0.0,0.84762,0.00012,13.7339]
[1780191633791,34.58,74017.84,0.0,0.84821,0.00012,13.69715]
[1780191638826,34.58,74014.76,0.0,0.84785,0.00012,13.71793]
[1780191641847,34.58,74006.45,0.0,0.84688,0.00012,13.77437]
[1780191642854,34.58,73998.42,0.0,0.84594,0.00012,13.82892]
[1780191643861,34.58,73992.04,0.0,0.84519,0.00012,13.87217]
[1780191648896,34.57,73992.06,0.0,0.84522,0.00012,13.87074]
[1780191650909,34.57,74000.41,0.0,0.84621,0.00012,13.81342]
[1780191652924,34.57,74007.19,0.0,0.84701,0.00012,13.76694]
[1780191654596,34.57,74007.84,0.0,0.84709,0.00012,13.7624]
[1780191657959,34.57,74012.19,0.0,0.84761,0.00012,13.73237]
[1780191664001,34.57,74012.11,0.0,0.8476,0.00012,13.73246]
[1780191669036,34.57,74012.6,0.0,0.84767,0.00012,13.72872]
[1780191674071,34.57,74011.85,0.0,0.84759,0.00012,13.73342]
[1780191675340,34.57,74011.83,0.0,0.84759,0.00012,13.73346]
[1780191681120,34.56,74011.77,0.0,0.84759,0.00012,13.73332]
[1780191686155,34.56,74011.45,0.0,0.84756,0.00012,13.73504]
[1780191691190,34.56,74011.7,0.0,0.84763,0.00012,13.72859]
[1780191696225,34.56,74014.95,0.0,0.84802,0.00012,13.70603]
[1780191701260,34.56,74011.47,0.0,0.84762,0.00012,13.72923]
[1780191707302,34.56,74011.77,0.0,0.84767,0.00012,13.72661]
[1780191712337,34.56,74011.68,0.0,0.84766,0.00012,13.72677]
[1780191722409,34.55,74011.7,0.0,0.84768,0.00012,13.72571]
[1780191727444,34.55,74011.75,0.0,0.84769,0.00012,13.72495]
[1780191735500,34.55,74011.75,0.0,0.8477,0.00012,13.72431]
[1780191740535,34.55,74012.55,0.0,0.84779,0.00012,13.71909]
[1780191746577,34.55,74011.9,0.0,0.84772,0.00012,13.72339]
[1780191751612,34.55,74012.17,0.0,0.84779,0.00012,13.71698]
[1780191756649,34.55,74012.61,0.0,0.84784,0.00012,13.71444]
[1780191761684,34.55,74011.82,0.0,0.84774,0.00012,13.72028]
[1780191766719,34.55,74011.87,0.0,0.84775,0.00012,13.71963]
[1780191771756,34.55,74011.24,0.0,0.84768,0.00012,13.72361]
[1780191778805,34.55,74011.31,0.0,0.84769,0.00012,13.72268]
[1780191783840,34.55,74011.32,0.0,0.8477,0.00012,13.72232]
[1780191784847,34.55,74006.04,0.0,0.84708,0.00012,13.75824]
[1780191789882,34.55,74003.39,0.0,0.84678,0.00012,13.77568]
[1780191792903,34.55,73999.23,0.0,0.8463,0.00012,13.80382]
[1780191794918,34.55,73994.05,0.0,0.84569,0.00012,13.83877]
[1780191799952,34.54,73991.98,0.0,0.84546,0.00012,13.85188]
[1780191800959,34.54,73980.74,0.0,0.84413,0.00012,13.92826]
[1780191801966,34.54,73978.73,0.0,0.8439,0.00012,13.94163]
[1780191803870,34.54,73978.86,0.0,0.84392,0.00012,13.94041]
[1780191809015,34.54,73981.35,0.0,0.84425,0.00012,13.92153]
[1780191814050,34.53,73981.66,0.0,0.84435,0.00012,13.91377]
[1780191817586,34.53,73981.59,0.0,0.84434,0.00012,13.91398]
[1780191823113,34.53,73981.63,0.0,0.84438,0.00012,13.91172]
[1780191831171,34.52,73984.79,0.0,0.84479,0.00012,13.88834]
[1780191837213,34.52,73983.68,0.0,0.84467,0.00012,13.89482]
[1780191842248,34.52,73976.22,0.0,0.8438,0.00012,13.94482]
[1780191844262,34.52,73976.02,0.0,0.84379,0.00012,13.94571]
[1780191849297,34.52,73976.75,0.0,0.84389,0.00012,13.93948]
[1780191854334,34.51,73977.03,0.0,0.84394,0.00012,13.93667]
[1780191860374,34.51,73977.05,0.0,0.84396,0.00012,13.936]
[1780191866416,34.51,73977.36,0.0,0.844,0.00012,13.93334]
[1780191871450,34.51,73977.32,0.0,0.84404,0.00012,13.92883]
[1780191878499,34.51,73977.83,0.0,0.84411,0.00012,13.92483]
[1780191883535,34.51,73975.78,0.0,0.84387,0.00012,13.93834]
[1780191888570,34.51,73970.23,0.0,0.84322,0.00012,13.97572]
[1780191891594,34.5,73966.29,0.0,0.84276,0.00012,14.00212]
[1780191896629,34.5,73966.02,0.0,0.84274,0.00012,14.0031]
[1780191904688,34.5,73968.09,0.0,0.84301,0.00012,13.9876]
[1780191910731,34.5,73965.45,0.0,0.84271,0.00012,14.00458]
[1780191912745,34.49,73961.07,0.0,0.84219,0.00012,14.03411]
[1780191913752,34.49,73955.4,0.0,0.84151,0.00012,14.07268]
[1780191914759,34.49,73951.09,0.0,0.841,0.00012,14.10193]
[1780191917780,34.49,73960.91,0.0,0.84219,0.00012,14.03431]
[1780191918787,34.49,73967.98,0.0,0.84304,0.00012,13.98584]
[1780191919794,34.49,73973.13,0.0,0.84366,0.00012,13.95054]
[1780191924829,34.49,73979.77,0.0,0.84447,0.00012,13.90433]
[1780191926876,34.49,73978.01,0.0,0.84426,0.00012,13.91617]
[1780191932887,34.49,73976.66,0.0,0.84415,0.00012,13.92031]
[1780191935908,34.49,73967.59,0.0,0.84307,0.00012,13.98187]
[1780191940943,34.48,73963.75,0.0,0.84263,0.00012,14.00719]
[1780191945982,34.48,73953.6,0.0,0.84142,0.00012,14.07546]
[1780191946989,34.48,73951.85,0.0,0.84122,0.00012,14.08709]
[1780191952024,34.48,73952.19,0.0,0.84127,0.00012,14.08392]
[1780191957059,34.48,73952.22,0.0,0.8413,0.00012,14.0826]
[1780191964126,34.47,73952.27,0.0,0.84132,0.00012,14.08105]
[1780191968154,34.47,73958.6,0.0,0.8421,0.00012,14.03703]
[1780191969161,34.47,73966.24,0.0,0.84302,0.00012,13.9847]
[1780191973189,34.47,73959.09,0.0,0.84217,0.00012,14.03317]
[1780191974197,34.47,73955.01,0.0,0.84168,0.00012,14.06089]
[1780191976135,34.47,73954.83,0.0,0.84166,0.00012,14.06194]
[1780191976211,34.47,73954.93,0.0,0.84167,0.00012,14.06107]
[1780191979232,34.47,73966.29,0.0,0.84305,0.00012,13.98295]
[1780191980239,34.47,73966.74,0.0,0.8431,0.00012,13.97981]
[1780191985274,34.47,73967.01,0.0,0.84314,0.00012,13.97764]
[1780191990309,34.47,73969.36,0.0,0.84343,0.00012,13.96134]
[1780191993330,34.47,73975.71,0.0,0.84422,0.00012,13.91365]
[1780191994337,34.47,73980.01,0.0,0.84473,0.00012,13.88432]
[1780191996351,34.47,73986.23,0.0,0.84547,0.00012,13.84196]
[1780192001385,34.46,73982.99,0.0,0.84509,0.00012,13.86385]
[1780192006421,34.46,73983.63,0.0,0.84517,0.00012,13.85896]
[1780192011456,34.46,73983.26,0.0,0.84514,0.00012,13.86099]
[1780192016491,34.46,73985.94,0.0,0.84546,0.00012,13.84223]
[1780192021526,34.46,73988.06,0.0,0.84572,0.00012,13.82741]
[1780192026561,34.46,73989.48,0.0,0.84589,0.00012,13.81751]
[1780192027568,34.46,73994.15,0.0,0.84644,0.00012,13.78558]
[1780192029582,34.46,74000.52,0.0,0.84719,0.00012,13.74209]
[1780192034620,34.46,74004.41,0.0,0.84765,0.00012,13.7158]
[1780192035624,34.46,74008.8,0.0,0.84816,0.00012,13.6859]
[1780192040659,34.46,74010.39,0.0,0.84834,0.00012,13.6757]
[1780192046701,34.46,74007.42,0.0,0.84798,0.00012,13.69663]
[1780192050729,34.47,74000.91,0.0,0.84721,0.00012,13.74148]
[1780192055764,34.47,74005.92,0.0,0.84783,0.00012,13.70316]
[1780192057777,34.47,74012.03,0.0,0.84854,0.00012,13.66158]
[1780192062814,34.47,74013.4,0.0,0.84868,0.00012,13.65349]
[1780192068858,34.47,74013.35,0.0,0.84865,0.00012,13.65541]
[1780192070644,34.47,74013.42,0.0,0.84865,0.00012,13.6552]
[1780192070906,34.47,74013.42,0.0,0.84865,0.00012,13.6552]
[1780192070962,34.47,74013.43,0.0,0.84865,0.00012,13.6554]
[1780192076914,34.48,74014.37,0.0,0.84873,0.00012,13.6506]
[1780192080942,34.48,74023.5,0.0,0.84978,0.00012,13.58918]
[1780192081949,34.48,74028.22,0.0,0.85033,0.00012,13.55714]
[1780192086984,34.48,74029.21,0.0,0.85042,0.00012,13.55146]
[1780192092019,34.49,74029.59,0.0,0.85045,0.00012,13.54989]
[1780192098060,34.49,74032.07,0.0,0.85072,0.00012,13.53422]
[1780192101082,34.49,74036.66,0.0,0.85124,0.00012,13.50357]
[1780192106625,34.49,74036.31,0.0,0.85119,0.00012,13.50623]
[1780192116187,34.49,74037.66,0.0,0.85137,0.00012,13.49335]
[1780192122229,34.49,74036.26,0.0,0.8512,0.00012,13.50332]
[1780192124242,34.49,74031.38,0.0,0.85064,0.00012,13.53669]
[1780192133306,34.49,74027.77,0.0,0.85022,0.00012,13.56135]
[1780192138341,34.49,74024.2,0.0,0.8498,0.00012,13.58581]
[1780192143376,34.5,74025.56,0.0,0.84995,0.00012,13.57725]
[1780192145390,34.5,74021.07,0.0,0.84942,0.00012,13.60815]
[1780192150425,34.5,74020.72,0.0,0.84937,0.00012,13.61105]
[1780192155460,34.5,74021.05,0.0,0.8494,0.00012,13.6093]
[1780192160495,34.5,74022.71,0.0,0.84959,0.00012,13.59848]
[1780192165530,34.5,74023.71,0.0,0.84969,0.00012,13.59228]
[1780192170565,34.5,74014.9,0.0,0.84866,0.00012,13.65298]
[1780192173586,34.5,74013.72,0.0,0.84856,0.00012,13.65684]
[1780192179628,34.5,74014.37,0.0,0.84862,0.00012,13.65311]
[1780192185670,34.51,74008.57,0.0,0.84792,0.00012,13.69378]
[1780192189698,34.51,74002.02,0.0,0.84714,0.00012,13.73906]
[1780192191712,34.51,73996.74,0.0,0.84652,0.00012,13.77531]
[1780192193508,34.51,73996.22,0.0,0.84646,0.00012,13.77891]
[1780192198760,34.51,74000.96,0.0,0.84701,0.00012,13.74673]
[1780192200779,34.51,74005.89,0.0,0.84759,0.00012,13.71319]
[1780192201786,34.51,74010.17,0.0,0.84809,0.00012,13.68415]
[1780192206821,34.51,74013.87,0.0,0.84851,0.00012,13.65972]
[1780192211856,34.51,74019.03,0.0,0.8491,0.00012,13.62539]
[1780192216891,34.52,74018.22,0.0,0.84898,0.00012,13.63202]
[1780192221926,34.52,74017.69,0.0,0.8489,0.00012,13.63671]
[1780192226961,34.52,74017.96,0.0,0.84892,0.00012,13.63593]
[1780192231995,34.53,74016.71,0.0,0.84879,0.00012,13.64124]
[1780192237031,34.53,74017.16,0.0,0.84882,0.00012,13.6392]
[1780192242066,34.53,74017.23,0.0,0.84881,0.00012,13.63982]
[1780192251129,34.54,74016.15,0.0,0.84866,0.00012,13.64903]
[1780192257174,34.54,74013.83,0.0,0.84837,0.00012,13.66608]
[1780192258182,34.54,74008.82,0.0,0.84778,0.00012,13.70041]
[1780192264224,34.54,74008.15,0.0,0.84769,0.00012,13.70575]
[1780192269258,34.54,74008.16,0.0,0.84768,0.00012,13.70636]
[1780192274294,34.54,74007.07,0.0,0.84754,0.00012,13.71448]
[1780192279331,34.55,74003.75,0.0,0.84714,0.00012,13.73767]
[1780192284366,34.55,74002.86,0.0,0.84703,0.00012,13.74416]
[1780192290408,34.55,74003.44,0.0,0.84709,0.00012,13.74068]
[1780192294436,34.55,73998.39,0.0,0.84652,0.00012,13.77112]
[1780192298464,34.55,73992.62,0.0,0.84584,0.00012,13.81056]
[1780192303499,34.55,73991.91,0.0,0.84576,0.00012,13.8153]
[1780192307527,34.55,73987.81,0.0,0.84527,0.00012,13.84315]
[1780192312562,34.55,73987.74,0.0,0.84527,0.00012,13.84339]
[1780192323639,34.55,73987.77,0.0,0.84528,0.00012,13.84277]
[1780192328675,34.55,73985.43,0.0,0.845,0.00012,13.85887]
[1780192330689,34.55,73980.99,0.0,0.84447,0.00012,13.88946]
[1780192335724,34.55,73979.45,0.0,0.84427,0.00012,13.90058]
[1780192340759,34.55,73983.21,0.0,0.84471,0.00012,13.87566]
[1780192345793,34.55,73983.78,0.0,0.84476,0.00012,13.87266]
[1780192352843,34.56,73984.0,0.0,0.8448,0.00012,13.86819]
[1780192357197,34.56,73984.2,0.0,0.84481,0.00012,13.8676]
[1780192357298,34.56,73984.2,0.0,0.84481,0.00012,13.8678]
[1780192366941,34.56,73984.04,0.0,0.84476,0.00012,13.87083]
[1780192371975,34.57,73978.73,0.0,0.84411,0.00012,13.90796]
[1780192373990,34.57,73973.99,0.0,0.84354,0.00012,13.94051]
[1780192379025,34.57,73972.53,0.0,0.84336,0.00012,13.95091]
[1780192384702,34.57,73969.49,0.0,0.84299,0.00012,13.97191]
[1780192388088,34.57,73963.17,0.0,0.84223,0.00012,14.01509]
[1780192394129,34.57,73963.31,0.0,0.84225,0.00012,14.01411]
[1780192405206,34.57,73963.81,0.0,0.84231,0.00012,14.01072]
[1780192411249,34.57,73963.46,0.0,0.8423,0.00012,14.00883]
[1780192416284,34.57,73963.7,0.0,0.84233,0.00012,14.0072]
[1780192422326,34.57,73965.84,0.0,0.84259,0.00012,13.99264]
[1780192427361,34.57,73963.77,0.0,0.84234,0.00012,14.00677]
[1780192440451,34.57,73963.89,0.0,0.84235,0.00012,14.00599]
[1780192445489,34.57,73962.2,0.0,0.84215,0.00012,14.01748]
[1780192450524,34.57,73960.13,0.0,0.8419,0.00012,14.03148]
[1780192455559,34.57,73959.13,0.0,0.84179,0.00012,14.03809]
[1780192460594,34.57,73959.07,0.0,0.84178,0.00012,14.03835]
[1780192465629,34.57,73958.4,0.0,0.8417,0.00012,14.04289]
[1780192470664,34.57,73959.12,0.0,0.84179,0.00012,14.03793]
[1780192475699,34.57,73959.6,0.0,0.84188,0.00012,14.03037]
[1780192480734,34.57,73959.49,0.0,0.84187,0.00012,14.03109]
[1780192485769,34.57,73959.71,0.0,0.8419,0.00012,14.02956]
[1780192490804,34.57,73960.34,0.0,0.84197,0.00012,14.02522]
[1780192495839,34.57,73961.01,0.0,0.84205,0.00012,14.02068]
[1780192504902,34.57,73961.64,0.0,0.84213,0.00012,14.01643]
[1780192509938,34.57,73967.62,0.0,0.84285,0.00012,13.97568]
[1780192510945,34.57,73971.69,0.0,0.84333,0.00012,13.94796]
[1780192512958,34.57,73972.69,0.0,0.84345,0.00012,13.94121]
[1780192519001,34.57,73971.16,0.0,0.84328,0.00012,13.95092]
[1780192524037,34.56,73971.5,0.0,0.84333,0.00012,13.94803]
[1780192529071,34.56,73968.93,0.0,0.84303,0.00012,13.96512]
[1780192533100,34.56,73965.46,0.0,0.84266,0.00012,13.9841]
[1780192538135,34.56,73964.51,0.0,0.84256,0.00012,13.98982]
[1780192545184,34.56,73964.58,0.0,0.84257,0.00012,13.98911]
[1780192550219,34.56,73960.16,0.0,0.84204,0.00012,14.01936]
[1780192556261,34.56,73959.69,0.0,0.84198,0.00012,14.02263]
[1780192561296,34.56,73958.12,0.0,0.84179,0.00012,14.03323]
[1780192566331,34.56,73957.16,0.0,0.84168,0.00012,14.0395]
[1780192574389,34.56,73955.86,0.0,0.84152,0.00012,14.04889]
[1780192579424,34.56,73954.34,0.0,0.84133,0.00012,14.05949]
[1780192585328,34.56,73954.66,0.0,0.84136,0.00012,14.05753]
[1780192590502,34.56,73955.73,0.0,0.84148,0.00012,14.05068]
[1780192596544,34.56,73955.8,0.0,0.84152,0.00012,14.0463]
[1780192606614,34.57,73955.8,0.0,0.84152,0.00012,14.04667]
[1780192612656,34.56,73955.73,0.0,0.84152,0.00012,14.04643]
[1780192617693,34.56,73955.63,0.0,0.84152,0.00012,14.04647]
[1780192622728,34.56,73950.2,0.0,0.84088,0.00012,14.08276]
[1780192629777,34.56,73953.43,0.0,0.84129,0.00012,14.05961]
[1780192635819,34.56,73957.15,0.0,0.84174,0.00012,14.03369]
[1780192640854,34.55,73959.17,0.0,0.84199,0.00012,14.01967]
[1780192649917,34.55,73958.86,0.0,0.84196,0.00012,14.02134]
[1780192655959,34.55,73959.04,0.0,0.84202,0.00012,14.01556]
[1780192660995,34.55,73959.31,0.0,0.84206,0.00012,14.0136]
[1780192666029,34.55,73965.06,0.0,0.84275,0.00012,13.97439]
[1780192671064,34.55,73961.87,0.0,0.84236,0.00012,13.99625]
[1780192679120,34.55,73961.65,0.0,0.84234,0.00012,13.99792]
[1780192682141,34.55,73956.89,0.0,0.84176,0.00012,14.03043]
[1780192687199,34.55,73955.23,0.0,0.84156,0.00012,14.04168]
[1780192692234,34.55,73955.98,0.0,0.84165,0.00012,14.03651]
[1780192697269,34.55,73951.12,0.0,0.84107,0.00012,14.06948]
[1780192702307,34.55,73951.54,0.0,0.84112,0.00012,14.06641]
[1780192709353,34.55,73952.54,0.0,0.84125,0.00012,14.05938]
[1780192714389,34.55,73954.99,0.0,0.84158,0.00012,14.03833]
[1780192719424,34.55,73955.68,0.0,0.84166,0.00012,14.03365]
[1780192726473,34.55,73955.65,0.0,0.84166,0.00012,14.03389]
[1780192731508,34.55,73955.52,0.0,0.84164,0.00012,14.03481]
[1780192738559,34.55,73955.8,0.0,0.84168,0.00012,14.03293]
[1780192744601,34.55,73957.15,0.0,0.84184,0.00012,14.0238]
[1780192749637,34.55,73956.68,0.0,0.84178,0.00012,14.02705]
[1780192755679,34.55,73956.82,0.0,0.8418,0.00012,14.02613]
[1780192760714,34.55,73956.14,0.0,0.84172,0.00012,14.03078]
[1780192766757,34.55,73955.96,0.0,0.84169,0.00012,14.03199]
[1780192774813,34.55,73954.99,0.0,0.84161,0.00012,14.03431]
[1780192779850,34.55,73952.3,0.0,0.84129,0.00012,14.0525]
[1780192784885,34.55,73952.11,0.0,0.84127,0.00012,14.05365]
[1780192789920,34.55,73951.61,0.0,0.84121,0.00012,14.05691]
[1780192794955,34.55,73953.14,0.0,0.8414,0.00012,14.04639]
[1780192799991,34.55,73953.39,0.0,0.84143,0.00012,14.04463]
[1780192805026,34.55,73951.93,0.0,0.84126,0.00012,14.0545]
[1780192811082,34.55,73955.72,0.0,0.84172,0.00012,14.02855]
[1780192816117,34.55,73961.27,0.0,0.84238,0.00012,13.99086]
[1780192821152,34.55,73962.41,0.0,0.84251,0.00012,13.98339]
[1780192826187,34.55,73963.28,0.0,0.84261,0.00012,13.97777]
[1780192834243,34.55,73962.76,0.0,0.84258,0.00012,13.97747]
[1780192839278,34.55,73963.42,0.0,0.84265,0.00012,13.97321]
[1780192845321,34.55,73963.84,0.0,0.8427,0.00012,13.97066]
[1780192850356,34.56,73964.57,0.0,0.84278,0.00012,13.96586]
[1780192855391,34.56,73966.05,0.0,0.84296,0.00012,13.95595]
[1780192860426,34.56,73969.34,0.0,0.84335,0.00012,13.93379]
[1780192865460,34.56,73969.47,0.0,0.84335,0.00012,13.93339]
[1780192872510,34.56,73969.79,0.0,0.84338,0.00012,13.93186]
[1780192877545,34.56,73967.38,0.0,0.84308,0.00012,13.94881]
[1780192882580,34.56,73967.39,0.0,0.84308,0.00012,13.94925]
[1780192886608,34.56,73960.62,0.0,0.84226,0.00012,13.99579]
[1780192887615,34.56,73955.72,0.0,0.84167,0.00012,14.02921]
[1780192892650,34.56,73956.3,0.0,0.84177,0.00012,14.02099]
[1780192897685,34.56,73955.1,0.0,0.84163,0.00012,14.02916]
[1780192902731,34.56,73955.71,0.0,0.8417,0.00012,14.0249]
[1780192907767,34.56,73956.35,0.0,0.84178,0.00012,14.02037]
[1780192909781,34.56,73961.79,0.0,0.84244,0.00012,13.98326]
[1780192911794,34.56,73966.2,0.0,0.84297,0.00012,13.95329]
[1780192913808,34.56,73971.06,0.0,0.84355,0.00012,13.92034]
[1780192915266,34.56,73971.06,0.0,0.84355,0.00012,13.92034]
[1780192920857,34.56,73969.37,0.0,0.84334,0.00012,13.93198]
[1780192925892,34.56,73960.4,0.0,0.84227,0.00012,13.99277]
[1780192926900,34.56,73954.62,0.0,0.84158,0.00012,14.03217]
[1780192931935,34.56,73953.13,0.0,0.8414,0.00012,14.04212]
[1780192936970,34.56,73954.04,0.0,0.84151,0.00012,14.03561]
[1780192938984,34.56,73960.4,0.0,0.84228,0.00012,13.99219]
[1780192940998,34.56,73964.56,0.0,0.84278,0.00012,13.96387]
[1780192947040,34.56,73964.32,0.0,0.84275,0.00012,13.96568]
[1780192952076,34.56,73966.36,0.0,0.84303,0.00012,13.94771]
[1780192957111,34.56,73967.11,0.0,0.84311,0.00012,13.94284]
[1780192962146,34.56,73964.85,0.0,0.84284,0.00012,13.95843]
[1780192967181,34.56,73960.51,0.0,0.84231,0.00012,13.98817]
[1780192972216,34.56,73958.64,0.0,0.84209,0.00012,14.00083]
[1780192977251,34.56,73959.12,0.0,0.84215,0.00012,13.99746]
[1780192982286,34.56,73964.96,0.0,0.84285,0.00012,13.95759]
[1780192983293,34.56,73971.44,0.0,0.84363,0.00012,13.91348]
[1780192988328,34.56,73972.48,0.0,0.84374,0.00012,13.90688]
[1780192993363,34.57,73975.74,0.0,0.84412,0.00012,13.88518]
[1780192998397,34.57,73977.98,0.0,0.84438,0.00012,13.87039]
[1780193003433,34.57,73978.93,0.0,0.8445,0.00012,13.86377]
[1780193008468,34.57,73978.88,0.0,0.84449,0.00012,13.86408]
[1780193013502,34.57,73980.35,0.0,0.8447,0.00012,13.84982]
[1780193018539,34.57,73980.17,0.0,0.84468,0.00012,13.85115]
[1780193023573,34.57,73980.37,0.0,0.8447,0.00012,13.8499]
[1780193028609,34.57,73982.11,0.0,0.8449,0.00012,13.83824]
[1780193033643,34.57,73982.36,0.0,0.84493,0.00012,13.83674]
[1780193040694,34.57,73982.3,0.0,0.84492,0.00012,13.8374]
[1780193045727,34.57,73982.62,0.0,0.84495,0.00012,13.8354]
[1780193050762,34.57,73982.66,0.0,0.84496,0.00012,13.83531]
[1780193056447,34.57,73982.68,0.0,0.84496,0.00012,13.83524]
[1780193061839,34.57,73982.6,0.0,0.84494,0.00012,13.83603]
[1780193067881,34.57,73982.83,0.0,0.84497,0.00012,13.83456]
[1780193072917,34.57,73985.01,0.0,0.84526,0.00012,13.81559]
[1780193077953,34.57,73983.0,0.0,0.84502,0.00012,13.82948]
[1780193083995,34.57,73982.67,0.0,0.84498,0.00012,13.83185]
[1780193089030,34.57,73982.74,0.0,0.84499,0.00012,13.83147]
[1780193094066,34.57,73982.71,0.0,0.84498,0.00012,13.83178]
[1780193100110,34.57,73982.75,0.0,0.84498,0.00012,13.83164]
[1780193105145,34.57,73982.99,0.0,0.84501,0.00012,13.83011]
[1780193110180,34.57,73983.0,0.0,0.84501,0.00012,13.83016]
[1780193113202,34.57,73987.73,0.0,0.84557,0.00012,13.79803]
[1780193115216,34.57,73992.2,0.0,0.84609,0.00012,13.76776]
[1780193120251,34.57,73992.74,0.0,0.84615,0.00012,13.76466]
[1780193122265,34.58,73997.78,0.0,0.84674,0.00012,13.7306]
[1780193123819,34.58,73999.38,0.0,0.84692,0.00012,13.71986]
[1780193124279,34.58,73999.53,0.0,0.84694,0.00012,13.71901]
[1780193129314,34.58,74000.74,0.0,0.84707,0.00012,13.71161]
[1780193138377,34.58,74000.72,0.0,0.84708,0.00012,13.7089]
[1780193145426,34.58,73999.71,0.0,0.84694,0.00012,13.71664]
[1780193150461,34.59,74000.65,0.0,0.84704,0.00012,13.71088]
[1780193160531,34.59,74002.22,0.0,0.84721,0.00012,13.70134]
[1780193162549,34.59,74007.9,0.0,0.84787,0.00012,13.66298]
[1780193166577,34.59,74003.25,0.0,0.84731,0.00012,13.69536]
[1780193168052,34.59,74001.19,0.0,0.84707,0.00012,13.70953]
[1780193173626,34.59,74003.43,0.0,0.84732,0.00012,13.69515]
[1780193178661,34.6,74005.06,0.0,0.8475,0.00012,13.68483]
[1780193183696,34.6,74003.98,0.0,0.84735,0.00012,13.693]
[1780193188731,34.6,74005.89,0.0,0.84757,0.00012,13.6808]
[1780193193766,34.6,74006.26,0.0,0.84763,0.00012,13.67485]
[1780193198801,34.6,74007.52,0.0,0.84776,0.00012,13.66736]
[1780193203840,34.61,74004.25,0.0,0.84736,0.00012,13.69048]
[1780193212899,34.61,74004.17,0.0,0.84733,0.00012,13.69237]
[1780193217934,34.61,74005.13,0.0,0.84743,0.00012,13.68663]
[1780193222969,34.61,74005.7,0.0,0.84748,0.00012,13.68357]
[1780193224983,34.61,74001.5,0.0,0.84698,0.00012,13.71246]
[1780193229012,34.62,73997.39,0.0,0.84649,0.00012,13.74078]
[1780193234047,34.62,73997.63,0.0,0.84652,0.00012,13.73951]
[1780193239082,34.62,73997.67,0.0,0.84651,0.00012,13.7396]
[1780193244117,34.62,73998.47,0.0,0.8466,0.00012,13.73451]
[1780193250160,34.62,73997.84,0.0,0.84652,0.00012,13.73918]
[1780193257208,34.62,73997.65,0.0,0.84653,0.00012,13.73662]
[1780193262244,34.62,73997.24,0.0,0.84648,0.00012,13.73967]
[1780193267279,34.62,73998.16,0.0,0.84658,0.00012,13.73368]
[1780193272314,34.62,73999.69,0.0,0.84675,0.00012,13.72361]
[1780193277356,34.62,73999.74,0.0,0.84676,0.00012,13.7236]
[1780193281387,34.62,74003.93,0.0,0.84724,0.00012,13.69546]
[1780193286423,34.62,74003.47,0.0,0.84718,0.00012,13.69907]
[1780193291457,34.63,73998.68,0.0,0.84661,0.00012,13.732]
[1780193296492,34.63,73998.16,0.0,0.84655,0.00012,13.73569]
[1780193303541,34.63,73998.14,0.0,0.84654,0.00012,13.73608]
[1780193308575,34.63,74004.3,0.0,0.84726,0.00012,13.6944]
[1780193313619,34.63,74002.7,0.0,0.8471,0.00012,13.7014]
[1780193318654,34.63,74000.81,0.0,0.84687,0.00012,13.71463]
[1780193323689,34.63,74000.54,0.0,0.84684,0.00012,13.71673]
[1780193329730,34.63,74001.35,0.0,0.84693,0.00012,13.71157]
[1780193331745,34.63,74005.55,0.0,0.84742,0.00012,13.68314]
[1780193333760,34.63,74016.76,0.0,0.84873,0.00012,13.60695]
[1780193335773,34.63,74020.16,0.0,0.84913,0.00012,13.58385]
[1780193340809,34.63,74021.45,0.0,0.84927,0.00012,13.57521]
[1780193345844,34.63,74020.76,0.0,0.84919,0.00012,13.58009]
[1780193355917,34.63,74020.8,0.0,0.84919,0.00012,13.5802]
[1780193360952,34.63,74019.61,0.0,0.84905,0.00012,13.58846]
[1780193365987,34.63,74019.24,0.0,0.849,0.00012,13.59113]
[1780193372029,34.63,74020.06,0.0,0.84913,0.00012,13.58154]
[1780193373036,34.63,74013.2,0.0,0.84833,0.00012,13.62821]
[1780193377063,34.64,74010.32,0.0,0.84798,0.00012,13.64862]
[1780193379078,34.64,74003.48,0.0,0.84717,0.00012,13.69548]
[1780193380085,34.64,73999.31,0.0,0.84668,0.00012,13.72394]
[1780193387134,34.64,73998.98,0.0,0.84663,0.00012,13.7267]
[1780193392168,34.64,73998.36,0.0,0.84655,0.00012,13.73124]
[1780193397204,34.64,73998.66,0.0,0.84658,0.00012,13.7295]
[1780193402241,34.64,73999.01,0.0,0.84662,0.00012,13.72741]
[1780193407276,34.64,74002.86,0.0,0.84706,0.00012,13.70168]
[1780193412311,34.64,74002.85,0.0,0.84705,0.00012,13.70231]
[1780193418353,34.65,74003.4,0.0,0.8471,0.00012,13.6993]
[1780193423388,34.65,74004.18,0.0,0.84719,0.00012,13.69462]
[1780193425402,34.65,74009.64,0.0,0.84782,0.00012,13.65781]
[1780193430438,34.65,74012.35,0.0,0.84812,0.00012,13.64044]
[1780193435473,34.65,74012.56,0.0,0.84816,0.00012,13.63584]
[1780193439501,34.65,74017.11,0.0,0.84869,0.00012,13.60542]
[1780193444536,34.65,74017.12,0.0,0.84868,0.00012,13.60559]
[1780193449571,34.66,74016.34,0.0,0.84859,0.00012,13.61108]
[1780193454606,34.66,74014.05,0.0,0.84832,0.00012,13.62672]
[1780193459641,34.66,74014.02,0.0,0.84832,0.00012,13.62696]
[1780193464677,34.66,74015.18,0.0,0.84845,0.00012,13.61913]
[1780193470721,34.66,74015.34,0.0,0.84847,0.00012,13.61809]
[1780193475757,34.66,74016.5,0.0,0.8486,0.00012,13.61028]
[1780193480793,34.66,74025.18,0.0,0.84961,0.00012,13.55143]
[1780193481800,34.66,74029.95,0.0,0.85016,0.00012,13.51915]
[1780193486835,34.66,74033.69,0.0,0.85058,0.00012,13.49461]
[1780193487149,34.66,74033.69,0.0,0.85058,0.00012,13.49461]
[1780193492877,34.66,74032.87,0.0,0.8505,0.00012,13.49711]
[1780193497912,34.66,74032.47,0.0,0.85044,0.00012,13.50083]
[1780193502951,34.67,74043.09,0.0,0.85165,0.00012,13.42976]
[1780193503958,34.67,74046.18,0.0,0.852,0.00011,13.40903]
[1780193508993,34.67,74048.87,0.0,0.8523,0.00011,13.39133]
[1780193517051,34.67,74048.38,0.0,0.85223,0.00011,13.39554]
[1780193520823,34.67,74050.72,0.0,0.85249,0.00011,13.37998]
[1780193524783,34.67,74051.78,0.0,0.85261,0.00011,13.37315]
[1780193524874,34.67,74052.08,0.0,0.85264,0.00011,13.37137]
[1780193529908,34.67,74051.98,0.0,0.85262,0.00011,13.37275]
[1780193535177,34.68,74053.7,0.0,0.8528,0.00011,13.36176]
[1780193540212,34.68,74054.39,0.0,0.85287,0.00011,13.35787]
[1780193545247,34.68,74055.29,0.0,0.85295,0.00011,13.35281]
[1780193550284,34.68,74057.59,0.0,0.8532,0.00011,13.33825]
[1780193555317,34.69,74058.26,0.0,0.85329,0.00011,13.33064]
[1780193560352,34.69,74058.37,0.0,0.85328,0.00011,13.33124]
[1780193565388,34.69,74055.55,0.0,0.85294,0.00011,13.35168]
[1780193570423,34.7,74062.86,0.0,0.85375,0.00011,13.30348]
[1780193575459,34.7,74059.48,0.0,0.85334,0.00011,13.32804]
[1780193580494,34.7,74060.39,0.0,0.85342,0.00011,13.32342]
[1780193585529,34.71,74060.74,0.0,0.85343,0.00011,13.32264]
[1780193590564,34.71,74060.04,0.0,0.85333,0.00011,13.32894]
[1780193595599,34.71,74059.23,0.0,0.85321,0.00011,13.33595]
[1780193601641,34.72,74059.89,0.0,0.85325,0.00011,13.33334]
[1780193606676,34.72,74060.45,0.0,0.85329,0.00011,13.33108]
[1780193611711,34.73,74060.39,0.0,0.8533,0.00011,13.32874]
[1780193616746,34.73,74060.0,0.0,0.85323,0.00011,13.33292]
[1780193621780,34.73,74060.5,0.0,0.85326,0.00011,13.33104]
[1780193627823,34.74,74060.37,0.0,0.85321,0.00011,13.33364]
[1780193632858,34.74,74058.79,0.0,0.85301,0.00011,13.34564]
[1780193637893,34.74,74058.26,0.0,0.85293,0.00011,13.35043]
[1780193643935,34.75,74055.69,0.0,0.85262,0.00011,13.36918]
[1780193648970,34.75,74056.93,0.0,0.85274,0.00011,13.36184]
[1780193654019,34.75,74059.82,0.0,0.85305,0.00011,13.34346]
[1780193660019,34.76,74061.04,0.0,0.85318,0.00011,13.33615]
[1780193665100,34.76,74062.22,0.0,0.85328,0.00011,13.32978]
[1780193670136,34.76,74064.53,0.0,0.85353,0.00011,13.31532]
[1780193675170,34.77,74062.32,0.0,0.85329,0.00011,13.32721]
[1780193680205,34.77,74061.87,0.0,0.85322,0.00011,13.3314]
[1780193685241,34.77,74062.54,0.0,0.85328,0.00011,13.32807]
[1780193690276,34.77,74063.81,0.0,0.8534,0.00011,13.32076]
[1780193695311,34.78,74063.44,0.0,0.85334,0.00011,13.32459]
[1780193700346,34.78,74063.5,0.0,0.85332,0.00011,13.32551]
[1780193705381,34.78,74063.79,0.0,0.85333,0.00011,13.32517]
[1780193710417,34.79,74063.33,0.0,0.85326,0.00011,13.32964]
[1780193715452,34.79,74064.12,0.0,0.85332,0.00011,13.32561]
[1780193718543,34.79,74074.16,0.0,0.85445,0.00011,13.2583]
[1780193719522,34.79,74091.4,0.0,0.85639,0.00011,13.14237]
[1780193720529,34.79,74109.96,0.0,0.85846,0.00011,13.01713]
[1780193721536,34.79,74118.0,0.0,0.85935,0.00011,12.96291]
[1780193722543,34.79,74126.32,0.0,0.86027,0.00011,12.90707]
[1780193725564,34.8,74127.31,0.0,0.86036,0.00011,12.90128]
[1780193730602,34.8,74118.55,0.0,0.85937,0.00011,12.96194]
[1780193731609,34.8,74117.35,0.0,0.85927,0.00011,12.96611]
[1780193733623,34.8,74112.5,0.0,0.85872,0.00011,12.99934]
[1780193735637,34.8,74110.94,0.0,0.85854,0.00011,13.01012]
[1780193738560,34.8,74107.51,0.0,0.85816,0.00011,13.03346]
[1780193743693,34.8,74104.88,0.0,0.85785,0.00011,13.05197]
[1780193744354,34.8,74104.88,0.0,0.85785,0.00011,13.05197]
[1780193744700,34.81,74107.8,0.0,0.85818,0.00011,13.03251]
[1780193746714,34.81,74112.15,0.0,0.85865,0.00011,13.00369]
[1780193751750,34.81,74115.09,0.0,0.85895,0.00011,12.98537]
[1780193756785,34.81,74113.71,0.0,0.85879,0.00011,12.99536]
[1780193761820,34.81,74115.07,0.0,0.85893,0.00011,12.9867]
[1780193764841,34.81,74109.67,0.0,0.85833,0.00011,13.02347]
[1780193768869,34.81,74104.62,0.0,0.85776,0.00011,13.05771]
[1780193773904,34.81,74101.02,0.0,0.85736,0.00011,13.08202]
[1780193777932,34.81,74105.57,0.0,0.85787,0.00011,13.0514]
[1780193782967,34.82,74102.16,0.0,0.85747,0.00011,13.07524]
[1780193789010,34.82,74103.42,0.0,0.85761,0.00011,13.06719]
[1780193794045,34.82,74105.19,0.0,0.85784,0.00011,13.05095]
[1780193799080,34.82,74097.32,0.0,0.85696,0.00011,13.10386]
[1780193804115,34.82,74093.33,0.0,0.85652,0.00011,13.13061]
[1780193808143,34.82,74085.93,0.0,0.8557,0.00011,13.18008]
[1780193809150,34.82,74081.78,0.0,0.85523,0.00011,13.20791]
[1780193812170,34.81,74074.83,0.0,0.85445,0.00011,13.25438]
[1780193817206,34.81,74072.76,0.0,0.85422,0.00011,13.26833]
[1780193822241,34.81,74074.34,0.0,0.8544,0.00011,13.25776]
[1780193827275,34.81,74072.88,0.0,0.85423,0.00011,13.26784]
[1780193832311,34.82,74072.72,0.0,0.85421,0.00011,13.26907]
[1780193833310,34.82,74072.72,0.0,0.85421,0.00011,13.26907]
[1780193842383,34.82,74080.42,0.0,0.85507,0.00011,13.21745]
[1780193843169,34.82,74080.42,0.0,0.85507,0.00011,13.21745]
[1780193848425,34.82,74084.22,0.0,0.85549,0.00011,13.19245]
[1780193853460,34.82,74086.86,0.0,0.85581,0.00011,13.17104]
[1780193858495,34.82,74083.79,0.0,0.85546,0.00011,13.19246]
[1780193859501,34.82,74076.58,0.0,0.85464,0.00011,13.24123]
[1780193860509,34.82,74072.04,0.0,0.85412,0.00011,13.27199]
[1780193862523,34.82,74070.58,0.0,0.85396,0.00011,13.2819]
[1780193867558,34.82,74070.11,0.0,0.8539,0.00011,13.28507]
[1780193872593,34.82,74075.21,0.0,0.85448,0.00011,13.25075]
[1780193877628,34.82,74070.86,0.0,0.85398,0.00011,13.28034]
[1780193882663,34.82,74073.36,0.0,0.85427,0.00011,13.26357]
[1780193887698,34.82,74072.14,0.0,0.85412,0.00011,13.27199]
[1780193892733,34.82,74080.06,0.0,0.85502,0.00011,13.21875]
[1780193895755,34.82,74087.89,0.0,0.85589,0.00011,13.16632]
[1780193897769,34.83,74093.13,0.0,0.85647,0.00011,13.13132]
[1780193899795,34.83,74097.99,0.0,0.85702,0.00011,13.09873]
[1780193900794,34.83,74123.66,0.0,0.85986,0.00011,12.92578]
[1780193901801,34.83,74140.79,0.0,0.86175,0.00011,12.81034]
[1780193902808,34.83,74138.97,0.0,0.86154,0.00011,12.82279]
[1780193906835,34.83,74134.04,0.0,0.86101,0.00011,12.85587]
[1780193907843,34.83,74125.67,0.0,0.86009,0.00011,12.91232]
[1780193909435,34.83,74125.67,0.0,0.86009,0.00011,12.91232]
[1780193910706,34.83,74121.34,0.0,0.85961,0.00011,12.94153]
[1780193910864,34.83,74121.42,0.0,0.85962,0.00011,12.941]
[1780193915899,34.83,74118.17,0.0,0.85929,0.00011,12.95861]
[1780193918378,34.83,74117.91,0.0,0.85926,0.00011,12.96033]
[1780193923955,34.83,74113.28,0.0,0.85876,0.00011,12.99126]
[1780193925971,34.83,74109.16,0.0,0.8583,0.00011,13.01885]
[1780193931006,34.82,74108.34,0.0,0.85822,0.00011,13.0238]
[1780193936043,34.82,74108.68,0.0,0.85827,0.00011,13.02102]
[1780193941216,34.82,74112.3,0.0,0.85867,0.00011,12.99634]
[1780193941317,34.82,74111.83,0.0,0.85862,0.00011,12.99946]
[1780193946117,34.82,74107.72,0.0,0.85817,0.00011,13.02681]
[1780193951152,34.82,74104.63,0.0,0.85783,0.00011,13.04715]
[1780193956187,34.82,74101.45,0.0,0.85748,0.00011,13.06859]
[1780193961222,34.82,74099.71,0.0,0.85729,0.00011,13.08013]
[1780193966257,34.82,74098.38,0.0,0.85714,0.00011,13.08883]
[1780193971293,34.82,74097.07,0.0,0.85704,0.00011,13.09302]
[1780193974314,34.82,74087.81,0.0,0.85601,0.00011,13.15524]
[1780193979349,34.82,74086.75,0.0,0.8559,0.00011,13.16163]
[1780193984384,34.81,74083.55,0.0,0.85555,0.00011,13.18237]
[1780193990426,34.81,74082.14,0.0,0.85541,0.00011,13.19068]
[1780193993447,34.81,74076.09,0.0,0.85474,0.00011,13.23086]
[1780193999489,34.81,74074.1,0.0,0.85454,0.00011,13.24267]
[1780194002510,34.8,74068.67,0.0,0.85394,0.00011,13.27858]
[1780194004357,34.8,74067.06,0.0,0.85376,0.00011,13.28934]
[1780194004526,34.8,74062.46,0.0,0.85324,0.00011,13.32027]
[1780194009561,34.8,74063.08,0.0,0.85331,0.00011,13.31574]
[1780194012511,34.8,74063.58,0.0,0.85337,0.00011,13.31223]
[1780194012582,34.8,74065.99,0.0,0.85365,0.00011,13.29589]
[1780194017617,34.8,74057.29,0.0,0.85266,0.00011,13.35461]
[1780194019631,34.8,74054.45,0.0,0.85233,0.00011,13.37371]
[1780194023095,34.8,74054.09,0.0,0.8523,0.00011,13.37594]
[1780194028695,34.8,74053.89,0.0,0.85229,0.00011,13.37655]
[1780194033731,34.8,74054.0,0.0,0.85234,0.00011,13.37099]
[1780194037759,34.8,74049.39,0.0,0.85182,0.00011,13.40157]
[1780194041787,34.79,74044.38,0.0,0.85126,0.00011,13.4348]
[1780194044808,34.79,74048.45,0.0,0.85174,0.00011,13.40672]
[1780194049843,34.79,74046.24,0.0,0.8515,0.00011,13.42089]
[1780194056892,34.79,74045.55,0.0,0.85144,0.00011,13.42437]
[1780194058906,34.79,74040.05,0.0,0.85081,0.00012,13.46121]
[1780194063941,34.78,74041.83,0.0,0.85103,0.00012,13.44812]
[1780194068976,34.78,74039.41,0.0,0.85077,0.00012,13.46346]
[1780194074012,34.78,74039.61,0.0,0.85081,0.00012,13.46104]
[1780194079087,34.78,74035.37,0.0,0.85034,0.00012,13.48874]
[1780194084088,34.77,74037.84,0.0,0.85064,0.00012,13.47079]
[1780194089123,34.77,74039.42,0.0,0.85084,0.00012,13.45908]
[1780194094158,34.77,74039.89,0.0,0.85095,0.00012,13.45056]
[1780194100200,34.77,74039.46,0.0,0.85092,0.00012,13.45218]
[1780194105235,34.76,74042.43,0.0,0.85128,0.00012,13.43106]
[1780194114298,34.76,74042.49,0.0,0.85132,0.00012,13.4289]
[1780194117319,34.76,74047.46,0.0,0.8519,0.00011,13.3947]
[1780194119333,34.76,74052.17,0.0,0.85244,0.00011,13.36257]
[1780194124368,34.76,74050.41,0.0,0.85225,0.00011,13.37399]
[1780194129403,34.75,74050.51,0.0,0.85227,0.00011,13.3728]
[1780194131184,34.75,74050.58,0.0,0.85228,0.00011,13.37222]
[1780194136452,34.75,74050.62,0.0,0.85229,0.00011,13.37134]
[1780194139474,34.75,74044.92,0.0,0.85164,0.00011,13.40964]
[1780194140481,34.75,74037.89,0.0,0.85084,0.00012,13.45708]
[1780194145516,34.75,74036.65,0.0,0.85071,0.00012,13.46463]
[1780194147543,34.75,74027.05,0.0,0.8496,0.00012,13.52937]
[1780194149126,34.75,74025.53,0.0,0.84943,0.00012,13.53945]
[1780194154592,34.75,74026.22,0.0,0.84957,0.00012,13.52917]
[1780194159627,34.74,74031.98,0.0,0.85025,0.00012,13.48911]
[1780194164662,34.74,74034.09,0.0,0.85051,0.00012,13.47376]
[1780194169697,34.74,74037.24,0.0,0.85089,0.00012,13.45144]
[1780194174732,34.74,74039.05,0.0,0.85112,0.00012,13.43837]
[1780194180774,34.73,74039.8,0.0,0.85122,0.00012,13.43231]
[1780194185809,34.73,74038.17,0.0,0.85104,0.00012,13.44258]
[1780194190844,34.73,74039.8,0.0,0.85124,0.00012,13.43074]
[1780194193702,34.73,74039.77,0.0,0.85124,0.00012,13.43081]
[1780194197893,34.73,74045.26,0.0,0.85189,0.00011,13.39298]
[1780194202928,34.73,74046.98,0.0,0.85209,0.00011,13.3809]
[1780194207963,34.73,74047.52,0.0,0.85216,0.00011,13.37698]
[1780194212998,34.73,74047.63,0.0,0.85221,0.00011,13.3717]
[1780194218037,34.72,74045.28,0.0,0.85194,0.00011,13.38731]
[1780194220062,34.72,74039.4,0.0,0.85127,0.00012,13.42701]
[1780194225096,34.72,74037.5,0.0,0.85105,0.00012,13.43987]
[1780194230131,34.72,74037.2,0.0,0.85102,0.00012,13.44186]
[1780194239193,34.72,74037.42,0.0,0.85104,0.00012,13.44033]
[1780194245236,34.72,74039.16,0.0,0.85124,0.00012,13.42864]
[1780194250271,34.72,74039.08,0.0,0.85123,0.00012,13.42929]
[1780194255307,34.72,74038.9,0.0,0.85121,0.00012,13.43061]
[1780194261349,34.73,74039.16,0.0,0.85124,0.00012,13.42898]
[1780194266384,34.73,74038.87,0.0,0.8512,0.00012,13.43107]
[1780194268398,34.73,74043.8,0.0,0.85177,0.00012,13.39772]
[1780194273433,34.73,74043.79,0.0,0.8518,0.00012,13.39378]
[1780194278468,34.73,74043.77,0.0,0.85179,0.00012,13.39419]
[1780194282496,34.73,74039.74,0.0,0.85133,0.00012,13.42167]
[1780194287531,34.73,74038.48,0.0,0.85118,0.00012,13.43014]
[1780194293573,34.73,74038.39,0.0,0.85117,0.00012,13.43069]
[1780194298608,34.73,74038.02,0.0,0.85113,0.00012,13.43311]
[1780194303643,34.73,74035.82,0.0,0.85088,0.00012,13.44789]
[1780194305657,34.73,74029.78,0.0,0.85018,0.00012,13.4887]
[1780194307671,34.73,74024.67,0.0,0.84959,0.00012,13.5231]
[1780194308005,34.73,74024.67,0.0,0.84959,0.00012,13.5231]
[1780194313713,34.72,74023.39,0.0,0.84946,0.00012,13.53086]
[1780194315727,34.72,74018.58,0.0,0.84891,0.00012,13.56311]
[1780194317444,34.72,74018.29,0.0,0.84887,0.00012,13.56487]
[1780194317741,34.72,74016.53,0.0,0.84867,0.00012,13.57659]
[1780194322776,34.72,74019.85,0.0,0.84908,0.00012,13.55304]
[1780194327812,34.72,74016.83,0.0,0.84874,0.00012,13.57253]
[1780194331840,34.71,74009.39,0.0,0.84792,0.00012,13.61776]
[1780194334873,34.71,74002.95,0.0,0.84718,0.00012,13.66054]
[1780194337894,34.71,74007.13,0.0,0.84769,0.00012,13.63136]
[1780194339908,34.71,74011.26,0.0,0.84818,0.00012,13.60314]
[1780194339988,34.71,74011.26,0.0,0.84818,0.00012,13.60314]
[1780194346959,34.71,74009.73,0.0,0.848,0.00012,13.61307]
[1780194347966,34.71,74002.57,0.0,0.84717,0.00012,13.66157]
[1780194349980,34.71,74001.68,0.0,0.84706,0.00012,13.66735]
[1780194355015,34.71,73997.87,0.0,0.84663,0.00012,13.69267]
[1780194360242,34.71,73998.14,0.0,0.84666,0.00012,13.69052]
[1780194365085,34.7,73991.37,0.0,0.84588,0.00012,13.73569]
[1780194367099,34.7,73987.14,0.0,0.84538,0.00012,13.76389]
[1780194368106,34.7,73981.4,0.0,0.8447,0.00012,13.80277]
[1780194373141,34.7,73983.79,0.0,0.84501,0.00012,13.78549]
[1780194378176,34.7,73984.14,0.0,0.84507,0.00012,13.78192]
[1780194380190,34.7,73988.29,0.0,0.84557,0.00012,13.75329]
[1780194381511,34.7,73988.29,0.0,0.84557,0.00012,13.75329]
[1780194381612,34.69,73993.53,0.0,0.84619,0.00012,13.71754]
[1780194387239,34.69,73992.27,0.0,0.84606,0.00012,13.72527]
[1780194388134,34.69,73992.27,0.0,0.84606,0.00012,13.72527]
[1780194388246,34.69,73992.37,0.0,0.84607,0.00012,13.72445]
[1780194393281,34.69,73995.26,0.0,0.84646,0.00012,13.69988]
[1780194396302,34.69,73999.51,0.0,0.84696,0.00012,13.67078]
[1780194398316,34.69,74003.54,0.0,0.84744,0.00012,13.64332]
[1780194403351,34.69,74007.63,0.0,0.84792,0.00012,13.61543]
[1780194406375,34.69,74002.83,0.0,0.84736,0.00012,13.64793]
[1780194408390,34.69,73997.36,0.0,0.84672,0.00012,13.6849]
[1780194413424,34.69,73998.74,0.0,0.84689,0.00012,13.67498]
[1780194418460,34.69,73997.24,0.0,0.84672,0.00012,13.68459]
[1780194421481,34.69,74001.73,0.0,0.84726,0.00012,13.65373]
[1780194424502,34.68,74006.0,0.0,0.84776,0.00012,13.62457]
[1780194429537,34.68,74009.01,0.0,0.84812,0.00012,13.60391]
[1780194434572,34.68,74010.95,0.0,0.84835,0.00012,13.59072]
[1780194436586,34.68,74005.19,0.0,0.84767,0.00012,13.62984]
[1780194438604,34.68,74000.68,0.0,0.84714,0.00012,13.66036]
[1780194439609,34.68,73993.12,0.0,0.84625,0.00012,13.7116]
[1780194440616,34.68,73987.01,0.0,0.84553,0.00012,13.75292]
[1780194441511,34.68,73987.01,0.0,0.84553,0.00012,13.75292]
[1780194446659,34.68,73985.55,0.0,0.84538,0.00012,13.76156]
[1780194452701,34.68,73984.75,0.0,0.84535,0.00012,13.76145]
[1780194454053,34.68,73984.75,0.0,0.84535,0.00012,13.76145]
[1780194458743,34.67,73979.46,0.0,0.84473,0.00012,13.79631]
[1780194463778,34.67,73973.8,0.0,0.84407,0.00012,13.83435]
[1780194468813,34.67,73968.65,0.0,0.84346,0.00012,13.86864]
[1780194473848,34.67,73964.92,0.0,0.84302,0.00012,13.89378]
[1780194478883,34.67,73966.42,0.0,0.8432,0.00012,13.88369]
[1780194479890,34.67,73970.55,0.0,0.84369,0.00012,13.85561]
[1780194484925,34.67,73973.0,0.0,0.84399,0.00012,13.83865]
[1780194490967,34.67,73972.9,0.0,0.84399,0.00012,13.83867]
[1780194497009,34.67,73972.45,0.0,0.84395,0.00012,13.84104]
[1780194501037,34.67,73968.38,0.0,0.84347,0.00012,13.86823]
[1780194502044,34.67,73961.02,0.0,0.84259,0.00012,13.91807]
[1780194503051,34.67,73950.04,0.0,0.84127,0.00012,13.99249]
[1780194504064,34.66,73946.54,0.0,0.84085,0.00012,14.01602]
[1780194508092,34.66,73941.38,0.0,0.84023,0.00012,14.05057]
[1780194510106,34.66,73934.41,0.0,0.83939,0.00012,14.0976]
[1780194511113,34.66,73926.22,0.0,0.83843,0.00012,14.14874]
[1780194513127,34.66,73930.59,0.0,0.83897,0.00012,14.11864]
[1780194515380,34.66,73931.55,0.0,0.8391,0.00012,14.11184]
[1780194515481,34.66,73935.77,0.0,0.83962,0.00012,14.08266]
[1780194517155,34.66,73929.26,0.0,0.83883,0.00012,14.12665]
[1780194518162,34.66,73919.21,0.0,0.8376,0.00012,14.19467]
[1780194519177,34.66,73912.48,0.0,0.83678,0.00012,14.24013]
[1780194520178,34.66,73910.02,0.0,0.83648,0.00012,14.25652]
[1780194522192,34.66,73901.04,0.0,0.83537,0.00012,14.31745]
[1780194525213,34.66,73899.25,0.0,0.83515,0.00012,14.32945]
[1780194527227,34.66,73907.29,0.0,0.83615,0.00012,14.27476]
[1780194532268,34.66,73902.83,0.0,0.8356,0.00012,14.30499]
[1780194537304,34.65,73901.31,0.0,0.83542,0.00012,14.31486]
[1780194542092,34.65,73897.88,0.0,0.835,0.00012,14.33777]
[1780194542150,34.65,73898.65,0.0,0.8351,0.00012,14.33242]
[1780194545360,34.65,73904.53,0.0,0.83583,0.00012,14.29212]
[1780194548381,34.65,73896.37,0.0,0.83483,0.00012,14.34735]
[1780194549388,34.65,73889.83,0.0,0.83401,0.00012,14.39163]
[1780194552416,34.65,73893.99,0.0,0.83454,0.00012,14.36305]
[1780194553423,34.65,73900.4,0.0,0.83534,0.00012,14.31927]
[1780194558458,34.65,73895.87,0.0,0.8348,0.00012,14.34873]
[1780194560472,34.65,73891.73,0.0,0.83429,0.00012,14.37665]
[1780194565944,34.65,73888.02,0.0,0.83383,0.00012,14.40134]
[1780194571549,34.64,73893.04,0.0,0.83451,0.00012,14.362]
[1780194572556,34.64,73897.09,0.0,0.83502,0.00012,14.33438]
[1780194577591,34.64,73896.69,0.0,0.83498,0.00012,14.33659]
[1780194579604,34.64,73892.64,0.0,0.83448,0.00012,14.36388]
[1780194580612,34.64,73888.28,0.0,0.83394,0.00012,14.39333]
[1780194583633,34.64,73876.62,0.0,0.83249,0.00013,14.47183]
[1780194584640,34.64,73870.23,0.0,0.83169,0.00013,14.51487]
[1780194590683,34.63,73870.42,0.0,0.83175,0.00013,14.51163]
[1780194592717,34.63,73865.34,0.0,0.83112,0.00013,14.54546]
[1780194597754,34.63,73865.21,0.0,0.83114,0.00013,14.54477]
[1780194602789,34.62,73864.72,0.0,0.8311,0.00013,14.54662]
[1780194607826,34.62,73867.38,0.0,0.83146,0.00013,14.52718]
[1780194609840,34.62,73873.72,0.0,0.83227,0.00013,14.48362]
[1780194614875,34.61,73874.58,0.0,0.8324,0.00013,14.47651]
[1780194617896,34.61,73878.68,0.0,0.83293,0.00013,14.44789]
[1780194622931,34.61,73880.02,0.0,0.83312,0.00013,14.43761]
[1780194625952,34.61,73874.6,0.0,0.83245,0.00013,14.47366]
[1780194630987,34.6,73873.45,0.0,0.83233,0.00013,14.48007]
[1780194636022,34.6,73879.67,0.0,0.83317,0.00013,14.43226]
[1780194641057,34.6,73882.94,0.0,0.8336,0.00012,14.4091]
[1780194646093,34.6,73882.36,0.0,0.83354,0.00013,14.41226]
[1780194651128,34.59,73882.12,0.0,0.83352,0.00013,14.41309]
[1780194656163,34.59,73882.03,0.0,0.83353,0.00013,14.4129]
[1780194659184,34.59,73887.38,0.0,0.8342,0.00012,14.37606]
[1780194660191,34.59,73892.49,0.0,0.83484,0.00012,14.34122]
[1780194665226,34.59,73891.5,0.0,0.83473,0.00012,14.34757]
[1780194668288,34.59,73909.2,0.0,0.83692,0.00012,14.22703]
[1780194670304,34.59,73906.56,0.0,0.83661,0.00012,14.24434]
[1780194672317,34.58,73902.2,0.0,0.83608,0.00012,14.27348]
[1780194677352,34.58,73903.64,0.0,0.83627,0.00012,14.26285]
[1780194682388,34.58,73901.26,0.0,0.83599,0.00012,14.27817]
[1780194684988,34.58,73901.48,0.0,0.83602,0.00012,14.2765]
[1780194686415,34.58,73895.1,0.0,0.83524,0.00012,14.31951]
[1780194689050,34.58,73894.23,0.0,0.83513,0.00012,14.3253]
[1780194689092,34.58,73894.39,0.0,0.83516,0.00012,14.32392]
[1780194694471,34.58,73891.38,0.0,0.83484,0.00012,14.33908]
[1780194697492,34.57,73881.38,0.0,0.83361,0.00013,14.40615]
[1780194698499,34.57,73876.19,0.0,0.83296,0.00013,14.44111]
[1780194699506,34.57,73870.63,0.0,0.83227,0.00013,14.4787]
[1780194700513,34.57,73863.93,0.0,0.83143,0.00013,14.52388]
[1780194701520,34.57,73859.61,0.0,0.83089,0.00013,14.55292]
[1780194702527,34.57,73864.18,0.0,0.83147,0.00013,14.52146]
[1780194703534,34.57,73873.63,0.0,0.83267,0.00013,14.45688]
[1780194704926,34.57,73873.63,0.0,0.83267,0.00013,14.45688]
[1780194704987,34.57,73878.11,0.0,0.83323,0.00013,14.42623]
[1780194709577,34.56,73882.84,0.0,0.83385,0.00012,14.39291]
[1780194713604,34.56,73876.7,0.0,0.8331,0.00013,14.43362]
[1780194716782,34.56,73873.39,0.0,0.83269,0.00013,14.45552]
[1780194718493,34.56,73873.34,0.0,0.8327,0.00013,14.45522]
[1780194718910,34.56,73873.6,0.0,0.83274,0.00013,14.4531]
[1780194723676,34.55,73864.68,0.0,0.83164,0.00013,14.51214]
[1780194726699,34.55,73862.72,0.0,0.83141,0.00013,14.52454]
[1780194731732,34.55,73862.47,0.0,0.83141,0.00013,14.52484]
[1780194736767,34.54,73862.81,0.0,0.83147,0.00013,14.5212]
[1780194741802,34.54,73862.72,0.0,0.83148,0.00013,14.52055]
[1780194745830,34.54,73858.64,0.0,0.83099,0.00013,14.54729]
[1780194747663,34.54,73857.36,0.0,0.83083,0.00013,14.55571]
[1780194753886,34.53,73857.91,0.0,0.83097,0.00013,14.54569]
[1780194758921,34.53,73848.73,0.0,0.82983,0.00013,14.60669]
[1780194761942,34.52,73845.71,0.0,0.82947,0.00013,14.62614]
[1780194766389,34.52,73845.58,0.0,0.82947,0.00013,14.62591]
[1780194766977,34.52,73850.66,0.0,0.83013,0.00013,14.59072]
[1780194772014,34.52,73848.91,0.0,0.82993,0.00013,14.60118]
[1780194779061,34.51,73850.34,0.0,0.83016,0.00013,14.58919]
[1780194781077,34.51,73855.86,0.0,0.83087,0.00013,14.55106]
[1780194786112,34.51,73858.43,0.0,0.83121,0.00013,14.53239]
[1780194790140,34.5,73862.57,0.0,0.83175,0.00013,14.50336]
[1780194795175,34.5,73863.82,0.0,0.83193,0.00013,14.4938]
[1780194800210,34.5,73871.05,0.0,0.83286,0.00013,14.4433]
[1780194802602,34.5,73870.65,0.0,0.83282,0.00013,14.44545]
[1780194808266,34.49,73870.1,0.0,0.83277,0.00013,14.44827]
[1780194813301,34.49,73870.68,0.0,0.83289,0.00013,14.43926]
[1780194818336,34.49,73871.03,0.0,0.83295,0.00013,14.43615]
[1780194824379,34.49,73870.45,0.0,0.83289,0.00013,14.43924]
[1780194832433,34.48,73870.11,0.0,0.83287,0.00013,14.44035]
[1780194837469,34.48,73870.38,0.0,0.83292,0.00013,14.43778]
[1780194842504,34.48,73868.96,0.0,0.83275,0.00013,14.44672]
[1780194844518,34.48,73861.8,0.0,0.83186,0.00013,14.49524]
[1780194848546,34.48,73854.42,0.0,0.83093,0.00013,14.54484]
[1780194849553,34.48,73848.05,0.0,0.83013,0.00013,14.58811]
[1780194851567,34.48,73845.67,0.0,0.82983,0.00013,14.60385]
[1780194856602,34.47,73844.97,0.0,0.82977,0.00013,14.60704]
[1780194859623,34.47,73832.14,0.0,0.82815,0.00013,14.69339]
[1780194860630,34.47,73826.25,0.0,0.82739,0.00013,14.73346]
[1780194861637,34.47,73824.63,0.0,0.82719,0.00013,14.74437]
[1780194866672,34.47,73825.59,0.0,0.82732,0.00013,14.73714]
[1780194869618,34.47,73825.08,0.0,0.82726,0.00013,14.74037]
[1780194873735,34.46,73813.38,0.0,0.8258,0.00013,14.81485]
[1780194874741,34.46,73806.66,0.0,0.82494,0.00013,14.86006]
[1780194876755,34.46,73804.02,0.0,0.82461,0.00013,14.8774]
[1780194879776,34.46,73794.03,0.0,0.82332,0.00013,14.94438]
[1780194882797,34.46,73787.0,0.0,0.82242,0.00013,14.99123]
[1780194883804,34.46,73785.38,0.0,0.82221,0.00013,15.00186]
[1780194885610,34.46,73786.41,0.0,0.82235,0.00013,14.99452]
[1780194889946,34.45,73784.26,0.0,0.8221,0.00013,15.00764]
[1780194890048,34.45,73784.26,0.0,0.8221,0.00013,15.00745]
[1780194895888,34.45,73786.43,0.0,0.8224,0.00013,14.992]
[1780194900923,34.45,73787.3,0.0,0.82252,0.00013,14.98573]
[1780194902936,34.45,73797.51,0.0,0.82386,0.00013,14.91633]
[1780194903944,34.45,73802.89,0.0,0.82456,0.00013,14.87954]
[1780194908979,34.44,73801.3,0.0,0.82438,0.00013,14.88897]
[1780194914014,34.44,73804.06,0.0,0.82477,0.00013,14.86849]
[1780194917035,34.44,73808.37,0.0,0.82535,0.00013,14.83827]
[1780194919289,34.43,73807.93,0.0,0.8253,0.00013,14.84098]
[1780194926098,34.43,73808.11,0.0,0.82536,0.00013,14.83751]
[1780194931133,34.42,73808.39,0.0,0.82546,0.00013,14.82991]
[1780194937175,34.42,73809.97,0.0,0.82568,0.00013,14.8182]
[1780194942210,34.42,73809.89,0.0,0.82569,0.00013,14.81805]
[1780194945232,34.42,73805.3,0.0,0.8251,0.00013,14.84882]
[1780194950267,34.42,73802.34,0.0,0.82473,0.00013,14.86794]
[1780194955302,34.41,73808.32,0.0,0.82553,0.00013,14.82632]
[1780194958323,34.41,73813.5,0.0,0.82621,0.00013,14.79068]
[1780194962351,34.41,73818.07,0.0,0.82681,0.00013,14.75907]
[1780194967386,34.41,73821.84,0.0,0.82731,0.00013,14.73248]
[1780194969706,34.41,73822.45,0.0,0.82739,0.00013,14.72805]
[1780194973429,34.41,73830.88,0.0,0.82849,0.00013,14.67012]
[1780194974394,34.41,73830.88,0.0,0.82849,0.00013,14.67012]
[1780194975439,34.41,73830.51,0.0,0.82844,0.00013,14.67258]
[1780194975443,34.41,73829.45,0.0,0.8283,0.00013,14.67974]
[1780194980477,34.41,73829.95,0.0,0.82838,0.00013,14.67597]
[1780194985513,34.4,73830.26,0.0,0.82842,0.00013,14.67349]
[1780194990548,34.4,73830.15,0.0,0.82841,0.00013,14.67386]
[1780194995583,34.4,73830.48,0.0,0.8285,0.00013,14.66695]
[1780194998605,34.4,73835.87,0.0,0.82919,0.00013,14.63003]
[1780195004647,34.4,73835.07,0.0,0.82909,0.00013,14.63536]
[1780195013710,34.4,73833.07,0.0,0.82885,0.00013,14.64855]
[1780195018745,34.4,73828.72,0.0,0.82829,0.00013,14.67787]
[1780195023780,34.4,73828.59,0.0,0.82829,0.00013,14.67832]
[1780195026160,34.4,73828.64,0.0,0.82829,0.00013,14.67789]
[1780195031836,34.4,73827.28,0.0,0.82813,0.00013,14.68649]
[1780195036871,34.39,73825.16,0.0,0.82787,0.00013,14.70048]
[1780195039892,34.39,73829.79,0.0,0.82847,0.00013,14.66865]
[1780195044927,34.39,73832.64,0.0,0.82884,0.00013,14.64903]
[1780195050969,34.39,73833.81,0.0,0.82899,0.00013,14.64089]
[1780195056006,34.39,73832.89,0.0,0.82891,0.00013,14.64268]
[1780195064066,34.39,73832.85,0.0,0.82891,0.00013,14.64262]
[1780195073128,34.39,73836.05,0.0,0.82933,0.00013,14.62034]
[1780195075142,34.39,73840.49,0.0,0.8299,0.00013,14.59001]
[1780195080177,34.39,73841.09,0.0,0.82997,0.00013,14.58597]
[1780195085212,34.39,73840.87,0.0,0.82995,0.00013,14.58751]
[1780195090247,34.39,73840.36,0.0,0.82988,0.00013,14.59098]
[1780195095282,34.39,73840.69,0.0,0.82992,0.00013,14.58866]
[1780195100316,34.39,73840.12,0.0,0.82985,0.00013,14.59246]
[1780195105353,34.39,73840.81,0.0,0.82994,0.00013,14.58761]
[1780195110387,34.39,73840.16,0.0,0.82986,0.00013,14.59193]
[1780195113417,34.39,73831.62,0.0,0.82881,0.00013,14.64581]
[1780195115430,34.39,73828.81,0.0,0.82845,0.00013,14.66474]
[1780195120466,34.39,73829.57,0.0,0.82856,0.00013,14.65897]
[1780195125502,34.39,73831.69,0.0,0.82884,0.00013,14.64408]
[1780195130537,34.39,73831.53,0.0,0.82883,0.00013,14.64479]
[1780195133558,34.38,73836.56,0.0,0.82947,0.00013,14.61027]
[1780195138593,34.38,73835.9,0.0,0.82939,0.00013,14.61461]
[1780195143628,34.38,73834.63,0.0,0.82923,0.00013,14.62306]
[1780195147656,34.38,73830.48,0.0,0.82871,0.00013,14.65107]
[1780195152691,34.38,73831.12,0.0,0.8288,0.00013,14.64627]
[1780195155712,34.38,73835.42,0.0,0.82935,0.00013,14.61675]
[1780195160747,34.38,73837.49,0.0,0.82962,0.00013,14.60244]
[1780195165782,34.38,73841.78,0.0,0.83017,0.00013,14.5731]
[1780195170817,34.38,73841.25,0.0,0.8301,0.00013,14.57663]
[1780195175475,34.38,73841.63,0.0,0.8302,0.00013,14.5693]
[1780195180887,34.38,73843.16,0.0,0.83042,0.00013,14.55756]
[1780195185923,34.37,73842.17,0.0,0.83031,0.00013,14.5634]
[1780195190958,34.37,73840.77,0.0,0.83014,0.00013,14.57199]
[1780195195993,34.37,73838.57,0.0,0.82989,0.00013,14.58565]
[1780195201028,34.36,73836.79,0.0,0.82969,0.00013,14.59623]
[1780195205056,34.36,73832.71,0.0,0.82919,0.00013,14.62286]
[1780195210091,34.36,73832.47,0.0,0.82918,0.00013,14.62356]
[1780195217143,34.35,73834.2,0.0,0.82942,0.00013,14.61076]
[1780195222178,34.35,73833.37,0.0,0.82934,0.00013,14.61496]
[1780195230237,34.34,73832.02,0.0,0.82921,0.00013,14.62157]
[1780195236278,34.34,73832.33,0.0,0.82932,0.00013,14.61323]
[1780195240307,34.33,73837.85,0.0,0.83005,0.00013,14.57427]
[1780195246349,34.33,73838.94,0.0,0.83022,0.00013,14.56508]
[1780195247356,34.33,73843.6,0.0,0.83082,0.00013,14.53285]
[1780195248363,34.33,73848.96,0.0,0.83151,0.00013,14.49586]
[1780195250377,34.33,73853.81,0.0,0.83214,0.00013,14.46215]
[1780195252391,34.33,73857.88,0.0,0.83266,0.00013,14.43387]
[1780195258433,34.32,73859.2,0.0,0.83285,0.00013,14.42381]
[1780195262802,34.32,73860.82,0.0,0.83306,0.00013,14.41228]
[1780195268503,34.32,73860.29,0.0,0.83301,0.00013,14.41497]
[1780195273539,34.32,73860.59,0.0,0.83306,0.00013,14.41223]
[1780195278574,34.32,73855.07,0.0,0.83237,0.00013,14.4493]
[1780195283609,34.31,73854.42,0.0,0.83231,0.00013,14.45281]
[1780195287637,34.31,73843.63,0.0,0.83095,0.00013,14.52593]
[1780195288644,34.31,73838.32,0.0,0.83028,0.00013,14.56199]
[1780195289651,34.31,73834.16,0.0,0.82975,0.00013,14.59013]
[1780195294688,34.31,73834.15,0.0,0.82982,0.00013,14.58418]
[1780195300730,34.3,73834.3,0.0,0.82987,0.00013,14.58114]
[1780195305766,34.3,73836.0,0.0,0.83012,0.00013,14.56781]
[1780195306773,34.29,73827.87,0.0,0.82908,0.00013,14.62311]
[1780195307780,34.29,73823.77,0.0,0.82856,0.00013,14.65076]
[1780195312816,34.29,73822.16,0.0,0.82839,0.00013,14.65967]
[1780195317850,34.28,73823.45,0.0,0.82859,0.00013,14.64895]
[1780195318449,34.28,73823.45,0.0,0.82859,0.00013,14.64895]
[1780195323892,34.28,73824.2,0.0,0.82873,0.00013,14.6417]
[1780195324126,34.28,73824.2,0.0,0.82873,0.00013,14.6417]
[1780195324899,34.28,73824.28,0.0,0.82874,0.00013,14.64097]
[1780195328927,34.27,73829.13,0.0,0.82938,0.00013,14.60707]
[1780195333962,34.27,73833.21,0.0,0.82992,0.00013,14.57846]
[1780195338997,34.27,73832.22,0.0,0.82981,0.00013,14.58424]
[1780195344033,34.27,73832.92,0.0,0.82993,0.00013,14.5779]
[1780195349069,34.26,73832.64,0.0,0.82992,0.00013,14.57826]
[1780195354104,34.26,73832.03,0.0,0.82991,0.00013,14.57655]
[1780195359139,34.25,73832.12,0.0,0.82995,0.00013,14.57432]
[1780195365181,34.25,73832.13,0.0,0.82999,0.00013,14.57196]
[1780195370216,34.24,73832.66,0.0,0.83009,0.00013,14.56669]
[1780195374244,34.24,73840.68,0.0,0.83114,0.00013,14.51041]
[1780195376258,34.24,73844.07,0.0,0.83158,0.00013,14.48668]
[1780195378280,34.24,73855.12,0.0,0.83299,0.00013,14.41042]
[1780195379287,34.24,73857.28,0.0,0.83327,0.00013,14.39547]
[1780195384321,34.24,73858.05,0.0,0.83338,0.00013,14.38967]
[1780195390364,34.23,73858.37,0.0,0.83343,0.00013,14.38673]
[1780195396406,34.23,73858.64,0.0,0.83348,0.00013,14.38418]
[1780195399427,34.23,73853.03,0.0,0.83277,0.00013,14.42238]
[1780195400434,34.23,73848.73,0.0,0.83223,0.00013,14.45174]
[1780195405469,34.23,73846.71,0.0,0.83199,0.00013,14.46462]
[1780195410504,34.23,73846.9,0.0,0.83203,0.00013,14.46233]
[1780195415539,34.22,73846.91,0.0,0.83208,0.00013,14.457]
[1780195420574,34.22,73845.32,0.0,0.8319,0.00013,14.46691]
[1780195425609,34.22,73843.14,0.0,0.83164,0.00013,14.48083]
[1780195432658,34.21,73843.99,0.0,0.83177,0.00013,14.47361]
[1780195437693,34.21,73847.73,0.0,0.83227,0.00013,14.44714]
[1780195442728,34.21,73847.16,0.0,0.83221,0.00013,14.45034]
[1780195447763,34.21,73847.61,0.0,0.83228,0.00013,14.44654]
[1780195452798,34.21,73849.84,0.0,0.83257,0.00013,14.43061]
[1780195457833,34.2,73848.6,0.0,0.83242,0.00013,14.43854]
[1780195460854,34.2,73853.21,0.0,0.83302,0.00013,14.40656]
[1780195464882,34.2,73857.42,0.0,0.83355,0.00013,14.37738]
[1780195466113,34.2,73857.42,0.0,0.83355,0.00013,14.37738]
[1780195475959,34.2,73859.42,0.0,0.83385,0.00013,14.3591]
[1780195479987,34.2,73864.37,0.0,0.83447,0.00013,14.32506]
[1780195487036,34.2,73864.25,0.0,0.83445,0.00013,14.32614]
[1780195489914,34.2,73865.44,0.0,0.8346,0.00013,14.31802]
[1780195499120,34.2,73863.27,0.0,0.83432,0.00013,14.33331]
[1780195504155,34.21,73866.13,0.0,0.83468,0.00013,14.31399]
[1780195514225,34.21,73866.14,0.0,0.83467,0.00013,14.31469]
[1780195519260,34.21,73867.09,0.0,0.83478,0.00013,14.3086]
[1780195526309,34.21,73866.99,0.0,0.83475,0.00013,14.30998]
[1780195532351,34.21,73867.26,0.0,0.83481,0.00013,14.30447]
[1780195537386,34.21,73867.52,0.0,0.83484,0.00013,14.30305]
[1780195542421,34.21,73862.97,0.0,0.83425,0.00013,14.33485]
[1780195543429,34.21,73852.01,0.0,0.83287,0.00013,14.41015]
[1780195544436,34.21,73845.22,0.0,0.832,0.00013,14.45673]
[1780195546450,34.21,73838.47,0.0,0.83114,0.00013,14.50283]
[1780195547457,34.21,73832.97,0.0,0.83044,0.00013,14.5404]
[1780195551896,34.21,73835.45,0.0,0.83077,0.00013,14.52268]
[1780195557528,34.21,73836.54,0.0,0.83094,0.00013,14.51394]
[1780195561556,34.21,73841.19,0.0,0.83154,0.00013,14.48125]
[1780195566591,34.2,73841.27,0.0,0.83157,0.00013,14.47984]
[1780195571626,34.2,73841.48,0.0,0.83161,0.00013,14.47748]
[1780195576661,34.2,73842.05,0.0,0.8317,0.00013,14.47258]
[1780195581698,34.2,73844.39,0.0,0.83202,0.00013,14.45554]
[1780195586734,34.19,73844.82,0.0,0.83209,0.00013,14.45175]
[1780195591771,34.19,73845.26,0.0,0.8322,0.00013,14.44371]
[1780195596813,34.19,73843.5,0.0,0.83198,0.00013,14.45513]
[1780195601849,34.19,73843.6,0.0,0.83201,0.00013,14.45377]
[1780195606884,34.19,73847.49,0.0,0.83252,0.00013,14.42643]
[1780195611919,34.19,73846.44,0.0,0.83239,0.00013,14.4332]
[1780195619975,34.18,73845.35,0.0,0.83227,0.00013,14.43987]
[1780195625013,34.18,73844.75,0.0,0.8322,0.00013,14.44342]
[1780195626017,34.18,73852.59,0.0,0.8332,0.00013,14.3894]
[1780195627024,34.18,73860.23,0.0,0.83417,0.00013,14.33681]
[1780195631052,34.18,73861.93,0.0,0.83438,0.00013,14.32522]
[1780195639108,34.18,73861.28,0.0,0.8343,0.00013,14.32997]
[1780195641144,34.18,73867.0,0.0,0.83502,0.00013,14.29069]
[1780195646179,34.18,73867.39,0.0,0.83506,0.00013,14.28847]
[1780195651214,34.19,73864.41,0.0,0.83471,0.00013,14.30509]
[1780195656249,34.19,73862.44,0.0,0.83446,0.00013,14.31903]
[1780195659084,34.19,73860.16,0.0,0.83416,0.00013,14.33484]
[1780195664305,34.19,73857.24,0.0,0.83379,0.00013,14.35509]
[1780195669340,34.19,73856.93,0.0,0.83375,0.00013,14.35733]
[1780195674991,34.19,73857.02,0.0,0.83376,0.00013,14.35675]
[1780195681424,34.19,73857.85,0.0,0.83386,0.00013,14.35128]
[1780195690487,34.19,73857.92,0.0,0.83386,0.00013,14.35117]
[1780195695522,34.19,73858.73,0.0,0.83396,0.00013,14.34587]
[1780195700557,34.19,73861.52,0.0,0.83431,0.00013,14.32699]
[1780195710627,34.19,73861.34,0.0,0.83427,0.00013,14.32902]
[1780195717676,34.19,73861.07,0.0,0.83427,0.00013,14.3271]
[1780195722720,34.19,73857.55,0.0,0.83381,0.00013,14.35166]
[1780195723724,34.19,73850.94,0.0,0.83297,0.00013,14.39715]
[1780195725739,34.19,73849.57,0.0,0.8328,0.00013,14.4065]
[1780195730774,34.19,73850.72,0.0,0.83295,0.00013,14.39841]
[1780195735809,34.19,73851.63,0.0,0.83307,0.00013,14.39197]
[1780195737471,34.19,73851.6,0.0,0.83307,0.00013,14.39213]
[1780195737824,34.19,73851.57,0.0,0.83306,0.00013,14.3923]
[1780195742861,34.19,73859.31,0.0,0.83405,0.00013,14.33891]
[1780195747896,34.19,73861.02,0.0,0.83426,0.00013,14.3273]
[1780195752931,34.19,73859.57,0.0,0.83408,0.00013,14.33747]
[1780195757966,34.19,73863.29,0.0,0.83454,0.00013,14.31208]
[1780195763001,34.2,73862.74,0.0,0.83447,0.00013,14.31617]
[1780195768038,34.2,73862.22,0.0,0.8344,0.00013,14.32006]
[1780195774079,34.2,73861.62,0.0,0.83435,0.00013,14.32021]
[1780195780122,34.2,73861.83,0.0,0.83437,0.00013,14.31916]
[1780195785157,34.2,73862.46,0.0,0.83444,0.00013,14.31518]
[1780195789185,34.2,73872.0,0.0,0.83564,0.00013,14.2499]
[1780195794220,34.2,73874.81,0.0,0.83598,0.00013,14.23138]
[1780195799255,34.2,73874.76,0.0,0.83596,0.00013,14.23261]
[1780195803283,34.21,73868.86,0.0,0.8352,0.00013,14.27385]
[1780195803753,34.21,73868.86,0.0,0.8352,0.00013,14.27385]
[1780195809325,34.21,73867.45,0.0,0.83501,0.00013,14.2842]
[1780195813353,34.21,73873.29,0.0,0.83574,0.00013,14.2445]
[1780195818387,34.21,73870.33,0.0,0.83536,0.00013,14.26562]
[1780195823423,34.21,73870.5,0.0,0.83536,0.00013,14.26515]
[1780195828457,34.21,73869.47,0.0,0.83522,0.00013,14.27291]
[1780195833493,34.22,73869.77,0.0,0.83529,0.00013,14.26721]
[1780195835507,34.22,73877.34,0.0,0.83623,0.00013,14.21545]
[1780195836514,34.22,73882.08,0.0,0.83682,0.00013,14.183]
[1780195837521,34.22,73887.57,0.0,0.83751,0.00012,14.14545]
[1780195839535,34.23,73887.52,0.0,0.83744,0.00012,14.149]
[1780195844570,34.23,73890.06,0.0,0.83773,0.00012,14.13303]
[1780195849901,34.23,73890.09,0.0,0.83772,0.00012,14.13405]
[1780195851619,34.23,73883.32,0.0,0.83686,0.00013,14.18088]
[1780195852626,34.24,73877.46,0.0,0.8361,0.00013,14.22269]
[1780195856654,34.24,73877.23,0.0,0.83606,0.00013,14.22502]
[1780195861689,34.24,73876.81,0.0,0.83599,0.00013,14.22873]
[1780195866725,34.24,73878.25,0.0,0.83616,0.00013,14.21967]
[1780195868593,34.24,73877.93,0.0,0.83612,0.00013,14.22184]
[1780195873774,34.24,73879.05,0.0,0.83626,0.00013,14.21398]
[1780195879816,34.24,73879.23,0.0,0.83629,0.00013,14.2126]
[1780195881830,34.24,73884.5,0.0,0.83695,0.00012,14.17636]
[1780195884851,34.24,73892.76,0.0,0.83798,0.00012,14.11972]
[1780195889886,34.25,73891.12,0.0,0.83771,0.00012,14.13449]
[1780195893914,34.25,73886.35,0.0,0.83715,0.00012,14.16325]
[1780195894921,34.25,73878.05,0.0,0.83611,0.00013,14.2203]
[1780195897942,34.25,73874.42,0.0,0.83565,0.00013,14.2454]
[1780195902977,34.26,73874.74,0.0,0.83568,0.00013,14.24383]
[1780195908012,34.25,73875.06,0.0,0.83572,0.00013,14.24139]
[1780195913058,34.25,73881.34,0.0,0.83653,0.00013,14.19698]
[1780195918093,34.25,73884.86,0.0,0.83699,0.00012,14.17185]
[1780195920109,34.25,73890.25,0.0,0.83767,0.00012,14.13451]
[1780195922122,34.25,73898.06,0.0,0.83864,0.00012,14.08063]
[1780195927157,34.25,73898.65,0.0,0.83872,0.00012,14.07636]
[1780195932192,34.25,73900.04,0.0,0.8389,0.00012,14.06656]
[1780195936224,34.25,73905.72,0.0,0.8396,0.00012,14.02732]
[1780195941259,34.25,73910.59,0.0,0.8402,0.00012,13.99394]
[1780195942266,34.25,73916.52,0.0,0.84093,0.00012,13.95321]
[1780195946954,34.25,73917.17,0.0,0.84101,0.00012,13.94917]
[1780195952336,34.25,73919.5,0.0,0.84132,0.00012,13.92942]
[1780195957371,34.25,73918.65,0.0,0.84122,0.00012,13.93505]
[1780195960851,34.25,73918.59,0.0,0.84121,0.00012,13.93534]
[1780195961399,34.25,73918.63,0.0,0.84122,0.00012,13.93503]
[1780195962406,34.25,73923.45,0.0,0.84181,0.00012,13.90186]
[1780195964420,34.25,73935.78,0.0,0.84331,0.00012,13.81714]
[1780195966434,34.25,73937.85,0.0,0.84356,0.00012,13.80314]
[1780195971470,34.25,73937.74,0.0,0.84354,0.00012,13.80454]
[1780195976505,34.25,73933.29,0.0,0.84298,0.00012,13.8358]
[1780195981503,34.25,73930.82,0.0,0.84268,0.00012,13.85311]
[1780195986575,34.25,73930.17,0.0,0.84259,0.00012,13.85814]
[1780195987581,34.25,73925.92,0.0,0.84207,0.00012,13.88745]
[1780195992617,34.25,73923.3,0.0,0.84174,0.00012,13.90563]
[1780195997653,34.25,73926.69,0.0,0.84216,0.00012,13.88236]
[1780196004702,34.26,73928.23,0.0,0.84234,0.00012,13.87208]
[1780196010744,34.26,73925.76,0.0,0.84204,0.00012,13.88923]
[1780196015779,34.26,73922.78,0.0,0.84171,0.00012,13.90543]
[1780196020814,34.26,73921.62,0.0,0.84156,0.00012,13.91386]
[1780196025849,34.26,73921.65,0.0,0.84155,0.00012,13.91434]
[1780196027863,34.26,73912.03,0.0,0.84036,0.00012,13.98087]
[1780196028870,34.26,73910.48,0.0,0.84017,0.00012,13.99157]
[1780196032898,34.26,73903.55,0.0,0.83931,0.00012,14.03932]
[1780196036926,34.26,73896.7,0.0,0.83846,0.00012,14.0862]
[1780196039947,34.26,73903.23,0.0,0.83928,0.00012,14.04107]
[1780196041961,34.26,73907.62,0.0,0.83982,0.00012,14.01083]
[1780196042968,34.26,73914.53,0.0,0.84067,0.00012,13.96334]
[1780196044982,34.26,73920.96,0.0,0.84146,0.00012,13.91905]
[1780196046996,34.26,73914.96,0.0,0.84073,0.00012,13.96023]
[1780196049010,34.26,73904.04,0.0,0.83938,0.00012,14.03518]
[1780196051024,34.26,73900.5,0.0,0.83895,0.00012,14.0592]
[1780196056058,34.26,73902.83,0.0,0.83925,0.00012,14.04234]
[1780196059079,34.25,73907.72,0.0,0.83987,0.00012,14.00831]
[1780196063252,34.25,73908.64,0.0,0.83998,0.00012,14.00168]
[1780196066053,34.25,73909.37,0.0,0.84008,0.00012,13.99639]
[1780196066129,34.25,73909.47,0.0,0.84009,0.00012,13.99562]
[1780196071165,34.25,73908.18,0.0,0.83998,0.00012,13.99975]
[1780196075200,34.25,73899.87,0.0,0.83896,0.00012,14.05652]
[1780196076204,34.25,73888.12,0.0,0.8375,0.00012,14.13711]
[1780196077211,34.25,73892.92,0.0,0.8381,0.00012,14.10386]
[1780196079225,34.25,73886.79,0.0,0.83734,0.00012,14.14555]
[1780196080232,34.25,73882.29,0.0,0.83679,0.00013,14.1762]
[1780196082246,34.25,73887.48,0.0,0.83744,0.00012,14.14014]
[1780196087282,34.24,73886.28,0.0,0.83731,0.00012,14.14749]
[1780196092317,34.24,73885.99,0.0,0.83729,0.00012,14.14869]
[1780196094402,34.24,73888.37,0.0,0.83759,0.00012,14.13207]
[1780196100373,34.24,73885.94,0.0,0.83731,0.00012,14.14708]
[1780196101380,34.24,73875.95,0.0,0.83606,0.00013,14.21574]
[1780196102387,34.24,73871.25,0.0,0.83548,0.00013,14.24765]
[1780196107423,34.23,73871.37,0.0,0.83552,0.00013,14.24551]
[1780196112466,34.23,73868.28,0.0,0.83515,0.00013,14.26546]
[1780196114480,34.23,73874.23,0.0,0.83591,0.00013,14.22384]
[1780196116494,34.23,73879.49,0.0,0.83659,0.00013,14.18695]
[1780196118706,34.22,73878.13,0.0,0.83642,0.00013,14.19592]
[1780196128578,34.21,73874.83,0.0,0.83609,0.00013,14.21407]
[1780196130591,34.21,73879.66,0.0,0.83671,0.00013,14.18001]
[1780196135627,34.21,73881.12,0.0,0.83697,0.00013,14.16352]
[1780196140662,34.2,73881.38,0.0,0.83705,0.00013,14.15915]
[1780196143683,34.19,73885.84,0.0,0.83763,0.00012,14.12675]
[1780196145697,34.19,73891.38,0.0,0.83834,0.00012,14.08759]
[1780196148718,34.19,73896.19,0.0,0.83897,0.00012,14.05311]
[1780196153753,34.18,73902.82,0.0,0.83982,0.00012,14.00541]
[1780196155767,34.18,73907.25,0.0,0.84038,0.00012,13.97421]
[1780196158788,34.18,73911.8,0.0,0.84096,0.00012,13.94198]
[1780196160947,34.18,73915.8,0.0,0.84146,0.00012,13.9139]
[1780196166845,34.13,73918.35,0.0,0.84209,0.00012,13.87803]
[1780196173894,34.09,73922.97,0.0,0.84293,0.00012,13.83058]
[1780196174901,34.09,73930.8,0.0,0.84389,0.00012,13.77613]
[1780196176915,34.09,73932.42,0.0,0.8441,0.00012,13.76439]
[1780196181950,34.09,73931.14,0.0,0.84397,0.00012,13.7714]
[1780196184971,34.08,73938.78,0.0,0.84493,0.00012,13.71719]
[1780196188169,34.08,73939.16,0.0,0.84499,0.00012,13.71369]
[1780196193039,34.07,73950.1,0.0,0.84639,0.00012,13.63132]
[1780196194042,34.07,73960.7,0.0,0.84768,0.00012,13.55764]
[1780196196056,34.07,73966.77,0.0,0.84842,0.00012,13.51501]
[1780196201091,34.07,73966.33,0.0,0.84841,0.00012,13.51544]
[1780196202956,34.06,73966.22,0.0,0.8484,0.00012,13.51577]
[1780196208140,34.06,73967.72,0.0,0.8486,0.00012,13.50402]
[1780196211161,34.06,73972.07,0.0,0.84913,0.00012,13.47331]
[1780196213175,34.06,73980.77,0.0,0.85018,0.00012,13.41261]
[1780196216212,34.06,73983.79,0.0,0.85055,0.00012,13.39118]
[1780196217519,34.06,73983.23,0.0,0.85049,0.00012,13.3948]
[1780196217548,34.06,73982.64,0.0,0.85042,0.00012,13.39862]
[1780196223245,34.05,73980.98,0.0,0.85025,0.00012,13.40851]
[1780196226266,34.05,73975.85,0.0,0.84965,0.00012,13.44335]
[1780196231301,34.05,73973.97,0.0,0.84944,0.00012,13.45521]
[1780196236336,34.04,73972.46,0.0,0.84928,0.00012,13.46446]
[1780196241371,34.04,73976.66,0.0,0.84981,0.00012,13.43398]
[1780196246412,34.04,73980.83,0.0,0.85033,0.00012,13.40369]
[1780196248425,34.04,73983.51,0.0,0.85065,0.00012,13.3848]
[1780196253466,34.03,73982.21,0.0,0.85056,0.00012,13.38835]
[1780196258501,34.03,73981.22,0.0,0.85046,0.00012,13.39362]
[1780196262636,34.03,73979.49,0.0,0.85028,0.00012,13.40431]
[1780196268571,34.02,73979.54,0.0,0.85034,0.00012,13.40096]
[1780196272600,34.02,73983.82,0.0,0.85087,0.00012,13.36961]
[1780196275122,34.01,73985.68,0.0,0.85111,0.00012,13.35597]
[1780196280656,34.01,73985.67,0.0,0.85114,0.00012,13.35379]
[1780196283677,34.01,73991.07,0.0,0.8518,0.00012,13.31529]
[1780196288712,34.0,73995.65,0.0,0.85237,0.00012,13.28205]
[1780196293747,34.0,73999.46,0.0,0.85284,0.00012,13.25429]
[1780196298782,34.0,74001.02,0.0,0.85304,0.00012,13.2422]
[1780196303817,33.99,74001.58,0.0,0.85313,0.00012,13.23701]
[1780196308855,33.99,73997.78,0.0,0.8527,0.00012,13.26204]
[1780196310869,33.99,73993.78,0.0,0.85224,0.00012,13.2891]
[1780196315905,33.98,73995.0,0.0,0.85245,0.00012,13.27465]
[1780196320940,33.98,73994.19,0.0,0.85238,0.00012,13.27866]
[1780196325975,33.98,73993.31,0.0,0.85231,0.00012,13.28312]
[1780196330009,33.97,73986.34,0.0,0.8515,0.00012,13.3301]
[1780196335040,33.97,73984.8,0.0,0.85135,0.00012,13.33882]
[1780196340075,33.96,73983.51,0.0,0.85123,0.00012,13.34582]
[1780196346117,33.96,73983.83,0.0,0.85131,0.00012,13.34127]
[1780196351152,33.95,73984.25,0.0,0.85139,0.00012,13.33647]
[1780196356187,33.95,73986.44,0.0,0.85168,0.00012,13.31944]
[1780196361222,33.95,73988.39,0.0,0.85194,0.00012,13.30425]
[1780196366257,33.94,73986.24,0.0,0.85172,0.00012,13.31717]
[1780196371292,33.94,73985.79,0.0,0.85173,0.00012,13.31424]
[1780196375321,33.93,73978.66,0.0,0.85091,0.00012,13.36234]
[1780196377335,33.93,73973.68,0.0,0.85033,0.00012,13.39607]
[1780196382370,33.93,73974.33,0.0,0.85044,0.00012,13.38935]
[1780196387379,33.92,73976.76,0.0,0.85076,0.00012,13.37089]
[1780196391433,33.92,73984.97,0.0,0.85177,0.00012,13.31206]
[1780196396468,33.91,73987.84,0.0,0.85213,0.00012,13.29073]
[1780196401503,33.91,73988.76,0.0,0.85226,0.00012,13.28297]
[1780196404524,33.91,73997.35,0.0,0.85329,0.00012,13.22252]
[1780196405531,33.91,74014.86,0.0,0.85534,0.00012,13.10086]
[1780196406538,33.91,74023.98,0.0,0.85641,0.00012,13.03736]
[1780196407545,33.91,74029.99,0.0,0.85711,0.00012,12.99552]
[1780196408552,33.91,74036.01,0.0,0.8578,0.00012,12.9536]
[1780196409559,33.91,74029.16,0.0,0.85702,0.00012,13.00091]
[1780196410566,33.91,74020.77,0.0,0.85604,0.00012,13.05903]
[1780196411573,33.91,74015.35,0.0,0.85542,0.00012,13.0965]
[1780196414594,33.9,74021.78,0.0,0.85617,0.00012,13.05138]
[1780196415601,33.9,74029.7,0.0,0.85709,0.00012,12.99621]
[1780196416608,33.9,74034.56,0.0,0.85766,0.00012,12.96233]
[1780196417615,33.9,74039.42,0.0,0.85822,0.00011,12.92851]
[1780196418622,33.9,74043.46,0.0,0.85869,0.00011,12.90042]
[1780196420636,33.9,74047.73,0.0,0.85918,0.00011,12.87074]
[1780196423659,33.9,74041.49,0.0,0.85846,0.00011,12.9139]
[1780196424666,33.9,74036.85,0.0,0.85793,0.00012,12.94595]
[1780196426681,33.9,74030.82,0.0,0.85724,0.00012,12.98745]
[1780196428296,33.9,74030.21,0.0,0.85717,0.00012,12.99149]
[1780196430382,33.9,74027.71,0.0,0.85689,0.00012,13.00842]
[1780196430717,33.9,74027.97,0.0,0.85692,0.00012,13.0064]
[1780196435752,33.9,74022.04,0.0,0.8563,0.00012,13.04181]
[1780196440791,33.89,74018.1,0.0,0.85586,0.00012,13.06779]
[1780196445826,33.89,74016.07,0.0,0.85565,0.00012,13.08043]
[1780196450861,33.89,74017.44,0.0,0.85583,0.00012,13.06947]
[1780196453882,33.88,74012.17,0.0,0.85523,0.00012,13.10516]
[1780196458917,33.88,74012.36,0.0,0.85527,0.00012,13.10272]
[1780196463952,33.88,74008.04,0.0,0.85478,0.00012,13.13209]
[1780196468994,33.88,74008.28,0.0,0.85481,0.00012,13.12982]
[1780196474032,33.88,74009.32,0.0,0.85494,0.00012,13.12214]
[1780196478081,33.88,74004.94,0.0,0.85444,0.00012,13.15217]
[1780196483116,33.88,74005.64,0.0,0.85453,0.00012,13.14683]
[1780196488151,33.88,74006.2,0.0,0.8546,0.00012,13.1426]
[1780196493186,33.87,74008.11,0.0,0.85486,0.00012,13.12476]
[1780196498221,33.87,74007.49,0.0,0.85479,0.00012,13.1289]
[1780196506154,33.87,74004.5,0.0,0.85445,0.00012,13.14955]
[1780196508292,33.87,73999.25,0.0,0.85384,0.00012,13.18561]
[1780196513326,33.87,73998.12,0.0,0.85371,0.00012,13.19297]
[1780196514333,33.87,74002.42,0.0,0.85422,0.00012,13.16299]
[1780196515340,33.87,74006.56,0.0,0.8547,0.00012,13.13413]
[1780196517241,33.87,74006.56,0.0,0.8547,0.00012,13.13413]
[1780196517354,33.87,74007.82,0.0,0.85485,0.00012,13.12529]
[1780196522389,33.87,74008.9,0.0,0.85498,0.00012,13.11771]
[1780196525410,33.87,74015.57,0.0,0.85576,0.00012,13.07138]
[1780196526417,33.87,74020.09,0.0,0.85629,0.00012,13.04002]
[1780196527424,33.87,74019.52,0.0,0.85622,0.00012,13.04413]
[1780196536487,33.87,74020.48,0.0,0.85632,0.00012,13.03818]
[1780196538627,33.87,74019.46,0.0,0.8562,0.00012,13.04534]
[1780196543536,33.87,74026.01,0.0,0.85695,0.00012,13.00019]
[1780196548572,33.87,74025.22,0.0,0.85686,0.00012,13.00592]
[1780196556629,33.87,74023.37,0.0,0.85668,0.00012,13.01465]
[1780196561666,33.88,74026.39,0.0,0.85702,0.00012,12.99389]
[1780196566701,33.87,74028.06,0.0,0.85723,0.00012,12.9817]
[1780196570729,33.87,74022.83,0.0,0.85663,0.00012,13.0175]
[1780196575764,33.87,74026.76,0.0,0.8571,0.00012,12.98948]
[1780196581806,33.87,74027.53,0.0,0.8572,0.00012,12.9834]
[1780196582813,33.87,74023.37,0.0,0.85672,0.00012,13.01213]
[1780196584826,33.87,74017.54,0.0,0.85605,0.00012,13.05223]
[1780196589862,33.87,74016.3,0.0,0.85592,0.00012,13.05975]
[1780196594897,33.86,74015.74,0.0,0.85587,0.00012,13.06257]
[1780196600941,33.86,74016.82,0.0,0.856,0.00012,13.05489]
[1780196605976,33.86,74014.54,0.0,0.85573,0.00012,13.07086]
[1780196611011,33.86,74012.8,0.0,0.85556,0.00012,13.07871]
[1780196615928,33.86,74012.66,0.0,0.85555,0.00012,13.07973]
[1780196621081,33.86,74012.16,0.0,0.85549,0.00012,13.08328]
[1780196626116,33.86,74010.26,0.0,0.85526,0.00012,13.0966]
[1780196631151,33.86,74008.58,0.0,0.85507,0.00012,13.10827]
[1780196634172,33.86,74014.77,0.0,0.85579,0.00012,13.0653]
[1780196636186,33.86,74019.68,0.0,0.85636,0.00012,13.03138]
[1780196640214,33.86,74013.73,0.0,0.85566,0.00012,13.07303]
[1780196642228,33.86,74009.25,0.0,0.85514,0.00012,13.10421]
[1780196647263,33.86,74009.94,0.0,0.85522,0.00012,13.09942]
[1780196649837,33.86,74007.89,0.0,0.85498,0.00012,13.11367]
[1780196650289,33.86,74006.29,0.0,0.85479,0.00012,13.12478]
[1780196655324,33.86,74005.76,0.0,0.85473,0.00012,13.12835]
[1780196660359,33.86,74002.57,0.0,0.85436,0.00012,13.15039]
[1780196663380,33.86,73996.26,0.0,0.85362,0.00012,13.19406]
[1780196665394,33.86,73991.89,0.0,0.85311,0.00012,13.22419]
[1780196667409,33.86,73997.2,0.0,0.85374,0.00012,13.18701]
[1780196669760,33.86,73993.44,0.0,0.8533,0.00012,13.213]
[1780196674457,33.86,73988.15,0.0,0.85272,0.00012,13.24459]
[1780196679492,33.86,73987.77,0.0,0.85269,0.00012,13.24633]
[1780196684527,33.86,73989.72,0.0,0.85294,0.00012,13.23186]
[1780196690569,33.85,73989.47,0.0,0.85293,0.00012,13.23262]
[1780196695604,33.85,73989.32,0.0,0.85292,0.00012,13.23266]
[1780196701647,33.85,73989.59,0.0,0.85297,0.00012,13.2298]
[1780196706682,33.85,73992.81,0.0,0.85337,0.00012,13.2066]
[1780196711717,33.85,73994.92,0.0,0.85363,0.00012,13.19132]
[1780196716753,33.84,73996.26,0.0,0.85379,0.00012,13.18143]
[1780196721790,33.84,73997.33,0.0,0.85393,0.00012,13.17346]
[1780196726823,33.84,73997.42,0.0,0.85395,0.00012,13.17233]
[1780196733872,33.84,73995.89,0.0,0.85382,0.00012,13.1779]
[1780196738907,33.84,73996.04,0.0,0.85384,0.00012,13.17624]
[1780196743955,33.84,73996.02,0.0,0.85384,0.00012,13.17625]
[1780196749985,33.84,73992.17,0.0,0.85341,0.00012,13.20176]
[1780196755020,33.83,73991.83,0.0,0.85338,0.00012,13.20329]
[1780196762069,33.83,73989.13,0.0,0.85308,0.00012,13.22092]
[1780196767104,33.83,73992.94,0.0,0.85355,0.00012,13.19351]
[1780196773148,33.83,73994.5,0.0,0.85375,0.00012,13.18186]
[1780196778183,33.82,73994.07,0.0,0.85371,0.00012,13.18419]
[1780196783218,33.82,73991.57,0.0,0.85342,0.00012,13.20081]
[1780196789260,33.82,73991.22,0.0,0.8534,0.00012,13.20231]
[1780196793288,33.82,73988.17,0.0,0.85309,0.00012,13.21854]
[1780196798323,33.82,73985.52,0.0,0.85279,0.00012,13.23601]
[1780196803359,33.81,73987.31,0.0,0.85302,0.00012,13.22264]
[1780196808393,33.81,73988.01,0.0,0.85311,0.00012,13.21694]
[1780196813429,33.81,73989.2,0.0,0.85327,0.00012,13.20787]
[1780196818464,33.81,73991.54,0.0,0.85355,0.00012,13.19093]
[1780196822492,33.81,73984.67,0.0,0.85275,0.00012,13.23825]
[1780196827526,33.81,73981.11,0.0,0.85234,0.00012,13.26201]
[1780196832562,33.8,73981.13,0.0,0.85236,0.00012,13.26082]
[1780196837597,33.8,73981.62,0.0,0.85244,0.00012,13.25638]
[1780196843639,33.8,73980.9,0.0,0.85237,0.00012,13.26018]
[1780196850689,33.79,73980.61,0.0,0.85236,0.00012,13.26076]
[1780196855723,33.79,73979.47,0.0,0.85228,0.00012,13.26332]
[1780196860774,33.79,73978.54,0.0,0.85219,0.00012,13.26846]
[1780196865809,33.79,73978.79,0.0,0.85224,0.00012,13.26554]
[1780196870844,33.78,73977.5,0.0,0.85211,0.00012,13.27336]
[1780196875879,33.78,73979.03,0.0,0.85231,0.00012,13.26147]
[1780196881921,33.78,73986.84,0.0,0.85326,0.00012,13.2057]
[1780196883935,33.78,73988.44,0.0,0.85345,0.00012,13.19428]
[1780196891991,33.77,73989.15,0.0,0.85356,0.00012,13.18831]
[1780196897026,33.77,73989.22,0.0,0.85357,0.00012,13.18717]
[1780196902061,33.77,73993.64,0.0,0.85411,0.00012,13.15582]
[1780196910117,33.77,73993.49,0.0,0.8541,0.00012,13.15618]
[1780196915152,33.77,73994.35,0.0,0.85424,0.00012,13.14556]
[1780196920193,33.77,73994.05,0.0,0.85421,0.00012,13.14745]
[1780196925228,33.77,73993.98,0.0,0.8542,0.00012,13.14779]
[1780196930263,33.77,73992.69,0.0,0.85405,0.00012,13.15664]
[1780196938318,33.77,73992.56,0.0,0.85404,0.00012,13.15724]
[1780196943354,33.77,73993.7,0.0,0.85418,0.00012,13.14913]
[1780196949396,33.77,73991.68,0.0,0.85395,0.00012,13.163]
[1780196954431,33.77,73990.44,0.0,0.85381,0.00012,13.17135]
[1780196958459,33.76,73981.93,0.0,0.8528,0.00012,13.23038]
[1780196959466,33.76,73977.3,0.0,0.85225,0.00012,13.26252]
[1780196960576,33.76,73977.3,0.0,0.85225,0.00012,13.26252]
[1780196966515,33.76,73976.9,0.0,0.85223,0.00012,13.26397]
[1780196971551,33.76,73977.42,0.0,0.85234,0.00012,13.25507]
[1780196975653,33.76,73978.31,0.0,0.85246,0.00012,13.24833]
[1780196978600,33.76,73984.96,0.0,0.85326,0.00012,13.20129]
[1780196979607,33.76,73989.0,0.0,0.85374,0.00012,13.17302]
[1780196985649,33.75,73990.5,0.0,0.85392,0.00012,13.1622]
[1780196990684,33.75,73991.4,0.0,0.85403,0.00012,13.15562]
[1780196995719,33.75,73991.46,0.0,0.85405,0.00012,13.15487]
[1780197000754,33.75,73990.74,0.0,0.85397,0.00012,13.15949]
[1780197005789,33.75,73988.54,0.0,0.85372,0.00012,13.17433]
[1780197008810,33.75,73983.44,0.0,0.85312,0.00012,13.20954]
[1780197010824,33.75,73978.08,0.0,0.85249,0.00012,13.24661]
[1780197012837,33.75,73967.43,0.0,0.85122,0.00012,13.32052]
[1780197014852,33.75,73974.08,0.0,0.85202,0.00012,13.27367]
[1780197015859,33.75,73980.55,0.0,0.8528,0.00012,13.22821]
[1780197016866,33.75,73985.41,0.0,0.85338,0.00012,13.19407]
[1780197018880,33.75,73985.3,0.0,0.85337,0.00012,13.19454]
[1780197022908,33.74,73989.8,0.0,0.85391,0.00012,13.16268]
[1780197027943,33.74,73994.54,0.0,0.85448,0.00012,13.12922]
[1780197029957,33.74,74000.38,0.0,0.85517,0.00012,13.08835]
[1780197034992,33.74,74003.34,0.0,0.85555,0.00012,13.06353]
[1780197040574,33.74,74003.67,0.0,0.85559,0.00012,13.06138]
[1780197040820,33.74,74003.67,0.0,0.85559,0.00012,13.06141]
[1780197041034,33.74,74003.16,0.0,0.85553,0.00012,13.065]
[1780197046070,33.74,74000.04,0.0,0.85516,0.00012,13.08679]
[1780197052111,33.74,74000.23,0.0,0.85518,0.00012,13.08547]
[1780197057146,33.74,74000.43,0.0,0.8552,0.00012,13.08406]
[1780197062181,33.74,73999.82,0.0,0.85513,0.00012,13.08827]
[1780197067216,33.74,74004.01,0.0,0.85563,0.00012,13.05896]
[1780197072251,33.74,74004.69,0.0,0.8557,0.00012,13.05441]
[1780197077286,33.74,74005.36,0.0,0.85578,0.00012,13.05]
[1780197082321,33.75,74009.88,0.0,0.8563,0.00012,13.01886]
[1780197083328,33.75,74015.34,0.0,0.85694,0.00012,12.98093]
[1780197088363,33.75,74017.5,0.0,0.85717,0.00012,12.96674]
[1780197094405,33.75,74020.56,0.0,0.85755,0.00012,12.94229]
[1780197102462,33.75,74020.31,0.0,0.85749,0.00012,12.94552]
[1780197116559,33.76,74019.63,0.0,0.85738,0.00012,12.95257]
[1780197117311,33.76,74019.63,0.0,0.85738,0.00012,12.95257]
[1780197118319,33.76,74019.8,0.0,0.85739,0.00012,12.95153]
[1780197118409,33.76,74019.8,0.0,0.85739,0.00012,12.95167]
[1780197123608,33.76,74020.22,0.0,0.85743,0.00012,12.94945]
[1780197128642,33.76,74021.77,0.0,0.8576,0.00012,12.9394]
[1780197136698,33.77,74021.51,0.0,0.85755,0.00012,12.94244]
[1780197138713,33.77,74014.68,0.0,0.85675,0.00012,12.99021]
[1780197144755,33.77,74008.46,0.0,0.85602,0.00012,13.03386]
[1780197149790,33.77,74006.05,0.0,0.85573,0.00012,13.0507]
[1780197154827,33.77,74009.9,0.0,0.85622,0.00012,13.01974]
[1780197159862,33.77,74012.83,0.0,0.85655,0.00012,12.99986]
[1780197165904,33.77,74012.94,0.0,0.85655,0.00012,12.99976]
[1780197171946,33.77,74018.03,0.0,0.85714,0.00012,12.96503]
[1780197176981,33.77,74019.1,0.0,0.85727,0.00012,12.95724]
[1780197182016,33.77,74019.89,0.0,0.85736,0.00012,12.9514]
[1780197187055,33.77,74012.82,0.0,0.85655,0.00012,13.00024]
[1780197188066,33.77,74007.02,0.0,0.85587,0.00012,13.04076]
[1780197189464,33.77,74007.02,0.0,0.85587,0.00012,13.04076]
[1780197189564,33.77,74006.24,0.0,0.85577,0.00012,13.04633]
[1780197195116,33.77,74004.63,0.0,0.85558,0.00012,13.05769]
[1780197201158,33.77,74003.03,0.0,0.85539,0.00012,13.06899]
[1780197206193,33.77,74003.49,0.0,0.85544,0.00012,13.06589]
[1780197211228,33.77,74003.33,0.0,0.85546,0.00012,13.06285]
[1780197216263,33.77,74004.23,0.0,0.85556,0.00012,13.0568]
[1780197221298,33.77,74003.83,0.0,0.85551,0.00012,13.05985]
[1780197226333,33.77,74003.67,0.0,0.85549,0.00012,13.06124]
[1780197231368,33.77,74003.8,0.0,0.8555,0.00012,13.06063]
[1780197237411,33.78,74004.37,0.0,0.85556,0.00012,13.05703]
[1780197242447,33.78,74005.04,0.0,0.85563,0.00012,13.05269]
[1780197247481,33.78,74009.15,0.0,0.85611,0.00012,13.02451]
[1780197248488,33.78,74013.83,0.0,0.85665,0.00012,12.99206]
[1780197250502,33.78,74018.76,0.0,0.85722,0.00012,12.95787]
[1780197255537,33.78,74016.2,0.0,0.85693,0.00012,12.97553]
[1780197260572,33.78,74025.29,0.0,0.85799,0.00012,12.91201]
[1780197261579,33.78,74031.4,0.0,0.8587,0.00012,12.86931]
[1780197263593,33.78,74035.04,0.0,0.85912,0.00012,12.84371]
[1780197269634,33.77,74034.65,0.0,0.85909,0.00012,12.84555]
[1780197274670,33.77,74035.26,0.0,0.85921,0.00012,12.83622]
[1780197279705,33.77,74035.79,0.0,0.85928,0.00012,12.83178]
[1780197284740,33.77,74039.97,0.0,0.85978,0.00011,12.80197]
[1780197288768,33.77,74045.77,0.0,0.86045,0.00011,12.76127]
[1780197294811,33.77,74047.54,0.0,0.86066,0.00011,12.74862]
[1780197297831,33.77,74052.4,0.0,0.86121,0.00011,12.71477]
[1780197301459,33.77,74052.71,0.0,0.86125,0.00011,12.71262]
[1780197306894,33.77,74049.43,0.0,0.86087,0.00011,12.73537]
[1780197312936,33.77,74049.06,0.0,0.86083,0.00011,12.73775]
[1780197316964,33.77,74040.98,0.0,0.85991,0.00011,12.79391]
[1780197317971,33.77,74033.82,0.0,0.85908,0.00012,12.84377]
[1780197319985,33.77,74039.96,0.0,0.85979,0.00011,12.80113]
[1780197321039,33.77,74039.96,0.0,0.85979,0.00011,12.80113]
[1780197323006,33.77,74030.92,0.0,0.85875,0.00012,12.86412]
[1780197328045,33.77,74030.25,0.0,0.85867,0.00012,12.8687]
[1780197330059,33.77,74022.41,0.0,0.85776,0.00012,12.92316]
[1780197332073,33.77,74019.32,0.0,0.85745,0.00012,12.94011]
[1780197337108,33.76,74018.61,0.0,0.85737,0.00012,12.94446]
[1780197342143,33.76,74018.08,0.0,0.85732,0.00012,12.94776]
[1780197347178,33.76,74018.09,0.0,0.85732,0.00012,12.94735]
[1780197351211,33.76,74022.46,0.0,0.85784,0.00012,12.91672]
[1780197356242,33.76,74025.84,0.0,0.85823,0.00012,12.89315]
[1780197361277,33.76,74036.48,0.0,0.85946,0.00012,12.81908]
[1780197363291,33.76,74040.1,0.0,0.85987,0.00011,12.79398]
[1780197367319,33.76,74034.18,0.0,0.85918,0.00012,12.83568]
[1780197372354,33.76,74032.86,0.0,0.85903,0.00012,12.84513]
[1780197379403,33.76,74031.82,0.0,0.8589,0.00012,12.85277]
[1780197380410,33.76,74027.48,0.0,0.8584,0.00012,12.88299]
[1780197385445,33.76,74025.87,0.0,0.85821,0.00012,12.89409]
[1780197390480,33.76,74024.85,0.0,0.8581,0.00012,12.90099]
[1780197392494,33.76,74019.88,0.0,0.85756,0.00012,12.93115]
[1780197400550,33.76,74020.76,0.0,0.85765,0.00012,12.92548]
[1780197405585,33.77,74027.72,0.0,0.85845,0.00012,12.87784]
[1780197407599,33.77,74032.59,0.0,0.85901,0.00012,12.84415]
[1780197412634,33.77,74029.33,0.0,0.85863,0.00012,12.86694]
[1780197417669,33.77,74029.54,0.0,0.85865,0.00012,12.86546]
[1780197424722,33.77,74026.36,0.0,0.85829,0.00012,12.88745]
[1780197429038,33.77,74025.86,0.0,0.85823,0.00012,12.89089]
[1780197434792,33.77,74018.63,0.0,0.8574,0.00012,12.94068]
[1780197439827,33.76,74019.01,0.0,0.85745,0.00012,12.93752]
[1780197444862,33.76,74020.03,0.0,0.85758,0.00012,12.92999]
[1780197447883,33.76,74027.55,0.0,0.85845,0.00012,12.87749]
[1780197452918,33.76,74028.84,0.0,0.85864,0.00012,12.86425]
[1780197457953,33.76,74023.92,0.0,0.85807,0.00012,12.89848]
[1780197467017,33.76,74022.29,0.0,0.85789,0.00012,12.90938]
[1780197472052,33.76,74020.42,0.0,0.85768,0.00012,12.9221]
[1780197477087,33.76,74020.05,0.0,0.85764,0.00012,12.92438]
[1780197482122,33.76,74020.64,0.0,0.85771,0.00012,12.91999]
[1780197488167,33.76,74022.12,0.0,0.85789,0.00012,12.90947]
[1780197496223,33.76,74022.13,0.0,0.85789,0.00012,12.90916]
[1780197506293,33.76,74022.13,0.0,0.8579,0.00012,12.90887]
[1780197509314,33.76,74026.89,0.0,0.85845,0.00012,12.87567]
[1780197514349,33.76,74035.33,0.0,0.85946,0.00012,12.81274]
[1780197517372,33.76,74042.71,0.0,0.86031,0.00011,12.7615]
[1780197520393,33.76,74045.55,0.0,0.86063,0.00011,12.74163]
[1780197525428,33.76,74046.92,0.0,0.86079,0.00011,12.73207]
[1780197530463,33.76,74046.65,0.0,0.86076,0.00011,12.73392]
[1780197533857,33.76,74049.44,0.0,0.86108,0.00011,12.71455]
[1780197539525,33.76,74047.01,0.0,0.8608,0.00011,12.73156]
[1780197544561,33.76,74050.25,0.0,0.86117,0.00011,12.70914]
[1780197549597,33.76,74050.58,0.0,0.8612,0.00011,12.70697]
[1780197554632,33.76,74051.74,0.0,0.86133,0.00011,12.69908]
[1780197559668,33.76,74054.5,0.0,0.86165,0.00011,12.68003]
[1780197564702,33.76,74058.03,0.0,0.86204,0.00011,12.65586]
[1780197567723,33.76,74062.24,0.0,0.86251,0.00011,12.62697]
[1780197572758,33.76,74059.58,0.0,0.86224,0.00011,12.64169]
[1780197577793,33.76,74056.74,0.0,0.86191,0.00011,12.66185]
[1780197582828,33.76,74055.31,0.0,0.86174,0.00011,12.67211]
[1780197587864,33.76,74052.05,0.0,0.86137,0.00011,12.695]
[1780197592897,33.76,74048.87,0.0,0.861,0.00011,12.7171]
[1780197594912,33.76,74044.59,0.0,0.86051,0.00011,12.74683]
[1780197600959,33.76,74043.7,0.0,0.86042,0.00011,12.75275]
[1780197604987,33.76,74039.22,0.0,0.85991,0.00011,12.7837]
[1780197608022,33.76,74045.24,0.0,0.8606,0.00011,12.74164]
[1780197609093,33.76,74049.28,0.0,0.86106,0.00011,12.71358]
[1780197611380,33.76,74048.81,0.0,0.86101,0.00011,12.71687]
[1780197611111,33.76,74053.41,0.0,0.86153,0.00011,12.68496]
[1780197615393,33.76,74057.06,0.0,0.86194,0.00011,12.65986]
[1780197615139,33.76,74061.17,0.0,0.86241,0.00011,12.63145]
[1780197620174,33.77,74063.31,0.0,0.86264,0.00011,12.61739]
[1780197625209,33.77,74062.93,0.0,0.86258,0.00011,12.62076]
[1780197630244,33.77,74062.46,0.0,0.86252,0.00011,12.62466]
[1780197635279,33.77,74061.88,0.0,0.86248,0.00011,12.62496]
[1780197640314,33.77,74061.88,0.0,0.86247,0.00011,12.6255]
[1780197645349,33.77,74062.92,0.0,0.86258,0.00011,12.6191]
[1780197650384,33.78,74063.66,0.0,0.86265,0.00011,12.61498]
[1780197655419,33.78,74061.68,0.0,0.86241,0.00011,12.62971]
[1780197657433,33.78,74056.25,0.0,0.86178,0.00011,12.66779]
[1780197662468,33.78,74056.68,0.0,0.86182,0.00011,12.66565]
[1780197669517,33.78,74058.29,0.0,0.86198,0.00011,12.65579]
[1780197673545,33.79,74050.29,0.0,0.86106,0.00011,12.71165]
[1780197680594,33.79,74046.41,0.0,0.8606,0.00011,12.73966]
[1780197690665,33.79,74046.3,0.0,0.86057,0.00011,12.74178]
[1780197695700,33.79,74047.02,0.0,0.86068,0.00011,12.73302]
[1780197696707,33.79,74051.0,0.0,0.86113,0.00011,12.70552]
[1780197701745,33.79,74052.82,0.0,0.86132,0.00011,12.69377]
[1780197706779,33.8,74053.4,0.0,0.86138,0.00011,12.69068]
[1780197711814,33.8,74055.71,0.0,0.86162,0.00011,12.67562]
[1780197716850,33.8,74054.41,0.0,0.86146,0.00011,12.68559]
[1780197721885,33.8,74060.79,0.0,0.86217,0.00011,12.64231]
[1780197726920,33.81,74061.97,0.0,0.86228,0.00011,12.63546]
[1780197731955,33.81,74061.9,0.0,0.86225,0.00011,12.63725]
[1780197736990,33.81,74062.89,0.0,0.86235,0.00011,12.63173]
[1780197744040,33.82,74062.06,0.0,0.86222,0.00011,12.63927]
[1780197749074,33.82,74062.04,0.0,0.8622,0.00011,12.64063]
[1780197754110,33.82,74060.03,0.0,0.86199,0.00011,12.6514]
[1780197760152,33.82,74058.76,0.0,0.86183,0.00011,12.66142]
[1780197767201,33.83,74058.75,0.0,0.86182,0.00011,12.66209]
[1780197773243,33.83,74060.96,0.0,0.86207,0.00011,12.64679]
[1780197778279,33.83,74058.96,0.0,0.86184,0.00011,12.66067]
[1780197784321,33.83,74059.05,0.0,0.86185,0.00011,12.66001]
[1780197789356,33.83,74055.25,0.0,0.86142,0.00011,12.68627]
[1780197795398,33.83,74058.51,0.0,0.86179,0.00011,12.66342]
[1780197800433,33.83,74056.48,0.0,0.86156,0.00011,12.67741]
[1780197806475,33.82,74056.2,0.0,0.86154,0.00011,12.67916]
[1780197811512,33.82,74055.83,0.0,0.86153,0.00011,12.67737]
[1780197816547,33.83,74055.93,0.0,0.86153,0.00011,12.67718]
[1780197818562,33.83,74061.2,0.0,0.86213,0.00011,12.64087]
[1780197819569,33.83,74066.73,0.0,0.86276,0.00011,12.6026]
[1780197824605,33.83,74068.32,0.0,0.86293,0.00011,12.59207]
[1780197829639,33.83,74068.42,0.0,0.86293,0.00011,12.59191]
[1780197831466,33.83,74068.42,0.0,0.86293,0.00011,12.59191]
[1780197831653,33.83,74067.86,0.0,0.86286,0.00011,12.59601]
[1780197836689,33.83,74070.93,0.0,0.8632,0.00011,12.57532]
[1780197841725,33.83,74073.25,0.0,0.86345,0.00011,12.55995]
[1780197846760,33.83,74073.28,0.0,0.86346,0.00011,12.55967]
[1780197851794,33.83,74072.62,0.0,0.86339,0.00011,12.56395]
[1780197857837,33.83,74073.05,0.0,0.86344,0.00011,12.56068]
[1780197859853,33.83,74077.78,0.0,0.86397,0.00011,12.5279]
[1780197864888,33.83,74079.27,0.0,0.86414,0.00011,12.51774]
[1780197869923,33.83,74080.12,0.0,0.86423,0.00011,12.51203]
[1780197874958,33.83,74080.79,0.0,0.86434,0.00011,12.50329]
[1780197879993,33.83,74080.05,0.0,0.86425,0.00011,12.50871]
[1780197887042,33.83,74080.57,0.0,0.8643,0.00011,12.50554]
[1780197894930,33.83,74080.57,0.0,0.8643,0.00011,12.50554]
[1780197900133,33.84,74079.21,0.0,0.86414,0.00011,12.51588]
[1780197906175,33.84,74079.67,0.0,0.86418,0.00011,12.51314]
[1780197911212,33.84,74083.36,0.0,0.86459,0.00011,12.48802]
[1780197914233,33.84,74090.47,0.0,0.86538,0.00011,12.43944]
[1780197916247,33.84,74094.14,0.0,0.86578,0.00011,12.41451]
[1780197918261,33.84,74098.71,0.0,0.86628,0.00011,12.38341]
[1780197923296,33.84,74100.6,0.0,0.86647,0.00011,12.37161]
[1780197924305,33.84,74106.44,0.0,0.86711,0.00011,12.33158]
[1780197925311,33.84,74112.78,0.0,0.86781,0.00011,12.28819]
[1780197928332,33.85,74114.84,0.0,0.86802,0.00011,12.27464]
[1780197934374,33.85,74113.2,0.0,0.86786,0.00011,12.28318]
[1780197940416,33.85,74111.56,0.0,0.86765,0.00011,12.29599]
[1780197945451,33.86,74107.85,0.0,0.86723,0.00011,12.32258]
[1780197950486,33.86,74105.66,0.0,0.86697,0.00011,12.33865]
[1780197955521,33.86,74106.14,0.0,0.86701,0.00011,12.33626]
[1780197960556,33.86,74103.57,0.0,0.86671,0.00011,12.35482]
[1780197965593,33.86,74102.6,0.0,0.86659,0.00011,12.36217]
[1780197970626,33.86,74106.48,0.0,0.86701,0.00011,12.33605]
[1780197975662,33.87,74108.64,0.0,0.86724,0.00011,12.32196]
[1780197981703,33.87,74105.99,0.0,0.86693,0.00011,12.34124]
[1780197983717,33.87,74101.56,0.0,0.86643,0.00011,12.37207]
[1780197996808,33.87,74101.55,0.0,0.86645,0.00011,12.36927]
[1780198005871,33.87,74102.12,0.0,0.8665,0.00011,12.36631]
[1780198015941,33.88,74102.12,0.0,0.86648,0.00011,12.36751]
[1780198021983,33.88,74101.94,0.0,0.86644,0.00011,12.36971]
[1780198029032,33.88,74101.37,0.0,0.86636,0.00011,12.37463]
[1780198037089,33.88,74101.49,0.0,0.86636,0.00011,12.37494]
[1780198042124,33.89,74101.82,0.0,0.86638,0.00011,12.37335]
[1780198047159,33.89,74101.88,0.0,0.86638,0.00011,12.3736]
[1780198058237,33.89,74092.76,0.0,0.86538,0.00011,12.43367]
[1780198059244,33.89,74086.93,0.0,0.86473,0.00011,12.47394]
[1780198064279,33.89,74083.78,0.0,0.86436,0.00011,12.49655]
[1780198069314,33.9,74082.92,0.0,0.86424,0.00011,12.50379]
[1780198074349,33.9,74079.54,0.0,0.86385,0.00011,12.52814]
[1780198079384,33.9,74078.81,0.0,0.86375,0.00011,12.53395]
[1780198084419,33.9,74081.44,0.0,0.86404,0.00011,12.51656]
[1780198089454,33.9,74080.03,0.0,0.86387,0.00011,12.52709]
[1780198094489,33.91,74080.47,0.0,0.8639,0.00011,12.52481]
[1780198099524,33.91,74081.09,0.0,0.86396,0.00011,12.52127]
[1780198104559,33.91,74081.22,0.0,0.86397,0.00011,12.5211]
[1780198109596,33.91,74080.74,0.0,0.8639,0.00011,12.52516]
[1780198114631,33.91,74080.59,0.0,0.86391,0.00011,12.52261]
[1780198121680,33.91,74080.14,0.0,0.86384,0.00011,12.52674]
[1780198127722,33.92,74079.73,0.0,0.86378,0.00011,12.53044]
[1780198132756,33.92,74079.84,0.0,0.86378,0.00011,12.53039]
[1780198140813,33.92,74083.25,0.0,0.86415,0.00011,12.50795]
[1780198141991,33.92,74083.25,0.0,0.86415,0.00011,12.50795]
[1780198144841,33.92,74089.86,0.0,0.86488,0.00011,12.46307]
[1780198146314,33.92,74092.74,0.0,0.86519,0.00011,12.44344]
[1780198151890,33.93,74092.63,0.0,0.86516,0.00011,12.44564]
[1780198156925,33.93,74092.6,0.0,0.86514,0.00011,12.4469]
[1780198161960,33.93,74093.06,0.0,0.86519,0.00011,12.44374]
[1780198167731,33.93,74093.13,0.0,0.8652,0.00011,12.44317]
[1780198169009,33.93,74103.89,0.0,0.8664,0.00011,12.36895]
[1780198170016,33.93,74108.5,0.0,0.86691,0.00011,12.33721]
[1780198171023,33.93,74108.17,0.0,0.86691,0.00011,12.33524]
[1780198176060,33.93,74107.19,0.0,0.86679,0.00011,12.34265]
[1780198180380,33.93,74107.32,0.0,0.8668,0.00011,12.34214]
[1780198181492,33.93,74107.34,0.0,0.86679,0.00011,12.34226]
[1780198181505,33.93,74107.27,0.0,0.86678,0.00011,12.34288]
[1780198185123,33.93,74103.14,0.0,0.86632,0.00011,12.3717]
[1780198190158,33.93,74103.47,0.0,0.86635,0.00011,12.36994]
[1780198195193,33.94,74102.45,0.0,0.86623,0.00011,12.37763]
[1780198200228,33.94,74102.22,0.0,0.86619,0.00011,12.37978]
[1780198205264,33.94,74100.96,0.0,0.86604,0.00011,12.38904]
[1780198208285,33.94,74096.54,0.0,0.86555,0.00011,12.41979]
[1780198210299,33.94,74088.03,0.0,0.8646,0.00011,12.4785]
[1780198215334,33.94,74084.57,0.0,0.86421,0.00011,12.50215]
[1780198220369,33.94,74084.15,0.0,0.86417,0.00011,12.5048]
[1780198225404,33.94,74083.62,0.0,0.8641,0.00011,12.50878]
[1780198231446,33.94,74083.08,0.0,0.86408,0.00011,12.50813]
[1780198236481,33.94,74082.44,0.0,0.86401,0.00011,12.51231]
[1780198244537,33.94,74082.37,0.0,0.86402,0.00011,12.5122]
[1780198249572,33.94,74081.97,0.0,0.86398,0.00011,12.51458]
[1780198255614,33.93,74082.21,0.0,0.86401,0.00011,12.51245]
[1780198260649,33.93,74082.07,0.0,0.864,0.00011,12.51299]
[1780198265684,33.93,74082.09,0.0,0.86401,0.00011,12.5124]
[1780198270721,33.93,74081.74,0.0,0.86398,0.00011,12.51431]
[1780198275756,33.93,74078.49,0.0,0.86362,0.00011,12.53616]
[1780198280791,33.93,74077.96,0.0,0.86357,0.00011,12.53965]
[1780198285826,33.93,74075.4,0.0,0.86327,0.00011,12.5576]
[1780198290861,33.93,74075.21,0.0,0.86325,0.00011,12.55908]
[1780198295896,33.93,74075.9,0.0,0.86336,0.00011,12.55013]
[1780198300931,33.93,74075.32,0.0,0.8633,0.00011,12.55424]
[1780198305966,33.93,74074.18,0.0,0.86317,0.00011,12.56218]
[1780198311001,33.93,74075.16,0.0,0.86328,0.00011,12.5555]
[1780198316036,33.93,74075.74,0.0,0.86334,0.00011,12.55165]
[1780198321071,33.93,74076.29,0.0,0.8634,0.00011,12.54805]
[1780198326106,33.93,74077.08,0.0,0.86348,0.00011,12.54284]
[1780198331141,33.93,74076.77,0.0,0.86344,0.00011,12.54524]
[1780198338189,33.93,74074.87,0.0,0.86322,0.00011,12.5587]
[1780198341211,33.93,74070.82,0.0,0.86277,0.00011,12.58675]
[1780198345274,33.93,74070.87,0.0,0.86277,0.00011,12.58641]
[1780198351282,33.94,74071.5,0.0,0.86288,0.00011,12.57782]
[1780198357324,33.94,74072.16,0.0,0.86295,0.00011,12.57343]
[1780198362359,33.94,74073.09,0.0,0.86305,0.00011,12.56729]
[1780198367394,33.94,74073.08,0.0,0.86304,0.00011,12.56762]
[1780198372429,33.94,74073.98,0.0,0.86314,0.00011,12.56169]
[1780198375450,33.94,74079.6,0.0,0.86377,0.00011,12.52314]
[1780198377464,33.94,74083.95,0.0,0.86425,0.00011,12.49341]
[1780198381493,33.94,74077.72,0.0,0.86355,0.00011,12.53689]
[1780198382499,33.94,74071.52,0.0,0.86285,0.00011,12.57973]
[1780198384311,33.94,74068.44,0.0,0.8625,0.00011,12.601]
[1780198389548,33.94,74068.31,0.0,0.86248,0.00011,12.60243]
[1780198396597,33.94,74068.17,0.0,0.86245,0.00011,12.6042]
[1780198401632,33.94,74067.73,0.0,0.8624,0.00011,12.60724]
[1780198406668,33.94,74067.45,0.0,0.86237,0.00011,12.6092]
[1780198411703,33.94,74067.72,0.0,0.86243,0.00011,12.60306]
[1780198416738,33.94,74067.25,0.0,0.86238,0.00011,12.60641]
[1780198423788,33.94,74069.85,0.0,0.86267,0.00011,12.5886]
[1780198426820,33.94,74073.62,0.0,0.86309,0.00011,12.56271]
[1780198431844,33.95,74074.65,0.0,0.8632,0.00011,12.55633]
[1780198435872,33.95,74079.34,0.0,0.86371,0.00011,12.52467]
[1780198438893,33.95,74074.66,0.0,0.86318,0.00011,12.55724]
[1780198443929,33.95,74075.19,0.0,0.86324,0.00011,12.5539]
[1780198446950,33.95,74079.85,0.0,0.86376,0.00011,12.52198]
[1780198451984,33.95,74078.57,0.0,0.86361,0.00011,12.53127]
[1780198457020,33.95,74078.27,0.0,0.86357,0.00011,12.53374]
[1780198462055,33.95,74078.04,0.0,0.86354,0.00011,12.53569]
[1780198467090,33.95,74079.39,0.0,0.86368,0.00011,12.52675]
[1780198469104,33.95,74085.21,0.0,0.86433,0.00011,12.48683]
[1780198470982,33.95,74086.12,0.0,0.86443,0.00011,12.48069]
[1780198474139,33.95,74093.44,0.0,0.86527,0.00011,12.42658]
[1780198476152,33.96,74099.78,0.0,0.86597,0.00011,12.38339]
[1780198480181,33.96,74104.83,0.0,0.86651,0.00011,12.34981]
[1780198485216,33.96,74104.68,0.0,0.86647,0.00011,12.35247]
[1780198490251,33.97,74110.01,0.0,0.86704,0.00011,12.31716]
[1780198492265,33.97,74114.92,0.0,0.86758,0.00011,12.2837]
[1780198493482,33.97,74115.91,0.0,0.86768,0.00011,12.27707]
[1780198499314,33.97,74117.64,0.0,0.86786,0.00011,12.26635]
[1780198502335,33.97,74111.92,0.0,0.86722,0.00011,12.3062]
[1780198507370,33.97,74109.81,0.0,0.86697,0.00011,12.32136]
[1780198509384,33.97,74102.22,0.0,0.86613,0.00011,12.37378]
[1780198514419,33.97,74098.51,0.0,0.86571,0.00011,12.39973]
[1780198519454,33.97,74096.05,0.0,0.86543,0.00011,12.417]
[1780198523788,33.97,74097.04,0.0,0.86554,0.00011,12.41044]
[1780198529525,33.98,74094.77,0.0,0.86528,0.00011,12.4265]
[1780198532751,33.98,74093.94,0.0,0.86522,0.00011,12.42797]
[1780198532852,33.98,74093.46,0.0,0.86517,0.00011,12.43131]
[1780198538589,33.98,74093.17,0.0,0.86513,0.00011,12.43346]
[1780198543624,33.98,74091.7,0.0,0.86497,0.00011,12.44367]
[1780198548666,33.98,74088.76,0.0,0.86464,0.00011,12.46384]
[1780198553701,33.98,74088.13,0.0,0.86457,0.00011,12.46802]
[1780198556722,33.98,74092.42,0.0,0.86505,0.00011,12.43837]
[1780198561757,33.98,74093.28,0.0,0.86515,0.00011,12.43234]
[1780198566792,33.98,74088.95,0.0,0.86467,0.00011,12.46195]
[1780198571827,33.98,74089.28,0.0,0.86471,0.00011,12.45972]
[1780198579883,33.98,74088.67,0.0,0.86464,0.00011,12.46407]
[1780198584919,33.98,74088.32,0.0,0.8646,0.00011,12.46645]
[1780198585925,33.98,74083.79,0.0,0.86409,0.00011,12.49763]
[1780198590962,33.98,74081.13,0.0,0.86379,0.00011,12.51611]
[1780198594990,33.98,74078.14,0.0,0.86348,0.00011,12.53344]
[1780198599018,33.98,74073.79,0.0,0.86297,0.00011,12.56466]
[1780198604053,33.98,74072.98,0.0,0.86285,0.00011,12.57161]
[1780198609087,33.99,74072.87,0.0,0.86282,0.00011,12.57368]
[1780198615130,33.99,74072.73,0.0,0.86278,0.00011,12.57621]
[1780198620166,33.99,74071.73,0.0,0.86265,0.00011,12.58441]
[1780198630235,34.0,74071.55,0.0,0.86258,0.00011,12.58826]
[1780198636277,34.0,74071.57,0.0,0.86256,0.00011,12.58967]
[1780198641312,34.01,74067.16,0.0,0.86204,0.00011,12.62134]
[1780198643404,34.01,74066.98,0.0,0.86202,0.00011,12.6228]
[1780198650375,34.01,74066.49,0.0,0.86193,0.00011,12.62799]
[1780198654403,34.01,74062.92,0.0,0.86155,0.00011,12.64912]
[1780198659437,34.02,74063.05,0.0,0.86155,0.00011,12.64922]
[1780198664473,34.02,74062.05,0.0,0.86142,0.00011,12.65711]
[1780198669508,34.02,74061.38,0.0,0.86133,0.00011,12.6627]
[1780198674543,34.02,74061.45,0.0,0.86132,0.00011,12.66317]
[1780198679578,34.02,74057.8,0.0,0.86089,0.00011,12.68924]
[1780198682599,34.03,74053.51,0.0,0.8604,0.00011,12.71926]
[1780198687634,34.03,74053.7,0.0,0.86041,0.00011,12.71857]
[1780198692668,34.03,74059.04,0.0,0.86101,0.00011,12.68243]
[1780198697704,34.03,74060.57,0.0,0.86116,0.00011,12.67305]
[1780198702739,34.03,74057.69,0.0,0.86082,0.00011,12.69383]
[1780198707774,34.04,74057.19,0.0,0.86075,0.00011,12.69818]
[1780198712808,34.04,74057.09,0.0,0.86076,0.00011,12.69542]
[1780198717844,34.04,74057.42,0.0,0.86078,0.00011,12.69392]
[1780198723886,34.04,74060.57,0.0,0.86114,0.00011,12.67238]
[1780198728922,34.04,74062.59,0.0,0.86136,0.00011,12.65884]
[1780198733958,34.04,74063.48,0.0,0.86146,0.00011,12.65312]
[1780198738992,34.04,74064.7,0.0,0.86159,0.00011,12.64514]
[1780198743022,34.04,74059.23,0.0,0.86096,0.00011,12.68308]
[1780198748058,34.04,74058.32,0.0,0.86086,0.00011,12.68947]
[1780198753093,34.04,74057.08,0.0,0.86072,0.00011,12.69813]
[1780198757121,34.04,74049.54,0.0,0.85985,0.00011,12.75036]
[1780198763163,34.05,74050.18,0.0,0.8599,0.00011,12.74714]
[1780198768198,34.05,74050.46,0.0,0.85992,0.00011,12.74621]
[1780198775247,34.05,74052.12,0.0,0.86012,0.00011,12.73188]
[1780198780288,34.06,74051.97,0.0,0.86009,0.00011,12.7341]
[1780198785323,34.06,74049.43,0.0,0.85978,0.00011,12.75277]
[1780198790358,34.06,74047.5,0.0,0.85954,0.00011,12.76707]
[1780198795393,34.06,74047.01,0.0,0.85947,0.00011,12.77131]
[1780198800428,34.07,74046.53,0.0,0.8594,0.00011,12.77537]
[1780198803449,34.07,74038.95,0.0,0.85853,0.00011,12.82799]
[1780198807481,34.07,74033.92,0.0,0.85795,0.00012,12.86292]
[1780198812516,34.07,74031.8,0.0,0.8577,0.00012,12.87748]
[1780198816544,34.07,74035.82,0.0,0.85817,0.00012,12.84967]
[1780198821581,34.07,74039.17,0.0,0.85855,0.00011,12.8267]
[1780198826615,34.07,74039.29,0.0,0.85856,0.00011,12.82606]
[1780198832658,34.07,74039.53,0.0,0.85862,0.00011,12.82026]
[1780198837693,34.07,74039.75,0.0,0.85865,0.00011,12.81891]
[1780198842728,34.07,74033.02,0.0,0.85787,0.00012,12.86544]
[1780198845749,34.07,74039.11,0.0,0.85857,0.00011,12.82343]
[1780198850784,34.07,74041.69,0.0,0.85886,0.00011,12.80574]
[1780198857833,34.07,74041.72,0.0,0.85886,0.00011,12.80584]
[1780198862868,34.07,74044.89,0.0,0.85922,0.00011,12.7842]
[1780198870924,34.07,74044.6,0.0,0.85918,0.00011,12.78678]
[1780198875959,34.07,74044.56,0.0,0.85917,0.00011,12.78751]
[1780198883009,34.07,74043.93,0.0,0.85909,0.00011,12.79255]
[1780198889052,34.08,74043.91,0.0,0.85907,0.00011,12.79334]
[1780198896101,34.08,74043.59,0.0,0.85906,0.00011,12.79202]
[1780198901136,34.08,74043.43,0.0,0.85903,0.00011,12.79376]
[1780198906171,34.08,74043.66,0.0,0.85905,0.00011,12.79283]
[1780198911206,34.08,74044.29,0.0,0.85911,0.00011,12.78919]
[1780198918254,34.08,74048.08,0.0,0.85953,0.00011,12.76412]
[1780198923291,34.09,74051.25,0.0,0.85987,0.00011,12.74338]
[1780198933362,34.09,74050.5,0.0,0.85975,0.00011,12.75079]
[1780198939404,34.1,74050.5,0.0,0.85973,0.00011,12.75211]
[1780198944439,34.1,74051.83,0.0,0.85986,0.00011,12.74401]
[1780198949474,34.1,74051.39,0.0,0.85979,0.00011,12.74807]
[1780198954509,34.1,74051.62,0.0,0.85984,0.00011,12.74312]
[1780198959544,34.1,74051.4,0.0,0.8598,0.00011,12.74565]
[1780198966593,34.11,74050.85,0.0,0.85972,0.00011,12.75065]
[1780198971628,34.11,74051.18,0.0,0.85974,0.00011,12.74924]
[1780198976663,34.11,74050.33,0.0,0.85963,0.00011,12.75594]
[1780198981698,34.11,74049.67,0.0,0.85954,0.00011,12.76128]
[1780198986733,34.11,74046.3,0.0,0.85915,0.00011,12.78507]
[1780198991768,34.12,74046.84,0.0,0.8592,0.00011,12.7819]
[1780198996803,34.12,74046.94,0.0,0.8592,0.00011,12.7817]
[1780199001837,34.12,74047.92,0.0,0.85931,0.00011,12.77546]
[1780199006873,34.12,74047.52,0.0,0.85925,0.00011,12.77869]
[1780199011909,34.12,74048.53,0.0,0.8594,0.00011,12.76786]
[1780199016946,34.12,74050.26,0.0,0.85959,0.00011,12.75652]
[1780199021981,34.12,74051.36,0.0,0.8597,0.00011,12.7496]
[1780199023995,34.12,74056.16,0.0,0.86025,0.00011,12.71687]
[1780199034065,34.13,74056.93,0.0,0.8603,0.00011,12.71343]
[1780199039100,34.13,74057.07,0.0,0.86031,0.00011,12.71324]
[1780199041850,34.13,74056.65,0.0,0.86026,0.00011,12.71626]
[1780199041911,34.13,74056.67,0.0,0.86026,0.00011,12.71626]
[1780199050176,34.13,74056.98,0.0,0.86027,0.00011,12.71529]
[1780199056219,34.14,74058.36,0.0,0.86042,0.00011,12.70649]
[1780199058234,34.14,74062.95,0.0,0.86094,0.00011,12.67523]
[1780199063268,34.14,74064.94,0.0,0.86115,0.00011,12.66239]
[1780199070317,34.14,74064.98,0.0,0.86114,0.00011,12.66327]
[1780199075355,34.14,74065.17,0.0,0.86118,0.00011,12.65849]
[1780199082404,34.15,74064.66,0.0,0.8611,0.00011,12.66322]
[1780199087441,34.15,74064.52,0.0,0.86107,0.00011,12.66508]
[1780199093483,34.15,74064.96,0.0,0.8611,0.00011,12.6632]
[1780199098518,34.15,74064.42,0.0,0.86103,0.00011,12.66794]
[1780199104561,34.16,74065.23,0.0,0.8611,0.00011,12.66365]
[1780199109596,34.16,74065.34,0.0,0.86109,0.00011,12.664]
[1780199115638,34.16,74065.08,0.0,0.86104,0.00011,12.66712]
[1780199120673,34.16,74065.1,0.0,0.86103,0.00011,12.66813]
[1780199125708,34.17,74065.0,0.0,0.861,0.00011,12.66998]
[1780199130743,34.17,74065.05,0.0,0.86098,0.00011,12.67078]
[1780199135778,34.17,74065.39,0.0,0.86104,0.00011,12.66527]
[1780199148869,34.18,74065.32,0.0,0.86098,0.00011,12.66882]
[1780199153904,34.18,74061.47,0.0,0.86053,0.00011,12.6964]
[1780199155918,34.18,74053.98,0.0,0.85967,0.00011,12.74817]
[1780199158939,34.18,74047.6,0.0,0.85893,0.00011,12.79233]
[1780199159946,34.18,74043.55,0.0,0.85847,0.00011,12.82021]
[1780199164981,34.18,74042.67,0.0,0.85836,0.00011,12.8264]
[1780199166968,34.18,74042.6,0.0,0.85836,0.00011,12.82692]
[1780199172030,34.18,74040.84,0.0,0.85815,0.00011,12.83917]
[1780199180087,34.19,74036.98,0.0,0.85771,0.00012,12.86576]
[1780199185121,34.18,74036.48,0.0,0.85765,0.00012,12.86912]
[1780199191163,34.18,74036.33,0.0,0.85767,0.00012,12.86562]
[1780199196198,34.18,74035.91,0.0,0.85763,0.00012,12.86832]
[1780199201233,34.18,74035.85,0.0,0.85763,0.00012,12.86849]
[1780199206268,34.18,74035.12,0.0,0.85754,0.00012,12.87329]
[1780199211303,34.18,74034.71,0.0,0.8575,0.00012,12.87582]
[1780199221373,34.18,74035.31,0.0,0.85758,0.00012,12.87113]
[1780199222380,34.18,74041.11,0.0,0.85825,0.00011,12.83123]
[1780199225401,34.18,74046.45,0.0,0.85886,0.00011,12.79462]
[1780199226408,34.18,74051.76,0.0,0.85947,0.00011,12.75822]
[1780199231443,34.18,74055.13,0.0,0.85984,0.00011,12.7357]
[1780199236479,34.18,74057.44,0.0,0.86009,0.00011,12.72054]
[1780199241514,34.19,74058.06,0.0,0.86015,0.00011,12.71695]
[1780199246549,34.19,74057.08,0.0,0.86003,0.00011,12.72428]
[1780199253598,34.19,74055.89,0.0,0.85992,0.00011,12.72877]
[1780199258633,34.19,74055.77,0.0,0.8599,0.00011,12.73001]
[1780199265681,34.19,74054.87,0.0,0.85979,0.00011,12.73669]
[1780199270717,34.19,74054.58,0.0,0.85975,0.00011,12.73898]
[1780199273738,34.19,74059.39,0.0,0.8603,0.00011,12.70619]
[1780199274592,34.19,74059.39,0.0,0.8603,0.00011,12.70619]
[1780199274745,34.19,74060.17,0.0,0.86038,0.00011,12.70093]
[1780199279781,34.19,74060.05,0.0,0.86036,0.00011,12.70227]
[1780199281795,34.19,74064.19,0.0,0.86083,0.00011,12.67407]
[1780199283809,34.19,74069.16,0.0,0.86139,0.00011,12.64027]
[1780199286830,34.2,74073.5,0.0,0.86187,0.00011,12.61107]
[1780199288844,34.2,74078.59,0.0,0.86244,0.00011,12.5764]
[1780199293879,34.2,74080.37,0.0,0.86264,0.00011,12.56424]
[1780199298914,34.2,74083.22,0.0,0.86296,0.00011,12.54487]
[1780199303950,34.2,74084.04,0.0,0.86304,0.00011,12.5395]
[1780199309994,34.2,74082.64,0.0,0.86288,0.00011,12.54942]
[1780199311000,34.2,74075.12,0.0,0.86207,0.00011,12.59663]
[1780199313016,34.2,74072.63,0.0,0.86179,0.00011,12.61386]
[1780199318051,34.2,74075.29,0.0,0.86208,0.00011,12.59607]
[1780199319058,34.2,74079.72,0.0,0.86258,0.00011,12.56585]
[1780199324093,34.2,74079.41,0.0,0.86254,0.00011,12.5683]
[1780199329128,34.2,74079.34,0.0,0.86253,0.00011,12.56909]
[1780199334163,34.2,74079.89,0.0,0.86258,0.00011,12.56568]
[1780199334979,34.2,74079.89,0.0,0.86258,0.00011,12.56568]
[1780199341215,34.2,74080.17,0.0,0.86261,0.00011,12.56431]
[1780199346250,34.2,74080.42,0.0,0.86263,0.00011,12.56299]
[1780199351285,34.21,74079.87,0.0,0.86256,0.00011,12.56716]
[1780199356321,34.21,74080.31,0.0,0.8626,0.00011,12.56454]
[1780199362363,34.21,74080.42,0.0,0.86261,0.00011,12.56428]
[1780199368405,34.21,74080.07,0.0,0.86256,0.00011,12.56719]
[1780199373441,34.21,74080.11,0.0,0.8626,0.00011,12.5629]
[1780199378480,34.21,74080.76,0.0,0.86266,0.00011,12.55875]
[1780199385531,34.21,74079.25,0.0,0.86248,0.00011,12.56984]
[1780199398622,34.22,74079.36,0.0,0.86246,0.00011,12.57126]
[1780199403658,34.22,74080.26,0.0,0.86255,0.00011,12.56592]
[1780199404665,34.22,74085.03,0.0,0.86308,0.00011,12.53345]
[1780199409701,34.22,74085.52,0.0,0.86312,0.00011,12.53118]
[1780199414738,34.22,74082.0,0.0,0.86271,0.00011,12.5562]
[1780199420780,34.23,74081.46,0.0,0.86263,0.00011,12.56088]
[1780199427831,34.23,74081.18,0.0,0.86258,0.00011,12.56385]
[1780199431860,34.23,74074.84,0.0,0.8619,0.00011,12.60345]
[1780199433873,34.23,74069.62,0.0,0.86131,0.00011,12.63932]
[1780199438908,34.23,74068.86,0.0,0.86122,0.00011,12.64466]
[1780199443944,34.23,74068.94,0.0,0.86123,0.00011,12.64421]
[1780199448979,34.23,74069.87,0.0,0.86133,0.00011,12.638]
[1780199454014,34.23,74070.23,0.0,0.86136,0.00011,12.63589]
[1780199460056,34.23,74070.63,0.0,0.8614,0.00011,12.63355]
[1780199466098,34.23,74072.41,0.0,0.86159,0.00011,12.62193]
[1780199471133,34.24,74068.44,0.0,0.86114,0.00011,12.64953]
[1780199477175,34.24,74068.45,0.0,0.86113,0.00011,12.64986]
[1780199482210,34.24,74068.49,0.0,0.86113,0.00011,12.64996]
[1780199487245,34.24,74069.98,0.0,0.86129,0.00011,12.64016]
[1780199489650,34.24,74068.83,0.0,0.86116,0.00011,12.64822]
[1780199496307,34.24,74068.58,0.0,0.86116,0.00011,12.6462]
[1780199501343,34.24,74068.25,0.0,0.86112,0.00011,12.64892]
[1780199506378,34.24,74068.34,0.0,0.86112,0.00011,12.64878]
[1780199511413,34.24,74068.59,0.0,0.86114,0.00011,12.64754]
[1780199516448,34.24,74068.88,0.0,0.86116,0.00011,12.64605]
[1780199521483,34.25,74068.84,0.0,0.86115,0.00011,12.64683]
[1780199528532,34.25,74068.92,0.0,0.86115,0.00011,12.64699]
[1780199533567,34.25,74066.76,0.0,0.8609,0.00011,12.66233]
[1780199539609,34.25,74066.8,0.0,0.86089,0.00011,12.66255]
[1780199544644,34.25,74066.5,0.0,0.86085,0.00011,12.66504]
[1780199549679,34.25,74065.93,0.0,0.86078,0.00011,12.66929]
[1780199552700,34.25,74062.15,0.0,0.86039,0.00011,12.69098]
[1780199557735,34.25,74060.58,0.0,0.86021,0.00011,12.70182]
[1780199562770,34.25,74060.54,0.0,0.8602,0.00011,12.70216]
[1780199567805,34.25,74057.3,0.0,0.85983,0.00011,12.72438]
[1780199572840,34.25,74057.31,0.0,0.85983,0.00011,12.72432]
[1780199578100,34.25,74056.13,0.0,0.8597,0.00011,12.73244]
[1780199586939,34.25,74055.42,0.0,0.85962,0.00011,12.73734]
[1780199589960,34.25,74062.37,0.0,0.86041,0.00011,12.68978]
[1780199594995,34.25,74062.34,0.0,0.8604,0.00011,12.69038]
[1780199600036,34.25,74062.34,0.0,0.86039,0.00011,12.69078]
[1780199608092,34.26,74062.21,0.0,0.86037,0.00011,12.69233]
[1780199613127,34.26,74063.39,0.0,0.86053,0.00011,12.68032]
[1780199618163,34.26,74063.32,0.0,0.86051,0.00011,12.68126]
[1780199626219,34.26,74062.58,0.0,0.86042,0.00011,12.68703]
[1780199631254,34.26,74059.48,0.0,0.86006,0.00011,12.70865]
[1780199636290,34.26,74056.38,0.0,0.8597,0.00011,12.73012]
[1780199641324,34.26,74057.35,0.0,0.85981,0.00011,12.72368]
[1780199648373,34.26,74057.39,0.0,0.85981,0.00011,12.72376]
[1780199656430,34.26,74057.43,0.0,0.85981,0.00011,12.72393]
[1780199661465,34.26,74057.05,0.0,0.85976,0.00011,12.72684]
[1780199669521,34.27,74057.01,0.0,0.85975,0.00011,12.72759]
[1780199675563,34.27,74057.26,0.0,0.85981,0.00011,12.72191]
[1780199678584,34.27,74061.89,0.0,0.86033,0.00011,12.69043]
[1780199683632,34.27,74061.92,0.0,0.86032,0.00011,12.69078]
[1780199688667,34.27,74062.69,0.0,0.8604,0.00011,12.68606]
[1780199693702,34.27,74062.11,0.0,0.86033,0.00011,12.69057]
[1780199698737,34.27,74062.58,0.0,0.86037,0.00011,12.68787]
[1780199703772,34.27,74062.83,0.0,0.86039,0.00011,12.68677]
[1780199709814,34.28,74060.81,0.0,0.86015,0.00011,12.70119]
[1780199716863,34.28,74060.31,0.0,0.86009,0.00011,12.70516]
[1780199729954,34.28,74060.2,0.0,0.86006,0.00011,12.70689]
[1780199740024,34.28,74059.84,0.0,0.86004,0.00011,12.7058]
[1780199750094,34.28,74058.75,0.0,0.85991,0.00011,12.71394]
[1780199757142,34.28,74058.95,0.0,0.85992,0.00011,12.71304]
[1780199763185,34.28,74057.93,0.0,0.8598,0.00011,12.72043]
[1780199768220,34.29,74057.93,0.0,0.85979,0.00011,12.72072]
[1780199777283,34.29,74057.86,0.0,0.85978,0.00011,12.72173]
[1780199783325,34.29,74057.9,0.0,0.85978,0.00011,12.72181]
[1780199789367,34.29,74057.96,0.0,0.85978,0.00011,12.72177]
[1780199795409,34.29,74057.85,0.0,0.8598,0.00011,12.71855]
[1780199802458,34.29,74057.47,0.0,0.85975,0.00011,12.7216]
[1780199811418,34.29,74057.55,0.0,0.85975,0.00011,12.72111]
[1780199816556,34.29,74059.81,0.0,0.86,0.00011,12.70655]
[1780199823606,34.29,74060.53,0.0,0.86007,0.00011,12.70222]
[1780199828641,34.29,74060.6,0.0,0.86007,0.00011,12.70217]
[1780199833676,34.3,74060.61,0.0,0.86006,0.00011,12.70251]
[1780199838711,34.3,74060.44,0.0,0.86004,0.00011,12.70407]
[1780199843746,34.3,74060.35,0.0,0.86002,0.00011,12.70506]
[1780199849788,34.3,74060.57,0.0,0.86004,0.00011,12.70398]
[1780199859857,34.3,74060.65,0.0,0.86008,0.00011,12.6998]
[1780199870941,34.3,74060.57,0.0,0.86005,0.00011,12.70113]
[1780199875976,34.3,74060.87,0.0,0.86008,0.00011,12.69948]
[1780199883029,34.3,74054.72,0.0,0.85937,0.00011,12.74208]
[1780199884036,34.3,74046.63,0.0,0.85845,0.00011,12.79744]
[1780199888064,34.3,74045.26,0.0,0.8583,0.00011,12.8065]
[1780199894106,34.3,74043.67,0.0,0.85812,0.00011,12.81673]
[1780199899141,34.3,74043.87,0.0,0.85816,0.00011,12.81478]
[1780199904176,34.3,74044.1,0.0,0.85819,0.00011,12.81264]
[1780199907197,34.3,74048.36,0.0,0.85869,0.00011,12.78315]
[1780199912232,34.3,74052.85,0.0,0.85924,0.00011,12.74767]
[1780199917267,34.3,74056.36,0.0,0.85964,0.00011,12.72358]
[1780199922302,34.3,74053.24,0.0,0.85929,0.00011,12.74478]
[1780199928202,34.3,74053.24,0.0,0.85929,0.00011,12.74478]
[1780199933381,34.3,74052.44,0.0,0.85921,0.00011,12.74966]
[1780199938416,34.29,74050.71,0.0,0.85902,0.00011,12.76111]
[1780199943451,34.29,74050.65,0.0,0.85902,0.00011,12.76109]
[1780199948486,34.29,74049.95,0.0,0.85895,0.00011,12.76542]
[1780199954527,34.29,74048.38,0.0,0.85878,0.00011,12.77555]
[1780199959563,34.29,74044.99,0.0,0.8584,0.00011,12.79821]
[1780199964598,34.29,74043.37,0.0,0.85822,0.00011,12.80859]
[1780199969633,34.29,74043.6,0.0,0.85826,0.00011,12.80631]
[1780199974668,34.28,74044.11,0.0,0.85837,0.00011,12.79779]
[1780199985745,34.28,74043.6,0.0,0.85833,0.00011,12.79985]
[1780199992794,34.28,74043.5,0.0,0.85834,0.00011,12.79963]
[1780199998836,34.28,74043.52,0.0,0.85835,0.00011,12.79872]
[1780200003871,34.28,74042.08,0.0,0.8582,0.00011,12.80794]
[1780200006892,34.27,74037.92,0.0,0.85773,0.00012,12.836]
[1780200008906,34.27,74049.0,0.0,0.859,0.00011,12.76018]
[1780200010920,34.28,74047.27,0.0,0.85879,0.00011,12.77254]
[1780200015955,34.28,74047.64,0.0,0.85881,0.00011,12.77142]
[1780200019917,34.28,74048.95,0.0,0.85895,0.00011,12.76278]
[1780200025021,34.28,74047.67,0.0,0.8588,0.00011,12.77187]
[1780200030056,34.28,74047.56,0.0,0.85878,0.00011,12.77284]
[1780200035091,34.28,74047.61,0.0,0.85882,0.00011,12.76837]
[1780200040126,34.28,74046.93,0.0,0.85874,0.00011,12.77318]
[1780200045161,34.28,74046.9,0.0,0.85874,0.00011,12.77346]
[1780200051205,34.28,74046.27,0.0,0.85867,0.00011,12.77781]
[1780200056240,34.28,74048.7,0.0,0.85894,0.00011,12.7612]
[1780200061276,34.28,74047.43,0.0,0.8588,0.00011,12.76994]
[1780200070339,34.28,74047.69,0.0,0.85883,0.00011,12.76815]
[1780200075374,34.28,74047.86,0.0,0.85885,0.00011,12.76698]
[1780200080409,34.28,74048.97,0.0,0.85898,0.00011,12.75936]
[1780200085236,34.28,74047.98,0.0,0.85886,0.00011,12.76615]
[1780200086129,34.28,74048.97,0.0,0.85898,0.00011,12.75936]
[1780200086451,34.28,74047.95,0.0,0.85886,0.00011,12.76635]
[1780200091486,34.28,74047.38,0.0,0.85883,0.00011,12.76585]
[1780200096522,34.28,74046.51,0.0,0.85873,0.00011,12.77174]
[1780200101557,34.28,74043.22,0.0,0.85836,0.00011,12.79417]
[1780200106592,34.28,74038.41,0.0,0.85781,0.00012,12.82687]
[1780200111627,34.28,74036.34,0.0,0.85757,0.00012,12.84127]
[1780200116662,34.28,74035.92,0.0,0.85751,0.00012,12.84485]
[1780200121697,34.29,74042.36,0.0,0.85824,0.00011,12.80145]
[1780200123711,34.29,74047.71,0.0,0.85884,0.00011,12.76529]
[1780200128295,34.29,74047.53,0.0,0.85882,0.00011,12.76668]
[1780200133780,34.29,74047.57,0.0,0.85882,0.00011,12.76664]
[1780200145865,34.29,74046.68,0.0,0.85871,0.00011,12.77315]
[1780200155935,34.29,74046.68,0.0,0.85874,0.00011,12.76917]
[1780200161521,34.29,74046.98,0.0,0.85877,0.00011,12.76738]
[1780200167012,34.29,74046.3,0.0,0.85869,0.00011,12.77245]
[1780200172049,34.29,74046.32,0.0,0.85869,0.00011,12.77258]
[1780200177084,34.29,74046.26,0.0,0.85867,0.00011,12.77325]
[1780200182119,34.29,74046.64,0.0,0.85871,0.00011,12.7709]
[1780200187157,34.29,74046.96,0.0,0.85875,0.00011,12.76898]
[1780200191185,34.29,74053.65,0.0,0.85951,0.00011,12.72341]
[1780200192192,34.29,74060.01,0.0,0.86023,0.00011,12.67995]
[1780200194206,34.3,74058.88,0.0,0.8601,0.00011,12.68797]
[1780200200249,34.3,74058.83,0.0,0.86008,0.00011,12.6892]
[1780200205284,34.3,74059.9,0.0,0.86019,0.00011,12.68265]
[1780200210319,34.3,74060.64,0.0,0.86026,0.00011,12.67821]
[1780200216361,34.3,74062.95,0.0,0.86055,0.00011,12.65884]
[1780200221396,34.3,74063.81,0.0,0.86064,0.00011,12.6536]
[1780200226433,34.31,74063.24,0.0,0.86056,0.00011,12.65809]
[1780200231468,34.31,74062.85,0.0,0.86051,0.00011,12.66128]
[1780200236503,34.31,74061.66,0.0,0.86037,0.00011,12.66991]
[1780200241542,34.31,74056.99,0.0,0.85983,0.00011,12.70216]
[1780200246578,34.31,74059.51,0.0,0.86011,0.00011,12.68514]
[1780200251614,34.31,74058.12,0.0,0.85995,0.00011,12.69489]
[1780200256648,34.31,74057.81,0.0,0.85991,0.00011,12.69718]
[1780200261683,34.31,74057.78,0.0,0.85991,0.00011,12.69754]
[1780200267725,34.31,74056.4,0.0,0.85975,0.00011,12.70714]
[1780200272760,34.31,74055.77,0.0,0.85971,0.00011,12.70717]
[1780200278055,34.31,74056.17,0.0,0.85976,0.00011,12.70451]
[1780200284845,34.31,74056.34,0.0,0.85977,0.00011,12.70354]
[1780200290886,34.31,74056.32,0.0,0.85977,0.00011,12.70383]
[1780200296937,34.31,74055.83,0.0,0.85971,0.00011,12.70735]
[1780200301972,34.31,74054.59,0.0,0.85957,0.00011,12.7159]
[1780200308027,34.31,74055.04,0.0,0.85962,0.00011,12.71292]
[1780200318093,34.31,74054.71,0.0,0.85957,0.00011,12.71538]
[1780200321114,34.31,74062.32,0.0,0.86044,0.00011,12.66342]
[1780200323005,34.31,74064.93,0.0,0.86073,0.00011,12.64568]
[1780200323128,34.31,74063.35,0.0,0.86055,0.00011,12.65659]
[1780200328163,34.32,74064.7,0.0,0.8607,0.00011,12.64788]
[1780200333198,34.32,74063.02,0.0,0.86054,0.00011,12.6555]
[1780200338236,34.32,74061.32,0.0,0.86034,0.00011,12.66753]
[1780200349313,34.32,74062.09,0.0,0.86041,0.00011,12.66303]
[1780200358376,34.32,74061.93,0.0,0.86039,0.00011,12.66426]
[1780200363411,34.32,74057.75,0.0,0.85992,0.00011,12.69245]
[1780200368447,34.32,74060.87,0.0,0.86029,0.00011,12.67055]
[1780200374489,34.32,74060.98,0.0,0.86031,0.00011,12.66936]
[1780200380531,34.32,74061.29,0.0,0.86035,0.00011,12.66691]
[1780200385566,34.31,74059.4,0.0,0.86014,0.00011,12.67957]
[1780200393622,34.31,74059.47,0.0,0.86019,0.00011,12.67428]
[1780200396643,34.31,74053.27,0.0,0.85949,0.00011,12.71651]
[1780200408727,34.31,74054.03,0.0,0.85959,0.00011,12.71027]
[1780200414769,34.31,74053.66,0.0,0.85955,0.00011,12.71248]
[1780200419804,34.31,74053.78,0.0,0.85957,0.00011,12.71144]
[1780200425846,34.31,74053.79,0.0,0.85957,0.00011,12.71117]
[1780200430881,34.31,74052.01,0.0,0.85937,0.00011,12.72321]
[1780200436924,34.31,74050.85,0.0,0.85924,0.00011,12.73089]
[1780200442966,34.31,74051.26,0.0,0.8593,0.00011,12.72785]
[1780200449008,34.31,74048.74,0.0,0.85901,0.00011,12.74486]
[1780200450015,34.31,74043.13,0.0,0.85837,0.00011,12.78333]
[1780200455050,34.31,74043.68,0.0,0.85847,0.00011,12.77535]
[1780200460085,34.31,74042.85,0.0,0.85835,0.00011,12.78197]
[1780200466127,34.31,74041.35,0.0,0.85816,0.00011,12.79384]
[1780200472169,34.32,74041.58,0.0,0.85816,0.00011,12.79377]
[1780200477204,34.32,74040.71,0.0,0.85804,0.00011,12.8009]
[1780200479234,34.32,74041.21,0.0,0.85809,0.00011,12.79771]
[1780200488281,34.33,74038.47,0.0,0.85774,0.00012,12.81854]
[1780200493319,34.33,74036.98,0.0,0.85755,0.00012,12.83015]
[1780200500369,34.34,74036.8,0.0,0.85748,0.00012,12.83413]
[1780200505404,34.34,74036.87,0.0,0.85746,0.00012,12.83557]
[1780200510439,34.34,74036.54,0.0,0.85739,0.00012,12.83967]
[1780200515474,34.35,74036.98,0.0,0.85745,0.00012,12.83414]
[1780200523534,34.36,74037.18,0.0,0.85742,0.00012,12.83575]
[1780200534611,34.37,74036.27,0.0,0.85725,0.00012,12.84635]
[1780200541660,34.37,74035.89,0.0,0.85716,0.00012,12.85144]
[1780200546695,34.38,74036.85,0.0,0.85724,0.00012,12.84658]
[1780200554751,34.38,74039.16,0.0,0.85746,0.00012,12.83358]
[1780200559786,34.39,74037.78,0.0,0.85728,0.00012,12.84466]
[1780200566835,34.39,74037.85,0.0,0.85725,0.00012,12.84634]
[1780200572877,34.4,74037.81,0.0,0.85725,0.00012,12.84407]
[1780200577912,34.4,74037.84,0.0,0.85723,0.00012,12.84543]
[1780200582947,34.4,74037.63,0.0,0.85718,0.00012,12.84841]
[1780200588989,34.41,74037.71,0.0,0.85716,0.00012,12.84965]
[1780200594024,34.41,74037.64,0.0,0.85713,0.00012,12.85162]
[1780200600066,34.42,74037.71,0.0,0.85711,0.00012,12.8529]
[1780200601723,34.42,74037.71,0.0,0.85711,0.00012,12.8529]
[1780200601734,34.42,74037.71,0.0,0.85711,0.00012,12.8529]
[1780200602080,34.42,74037.74,0.0,0.8571,0.00012,12.85326]
[1780200609129,34.42,74037.71,0.0,0.85707,0.00012,12.85542]
[1780200614164,34.43,74037.74,0.0,0.85705,0.00012,12.85656]
[1780200620206,34.43,74036.68,0.0,0.8569,0.00012,12.86535]
[1780200626249,34.43,74035.31,0.0,0.85672,0.00012,12.8761]
[1780200634305,34.44,74035.31,0.0,0.85673,0.00012,12.8736]
[1780200639340,34.44,74034.61,0.0,0.85663,0.00012,12.8795]
[1780200641354,34.44,74026.11,0.0,0.85564,0.00012,12.93791]
[1780200647396,34.44,74023.16,0.0,0.85528,0.00012,12.95878]
[1780200652431,34.44,74023.31,0.0,0.85529,0.00012,12.95838]
[1780200657466,34.45,74022.39,0.0,0.85517,0.00012,12.96533]
[1780200662501,34.45,74022.47,0.0,0.85517,0.00012,12.96548]
[1780200667536,34.45,74025.48,0.0,0.85551,0.00012,12.94568]
[1780200668543,34.45,74030.66,0.0,0.8561,0.00012,12.91052]
[1780200673580,34.45,74030.35,0.0,0.85605,0.00012,12.91374]
[1780200676601,34.45,74024.64,0.0,0.85538,0.00012,12.95334]
[1780200678615,34.46,74020.06,0.0,0.85484,0.00012,12.98497]
[1780200683650,34.46,74018.36,0.0,0.85463,0.00012,12.99716]
[1780200688685,34.46,74018.36,0.0,0.85462,0.00012,12.99775]
[1780200694727,34.46,74020.44,0.0,0.85489,0.00012,12.98001]
[1780200700769,34.46,74020.65,0.0,0.8549,0.00012,12.9795]
[1780200705804,34.46,74020.63,0.0,0.85488,0.00012,12.98038]
[1780200708825,34.46,74026.01,0.0,0.85551,0.00012,12.94357]
[1780200713859,34.46,74028.78,0.0,0.85583,0.00012,12.92475]
[1780200718895,34.46,74029.63,0.0,0.85593,0.00012,12.91905]
[1780200723930,34.46,74029.39,0.0,0.8559,0.00012,12.92077]
[1780200727958,34.46,74025.31,0.0,0.85542,0.00012,12.94858]
[1780200732994,34.46,74024.93,0.0,0.85538,0.00012,12.95101]
[1780200738032,34.46,74025.92,0.0,0.8555,0.00012,12.9441]
[1780200743067,34.46,74026.48,0.0,0.85557,0.00012,12.94016]
[1780200748102,34.46,74026.51,0.0,0.85557,0.00012,12.93985]
[1780200753137,34.46,74026.93,0.0,0.85566,0.00012,12.9325]
[1780200758172,34.46,74025.86,0.0,0.85554,0.00012,12.93967]
[1780200763207,34.46,74026.17,0.0,0.85558,0.00012,12.93741]
[1780200768242,34.46,74026.36,0.0,0.8556,0.00012,12.93598]
[1780200773277,34.46,74026.49,0.0,0.85562,0.00012,12.93494]
[1780200778312,34.46,74029.43,0.0,0.85596,0.00012,12.9151]
[1780200781333,34.46,74024.77,0.0,0.85541,0.00012,12.94718]
[1780200787375,34.46,74021.99,0.0,0.85508,0.00012,12.96644]
[1780200794424,34.46,74022.58,0.0,0.85515,0.00012,12.96241]
[1780200800466,34.46,74022.13,0.0,0.85511,0.00012,12.96508]
[1780200806508,34.46,74023.49,0.0,0.85527,0.00012,12.95547]
[1780200818593,34.46,74021.36,0.0,0.85505,0.00012,12.96607]
[1780200823628,34.46,74021.41,0.0,0.85506,0.00012,12.9659]
[1780200828663,34.46,74021.2,0.0,0.85503,0.00012,12.96751]
[1780200833698,34.46,74021.76,0.0,0.85509,0.00012,12.96388]
[1780200837726,34.46,74026.2,0.0,0.8556,0.00012,12.93383]
[1780200842761,34.46,74027.09,0.0,0.85571,0.00012,12.9278]
[1780200847796,34.46,74026.69,0.0,0.85566,0.00012,12.93048]
[1780200852830,34.46,74024.18,0.0,0.85537,0.00012,12.94748]
[1780200857866,34.46,74021.29,0.0,0.85504,0.00012,12.96721]
[1780200862901,34.47,74020.53,0.0,0.85493,0.00012,12.97324]
[1780200867936,34.47,74023.1,0.0,0.85522,0.00012,12.95654]
[1780200872971,34.47,74020.76,0.0,0.85497,0.00012,12.96918]
[1780200878010,34.47,74017.23,0.0,0.85454,0.00012,12.99402]
[1780200884052,34.47,74017.54,0.0,0.85457,0.00012,12.99267]
[1780200889092,34.48,74015.06,0.0,0.85427,0.00012,13.01021]
[1780200894127,34.48,74015.23,0.0,0.85428,0.00012,13.00959]
[1780200899162,34.48,74016.76,0.0,0.85445,0.00012,12.99976]
[1780200904197,34.48,74016.19,0.0,0.85437,0.00012,13.00426]
[1780200910239,34.48,74019.2,0.0,0.85471,0.00012,12.98456]
[1780200915275,34.48,74020.77,0.0,0.85488,0.00012,12.97465]
[1780200920309,34.49,74020.91,0.0,0.85488,0.00012,12.97449]
[1780200926350,34.49,74020.83,0.0,0.85485,0.00012,12.97596]
[1780200932393,34.49,74020.61,0.0,0.85485,0.00012,12.97397]
[1780200937428,34.49,74018.94,0.0,0.85465,0.00012,12.98603]
[1780200944477,34.49,74019.04,0.0,0.85464,0.00012,12.98625]
[1780200954547,34.5,74019.04,0.0,0.85462,0.00012,12.98748]
[1780200961596,34.5,74018.3,0.0,0.85452,0.00012,12.99336]
[1780200966630,34.5,74017.17,0.0,0.85438,0.00012,13.00157]
[1780200969755,34.5,74016.99,0.0,0.85436,0.00012,13.00289]
[1780200976701,34.5,74016.79,0.0,0.85432,0.00012,13.0051]
[1780200985764,34.51,74011.93,0.0,0.85374,0.00012,13.03902]
[1780200990799,34.51,74011.84,0.0,0.85373,0.00012,13.0399]
[1780200995835,34.51,74014.55,0.0,0.85408,0.00012,13.01739]
[1780200998858,34.51,74019.31,0.0,0.85462,0.00012,12.98526]
[1780201003914,34.51,74015.88,0.0,0.85421,0.00012,13.00928]
[1780201009958,34.51,74015.16,0.0,0.85412,0.00012,13.01479]
[1780201016000,34.51,74011.76,0.0,0.85372,0.00012,13.03846]
[1780201019339,34.51,74010.02,0.0,0.85351,0.00012,13.05046]
[1780201021036,34.51,74004.14,0.0,0.85282,0.00012,13.0907]
[1780201027080,34.51,74001.69,0.0,0.85253,0.00012,13.1074]
[1780201032115,34.51,74000.84,0.0,0.85243,0.00012,13.1131]
[1780201037150,34.51,74008.26,0.0,0.8533,0.00012,13.06246]
[1780201041178,34.51,74014.95,0.0,0.85408,0.00012,13.01708]
[1780201044199,34.51,74018.93,0.0,0.85455,0.00012,12.98981]
[1780201049234,34.51,74022.22,0.0,0.85494,0.00012,12.96696]
[1780201054273,34.51,74025.7,0.0,0.85539,0.00012,12.93854]
[1780201059308,34.51,74022.73,0.0,0.85505,0.00012,12.95842]
[1780201064343,34.51,74022.08,0.0,0.85498,0.00012,12.96241]
[1780201072399,34.51,74022.75,0.0,0.85507,0.00012,12.95713]
[1780201077435,34.51,74022.53,0.0,0.85505,0.00012,12.95817]
[1780201082470,34.5,74022.26,0.0,0.85503,0.00012,12.95954]
[1780201087507,34.5,74022.53,0.0,0.85507,0.00012,12.95722]
[1780201093549,34.5,74022.34,0.0,0.85505,0.00012,12.95795]
[1780201098584,34.5,74021.6,0.0,0.85498,0.00012,12.96252]
[1780201103619,34.5,74021.48,0.0,0.85497,0.00012,12.96282]
[1780201108654,34.5,74020.85,0.0,0.85491,0.00012,12.9666]
[1780201113690,34.5,74021.19,0.0,0.85499,0.00012,12.95939]
[1780201118725,34.5,74022.21,0.0,0.85512,0.00012,12.95196]
[1780201123760,34.49,74022.11,0.0,0.85511,0.00012,12.95221]
[1780201128795,34.49,74023.16,0.0,0.85524,0.00012,12.94461]
[1780201133831,34.49,74023.31,0.0,0.85527,0.00012,12.9432]
[1780201138866,34.49,74023.0,0.0,0.85524,0.00012,12.94494]
[1780201140879,34.49,74028.39,0.0,0.85586,0.00012,12.90805]
[1780201141887,34.49,74032.8,0.0,0.85637,0.00012,12.87797]
[1780201146922,34.49,74036.6,0.0,0.85682,0.00012,12.85151]
[1780201151957,34.49,74037.13,0.0,0.8569,0.00012,12.84706]
[1780201157999,34.49,74037.17,0.0,0.85692,0.00012,12.84581]
[1780201164043,34.48,74039.33,0.0,0.85718,0.00012,12.8301]
[1780201170085,34.48,74038.79,0.0,0.85713,0.00012,12.83291]
[1780201175120,34.48,74041.76,0.0,0.85753,0.00011,12.80759]
[1780201180155,34.48,74042.13,0.0,0.85758,0.00011,12.80441]
[1780201185190,34.48,74039.57,0.0,0.8573,0.00012,12.8212]
[1780201190225,34.47,74040.07,0.0,0.85737,0.00011,12.81703]
[1780201195260,34.47,74036.74,0.0,0.857,0.00012,12.83895]
[1780201202311,34.47,74036.52,0.0,0.85699,0.00012,12.83903]
[1780201212379,34.46,74035.03,0.0,0.85685,0.00012,12.84734]
[1780201217414,34.46,74036.11,0.0,0.85699,0.00012,12.83899]
[1780201223456,34.46,74036.45,0.0,0.85705,0.00012,12.83553]
[1780201228491,34.46,74038.39,0.0,0.85729,0.00012,12.82138]
[1780201233526,34.46,74041.64,0.0,0.85771,0.00011,12.79403]
[1780201237554,34.45,74048.77,0.0,0.85854,0.00011,12.74498]
[1780201239568,34.45,74058.12,0.0,0.85961,0.00011,12.68119]
[1780201240577,34.45,74062.98,0.0,0.86016,0.00011,12.64814]
[1780201245612,34.45,74065.13,0.0,0.8604,0.00011,12.63396]
[1780201250650,34.46,74067.48,0.0,0.86065,0.00011,12.61851]
[1780201255684,34.46,74068.29,0.0,0.86074,0.00011,12.61359]
[1780201258706,34.46,74075.44,0.0,0.86154,0.00011,12.56534]
[1780201260920,34.46,74076.32,0.0,0.86163,0.00011,12.55955]
[1780201262177,34.46,74077.34,0.0,0.86174,0.00011,12.55281]
[1780201262734,34.46,74079.06,0.0,0.86193,0.00011,12.54154]
[1780201263741,34.46,74083.04,0.0,0.86238,0.00011,12.5147]
[1780201265755,34.46,74089.29,0.0,0.86307,0.00011,12.47271]
[1780201268314,34.46,74091.84,0.0,0.86334,0.00011,12.456]
[1780201273811,34.47,74089.76,0.0,0.86308,0.00011,12.47191]
[1780201278845,34.47,74089.49,0.0,0.86303,0.00011,12.47521]
[1780201283884,34.47,74093.55,0.0,0.86346,0.00011,12.44915]
[1780201286905,34.48,74097.98,0.0,0.86393,0.00011,12.42018]
[1780201291939,34.48,74100.32,0.0,0.86421,0.00011,12.40147]
[1780201295968,34.48,74108.67,0.0,0.86512,0.00011,12.34558]
[1780201297982,34.48,74110.23,0.0,0.86528,0.00011,12.33555]
[1780201301003,34.49,74114.4,0.0,0.86573,0.00011,12.308]
[1780201306038,34.49,74114.96,0.0,0.86577,0.00011,12.30552]
[1780201309059,34.49,74104.48,0.0,0.8646,0.00011,12.37734]
[1780201310066,34.49,74095.34,0.0,0.86358,0.00011,12.43949]
[1780201311073,34.49,74093.19,0.0,0.86334,0.00011,12.45438]
[1780201316108,34.49,74091.98,0.0,0.86318,0.00011,12.46388]
[1780201318916,34.5,74093.0,0.0,0.86329,0.00011,12.45722]
[1780201322150,34.5,74097.21,0.0,0.86375,0.00011,12.4296]
[1780201324164,34.5,74106.01,0.0,0.86472,0.00011,12.37028]
[1780201325171,34.5,74112.3,0.0,0.86541,0.00011,12.32791]
[1780201329199,34.5,74105.9,0.0,0.86469,0.00011,12.37188]
[1780201334234,34.5,74102.44,0.0,0.86431,0.00011,12.39521]
[1780201339136,34.5,74100.11,0.0,0.86406,0.00011,12.41087]
[1780201341283,34.5,74093.33,0.0,0.8633,0.00011,12.45672]
[1780201342219,34.5,74093.33,0.0,0.8633,0.00011,12.45672]
[1780201342290,34.5,74089.93,0.0,0.86292,0.00011,12.47982]
[1780201344304,34.5,74089.69,0.0,0.86289,0.00011,12.48171]
[1780201350346,34.5,74088.22,0.0,0.86272,0.00011,12.49242]
[1780201355381,34.5,74086.52,0.0,0.86255,0.00011,12.50066]
[1780201360416,34.51,74084.46,0.0,0.8623,0.00011,12.51551]
[1780201365452,34.51,74082.47,0.0,0.86208,0.00011,12.52915]
[1780201370489,34.51,74082.49,0.0,0.86208,0.00011,12.52899]
[1780201375527,34.51,74083.46,0.0,0.86219,0.00011,12.52234]
[1780201382576,34.51,74083.33,0.0,0.86218,0.00011,12.52309]
[1780201387611,34.51,74087.41,0.0,0.86263,0.00011,12.49531]
[1780201388618,34.51,74092.28,0.0,0.86318,0.00011,12.46228]
[1780201391639,34.51,74100.1,0.0,0.86405,0.00011,12.40947]
[1780201393652,34.51,74105.85,0.0,0.86468,0.00011,12.37081]
[1780201398688,34.51,74105.64,0.0,0.86464,0.00011,12.37325]
[1780201403723,34.51,74106.29,0.0,0.86469,0.00011,12.36997]
[1780201408759,34.52,74106.83,0.0,0.86473,0.00011,12.36758]
[1780201413793,34.52,74106.68,0.0,0.86473,0.00011,12.36555]
[1780201418829,34.52,74106.92,0.0,0.86474,0.00011,12.36525]
[1780201423866,34.52,74110.18,0.0,0.86508,0.00011,12.34456]
[1780201428901,34.53,74109.99,0.0,0.86504,0.00011,12.34672]
[1780201433936,34.53,74103.77,0.0,0.86433,0.00011,12.39023]
[1780201434942,34.53,74097.88,0.0,0.86367,0.00011,12.43035]
[1780201439978,34.53,74098.81,0.0,0.86376,0.00011,12.42497]
[1780201445014,34.53,74096.78,0.0,0.86352,0.00011,12.43964]
[1780201450049,34.54,74095.84,0.0,0.8634,0.00011,12.44695]
[1780201454077,34.54,74090.33,0.0,0.86277,0.00011,12.48505]
[1780201459112,34.54,74088.64,0.0,0.86257,0.00011,12.49727]
[1780201464147,34.54,74089.42,0.0,0.86265,0.00011,12.49255]
[1780201469182,34.54,74089.41,0.0,0.86264,0.00011,12.49309]
[1780201474217,34.54,74089.29,0.0,0.86266,0.00011,12.48996]
[1780201485294,34.55,74089.47,0.0,0.86267,0.00011,12.48949]
[1780201493350,34.55,74088.41,0.0,0.86254,0.00011,12.49733]
[1780201496373,34.55,74088.62,0.0,0.86256,0.00011,12.49599]
[1780201496474,34.55,74088.17,0.0,0.86251,0.00011,12.49922]
[1780201502413,34.55,74088.01,0.0,0.86248,0.00011,12.50085]
[1780201508455,34.55,74088.14,0.0,0.86249,0.00011,12.50058]
[1780201513491,34.55,74088.45,0.0,0.86251,0.00011,12.49902]
[1780201519533,34.55,74088.45,0.0,0.8625,0.00011,12.49971]
[1780201524568,34.56,74088.41,0.0,0.86249,0.00011,12.50057]
[1780201529603,34.56,74088.25,0.0,0.86246,0.00011,12.50227]
[1780201536652,34.56,74089.12,0.0,0.86258,0.00011,12.49309]
[1780201541687,34.56,74089.66,0.0,0.86263,0.00011,12.49013]
[1780201547729,34.56,74089.55,0.0,0.8626,0.00011,12.49166]
[1780201554778,34.56,74089.6,0.0,0.86259,0.00011,12.49216]
[1780201559813,34.57,74089.55,0.0,0.86258,0.00011,12.49305]
[1780201565166,34.57,74089.62,0.0,0.86258,0.00011,12.49305]
[1780201566862,34.57,74094.78,0.0,0.86315,0.00011,12.4585]
[1780201570890,34.57,74099.01,0.0,0.86361,0.00011,12.43065]
[1780201575926,34.57,74099.3,0.0,0.86362,0.00011,12.42973]
[1780201577334,34.57,74099.3,0.0,0.86362,0.00011,12.42973]
[1780201580253,34.57,74097.6,0.0,0.86342,0.00011,12.44182]
[1780201580354,34.57,74097.56,0.0,0.86342,0.00011,12.44227]
[1780201585995,34.58,74099.58,0.0,0.86363,0.00011,12.42966]
[1780201592041,34.58,74099.68,0.0,0.86366,0.00011,12.4257]
[1780201597076,34.58,74099.97,0.0,0.86367,0.00011,12.42463]
[1780201602111,34.58,74097.0,0.0,0.86333,0.00011,12.44558]
[1780201607147,34.59,74097.1,0.0,0.86333,0.00011,12.44561]
[1780201612182,34.59,74095.91,0.0,0.86319,0.00011,12.45434]
[1780201617217,34.59,74092.9,0.0,0.86284,0.00011,12.47525]
[1780201620238,34.59,74087.66,0.0,0.86225,0.00011,12.51096]
[1780201622252,34.59,74097.09,0.0,0.8633,0.00011,12.44724]
[1780201627287,34.59,74097.54,0.0,0.86334,0.00011,12.44487]
[1780201634336,34.59,74097.24,0.0,0.86332,0.00011,12.44633]
[1780201639371,34.59,74098.16,0.0,0.86343,0.00011,12.43957]
[1780201644406,34.59,74098.06,0.0,0.86343,0.00011,12.43976]
[1780201649441,34.59,74098.44,0.0,0.86348,0.00011,12.43669]
[1780201654476,34.58,74097.37,0.0,0.8634,0.00011,12.43909]
[1780201659511,34.58,74095.51,0.0,0.8632,0.00011,12.45116]
[1780201665553,34.58,74095.07,0.0,0.86317,0.00011,12.45342]
[1780201670588,34.58,74095.79,0.0,0.86326,0.00011,12.44793]
[1780201677637,34.58,74095.71,0.0,0.86326,0.00011,12.44765]
[1780201685693,34.58,74095.73,0.0,0.86328,0.00011,12.44657]
[1780201690728,34.57,74095.62,0.0,0.86328,0.00011,12.44673]
[1780201695763,34.57,74095.15,0.0,0.86323,0.00011,12.44935]
[1780201701808,34.57,74095.13,0.0,0.86324,0.00011,12.44885]
[1780201706842,34.57,74092.39,0.0,0.86295,0.00011,12.46672]
[1780201711878,34.57,74092.16,0.0,0.86297,0.00011,12.46329]
[1780201718927,34.57,74091.65,0.0,0.86292,0.00011,12.46588]
[1780201723962,34.57,74090.99,0.0,0.86286,0.00011,12.46974]
[1780201735039,34.56,74091.1,0.0,0.8629,0.00011,12.46763]
[1780201740074,34.56,74089.89,0.0,0.86277,0.00011,12.47522]
[1780201745109,34.56,74087.78,0.0,0.86253,0.00011,12.4896]
[1780201750144,34.56,74087.83,0.0,0.86253,0.00011,12.48968]
[1780201755181,34.56,74088.93,0.0,0.86265,0.00011,12.48263]
[1780201760215,34.56,74089.02,0.0,0.86265,0.00011,12.48249]
[1780201766257,34.57,74089.07,0.0,0.86265,0.00011,12.48274]
[1780201771292,34.57,74088.12,0.0,0.86257,0.00011,12.48525]
[1780201776327,34.57,74088.45,0.0,0.8626,0.00011,12.48344]
[1780201782369,34.57,74088.32,0.0,0.86258,0.00011,12.48478]
[1780201787404,34.57,74089.11,0.0,0.86266,0.00011,12.4798]
[1780201793447,34.57,74089.7,0.0,0.86272,0.00011,12.47631]
[1780201798482,34.57,74085.15,0.0,0.8622,0.00011,12.50756]
[1780201802510,34.57,74081.16,0.0,0.86175,0.00011,12.53469]
[1780201808552,34.57,74080.36,0.0,0.86166,0.00011,12.54002]
[1780201812580,34.57,74066.62,0.0,0.86012,0.00011,12.63302]
[1780201813587,34.57,74061.08,0.0,0.85949,0.00011,12.67053]
[1780201814594,34.57,74054.63,0.0,0.85876,0.00011,12.71419]
[1780201815601,34.57,74050.42,0.0,0.85828,0.00011,12.7426]
[1780201818622,34.57,74044.64,0.0,0.85763,0.00011,12.78115]
[1780201819888,34.57,74043.99,0.0,0.85756,0.00011,12.7853]
[1780201824664,34.56,74048.92,0.0,0.85815,0.00011,12.75047]
[1780201826678,34.56,74053.14,0.0,0.85863,0.00011,12.7214]
[1780201829699,34.56,74058.0,0.0,0.8592,0.00011,12.68792]
[1780201834734,34.56,74057.85,0.0,0.85923,0.00011,12.68404]
[1780201839769,34.56,74061.28,0.0,0.85962,0.00011,12.66032]
[1780201844804,34.56,74062.55,0.0,0.85977,0.00011,12.65147]
[1780201849839,34.56,74063.5,0.0,0.85988,0.00011,12.64485]
[1780201854874,34.56,74063.43,0.0,0.85988,0.00011,12.64523]
[1780201859909,34.56,74063.65,0.0,0.8599,0.00011,12.64366]
[1780201862931,34.56,74059.36,0.0,0.85942,0.00011,12.67274]
[1780201868973,34.56,74057.48,0.0,0.85921,0.00011,12.68517]
[1780201874018,34.56,74056.98,0.0,0.85916,0.00011,12.68812]
[1780201879045,34.56,74056.77,0.0,0.85914,0.00011,12.68914]
[1780201887103,34.55,74057.12,0.0,0.85919,0.00011,12.68614]
[1780201892138,34.55,74057.17,0.0,0.85924,0.00011,12.68105]
[1780201898180,34.55,74056.85,0.0,0.85921,0.00011,12.68279]
[1780201904222,34.55,74056.74,0.0,0.8592,0.00011,12.68311]
[1780201909257,34.55,74056.63,0.0,0.8592,0.00011,12.6835]
[1780201915517,34.55,74056.66,0.0,0.8592,0.00011,12.68322]
[1780201921341,34.55,74055.76,0.0,0.85911,0.00011,12.68856]
[1780201926376,34.55,74054.18,0.0,0.85894,0.00011,12.69887]
[1780201931411,34.55,74052.59,0.0,0.85877,0.00011,12.70922]
[1780201936446,34.55,74051.53,0.0,0.85865,0.00011,12.71593]
[1780201942488,34.54,74052.13,0.0,0.85873,0.00011,12.71123]
[1780201947523,34.54,74049.71,0.0,0.85846,0.00011,12.72712]
[1780201950544,34.54,74045.39,0.0,0.85798,0.00011,12.75604]
[1780201954572,34.54,74051.38,0.0,0.85871,0.00011,12.71025]
[1780201957593,34.54,74055.37,0.0,0.85917,0.00011,12.68281]
[1780201962627,34.54,74053.3,0.0,0.85894,0.00011,12.69638]
[1780201967663,34.54,74052.29,0.0,0.85884,0.00011,12.70261]
[1780201974712,34.53,74052.26,0.0,0.85885,0.00011,12.70179]
[1780201982769,34.53,74052.45,0.0,0.85889,0.00011,12.6993]
[1780201988811,34.53,74052.22,0.0,0.85888,0.00011,12.69999]
[1780201991870,34.53,74051.75,0.0,0.85883,0.00011,12.70289]
[1780201992598,34.53,74052.01,0.0,0.85887,0.00011,12.70097]
[1780201992839,34.53,74052.09,0.0,0.85888,0.00011,12.70028]
[1780201997873,34.53,74050.22,0.0,0.85868,0.00011,12.7122]
[1780202002909,34.52,74047.47,0.0,0.85838,0.00011,12.73]
[1780202007944,34.52,74047.92,0.0,0.85844,0.00011,12.72594]
[1780202012978,34.52,74047.39,0.0,0.85844,0.00011,12.72415]
[1780202018015,34.52,74046.25,0.0,0.85832,0.00011,12.7309]
[1780202023050,34.51,74046.02,0.0,0.85832,0.00011,12.73139]
[1780202029091,34.51,74047.99,0.0,0.85856,0.00011,12.71669]
[1780202035134,34.51,74048.74,0.0,0.85867,0.00011,12.7104]
[1780202040170,34.5,74051.43,0.0,0.85899,0.00011,12.69124]
[1780202045205,34.5,74051.11,0.0,0.85897,0.00011,12.69264]
[1780202050240,34.5,74051.54,0.0,0.85903,0.00011,12.68886]
[1780202057289,34.5,74051.57,0.0,0.85905,0.00011,12.68771]
[1780202062324,34.5,74051.34,0.0,0.85903,0.00011,12.68864]
[1780202068366,34.5,74051.84,0.0,0.8591,0.00011,12.6845]
[1780202073401,34.49,74051.37,0.0,0.85909,0.00011,12.68274]
[1780202076570,34.49,74049.55,0.0,0.85889,0.00011,12.69489]
[1780202082466,34.49,74047.56,0.0,0.85868,0.00011,12.70744]
[1780202087501,34.49,74049.84,0.0,0.85895,0.00011,12.69117]
[1780202092536,34.49,74050.66,0.0,0.85906,0.00011,12.68485]
[1780202097571,34.49,74050.77,0.0,0.85908,0.00011,12.68338]
[1780202099938,34.49,74050.63,0.0,0.85907,0.00011,12.68419]
[1780202099979,34.49,74051.21,0.0,0.85914,0.00011,12.68009]
[1780202105627,34.48,74050.1,0.0,0.85903,0.00011,12.68677]
[1780202110662,34.48,74049.97,0.0,0.85902,0.00011,12.68684]
[1780202117711,34.48,74049.6,0.0,0.859,0.00011,12.68819]
[1780202122746,34.48,74052.69,0.0,0.85937,0.00011,12.66632]
[1780202130804,34.47,74052.43,0.0,0.85936,0.00011,12.66696]
[1780202135838,34.47,74057.76,0.0,0.86001,0.00011,12.62564]
[1780202137852,34.47,74066.44,0.0,0.861,0.00011,12.56642]
[1780202138858,34.47,74072.87,0.0,0.86173,0.00011,12.5226]
[1780202143894,34.47,74073.57,0.0,0.86181,0.00011,12.51765]
[1780202148928,34.47,74073.76,0.0,0.86184,0.00011,12.51622]
[1780202154971,34.47,74073.82,0.0,0.86184,0.00011,12.51567]
[1780202162022,34.47,74072.86,0.0,0.86174,0.00011,12.52206]
[1780202166051,34.47,74068.84,0.0,0.86129,0.00011,12.54929]
[1780202171086,34.47,74069.83,0.0,0.8614,0.00011,12.54229]
[1780202173101,34.47,74080.91,0.0,0.86265,0.00011,12.46693]
[1780202175114,34.47,74086.76,0.0,0.8633,0.00011,12.42734]
[1780202176121,34.47,74091.4,0.0,0.86382,0.00011,12.39596]
[1780202176777,34.47,74091.4,0.0,0.86382,0.00011,12.39596]
[1780202182163,34.47,74093.6,0.0,0.86405,0.00011,12.38209]
[1780202187198,34.47,74090.77,0.0,0.86373,0.00011,12.40154]
[1780202192235,34.47,74087.65,0.0,0.86342,0.00011,12.41804]
[1780202197269,34.47,74087.88,0.0,0.86346,0.00011,12.4161]
[1780202202304,34.47,74087.73,0.0,0.86344,0.00011,12.41683]
[1780202207339,34.47,74086.96,0.0,0.86336,0.00011,12.42178]
[1780202212374,34.47,74086.8,0.0,0.86335,0.00011,12.42238]
[1780202217410,34.47,74086.77,0.0,0.86336,0.00011,12.42206]
[1780202222445,34.47,74088.59,0.0,0.86357,0.00011,12.40921]
[1780202227480,34.46,74089.31,0.0,0.86366,0.00011,12.40383]
[1780202232515,34.46,74087.42,0.0,0.86345,0.00011,12.4161]
[1780202238557,34.46,74087.83,0.0,0.86351,0.00011,12.4126]
[1780202243592,34.46,74087.92,0.0,0.86353,0.00011,12.41147]
[1780202248627,34.46,74088.4,0.0,0.86359,0.00011,12.4078]
[1780202253662,34.46,74088.59,0.0,0.86366,0.00011,12.4018]
[1780202259705,34.46,74088.78,0.0,0.86368,0.00011,12.40018]
[1780202264740,34.46,74088.61,0.0,0.86367,0.00011,12.40111]
[1780202272796,34.46,74087.74,0.0,0.86358,0.00011,12.40666]
[1780202281859,34.46,74087.48,0.0,0.86355,0.00011,12.40806]
[1780202287901,34.46,74088.52,0.0,0.86367,0.00011,12.40087]
[1780202292568,34.46,74088.41,0.0,0.86366,0.00011,12.40159]
[1780202295950,34.46,74092.98,0.0,0.86417,0.00011,12.3706]
[1780202295957,34.46,74092.56,0.0,0.86412,0.00011,12.37349]
[1780202300992,34.46,74091.81,0.0,0.86403,0.00011,12.37875]
[1780202306027,34.46,74091.16,0.0,0.86396,0.00011,12.38328]
[1780202309051,34.46,74097.16,0.0,0.86463,0.00011,12.34265]
[1780202311065,34.46,74105.11,0.0,0.86554,0.00011,12.28451]
[1780202315095,34.46,74109.24,0.0,0.86599,0.00011,12.25714]
[1780202320130,34.46,74109.74,0.0,0.86603,0.00011,12.25466]
[1780202324158,34.46,74104.51,0.0,0.86544,0.00011,12.29079]
[1780202329193,34.46,74105.86,0.0,0.86558,0.00011,12.2822]
[1780202335235,34.46,74103.15,0.0,0.86527,0.00011,12.30118]
[1780202340270,34.47,74103.57,0.0,0.86531,0.00011,12.29875]
[1780202345305,34.47,74100.75,0.0,0.865,0.00011,12.31819]
[1780202350340,34.47,74096.38,0.0,0.86451,0.00011,12.34808]
[1780202355375,34.47,74096.11,0.0,0.86448,0.00011,12.34996]
[1780202360409,34.47,74095.77,0.0,0.86444,0.00011,12.35229]
[1780202365448,34.47,74095.92,0.0,0.86445,0.00011,12.35131]
[1780202370483,34.47,74095.6,0.0,0.86442,0.00011,12.35355]
[1780202371777,34.47,74095.6,0.0,0.86442,0.00011,12.35355]
[1780202377532,34.47,74092.4,0.0,0.8641,0.00011,12.37099]
[1780202380264,34.47,74086.83,0.0,0.86347,0.00011,12.40897]
[1780202385588,34.47,74084.2,0.0,0.86316,0.00011,12.42764]
[1780202390623,34.47,74084.43,0.0,0.86318,0.00011,12.42661]
[1780202400693,34.47,74084.3,0.0,0.86315,0.00011,12.42839]
[1780202405730,34.47,74083.72,0.0,0.86308,0.00011,12.43267]
[1780202410765,34.47,74083.19,0.0,0.86302,0.00011,12.43651]
[1780202418822,34.48,74083.16,0.0,0.86301,0.00011,12.437]
[1780202423856,34.48,74083.39,0.0,0.86303,0.00011,12.43557]
[1780202430905,34.48,74083.47,0.0,0.86304,0.00011,12.4352]
[1780202436948,34.48,74083.47,0.0,0.86308,0.00011,12.43096]
[1780202440335,34.48,74082.75,0.0,0.86299,0.00011,12.43622]
[1780202446011,34.48,74081.89,0.0,0.86287,0.00011,12.44332]
[1780202451046,34.48,74082.28,0.0,0.8629,0.00011,12.44154]
[1780202454067,34.48,74076.51,0.0,0.86224,0.00011,12.48124]
[1780202459102,34.49,74075.03,0.0,0.86207,0.00011,12.49185]
[1780202464137,34.49,74075.03,0.0,0.86206,0.00011,12.49242]
[1780202469172,34.49,74077.06,0.0,0.86228,0.00011,12.47925]
[1780202474207,34.49,74075.77,0.0,0.86212,0.00011,12.48862]
[1780202479242,34.49,74069.74,0.0,0.86143,0.00011,12.53019]
[1780202484277,34.49,74066.66,0.0,0.86108,0.00011,12.55141]
[1780202490319,34.49,74065.08,0.0,0.86089,0.00011,12.56252]
[1780202495354,34.49,74062.84,0.0,0.86067,0.00011,12.57365]
[1780202500391,34.49,74060.05,0.0,0.86035,0.00011,12.59284]
[1780202506433,34.49,74059.91,0.0,0.86033,0.00011,12.59409]
[1780202511468,34.5,74059.45,0.0,0.86028,0.00011,12.59753]
[1780202516506,34.5,74055.11,0.0,0.85978,0.00011,12.62733]
[1780202521538,34.5,74055.39,0.0,0.85981,0.00011,12.62564]
[1780202526573,34.5,74055.22,0.0,0.85978,0.00011,12.62707]
[1780202531608,34.5,74053.3,0.0,0.85956,0.00011,12.64038]
[1780202536643,34.5,74054.07,0.0,0.85964,0.00011,12.63533]
[1780202543692,34.5,74056.14,0.0,0.85987,0.00011,12.62163]
[1780202548727,34.5,74059.24,0.0,0.86022,0.00011,12.60104]
[1780202553764,34.5,74059.09,0.0,0.86023,0.00011,12.59825]
[1780202558799,34.5,74065.04,0.0,0.86089,0.00011,12.55844]
[1780202559806,34.5,74069.64,0.0,0.86141,0.00011,12.52737]
[1780202564844,34.51,74069.86,0.0,0.86142,0.00011,12.52699]
[1780202569879,34.51,74070.36,0.0,0.86146,0.00011,12.52467]
[1780202574913,34.51,74069.78,0.0,0.86138,0.00011,12.52965]
[1780202582970,34.51,74070.0,0.0,0.86138,0.00011,12.52965]
[1780202589014,34.52,74070.49,0.0,0.86141,0.00011,12.5274]
[1780202594049,34.52,74070.05,0.0,0.86135,0.00011,12.53121]
[1780202599083,34.52,74069.86,0.0,0.86132,0.00011,12.5333]
[1780202604119,34.52,74069.62,0.0,0.86128,0.00011,12.53568]
[1780202611168,34.53,74070.66,0.0,0.86142,0.00011,12.52526]
[1780202617210,34.53,74070.58,0.0,0.86139,0.00011,12.52669]
[1780202622245,34.53,74069.67,0.0,0.86128,0.00011,12.53358]
[1780202627280,34.53,74071.01,0.0,0.86142,0.00011,12.52517]
[1780202634329,34.53,74071.21,0.0,0.86143,0.00011,12.52479]
[1780202639364,34.53,74071.51,0.0,0.86145,0.00011,12.52345]
[1780202644399,34.54,74070.84,0.0,0.86136,0.00011,12.52867]
[1780202647420,34.54,74076.28,0.0,0.86197,0.00011,12.49218]
[1780202652455,34.54,74078.38,0.0,0.86219,0.00011,12.47891]
[1780202658497,34.54,74078.15,0.0,0.86214,0.00011,12.48165]
[1780202668567,34.55,74078.47,0.0,0.86215,0.00011,12.48154]
[1780202673602,34.55,74077.89,0.0,0.8621,0.00011,12.4825]
[1780202678637,34.55,74077.64,0.0,0.86205,0.00011,12.48508]
[1780202683672,34.55,74077.89,0.0,0.86207,0.00011,12.48424]
[1780202688707,34.56,74081.63,0.0,0.86247,0.00011,12.45978]
[1780202690721,34.56,74085.64,0.0,0.86292,0.00011,12.43294]
[1780202693742,34.56,74090.92,0.0,0.8635,0.00011,12.3975]
[1780202696763,34.56,74095.07,0.0,0.86397,0.00011,12.36954]
[1780202701798,34.56,74096.11,0.0,0.86407,0.00011,12.36296]
[1780202704819,34.56,74090.77,0.0,0.86347,0.00011,12.39939]
[1780202709853,34.56,74090.57,0.0,0.86345,0.00011,12.40096]
[1780202714889,34.56,74089.53,0.0,0.86333,0.00011,12.40805]
[1780202719924,34.56,74088.67,0.0,0.86323,0.00011,12.41385]
[1780202725966,34.56,74087.48,0.0,0.8631,0.00011,12.42181]
[1780202731002,34.56,74086.89,0.0,0.86308,0.00011,12.42126]
[1780202738051,34.56,74086.48,0.0,0.86304,0.00011,12.42368]
[1780202746106,34.56,74085.78,0.0,0.86297,0.00011,12.42782]
[1780202751144,34.56,74085.89,0.0,0.86298,0.00011,12.42731]
[1780202756179,34.56,74082.66,0.0,0.86261,0.00011,12.44955]
[1780202761218,34.56,74080.75,0.0,0.8624,0.00011,12.46201]
[1780202762224,34.56,74076.3,0.0,0.86191,0.00011,12.49202]
[1780202767259,34.56,74075.05,0.0,0.86176,0.00011,12.50064]
[1780202773301,34.56,74073.68,0.0,0.8616,0.00011,12.51017]
[1780202778336,34.56,74073.43,0.0,0.86157,0.00011,12.51207]
[1780202781357,34.56,74067.56,0.0,0.86091,0.00011,12.55201]
[1780202786392,34.56,74064.58,0.0,0.86057,0.00011,12.57219]
[1780202791428,34.56,74062.8,0.0,0.86041,0.00011,12.57989]
[1780202796463,34.56,74062.79,0.0,0.8604,0.00011,12.58002]
[1780202801498,34.56,74062.79,0.0,0.8604,0.00011,12.58012]
[1780202806534,34.56,74061.94,0.0,0.8603,0.00011,12.58601]
[1780202809555,34.56,74057.43,0.0,0.85979,0.00011,12.61669]
[1780202814590,34.56,74055.97,0.0,0.85963,0.00011,12.62648]
[1780202819625,34.56,74056.15,0.0,0.85965,0.00011,12.62518]
[1780202825667,34.56,74056.96,0.0,0.85974,0.00011,12.61974]
[1780202829695,34.56,74062.35,0.0,0.86035,0.00011,12.58322]
[1780202831709,34.56,74066.33,0.0,0.8608,0.00011,12.5564]
[1780202836744,34.56,74066.53,0.0,0.86081,0.00011,12.55562]
[1780202841779,34.56,74064.5,0.0,0.86057,0.00011,12.56998]
[1780202846814,34.56,74061.12,0.0,0.86018,0.00011,12.59333]
[1780202855877,34.57,74061.08,0.0,0.86021,0.00011,12.58979]
[1780202860918,34.57,74061.61,0.0,0.86026,0.00011,12.58655]
[1780202867967,34.57,74061.27,0.0,0.86021,0.00011,12.58942]
[1780202874009,34.57,74061.15,0.0,0.86019,0.00011,12.59076]
[1780202880052,34.57,74060.85,0.0,0.86015,0.00011,12.59333]
[1780202885087,34.57,74061.0,0.0,0.86016,0.00011,12.59287]
[1780202890121,34.57,74061.4,0.0,0.86019,0.00011,12.59066]
[1780202900192,34.58,74061.4,0.0,0.86018,0.00011,12.59167]
[1780202907241,34.58,74060.95,0.0,0.86011,0.00011,12.59547]
[1780202915297,34.58,74061.27,0.0,0.86017,0.00011,12.58975]
[1780202923353,34.58,74060.96,0.0,0.86012,0.00011,12.59273]
[1780202928388,34.58,74060.93,0.0,0.86011,0.00011,12.59343]
[1780202933423,34.58,74060.8,0.0,0.86009,0.00011,12.59477]
[1780202939465,34.59,74060.84,0.0,0.86009,0.00011,12.59498]
[1780202944500,34.59,74061.46,0.0,0.86015,0.00011,12.59115]
[1780202947521,34.59,74067.03,0.0,0.86078,0.00011,12.55365]
[1780202951549,34.59,74071.87,0.0,0.86132,0.00011,12.52144]
[1780202956584,34.59,74072.44,0.0,0.86137,0.00011,12.51844]
[1780202961619,34.59,74078.22,0.0,0.86201,0.00011,12.47997]
[1780202962626,34.59,74082.29,0.0,0.86246,0.00011,12.45245]
[1780202964640,34.59,74087.69,0.0,0.86307,0.00011,12.41584]
[1780202967661,34.59,74093.53,0.0,0.86373,0.00011,12.37599]
[1780202972696,34.59,74094.89,0.0,0.86392,0.00011,12.36218]
[1780202977731,34.59,74097.92,0.0,0.86426,0.00011,12.34159]
[1780202982766,34.59,74097.3,0.0,0.86419,0.00011,12.34573]
[1780202989815,34.59,74097.42,0.0,0.86421,0.00011,12.34482]
[1780202994850,34.59,74097.43,0.0,0.86421,0.00011,12.34468]
[1780202999885,34.59,74098.84,0.0,0.86437,0.00011,12.33507]
[1780203004920,34.59,74097.83,0.0,0.86425,0.00011,12.34191]
[1780203010962,34.59,74097.78,0.0,0.86425,0.00011,12.34217]
[1780203018011,34.59,74097.59,0.0,0.86423,0.00011,12.34333]
[1780203025060,34.59,74097.34,0.0,0.86421,0.00011,12.34491]
[1780203030095,34.59,74096.37,0.0,0.8641,0.00011,12.35137]
[1780203030744,34.59,74096.37,0.0,0.8641,0.00011,12.35137]
[1780203030846,34.59,74096.37,0.0,0.8641,0.00011,12.35135]
[1780203037145,34.59,74099.11,0.0,0.86444,0.00011,12.32833]
[1780203042180,34.59,74097.16,0.0,0.86423,0.00011,12.34151]
[1780203048222,34.59,74096.78,0.0,0.86419,0.00011,12.34402]
[1780203056278,34.59,74097.17,0.0,0.86423,0.00011,12.34135]
[1780203064334,34.59,74097.18,0.0,0.86423,0.00011,12.34128]
[1780203074405,34.59,74097.59,0.0,0.86428,0.00011,12.33857]
[1780203079440,34.59,74098.04,0.0,0.86432,0.00011,12.33559]
[1780203084475,34.59,74098.06,0.0,0.86433,0.00011,12.33553]
[1780203090519,34.59,74097.93,0.0,0.86431,0.00011,12.33647]
[1780203095552,34.59,74097.66,0.0,0.86432,0.00011,12.33391]
[1780203102602,34.59,74097.7,0.0,0.86432,0.00011,12.33356]
[1780203107637,34.59,74097.85,0.0,0.86434,0.00011,12.33244]
[1780203112672,34.59,74099.31,0.0,0.86451,0.00011,12.32242]
[1780203117707,34.59,74099.34,0.0,0.86451,0.00011,12.3221]
[1780203120495,34.59,74100.25,0.0,0.86461,0.00011,12.31589]
[1780203125763,34.59,74100.2,0.0,0.86461,0.00011,12.31606]
[1780203131805,34.59,74100.75,0.0,0.86468,0.00011,12.31213]
[1780203136839,34.59,74102.08,0.0,0.86483,0.00011,12.30297]
[1780203141875,34.59,74101.99,0.0,0.86482,0.00011,12.30345]
[1780203147918,34.59,74101.97,0.0,0.86482,0.00011,12.30348]
[1780203158995,34.59,74102.24,0.0,0.86489,0.00011,12.29722]
[1780203164030,34.59,74102.42,0.0,0.86491,0.00011,12.29611]
[1780203173103,34.59,74102.52,0.0,0.86491,0.00011,12.29566]
[1780203176124,34.59,74109.6,0.0,0.86569,0.00011,12.24798]
[1780203178138,34.59,74115.78,0.0,0.86637,0.00011,12.20649]
[1780203183173,34.59,74116.3,0.0,0.86642,0.00011,12.20378]
[1780203188208,34.59,74115.87,0.0,0.86636,0.00011,12.20747]
[1780203193243,34.59,74116.09,0.0,0.86637,0.00011,12.20677]
[1780203198278,34.59,74113.51,0.0,0.86607,0.00011,12.22501]
[1780203203313,34.6,74113.09,0.0,0.86601,0.00011,12.22855]
[1780203210250,34.6,74113.05,0.0,0.866,0.00011,12.22938]
[1780203218418,34.6,74117.9,0.0,0.86654,0.00011,12.19403]
[1780203224460,34.61,74120.67,0.0,0.86683,0.00011,12.1766]
[1780203229497,34.61,74119.71,0.0,0.86671,0.00011,12.18408]
[1780203237553,34.61,74120.39,0.0,0.86676,0.00011,12.18101]
[1780203242589,34.61,74118.49,0.0,0.86653,0.00011,12.19471]
[1780203245610,34.61,74114.15,0.0,0.86605,0.00011,12.22442]
[1780203248636,34.61,74118.57,0.0,0.86653,0.00011,12.19494]
[1780203250650,34.62,74113.54,0.0,0.86597,0.00011,12.22915]
[1780203251657,34.62,74107.79,0.0,0.86534,0.00011,12.26806]
[1780203253672,34.62,74100.56,0.0,0.86453,0.00011,12.31694]
[1780203254678,34.62,74095.54,0.0,0.86398,0.00011,12.35084]
[1780203258707,34.62,74090.07,0.0,0.86337,0.00011,12.38745]
[1780203263742,34.61,74087.2,0.0,0.86306,0.00011,12.40612]
[1780203268777,34.61,74087.3,0.0,0.86309,0.00011,12.40466]
[1780203273812,34.61,74087.13,0.0,0.86312,0.00011,12.40066]
[1780203278847,34.61,74085.57,0.0,0.86296,0.00011,12.41042]
[1780203284889,34.61,74085.13,0.0,0.86292,0.00011,12.41244]
[1780203291938,34.6,74082.69,0.0,0.86267,0.00011,12.42786]
[1780203297982,34.6,74082.77,0.0,0.86269,0.00011,12.42624]
[1780203302010,34.6,74091.22,0.0,0.86365,0.00011,12.36843]
[1780203303017,34.6,74098.09,0.0,0.86442,0.00011,12.3219]
[1780203304735,34.6,74096.86,0.0,0.86428,0.00011,12.3302]
[1780203305032,34.6,74098.08,0.0,0.86442,0.00011,12.32192]
[1780203310067,34.6,74097.01,0.0,0.8643,0.00011,12.32906]
[1780203315102,34.6,74093.79,0.0,0.86394,0.00011,12.35059]
[1780203320137,34.6,74096.93,0.0,0.8643,0.00011,12.32901]
[1780203325172,34.6,74099.19,0.0,0.86455,0.00011,12.31355]
[1780203330207,34.6,74098.82,0.0,0.86451,0.00011,12.31591]
[1780203337256,34.6,74101.31,0.0,0.86483,0.00011,12.29448]
[1780203342291,34.6,74101.64,0.0,0.86487,0.00011,12.29217]
[1780203349340,34.59,74101.26,0.0,0.86483,0.00011,12.29461]
[1780203354375,34.59,74101.79,0.0,0.86489,0.00011,12.29093]
[1780203359410,34.59,74102.51,0.0,0.86497,0.00011,12.28594]
[1780203362630,34.59,74102.88,0.0,0.86501,0.00011,12.28338]
[1780203362731,34.59,74102.88,0.0,0.86501,0.00011,12.28334]
[1780203368473,34.59,74103.92,0.0,0.86513,0.00011,12.27625]
[1780203373508,34.59,74103.72,0.0,0.86511,0.00011,12.27756]
[1780203378543,34.59,74103.56,0.0,0.86509,0.00011,12.27859]
[1780203383579,34.59,74103.7,0.0,0.86511,0.00011,12.27758]
[1780203388614,34.59,74106.07,0.0,0.86537,0.00011,12.26151]
[1780203392642,34.59,74112.47,0.0,0.86612,0.00011,12.21402]
[1780203397676,34.6,74114.33,0.0,0.86631,0.00011,12.20198]
[1780203402712,34.6,74112.76,0.0,0.86613,0.00011,12.21316]
[1780203406740,34.6,74108.76,0.0,0.86568,0.00011,12.24056]
[1780203411775,34.6,74108.22,0.0,0.86562,0.00011,12.24456]
[1780203417817,34.6,74108.75,0.0,0.86567,0.00011,12.24135]
[1780203423859,34.6,74108.31,0.0,0.86561,0.00011,12.24475]
[1780203428894,34.6,74108.3,0.0,0.86561,0.00011,12.24516]
[1780203433929,34.6,74108.57,0.0,0.86563,0.00011,12.24368]
[1780203438964,34.6,74109.0,0.0,0.86567,0.00011,12.24114]
[1780203443999,34.6,74110.05,0.0,0.86578,0.00011,12.23442]
[1780203449035,34.6,74109.75,0.0,0.86574,0.00011,12.23685]
[1780203454069,34.61,74109.22,0.0,0.86572,0.00011,12.23643]
[1780203459105,34.61,74109.52,0.0,0.86574,0.00011,12.23478]
[1780203465147,34.61,74109.63,0.0,0.86575,0.00011,12.23452]
[1780203471189,34.61,74109.87,0.0,0.86577,0.00011,12.23337]
[1780203480252,34.61,74109.47,0.0,0.86571,0.00011,12.23675]
[1780203486294,34.61,74109.31,0.0,0.86569,0.00011,12.23828]
[1780203492336,34.61,74109.86,0.0,0.86574,0.00011,12.235]
[1780203498377,34.61,74110.27,0.0,0.86578,0.00011,12.23271]
[1780203504420,34.61,74110.43,0.0,0.86579,0.00011,12.2321]
[1780203509457,34.62,74110.11,0.0,0.86575,0.00011,12.23464]
[1780203514492,34.62,74109.38,0.0,0.8657,0.00011,12.23555]
[1780203521541,34.62,74109.77,0.0,0.86574,0.00011,12.23342]
[1780203526577,34.62,74109.09,0.0,0.86565,0.00011,12.23837]
[1780203530607,34.62,74105.02,0.0,0.8652,0.00011,12.26606]
[1780203535640,34.62,74103.98,0.0,0.86508,0.00011,12.27322]
[1780203541682,34.62,74102.8,0.0,0.86495,0.00011,12.28129]
[1780203545129,34.62,74101.44,0.0,0.8648,0.00011,12.2905]
[1780203550745,34.62,74099.95,0.0,0.86463,0.00011,12.30055]
[1780203555780,34.62,74100.31,0.0,0.86467,0.00011,12.2981]
[1780203560815,34.62,74099.97,0.0,0.86464,0.00011,12.30038]
[1780203565851,34.62,74099.39,0.0,0.86457,0.00011,12.30429]
[1780203570886,34.62,74096.28,0.0,0.86423,0.00011,12.32523]
[1780203571894,34.62,74087.69,0.0,0.86331,0.00011,12.37887]
[1780203573908,34.62,74087.3,0.0,0.86327,0.00011,12.38128]
[1780203579490,34.62,74084.96,0.0,0.86301,0.00011,12.39672]
[1780203587000,34.61,74085.84,0.0,0.86313,0.00011,12.38949]
[1780203592337,34.61,74086.37,0.0,0.8632,0.00011,12.38555]
[1780203592472,34.61,74086.37,0.0,0.8632,0.00011,12.38555]
[1780203594329,34.61,74085.29,0.0,0.86308,0.00011,12.3925]
[1780203594474,34.61,74085.29,0.0,0.86308,0.00011,12.3925]
[1780203597674,34.61,74081.86,0.0,0.8627,0.00011,12.41518]
[1780203597721,34.61,74081.86,0.0,0.8627,0.00011,12.41518]
[1780203599780,34.61,74078.86,0.0,0.86237,0.00011,12.4354]
[1780203599974,34.61,74078.86,0.0,0.86237,0.00011,12.4354]
[1780203600093,34.61,74072.85,0.0,0.86169,0.00011,12.47615]
[1780203602971,34.61,74073.58,0.0,0.86177,0.00011,12.47121]
[1780203603228,34.61,74073.58,0.0,0.86177,0.00011,12.47121]
[1780203605128,34.61,74080.57,0.0,0.86256,0.00011,12.42393]
[1780203606135,34.61,74085.64,0.0,0.86313,0.00011,12.38972]
[1780203607810,34.61,74085.74,0.0,0.86314,0.00011,12.38918]
[1780203607972,34.61,74085.74,0.0,0.86314,0.00011,12.38918]
[1780203612986,34.61,74086.76,0.0,0.86324,0.00011,12.38301]
[1780203613220,34.61,74086.76,0.0,0.86324,0.00011,12.38301]
[1780203619233,34.62,74087.28,0.0,0.86328,0.00011,12.38052]
[1780203620217,34.62,74087.28,0.0,0.86328,0.00011,12.38052]
[1780203620470,34.62,74087.28,0.0,0.86328,0.00011,12.38052]
[1780203623645,34.62,74087.67,0.0,0.86332,0.00011,12.37817]
[1780203623725,34.62,74087.98,0.0,0.86335,0.00011,12.376]
[1780203627288,34.62,74093.53,0.0,0.86398,0.00011,12.33819]
[1780203628278,34.62,74093.53,0.0,0.86398,0.00011,12.33819]
[1780203628480,34.62,74093.53,0.0,0.86398,0.00011,12.33819]
[1780203630463,34.62,74095.13,0.0,0.86416,0.00011,12.32733]
[1780203630470,34.62,74095.13,0.0,0.86416,0.00011,12.32733]
[1780203638502,34.62,74094.94,0.0,0.86418,0.00011,12.3241]
[1780203638723,34.62,74094.94,0.0,0.86418,0.00011,12.32402]
[1780203644408,34.62,74096.82,0.0,0.86439,0.00011,12.31118]
[1780203645415,34.62,74087.89,0.0,0.86339,0.00011,12.37152]
[1780203646422,34.61,74081.4,0.0,0.86267,0.00011,12.41516]
[1780203646733,34.61,74081.4,0.0,0.86267,0.00011,12.41516]
[1780203646973,34.61,74081.4,0.0,0.86267,0.00011,12.41516]
[1780203647041,34.61,74081.4,0.0,0.86267,0.00011,12.41516]
[1780203647222,34.61,74081.4,0.0,0.86267,0.00011,12.41516]
[1780203650273,34.61,74079.14,0.0,0.86243,0.00011,12.42952]
[1780203650470,34.61,74079.14,0.0,0.86243,0.00011,12.42952]
[1780203654827,34.61,74076.12,0.0,0.86211,0.00011,12.44901]
[1780203654969,34.61,74076.12,0.0,0.86211,0.00011,12.44901]
[1780203657518,34.61,74075.8,0.0,0.86208,0.00011,12.45086]
[1780203657721,34.61,74075.8,0.0,0.86208,0.00011,12.45086]
[1780203659236,34.61,74075.76,0.0,0.86208,0.00011,12.45091]
[1780203659513,34.61,74075.74,0.0,0.86208,0.00011,12.45094]
[1780203661174,34.61,74075.98,0.0,0.8621,0.00011,12.4492]
[1780203661225,34.61,74075.98,0.0,0.8621,0.00011,12.4492]
[1780203666561,34.61,74075.88,0.0,0.8621,0.00011,12.44918]
[1780203669464,34.61,74075.17,0.0,0.86203,0.00011,12.45373]
[1780203669475,34.61,74075.17,0.0,0.86203,0.00011,12.45373]
[1780203674117,34.6,74075.79,0.0,0.86211,0.00011,12.44886]
[1780203674225,34.6,74075.79,0.0,0.86211,0.00011,12.44886]
[1780203679653,34.6,74077.14,0.0,0.86227,0.00011,12.43903]
[1780203680773,34.6,74075.75,0.0,0.86212,0.00011,12.44833]
[1780203680974,34.6,74075.75,0.0,0.86212,0.00011,12.44833]
[1780203687274,34.6,74076.41,0.0,0.8622,0.00011,12.44329]
[1780203687471,34.6,74076.41,0.0,0.8622,0.00011,12.44329]
[1780203692744,34.6,74076.34,0.0,0.86224,0.00011,12.43862]
[1780203695662,34.6,74076.13,0.0,0.86222,0.00011,12.43993]
[1780203695728,34.6,74076.13,0.0,0.86222,0.00011,12.43993]
[1780203701807,34.6,74076.9,0.0,0.86232,0.00011,12.43395]
[1780203705685,34.6,74077.03,0.0,0.86234,0.00011,12.43298]
[1780203705724,34.6,74077.03,0.0,0.86234,0.00011,12.43298]
[1780203712884,34.59,74077.05,0.0,0.86235,0.00011,12.43197]
[1780203714907,34.59,74077.06,0.0,0.86236,0.00011,12.43181]
[1780203714971,34.59,74077.06,0.0,0.86236,0.00011,12.43181]
[1780203721422,34.59,74078.36,0.0,0.86251,0.00011,12.42245]
[1780203721471,34.59,74078.36,0.0,0.86251,0.00011,12.42245]
[1780203723687,34.59,74080.03,0.0,0.8627,0.00011,12.411]
[1780203723721,34.59,74080.03,0.0,0.8627,0.00011,12.411]
[1780203728045,34.59,74078.59,0.0,0.86254,0.00011,12.42056]
[1780203728219,34.59,74078.59,0.0,0.86254,0.00011,12.42056]
[1780203734031,34.59,74078.79,0.0,0.86257,0.00011,12.41873]
[1780203736256,34.59,74078.32,0.0,0.86252,0.00011,12.42185]
[1780203736471,34.59,74078.32,0.0,0.86252,0.00011,12.42185]
[1780203742087,34.59,74083.85,0.0,0.86315,0.00011,12.38415]
[1780203743126,34.59,74083.85,0.0,0.86315,0.00011,12.38415]
[1780203743222,34.59,74083.85,0.0,0.86315,0.00011,12.38415]
[1780203755239,34.59,74083.67,0.0,0.86313,0.00011,12.38538]
[1780203759418,34.59,74083.7,0.0,0.86316,0.00011,12.381]
[1780203759472,34.59,74083.7,0.0,0.86316,0.00011,12.381]
[1780203766717,34.59,74084.51,0.0,0.86325,0.00011,12.37576]
[1780203766973,34.59,74084.7,0.0,0.86327,0.00011,12.37465]
[1780203772300,34.59,74084.2,0.0,0.86321,0.00011,12.37846]
[1780203776187,34.59,74082.18,0.0,0.86298,0.00011,12.39237]
[1780203776225,34.59,74082.18,0.0,0.86298,0.00011,12.39237]
[1780203781363,34.59,74083.45,0.0,0.86311,0.00011,12.38418]
[1780203787201,34.59,74083.49,0.0,0.86312,0.00011,12.38398]
[1780203787226,34.59,74083.49,0.0,0.86312,0.00011,12.38398]
[1780203790821,34.6,74080.25,0.0,0.86274,0.00011,12.40646]
[1780203790846,34.6,74075.65,0.0,0.86222,0.00011,12.43764]
[1780203790976,34.6,74075.65,0.0,0.86222,0.00011,12.43764]
[1780203793447,34.6,74069.88,0.0,0.86157,0.00011,12.47669]
[1780203794686,34.6,74069.88,0.0,0.86157,0.00011,12.47669]
[1780203794750,34.6,74069.88,0.0,0.86157,0.00011,12.47669]
[1780203794787,34.6,74065.19,0.0,0.86104,0.00011,12.5084]
[1780203802509,34.59,74065.5,0.0,0.8611,0.00011,12.50533]
[1780203803273,34.59,74065.5,0.0,0.8611,0.00011,12.50533]
[1780203803470,34.59,74065.5,0.0,0.8611,0.00011,12.50533]
[1780203808552,34.59,74065.23,0.0,0.86108,0.00011,12.50627]
[1780203813587,34.59,74065.18,0.0,0.86113,0.00011,12.50138]
[1780203815976,34.59,74064.18,0.0,0.86102,0.00011,12.5078]
[1780203816227,34.59,74064.18,0.0,0.86102,0.00011,12.5078]
[1780203821643,34.59,74063.37,0.0,0.86095,0.00011,12.51212]
[1780203824085,34.58,74064.13,0.0,0.86104,0.00011,12.50657]
[1780203824227,34.58,74064.13,0.0,0.86104,0.00011,12.50657]
[1780203829699,34.58,74063.97,0.0,0.86104,0.00011,12.50662]
[1780203834734,34.58,74063.6,0.0,0.86101,0.00011,12.50834]
[1780203836638,34.58,74063.03,0.0,0.86095,0.00011,12.51205]
[1780203836721,34.58,74063.03,0.0,0.86095,0.00011,12.51205]
[1780203841783,34.58,74061.17,0.0,0.86075,0.00011,12.52359]
[1780203844171,34.58,74060.09,0.0,0.86063,0.00011,12.53072]
[1780203844219,34.58,74060.09,0.0,0.86063,0.00011,12.53072]
[1780203852860,34.57,74059.6,0.0,0.86061,0.00011,12.53208]
[1780203853375,34.57,74059.6,0.0,0.86061,0.00011,12.53208]
[1780203853483,34.57,74059.6,0.0,0.86061,0.00011,12.53208]
[1780203858470,34.57,74061.44,0.0,0.86083,0.00011,12.51883]
[1780203858725,34.57,74061.44,0.0,0.86083,0.00011,12.51883]
[1780203858902,34.57,74066.86,0.0,0.86145,0.00011,12.48198]
[1780203862929,34.57,74075.1,0.0,0.86238,0.00011,12.42601]
[1780203863964,34.57,74077.15,0.0,0.86261,0.00011,12.41211]
[1780203863977,34.57,74077.15,0.0,0.86261,0.00011,12.41211]
[1780203869981,34.57,74078.88,0.0,0.8628,0.00011,12.40067]
[1780203871668,34.57,74078.88,0.0,0.8628,0.00011,12.40067]
[1780203871726,34.57,74078.88,0.0,0.8628,0.00011,12.40067]
[1780203877030,34.57,74081.68,0.0,0.86314,0.00011,12.37791]
[1780203881772,34.57,74081.92,0.0,0.86316,0.00011,12.37662]
[1780203881971,34.57,74083.16,0.0,0.8633,0.00011,12.36836]
[1780203887965,34.57,74082.29,0.0,0.86321,0.00011,12.3738]
[1780203887975,34.57,74082.53,0.0,0.86324,0.00011,12.37195]
[1780203893826,34.57,74082.66,0.0,0.86327,0.00011,12.37053]
[1780203897979,34.57,74082.66,0.0,0.86327,0.00011,12.37011]
[1780203898224,34.57,74081.33,0.0,0.86312,0.00011,12.37901]
[1780203902115,34.57,74079.04,0.0,0.86288,0.00011,12.39397]
[1780203902224,34.57,74079.04,0.0,0.86288,0.00011,12.39397]
[1780203909257,34.57,74076.63,0.0,0.8626,0.00011,12.41041]
[1780203910166,34.57,74076.63,0.0,0.8626,0.00011,12.41041]
[1780203910226,34.57,74076.63,0.0,0.8626,0.00011,12.41041]
[1780203915300,34.57,74080.4,0.0,0.86302,0.00011,12.38536]
[1780203920335,34.57,74080.65,0.0,0.86304,0.00011,12.38423]
[1780203927384,34.57,74080.03,0.0,0.86296,0.00011,12.38923]
[1780203931110,34.57,74081.98,0.0,0.86317,0.00011,12.3764]
[1780203931223,34.57,74081.98,0.0,0.86317,0.00011,12.3764]
[1780203936447,34.58,74082.26,0.0,0.86322,0.00011,12.37096]
[1780203937392,34.58,74082.26,0.0,0.86322,0.00011,12.37096]
[1780203937472,34.58,74082.26,0.0,0.86322,0.00011,12.37096]
[1780203943496,34.58,74083.43,0.0,0.86334,0.00011,12.36417]
[1780203948939,34.58,74084.13,0.0,0.8634,0.00011,12.36014]
[1780203948970,34.58,74084.13,0.0,0.8634,0.00011,12.36014]
[1780203955580,34.58,74083.24,0.0,0.86328,0.00011,12.36763]
[1780203958601,34.58,74087.71,0.0,0.86377,0.00011,12.33797]
[1780203963636,34.59,74091.46,0.0,0.86418,0.00011,12.3135]
[1780203968671,34.59,74092.19,0.0,0.86424,0.00011,12.30996]
[1780203970685,34.59,74098.59,0.0,0.86494,0.00011,12.26729]
[1780203975722,34.59,74100.57,0.0,0.86514,0.00011,12.25491]
[1780203976271,34.59,74100.57,0.0,0.86514,0.00011,12.25491]
[1780203976471,34.59,74100.57,0.0,0.86514,0.00011,12.25491]
[1780203981764,34.6,74104.08,0.0,0.86552,0.00011,12.23175]
[1780203986912,34.6,74105.84,0.0,0.86571,0.00011,12.22032]
[1780203987478,34.6,74105.0,0.0,0.86561,0.00011,12.2263]
[1780203992841,34.6,74104.76,0.0,0.86561,0.00011,12.2243]
[1780203997880,34.6,74104.47,0.0,0.86557,0.00011,12.22679]
[1780203998782,34.6,74104.47,0.0,0.86557,0.00011,12.22679]
[1780203998975,34.6,74104.47,0.0,0.86557,0.00011,12.22679]
[1780204006943,34.6,74103.84,0.0,0.86549,0.00011,12.23179]
[1780204009569,34.6,74104.23,0.0,0.86553,0.00011,12.22927]
[1780204009725,34.6,74104.23,0.0,0.86553,0.00011,12.22927]
[1780204010737,34.6,74104.05,0.0,0.86551,0.00011,12.23055]
[1780204010971,34.6,74104.3,0.0,0.86554,0.00011,12.22891]
[1780204016007,34.6,74103.81,0.0,0.86548,0.00011,12.23247]
[1780204026077,34.6,74099.4,0.0,0.86498,0.00011,12.26269]
[1780204027771,34.6,74097.48,0.0,0.86477,0.00011,12.27566]
[1780204027976,34.6,74097.48,0.0,0.86477,0.00011,12.27566]
[1780204029889,34.6,74097.27,0.0,0.86475,0.00011,12.27705]
[1780204029974,34.6,74097.27,0.0,0.86475,0.00011,12.27705]
[1780204031444,34.6,74093.49,0.0,0.86432,0.00011,12.30263]
[1780204031478,34.6,74093.49,0.0,0.86432,0.00011,12.30263]
[1780204037158,34.61,74094.59,0.0,0.86443,0.00011,12.2962]
[1780204039673,34.61,74095.19,0.0,0.86449,0.00011,12.29234]
[1780204039725,34.61,74095.19,0.0,0.86449,0.00011,12.29234]
[1780204047228,34.61,74096.45,0.0,0.8646,0.00011,12.28571]
[1780204048929,34.61,74096.45,0.0,0.8646,0.00011,12.28571]
[1780204048976,34.61,74096.45,0.0,0.8646,0.00011,12.28571]
[1780204054280,34.62,74095.62,0.0,0.86452,0.00011,12.28866]
[1780204059100,34.62,74096.57,0.0,0.86462,0.00011,12.28288]
[1780204059220,34.62,74096.57,0.0,0.86462,0.00011,12.28288]
[1780204066365,34.62,74097.15,0.0,0.86465,0.00011,12.28096]
[1780204068243,34.62,74096.72,0.0,0.8646,0.00011,12.28409]
[1780204068474,34.62,74096.72,0.0,0.8646,0.00011,12.28409]
[1780204074428,34.63,74095.59,0.0,0.86445,0.00011,12.29323]
[1780204075316,34.63,74095.59,0.0,0.86445,0.00011,12.29323]
[1780204075470,34.63,74095.59,0.0,0.86445,0.00011,12.29323]
[1780204084498,34.63,74097.82,0.0,0.86466,0.00011,12.2803]
[1780204089534,34.63,74097.44,0.0,0.8646,0.00011,12.28395]
[1780204097589,34.64,74096.98,0.0,0.86453,0.00011,12.28872]
[1780204098419,34.64,74096.98,0.0,0.86453,0.00011,12.28872]
[1780204098476,34.64,74096.98,0.0,0.86453,0.00011,12.28872]
[1780204102645,34.64,74097.53,0.0,0.86458,0.00011,12.28541]
[1780204102723,34.64,74097.53,0.0,0.86458,0.00011,12.28541]
[1780204107928,34.64,74097.71,0.0,0.86458,0.00011,12.28522]
[1780204107972,34.64,74097.71,0.0,0.86458,0.00011,12.28522]
[1780204115715,34.65,74098.38,0.0,0.86466,0.00011,12.27866]
[1780204118432,34.65,74097.3,0.0,0.86453,0.00011,12.28638]
[1780204118472,34.65,74097.3,0.0,0.86453,0.00011,12.28638]
[1780204123771,34.65,74096.06,0.0,0.86437,0.00011,12.29599]
[1780204126003,34.65,74095.78,0.0,0.86434,0.00011,12.29808]
[1780204126221,34.65,74095.78,0.0,0.86434,0.00011,12.29808]
[1780204133842,34.66,74096.38,0.0,0.86438,0.00011,12.29581]
[1780204135428,34.66,74096.31,0.0,0.86437,0.00011,12.29649]
[1780204135472,34.66,74096.31,0.0,0.86437,0.00011,12.29649]
[1780204140891,34.66,74095.94,0.0,0.86431,0.00011,12.3002]
[1780204142905,34.66,74090.74,0.0,0.86372,0.00011,12.3357]
[1780204143912,34.66,74086.79,0.0,0.86327,0.00011,12.36252]
[1780204144442,34.66,74086.79,0.0,0.86327,0.00011,12.36252]
[1780204144475,34.66,74086.79,0.0,0.86327,0.00011,12.36252]
[1780204150961,34.66,74087.65,0.0,0.86336,0.00011,12.35769]
[1780204155996,34.66,74087.63,0.0,0.86334,0.00011,12.3586]
[1780204156539,34.66,74087.63,0.0,0.86334,0.00011,12.3586]
[1780204156724,34.66,74087.63,0.0,0.86334,0.00011,12.3586]
[1780204160171,34.67,74087.97,0.0,0.86337,0.00011,12.35678]
[1780204161036,34.67,74089.45,0.0,0.86353,0.00011,12.34713]
[1780204166070,34.67,74089.71,0.0,0.86355,0.00011,12.3463]
[1780204171105,34.67,74089.54,0.0,0.86355,0.00011,12.34399]
[1780204177147,34.67,74089.97,0.0,0.86358,0.00011,12.34225]
[1780204179370,34.67,74090.71,0.0,0.86365,0.00011,12.33766]
[1780204179474,34.67,74090.71,0.0,0.86365,0.00011,12.33766]
[1780204186210,34.68,74091.21,0.0,0.86369,0.00011,12.33576]
[1780204189343,34.68,74091.16,0.0,0.86367,0.00011,12.33652]
[1780204189474,34.68,74091.16,0.0,0.86367,0.00011,12.33652]
[1780204196280,34.68,74091.08,0.0,0.86364,0.00011,12.33877]
[1780204202323,34.69,74091.55,0.0,0.86367,0.00011,12.33687]
[1780204204440,34.69,74091.93,0.0,0.86371,0.00011,12.33451]
[1780204204472,34.69,74091.93,0.0,0.86371,0.00011,12.33451]
[1780204211386,34.69,74091.69,0.0,0.86365,0.00011,12.33798]
[1780204214087,34.69,74091.69,0.0,0.86365,0.00011,12.33798]
[1780204214221,34.69,74091.69,0.0,0.86365,0.00011,12.33798]
[1780204227500,34.7,74090.82,0.0,0.86349,0.00011,12.34779]
[1780204240593,34.71,74090.85,0.0,0.86348,0.00011,12.34626]
[1780204245629,34.71,74091.06,0.0,0.86349,0.00011,12.34614]
[1780204250664,34.71,74090.92,0.0,0.86345,0.00011,12.3484]
[1780204256706,34.72,74090.96,0.0,0.86343,0.00011,12.34976]
[1780204262748,34.72,74090.35,0.0,0.86333,0.00011,12.3555]
[1780204267784,34.73,74090.66,0.0,0.86335,0.00011,12.35476]
[1780204273738,34.73,74090.93,0.0,0.86337,0.00011,12.35322]
[1780204273973,34.73,74090.93,0.0,0.86337,0.00011,12.35322]
[1780204279868,34.73,74090.87,0.0,0.86332,0.00011,12.35666]
[1780204284903,34.74,74091.32,0.0,0.86334,0.00011,12.35496]
[1780204289938,34.74,74092.32,0.0,0.86343,0.00011,12.34956]
[1780204290969,34.74,74092.32,0.0,0.86343,0.00011,12.34956]
[1780204291221,34.74,74092.32,0.0,0.86343,0.00011,12.34956]
[1780204296988,34.74,74092.05,0.0,0.86341,0.00011,12.34895]
[1780204303036,34.75,74092.02,0.0,0.86338,0.00011,12.35082]
[1780204305050,34.75,74098.51,0.0,0.86409,0.00011,12.30767]
[1780204305676,34.75,74098.51,0.0,0.86409,0.00011,12.30767]
[1780204305725,34.75,74098.51,0.0,0.86409,0.00011,12.30767]
[1780204311092,34.75,74100.44,0.0,0.86428,0.00011,12.29665]
[1780204311660,34.75,74100.44,0.0,0.86428,0.00011,12.29665]
[1780204311727,34.75,74100.44,0.0,0.86428,0.00011,12.29665]
[1780204315367,34.76,74100.75,0.0,0.8643,0.00011,12.29549]
[1780204315471,34.76,74101.27,0.0,0.86435,0.00011,12.29229]
[1780204321162,34.76,74100.49,0.0,0.86424,0.00011,12.29926]
[1780204326197,34.76,74101.19,0.0,0.86429,0.00011,12.2958]
[1780204332239,34.76,74101.47,0.0,0.86432,0.00011,12.29413]
[1780204334544,34.76,74101.72,0.0,0.86435,0.00011,12.29244]
[1780204334721,34.76,74101.72,0.0,0.86435,0.00011,12.29244]
[1780204342309,34.76,74101.7,0.0,0.86435,0.00011,12.29247]
[1780204350367,34.76,74102.14,0.0,0.8644,0.00011,12.2893]
[1780204351073,34.76,74102.14,0.0,0.8644,0.00011,12.2893]
[1780204351222,34.76,74102.14,0.0,0.8644,0.00011,12.2893]
[1780204356409,34.76,74101.9,0.0,0.86441,0.00011,12.28633]
[1780204361444,34.76,74102.04,0.0,0.86443,0.00011,12.28523]
[1780204363910,34.76,74101.72,0.0,0.8644,0.00011,12.28731]
[1780204363975,34.76,74101.72,0.0,0.8644,0.00011,12.28731]
[1780204369503,34.76,74102.32,0.0,0.86447,0.00011,12.28305]
[1780204374538,34.76,74103.54,0.0,0.86461,0.00011,12.27467]
[1780204375990,34.76,74103.54,0.0,0.86461,0.00011,12.27467]
[1780204376223,34.76,74103.54,0.0,0.86461,0.00011,12.27467]
[1780204381588,34.76,74105.89,0.0,0.86487,0.00011,12.25873]
[1780204385264,34.76,74105.86,0.0,0.86487,0.00011,12.25893]
[1780204385475,34.76,74105.86,0.0,0.86487,0.00011,12.25893]
[1780204387630,34.76,74100.4,0.0,0.86427,0.00011,12.29496]
[1780204392023,34.76,74099.57,0.0,0.8642,0.00011,12.29956]
[1780204392225,34.76,74099.57,0.0,0.8642,0.00011,12.29956]
[1780204392665,34.76,74091.03,0.0,0.86325,0.00011,12.35692]
[1780204395686,34.76,74087.14,0.0,0.86282,0.00011,12.38266]
[1780204400722,34.75,74087.25,0.0,0.86284,0.00011,12.38128]
[1780204401940,34.75,74087.25,0.0,0.86284,0.00011,12.38128]
[1780204401972,34.75,74087.25,0.0,0.86284,0.00011,12.38128]
[1780204407769,34.76,74086.58,0.0,0.86276,0.00011,12.38626]
[1780204409406,34.76,74086.58,0.0,0.86276,0.00011,12.38626]
[1780204409476,34.76,74086.58,0.0,0.86276,0.00011,12.38626]
[1780204414819,34.76,74086.51,0.0,0.86278,0.00011,12.38303]
[1780204419986,34.76,74086.5,0.0,0.86277,0.00011,12.38358]
[1780204420225,34.76,74086.5,0.0,0.86277,0.00011,12.38358]
[1780204426904,34.76,74081.72,0.0,0.86222,0.00011,12.41632]
[1780204431870,34.76,74079.75,0.0,0.862,0.00011,12.42975]
[1780204431976,34.76,74079.75,0.0,0.862,0.00011,12.42975]
[1780204437981,34.76,74079.6,0.0,0.86198,0.00011,12.43086]
[1780204438965,34.76,74079.6,0.0,0.86198,0.00011,12.43086]
[1780204439227,34.76,74079.6,0.0,0.86198,0.00011,12.43086]
[1780204445030,34.76,74077.09,0.0,0.8617,0.00011,12.44768]
[1780204445729,34.76,74077.09,0.0,0.8617,0.00011,12.44768]
[1780204445974,34.76,74077.09,0.0,0.8617,0.00011,12.44768]
[1780204452079,34.76,74075.96,0.0,0.86158,0.00011,12.45489]
[1780204456435,34.76,74077.25,0.0,0.86173,0.00011,12.44605]
[1780204456475,34.76,74077.25,0.0,0.86173,0.00011,12.44605]
[1780204463156,34.76,74077.29,0.0,0.86174,0.00011,12.44546]
[1780204467788,34.76,74076.3,0.0,0.86163,0.00011,12.45197]
[1780204467984,34.76,74076.3,0.0,0.86163,0.00011,12.45197]
[1780204473226,34.76,74075.77,0.0,0.86161,0.00011,12.45084]
[1780204474224,34.76,74075.77,0.0,0.86161,0.00011,12.45084]
[1780204474474,34.76,74075.77,0.0,0.86161,0.00011,12.45084]
[1780204483296,34.76,74075.15,0.0,0.86155,0.00011,12.45444]
[1780204484329,34.76,74075.15,0.0,0.86155,0.00011,12.45444]
[1780204484475,34.76,74075.15,0.0,0.86155,0.00011,12.45444]
[1780204499408,34.75,74074.89,0.0,0.86153,0.00011,12.45553]
[1780204502429,34.75,74071.89,0.0,0.8612,0.00011,12.47568]
[1780204502478,34.75,74071.89,0.0,0.8612,0.00011,12.47568]
[1780204508471,34.75,74072.1,0.0,0.86123,0.00011,12.47383]
[1780204516532,34.75,74072.21,0.0,0.86125,0.00011,12.47265]
[1780204520033,34.75,74074.59,0.0,0.86152,0.00011,12.45646]
[1780204520223,34.75,74074.59,0.0,0.86152,0.00011,12.45646]
[1780204525595,34.75,74075.51,0.0,0.86162,0.00011,12.45012]
[1780204525908,34.75,74075.51,0.0,0.86162,0.00011,12.45012]
[1780204525970,34.75,74075.51,0.0,0.86162,0.00011,12.45012]
[1780204532644,34.75,74077.12,0.0,0.86184,0.00011,12.43478]
[1780204537195,34.75,74076.44,0.0,0.86177,0.00011,12.43936]
[1780204537224,34.75,74076.44,0.0,0.86177,0.00011,12.43936]
[1780204542717,34.75,74076.0,0.0,0.86172,0.00011,12.44229]
[1780204553420,34.75,74076.0,0.0,0.86172,0.00011,12.44227]
[1780204553472,34.75,74076.0,0.0,0.86172,0.00011,12.44227]
[1780204562857,34.75,74076.0,0.0,0.86172,0.00011,12.44201]
[1780204567515,34.75,74076.0,0.0,0.86172,0.00011,12.44201]
[1780204567723,34.75,74076.14,0.0,0.86174,0.00011,12.44101]
[1780204576955,34.75,74076.49,0.0,0.86178,0.00011,12.43851]
[1780204582809,34.75,74076.27,0.0,0.86176,0.00011,12.43997]
[1780204584487,34.75,74076.27,0.0,0.86176,0.00011,12.43991]
[1780204584724,34.75,74076.27,0.0,0.86176,0.00011,12.43991]
[1780204595524,34.75,74077.69,0.0,0.86192,0.00011,12.43031]
[1780204598319,34.75,74077.69,0.0,0.86196,0.00011,12.42588]
[1780204598472,34.75,74077.69,0.0,0.86196,0.00011,12.42588]
[1780204604146,34.75,74077.57,0.0,0.86194,0.00011,12.42667]
[1780204615223,34.75,74077.69,0.0,0.86196,0.00011,12.4258]
[1780204621265,34.75,74077.93,0.0,0.86199,0.00011,12.42414]
[1780204626300,34.75,74077.39,0.0,0.86193,0.00011,12.42775]
[1780204631335,34.75,74077.12,0.0,0.8619,0.00011,12.42952]
[1780204633436,34.75,74076.53,0.0,0.86183,0.00011,12.43348]
[1780204633471,34.75,74076.53,0.0,0.86183,0.00011,12.43348]
[1780204633537,34.75,74084.96,0.0,0.86278,0.00011,12.37664]
[1780204635363,34.75,74087.38,0.0,0.86305,0.00011,12.36048]
[1780204640399,34.75,74086.8,0.0,0.86297,0.00011,12.36488]
[1780204641636,34.75,74086.8,0.0,0.86297,0.00011,12.36488]
[1780204641720,34.75,74086.8,0.0,0.86297,0.00011,12.36488]
[1780204643420,34.75,74080.12,0.0,0.86222,0.00011,12.41013]
[1780204649462,34.75,74079.23,0.0,0.86212,0.00011,12.41623]
[1780204653490,34.75,74079.12,0.0,0.86214,0.00011,12.41263]
[1780204658525,34.75,74079.32,0.0,0.86217,0.00011,12.41136]
[1780204663560,34.75,74078.33,0.0,0.86205,0.00011,12.41812]
[1780204671617,34.75,74077.16,0.0,0.86192,0.00011,12.4261]
[1780204676652,34.75,74074.65,0.0,0.86164,0.00011,12.44293]
[1780204683701,34.75,74074.75,0.0,0.86165,0.00011,12.44209]
[1780204688736,34.75,74073.98,0.0,0.86157,0.00011,12.44718]
[1780204693771,34.75,74074.84,0.0,0.86167,0.00011,12.44126]
[1780204699814,34.75,74074.4,0.0,0.86162,0.00011,12.4441]
[1780204702834,34.75,74079.75,0.0,0.86222,0.00011,12.40796]
[1780204708878,34.75,74081.43,0.0,0.86241,0.00011,12.39676]
[1780204714920,34.75,74085.15,0.0,0.86286,0.00011,12.3675]
[1780204715927,34.75,74091.13,0.0,0.86353,0.00011,12.32702]
[1780204717941,34.75,74092.17,0.0,0.86365,0.00011,12.31974]
[1780204719954,34.75,74087.08,0.0,0.86309,0.00011,12.35393]
[1780204724990,34.75,74088.59,0.0,0.86326,0.00011,12.34357]
[1780204732041,34.75,74088.26,0.0,0.86322,0.00011,12.34562]
[1780204737076,34.75,74088.26,0.0,0.86323,0.00011,12.3451]
[1780204742111,34.75,74087.89,0.0,0.8632,0.00011,12.34701]
[1780204748153,34.74,74087.34,0.0,0.86315,0.00011,12.34997]
[1780204749160,34.74,74079.06,0.0,0.86222,0.00011,12.4059]
[1780204754195,34.75,74079.14,0.0,0.86223,0.00011,12.40556]
[1780204759230,34.75,74077.99,0.0,0.86209,0.00011,12.41347]
[1780204761453,34.75,74077.92,0.0,0.86209,0.00011,12.41397]
[1780204761554,34.75,74077.92,0.0,0.86209,0.00011,12.41399]
[1780204765272,34.75,74072.07,0.0,0.86143,0.00011,12.45344]
[1780204770307,34.75,74070.82,0.0,0.86129,0.00011,12.46168]
[1780204775343,34.74,74071.01,0.0,0.86135,0.00011,12.45586]
[1780204780378,34.74,74071.16,0.0,0.86137,0.00011,12.45473]
[1780204790448,34.74,74071.24,0.0,0.86138,0.00011,12.45386]
[1780204795483,34.74,74071.18,0.0,0.86138,0.00011,12.45409]
[1780204800518,34.74,74072.29,0.0,0.86151,0.00011,12.44647]
[1780204805553,34.74,74071.96,0.0,0.86147,0.00011,12.44864]
[1780204810591,34.74,74072.82,0.0,0.86157,0.00011,12.44287]
[1780204819654,34.74,74072.65,0.0,0.86155,0.00011,12.44409]
[1780204824689,34.74,74072.04,0.0,0.86148,0.00011,12.44817]
[1780204829691,34.74,74072.05,0.0,0.86148,0.00011,12.44803]
[1780204835766,34.74,74072.09,0.0,0.86153,0.00011,12.44329]
[1780204840801,34.74,74072.33,0.0,0.86155,0.00011,12.44162]
[1780204845836,34.74,74075.45,0.0,0.86191,0.00011,12.42055]
[1780204850873,34.74,74078.3,0.0,0.86222,0.00011,12.40156]
[1780204856915,34.74,74078.62,0.0,0.86225,0.00011,12.39965]
[1780204862957,34.74,74078.91,0.0,0.86228,0.00011,12.3979]
[1780204869004,34.74,74078.62,0.0,0.86225,0.00011,12.40002]
[1780204874039,34.74,74078.69,0.0,0.86225,0.00011,12.3997]
[1780204879074,34.75,74078.68,0.0,0.86225,0.00011,12.40004]
[1780204884109,34.75,74078.11,0.0,0.86218,0.00011,12.40421]
[1780204891158,34.75,74077.92,0.0,0.86219,0.00011,12.40167]
[1780204896193,34.75,74077.8,0.0,0.86217,0.00011,12.40293]
[1780204901228,34.75,74077.82,0.0,0.86216,0.00011,12.40328]
[1780204906264,34.75,74077.2,0.0,0.86208,0.00011,12.40797]
[1780204907447,34.75,74077.2,0.0,0.86208,0.00011,12.40797]
[1780204907549,34.75,74077.2,0.0,0.86208,0.00011,12.40807]
[1780204919355,34.75,74071.76,0.0,0.86145,0.00011,12.44583]
[1780204921369,34.75,74067.92,0.0,0.86101,0.00011,12.47175]
[1780204924390,34.75,74075.49,0.0,0.86187,0.00011,12.42068]
[1780204929425,34.76,74077.57,0.0,0.8621,0.00011,12.40704]
[1780204935466,34.76,74078.32,0.0,0.86217,0.00011,12.4025]
[1780204944530,34.76,74077.44,0.0,0.86206,0.00011,12.40923]
[1780204950572,34.76,74077.44,0.0,0.86205,0.00011,12.40972]
[1780204955609,34.76,74077.32,0.0,0.86207,0.00011,12.40654]
[1780204961651,34.76,74077.31,0.0,0.86206,0.00011,12.40711]
[1780204966685,34.76,74076.41,0.0,0.86195,0.00011,12.41358]
[1780204973735,34.76,74076.87,0.0,0.862,0.00011,12.41095]
[1780204978770,34.76,74077.5,0.0,0.86206,0.00011,12.40709]
[1780204987834,34.77,74077.09,0.0,0.86201,0.00011,12.4105]
[1780204992869,34.77,74076.33,0.0,0.86192,0.00011,12.41598]
[1780204999918,34.77,74075.77,0.0,0.86185,0.00011,12.42015]
[1780205004953,34.77,74075.96,0.0,0.86186,0.00011,12.41912]
[1780205010997,34.77,74076.96,0.0,0.86197,0.00011,12.4127]
[1780205016030,34.77,74077.21,0.0,0.86203,0.00011,12.40693]
[1780205024109,34.77,74076.88,0.0,0.86199,0.00011,12.40969]
[1780205029144,34.77,74077.1,0.0,0.86201,0.00011,12.40853]
[1780205040221,34.77,74077.27,0.0,0.86201,0.00011,12.40813]
[1780205050292,34.78,74076.75,0.0,0.86194,0.00011,12.41229]
[1780205055327,34.78,74076.8,0.0,0.86194,0.00011,12.41234]
[1780205061371,34.78,74076.05,0.0,0.86185,0.00011,12.41774]
[1780205066408,34.78,74075.95,0.0,0.86184,0.00011,12.41859]
[1780205071443,34.78,74073.41,0.0,0.86159,0.00011,12.43133]
[1780205078492,34.78,74072.91,0.0,0.86154,0.00011,12.43455]
[1780205080506,34.78,74068.52,0.0,0.86104,0.00011,12.46403]
[1780205085541,34.78,74068.68,0.0,0.86107,0.00011,12.46261]
[1780205090576,34.78,74068.13,0.0,0.86101,0.00011,12.46601]
[1780205095611,34.78,74068.42,0.0,0.86105,0.00011,12.46378]
[1780205101655,34.77,74068.3,0.0,0.86104,0.00011,12.46431]
[1780205111725,34.77,74068.26,0.0,0.86104,0.00011,12.4642]
[1780205116760,34.77,74068.61,0.0,0.86108,0.00011,12.46171]
[1780205121795,34.77,74067.36,0.0,0.86094,0.00011,12.47006]
[1780205126830,34.77,74066.51,0.0,0.86085,0.00011,12.47565]
[1780205131865,34.77,74066.95,0.0,0.86094,0.00011,12.46814]
[1780205141935,34.77,74066.95,0.0,0.86094,0.00011,12.46799]
[1780205147977,34.77,74066.64,0.0,0.8609,0.00011,12.47002]
[1780205154021,34.77,74064.36,0.0,0.86065,0.00011,12.48524]
[1780205163084,34.77,74062.64,0.0,0.86046,0.00011,12.49644]
[1780205168119,34.77,74057.47,0.0,0.85988,0.00011,12.53104]
[1780205173154,34.77,74056.22,0.0,0.85974,0.00011,12.53905]
[1780205178189,34.77,74057.07,0.0,0.85984,0.00011,12.53294]
[1780205183224,34.77,74056.91,0.0,0.85983,0.00011,12.53371]
[1780205188267,34.77,74054.04,0.0,0.85951,0.00011,12.55276]
[1780205193302,34.77,74051.29,0.0,0.85924,0.00011,12.56638]
[1780205193566,34.77,74051.29,0.0,0.85924,0.00011,12.56638]
[1780205199344,34.76,74047.62,0.0,0.85884,0.00011,12.59027]
[1780205203899,34.76,74044.13,0.0,0.85845,0.00011,12.61326]
[1780205204388,34.76,74042.72,0.0,0.85829,0.00011,12.62235]
[1780205205870,34.76,74041.69,0.0,0.85818,0.00011,12.62931]
[1780205206313,34.76,74041.69,0.0,0.85818,0.00011,12.62931]
[1780205209415,34.76,74034.64,0.0,0.85739,0.00012,12.67564]
[1780205214450,34.75,74031.21,0.0,0.85702,0.00012,12.69724]
[1780205217707,34.75,74030.16,0.0,0.8569,0.00012,12.70399]
[1780205217809,34.75,74028.86,0.0,0.85676,0.00012,12.71239]
[1780205221500,34.75,74033.5,0.0,0.8573,0.00012,12.68038]
[1780205222528,34.75,74033.5,0.0,0.8573,0.00012,12.68038]
[1780205229555,34.74,74034.31,0.0,0.85745,0.00012,12.67191]
[1780205234590,34.74,74033.33,0.0,0.85736,0.00012,12.67689]
[1780205239625,34.73,74033.25,0.0,0.85738,0.00012,12.67575]
[1780205245668,34.73,74036.73,0.0,0.85781,0.00012,12.65022]
[1780205250703,34.73,74038.22,0.0,0.85801,0.00012,12.63874]
[1780205255738,34.72,74038.72,0.0,0.85813,0.00012,12.6296]
[1780205260773,34.72,74040.06,0.0,0.8583,0.00011,12.61923]
[1780205261784,34.72,74044.65,0.0,0.85883,0.00011,12.58795]
[1780205266819,34.72,74044.55,0.0,0.85884,0.00011,12.58766]
[1780205272867,34.71,74043.91,0.0,0.85878,0.00011,12.59082]
[1780205277897,34.71,74043.43,0.0,0.85875,0.00011,12.59308]
[1780205283939,34.71,74042.54,0.0,0.85866,0.00011,12.59798]
[1780205290988,34.71,74042.28,0.0,0.85865,0.00011,12.59852]
[1780205296023,34.7,74045.18,0.0,0.859,0.00011,12.57806]
[1780205302065,34.7,74046.27,0.0,0.85914,0.00011,12.56984]
[1780205313142,34.7,74046.68,0.0,0.85925,0.00011,12.56119]
[1780205318177,34.7,74050.1,0.0,0.85965,0.00011,12.53746]
[1780205323212,34.7,74049.51,0.0,0.85959,0.00011,12.54095]
[1780205328250,34.69,74049.38,0.0,0.85958,0.00011,12.5413]
[1780205333284,34.69,74046.83,0.0,0.8593,0.00011,12.55793]
[1780205333510,34.69,74046.83,0.0,0.8593,0.00011,12.55793]
[1780205343354,34.69,74047.02,0.0,0.85935,0.00011,12.55534]
[1780205348389,34.69,74055.87,0.0,0.86037,0.00011,12.49487]
[1780205350403,34.69,74060.01,0.0,0.86084,0.00011,12.46681]
[1780205355438,34.69,74061.25,0.0,0.86098,0.00011,12.45832]
[1780205360473,34.69,74063.67,0.0,0.86126,0.00011,12.4419]
[1780205368529,34.69,74063.21,0.0,0.86121,0.00011,12.44482]
[1780205376585,34.69,74062.51,0.0,0.86117,0.00011,12.44487]
[1780205380613,34.69,74071.55,0.0,0.8622,0.00011,12.38369]
[1780205382627,34.69,74076.16,0.0,0.86271,0.00011,12.3526]
[1780205387662,34.69,74077.48,0.0,0.86285,0.00011,12.34425]
[1780205392696,34.69,74078.3,0.0,0.86294,0.00011,12.33919]
[1780205397732,34.69,74074.23,0.0,0.86247,0.00011,12.36713]
[1780205399746,34.69,74069.26,0.0,0.86191,0.00011,12.40075]
[1780205404781,34.69,74065.63,0.0,0.8615,0.00011,12.42515]
[1780205409817,34.69,74065.87,0.0,0.86153,0.00011,12.42335]
[1780205414083,34.69,74066.05,0.0,0.86155,0.00011,12.42206]
[1780205414173,34.69,74066.05,0.0,0.86155,0.00011,12.42206]
[1780205414185,34.69,74065.76,0.0,0.86152,0.00011,12.42395]
[1780205419887,34.69,74066.41,0.0,0.8616,0.00011,12.41939]
[1780205426035,34.69,74066.36,0.0,0.8616,0.00011,12.41957]
[1780205429957,34.69,74070.75,0.0,0.8621,0.00011,12.3897]
[1780205434992,34.69,74073.07,0.0,0.86239,0.00011,12.36973]
[1780205437006,34.69,74080.59,0.0,0.86324,0.00011,12.31905]
[1780205440027,34.69,74081.88,0.0,0.86338,0.00011,12.31071]
[1780205445062,34.69,74079.52,0.0,0.8631,0.00011,12.32731]
[1780205450097,34.69,74082.11,0.0,0.86338,0.00011,12.3105]
[1780205455132,34.69,74080.21,0.0,0.86316,0.00011,12.32409]
[1780205460167,34.7,74079.86,0.0,0.8631,0.00011,12.32719]
[1780205465202,34.7,74079.0,0.0,0.863,0.00011,12.33375]
[1780205470237,34.7,74077.77,0.0,0.86284,0.00011,12.34283]
[1780205475272,34.7,74077.6,0.0,0.86281,0.00011,12.34472]
[1780205480307,34.7,74077.5,0.0,0.86279,0.00011,12.3461]
[1780205485342,34.7,74076.76,0.0,0.8627,0.00011,12.35168]
[1780205491384,34.71,74076.27,0.0,0.86267,0.00011,12.35118]
[1780205496419,34.71,74074.7,0.0,0.86249,0.00011,12.36226]
[1780205502461,34.71,74074.82,0.0,0.86249,0.00011,12.36198]
[1780205509510,34.71,74073.78,0.0,0.86237,0.00011,12.36953]
[1780205519580,34.71,74075.1,0.0,0.8625,0.00011,12.36129]
[1780205524615,34.71,74077.31,0.0,0.86274,0.00011,12.34693]
[1780205529649,34.71,74066.79,0.0,0.86155,0.00011,12.41846]
[1780205532671,34.71,74058.94,0.0,0.86066,0.00011,12.47159]
[1780205537706,34.71,74059.05,0.0,0.86067,0.00011,12.4706]
[1780205545762,34.71,74057.71,0.0,0.86053,0.00011,12.47914]
[1780205552811,34.71,74057.38,0.0,0.86054,0.00011,12.47629]
[1780205558853,34.71,74054.55,0.0,0.86023,0.00011,12.49474]
[1780205560586,34.71,74054.55,0.0,0.86023,0.00011,12.49474]
[1780205560687,34.71,74050.35,0.0,0.85975,0.00011,12.52299]
[1780205565902,34.71,74047.66,0.0,0.85946,0.00011,12.54008]
[1780205570937,34.7,74047.58,0.0,0.85947,0.00011,12.53963]
[1780205575972,34.7,74047.66,0.0,0.85949,0.00011,12.5381]
[1780205581007,34.7,74046.76,0.0,0.85941,0.00011,12.54322]
[1780205586042,34.7,74044.77,0.0,0.8592,0.00011,12.55564]
[1780205593091,34.69,74045.08,0.0,0.85926,0.00011,12.55209]
[1780205598126,34.69,74044.9,0.0,0.85925,0.00011,12.55231]
[1780205603165,34.69,74042.38,0.0,0.85898,0.00011,12.56835]
[1780205608200,34.68,74042.42,0.0,0.859,0.00011,12.56701]
[1780205613235,34.68,74042.25,0.0,0.85904,0.00011,12.56272]
[1780205618269,34.68,74042.22,0.0,0.85905,0.00011,12.56194]
[1780205623305,34.68,74036.45,0.0,0.8584,0.00012,12.60002]
[1780205628340,34.67,74034.76,0.0,0.85823,0.00012,12.61018]
[1780205633375,34.67,74034.16,0.0,0.85818,0.00012,12.61297]
[1780205638410,34.67,74033.73,0.0,0.85815,0.00012,12.61462]
[1780205643445,34.67,74042.83,0.0,0.85922,0.00011,12.55177]
[1780205645459,34.66,74045.8,0.0,0.85957,0.00011,12.53136]
[1780205650494,34.66,74046.35,0.0,0.85964,0.00011,12.52702]
[1780205655530,34.66,74045.24,0.0,0.85952,0.00011,12.53392]
[1780205661572,34.66,74044.87,0.0,0.85949,0.00011,12.53567]
[1780205666607,34.66,74045.3,0.0,0.85955,0.00011,12.53217]
[1780205671642,34.66,74045.71,0.0,0.85965,0.00011,12.52437]
[1780205676677,34.66,74045.74,0.0,0.85966,0.00011,12.5236]
[1780205681712,34.65,74045.68,0.0,0.85966,0.00011,12.52344]
[1780205687754,34.65,74045.0,0.0,0.8596,0.00011,12.52738]
[1780205695810,34.65,74044.38,0.0,0.85954,0.00011,12.53068]
[1780205700845,34.65,74045.95,0.0,0.85973,0.00011,12.51953]
[1780205708901,34.65,74046.17,0.0,0.85977,0.00011,12.51734]
[1780205714943,34.65,74045.67,0.0,0.85972,0.00011,12.52019]
[1780205719978,34.64,74042.96,0.0,0.85941,0.00011,12.53805]
[1780205725014,34.64,74043.47,0.0,0.85948,0.00011,12.53399]
[1780205731056,34.64,74047.62,0.0,0.86001,0.00011,12.50064]
[1780205733070,34.64,74059.28,0.0,0.86134,0.00011,12.42163]
[1780205734077,34.64,74066.59,0.0,0.86217,0.00011,12.37216]
[1780205735084,34.64,74071.23,0.0,0.86269,0.00011,12.34089]
[1780205740119,34.64,74071.77,0.0,0.86274,0.00011,12.33804]
[1780205745154,34.64,74072.9,0.0,0.86286,0.00011,12.33064]
[1780205750189,34.64,74072.64,0.0,0.86284,0.00011,12.33203]
[1780205755225,34.64,74074.16,0.0,0.86302,0.00011,12.32137]
[1780205761267,34.64,74073.45,0.0,0.86294,0.00011,12.32579]
[1780205765859,34.64,74073.34,0.0,0.86294,0.00011,12.32633]
[1780205771340,34.64,74073.73,0.0,0.86299,0.00011,12.32319]
[1780205776375,34.64,74074.59,0.0,0.86309,0.00011,12.31704]
[1780205781410,34.64,74074.49,0.0,0.86308,0.00011,12.31742]
[1780205787452,34.64,74074.72,0.0,0.86312,0.00011,12.3155]
[1780205793494,34.64,74074.72,0.0,0.86316,0.00011,12.31079]
[1780205798529,34.64,74074.75,0.0,0.86317,0.00011,12.31042]
[1780205803564,34.64,74074.63,0.0,0.86315,0.00011,12.31106]
[1780205808599,34.64,74076.39,0.0,0.86335,0.00011,12.29901]
[1780205813634,34.63,74077.57,0.0,0.86349,0.00011,12.29094]
[1780205818671,34.63,74076.13,0.0,0.86333,0.00011,12.30057]
[1780205821690,34.63,74069.75,0.0,0.86261,0.00011,12.34361]
[1780205826725,34.63,74064.98,0.0,0.86208,0.00011,12.37535]
[1780205828739,34.63,74060.8,0.0,0.8616,0.00011,12.40379]
[1780205833774,34.63,74059.49,0.0,0.86145,0.00011,12.41285]
[1780205838808,34.63,74056.12,0.0,0.86107,0.00011,12.43573]
[1780205843844,34.63,74053.82,0.0,0.86081,0.00011,12.45112]
[1780205848878,34.63,74053.61,0.0,0.86079,0.00011,12.45227]
[1780205853914,34.63,74052.23,0.0,0.86068,0.00011,12.45687]
[1780205856936,34.63,74046.61,0.0,0.86004,0.00011,12.49481]
[1780205864992,34.63,74043.79,0.0,0.85972,0.00011,12.51365]
[1780205872041,34.63,74043.96,0.0,0.85975,0.00011,12.51148]
[1780205874055,34.63,74039.4,0.0,0.85923,0.00011,12.5421]
[1780205879090,34.63,74035.2,0.0,0.85876,0.00012,12.57019]
[1780205884126,34.63,74033.78,0.0,0.8586,0.00012,12.5793]
[1780205886768,34.63,74033.11,0.0,0.85853,0.00012,12.58373]
[1780205889910,34.63,74030.69,0.0,0.85825,0.00012,12.60002]
[1780205890011,34.63,74030.14,0.0,0.85818,0.00012,12.60395]
[1780205895204,34.63,74029.76,0.0,0.85813,0.00012,12.60695]
[1780205900239,34.63,74030.39,0.0,0.85821,0.00012,12.60262]
[1780205905274,34.62,74029.68,0.0,0.85814,0.00012,12.60652]
[1780205910309,34.62,74030.15,0.0,0.85821,0.00012,12.60207]
[1780205916351,34.62,74029.44,0.0,0.8582,0.00012,12.60102]
[1780205919372,34.62,74022.36,0.0,0.85738,0.00012,12.64854]
[1780205924407,34.62,74023.39,0.0,0.85751,0.00012,12.64119]
[1780205929441,34.61,74023.26,0.0,0.8575,0.00012,12.6418]
[1780205935484,34.61,74022.73,0.0,0.85744,0.00012,12.64511]
[1780205940519,34.61,74017.6,0.0,0.85685,0.00012,12.67972]
[1780205945554,34.61,74015.1,0.0,0.85657,0.00012,12.69617]
[1780205950588,34.61,74015.79,0.0,0.85666,0.00012,12.691]
[1780205956631,34.61,74015.57,0.0,0.85664,0.00012,12.69197]
[1780205963680,34.61,74015.43,0.0,0.85663,0.00012,12.6923]
[1780205969722,34.61,74014.15,0.0,0.85649,0.00012,12.70041]
[1780205975764,34.61,74015.2,0.0,0.85666,0.00012,12.68827]
[1780205980799,34.6,74015.57,0.0,0.85672,0.00012,12.68534]
[1780205985835,34.6,74016.49,0.0,0.85683,0.00012,12.67869]
[1780205991417,34.6,74016.36,0.0,0.85682,0.00012,12.67944]
[1780205996915,34.6,74016.35,0.0,0.85683,0.00012,12.6789]
[1780206001951,34.6,74015.77,0.0,0.85676,0.00012,12.68251]
[1780206006985,34.6,74016.28,0.0,0.85683,0.00012,12.67871]
[1780206016048,34.6,74015.84,0.0,0.85679,0.00012,12.68106]
[1780206021083,34.6,74015.27,0.0,0.85673,0.00012,12.68447]
[1780206026118,34.6,74015.69,0.0,0.85679,0.00012,12.68112]
[1780206035181,34.59,74014.62,0.0,0.85673,0.00012,12.68217]
[1780206040216,34.59,74015.44,0.0,0.85685,0.00012,12.67497]
[1780206045253,34.58,74015.75,0.0,0.85692,0.00012,12.67125]
[1780206050288,34.58,74015.79,0.0,0.85695,0.00012,12.66938]
[1780206055323,34.58,74014.65,0.0,0.85684,0.00012,12.67553]
[1780206060358,34.57,74015.33,0.0,0.85695,0.00012,12.66929]
[1780206065393,34.57,74015.8,0.0,0.85703,0.00012,12.66417]
[1780206070428,34.56,74016.04,0.0,0.85708,0.00012,12.66146]
[1780206075463,34.56,74015.83,0.0,0.85707,0.00012,12.66182]
[1780206084375,34.56,74015.83,0.0,0.85707,0.00012,12.66182]
[1780206089565,34.55,74015.34,0.0,0.85707,0.00012,12.66218]
[1780206094601,34.55,74014.57,0.0,0.85703,0.00012,12.66191]
[1780206099636,34.55,74015.49,0.0,0.85716,0.00012,12.65461]
[1780206105678,34.55,74014.71,0.0,0.85709,0.00012,12.65869]
[1780206111720,34.54,74014.76,0.0,0.85711,0.00012,12.6571]
[1780206125820,34.54,74014.43,0.0,0.85712,0.00012,12.65656]
[1780206131862,34.53,74014.15,0.0,0.85711,0.00012,12.65702]
[1780206136897,34.53,74014.11,0.0,0.85713,0.00012,12.65632]
[1780206141932,34.53,74005.53,0.0,0.85614,0.00012,12.71377]
[1780206146966,34.53,74000.12,0.0,0.85553,0.00012,12.74939]
[1780206152003,34.52,73997.85,0.0,0.85531,0.00012,12.75958]
[1780206157037,34.52,73996.45,0.0,0.85516,0.00012,12.76846]
[1780206161065,34.52,73992.5,0.0,0.85469,0.00012,12.79554]
[1780206166100,34.52,73991.21,0.0,0.85454,0.00012,12.80442]
[1780206168114,34.52,73986.2,0.0,0.85394,0.00012,12.83858]
[1780206175163,34.52,73985.61,0.0,0.85388,0.00012,12.84245]
[1780206180198,34.52,73985.43,0.0,0.85386,0.00012,12.84355]
[1780206186240,34.52,73983.39,0.0,0.85362,0.00012,12.85726]
[1780206188253,34.52,73993.49,0.0,0.85481,0.00012,12.78834]
[1780206189261,34.52,73997.4,0.0,0.85528,0.00012,12.76162]
[1780206194296,34.52,73997.04,0.0,0.85524,0.00012,12.76359]
[1780206199331,34.51,73994.35,0.0,0.85496,0.00012,12.77995]
[1780206204366,34.51,73991.38,0.0,0.85464,0.00012,12.79813]
[1780206210408,34.5,73988.98,0.0,0.8544,0.00012,12.81212]
[1780206211415,34.5,73985.64,0.0,0.85405,0.00012,12.83024]
[1780206219472,34.5,73984.3,0.0,0.85392,0.00012,12.83737]
[1780206224507,34.49,73983.51,0.0,0.85385,0.00012,12.84148]
[1780206231243,34.49,73983.67,0.0,0.85389,0.00012,12.83934]
[1780206237598,34.49,73987.09,0.0,0.85433,0.00012,12.81371]
[1780206242633,34.48,73990.49,0.0,0.85476,0.00012,12.78895]
[1780206247668,34.48,73991.03,0.0,0.85485,0.00012,12.78344]
[1780206252703,34.47,73995.6,0.0,0.85542,0.00012,12.75044]
[1780206257738,34.47,73997.5,0.0,0.85567,0.00012,12.73593]
[1780206262774,34.47,73997.71,0.0,0.85572,0.00012,12.73297]
[1780206272844,34.46,73997.69,0.0,0.85581,0.00012,12.72565]
[1780206277879,34.45,73996.86,0.0,0.85574,0.00012,12.72972]
[1780206285935,34.45,73993.83,0.0,0.85543,0.00012,12.74783]
[1780206291977,34.44,73992.39,0.0,0.85529,0.00012,12.75584]
[1780206297026,34.44,73995.44,0.0,0.85567,0.00012,12.73377]
[1780206298031,34.44,74002.42,0.0,0.85649,0.00012,12.6858]
[1780206303067,34.44,73997.33,0.0,0.85592,0.00012,12.71926]
[1780206308103,34.43,73999.04,0.0,0.85614,0.00012,12.70616]
[1780206313138,34.43,73998.56,0.0,0.85611,0.00012,12.70808]
[1780206318178,34.43,73996.41,0.0,0.85588,0.00012,12.72139]
[1780206323213,34.42,73995.54,0.0,0.8558,0.00012,12.7259]
[1780206329255,34.42,73994.25,0.0,0.85568,0.00012,12.73303]
[1780206334290,34.42,73993.48,0.0,0.85563,0.00012,12.73347]
[1780206339324,34.42,73991.76,0.0,0.85544,0.00012,12.74487]
[1780206344360,34.42,73990.41,0.0,0.85528,0.00012,12.75369]
[1780206349395,34.42,73991.05,0.0,0.85536,0.00012,12.74893]
[1780206354430,34.41,73988.48,0.0,0.85507,0.00012,12.76612]
[1780206359465,34.41,73988.52,0.0,0.85508,0.00012,12.76544]
[1780206364501,34.41,73988.07,0.0,0.85503,0.00012,12.76805]
[1780206369536,34.41,73988.63,0.0,0.85511,0.00012,12.76371]
[1780206374571,34.41,73984.42,0.0,0.85462,0.00012,12.79196]
[1780206379606,34.41,73981.52,0.0,0.85429,0.00012,12.81102]
[1780206384641,34.41,73980.49,0.0,0.85418,0.00012,12.8172]
[1780206389676,34.4,73979.13,0.0,0.85404,0.00012,12.82561]
[1780206394711,34.4,73983.69,0.0,0.85463,0.00012,12.78908]
[1780206399746,34.4,73984.21,0.0,0.85471,0.00012,12.78466]
[1780206405788,34.4,73983.88,0.0,0.85468,0.00012,12.78609]
[1780206412837,34.39,73982.6,0.0,0.85455,0.00012,12.79378]
[1780206417872,34.39,73980.72,0.0,0.85434,0.00012,12.80582]
[1780206422907,34.39,73977.57,0.0,0.85398,0.00012,12.8264]
[1780206427943,34.39,73977.95,0.0,0.85404,0.00012,12.82279]
[1780206434991,34.38,73977.63,0.0,0.85403,0.00012,12.82355]
[1780206441033,34.38,73977.68,0.0,0.85406,0.00012,12.822]
[1780206446673,34.38,73978.23,0.0,0.85413,0.00012,12.81744]
[1780206454124,34.37,73978.13,0.0,0.85419,0.00012,12.812]
[1780206458936,34.37,73977.8,0.0,0.85416,0.00012,12.81353]
[1780206458974,34.37,73977.8,0.0,0.85416,0.00012,12.81353]
[1780206464194,34.37,73977.66,0.0,0.85417,0.00012,12.81317]
[1780206469229,34.36,73977.52,0.0,0.85419,0.00012,12.81219]
[1780206474219,34.36,73976.96,0.0,0.85414,0.00012,12.81449]
[1780206474478,34.36,73976.96,0.0,0.85414,0.00012,12.81449]
[1780206476529,34.36,73977.13,0.0,0.85418,0.00012,12.81256]
[1780206476720,34.36,73977.41,0.0,0.85422,0.00012,12.81026]
[1780206482320,34.35,73977.74,0.0,0.8543,0.00012,12.80575]
[1780206488362,34.35,73978.7,0.0,0.85445,0.00012,12.79697]
[1780206490523,34.35,73979.1,0.0,0.8545,0.00012,12.79399]
[1780206490728,34.35,73979.18,0.0,0.85451,0.00012,12.79322]
[1780206493479,34.34,73979.24,0.0,0.85453,0.00012,12.79235]
[1780206493571,34.34,73979.24,0.0,0.85453,0.00012,12.79213]
[1780206499439,34.34,73979.12,0.0,0.85454,0.00012,12.79161]
[1780206505481,34.34,73978.43,0.0,0.85448,0.00012,12.79504]
[1780206510516,34.33,73977.3,0.0,0.85437,0.00012,12.8013]
[1780206511851,34.33,73977.3,0.0,0.85437,0.00012,12.8013]
[1780206511978,34.33,73977.3,0.0,0.85437,0.00012,12.8013]
[1780206513509,34.33,73977.56,0.0,0.85445,0.00012,12.79438]
[1780206513610,34.33,73977.56,0.0,0.85446,0.00012,12.79404]
[1780206513722,34.33,73977.56,0.0,0.85446,0.00012,12.79404]
[1780206520589,34.33,73978.04,0.0,0.85455,0.00012,12.78851]
[1780206524721,34.32,73979.49,0.0,0.85474,0.00012,12.7777]
[1780206524982,34.32,73979.49,0.0,0.85474,0.00012,12.7777]
[1780206525507,34.32,73979.49,0.0,0.85474,0.00012,12.7777]
[1780206525724,34.32,73978.4,0.0,0.85461,0.00012,12.78497]
[1780206531666,34.32,73978.88,0.0,0.85469,0.00012,12.78042]
[1780206542743,34.31,73978.46,0.0,0.85469,0.00012,12.78013]
[1780206545320,34.31,73979.09,0.0,0.85477,0.00012,12.7755]
[1780206545482,34.31,73979.09,0.0,0.85477,0.00012,12.7755]
[1780206546826,34.31,73978.52,0.0,0.85472,0.00012,12.77878]
[1780206546973,34.31,73978.52,0.0,0.85472,0.00012,12.77878]
[1780206547038,34.31,73978.54,0.0,0.85473,0.00012,12.778]
[1780206549221,34.31,73978.54,0.0,0.85473,0.00012,12.778]
[1780206549469,34.31,73978.54,0.0,0.85473,0.00012,12.778]
[1780206557311,34.31,73978.5,0.0,0.85474,0.00012,12.77765]
[1780206562883,34.3,73981.64,0.0,0.85518,0.00012,12.75207]
[1780206567354,34.29,73979.4,0.0,0.85493,0.00012,12.76628]
[1780206567874,34.29,73979.4,0.0,0.85494,0.00012,12.76599]
[1780206568054,34.29,73979.4,0.0,0.85494,0.00012,12.76599]
[1780206568523,34.29,73979.4,0.0,0.85494,0.00012,12.76599]
[1780206570939,34.29,73986.03,0.0,0.85574,0.00012,12.71938]
[1780206577492,34.29,73989.22,0.0,0.85617,0.00012,12.69221]
[1780206577555,34.29,73989.22,0.0,0.85618,0.00012,12.69181]
[1780206586044,34.28,73991.76,0.0,0.85651,0.00012,12.67275]
[1780206591079,34.28,73997.05,0.0,0.85714,0.00012,12.63578]
[1780206596114,34.28,73998.96,0.0,0.85737,0.00012,12.6221]
[1780206599141,34.28,73989.58,0.0,0.85628,0.00012,12.686]
[1780206604176,34.28,73985.72,0.0,0.85584,0.00012,12.71139]
[1780206611225,34.27,73985.35,0.0,0.85582,0.00012,12.71224]
[1780206617267,34.27,73988.09,0.0,0.85617,0.00012,12.69206]
[1780206623309,34.27,73985.93,0.0,0.85594,0.00012,12.70546]
[1780206628346,34.26,73982.64,0.0,0.85557,0.00012,12.72686]
[1780206633381,34.26,73982.52,0.0,0.85562,0.00012,12.72198]
[1780206638416,34.26,73986.14,0.0,0.85606,0.00012,12.696]
[1780206643452,34.25,73985.82,0.0,0.85604,0.00012,12.69718]
[1780206650501,34.25,73986.12,0.0,0.8561,0.00012,12.694]
[1780206655536,34.25,73990.65,0.0,0.85664,0.00012,12.6624]
[1780206660571,34.25,73995.96,0.0,0.85728,0.00012,12.62526]
[1780206665606,34.25,73998.56,0.0,0.85759,0.00012,12.60702]
[1780206676683,34.25,73999.34,0.0,0.8577,0.00012,12.60077]
[1780206681718,34.24,73999.15,0.0,0.85768,0.00012,12.60164]
[1780206686753,34.24,74000.25,0.0,0.85782,0.00012,12.59362]
[1780206691791,34.24,74000.87,0.0,0.85794,0.00012,12.58452]
[1780206696826,34.24,73999.02,0.0,0.85773,0.00012,12.59678]
[1780206702868,34.24,73998.44,0.0,0.85767,0.00012,12.60013]
[1780206707903,34.24,73992.57,0.0,0.85699,0.00012,12.63984]
[1780206712938,34.24,73988.13,0.0,0.85647,0.00012,12.66994]
[1780206718980,34.24,73987.75,0.0,0.85644,0.00012,12.6719]
[1780206724020,34.23,73987.72,0.0,0.85645,0.00012,12.6712]
[1780206729055,34.23,73982.84,0.0,0.85588,0.00012,12.70399]
[1780206734090,34.23,73982.49,0.0,0.85585,0.00012,12.706]
[1780206739125,34.23,73981.49,0.0,0.85574,0.00012,12.71259]
[1780206744160,34.23,73972.54,0.0,0.85467,0.00012,12.77421]
[1780206749195,34.23,73970.73,0.0,0.85445,0.00012,12.78701]
[1780206756244,34.23,73971.38,0.0,0.85455,0.00012,12.77873]
[1780206762286,34.24,73971.14,0.0,0.85451,0.00012,12.7815]
[1780206767321,34.24,73973.58,0.0,0.85478,0.00012,12.7657]
[1780206773363,34.24,73973.5,0.0,0.85475,0.00012,12.76746]
[1780206779405,34.24,73972.64,0.0,0.85463,0.00012,12.77453]
[1780206784440,34.25,73969.67,0.0,0.85426,0.00012,12.79582]
[1780206789476,34.25,73963.37,0.0,0.8535,0.00012,12.83978]
[1780206794510,34.25,73957.57,0.0,0.85279,0.00012,12.87997]
[1780206799545,34.25,73956.89,0.0,0.85271,0.00012,12.88479]
[1780206804580,34.25,73957.23,0.0,0.85275,0.00012,12.88253]
[1780206811629,34.25,73956.88,0.0,0.85274,0.00012,12.88056]
[1780206816664,34.25,73956.33,0.0,0.85268,0.00012,12.88437]
[1780206821699,34.25,73956.11,0.0,0.85265,0.00012,12.88587]
[1780206829755,34.25,73956.61,0.0,0.85271,0.00012,12.88244]
[1780206835797,34.25,73956.68,0.0,0.85272,0.00012,12.88196]
[1780206841839,34.25,73956.55,0.0,0.8527,0.00012,12.88292]
[1780206846874,34.25,73957.38,0.0,0.8528,0.00012,12.87728]
[1780206851909,34.25,73957.31,0.0,0.85279,0.00012,12.87788]
[1780206858958,34.25,73956.74,0.0,0.85272,0.00012,12.88199]
[1780206869029,34.25,73956.74,0.0,0.85271,0.00012,12.8823]
[1780206875071,34.25,73957.92,0.0,0.85289,0.00012,12.86997]
[1780206880106,34.25,73957.33,0.0,0.85282,0.00012,12.87427]
[1780206886147,34.25,73962.3,0.0,0.85341,0.00012,12.84042]
[1780206891183,34.25,73963.45,0.0,0.85354,0.00012,12.83298]
[1780206899239,34.26,73963.96,0.0,0.85358,0.00012,12.83036]
[1780206906293,34.26,73963.27,0.0,0.85349,0.00012,12.83574]
[1780206911255,34.26,73963.21,0.0,0.85348,0.00012,12.83649]
[1780206911328,34.26,73963.25,0.0,0.85348,0.00012,12.83629]
[1780206917370,34.26,73961.42,0.0,0.85325,0.00012,12.84935]
[1780206921398,34.26,73954.11,0.0,0.85237,0.00012,12.8998]
[1780206926434,34.26,73955.26,0.0,0.85251,0.00012,12.89183]
[1780206932475,34.26,73956.28,0.0,0.85267,0.00012,12.8805]
[1780206938516,34.26,73954.08,0.0,0.8524,0.00012,12.8958]
[1780206941508,34.26,73954.06,0.0,0.8524,0.00012,12.89595]
[1780206947581,34.26,73955.44,0.0,0.85256,0.00012,12.88671]
[1780206952616,34.26,73958.37,0.0,0.85291,0.00012,12.8668]
[1780206957651,34.26,73961.42,0.0,0.85327,0.00012,12.8462]
[1780206964700,34.26,73961.75,0.0,0.8533,0.00012,12.84454]
[1780206974770,34.27,73962.28,0.0,0.85335,0.00012,12.84179]
[1780206983486,34.27,73962.24,0.0,0.85334,0.00012,12.84215]
[1780206988873,34.27,73963.22,0.0,0.85344,0.00012,12.83651]
[1780206995917,34.27,73963.25,0.0,0.85347,0.00012,12.83247]
[1780207008001,34.27,73963.11,0.0,0.85344,0.00012,12.83444]
[1780207016057,34.28,73963.13,0.0,0.85343,0.00012,12.83495]
[1780207026167,34.28,73963.13,0.0,0.85342,0.00012,12.83572]
[1780207031244,34.28,73963.13,0.0,0.85342,0.00012,12.83572]
[1780207044293,34.28,73962.84,0.0,0.85336,0.00012,12.83903]
[1780207055371,34.28,73962.81,0.0,0.85338,0.00012,12.83552]
[1780207069469,34.29,73962.9,0.0,0.85338,0.00012,12.83587]
[1780207074504,34.29,73963.9,0.0,0.85349,0.00012,12.82932]
[1780207075511,34.29,73967.8,0.0,0.85396,0.00012,12.80262]
[1780207080547,34.29,73968.69,0.0,0.85406,0.00012,12.79706]
[1780207086588,34.29,73968.05,0.0,0.85397,0.00012,12.80205]
[1780207091623,34.29,73968.54,0.0,0.85402,0.00012,12.79916]
[1780207099679,34.29,73970.35,0.0,0.85422,0.00012,12.78745]
[1780207101487,34.29,73970.15,0.0,0.8542,0.00012,12.78893]
[1780207101693,34.29,73969.83,0.0,0.85416,0.00012,12.79123]
[1780207106729,34.29,73971.78,0.0,0.85438,0.00012,12.77838]
[1780207111764,34.3,73975.49,0.0,0.85485,0.00012,12.74919]
[1780207116799,34.3,73974.66,0.0,0.85474,0.00012,12.7557]
[1780207119820,34.3,73970.26,0.0,0.85421,0.00012,12.78631]
[1780207126869,34.3,73971.08,0.0,0.85429,0.00012,12.78153]
[1780207136939,34.3,73970.8,0.0,0.85423,0.00012,12.78473]
[1780207139488,34.3,73970.8,0.0,0.85423,0.00012,12.78473]
[1780207147010,34.31,73970.8,0.0,0.85421,0.00012,12.78601]
[1780207154059,34.31,73970.04,0.0,0.85411,0.00012,12.79214]
[1780207159095,34.31,73968.52,0.0,0.85392,0.00012,12.80312]
[1780207163487,34.31,73968.38,0.0,0.85389,0.00012,12.80452]
[1780207169165,34.31,73968.37,0.0,0.85388,0.00012,12.80524]
[1780207174200,34.31,73967.26,0.0,0.85378,0.00012,12.80893]
[1780207180242,34.32,73966.66,0.0,0.85369,0.00012,12.81364]
[1780207185277,34.32,73968.46,0.0,0.8539,0.00012,12.80185]
[1780207193486,34.32,73968.5,0.0,0.8539,0.00012,12.8018]
[1780207194340,34.32,73969.45,0.0,0.854,0.00012,12.7961]
[1780207197361,34.32,73963.96,0.0,0.85334,0.00012,12.83411]
[1780207197494,34.32,73963.96,0.0,0.85334,0.00012,12.83411]
[1780207198368,34.32,73956.94,0.0,0.8525,0.00012,12.88234]
[1780207203406,34.32,73959.14,0.0,0.85276,0.00012,12.86722]
[1780207208439,34.32,73956.17,0.0,0.8524,0.00012,12.88759]
[1780207213478,34.32,73956.14,0.0,0.8524,0.00012,12.8877]
[1780207219520,34.32,73955.76,0.0,0.85236,0.00012,12.89019]
[1780207224555,34.32,73955.84,0.0,0.85237,0.00012,12.88953]
[1780207229590,34.32,73955.35,0.0,0.85231,0.00012,12.89276]
[1780207234625,34.32,73954.76,0.0,0.85228,0.00012,12.89225]
[1780207240667,34.32,73954.82,0.0,0.85229,0.00012,12.89163]
[1780207252751,34.32,73956.96,0.0,0.85256,0.00012,12.87646]
[1780207258793,34.32,73953.74,0.0,0.85218,0.00012,12.89832]
[1780207261482,34.32,73953.77,0.0,0.85218,0.00012,12.89806]
[1780207262821,34.32,73949.55,0.0,0.85167,0.00012,12.92685]
[1780207267856,34.32,73948.91,0.0,0.85161,0.00012,12.93075]
[1780207272893,34.31,73947.73,0.0,0.85147,0.00012,12.93828]
[1780207277928,34.31,73947.03,0.0,0.8514,0.00012,12.9425]
[1780207282963,34.31,73945.89,0.0,0.85127,0.00012,12.94972]
[1780207287998,34.31,73945.72,0.0,0.85126,0.00012,12.95026]
[1780207294041,34.31,73945.33,0.0,0.85126,0.00012,12.94778]
[1780207297063,34.31,73941.41,0.0,0.8508,0.00012,12.97431]
[1780207299496,34.31,73941.03,0.0,0.85075,0.00012,12.97677]
[1780207302097,34.31,73935.97,0.0,0.85015,0.00012,13.01107]
[1780207303104,34.31,73930.39,0.0,0.84947,0.00012,13.0494]
[1780207305486,34.3,73929.91,0.0,0.84941,0.00012,13.05265]
[1780207311491,34.31,73929.11,0.0,0.8493,0.00012,13.05862]
[1780207316195,34.31,73925.37,0.0,0.84883,0.00012,13.08518]
[1780207321230,34.31,73918.89,0.0,0.84802,0.00012,13.13034]
[1780207323496,34.31,73915.61,0.0,0.84762,0.00012,13.15295]
[1780207323244,34.31,73922.3,0.0,0.84844,0.00012,13.10704]
[1780207324251,34.31,73922.59,0.0,0.84847,0.00012,13.10515]
[1780207332308,34.31,73922.02,0.0,0.84839,0.00012,13.10979]
[1780207337343,34.31,73918.97,0.0,0.84801,0.00012,13.13103]
[1780207342378,34.31,73916.65,0.0,0.84772,0.00012,13.14717]
[1780207347413,34.31,73916.46,0.0,0.8477,0.00012,13.14855]
[1780207353455,34.31,73916.18,0.0,0.8477,0.00012,13.14612]
[1780207358490,34.31,73916.16,0.0,0.8477,0.00012,13.14633]
[1780207365539,34.31,73915.6,0.0,0.84763,0.00012,13.15028]
[1780207370574,34.31,73912.89,0.0,0.84729,0.00012,13.16893]
[1780207375610,34.31,73910.5,0.0,0.847,0.00012,13.18525]
[1780207381491,34.31,73913.27,0.0,0.84735,0.00012,13.16609]
[1780207386687,34.31,73912.56,0.0,0.84726,0.00012,13.17096]
[1780207391725,34.31,73916.31,0.0,0.84773,0.00012,13.14488]
[1780207396760,34.31,73914.2,0.0,0.84747,0.00012,13.15891]
[1780207401820,34.31,73916.28,0.0,0.84774,0.00012,13.14409]
[1780207406857,34.31,73913.49,0.0,0.84741,0.00012,13.16265]
[1780207413486,34.31,73913.42,0.0,0.84741,0.00012,13.16271]
[1780207422969,34.31,73912.55,0.0,0.84736,0.00012,13.16306]
[1780207430019,34.3,73913.78,0.0,0.84752,0.00012,13.15404]
[1780207435054,34.3,73912.83,0.0,0.84741,0.00012,13.16021]
[1780207440089,34.3,73911.63,0.0,0.84727,0.00012,13.16805]
[1780207445124,34.3,73911.76,0.0,0.84729,0.00012,13.16672]
[1780207450159,34.3,73907.52,0.0,0.84678,0.00012,13.19545]
[1780207453488,34.3,73904.85,0.0,0.84645,0.00012,13.21357]
[1780207458218,34.3,73898.4,0.0,0.84566,0.00012,13.25742]
[1780207459486,34.3,73898.4,0.0,0.84566,0.00012,13.25742]
[1780207465267,34.3,73896.16,0.0,0.84539,0.00012,13.27225]
[1780207467283,34.3,73900.54,0.0,0.84594,0.00012,13.24201]
[1780207471485,34.3,73900.86,0.0,0.84598,0.00012,13.23975]
[1780207479368,34.3,73902.31,0.0,0.8462,0.00012,13.22524]
[1780207485411,34.3,73902.33,0.0,0.8462,0.00012,13.22509]
[1780207487424,34.3,73906.47,0.0,0.84671,0.00012,13.19652]
[1780207492458,34.29,73906.47,0.0,0.84672,0.00012,13.19615]
[1780207497494,34.29,73903.36,0.0,0.84634,0.00012,13.2173]
[1780207501487,34.29,73902.34,0.0,0.84621,0.00012,13.22433]
[1780207508571,34.29,73897.58,0.0,0.84563,0.00012,13.25676]
[1780207513606,34.29,73895.93,0.0,0.84543,0.00012,13.26783]
[1780207520655,34.29,73896.16,0.0,0.84546,0.00012,13.26579]
[1780207527704,34.29,73896.36,0.0,0.8455,0.00012,13.26394]
[1780207531472,34.29,73896.25,0.0,0.84549,0.00012,13.26449]
[1780207537780,34.29,73896.04,0.0,0.84551,0.00012,13.26106]
[1780207541470,34.29,73895.92,0.0,0.8455,0.00012,13.26178]
[1780207546843,34.29,73894.41,0.0,0.84531,0.00012,13.2718]
[1780207551878,34.29,73892.58,0.0,0.84509,0.00012,13.28409]
[1780207556913,34.29,73892.6,0.0,0.8451,0.00012,13.28352]
[1780207561948,34.28,73892.3,0.0,0.84507,0.00012,13.28527]
[1780207566985,34.28,73892.6,0.0,0.84511,0.00012,13.2829]
[1780207574034,34.28,73890.66,0.0,0.84488,0.00012,13.29581]
[1780207580078,34.28,73889.57,0.0,0.84475,0.00012,13.30289]
[1780207585113,34.28,73889.57,0.0,0.84476,0.00012,13.30256]
[1780207592164,34.28,73895.73,0.0,0.84557,0.00012,13.25531]
[1780207594176,34.28,73891.78,0.0,0.84508,0.00012,13.28246]
[1780207599211,34.28,73892.1,0.0,0.84512,0.00012,13.28011]
[1780207604246,34.28,73895.7,0.0,0.84557,0.00012,13.25529]
[1780207609281,34.28,73898.29,0.0,0.84589,0.00012,13.23752]
[1780207613494,34.28,73898.24,0.0,0.84588,0.00012,13.23795]
[1780207620358,34.28,73900.77,0.0,0.84619,0.00012,13.22083]
[1780207621492,34.28,73900.77,0.0,0.84619,0.00012,13.22083]
[1780207627407,34.28,73901.74,0.0,0.84631,0.00012,13.2145]
[1780207632442,34.28,73902.47,0.0,0.84639,0.00012,13.20982]
[1780207637477,34.28,73899.97,0.0,0.84608,0.00012,13.22717]
[1780207644526,34.28,73900.14,0.0,0.8461,0.00012,13.22618]
[1780207647499,34.28,73898.34,0.0,0.84587,0.00012,13.23858]
[1780207647738,34.28,73898.34,0.0,0.84587,0.00012,13.23858]
[1780207653589,34.28,73893.8,0.0,0.84535,0.00012,13.26524]
[1780207660638,34.28,73891.67,0.0,0.84509,0.00012,13.27957]
[1780207665673,34.28,73890.94,0.0,0.845,0.00012,13.28434]
[1780207670708,34.28,73889.76,0.0,0.84486,0.00012,13.29218]
[1780207675742,34.28,73890.99,0.0,0.84502,0.00012,13.28346]
[1780207681785,34.28,73895.82,0.0,0.84563,0.00012,13.24997]
[1780207682792,34.28,73900.17,0.0,0.84617,0.00012,13.22006]
[1780207687827,34.28,73901.01,0.0,0.84627,0.00012,13.21449]
[1780207692862,34.28,73901.05,0.0,0.84627,0.00012,13.21444]
[1780207698905,34.28,73901.07,0.0,0.84626,0.00012,13.21456]
[1780207707968,34.28,73901.39,0.0,0.8463,0.00012,13.21271]
[1780207715017,34.28,73899.28,0.0,0.84607,0.00012,13.22303]
[1780207720052,34.28,73898.59,0.0,0.84598,0.00012,13.22789]
[1780207726094,34.28,73896.96,0.0,0.84578,0.00012,13.23932]
[1780207729114,34.28,73892.98,0.0,0.84528,0.00012,13.26673]
[1780207735157,34.28,73892.72,0.0,0.84525,0.00012,13.26842]
[1780207740192,34.28,73892.44,0.0,0.84522,0.00012,13.27027]
[1780207745227,34.28,73893.01,0.0,0.84529,0.00012,13.2663]
[1780207751922,34.28,73893.05,0.0,0.84529,0.00012,13.266]
[1780207762346,34.28,73893.55,0.0,0.84536,0.00012,13.26251]
[1780207769395,34.28,73893.86,0.0,0.8454,0.00012,13.26038]
[1780207773487,34.28,73898.34,0.0,0.84599,0.00012,13.22516]
[1780207773501,34.28,73898.34,0.0,0.84599,0.00012,13.22521]
[1780207779465,34.28,73898.29,0.0,0.84598,0.00012,13.22586]
[1780207784500,34.28,73898.43,0.0,0.84599,0.00012,13.22515]
[1780207793563,34.29,73898.02,0.0,0.84593,0.00012,13.22843]
[1780207801618,34.29,73898.03,0.0,0.84593,0.00012,13.22876]
[1780207806655,34.29,73904.23,0.0,0.84669,0.00012,13.18638]
[1780207813704,34.29,73905.18,0.0,0.8468,0.00012,13.18062]
[1780207818740,34.29,73911.16,0.0,0.84753,0.00012,13.14005]
[1780207819747,34.29,73915.3,0.0,0.84803,0.00012,13.11174]
[1780207824782,34.29,73917.83,0.0,0.84833,0.00012,13.09526]
[1780207829817,34.3,73913.34,0.0,0.84776,0.00012,13.12701]
[1780207830824,34.3,73908.98,0.0,0.84722,0.00012,13.15712]
[1780207835859,34.3,73908.78,0.0,0.84723,0.00012,13.1545]
[1780207840894,34.3,73908.5,0.0,0.84718,0.00012,13.15684]
[1780207843471,34.3,73908.82,0.0,0.84722,0.00012,13.15481]
[1780207847944,34.3,73914.34,0.0,0.84789,0.00012,13.11727]
[1780207852979,34.3,73915.93,0.0,0.84808,0.00012,13.10698]
[1780207858014,34.3,73916.05,0.0,0.84808,0.00012,13.10681]
[1780207864058,34.3,73914.85,0.0,0.84792,0.00012,13.11576]
[1780207869093,34.31,73914.59,0.0,0.84788,0.00012,13.11805]
[1780207871107,34.31,73910.22,0.0,0.84734,0.00012,13.14827]
[1780207871483,34.31,73910.22,0.0,0.84734,0.00012,13.14827]
[1780207877149,34.31,73909.84,0.0,0.84729,0.00012,13.15111]
[1780207882184,34.31,73908.52,0.0,0.84712,0.00012,13.16045]
[1780207887219,34.31,73905.57,0.0,0.84675,0.00012,13.18094]
[1780207893260,34.31,73906.25,0.0,0.84687,0.00012,13.17195]
[1780207898296,34.31,73908.55,0.0,0.84716,0.00012,13.15634]
[1780207907359,34.31,73909.22,0.0,0.84723,0.00012,13.15222]
[1780207912394,34.31,73908.96,0.0,0.84719,0.00012,13.1543]
[1780207917428,34.31,73908.98,0.0,0.84719,0.00012,13.15447]
[1780207922463,34.31,73907.03,0.0,0.84694,0.00012,13.16808]
[1780207928505,34.31,73906.77,0.0,0.84691,0.00012,13.17011]
[1780207934548,34.31,73906.93,0.0,0.84692,0.00012,13.16927]
[1780207939582,34.31,73906.86,0.0,0.84691,0.00012,13.16997]
[1780207944622,34.31,73906.62,0.0,0.84688,0.00012,13.17184]
[1780207949657,34.31,73906.87,0.0,0.8469,0.00012,13.17034]
[1780207954692,34.32,73906.86,0.0,0.84694,0.00012,13.1662]
[1780207960734,34.32,73906.89,0.0,0.84694,0.00012,13.1663]
[1780207966777,34.32,73906.95,0.0,0.84694,0.00012,13.16619]
[1780207971812,34.32,73906.87,0.0,0.84692,0.00012,13.16699]
[1780207976847,34.32,73906.97,0.0,0.84693,0.00012,13.16656]
[1780207983896,34.32,73906.89,0.0,0.84692,0.00012,13.16747]
[1780207997994,34.32,73906.86,0.0,0.8469,0.00012,13.16837]
[1780208008064,34.32,73906.86,0.0,0.84689,0.00012,13.16886]
[1780208016120,34.32,73907.14,0.0,0.84696,0.00012,13.16288]
[1780208021155,34.32,73906.58,0.0,0.84688,0.00012,13.16699]
[1780208026190,34.32,73906.37,0.0,0.84685,0.00012,13.16868]
[1780208031224,34.32,73902.7,0.0,0.8464,0.00012,13.19401]
[1780208036261,34.33,73902.41,0.0,0.84636,0.00012,13.19609]
[1780208045324,34.33,73903.35,0.0,0.84647,0.00012,13.18981]
[1780208051366,34.33,73905.19,0.0,0.8467,0.00012,13.17742]
[1780208056402,34.33,73906.11,0.0,0.84681,0.00012,13.17138]
[1780208062444,34.33,73905.49,0.0,0.84672,0.00012,13.176]
[1780208067479,34.33,73904.71,0.0,0.84662,0.00012,13.18166]
[1780208072514,34.33,73904.86,0.0,0.84668,0.00012,13.17641]
[1780208077549,34.33,73902.03,0.0,0.84632,0.00012,13.19605]
[1780208082584,34.33,73901.06,0.0,0.8462,0.00012,13.20285]
[1780208087619,34.33,73901.78,0.0,0.84629,0.00012,13.19802]
[1780208093662,34.33,73901.59,0.0,0.84626,0.00012,13.19949]
[1780208098696,34.33,73900.99,0.0,0.84618,0.00012,13.20374]
[1780208103731,34.33,73899.13,0.0,0.84595,0.00012,13.21659]
[1780208108766,34.33,73898.43,0.0,0.84586,0.00012,13.2214]
[1780208109772,34.33,73894.53,0.0,0.84538,0.00012,13.24817]
[1780208114808,34.33,73892.88,0.0,0.84518,0.00012,13.25923]
[1780208120850,34.33,73892.57,0.0,0.84515,0.00012,13.26102]
[1780208126279,34.33,73891.84,0.0,0.84506,0.00012,13.2658]
[1780208126469,34.33,73891.88,0.0,0.84507,0.00012,13.26546]
[1780208134339,34.33,73891.52,0.0,0.84503,0.00012,13.26762]
[1780208134347,34.33,73891.6,0.0,0.84508,0.00012,13.26241]
[1780208134473,34.33,73891.6,0.0,0.84508,0.00012,13.26241]
[1780208138668,34.33,73893.74,0.0,0.84535,0.00012,13.24746]
[1780208138724,34.33,73893.74,0.0,0.84535,0.00012,13.24746]
[1780208138977,34.33,73899.84,0.0,0.84611,0.00012,13.20553]
[1780208143926,34.33,73903.42,0.0,0.84655,0.00012,13.18106]
[1780208143972,34.33,73903.42,0.0,0.84655,0.00012,13.18106]
[1780208146567,34.33,73908.85,0.0,0.84722,0.00012,13.144]
[1780208146728,34.33,73908.85,0.0,0.84722,0.00012,13.144]
[1780208147035,34.33,73908.81,0.0,0.84721,0.00012,13.14438]
[1780208152572,34.33,73909.08,0.0,0.84724,0.00012,13.14292]
[1780208152719,34.33,73909.08,0.0,0.84724,0.00012,13.14292]
[1780208161134,34.33,73909.84,0.0,0.84731,0.00012,13.13865]
[1780208163683,34.33,73906.32,0.0,0.84688,0.00012,13.16297]
[1780208163725,34.33,73906.32,0.0,0.84688,0.00012,13.16297]
[1780208166156,34.33,73905.94,0.0,0.84683,0.00012,13.16563]
[1780208166226,34.33,73905.94,0.0,0.84683,0.00012,13.16563]
[1780208166257,34.33,73905.9,0.0,0.84682,0.00012,13.16601]
[1780208171136,34.33,73905.7,0.0,0.84679,0.00012,13.16758]
[1780208171223,34.33,73905.7,0.0,0.84679,0.00012,13.16758]
[1780208176239,34.33,73907.21,0.0,0.84698,0.00012,13.15747]
[1780208177605,34.33,73907.29,0.0,0.84699,0.00012,13.15698]
[1780208177722,34.33,73907.29,0.0,0.84699,0.00012,13.15698]
[1780208178253,34.33,73907.51,0.0,0.84701,0.00012,13.15553]
[1780208180381,34.33,73907.81,0.0,0.84705,0.00012,13.15353]
[1780208180471,34.33,73909.7,0.0,0.84728,0.00012,13.14062]
[1780208186309,34.34,73911.78,0.0,0.84753,0.00012,13.12692]
[1780208193358,34.34,73912.0,0.0,0.84758,0.00012,13.12158]
[1780208198393,34.34,73912.06,0.0,0.84758,0.00012,13.12159]
[1780208199890,34.34,73912.22,0.0,0.8476,0.00012,13.12058]
[1780208199977,34.34,73912.22,0.0,0.8476,0.00012,13.12058]
[1780208203345,34.34,73911.72,0.0,0.84753,0.00012,13.12427]
[1780208203428,34.34,73912.68,0.0,0.84765,0.00012,13.11776]
[1780208203477,34.34,73912.68,0.0,0.84765,0.00012,13.11776]
[1780208204639,34.34,73912.15,0.0,0.84758,0.00012,13.12148]
[1780208204722,34.34,73912.15,0.0,0.84758,0.00012,13.12148]
[1780208210477,34.34,73912.6,0.0,0.84763,0.00012,13.11889]
[1780208212559,34.34,73912.67,0.0,0.84764,0.00012,13.1185]
[1780208212722,34.34,73912.67,0.0,0.84764,0.00012,13.1185]
[1780208216123,34.34,73912.71,0.0,0.84764,0.00012,13.11847]
[1780208216225,34.34,73912.71,0.0,0.84764,0.00012,13.11847]
[1780208216326,34.34,73912.68,0.0,0.84763,0.00012,13.11884]
[1780208222045,34.34,73912.87,0.0,0.84765,0.00012,13.11786]
[1780208229473,34.34,73912.45,0.0,0.84759,0.00012,13.12122]
[1780208229616,34.34,73912.49,0.0,0.84759,0.00012,13.1211]
[1780208229727,34.34,73912.49,0.0,0.84759,0.00012,13.1211]
[1780208229828,34.34,73912.49,0.0,0.84759,0.00012,13.12124]
[1780208235652,34.35,73912.7,0.0,0.84761,0.00012,13.12023]
[1780208243708,34.35,73912.67,0.0,0.84759,0.00012,13.12101]
[1780208245720,34.35,73912.67,0.0,0.84759,0.00012,13.12101]
[1780208245970,34.35,73912.67,0.0,0.84759,0.00012,13.12101]
[1780208257806,34.35,73912.7,0.0,0.84762,0.00012,13.11739]
[1780208263793,34.35,73912.45,0.0,0.84758,0.00012,13.11935]
[1780208263849,34.35,73912.45,0.0,0.84758,0.00012,13.11935]
[1780208263978,34.35,73912.45,0.0,0.84758,0.00012,13.11935]
[1780208264077,34.35,73912.45,0.0,0.84758,0.00012,13.11958]
[1780208269890,34.35,73912.4,0.0,0.84757,0.00012,13.1204]
[1780208279963,34.35,73912.4,0.0,0.84755,0.00012,13.1212]
[1780208284998,34.36,73912.77,0.0,0.84759,0.00012,13.11907]
[1780208290033,34.36,73913.31,0.0,0.84765,0.00012,13.1158]
[1780208290923,34.36,73913.31,0.0,0.84765,0.00012,13.1158]
[1780208290975,34.36,73913.31,0.0,0.84765,0.00012,13.1158]
[1780208291040,34.36,73913.15,0.0,0.84763,0.00012,13.11699]
[1780208291622,34.36,73913.15,0.0,0.84763,0.00012,13.11699]
[1780208291720,34.36,73913.15,0.0,0.84763,0.00012,13.11699]
[1780208297082,34.36,73913.09,0.0,0.84761,0.00012,13.11791]
[1780208302117,34.36,73913.07,0.0,0.8476,0.00012,13.11848]
[1780208311180,34.36,73913.11,0.0,0.84763,0.00012,13.1145]
[1780208317222,34.36,73913.2,0.0,0.84763,0.00012,13.11441]
[1780208325278,34.36,73913.2,0.0,0.84762,0.00012,13.11494]
[1780208330313,34.36,73914.02,0.0,0.84772,0.00012,13.10963]
[1780208333820,34.36,73913.22,0.0,0.84762,0.00012,13.11519]
[1780208333979,34.36,73913.22,0.0,0.84762,0.00012,13.11519]
[1780208334082,34.37,73913.22,0.0,0.84762,0.00012,13.11537]
[1780208334635,34.37,73913.22,0.0,0.84762,0.00012,13.11537]
[1780208334721,34.37,73913.22,0.0,0.84762,0.00012,13.11537]
[1780208340383,34.37,73913.44,0.0,0.84764,0.00012,13.11423]
[1780208351460,34.37,73913.96,0.0,0.84769,0.00012,13.11135]
[1780208356582,34.37,73915.03,0.0,0.84782,0.00012,13.1042]
[1780208356724,34.37,73915.28,0.0,0.84785,0.00012,13.10264]
[1780208357310,34.37,73915.28,0.0,0.84785,0.00012,13.10264]
[1780208357477,34.37,73915.28,0.0,0.84785,0.00012,13.10264]
[1780208357502,34.37,73915.23,0.0,0.84784,0.00012,13.10306]
[1780208362191,34.37,73915.06,0.0,0.84781,0.00012,13.10452]
[1780208362223,34.37,73915.06,0.0,0.84781,0.00012,13.10452]
[1780208366817,34.37,73915.15,0.0,0.84782,0.00012,13.10425]
[1780208366975,34.37,73915.15,0.0,0.84782,0.00012,13.10425]
[1780208367530,34.37,73915.15,0.0,0.84782,0.00012,13.10425]
[1780208367572,34.37,73915.11,0.0,0.84781,0.00012,13.1046]
[1780208367725,34.37,73915.11,0.0,0.84781,0.00012,13.1046]
[1780208373614,34.37,73918.58,0.0,0.84827,0.00012,13.07683]
[1780208374841,34.37,73918.58,0.0,0.84827,0.00012,13.07683]
[1780208374973,34.37,73918.58,0.0,0.84827,0.00012,13.07683]
[1780208380663,34.37,73918.51,0.0,0.84825,0.00012,13.07805]
[1780208385698,34.38,73920.16,0.0,0.84844,0.00012,13.06723]
[1780208389321,34.38,73922.39,0.0,0.84871,0.00012,13.05215]
[1780208389477,34.38,73922.39,0.0,0.84871,0.00012,13.05215]
[1780208389479,34.38,73922.39,0.0,0.84871,0.00012,13.05239]
[1780208391456,34.38,73922.47,0.0,0.84872,0.00012,13.05184]
[1780208391479,34.38,73922.47,0.0,0.84872,0.00012,13.05184]
[1780208397783,34.38,73926.5,0.0,0.84919,0.00012,13.02541]
[1780208398967,34.38,73926.5,0.0,0.84919,0.00012,13.02541]
[1780208399220,34.38,73926.5,0.0,0.84919,0.00012,13.02541]
[1780208404833,34.38,73925.57,0.0,0.84905,0.00012,13.033]
[1780208409865,34.38,73925.75,0.0,0.84907,0.00012,13.0322]
[1780208409976,34.38,73925.75,0.0,0.84907,0.00012,13.0322]
[1780208410012,34.38,73925.75,0.0,0.84906,0.00012,13.03248]
[1780208414791,34.39,73925.45,0.0,0.84902,0.00012,13.0351]
[1780208414973,34.39,73925.45,0.0,0.84902,0.00012,13.0351]
[1780208420815,34.39,73926.87,0.0,0.84918,0.00012,13.02622]
[1780208420975,34.39,73926.87,0.0,0.84918,0.00012,13.02622]
[1780208420979,34.39,73926.6,0.0,0.84914,0.00012,13.02822]
[1780208422928,34.39,73926.57,0.0,0.84913,0.00012,13.02857]
[1780208422981,34.39,73926.57,0.0,0.84913,0.00012,13.02857]
[1780208429001,34.39,73926.05,0.0,0.84905,0.00012,13.03312]
[1780208432346,34.39,73925.72,0.0,0.84905,0.00012,13.03119]
[1780208432471,34.39,73925.72,0.0,0.84905,0.00012,13.03119]
[1780208441085,34.4,73925.87,0.0,0.84904,0.00012,13.03155]
[1780208446122,34.4,73926.22,0.0,0.84907,0.00012,13.02987]
[1780208447634,34.4,73926.22,0.0,0.84907,0.00012,13.02987]
[1780208447669,34.4,73926.64,0.0,0.84912,0.00012,13.02713]
[1780208447722,34.4,73926.64,0.0,0.84912,0.00012,13.02713]
[1780208448517,34.4,73926.64,0.0,0.84912,0.00012,13.02713]
[1780208448573,34.4,73926.61,0.0,0.84912,0.00012,13.02749]
[1780208448722,34.4,73926.61,0.0,0.84912,0.00012,13.02749]
[1780208454178,34.4,73926.72,0.0,0.84911,0.00012,13.02761]
[1780208459213,34.4,73926.41,0.0,0.84906,0.00012,13.03043]
[1780208463645,34.4,73926.18,0.0,0.84903,0.00012,13.03241]
[1780208463682,34.4,73925.87,0.0,0.84899,0.00012,13.03467]
[1780208464533,34.4,73925.87,0.0,0.84899,0.00012,13.03467]
[1780208464571,34.4,73925.87,0.0,0.84899,0.00012,13.0348]
[1780208470153,34.41,73926.89,0.0,0.8491,0.00012,13.0285]
[1780208470227,34.41,73926.89,0.0,0.8491,0.00012,13.0285]
[1780208475325,34.41,73927.28,0.0,0.84913,0.00012,13.02664]
[1780208477104,34.41,73927.28,0.0,0.84913,0.00012,13.02664]
[1780208477184,34.41,73927.28,0.0,0.84913,0.00012,13.02664]
[1780208477206,34.41,73927.28,0.0,0.84913,0.00012,13.02691]
[1780208478024,34.41,73927.28,0.0,0.84913,0.00012,13.02691]
[1780208478222,34.41,73927.28,0.0,0.84913,0.00012,13.02691]
[1780208483381,34.41,73927.09,0.0,0.84909,0.00012,13.02901]
[1780208490429,34.41,73927.69,0.0,0.84915,0.00012,13.02583]
[1780208495465,34.41,73927.49,0.0,0.84915,0.00012,13.02341]
[1780208500500,34.42,73927.55,0.0,0.84915,0.00012,13.02366]
[1780208508556,34.42,73927.7,0.0,0.84915,0.00012,13.02368]
[1780208512850,34.42,73928.18,0.0,0.8492,0.00012,13.02079]
[1780208512974,34.42,73928.18,0.0,0.8492,0.00012,13.02079]
[1780208513593,34.42,73928.22,0.0,0.8492,0.00012,13.02078]
[1780208513946,34.42,73928.22,0.0,0.8492,0.00012,13.02078]
[1780208513977,34.42,73928.22,0.0,0.8492,0.00012,13.02078]
[1780208519330,34.42,73928.46,0.0,0.84922,0.00012,13.0194]
[1780208519470,34.42,73928.46,0.0,0.84922,0.00012,13.0194]
[1780208520355,34.42,73928.6,0.0,0.84923,0.00012,13.01898]
[1780208520475,34.42,73928.6,0.0,0.84923,0.00012,13.01898]
[1780208520576,34.42,73928.6,0.0,0.84923,0.00012,13.01912]
[1780208525678,34.42,73930.26,0.0,0.84942,0.00012,13.00845]
[1780208529553,34.42,73929.79,0.0,0.84936,0.00012,13.01182]
[1780208529724,34.42,73929.79,0.0,0.84936,0.00012,13.01182]
[1780208534059,34.43,73929.02,0.0,0.84925,0.00012,13.01809]
[1780208534223,34.43,73929.02,0.0,0.84925,0.00012,13.01809]
[1780208546831,34.43,73928.53,0.0,0.84916,0.00012,13.02328]
[1780208549505,34.43,73927.44,0.0,0.84902,0.00012,13.03088]
[1780208549723,34.43,73927.44,0.0,0.84902,0.00012,13.03088]
[1780208549571,34.43,73927.47,0.0,0.84902,0.00012,13.03094]
[1780208550440,34.43,73927.47,0.0,0.84902,0.00012,13.03094]
[1780208550477,34.43,73927.47,0.0,0.84902,0.00012,13.03094]
[1780208550541,34.43,73927.08,0.0,0.84897,0.00012,13.03374]
[1780208555894,34.44,73927.59,0.0,0.84906,0.00012,13.02641]
[1780208557457,34.44,73927.59,0.0,0.84906,0.00012,13.02641]
[1780208557479,34.44,73927.59,0.0,0.84906,0.00012,13.02641]
[1780208562360,34.44,73927.32,0.0,0.84902,0.00012,13.02889]
[1780208562472,34.44,73927.32,0.0,0.84902,0.00012,13.02889]
[1780208562563,34.44,73927.14,0.0,0.84899,0.00012,13.03037]
[1780208563578,34.44,73927.14,0.0,0.84899,0.00012,13.03037]
[1780208563730,34.44,73927.14,0.0,0.84899,0.00012,13.03037]
[1780208568985,34.44,73927.3,0.0,0.849,0.00012,13.03014]
[1780208573956,34.44,73927.3,0.0,0.84899,0.00012,13.03062]
[1780208573973,34.44,73927.3,0.0,0.84899,0.00012,13.03062]
[1780208574739,34.44,73927.3,0.0,0.84899,0.00012,13.03073]
[1780208574936,34.44,73927.3,0.0,0.84899,0.00012,13.03073]
[1780208574978,34.44,73927.3,0.0,0.84899,0.00012,13.03073]
[1780208581070,34.44,73927.36,0.0,0.84898,0.00012,13.03105]
[1780208583347,34.44,73927.44,0.0,0.84899,0.00012,13.0306]
[1780208583471,34.44,73927.44,0.0,0.84899,0.00012,13.0306]
[1780208583552,34.44,73927.31,0.0,0.84897,0.00012,13.03158]
[1780208584558,34.44,73927.31,0.0,0.84897,0.00012,13.03158]
[1780208584730,34.44,73927.31,0.0,0.84897,0.00012,13.03158]
[1780208589609,34.44,73929.16,0.0,0.84919,0.00012,13.0194]
[1780208589725,34.44,73929.16,0.0,0.84919,0.00012,13.0194]
[1780208595169,34.45,73929.61,0.0,0.84923,0.00012,13.01718]
[1780208608260,34.45,73929.25,0.0,0.84916,0.00012,13.02123]
[1780208620345,34.45,73929.26,0.0,0.84917,0.00012,13.01821]
[1780208625380,34.46,73929.37,0.0,0.84917,0.00012,13.01819]
[1780208630415,34.46,73929.02,0.0,0.84912,0.00012,13.02134]
[1780208639375,34.46,73928.97,0.0,0.84911,0.00012,13.02183]
[1780208639473,34.46,73928.97,0.0,0.84911,0.00012,13.02183]
[1780208639483,34.46,73929.4,0.0,0.84914,0.00012,13.02012]
[1780208641015,34.46,73929.73,0.0,0.84918,0.00012,13.01803]
[1780208641224,34.46,73929.73,0.0,0.84918,0.00012,13.01803]
[1780208641871,34.46,73929.73,0.0,0.84918,0.00012,13.01803]
[1780208641891,34.46,73934.13,0.0,0.84971,0.00012,12.98811]
[1780208641976,34.46,73934.13,0.0,0.84971,0.00012,12.98811]
[1780208644644,34.46,73936.92,0.0,0.85004,0.00012,12.96948]
[1780208644728,34.46,73936.92,0.0,0.85004,0.00012,12.96948]
[1780208647339,34.47,73936.72,0.0,0.85,0.00012,12.97156]
[1780208647472,34.47,73936.72,0.0,0.85,0.00012,12.97156]
[1780208647539,34.47,73936.82,0.0,0.85001,0.00012,12.97112]
[1780208648307,34.47,73936.82,0.0,0.85001,0.00012,12.97112]
[1780208648475,34.47,73936.82,0.0,0.85001,0.00012,12.97112]
[1780208657609,34.47,73937.19,0.0,0.85002,0.00012,12.97102]
[1780208662644,34.48,73937.14,0.0,0.84999,0.00012,12.97262]
[1780208670700,34.48,73938.57,0.0,0.85013,0.00012,12.96486]
[1780208671140,34.48,73938.57,0.0,0.85013,0.00012,12.96486]
[1780208671219,34.48,73938.57,0.0,0.85013,0.00012,12.96486]
[1780208671707,34.48,73937.71,0.0,0.85006,0.00012,12.96654]
[1780208674097,34.48,73937.32,0.0,0.85,0.00012,12.96973]
[1780208674223,34.48,73937.32,0.0,0.85,0.00012,12.96973]
[1780208682638,34.49,73937.21,0.0,0.84996,0.00012,12.97179]
[1780208683476,34.49,73935.42,0.0,0.84973,0.00012,12.98506]
[1780208683791,34.49,73930.95,0.0,0.84918,0.00012,13.01584]
[1780208684697,34.49,73930.95,0.0,0.84918,0.00012,13.01584]
[1780208684728,34.49,73930.95,0.0,0.84918,0.00012,13.01584]
[1780208686899,34.49,73930.41,0.0,0.84911,0.00012,13.01973]
[1780208686970,34.49,73930.34,0.0,0.84909,0.00012,13.02061]
[1780208693862,34.49,73929.29,0.0,0.84894,0.00012,13.02916]
[1780208694558,34.49,73929.29,0.0,0.84894,0.00012,13.02916]
[1780208694727,34.49,73929.29,0.0,0.84894,0.00012,13.02916]
[1780208695107,34.49,73928.96,0.0,0.8489,0.00012,13.03161]
[1780208695225,34.49,73928.96,0.0,0.8489,0.00012,13.03161]
[1780208695876,34.5,73928.14,0.0,0.8488,0.00012,13.03741]
[1780208700911,34.5,73928.26,0.0,0.84879,0.00012,13.03752]
[1780208705946,34.5,73927.49,0.0,0.84869,0.00012,13.04356]
[1780208715786,34.5,73927.69,0.0,0.8487,0.00012,13.04265]
[1780208715981,34.5,73927.68,0.0,0.8487,0.00012,13.04282]
[1780208728101,34.5,73928.16,0.0,0.84876,0.00012,13.03949]
[1780208736923,34.5,73928.76,0.0,0.84887,0.00012,13.03089]
[1780208736976,34.5,73928.76,0.0,0.84887,0.00012,13.03089]
[1780208739082,34.5,73929.48,0.0,0.84896,0.00012,13.02593]
[1780208739223,34.5,73929.48,0.0,0.84896,0.00012,13.02593]
[1780208739324,34.5,73929.48,0.0,0.84896,0.00012,13.02595]
[1780208745224,34.5,73928.44,0.0,0.84883,0.00012,13.03314]
[1780208746114,34.5,73928.44,0.0,0.84883,0.00012,13.03314]
[1780208746230,34.5,73928.44,0.0,0.84883,0.00012,13.03314]
[1780208752273,34.5,73928.43,0.0,0.84883,0.00012,13.03335]
[1780208757308,34.5,73928.71,0.0,0.84886,0.00012,13.0316]
[1780208762343,34.5,73928.46,0.0,0.84883,0.00012,13.03351]
[1780208764123,34.5,73928.07,0.0,0.84878,0.00012,13.03622]
[1780208764221,34.5,73928.07,0.0,0.84878,0.00012,13.03622]
[1780208765098,34.5,73926.61,0.0,0.8486,0.00012,13.04623]
[1780208765221,34.5,73926.61,0.0,0.8486,0.00012,13.04623]
[1780208765364,34.5,73925.99,0.0,0.84852,0.00012,13.0505]
[1780208770598,34.5,73925.7,0.0,0.84848,0.00012,13.05257]
[1780208770720,34.5,73925.7,0.0,0.84848,0.00012,13.05257]
[1780208776444,34.5,73924.94,0.0,0.84839,0.00012,13.05783]
[1780208777188,34.5,73924.94,0.0,0.84839,0.00012,13.05783]
[1780208777220,34.5,73924.94,0.0,0.84839,0.00012,13.05783]
[1780208777407,34.5,73924.94,0.0,0.84839,0.00012,13.05783]
[1780208777473,34.5,73924.94,0.0,0.84839,0.00012,13.05783]
[1780208777574,34.5,73925.02,0.0,0.8484,0.00012,13.05728]
[1780208783493,34.5,73925.36,0.0,0.84844,0.00012,13.05489]
[1780208788528,34.5,73925.05,0.0,0.84841,0.00012,13.05694]
[1780208792964,34.5,73925.72,0.0,0.84853,0.00012,13.04785]
[1780208792981,34.5,73925.72,0.0,0.84853,0.00012,13.04785]
[1780208806654,34.5,73925.41,0.0,0.84849,0.00012,13.04975]
[1780208808543,34.5,73925.41,0.0,0.84849,0.00012,13.04975]
[1780208808725,34.5,73925.41,0.0,0.84849,0.00012,13.04975]
[1780208809462,34.5,73925.41,0.0,0.8485,0.00012,13.04972]
[1780208809479,34.5,73925.41,0.0,0.8485,0.00012,13.04972]
[1780208809675,34.5,73925.43,0.0,0.8485,0.00012,13.04957]
[1780208814710,34.5,73922.62,0.0,0.84816,0.00012,13.06864]
[1780208815479,34.5,73922.62,0.0,0.84816,0.00012,13.06864]
[1780208815727,34.5,73922.62,0.0,0.84816,0.00012,13.06864]
[1780208821758,34.5,73922.2,0.0,0.84811,0.00012,13.07118]
[1780208826794,34.5,73919.69,0.0,0.84781,0.00012,13.08805]
[1780208827925,34.5,73919.69,0.0,0.84781,0.00012,13.08805]
[1780208827980,34.5,73919.69,0.0,0.84781,0.00012,13.08805]
[1780208829298,34.5,73915.01,0.0,0.84724,0.00012,13.11982]
[1780208829472,34.5,73915.01,0.0,0.84724,0.00012,13.11982]
[1780208829573,34.5,73915.01,0.0,0.84724,0.00012,13.1197]
[1780208835008,34.5,73914.97,0.0,0.84724,0.00012,13.11946]
[1780208835221,34.5,73914.27,0.0,0.84716,0.00012,13.12411]
[1780208840843,34.5,73914.28,0.0,0.84717,0.00012,13.12326]
[1780208840974,34.5,73914.28,0.0,0.84717,0.00012,13.12326]
[1780208841943,34.5,73914.82,0.0,0.84724,0.00012,13.11941]
[1780208841976,34.5,73914.82,0.0,0.84724,0.00012,13.11941]
[1780208842009,34.49,73914.41,0.0,0.84719,0.00012,13.12205]
[1780208844920,34.49,73914.87,0.0,0.84726,0.00012,13.11841]
[1780208847941,34.49,73914.43,0.0,0.84721,0.00012,13.12091]
[1780208849757,34.49,73914.11,0.0,0.84718,0.00012,13.12304]
[1780208849975,34.49,73914.11,0.0,0.84718,0.00012,13.12304]
[1780208856661,34.49,73914.0,0.0,0.84721,0.00012,13.11905]
[1780208856722,34.49,73914.0,0.0,0.84721,0.00012,13.11905]
[1780208858150,34.49,73913.72,0.0,0.84718,0.00012,13.1207]
[1780208858222,34.49,73913.72,0.0,0.84718,0.00012,13.1207]
[1780208859018,34.49,73913.79,0.0,0.84719,0.00012,13.11997]
[1780208863597,34.49,73913.72,0.0,0.84719,0.00012,13.11971]
[1780208863724,34.49,73913.72,0.0,0.84719,0.00012,13.11971]
[1780208869088,34.49,73914.72,0.0,0.84734,0.00012,13.1119]
[1780208874124,34.48,73915.1,0.0,0.84739,0.00012,13.10857]
[1780208880166,34.48,73915.33,0.0,0.84744,0.00012,13.10618]
[1780208885923,34.48,73915.52,0.0,0.84747,0.00012,13.10436]
[1780208885971,34.48,73915.52,0.0,0.84747,0.00012,13.10436]
[1780208889467,34.48,73917.96,0.0,0.84778,0.00012,13.08721]
[1780208889721,34.48,73917.96,0.0,0.84778,0.00012,13.08721]
[1780208889821,34.48,73918.36,0.0,0.84783,0.00012,13.08427]
[1780208891921,34.48,73918.06,0.0,0.84779,0.00012,13.08632]
[1780208891977,34.48,73918.06,0.0,0.84779,0.00012,13.08632]
[1780208893257,34.48,73923.67,0.0,0.84849,0.00012,13.0477]
[1780208899123,34.48,73925.44,0.0,0.84871,0.00012,13.03547]
[1780208899223,34.48,73926.05,0.0,0.84878,0.00012,13.03125]
[1780208900903,34.48,73926.22,0.0,0.84881,0.00012,13.02986]
[1780208900983,34.48,73926.22,0.0,0.84881,0.00012,13.02986]
[1780208901000,34.48,73926.22,0.0,0.84881,0.00012,13.02975]
[1780208907356,34.47,73927.08,0.0,0.84893,0.00012,13.02319]
[1780208909579,34.47,73927.08,0.0,0.84893,0.00012,13.02319]
[1780208909722,34.47,73927.08,0.0,0.84893,0.00012,13.02319]
[1780208913529,34.47,73927.01,0.0,0.84897,0.00012,13.01857]
[1780208913722,34.47,73927.01,0.0,0.84897,0.00012,13.01857]
[1780208913823,34.47,73927.56,0.0,0.84904,0.00012,13.01471]
[1780208919447,34.47,73928.52,0.0,0.84916,0.00012,13.00761]
[1780208924534,34.47,73929.6,0.0,0.8493,0.00012,12.99986]
[1780208924722,34.47,73929.6,0.0,0.8493,0.00012,12.99986]
[1780208929724,34.47,73930.34,0.0,0.8494,0.00012,12.99454]
[1780208929973,34.47,73930.34,0.0,0.8494,0.00012,12.99454]
[1780208930512,34.47,73929.69,0.0,0.84931,0.00012,12.99911]
[1780208930726,34.47,73929.69,0.0,0.84931,0.00012,12.99911]
[1780208930734,34.47,73929.75,0.0,0.84932,0.00012,12.99881]
[1780208936565,34.47,73929.83,0.0,0.84932,0.00012,12.99896]
[1780208942925,34.47,73929.92,0.0,0.84932,0.00012,12.99868]
[1780208942971,34.47,73929.92,0.0,0.84932,0.00012,12.99868]
[1780208948654,34.48,73933.11,0.0,0.84969,0.00012,12.97793]
[1780208950916,34.48,73933.11,0.0,0.84969,0.00012,12.97793]
[1780208950970,34.48,73933.11,0.0,0.84969,0.00012,12.97793]
[1780208951675,34.48,73926.13,0.0,0.84884,0.00012,13.02597]
[1780208953646,34.48,73924.86,0.0,0.84868,0.00012,13.0347]
[1780208953733,34.48,73924.86,0.0,0.84868,0.00012,13.0347]
[1780208953797,34.48,73924.38,0.0,0.84862,0.00012,13.03802]
[1780208958968,34.48,73924.74,0.0,0.84866,0.00012,13.0357]
[1780208965773,34.48,73926.2,0.0,0.84883,0.00012,13.02618]
[1780208968128,34.48,73926.64,0.0,0.84888,0.00012,13.02325]
[1780208968229,34.48,73926.64,0.0,0.84888,0.00012,13.02325]
[1780208968176,34.48,73926.71,0.0,0.84889,0.00012,13.02286]
[1780208973829,34.48,73928.89,0.0,0.84919,0.00012,13.00405]
[1780208978864,34.48,73928.94,0.0,0.84918,0.00012,13.00429]
[1780208983899,34.48,73929.63,0.0,0.84926,0.00012,13.00019]
[1780208988933,34.49,73931.18,0.0,0.84943,0.00012,12.99029]
[1780208994976,34.49,73930.63,0.0,0.84935,0.00012,12.99494]
[1780208997997,34.49,73925.4,0.0,0.84871,0.00012,13.03107]
[1780209000021,34.49,73918.82,0.0,0.8479,0.00012,13.07622]
[1780209005047,34.49,73915.43,0.0,0.84748,0.00012,13.09945]
[1780209007185,34.49,73915.43,0.0,0.84748,0.00012,13.09945]
[1780209009483,34.49,73918.82,0.0,0.8479,0.00012,13.07627]
[1780209015118,34.49,73921.85,0.0,0.84826,0.00012,13.0557]
[1780209015798,34.49,73921.85,0.0,0.84826,0.00012,13.0557]
[1780209015846,34.49,73921.85,0.0,0.84826,0.00012,13.0557]
[1780209015972,34.49,73921.85,0.0,0.84826,0.00012,13.0557]
[1780209016125,34.49,73922.18,0.0,0.8483,0.00012,13.05349]
[1780209026195,34.49,73926.51,0.0,0.84883,0.00012,13.0244]
[1780209028209,34.49,73930.93,0.0,0.84936,0.00012,12.9944]
[1780209029841,34.49,73931.19,0.0,0.84939,0.00012,12.99275]
[1780209029944,34.49,73931.19,0.0,0.84939,0.00012,12.99275]
[1780209029977,34.49,73931.19,0.0,0.84939,0.00012,12.99275]
[1780209030223,34.49,73930.83,0.0,0.84935,0.00012,12.99534]
[1780209035257,34.49,73931.07,0.0,0.8494,0.00012,12.9899]
[1780209040294,34.5,73931.71,0.0,0.84947,0.00012,12.98621]
[1780209041366,34.5,73932.95,0.0,0.84962,0.00012,12.97788]
[1780209041478,34.5,73932.95,0.0,0.84962,0.00012,12.97788]
[1780209041761,34.5,73932.95,0.0,0.84962,0.00012,12.97788]
[1780209041970,34.5,73932.95,0.0,0.84962,0.00012,12.97788]
[1780209042308,34.5,73932.97,0.0,0.84962,0.00012,12.97788]
[1780209045077,34.5,73932.97,0.0,0.84961,0.00012,12.97818]
[1780209045224,34.5,73932.97,0.0,0.84961,0.00012,12.97818]
[1780209050839,34.5,73931.87,0.0,0.84946,0.00012,12.98656]
[1780209050977,34.5,73931.87,0.0,0.84946,0.00012,12.98656]
[1780209051141,34.5,73931.87,0.0,0.84946,0.00012,12.98656]
[1780209051221,34.5,73931.87,0.0,0.84946,0.00012,12.98656]
[1780209051194,34.5,73931.22,0.0,0.84938,0.00012,12.99134]
[1780209054581,34.5,73932.44,0.0,0.84952,0.00012,12.9833]
[1780209054725,34.5,73932.44,0.0,0.84952,0.00012,12.9833]
[1780209056463,34.5,73932.64,0.0,0.84954,0.00012,12.98223]
[1780209056476,34.5,73932.64,0.0,0.84954,0.00012,12.98223]
[1780209056561,34.5,73933.74,0.0,0.84967,0.00012,12.97503]
[1780209062451,34.5,73934.14,0.0,0.8497,0.00012,12.97315]
[1780209064044,34.5,73934.14,0.0,0.8497,0.00012,12.97315]
[1780209064223,34.5,73934.14,0.0,0.8497,0.00012,12.97315]
[1780209067392,34.51,73934.8,0.0,0.84977,0.00012,12.96957]
[1780209067474,34.51,73934.8,0.0,0.84977,0.00012,12.96957]
[1780209068493,34.51,73938.54,0.0,0.85022,0.00012,12.94423]
[1780209069500,34.51,73947.42,0.0,0.85129,0.00012,12.8838]
[1780209070507,34.51,73948.71,0.0,0.85144,0.00012,12.87554]
[1780209073644,34.51,73949.47,0.0,0.85152,0.00012,12.87101]
[1780209073729,34.51,73949.47,0.0,0.85152,0.00012,12.87101]
[1780209073798,34.51,73949.48,0.0,0.85151,0.00012,12.87128]
[1780209074369,34.51,73949.48,0.0,0.85151,0.00012,12.87128]
[1780209074473,34.51,73949.48,0.0,0.85151,0.00012,12.87128]
[1780209078563,34.52,73953.62,0.0,0.85198,0.00012,12.84477]
[1780209084834,34.52,73953.26,0.0,0.85193,0.00012,12.84792]
[1780209084975,34.52,73953.26,0.0,0.85193,0.00012,12.84792]
[1780209085031,34.52,73954.71,0.0,0.85209,0.00012,12.8387]
[1780209086885,34.52,73956.55,0.0,0.85231,0.00012,12.8262]
[1780209086970,34.52,73956.55,0.0,0.85231,0.00012,12.8262]
[1780209091175,34.52,73959.79,0.0,0.8527,0.00012,12.80416]
[1780209091226,34.52,73959.79,0.0,0.8527,0.00012,12.80416]
[1780209091282,34.52,73959.78,0.0,0.85274,0.00012,12.79974]
[1780209091496,34.52,73959.78,0.0,0.85274,0.00012,12.79974]
[1780209091723,34.52,73959.78,0.0,0.85274,0.00012,12.79974]
[1780209094089,34.52,73956.21,0.0,0.85231,0.00012,12.82405]
[1780209094221,34.52,73956.21,0.0,0.85231,0.00012,12.82405]
[1780209099048,34.52,73956.19,0.0,0.85231,0.00012,12.82397]
[1780209099226,34.52,73956.19,0.0,0.85231,0.00012,12.82397]
[1780209099251,34.52,73954.86,0.0,0.85215,0.00012,12.833]
[1780209099447,34.52,73954.86,0.0,0.85215,0.00012,12.833]
[1780209099479,34.52,73954.86,0.0,0.85215,0.00012,12.833]
[1780209100393,34.52,73953.19,0.0,0.85195,0.00012,12.84434]
[1780209100475,34.52,73953.19,0.0,0.85195,0.00012,12.84434]
[1780209105771,34.52,73953.27,0.0,0.85197,0.00012,12.84332]
[1780209110583,34.52,73954.53,0.0,0.85213,0.00012,12.8344]
[1780209110725,34.52,73954.53,0.0,0.85213,0.00012,12.8344]
[1780209110823,34.52,73954.53,0.0,0.85213,0.00012,12.83432]
[1780209111395,34.52,73954.53,0.0,0.85213,0.00012,12.83432]
[1780209111478,34.52,73954.53,0.0,0.85213,0.00012,12.83432]
[1780209116848,34.52,73953.34,0.0,0.85199,0.00012,12.84195]
[1780209122890,34.51,73953.12,0.0,0.85198,0.00012,12.84293]
[1780209126727,34.51,73953.99,0.0,0.85209,0.00012,12.83677]
[1780209126978,34.51,73953.99,0.0,0.85209,0.00012,12.83677]
[1780209127030,34.51,73953.48,0.0,0.85203,0.00012,12.84017]
[1780209127529,34.51,73953.48,0.0,0.85203,0.00012,12.84017]
[1780209127723,34.51,73953.48,0.0,0.85203,0.00012,12.84017]
[1780209130905,34.51,73953.33,0.0,0.85201,0.00012,12.84096]
[1780209130979,34.51,73953.33,0.0,0.85201,0.00012,12.84096]
[1780209134958,34.51,73958.53,0.0,0.85264,0.00012,12.80531]
[1780209134973,34.51,73958.53,0.0,0.85264,0.00012,12.80531]
[1780209135133,34.51,73958.53,0.0,0.85264,0.00012,12.80531]
[1780209135222,34.51,73958.53,0.0,0.85264,0.00012,12.80531]
[1780209135234,34.51,73959.26,0.0,0.85273,0.00012,12.80031]
[1780209138921,34.51,73959.24,0.0,0.85273,0.00012,12.80041]
[1780209138972,34.51,73959.24,0.0,0.85273,0.00012,12.80041]
[1780209142939,34.51,73956.88,0.0,0.85244,0.00012,12.81649]
[1780209142991,34.51,73956.88,0.0,0.85244,0.00012,12.81649]
[1780209143032,34.51,73957.68,0.0,0.85254,0.00012,12.81101]
[1780209144083,34.51,73957.68,0.0,0.85254,0.00012,12.81101]
[1780209144225,34.51,73957.68,0.0,0.85254,0.00012,12.81101]
[1780209150061,34.51,73959.2,0.0,0.85272,0.00012,12.8005]
[1780209150227,34.51,73959.2,0.0,0.85272,0.00012,12.8005]
[1780209150233,34.51,73959.59,0.0,0.85277,0.00012,12.79782]
[1780209151054,34.51,73959.59,0.0,0.85277,0.00012,12.79782]
[1780209151222,34.51,73959.59,0.0,0.85277,0.00012,12.79782]
[1780209156892,34.51,73958.74,0.0,0.85271,0.00012,12.7991]
[1780209156977,34.51,73958.74,0.0,0.85271,0.00012,12.7991]
[1780209157130,34.51,73959.19,0.0,0.85276,0.00012,12.79602]
[1780209157482,34.51,73959.19,0.0,0.85276,0.00012,12.79602]
[1780209157723,34.51,73959.19,0.0,0.85276,0.00012,12.79602]
[1780209161002,34.51,73962.17,0.0,0.85312,0.00012,12.77569]
[1780209161231,34.51,73962.17,0.0,0.85312,0.00012,12.77569]
[1780209162280,34.51,73963.02,0.0,0.85322,0.00012,12.76991]
[1780209162395,34.51,73965.38,0.0,0.85351,0.00012,12.75384]
[1780209162474,34.51,73965.38,0.0,0.85351,0.00012,12.75384]
[1780209163172,34.51,73966.3,0.0,0.85361,0.00012,12.74762]
[1780209163815,34.51,73966.3,0.0,0.85361,0.00012,12.74762]
[1780209163975,34.51,73966.3,0.0,0.85361,0.00012,12.74762]
[1780209171080,34.51,73966.39,0.0,0.85362,0.00012,12.7473]
[1780209171223,34.51,73966.39,0.0,0.85362,0.00012,12.7473]
[1780209174134,34.51,73965.19,0.0,0.85347,0.00012,12.75576]
[1780209174222,34.51,73965.19,0.0,0.85347,0.00012,12.75576]
[1780209174249,34.51,73965.91,0.0,0.85356,0.00012,12.75089]
[1780209176392,34.51,73966.5,0.0,0.85363,0.00012,12.74692]
[1780209176472,34.51,73966.5,0.0,0.85363,0.00012,12.74692]
[1780209178277,34.51,73971.39,0.0,0.85421,0.00012,12.71373]
[1780209180748,34.51,73973.1,0.0,0.85441,0.00012,12.70228]
[1780209180978,34.51,73973.1,0.0,0.85441,0.00012,12.70228]
[1780209181670,34.51,73973.14,0.0,0.85441,0.00012,12.70213]
[1780209181724,34.51,73973.14,0.0,0.85441,0.00012,12.70213]
[1780209182305,34.51,73973.41,0.0,0.85444,0.00012,12.7004]
[1780209187340,34.52,73975.87,0.0,0.85472,0.00012,12.68425]
[1780209192375,34.52,73983.34,0.0,0.8556,0.00012,12.63378]
[1780209194420,34.52,73983.99,0.0,0.85568,0.00012,12.62926]
[1780209194477,34.52,73984.16,0.0,0.8557,0.00012,12.62801]
[1780209198417,34.52,73987.91,0.0,0.85615,0.00012,12.60199]
[1780209199783,34.52,73989.67,0.0,0.85637,0.00012,12.58979]
[1780209199976,34.52,73989.67,0.0,0.85637,0.00012,12.58979]
[1780209200431,34.51,73990.98,0.0,0.85652,0.00012,12.58067]
[1780209201632,34.51,73991.1,0.0,0.85654,0.00012,12.57967]
[1780209201720,34.51,73991.1,0.0,0.85654,0.00012,12.57967]
[1780209207980,34.51,73993.01,0.0,0.85678,0.00012,12.56582]
[1780209208227,34.51,73993.01,0.0,0.85678,0.00012,12.56582]
[1780209208318,34.51,73993.01,0.0,0.85679,0.00012,12.5655]
[1780209209919,34.51,73992.93,0.0,0.85678,0.00012,12.56604]
[1780209209978,34.51,73992.93,0.0,0.85678,0.00012,12.56604]
[1780209212475,34.51,73992.89,0.0,0.85678,0.00012,12.566]
[1780209212723,34.51,73992.86,0.0,0.85682,0.00012,12.56158]
[1780209216543,34.51,73997.1,0.0,0.85733,0.00012,12.53193]
[1780209217817,34.51,73997.1,0.0,0.85733,0.00012,12.53193]
[1780209217971,34.51,73997.1,0.0,0.85733,0.00012,12.53193]
[1780209218073,34.51,73996.77,0.0,0.85729,0.00012,12.53393]
[1780209220354,34.51,73996.74,0.0,0.85729,0.00012,12.53413]
[1780209220474,34.51,73996.74,0.0,0.85729,0.00012,12.53413]
[1780209225606,34.51,73999.2,0.0,0.85759,0.00012,12.51663]
[1780209232654,34.5,73999.48,0.0,0.85764,0.00012,12.514]
[1780209239258,34.5,74000.28,0.0,0.85774,0.00012,12.50821]
[1780209239480,34.5,74000.28,0.0,0.85774,0.00012,12.50821]
[1780209239325,34.5,74000.28,0.0,0.85774,0.00012,12.50804]
[1780209239704,34.5,74000.42,0.0,0.85776,0.00012,12.50701]
[1780209241471,34.5,74000.42,0.0,0.85776,0.00012,12.50701]
[1780209241731,34.5,74000.42,0.0,0.85776,0.00012,12.50692]
[1780209242739,34.5,73987.93,0.0,0.85629,0.00012,12.59184]
[1780209243746,34.5,73985.77,0.0,0.85604,0.00012,12.60636]
[1780209244874,34.5,73985.77,0.0,0.85604,0.00012,12.60636]
[1780209244972,34.5,73985.77,0.0,0.85604,0.00012,12.60636]
[1780209245998,34.5,73983.52,0.0,0.85578,0.00012,12.62148]
[1780209246221,34.5,73983.52,0.0,0.85578,0.00012,12.62148]
[1780209246293,34.5,73982.23,0.0,0.85563,0.00012,12.63004]
[1780209249788,34.5,73975.89,0.0,0.85489,0.00012,12.67228]
[1780209250795,34.5,73972.76,0.0,0.85452,0.00012,12.69342]
[1780209253915,34.5,73972.55,0.0,0.8545,0.00012,12.69439]
[1780209253974,34.5,73972.55,0.0,0.8545,0.00012,12.69439]
[1780209259858,34.49,73974.65,0.0,0.85478,0.00012,12.67839]
[1780209264083,34.49,73972.74,0.0,0.85457,0.00012,12.69058]
[1780209264222,34.49,73972.74,0.0,0.85457,0.00012,12.69058]
[1780209264307,34.49,73972.74,0.0,0.85458,0.00012,12.69029]
[1780209266167,34.49,73972.74,0.0,0.85458,0.00012,12.69029]
[1780209266225,34.49,73972.74,0.0,0.85458,0.00012,12.69029]
[1780209271942,34.48,73974.74,0.0,0.85489,0.00012,12.66986]
[1780209273161,34.48,73974.74,0.0,0.85489,0.00012,12.66986]
[1780209273220,34.48,73974.74,0.0,0.85489,0.00012,12.66986]
[1780209273373,34.48,73975.58,0.0,0.855,0.00012,12.66385]
[1780209275161,34.48,73975.22,0.0,0.85496,0.00012,12.66605]
[1780209275227,34.48,73975.22,0.0,0.85496,0.00012,12.66605]
[1780209283025,34.48,73975.25,0.0,0.855,0.00012,12.66347]
[1780209289068,34.47,73975.29,0.0,0.85504,0.00012,12.6615]
[1780209290172,34.47,73975.29,0.0,0.85504,0.00012,12.6615]
[1780209290222,34.47,73975.29,0.0,0.85504,0.00012,12.6615]
[1780209290449,34.47,73974.76,0.0,0.85498,0.00012,12.66484]
[1780209292382,34.47,73974.49,0.0,0.85495,0.00012,12.66639]
[1780209292481,34.47,73974.49,0.0,0.85495,0.00012,12.66639]
[1780209295196,34.47,73974.63,0.0,0.85498,0.00012,12.66486]
[1780209302159,34.46,73974.83,0.0,0.85504,0.00012,12.66095]
[1780209304720,34.46,73974.83,0.0,0.85504,0.00012,12.66095]
[1780209304974,34.46,73974.83,0.0,0.85504,0.00012,12.66095]
[1780209315252,34.45,73975.14,0.0,0.85514,0.00012,12.65552]
[1780209317433,34.45,73975.17,0.0,0.85515,0.00012,12.65506]
[1780209317475,34.45,73975.17,0.0,0.85515,0.00012,12.65506]
[1780209323308,34.45,73974.88,0.0,0.85514,0.00012,12.65514]
[1780209326539,34.45,73975.25,0.0,0.8552,0.00012,12.65208]
[1780209326727,34.45,73975.25,0.0,0.8552,0.00012,12.65181]
[1780209331364,34.44,73965.03,0.0,0.85404,0.00012,12.71583]
[1780209332371,34.44,73960.99,0.0,0.85357,0.00012,12.74308]
[1780209333193,34.44,73960.99,0.0,0.85357,0.00012,12.74308]
[1780209333225,34.44,73960.99,0.0,0.85357,0.00012,12.74308]
[1780209338413,34.44,73959.87,0.0,0.85347,0.00012,12.74849]
[1780209345174,34.43,73959.44,0.0,0.85344,0.00012,12.74991]
[1780209345225,34.43,73959.44,0.0,0.85344,0.00012,12.74991]
[1780209351504,34.42,73958.73,0.0,0.85342,0.00012,12.75119]
[1780209351808,34.42,73958.73,0.0,0.85342,0.00012,12.75119]
[1780209351971,34.42,73958.73,0.0,0.85342,0.00012,12.75119]
[1780209352511,34.42,73958.74,0.0,0.85343,0.00012,12.75072]
[1780209354119,34.42,73958.6,0.0,0.85342,0.00012,12.75127]
[1780209354230,34.42,73958.6,0.0,0.85342,0.00012,12.75127]
[1780209359560,34.42,73956.57,0.0,0.85322,0.00012,12.76273]
[1780209363321,34.41,73955.99,0.0,0.85317,0.00012,12.76538]
[1780209363471,34.41,73955.99,0.0,0.85317,0.00012,12.76538]
[1780209371644,34.4,73956.13,0.0,0.85325,0.00012,12.76043]
[1780209377286,34.4,73955.96,0.0,0.85326,0.00012,12.7598]
[1780209377485,34.4,73955.96,0.0,0.85326,0.00012,12.7598]
[1780209377560,34.4,73955.96,0.0,0.85328,0.00012,12.75889]
[1780209380000,34.4,73955.93,0.0,0.85328,0.00012,12.75865]
[1780209380113,34.4,73955.93,0.0,0.85328,0.00012,12.75865]
[1780209380222,34.4,73955.93,0.0,0.85328,0.00012,12.75865]
[1780209380321,34.39,73956.5,0.0,0.85337,0.00012,12.75384]
[1780209385138,34.39,73957.69,0.0,0.85353,0.00012,12.74434]
[1780209385231,34.39,73957.69,0.0,0.85353,0.00012,12.74434]
[1780209385616,34.39,73957.69,0.0,0.85353,0.00012,12.74434]
[1780209385724,34.39,73959.49,0.0,0.85377,0.00012,12.73113]
[1780209385821,34.39,73959.57,0.0,0.85378,0.00012,12.73017]
[1780209389771,34.38,73964.57,0.0,0.8544,0.00012,12.69471]
[1780209390790,34.38,73964.57,0.0,0.8544,0.00012,12.69471]
[1780209390979,34.38,73964.57,0.0,0.8544,0.00012,12.69471]
[1780209391067,34.38,73969.63,0.0,0.85506,0.00012,12.65486]
[1780209395500,34.38,73972.56,0.0,0.85542,0.00012,12.63421]
[1780209395724,34.38,73972.94,0.0,0.85547,0.00012,12.63105]
[1780209395992,34.38,73972.94,0.0,0.85547,0.00012,12.63105]
[1780209396219,34.38,73972.94,0.0,0.85547,0.00012,12.63105]
[1780209396321,34.38,73973.81,0.0,0.85558,0.00012,12.62482]
[1780209400848,34.37,73978.67,0.0,0.85618,0.00012,12.59028]
[1780209401975,34.37,73978.67,0.0,0.85618,0.00012,12.59028]
[1780209402222,34.37,73978.67,0.0,0.85618,0.00012,12.59028]
[1780209404876,34.37,73972.13,0.0,0.85542,0.00012,12.63417]
[1780209406055,34.37,73972.13,0.0,0.85542,0.00012,12.63417]
[1780209406222,34.37,73972.13,0.0,0.85542,0.00012,12.63417]
[1780209406275,34.37,73969.38,0.0,0.8551,0.00012,12.65271]
[1780209412932,34.37,73969.1,0.0,0.8551,0.00012,12.65248]
[1780209414313,34.37,73969.1,0.0,0.8551,0.00012,12.65248]
[1780209414474,34.37,73969.1,0.0,0.8551,0.00012,12.65248]
[1780209421546,34.36,73969.27,0.0,0.85515,0.00012,12.64975]
[1780209421724,34.36,73968.79,0.0,0.8551,0.00012,12.65211]
[1780209422865,34.36,73968.79,0.0,0.8551,0.00012,12.65211]
[1780209422973,34.36,73968.79,0.0,0.8551,0.00012,12.65211]
[1780209423002,34.36,73968.83,0.0,0.85512,0.00012,12.65122]
[1780209428039,34.35,73968.69,0.0,0.85513,0.00012,12.65062]
[1780209435090,34.35,73970.84,0.0,0.85542,0.00012,12.63373]
[1780209436588,34.35,73970.84,0.0,0.85542,0.00012,12.63373]
[1780209436715,34.35,73970.69,0.0,0.85541,0.00012,12.63447]
[1780209442139,34.34,73970.7,0.0,0.85544,0.00012,12.63268]
[1780209448181,34.34,73970.59,0.0,0.85546,0.00012,12.63176]
[1780209452998,34.34,73970.59,0.0,0.85546,0.00012,12.63176]
[1780209453220,34.34,73970.59,0.0,0.85546,0.00012,12.63176]
[1780209455791,34.34,73970.59,0.0,0.85552,0.00012,12.62592]
[1780209455971,34.34,73970.59,0.0,0.85552,0.00012,12.62592]
[1780209456238,34.34,73970.62,0.0,0.85554,0.00012,12.62491]
[1780209457241,34.34,73970.62,0.0,0.85554,0.00012,12.62491]
[1780209457472,34.34,73970.62,0.0,0.85554,0.00012,12.62491]
[1780209469330,34.33,73970.96,0.0,0.85563,0.00012,12.61921]
[1780209477097,34.33,73970.96,0.0,0.85563,0.00012,12.61921]
[1780209477225,34.33,73970.96,0.0,0.85563,0.00012,12.61921]
[1780209479871,34.32,73970.87,0.0,0.85567,0.00012,12.61721]
[1780209479972,34.32,73970.87,0.0,0.85567,0.00012,12.61721]
[1780209479973,34.32,73970.87,0.0,0.85567,0.00012,12.61696]
[1780209485442,34.32,73971.41,0.0,0.85576,0.00012,12.61198]
[1780209491484,34.31,73971.6,0.0,0.8558,0.00012,12.60925]
[1780209496519,34.31,73971.64,0.0,0.85583,0.00012,12.60781]
[1780209502561,34.31,73971.3,0.0,0.85581,0.00012,12.60876]
[1780209505030,34.31,73971.43,0.0,0.85583,0.00012,12.60763]
[1780209505227,34.31,73971.43,0.0,0.85583,0.00012,12.60763]
[1780209510617,34.3,73971.22,0.0,0.85583,0.00012,12.60742]
[1780209515253,34.3,73971.87,0.0,0.85597,0.00012,12.59756]
[1780209515473,34.3,73971.87,0.0,0.85597,0.00012,12.59756]
[1780209517897,34.3,73971.67,0.0,0.85595,0.00012,12.59828]
[1780209517977,34.3,73971.67,0.0,0.85595,0.00012,12.59828]
[1780209518673,34.3,73972.5,0.0,0.85606,0.00012,12.59237]
[1780209523708,34.29,73973.49,0.0,0.85619,0.00012,12.58454]
[1780209528389,34.29,73974.27,0.0,0.8563,0.00012,12.57838]
[1780209528472,34.29,73974.27,0.0,0.8563,0.00012,12.57838]
[1780209531078,34.29,73973.75,0.0,0.85624,0.00012,12.58155]
[1780209531224,34.29,73973.75,0.0,0.85624,0.00012,12.58155]
[1780209531321,34.29,73973.75,0.0,0.85625,0.00012,12.58115]
[1780209536799,34.29,73973.66,0.0,0.85626,0.00012,12.58078]
[1780209537207,34.29,73973.66,0.0,0.85626,0.00012,12.58078]
[1780209537225,34.29,73973.66,0.0,0.85626,0.00012,12.58078]
[1780209541164,34.29,73973.65,0.0,0.85627,0.00012,12.58026]
[1780209541224,34.29,73973.65,0.0,0.85627,0.00012,12.58026]
[1780209541259,34.29,73972.49,0.0,0.85613,0.00012,12.58783]
[1780209541901,34.29,73972.49,0.0,0.85613,0.00012,12.58783]
[1780209541973,34.29,73972.49,0.0,0.85613,0.00012,12.58783]
[1780209542002,34.29,73967.62,0.0,0.85556,0.00012,12.62104]
[1780209548774,34.28,73967.81,0.0,0.85559,0.00012,12.619]
[1780209548971,34.28,73967.74,0.0,0.85559,0.00012,12.619]
[1780209549072,34.28,73967.74,0.0,0.8556,0.00012,12.61852]
[1780209555474,34.28,73967.58,0.0,0.8556,0.00012,12.61866]
[1780209560968,34.28,73967.06,0.0,0.85556,0.00012,12.6206]
[1780209566003,34.27,73966.08,0.0,0.85547,0.00012,12.62595]
[1780209567351,34.27,73966.08,0.0,0.85547,0.00012,12.62595]
[1780209567438,34.27,73966.08,0.0,0.85547,0.00012,12.62595]
[1780209567481,34.27,73966.08,0.0,0.85547,0.00012,12.62595]
[1780209567496,34.27,73965.89,0.0,0.85545,0.00012,12.62702]
[1780209573052,34.27,73967.89,0.0,0.85575,0.00012,12.60739]
[1780209574879,34.27,73969.23,0.0,0.85592,0.00012,12.59797]
[1780209574972,34.27,73969.23,0.0,0.85592,0.00012,12.59797]
[1780209575066,34.27,73972.22,0.0,0.85628,0.00012,12.57725]
[1780209577080,34.27,73977.57,0.0,0.85692,0.00012,12.5402]
[1780209579823,34.27,73979.08,0.0,0.8571,0.00012,12.52972]
[1780209579874,34.27,73982.19,0.0,0.85747,0.00012,12.50827]
[1780209579976,34.27,73982.19,0.0,0.85747,0.00012,12.50827]
[1780209580101,34.26,73982.6,0.0,0.85752,0.00012,12.50537]
[1780209585303,34.26,73983.51,0.0,0.85763,0.00012,12.4988]
[1780209585469,34.26,73983.51,0.0,0.85763,0.00012,12.4988]
[1780209591178,34.26,73982.87,0.0,0.85757,0.00012,12.50252]
[1780209596213,34.26,73983.21,0.0,0.85762,0.00012,12.49966]
[1780209597220,34.26,73978.16,0.0,0.85702,0.00012,12.53421]
[1780209599928,34.26,73977.85,0.0,0.85699,0.00012,12.53602]
[1780209599978,34.26,73977.85,0.0,0.85699,0.00012,12.53602]
[1780209600103,34.26,73977.85,0.0,0.85699,0.00012,12.53602]
[1780209600223,34.26,73977.85,0.0,0.85699,0.00012,12.53602]
[1780209600243,34.26,73977.81,0.0,0.85699,0.00012,12.53614]
[1780209605278,34.26,73977.67,0.0,0.85698,0.00012,12.53631]
[1780209610314,34.26,73977.7,0.0,0.857,0.00012,12.53531]
[1780209616283,34.25,73977.13,0.0,0.85694,0.00012,12.53858]
[1780209616474,34.25,73977.13,0.0,0.85694,0.00012,12.53858]
[1780209616555,34.25,73977.13,0.0,0.85694,0.00012,12.53858]
[1780209616722,34.25,73977.13,0.0,0.85694,0.00012,12.53858]
[1780209616821,34.25,73977.12,0.0,0.85695,0.00012,12.53833]
[1780209618370,34.25,73972.84,0.0,0.85645,0.00012,12.56738]
[1780209620714,34.25,73970.34,0.0,0.85615,0.00012,12.58434]
[1780209620815,34.25,73970.06,0.0,0.85612,0.00012,12.58604]
[1780209620982,34.25,73970.06,0.0,0.85612,0.00012,12.58604]
[1780209621122,34.25,73970.06,0.0,0.85612,0.00012,12.58604]
[1780209621219,34.25,73970.06,0.0,0.85612,0.00012,12.58604]
[1780209626878,34.25,73970.26,0.0,0.85616,0.00012,12.58375]
[1780209626974,34.25,73970.19,0.0,0.85616,0.00012,12.58378]
[1780209628948,34.25,73970.26,0.0,0.85617,0.00012,12.58308]
[1780209628978,34.25,73970.26,0.0,0.85617,0.00012,12.58308]
[1780209629030,34.25,73970.26,0.0,0.85618,0.00012,12.58286]
[1780209631463,34.25,73967.14,0.0,0.85585,0.00012,12.59914]
[1780209633659,34.24,73967.27,0.0,0.85587,0.00012,12.598]
[1780209633719,34.24,73967.27,0.0,0.85587,0.00012,12.598]
[1780209639519,34.24,73966.71,0.0,0.85584,0.00012,12.60022]
[1780209646568,34.24,73965.36,0.0,0.8557,0.00012,12.60785]
[1780209650383,34.24,73964.28,0.0,0.85558,0.00012,12.6146]
[1780209650478,34.24,73964.28,0.0,0.85558,0.00012,12.6146]
[1780209650613,34.24,73964.28,0.0,0.85558,0.00012,12.6146]
[1780209650730,34.24,73964.28,0.0,0.85558,0.00012,12.6146]
[1780209650769,34.23,73964.21,0.0,0.85558,0.00012,12.61485]
[1780209663687,34.23,73964.79,0.0,0.8557,0.00012,12.60808]
[1780209666743,34.23,73964.79,0.0,0.8557,0.00012,12.60808]
[1780209666845,34.23,73964.79,0.0,0.85571,0.00012,12.60747]
[1780209666973,34.23,73964.79,0.0,0.85571,0.00012,12.60747]
[1780209667329,34.23,73964.79,0.0,0.85571,0.00012,12.60747]
[1780209667471,34.23,73964.79,0.0,0.85571,0.00012,12.60747]
[1780209667571,34.23,73964.79,0.0,0.85571,0.00012,12.60727]
[1780209671743,34.22,73969.59,0.0,0.8563,0.00012,12.5735]
[1780209672470,34.22,73969.59,0.0,0.8563,0.00012,12.5735]
[1780209672721,34.22,73969.59,0.0,0.8563,0.00012,12.5735]
[1780209672750,34.22,73971.03,0.0,0.85647,0.00012,12.56345]
[1780209673128,34.22,73971.03,0.0,0.85647,0.00012,12.56345]
[1780209673228,34.22,73971.03,0.0,0.85647,0.00012,12.56345]
[1780209676008,34.22,73971.48,0.0,0.85653,0.00012,12.55994]
[1780209676219,34.22,73971.48,0.0,0.85653,0.00012,12.55994]
[1780209681813,34.22,73971.22,0.0,0.85651,0.00012,12.56089]
[1780209689869,34.22,73971.36,0.0,0.85655,0.00012,12.55881]
[1780209692670,34.22,73971.02,0.0,0.85655,0.00012,12.55639]
[1780209692724,34.22,73971.02,0.0,0.85655,0.00012,12.55639]
[1780209692890,34.22,73970.51,0.0,0.8565,0.00012,12.55975]
[1780209693351,34.22,73970.51,0.0,0.8565,0.00012,12.55975]
[1780209693487,34.22,73970.51,0.0,0.8565,0.00012,12.55975]
[1780209704974,34.21,73970.54,0.0,0.85653,0.00012,12.55781]
[1780209708743,34.21,73971.81,0.0,0.85669,0.00012,12.5488]
[1780209708979,34.21,73971.81,0.0,0.85669,0.00012,12.5488]
[1780209708823,34.21,73971.81,0.0,0.85669,0.00012,12.54853]
[1780209709358,34.21,73971.81,0.0,0.85669,0.00012,12.54853]
[1780209709476,34.21,73971.81,0.0,0.85669,0.00012,12.54853]
[1780209709572,34.21,73971.96,0.0,0.85671,0.00012,12.54737]
[1780209714014,34.21,73971.64,0.0,0.85668,0.00012,12.54917]
[1780209714222,34.21,73971.64,0.0,0.85668,0.00012,12.54917]
[1780209716179,34.21,73968.04,0.0,0.85625,0.00012,12.57365]
[1780209716225,34.21,73968.04,0.0,0.85625,0.00012,12.57365]
[1780209716280,34.21,73967.97,0.0,0.85625,0.00012,12.57381]
[1780209719515,34.21,73967.97,0.0,0.85625,0.00012,12.57381]
[1780209719719,34.21,73967.97,0.0,0.85625,0.00012,12.57381]
[1780209725781,34.21,73968.09,0.0,0.85628,0.00012,12.57182]
[1780209725978,34.21,73968.09,0.0,0.85628,0.00012,12.57182]
[1780209725924,34.2,73967.93,0.0,0.85627,0.00012,12.57259]
[1780209726371,34.2,73967.93,0.0,0.85627,0.00012,12.57259]
[1780209726479,34.2,73967.93,0.0,0.85627,0.00012,12.57259]
[1780209726568,34.2,73967.96,0.0,0.85628,0.00012,12.57222]
[1780209732164,34.2,73968.16,0.0,0.85631,0.00012,12.57005]
[1780209743241,34.2,73968.09,0.0,0.85634,0.00012,12.56867]
[1780209749284,34.2,73968.0,0.0,0.85634,0.00012,12.56838]
[1780209754322,34.19,73968.02,0.0,0.8564,0.00012,12.56303]
[1780209761371,34.19,73968.06,0.0,0.85642,0.00012,12.56175]
[1780209768419,34.19,73967.99,0.0,0.85643,0.00012,12.56127]
[1780209775469,34.19,73967.8,0.0,0.85642,0.00012,12.5616]
[1780209777712,34.19,73967.83,0.0,0.85643,0.00012,12.56126]
[1780209777725,34.19,73967.83,0.0,0.85643,0.00012,12.56126]
[1780209777814,34.19,73967.83,0.0,0.85643,0.00012,12.56112]
[1780209778632,34.19,73967.83,0.0,0.85643,0.00012,12.56112]
[1780209778724,34.19,73967.83,0.0,0.85643,0.00012,12.56112]
[1780209788560,34.18,73967.93,0.0,0.85647,0.00012,12.55896]
[1780209797622,34.18,73967.31,0.0,0.85641,0.00012,12.56199]
[1780209807693,34.18,73967.31,0.0,0.85644,0.00012,12.56068]
[1780209809016,34.18,73967.31,0.0,0.85644,0.00012,12.56068]
[1780209809227,34.18,73967.31,0.0,0.85644,0.00012,12.56068]
[1780209809940,34.18,73967.31,0.0,0.85644,0.00012,12.56068]
[1780209809973,34.18,73967.31,0.0,0.85644,0.00012,12.56068]
[1780209810041,34.17,73967.31,0.0,0.85644,0.00012,12.56042]
[1780209815749,34.17,73967.4,0.0,0.8565,0.00012,12.55457]
[1780209820784,34.17,73967.37,0.0,0.85651,0.00012,12.55418]
[1780209826826,34.17,73967.37,0.0,0.85652,0.00012,12.55346]
[1780209833876,34.17,73967.39,0.0,0.85654,0.00012,12.55251]
[1780209837083,34.17,73967.37,0.0,0.85654,0.00012,12.55253]
[1780209837246,34.17,73967.37,0.0,0.85654,0.00012,12.55253]
[1780209838072,34.17,73967.37,0.0,0.85654,0.00012,12.55253]
[1780209838074,34.17,73967.37,0.0,0.85654,0.00012,12.55219]
[1780209838223,34.17,73967.37,0.0,0.85654,0.00012,12.55219]
[1780209844953,34.16,73967.37,0.0,0.85656,0.00012,12.5514]
[1780209847104,34.16,73967.37,0.0,0.85656,0.00012,12.5514]
[1780209847224,34.16,73967.37,0.0,0.85656,0.00012,12.5514]
[1780209847374,34.16,73967.37,0.0,0.85656,0.00012,12.5514]
[1780209847476,34.16,73967.37,0.0,0.85656,0.00012,12.5514]
[1780209847579,34.16,73967.37,0.0,0.85656,0.00012,12.55106]
[1780209853010,34.16,73967.37,0.0,0.85657,0.00012,12.5505]
[1780209858051,34.16,73960.92,0.0,0.85581,0.00012,12.59436]
[1780209858700,34.16,73960.92,0.0,0.85581,0.00012,12.59436]
[1780209858727,34.16,73960.92,0.0,0.85581,0.00012,12.59436]
[1780209859058,34.16,73961.73,0.0,0.85591,0.00012,12.58861]
[1780209859756,34.16,73961.73,0.0,0.85591,0.00012,12.58861]
[1780209859972,34.16,73961.73,0.0,0.85591,0.00012,12.58861]
[1780209861718,34.16,73961.46,0.0,0.85588,0.00012,12.59015]
[1780209861973,34.16,73961.46,0.0,0.85588,0.00012,12.59015]
[1780209864033,34.16,73962.15,0.0,0.85597,0.00012,12.58509]
[1780209864093,34.16,73962.11,0.0,0.85597,0.00012,12.58521]
[1780209864221,34.16,73962.11,0.0,0.85597,0.00012,12.58521]
[1780209864962,34.16,73962.11,0.0,0.85597,0.00012,12.58521]
[1780209864976,34.16,73962.11,0.0,0.85597,0.00012,12.58521]
[1780209865100,34.16,73962.07,0.0,0.85597,0.00012,12.58533]
[1780209870135,34.16,73961.28,0.0,0.85588,0.00012,12.59]
[1780209873256,34.16,73961.35,0.0,0.85594,0.00012,12.58489]
[1780209873473,34.16,73961.35,0.0,0.85594,0.00012,12.58489]
[1780209877067,34.15,73961.26,0.0,0.85593,0.00012,12.58491]
[1780209877085,34.15,73961.94,0.0,0.85602,0.00012,12.57993]
[1780209877169,34.15,73961.94,0.0,0.85602,0.00012,12.57993]
[1780209877225,34.15,73961.94,0.0,0.85602,0.00012,12.57993]
[1780209877325,34.15,73961.38,0.0,0.85595,0.00012,12.58379]
[1780209883229,34.15,73960.74,0.0,0.85589,0.00012,12.58733]
[1780209884228,34.15,73960.74,0.0,0.85589,0.00012,12.58733]
[1780209884477,34.15,73960.74,0.0,0.85589,0.00012,12.58733]
[1780209884480,34.15,73961.59,0.0,0.856,0.00012,12.58118]
[1780209885746,34.15,73961.59,0.0,0.856,0.00012,12.58118]
[1780209885974,34.15,73961.59,0.0,0.856,0.00012,12.58118]
[1780209891285,34.15,73961.06,0.0,0.85595,0.00012,12.58398]
[1780209898090,34.15,73961.06,0.0,0.85595,0.00012,12.58398]
[1780209898146,34.15,73961.87,0.0,0.85606,0.00012,12.57742]
[1780209898224,34.15,73961.87,0.0,0.85606,0.00012,12.57742]
[1780209898334,34.15,73961.25,0.0,0.85599,0.00012,12.58169]
[1780209899643,34.15,73961.25,0.0,0.85599,0.00012,12.58169]
[1780209899724,34.15,73961.25,0.0,0.85599,0.00012,12.58169]
[1780209907397,34.14,73961.25,0.0,0.85601,0.00012,12.58038]
[1780209913439,34.14,73961.3,0.0,0.85603,0.00012,12.57927]
[1780209925524,34.14,73961.35,0.0,0.85606,0.00012,12.57743]
[1780209927917,34.14,73961.35,0.0,0.85606,0.00012,12.57743]
[1780209927974,34.14,73961.35,0.0,0.85606,0.00012,12.57743]
[1780209928058,34.14,73961.17,0.0,0.85604,0.00012,12.57843]
[1780209929275,34.14,73961.24,0.0,0.85606,0.00012,12.57782]
[1780209929476,34.14,73961.24,0.0,0.85606,0.00012,12.57782]
[1780209935042,34.14,73961.38,0.0,0.85612,0.00012,12.57189]
[1780209935221,34.14,73961.24,0.0,0.85611,0.00012,12.57263]
[1780209940630,34.13,73961.17,0.0,0.85611,0.00012,12.57242]
[1780209946086,34.13,73961.17,0.0,0.85611,0.00012,12.57242]
[1780209946183,34.13,73964.43,0.0,0.85651,0.00012,12.54939]
[1780209946671,34.13,73964.49,0.0,0.85652,0.00012,12.54889]
[1780209947772,34.13,73964.49,0.0,0.85652,0.00012,12.54889]
[1780209947972,34.13,73964.49,0.0,0.85652,0.00012,12.54889]
[1780209952774,34.13,73963.62,0.0,0.85642,0.00012,12.55449]
[1780209952978,34.13,73963.62,0.0,0.85642,0.00012,12.55449]
[1780209952980,34.13,73962.22,0.0,0.85626,0.00012,12.56405]
[1780209954374,34.13,73962.0,0.0,0.85623,0.00012,12.56546]
[1780209954475,34.13,73962.0,0.0,0.85623,0.00012,12.56546]
[1780209959762,34.13,73961.05,0.0,0.85613,0.00012,12.57137]
[1780209961310,34.13,73961.05,0.0,0.85613,0.00012,12.57137]
[1780209961478,34.13,73961.05,0.0,0.85613,0.00012,12.57137]
[1780209961776,34.13,73960.94,0.0,0.85612,0.00012,12.57191]
[1780209962723,34.13,73960.94,0.0,0.85612,0.00012,12.57191]
[1780209962972,34.13,73960.94,0.0,0.85612,0.00012,12.57191]
[1780209968534,34.13,73961.63,0.0,0.85621,0.00012,12.56648]
[1780209968719,34.13,73961.63,0.0,0.85621,0.00012,12.56648]
[1780209968825,34.13,73961.1,0.0,0.85615,0.00012,12.57003]
[1780209969756,34.13,73961.1,0.0,0.85615,0.00012,12.57003]
[1780209969977,34.13,73961.1,0.0,0.85615,0.00012,12.57003]
[1780209975874,34.12,73963.1,0.0,0.8564,0.00012,12.55548]
[1780209979977,34.12,73963.09,0.0,0.85641,0.00012,12.55537]
[1780209982302,34.12,73963.11,0.0,0.85641,0.00012,12.55506]
[1780209982474,34.12,73963.11,0.0,0.85641,0.00012,12.55506]
[1780209989972,34.12,73961.14,0.0,0.85619,0.00012,12.56763]
[1780209991773,34.12,73961.14,0.0,0.85619,0.00012,12.56763]
[1780209991979,34.12,73961.14,0.0,0.85619,0.00012,12.56763]
[1780209998027,34.12,73961.11,0.0,0.85624,0.00012,12.56254]
[1780210006453,34.12,73961.11,0.0,0.85624,0.00012,12.56254]
[1780210006478,34.12,73961.11,0.0,0.85624,0.00012,12.56254]
[1780210012128,34.12,73960.94,0.0,0.85624,0.00012,12.56234]
[1780210012901,34.12,73960.94,0.0,0.85624,0.00012,12.56234]
[1780210012972,34.12,73960.94,0.0,0.85624,0.00012,12.56234]
[1780210020185,34.11,73960.71,0.0,0.85623,0.00012,12.56316]
[1780210025219,34.11,73960.22,0.0,0.85618,0.00012,12.56607]
[1780210030768,34.11,73960.22,0.0,0.85618,0.00012,12.56607]
[1780210030975,34.11,73960.22,0.0,0.85618,0.00012,12.56607]
[1780210043352,34.11,73960.24,0.0,0.85621,0.00012,12.56431]
[1780210049394,34.11,73960.2,0.0,0.85621,0.00012,12.56408]
[1780210062485,34.1,73960.21,0.0,0.85627,0.00012,12.5585]
[1780210063776,34.1,73960.21,0.0,0.85627,0.00012,12.5585]
[1780210063974,34.1,73960.21,0.0,0.85627,0.00012,12.5585]
[1780210069534,34.1,73960.28,0.0,0.85629,0.00012,12.55745]
[1780210072199,34.1,73960.14,0.0,0.85627,0.00012,12.55834]
[1780210072226,34.1,73960.14,0.0,0.85627,0.00012,12.55834]
[1780210083634,34.1,73960.14,0.0,0.85629,0.00012,12.55716]
[1780210091690,34.1,73959.77,0.0,0.85626,0.00012,12.55898]
[1780210096143,34.1,73960.88,0.0,0.8564,0.00012,12.55108]
[1780210096224,34.1,73960.88,0.0,0.8564,0.00012,12.55108]
[1780210102787,34.1,73960.48,0.0,0.85636,0.00012,12.55347]
[1780210112837,34.09,73960.8,0.0,0.85645,0.00012,12.54587]
[1780210116151,34.09,73961.15,0.0,0.8565,0.00012,12.54334]
[1780210116247,34.09,73961.15,0.0,0.8565,0.00012,12.54334]
[1780210117872,34.09,73964.11,0.0,0.85685,0.00012,12.52276]
[1780210122908,34.09,73963.88,0.0,0.85683,0.00012,12.52421]
[1780210127402,34.09,73964.57,0.0,0.85691,0.00012,12.51937]
[1780210127475,34.09,73964.82,0.0,0.85694,0.00012,12.51762]
[1780210131848,34.09,73965.88,0.0,0.85707,0.00012,12.51019]
[1780210131976,34.09,73965.88,0.0,0.85707,0.00012,12.51019]
[1780210132053,34.09,73968.27,0.0,0.85736,0.00012,12.49369]
[1780210141037,34.09,73968.28,0.0,0.85736,0.00012,12.49366]
[1780210146023,34.09,73968.64,0.0,0.8574,0.00012,12.49117]
[1780210147299,34.09,73968.64,0.0,0.8574,0.00012,12.49116]
[1780210147475,34.09,73968.64,0.0,0.8574,0.00012,12.49116]
[1780210149470,34.09,73968.67,0.0,0.8574,0.00012,12.49095]
[1780210149564,34.09,73968.67,0.0,0.8574,0.00012,12.49095]
[1780210155135,34.09,73968.61,0.0,0.8574,0.00012,12.49134]
[1780210158450,34.09,73972.15,0.0,0.85782,0.00012,12.46694]
[1780210158477,34.09,73972.15,0.0,0.85782,0.00012,12.46694]
[1780210169233,34.09,73972.74,0.0,0.85788,0.00012,12.46314]
[1780210174147,34.09,73972.75,0.0,0.85788,0.00012,12.46308]
[1780210174226,34.09,73972.75,0.0,0.85788,0.00012,12.46308]
[1780210175278,34.09,73972.75,0.0,0.85792,0.00012,12.45868]
[1780210175301,34.09,73972.66,0.0,0.85791,0.00012,12.45932]
[1780210175469,34.09,73972.66,0.0,0.85791,0.00012,12.45932]
[1780210181317,34.09,73973.2,0.0,0.85797,0.00012,12.45569]
[1780210186352,34.09,73973.21,0.0,0.85797,0.00012,12.45569]
[1780210191387,34.09,73972.66,0.0,0.85791,0.00012,12.45954]
[1780210192984,34.09,73972.62,0.0,0.8579,0.00012,12.45982]
[1780210193221,34.09,73972.62,0.0,0.8579,0.00012,12.45982]
[1780210199445,34.09,73971.86,0.0,0.85781,0.00012,12.46507]
[1780210200990,34.09,73972.28,0.0,0.85786,0.00012,12.46216]
[1780210201221,34.09,73972.28,0.0,0.85786,0.00012,12.46216]
[1780210202988,34.09,73972.28,0.0,0.85786,0.00012,12.46215]
[1780210203219,34.09,73972.28,0.0,0.85786,0.00012,12.46215]
[1780210203472,34.09,73965.34,0.0,0.85704,0.00012,12.51]
[1780210205877,34.09,73966.95,0.0,0.85723,0.00012,12.49876]
[1780210205972,34.09,73966.95,0.0,0.85723,0.00012,12.49876]
[1780210212157,34.09,73966.04,0.0,0.85713,0.00012,12.50474]
[1780210212221,34.09,73966.04,0.0,0.85713,0.00012,12.50474]
[1780210213735,34.09,73966.22,0.0,0.85715,0.00012,12.50339]
[1780210213972,34.09,73966.22,0.0,0.85715,0.00012,12.50339]
[1780210214073,34.09,73966.22,0.0,0.85715,0.00012,12.50328]
[1780210220317,34.09,73966.08,0.0,0.85714,0.00012,12.50404]
[1780210221617,34.09,73966.44,0.0,0.85718,0.00012,12.50147]
[1780210221725,34.09,73966.44,0.0,0.85718,0.00012,12.50147]
[1780210227655,34.09,73966.18,0.0,0.85716,0.00012,12.50298]
[1780210234705,34.09,73966.35,0.0,0.85722,0.00012,12.49708]
[1780210236876,34.09,73962.57,0.0,0.85677,0.00012,12.52313]
[1780210236977,34.09,73962.57,0.0,0.85677,0.00012,12.52313]
[1780210240351,34.09,73960.77,0.0,0.85656,0.00012,12.5353]
[1780210240470,34.09,73960.77,0.0,0.85656,0.00012,12.5353]
[1780210240435,34.09,73960.49,0.0,0.85653,0.00012,12.53718]
[1780210243370,34.09,73960.52,0.0,0.85653,0.00012,12.53686]
[1780210243474,34.09,73960.52,0.0,0.85653,0.00012,12.53686]
[1780210248803,34.09,73960.4,0.0,0.85653,0.00012,12.53713]
[1780210253838,34.09,73960.52,0.0,0.85655,0.00012,12.53586]
[1780210255832,34.09,73960.57,0.0,0.85656,0.00012,12.53542]
[1780210255973,34.09,73960.57,0.0,0.85656,0.00012,12.53542]
[1780210257932,34.09,73960.6,0.0,0.85656,0.00012,12.53503]
[1780210257977,34.09,73960.6,0.0,0.85656,0.00012,12.53503]
[1780210258075,34.09,73960.6,0.0,0.85656,0.00012,12.53494]
[1780210263908,34.09,73959.98,0.0,0.85649,0.00012,12.53902]
[1780210270957,34.09,73960.12,0.0,0.8565,0.00012,12.53863]
[1780210275992,34.09,73959.8,0.0,0.85646,0.00012,12.54122]
[1780210282034,34.09,73959.82,0.0,0.85645,0.00012,12.54151]
[1780210287351,34.09,73959.52,0.0,0.85641,0.00012,12.54386]
[1780210287485,34.09,73959.52,0.0,0.85641,0.00012,12.54386]
[1780210289546,34.09,73959.44,0.0,0.8564,0.00012,12.54455]
[1780210289720,34.09,73959.48,0.0,0.8564,0.00012,12.54434]
[1780210290504,34.09,73959.48,0.0,0.8564,0.00012,12.54434]
[1780210290573,34.09,73958.45,0.0,0.85628,0.00012,12.55151]
[1780210290727,34.09,73958.45,0.0,0.85628,0.00012,12.55151]
[1780210296132,34.09,73954.9,0.0,0.85589,0.00012,12.5717]
[1780210305195,34.09,73955.3,0.0,0.85593,0.00012,12.56908]
[1780210306988,34.09,73956.48,0.0,0.85607,0.00012,12.56096]
[1780210307225,34.09,73956.48,0.0,0.85607,0.00012,12.56096]
[1780210309682,34.09,73957.64,0.0,0.85621,0.00012,12.55308]
[1780210309721,34.09,73957.64,0.0,0.85621,0.00012,12.55308]
[1780210310229,34.09,73958.35,0.0,0.8563,0.00012,12.54822]
[1780210315264,34.1,73957.85,0.0,0.85621,0.00012,12.55314]
[1780210323321,34.1,73956.6,0.0,0.85602,0.00012,12.56398]
[1780210323774,34.1,73956.6,0.0,0.85602,0.00012,12.56398]
[1780210323970,34.1,73956.6,0.0,0.85602,0.00012,12.56398]
[1780210329363,34.1,73954.86,0.0,0.85579,0.00012,12.5774]
[1780210334397,34.11,73955.53,0.0,0.85585,0.00012,12.57396]
[1780210338341,34.11,73955.57,0.0,0.85584,0.00012,12.57441]
[1780210338638,34.11,73955.57,0.0,0.85584,0.00012,12.57465]
[1780210338723,34.11,73955.57,0.0,0.85584,0.00012,12.57465]
[1780210339433,34.11,73955.68,0.0,0.85585,0.00012,12.57414]
[1780210349502,34.12,73955.68,0.0,0.85581,0.00012,12.57657]
[1780210359573,34.12,73955.68,0.0,0.85581,0.00012,12.57451]
[1780210373671,34.13,73955.5,0.0,0.85573,0.00012,12.5792]
[1780210380720,34.14,73954.84,0.0,0.85562,0.00012,12.58545]
[1780210386763,34.14,73952.61,0.0,0.85533,0.00012,12.60216]
[1780210397840,34.14,73952.58,0.0,0.85528,0.00012,12.60472]
[1780210402875,34.15,73952.21,0.0,0.85522,0.00012,12.60858]
[1780210408918,34.15,73952.17,0.0,0.85519,0.00012,12.61015]
[1780210413959,34.15,73953.79,0.0,0.85541,0.00012,12.59557]
[1780210418994,34.16,73953.68,0.0,0.85537,0.00012,12.5974]
[1780210424029,34.16,73953.9,0.0,0.85538,0.00012,12.59696]
[1780210431078,34.16,73954.02,0.0,0.85538,0.00012,12.59712]
[1780210437120,34.16,73954.12,0.0,0.85539,0.00012,12.59681]
[1780210442156,34.16,73952.45,0.0,0.85518,0.00012,12.60853]
[1780210447192,34.16,73952.6,0.0,0.8552,0.00012,12.60767]
[1780210455628,34.16,73952.8,0.0,0.85522,0.00012,12.60636]
[1780210461291,34.16,73953.1,0.0,0.85525,0.00012,12.60444]
[1780210470354,34.16,73954.03,0.0,0.85536,0.00012,12.5983]
[1780210475388,34.16,73955.34,0.0,0.85556,0.00012,12.5849]
[1780210481431,34.16,73955.92,0.0,0.85562,0.00012,12.58103]
[1780210486466,34.17,73955.87,0.0,0.85561,0.00012,12.5815]
[1780210495530,34.17,73956.27,0.0,0.85566,0.00012,12.57913]
[1780210500565,34.17,73954.43,0.0,0.85543,0.00012,12.59205]
[1780210506607,34.17,73952.91,0.0,0.85524,0.00012,12.60269]
[1780210511642,34.17,73954.4,0.0,0.85542,0.00012,12.59264]
[1780210517684,34.17,73953.88,0.0,0.85535,0.00012,12.59654]
[1780210522719,34.17,73953.88,0.0,0.85535,0.00012,12.5968]
[1780210532789,34.17,73954.7,0.0,0.85548,0.00012,12.58726]
[1780210540845,34.17,73954.12,0.0,0.8554,0.00012,12.59188]
[1780210545879,34.17,73953.53,0.0,0.85532,0.00012,12.59636]
[1780210550915,34.17,73953.62,0.0,0.85532,0.00012,12.59614]
[1780210555950,34.17,73954.1,0.0,0.85539,0.00012,12.59202]
[1780210560985,34.17,73955.24,0.0,0.85554,0.00012,12.58338]
[1780210566021,34.17,73955.78,0.0,0.85562,0.00012,12.57894]
[1780210573158,34.17,73955.78,0.0,0.85562,0.00012,12.57894]
[1780210580119,34.16,73954.6,0.0,0.85552,0.00012,12.58493]
[1780210587168,34.16,73954.41,0.0,0.85551,0.00012,12.58522]
[1780210594219,34.16,73954.53,0.0,0.85558,0.00012,12.57889]
[1780210601271,34.16,73956.22,0.0,0.8558,0.00012,12.56628]
[1780210606306,34.15,73954.25,0.0,0.85558,0.00012,12.57923]
[1780210613355,34.15,73954.92,0.0,0.85567,0.00012,12.57367]
[1780210619397,34.15,73955.09,0.0,0.85571,0.00012,12.57175]
[1780210624431,34.15,73955.03,0.0,0.85571,0.00012,12.57155]
[1780210631481,34.15,73954.92,0.0,0.85571,0.00012,12.57146]
[1780210636517,34.14,73956.01,0.0,0.85585,0.00012,12.56335]
[1780210644572,34.14,73956.07,0.0,0.85587,0.00012,12.56204]
[1780210654642,34.14,73955.52,0.0,0.85587,0.00012,12.56025]
[1780210664713,34.14,73955.67,0.0,0.8559,0.00012,12.55813]
[1780210672768,34.14,73956.49,0.0,0.85602,0.00012,12.55164]
[1780210677804,34.13,73956.14,0.0,0.85598,0.00012,12.55354]
[1780210690689,34.13,73956.9,0.0,0.85608,0.00012,12.5479]
[1780210695930,34.13,73957.8,0.0,0.85621,0.00012,12.54035]
[1780210700964,34.13,73957.07,0.0,0.85613,0.00012,12.54491]
[1780210714060,34.13,73958.55,0.0,0.85637,0.00012,12.52891]
[1780210722118,34.12,73956.27,0.0,0.85611,0.00012,12.54398]
[1780210733195,34.12,73956.62,0.0,0.85617,0.00012,12.54051]
[1780210741251,34.12,73956.3,0.0,0.85615,0.00012,12.54186]
[1780210747295,34.12,73956.32,0.0,0.85616,0.00012,12.54116]
[1780210760386,34.11,73956.43,0.0,0.85619,0.00012,12.53922]
[1780210765421,34.11,73956.47,0.0,0.8562,0.00012,12.5385]
[1780210778512,34.11,73956.51,0.0,0.85627,0.00012,12.53264]
[1780210783547,34.11,73957.27,0.0,0.85636,0.00012,12.527]
[1780210788582,34.11,73957.02,0.0,0.85634,0.00012,12.52835]
[1780210793618,34.11,73955.83,0.0,0.8562,0.00012,12.53613]
[1780210798652,34.11,73952.75,0.0,0.85584,0.00012,12.55695]
[1780210801673,34.11,73945.82,0.0,0.85501,0.00012,12.6044]
[1780210802680,34.11,73941.36,0.0,0.85447,0.00012,12.63518]
[1780210804694,34.11,73936.09,0.0,0.85383,0.00012,12.67147]
[1780210809730,34.1,73931.9,0.0,0.85334,0.00012,12.69983]
[1780210811745,34.1,73940.54,0.0,0.85439,0.00012,12.63994]
[1780210820808,34.1,73940.34,0.0,0.85437,0.00012,12.64097]
[1780210825843,34.1,73940.65,0.0,0.85441,0.00012,12.63869]
[1780210830878,34.1,73940.44,0.0,0.85439,0.00012,12.64004]
[1780210841955,34.1,73938.47,0.0,0.85419,0.00012,12.64897]
[1780210846990,34.1,73935.91,0.0,0.85387,0.00012,12.66715]
[1780210852026,34.1,73930.96,0.0,0.85326,0.00012,12.70208]
[1780210857061,34.11,73929.17,0.0,0.85302,0.00012,12.71554]
[1780210862096,34.11,73928.94,0.0,0.85296,0.00012,12.71912]
[1780210867131,34.12,73928.15,0.0,0.85283,0.00012,12.72644]
[1780210872167,34.12,73926.96,0.0,0.85265,0.00012,12.73644]
[1780210878210,34.13,73925.78,0.0,0.85247,0.00012,12.74657]
[1780210882538,34.13,73925.28,0.0,0.8524,0.00012,12.75065]
[1780210885474,34.13,73920.1,0.0,0.85175,0.00012,12.78762]
[1780210888516,34.13,73920.08,0.0,0.85173,0.00012,12.78853]
[1780210888719,34.13,73920.08,0.0,0.85173,0.00012,12.78853]
[1780210889772,34.14,73920.66,0.0,0.85179,0.00012,12.78534]
[1780210889970,34.14,73920.66,0.0,0.85179,0.00012,12.78534]
[1780210890072,34.14,73920.79,0.0,0.8518,0.00012,12.78486]
[1780210893356,34.14,73920.54,0.0,0.85179,0.00012,12.78291]
[1780210893479,34.14,73920.54,0.0,0.85179,0.00012,12.78291]
[1780210901376,34.15,73920.97,0.0,0.85178,0.00012,12.7836]
[1780210903738,34.15,73920.97,0.0,0.85178,0.00012,12.7836]
[1780210903843,34.15,73920.97,0.0,0.85178,0.00012,12.7836]
[1780210903976,34.15,73920.97,0.0,0.85178,0.00012,12.7836]
[1780210904073,34.15,73920.97,0.0,0.85176,0.00012,12.78476]
[1780210911446,34.16,73920.97,0.0,0.85171,0.00012,12.78778]
[1780210913831,34.16,73920.97,0.0,0.85171,0.00012,12.78778]
[1780210913975,34.16,73920.97,0.0,0.85171,0.00012,12.78778]
[1780210913995,34.16,73920.97,0.0,0.85171,0.00012,12.78778]
[1780210914044,34.16,73920.97,0.0,0.8517,0.00012,12.78845]
[1780210914223,34.16,73920.97,0.0,0.8517,0.00012,12.78845]
[1780210923530,34.17,73921.33,0.0,0.85169,0.00012,12.78914]
[1780210926532,34.17,73920.02,0.0,0.85151,0.00012,12.79878]
[1780210926722,34.17,73920.02,0.0,0.85151,0.00012,12.79878]
[1780210932180,34.17,73917.73,0.0,0.85121,0.00012,12.81596]
[1780210932225,34.17,73917.73,0.0,0.85121,0.00012,12.81596]
[1780210932287,34.17,73917.18,0.0,0.85114,0.00012,12.81999]
[1780210932476,34.17,73917.18,0.0,0.85114,0.00012,12.81999]
[1780210932593,34.17,73917.33,0.0,0.85115,0.00012,12.8192]
[1780210937628,34.18,73918.05,0.0,0.85122,0.00012,12.81542]
[1780210942663,34.18,73920.24,0.0,0.85147,0.00012,12.80152]
[1780210946285,34.18,73920.25,0.0,0.85146,0.00012,12.80219]
[1780210946475,34.18,73920.25,0.0,0.85146,0.00012,12.80219]
[1780210951726,34.19,73917.59,0.0,0.85115,0.00012,12.81739]
[1780210953645,34.19,73917.59,0.0,0.85115,0.00012,12.81739]
[1780210953721,34.19,73917.59,0.0,0.85115,0.00012,12.81739]
[1780210953821,34.19,73917.59,0.0,0.85114,0.00012,12.81781]
[1780210959027,34.19,73914.64,0.0,0.85076,0.00012,12.83893]
[1780210959224,34.19,73914.64,0.0,0.85076,0.00012,12.83893]
[1780210964818,34.19,73914.14,0.0,0.85068,0.00012,12.84361]
[1780210968392,34.19,73913.88,0.0,0.85064,0.00012,12.84592]
[1780210968472,34.19,73913.88,0.0,0.85064,0.00012,12.84592]
[1780210968573,34.19,73913.88,0.0,0.85064,0.00012,12.84592]
[1780210968722,34.19,73913.88,0.0,0.85064,0.00012,12.84592]
[1780210968845,34.19,73913.89,0.0,0.85064,0.00012,12.84606]
[1780210974888,34.2,73914.21,0.0,0.85065,0.00012,12.84515]
[1780210976841,34.2,73914.1,0.0,0.85064,0.00012,12.84613]
[1780210976976,34.2,73914.1,0.0,0.85064,0.00012,12.84613]
[1780210983241,34.2,73914.13,0.0,0.85062,0.00012,12.84722]
[1780210983474,34.2,73914.09,0.0,0.85061,0.00012,12.84771]
[1780210983966,34.2,73913.56,0.0,0.85054,0.00012,12.85158]
[1780210985957,34.2,73912.3,0.0,0.85038,0.00012,12.86047]
[1780210985982,34.2,73912.3,0.0,0.85038,0.00012,12.86047]
[1780210992022,34.21,73912.12,0.0,0.85033,0.00012,12.86309]
[1780210995058,34.21,73912.79,0.0,0.85041,0.00012,12.85866]
[1780210995170,34.21,73912.79,0.0,0.85041,0.00012,12.85866]
[1780210995225,34.21,73912.79,0.0,0.85041,0.00012,12.85866]
[1780210995272,34.21,73913.32,0.0,0.85047,0.00012,12.8554]
[1780210999726,34.21,73913.21,0.0,0.85044,0.00012,12.85694]
[1780210999974,34.21,73913.21,0.0,0.85044,0.00012,12.85694]
[1780211005970,34.21,73912.38,0.0,0.85033,0.00012,12.86361]
[1780211006220,34.21,73912.38,0.0,0.85033,0.00012,12.86361]
[1780211006122,34.21,73912.66,0.0,0.85035,0.00012,12.86204]
[1780211009041,34.21,73913.4,0.0,0.85044,0.00012,12.85732]
[1780211009222,34.21,73913.4,0.0,0.85044,0.00012,12.85732]
[1780211014573,34.22,73914.72,0.0,0.85062,0.00012,12.84492]
[1780211014577,34.22,73914.72,0.0,0.85062,0.00012,12.84492]
[1780211014725,34.22,73914.72,0.0,0.85062,0.00012,12.84492]
[1780211014822,34.22,73914.72,0.0,0.85062,0.00012,12.84512]
[1780211020220,34.22,73913.1,0.0,0.8504,0.00012,12.85726]
[1780211022183,34.22,73913.27,0.0,0.85042,0.00012,12.85628]
[1780211022221,34.22,73913.27,0.0,0.85042,0.00012,12.85628]
[1780211022232,34.22,73913.27,0.0,0.85042,0.00012,12.85628]
[1780211022234,34.22,73913.28,0.0,0.85042,0.00012,12.8564]
[1780211022475,34.22,73913.28,0.0,0.85042,0.00012,12.8564]
[1780211028277,34.22,73912.6,0.0,0.85031,0.00012,12.8622]
[1780211028737,34.22,73912.6,0.0,0.85031,0.00012,12.8622]
[1780211028975,34.22,73912.6,0.0,0.85031,0.00012,12.8622]
[1780211033833,34.22,73912.68,0.0,0.85031,0.00012,12.8622]
[1780211033973,34.22,73912.68,0.0,0.85031,0.00012,12.8622]
[1780211034319,34.23,73913.17,0.0,0.85036,0.00012,12.85937]
[1780211036339,34.23,73912.6,0.0,0.85029,0.00012,12.86348]
[1780211036476,34.23,73912.58,0.0,0.85029,0.00012,12.8638]
[1780211037999,34.23,73910.75,0.0,0.85006,0.00012,12.87658]
[1780211038221,34.23,73910.75,0.0,0.85006,0.00012,12.87658]
[1780211042375,34.23,73898.36,0.0,0.84851,0.00012,12.9627]
[1780211043816,34.23,73895.06,0.0,0.84809,0.00012,12.98576]
[1780211046450,34.23,73895.48,0.0,0.84814,0.00012,12.98301]
[1780211046459,34.23,73895.48,0.0,0.84814,0.00012,12.98301]
[1780211046474,34.23,73895.48,0.0,0.84814,0.00012,12.98301]
[1780211046560,34.23,73895.47,0.0,0.84813,0.00012,12.9835]
[1780211047409,34.23,73890.61,0.0,0.84753,0.00012,13.01698]
[1780211051871,34.23,73889.74,0.0,0.84741,0.00012,13.02369]
[1780211051972,34.23,73889.74,0.0,0.84741,0.00012,13.02369]
[1780211052045,34.23,73889.74,0.0,0.84741,0.00012,13.02369]
[1780211052223,34.23,73889.74,0.0,0.84741,0.00012,13.02369]
[1780211052322,34.23,73890.07,0.0,0.84744,0.00012,13.02186]
[1780211054898,34.24,73889.77,0.0,0.8474,0.00012,13.02431]
[1780211054971,34.24,73889.77,0.0,0.8474,0.00012,13.02431]
[1780211060501,34.24,73890.46,0.0,0.84744,0.00012,13.02219]
[1780211063815,34.24,73891.19,0.0,0.84752,0.00012,13.01792]
[1780211063976,34.24,73891.19,0.0,0.84752,0.00012,13.01792]
[1780211064182,34.24,73891.19,0.0,0.84752,0.00012,13.01792]
[1780211064227,34.24,73891.19,0.0,0.84752,0.00012,13.01792]
[1780211064235,34.25,73891.19,0.0,0.8475,0.00012,13.0187]
[1780211069565,34.25,73891.29,0.0,0.84747,0.00012,13.02036]
[1780211074101,34.26,73890.57,0.0,0.8474,0.00012,13.02199]
[1780211074223,34.26,73890.57,0.0,0.8474,0.00012,13.02199]
[1780211074262,34.26,73890.57,0.0,0.8474,0.00012,13.02199]
[1780211074322,34.26,73890.5,0.0,0.84739,0.00012,13.02286]
[1780211074474,34.26,73890.5,0.0,0.84739,0.00012,13.02286]
[1780211079882,34.26,73890.24,0.0,0.84732,0.00012,13.02669]
[1780211079976,34.26,73890.24,0.0,0.84732,0.00012,13.02669]
[1780211086304,34.27,73890.15,0.0,0.84726,0.00012,13.0297]
[1780211086328,34.27,73889.81,0.0,0.84722,0.00012,13.03243]
[1780211086475,34.27,73889.81,0.0,0.84722,0.00012,13.03243]
[1780211086670,34.27,73889.81,0.0,0.84722,0.00012,13.03243]
[1780211086729,34.27,73889.81,0.0,0.84722,0.00012,13.03243]
[1780211086826,34.27,73889.86,0.0,0.84721,0.00012,13.03248]
[1780211093413,34.27,73889.86,0.0,0.84719,0.00012,13.03403]
[1780211093475,34.27,73889.86,0.0,0.84719,0.00012,13.03403]
[1780211096247,34.28,73890.2,0.0,0.8472,0.00012,13.03324]
[1780211096325,34.28,73887.63,0.0,0.84687,0.00012,13.0513]
[1780211096476,34.28,73887.63,0.0,0.84687,0.00012,13.0513]
[1780211096759,34.28,73887.76,0.0,0.84688,0.00012,13.05077]
[1780211098545,34.28,73887.53,0.0,0.84685,0.00012,13.05272]
[1780211098719,34.28,73887.53,0.0,0.84685,0.00012,13.05272]
[1780211101797,34.28,73895.98,0.0,0.84788,0.00012,12.99591]
[1780211103770,34.28,73894.03,0.0,0.84763,0.00012,13.00961]
[1780211103982,34.28,73894.03,0.0,0.84763,0.00012,13.00961]
[1780211104054,34.29,73893.47,0.0,0.84756,0.00012,13.01374]
[1780211104683,34.29,73893.47,0.0,0.84756,0.00012,13.01374]
[1780211104730,34.29,73893.47,0.0,0.84756,0.00012,13.01374]
[1780211105351,34.29,73893.47,0.0,0.84756,0.00012,13.01374]
[1780211105473,34.29,73893.38,0.0,0.84754,0.00012,13.01464]
[1780211108095,34.29,73889.59,0.0,0.84705,0.00012,13.04152]
[1780211108221,34.29,73889.59,0.0,0.84705,0.00012,13.04152]
[1780211112267,34.29,73889.12,0.0,0.84698,0.00012,13.0457]
[1780211112326,34.29,73889.05,0.0,0.84697,0.00012,13.04641]
[1780211112473,34.29,73889.05,0.0,0.84697,0.00012,13.04641]
[1780211112857,34.29,73889.05,0.0,0.84697,0.00012,13.04641]
[1780211112978,34.29,73889.05,0.0,0.84697,0.00012,13.04641]
[1780211113073,34.29,73889.23,0.0,0.84698,0.00012,13.04556]
[1780211118915,34.3,73889.34,0.0,0.84695,0.00012,13.04708]
[1780211122120,34.3,73890.64,0.0,0.8471,0.00012,13.03891]
[1780211122226,34.3,73890.64,0.0,0.8471,0.00012,13.03891]
[1780211122326,34.3,73890.58,0.0,0.84709,0.00012,13.03972]
[1780211122864,34.3,73890.58,0.0,0.84709,0.00012,13.03972]
[1780211122979,34.3,73890.58,0.0,0.84709,0.00012,13.03972]
[1780211126790,34.3,73890.49,0.0,0.84707,0.00012,13.04073]
[1780211126976,34.3,73890.49,0.0,0.84707,0.00012,13.04073]
[1780211129651,34.31,73890.33,0.0,0.84701,0.00012,13.04416]
[1780211129724,34.31,73890.33,0.0,0.84701,0.00012,13.04416]
[1780211129992,34.31,73890.36,0.0,0.84701,0.00012,13.04435]
[1780211135010,34.31,73890.59,0.0,0.84706,0.00012,13.03906]
[1780211135221,34.31,73890.59,0.0,0.84706,0.00012,13.03906]
[1780211137810,34.32,73890.31,0.0,0.84699,0.00012,13.04301]
[1780211137990,34.32,73890.31,0.0,0.84699,0.00012,13.04301]
[1780211138050,34.32,73889.07,0.0,0.84683,0.00012,13.05194]
[1780211144092,34.32,73889.28,0.0,0.84681,0.00012,13.05285]
[1780211145371,34.32,73889.28,0.0,0.84681,0.00012,13.05285]
[1780211145476,34.32,73889.28,0.0,0.84681,0.00012,13.05325]
[1780211151141,34.33,73891.3,0.0,0.84702,0.00012,13.04175]
[1780211151815,34.33,73891.3,0.0,0.84702,0.00012,13.04175]
[1780211151972,34.33,73891.3,0.0,0.84702,0.00012,13.04175]
[1780211152351,34.33,73891.3,0.0,0.84702,0.00012,13.04175]
[1780211152361,34.33,73891.55,0.0,0.84704,0.00012,13.04045]
[1780211152473,34.33,73891.55,0.0,0.84704,0.00012,13.04045]
[1780211157426,34.34,73891.96,0.0,0.84705,0.00012,13.03997]
[1780211157475,34.34,73891.79,0.0,0.84702,0.00012,13.04156]
[1780211157482,34.34,73891.79,0.0,0.84702,0.00012,13.04156]
[1780211157729,34.34,73891.79,0.0,0.84702,0.00012,13.04156]
[1780211158190,34.35,73891.56,0.0,0.84692,0.00012,13.0473]
[1780211163228,34.41,73891.3,0.0,0.84645,0.00012,13.07389]
[1780211165243,34.44,73894.76,0.0,0.84667,0.00012,13.06182]
[1780211165552,34.44,73894.76,0.0,0.84667,0.00012,13.06182]
[1780211165723,34.44,73894.76,0.0,0.84667,0.00012,13.06182]
[1780211166250,34.46,73896.03,0.0,0.84672,0.00012,13.05906]
[1780211167100,34.46,73896.03,0.0,0.84672,0.00012,13.05906]
[1780211167225,34.46,73896.03,0.0,0.84672,0.00012,13.05906]
[1780211172292,34.55,73896.49,0.0,0.84615,0.00012,13.09141]
[1780211172877,34.55,73896.49,0.0,0.84615,0.00012,13.09141]
[1780211172971,34.55,73896.49,0.0,0.84615,0.00012,13.09141]
[1780211173046,34.55,73896.49,0.0,0.84615,0.00012,13.09141]
[1780211173225,34.55,73896.49,0.0,0.84615,0.00012,13.09141]
[1780211173324,34.57,73896.49,0.0,0.84605,0.00012,13.09698]
[1780211176405,34.59,73897.9,0.0,0.84604,0.00012,13.09815]
[1780211176473,34.59,73897.9,0.0,0.84604,0.00012,13.09815]
[1780211177327,34.62,73902.18,0.0,0.84638,0.00012,13.07976]
[1780211177525,34.62,73902.18,0.0,0.84638,0.00012,13.07976]
[1780211177724,34.62,73902.18,0.0,0.84638,0.00012,13.07976]
[1780211183369,34.69,73902.02,0.0,0.84588,0.00012,13.10781]
[1780211188404,34.7,73901.96,0.0,0.84583,0.00012,13.11066]
[1780211190488,34.7,73901.96,0.0,0.84583,0.00012,13.11066]
[1780211190723,34.7,73903.0,0.0,0.84594,0.00012,13.10456]
[1780211191425,34.7,73903.49,0.0,0.84603,0.00012,13.09722]
[1780211192078,34.7,73903.49,0.0,0.84603,0.00012,13.09722]
[1780211192223,34.7,73903.49,0.0,0.84603,0.00012,13.09722]
[1780211197467,34.72,73903.13,0.0,0.84586,0.00012,13.10696]
[1780211203509,34.73,73902.24,0.0,0.8457,0.00012,13.11582]
[1780211204619,34.73,73902.24,0.0,0.8457,0.00012,13.11582]
[1780211204722,34.73,73902.24,0.0,0.8457,0.00012,13.11582]
[1780211204824,34.73,73901.44,0.0,0.84558,0.00012,13.12214]
[1780211206225,34.73,73901.44,0.0,0.84558,0.00012,13.12214]
[1780211206477,34.73,73901.44,0.0,0.84558,0.00012,13.12214]
[1780211211565,34.75,73903.39,0.0,0.8457,0.00012,13.11555]
[1780211216599,34.75,73901.08,0.0,0.84538,0.00012,13.13347]
[1780211219192,34.76,73900.9,0.0,0.84535,0.00012,13.13513]
[1780211219221,34.76,73900.9,0.0,0.84535,0.00012,13.13513]
[1780211219293,34.76,73900.35,0.0,0.84526,0.00012,13.13973]
[1780211220520,34.76,73900.35,0.0,0.84526,0.00012,13.13973]
[1780211220723,34.76,73900.6,0.0,0.8453,0.00012,13.13803]
[1780211222642,34.76,73897.18,0.0,0.84485,0.00012,13.16251]
[1780211224048,34.76,73897.18,0.0,0.84485,0.00012,13.16251]
[1780211224221,34.76,73897.18,0.0,0.84485,0.00012,13.16251]
[1780211224321,34.77,73897.07,0.0,0.84476,0.00012,13.16746]
[1780211227542,34.77,73898.48,0.0,0.84492,0.00012,13.15868]
[1780211227725,34.77,73898.48,0.0,0.84492,0.00012,13.15868]
[1780211234726,34.78,73899.0,0.0,0.84495,0.00012,13.15734]
[1780211244165,34.78,73901.11,0.0,0.8452,0.00012,13.14345]
[1780211246296,34.79,73901.25,0.0,0.84518,0.00012,13.14451]
[1780211246473,34.79,73901.25,0.0,0.84518,0.00012,13.14451]
[1780211251845,34.79,73903.06,0.0,0.84539,0.00012,13.13067]
[1780211256880,34.8,73903.13,0.0,0.84536,0.00012,13.13243]
[1780211260943,34.8,73903.2,0.0,0.84535,0.00012,13.13326]
[1780211260978,34.8,73903.2,0.0,0.84535,0.00012,13.13326]
[1780211268964,34.81,73901.11,0.0,0.84502,0.00012,13.1511]
[1780211272568,34.81,73901.11,0.0,0.84502,0.00012,13.1511]
[1780211272726,34.82,73901.04,0.0,0.84499,0.00012,13.15275]
[1780211278094,34.82,73901.39,0.0,0.845,0.00012,13.15231]
[1780211278530,34.82,73901.39,0.0,0.845,0.00012,13.15231]
[1780211278729,34.82,73900.99,0.0,0.84495,0.00012,13.1554]
[1780211284072,34.83,73901.03,0.0,0.84491,0.00012,13.15738]
[1780211289107,34.83,73900.85,0.0,0.84486,0.00012,13.16044]
[1780211297163,34.84,73901.03,0.0,0.84483,0.00012,13.16213]
[1780211300096,34.84,73901.07,0.0,0.84482,0.00012,13.16257]
[1780211300229,34.84,73901.07,0.0,0.84482,0.00012,13.16257]
[1780211306226,34.85,73901.57,0.0,0.84484,0.00012,13.16168]
[1780211311261,34.85,73901.43,0.0,0.84483,0.00012,13.1599]
[1780211317303,34.86,73901.34,0.0,0.84478,0.00012,13.16262]
[1780211318928,34.86,73901.2,0.0,0.84476,0.00012,13.16392]
[1780211318975,34.86,73901.2,0.0,0.84476,0.00012,13.16392]
[1780211324352,34.87,73901.05,0.0,0.8447,0.00012,13.167]
[1780211330394,34.87,73900.93,0.0,0.84465,0.00012,13.16984]
[1780211336436,34.88,73898.47,0.0,0.84431,0.00012,13.18846]
[1780211337380,34.88,73898.47,0.0,0.84431,0.00012,13.18846]
[1780211337477,34.88,73898.47,0.0,0.84431,0.00012,13.18846]
[1780211343485,34.88,73897.25,0.0,0.84412,0.00012,13.19886]
[1780211345183,34.88,73896.29,0.0,0.84399,0.00012,13.20564]
[1780211345226,34.88,73896.29,0.0,0.84399,0.00012,13.20564]
[1780211350534,34.89,73895.96,0.0,0.84392,0.00012,13.20956]
[1780211355569,34.89,73896.04,0.0,0.84391,0.00012,13.21043]
[1780211360604,34.89,73896.39,0.0,0.84392,0.00012,13.20949]
[1780211361239,34.89,73896.39,0.0,0.84392,0.00012,13.20949]
[1780211361475,34.89,73896.39,0.0,0.84392,0.00012,13.20949]
[1780211366646,34.9,73895.95,0.0,0.84384,0.00012,13.21418]
[1780211367870,34.9,73896.11,0.0,0.84385,0.00012,13.21338]
[1780211367972,34.9,73896.11,0.0,0.84385,0.00012,13.21338]
[1780211372688,34.9,73902.6,0.0,0.84467,0.00012,13.16646]
[1780211374991,34.9,73900.4,0.0,0.8444,0.00012,13.18166]
[1780211376907,34.91,73900.67,0.0,0.84441,0.00012,13.18082]
[1780211382484,34.91,73900.09,0.0,0.84432,0.00012,13.18572]
[1780211382584,34.91,73900.09,0.0,0.8443,0.00012,13.1867]
[1780211388800,34.92,73899.99,0.0,0.84426,0.00012,13.18933]
[1780211393835,34.92,73901.99,0.0,0.84448,0.00012,13.17746]
[1780211395849,34.92,73904.33,0.0,0.84475,0.00012,13.16233]
[1780211396922,34.92,73904.33,0.0,0.84475,0.00012,13.16233]
[1780211396973,34.92,73904.33,0.0,0.84475,0.00012,13.16233]
[1780211402898,34.93,73905.17,0.0,0.84481,0.00012,13.15918]
[1780211404022,34.93,73905.17,0.0,0.84481,0.00012,13.15918]
[1780211404224,34.93,73905.17,0.0,0.84481,0.00012,13.15918]
[1780211408478,34.94,73906.28,0.0,0.84492,0.00012,13.15355]
[1780211408567,34.94,73906.53,0.0,0.84494,0.00012,13.15223]
[1780211410965,34.94,73906.9,0.0,0.84497,0.00012,13.15047]
[1780211411226,34.94,73906.9,0.0,0.84497,0.00012,13.15047]
[1780211421039,34.95,73908.25,0.0,0.84507,0.00012,13.14548]
[1780211426074,34.95,73908.06,0.0,0.84501,0.00012,13.14859]
[1780211431109,34.96,73907.98,0.0,0.84501,0.00012,13.14644]
[1780211435167,34.96,73909.36,0.0,0.84516,0.00012,13.13823]
[1780211435225,34.96,73909.36,0.0,0.84516,0.00012,13.13823]
[1780211438450,34.96,73909.51,0.0,0.84516,0.00012,13.13834]
[1780211438472,34.96,73909.51,0.0,0.84516,0.00012,13.13834]
[1780211438554,34.97,73909.21,0.0,0.84511,0.00012,13.14073]
[1780211441521,34.97,73909.37,0.0,0.84512,0.00012,13.14038]
[1780211441722,34.97,73909.37,0.0,0.84512,0.00012,13.14038]
[1780211447221,34.97,73909.57,0.0,0.8451,0.00012,13.14157]
[1780211452312,34.98,73910.33,0.0,0.84517,0.00012,13.13793]
[1780211452477,34.98,73910.33,0.0,0.84517,0.00012,13.13793]
[1780211455343,34.98,73912.89,0.0,0.84547,0.00012,13.12146]
[1780211455473,34.98,73912.89,0.0,0.84547,0.00012,13.12146]
[1780211455573,34.98,73913.05,0.0,0.84548,0.00012,13.12116]
[1780211461440,34.98,73913.19,0.0,0.84549,0.00012,13.12061]
[1780211461482,34.98,73913.19,0.0,0.84549,0.00012,13.12061]
[1780211468371,34.99,73913.61,0.0,0.84547,0.00012,13.12164]
[1780211470991,35.0,73913.33,0.0,0.84542,0.00012,13.12419]
[1780211471220,35.0,73913.33,0.0,0.84542,0.00012,13.12419]
[1780211471393,35.0,73908.82,0.0,0.84486,0.00012,13.1549]
[1780211475194,35.0,73906.88,0.0,0.84461,0.00012,13.16852]
[1780211475224,35.0,73906.88,0.0,0.84461,0.00012,13.16852]
[1780211475421,35.0,73906.74,0.0,0.84458,0.00012,13.17]
[1780211482470,35.0,73906.29,0.0,0.8445,0.00012,13.17465]
[1780211486472,35.0,73906.39,0.0,0.8445,0.00012,13.17449]
[1780211492540,35.01,73906.4,0.0,0.84451,0.00012,13.17196]
[1780211497019,35.01,73906.42,0.0,0.8445,0.00012,13.17261]
[1780211497196,35.01,73906.42,0.0,0.8445,0.00012,13.17261]
[1780211497226,35.01,73906.42,0.0,0.8445,0.00012,13.17261]
[1780211497297,35.01,73906.42,0.0,0.84449,0.00012,13.17313]
[1780211500586,35.02,73906.0,0.0,0.84443,0.00012,13.17647]
[1780211500722,35.02,73906.0,0.0,0.84443,0.00012,13.17647]
[1780211500767,35.02,73906.0,0.0,0.84443,0.00012,13.17647]
[1780211500814,35.02,73906.0,0.0,0.84442,0.00012,13.17672]
[1780211500971,35.02,73906.0,0.0,0.84442,0.00012,13.17672]
[1780211507645,35.02,73903.97,0.0,0.84415,0.00012,13.19149]
[1780211512657,35.02,73903.78,0.0,0.84412,0.00012,13.19326]
[1780211518725,35.03,73904.08,0.0,0.84412,0.00012,13.19311]
[1780211523761,35.03,73904.22,0.0,0.84413,0.00012,13.19272]
[1780211529804,35.03,73904.28,0.0,0.84413,0.00012,13.19247]
[1780211540881,35.03,73904.25,0.0,0.84412,0.00012,13.19297]
[1780211545638,35.03,73904.25,0.0,0.84412,0.00012,13.19297]
[1780211545723,35.03,73904.25,0.0,0.84412,0.00012,13.19297]
[1780211550952,35.03,73901.04,0.0,0.84371,0.00012,13.21529]
[1780211551958,35.03,73890.67,0.0,0.84246,0.00012,13.28079]
[1780211552965,35.03,73882.9,0.0,0.84148,0.00013,13.33334]
[1780211553972,35.03,73883.41,0.0,0.84155,0.00013,13.3301]
[1780211555835,35.03,73883.41,0.0,0.84155,0.00013,13.3301]
[1780211555976,35.03,73883.07,0.0,0.8415,0.00013,13.3325]
[1780211556184,35.03,73883.07,0.0,0.8415,0.00013,13.3325]
[1780211556227,35.03,73883.07,0.0,0.8415,0.00013,13.3325]
[1780211556285,35.03,73883.07,0.0,0.8415,0.00013,13.33273]
[1780211558000,35.03,73874.05,0.0,0.84036,0.00013,13.39351]
[1780211560016,35.03,73873.24,0.0,0.84025,0.00013,13.39935]
[1780211561023,35.03,73867.71,0.0,0.83955,0.00013,13.4367]
[1780211564044,35.04,73864.49,0.0,0.83914,0.00013,13.45867]
[1780211566082,35.04,73864.47,0.0,0.83913,0.00013,13.45907]
[1780211566223,35.04,73864.47,0.0,0.83913,0.00013,13.45907]
[1780211572101,35.04,73862.9,0.0,0.8389,0.00013,13.47175]
[1780211573111,35.04,73858.8,0.0,0.83837,0.00013,13.49956]
[1780211576813,35.04,73858.55,0.0,0.83833,0.00013,13.50167]
[1780211576975,35.04,73858.28,0.0,0.83829,0.00013,13.50369]
[1780211579441,35.05,73858.37,0.0,0.8383,0.00013,13.5035]
[1780211579471,35.05,73858.37,0.0,0.8383,0.00013,13.5035]
[1780211579543,35.05,73858.48,0.0,0.83831,0.00013,13.50296]
[1780211582206,35.05,73858.97,0.0,0.83836,0.00013,13.50008]
[1780211582221,35.05,73858.97,0.0,0.83836,0.00013,13.50008]
[1780211586676,35.05,73861.37,0.0,0.83865,0.00013,13.48479]
[1780211586723,35.05,73861.37,0.0,0.83865,0.00013,13.48479]
[1780211587970,35.05,73861.83,0.0,0.8387,0.00013,13.48215]
[1780211588222,35.05,73861.83,0.0,0.8387,0.00013,13.48215]
[1780211588271,35.05,73866.23,0.0,0.83925,0.00013,13.4528]
[1780211590233,35.05,73871.84,0.0,0.83995,0.00013,13.41565]
[1780211592649,35.05,73875.2,0.0,0.84037,0.00013,13.39317]
[1780211592726,35.05,73875.2,0.0,0.84037,0.00013,13.39317]
[1780211597012,35.05,73875.27,0.0,0.84037,0.00013,13.39334]
[1780211597221,35.05,73875.27,0.0,0.84037,0.00013,13.39334]
[1780211599625,35.06,73876.03,0.0,0.84046,0.00013,13.3885]
[1780211599720,35.06,73876.03,0.0,0.84046,0.00013,13.3885]
[1780211600303,35.06,73883.65,0.0,0.84141,0.00013,13.33755]
[1780211602319,35.06,73886.55,0.0,0.84177,0.00012,13.31851]
[1780211603496,35.06,73886.55,0.0,0.84177,0.00012,13.31851]
[1780211603722,35.06,73886.55,0.0,0.84177,0.00012,13.31851]
[1780211605050,35.06,73887.26,0.0,0.84185,0.00012,13.31423]
[1780211605222,35.06,73887.26,0.0,0.84185,0.00012,13.31423]
[1780211605340,35.06,73887.14,0.0,0.84183,0.00012,13.31529]
[1780211610375,35.06,73887.02,0.0,0.84179,0.00012,13.3174]
[1780211613848,35.06,73886.08,0.0,0.84171,0.00012,13.31946]
[1780211613974,35.06,73884.65,0.0,0.84152,0.00013,13.32919]
[1780211616391,35.06,73885.68,0.0,0.84165,0.00013,13.32247]
[1780211616476,35.06,73885.68,0.0,0.84165,0.00013,13.32247]
[1780211618762,35.06,73883.82,0.0,0.84141,0.00013,13.33519]
[1780211618821,35.07,73885.92,0.0,0.84167,0.00013,13.32117]
[1780211618971,35.07,73885.92,0.0,0.84167,0.00013,13.32117]
[1780211622167,35.07,73887.29,0.0,0.84184,0.00012,13.31233]
[1780211622230,35.07,73887.29,0.0,0.84184,0.00012,13.31233]
[1780211627382,35.07,73886.47,0.0,0.84172,0.00012,13.31847]
[1780211627474,35.07,73886.47,0.0,0.84172,0.00012,13.31847]
[1780211627637,35.07,73886.47,0.0,0.84172,0.00012,13.31847]
[1780211627725,35.07,73886.47,0.0,0.84172,0.00012,13.31847]
[1780211627738,35.07,73886.37,0.0,0.84171,0.00012,13.31926]
[1780211629508,35.07,73881.27,0.0,0.84107,0.00013,13.35374]
[1780211630212,35.07,73881.27,0.0,0.84107,0.00013,13.35374]
[1780211630229,35.07,73881.27,0.0,0.84107,0.00013,13.35374]
[1780211635550,35.07,73879.28,0.0,0.84081,0.00013,13.36746]
[1780211636416,35.07,73879.28,0.0,0.84081,0.00013,13.36746]
[1780211636461,35.07,73879.28,0.0,0.84081,0.00013,13.36746]
[1780211636474,35.07,73879.28,0.0,0.84081,0.00013,13.36746]
[1780211636562,35.07,73879.28,0.0,0.84081,0.00013,13.3675]
[1780211638577,35.08,73874.98,0.0,0.8402,0.00013,13.40029]
[1780211640591,35.08,73869.95,0.0,0.83955,0.00013,13.43475]
[1780211642995,35.08,73866.56,0.0,0.83912,0.00013,13.45789]
[1780211643224,35.08,73866.56,0.0,0.83912,0.00013,13.45789]
[1780211644347,35.08,73864.6,0.0,0.83887,0.00013,13.47131]
[1780211644477,35.08,73864.6,0.0,0.83887,0.00013,13.47131]
[1780211647821,35.09,73865.3,0.0,0.83894,0.00013,13.46733]
[1780211647976,35.09,73865.11,0.0,0.83891,0.00013,13.46884]
[1780211650335,35.09,73864.37,0.0,0.83881,0.00013,13.47425]
[1780211650473,35.09,73864.37,0.0,0.83881,0.00013,13.47425]
[1780211650661,35.09,73864.51,0.0,0.83883,0.00013,13.47352]
[1780211653682,35.09,73868.6,0.0,0.83933,0.00013,13.44674]
[1780211654411,35.09,73868.6,0.0,0.83933,0.00013,13.44674]
[1780211654478,35.09,73868.6,0.0,0.83933,0.00013,13.44674]
[1780211659724,35.09,73867.14,0.0,0.83912,0.00013,13.45806]
[1780211662228,35.1,73866.67,0.0,0.83905,0.00013,13.46169]
[1780211662432,35.1,73866.67,0.0,0.83905,0.00013,13.46169]
[1780211662477,35.1,73866.67,0.0,0.83905,0.00013,13.46169]
[1780211662745,35.1,73866.78,0.0,0.83906,0.00013,13.46118]
[1780211667352,35.1,73868.84,0.0,0.83931,0.00013,13.4481]
[1780211667479,35.1,73868.84,0.0,0.83931,0.00013,13.4481]
[1780211668200,35.1,73867.49,0.0,0.83913,0.00013,13.45766]
[1780211668226,35.1,73867.49,0.0,0.83913,0.00013,13.45766]
[1780211668787,35.1,73867.35,0.0,0.83911,0.00013,13.45884]
[1780211673223,35.1,73865.67,0.0,0.83892,0.00013,13.46655]
[1780211673473,35.1,73865.67,0.0,0.83892,0.00013,13.46655]
[1780211677748,35.11,73863.75,0.0,0.83866,0.00013,13.48032]
[1780211677980,35.11,73863.75,0.0,0.83866,0.00013,13.48032]
[1780211680870,35.11,73863.29,0.0,0.83859,0.00013,13.48382]
[1780211680983,35.11,73863.29,0.0,0.83859,0.00013,13.48382]
[1780211680966,35.11,73863.29,0.0,0.83858,0.00013,13.48422]
[1780211684911,35.11,73863.99,0.0,0.83866,0.00013,13.48013]
[1780211684975,35.11,73863.99,0.0,0.83866,0.00013,13.48013]
[1780211692955,35.11,73863.67,0.0,0.83859,0.00013,13.48414]
[1780211697990,35.12,73864.63,0.0,0.83869,0.00013,13.47874]
[1780211698970,35.12,73864.63,0.0,0.83869,0.00013,13.47874]
[1780211699189,35.12,73864.1,0.0,0.83862,0.00013,13.48251]
[1780211699226,35.12,73864.1,0.0,0.83862,0.00013,13.48251]
[1780211700029,35.12,73864.35,0.0,0.83865,0.00013,13.48104]
[1780211705050,35.12,73864.05,0.0,0.83859,0.00013,13.48412]
[1780211709224,35.12,73862.9,0.0,0.83843,0.00013,13.49245]
[1780211709393,35.12,73862.9,0.0,0.83843,0.00013,13.49245]
[1780211709476,35.12,73862.9,0.0,0.83843,0.00013,13.49245]
[1780211709574,35.12,73862.9,0.0,0.83842,0.00013,13.49286]
[1780211715120,35.13,73860.02,0.0,0.83804,0.00013,13.51315]
[1780211716901,35.13,73860.02,0.0,0.83804,0.00013,13.51315]
[1780211716977,35.13,73860.02,0.0,0.83804,0.00013,13.51315]
[1780211717116,35.13,73862.78,0.0,0.83838,0.00013,13.49501]
[1780211717229,35.13,73862.78,0.0,0.83838,0.00013,13.49501]
[1780211717322,35.13,73863.51,0.0,0.83847,0.00013,13.49031]
[1780211719148,35.13,73867.71,0.0,0.839,0.00013,13.46236]
[1780211721798,35.13,73868.88,0.0,0.83914,0.00013,13.45472]
[1780211721979,35.13,73868.88,0.0,0.83914,0.00013,13.45472]
[1780211727204,35.13,73869.12,0.0,0.83914,0.00013,13.45481]
[1780211731624,35.14,73867.44,0.0,0.83892,0.00013,13.46676]
[1780211731729,35.14,73867.44,0.0,0.83892,0.00013,13.46676]
[1780211731865,35.14,73867.44,0.0,0.83892,0.00013,13.46676]
[1780211731974,35.14,73867.44,0.0,0.83892,0.00013,13.46676]
[1780211731967,35.14,73867.33,0.0,0.83894,0.00013,13.46342]
[1780211737274,35.14,73867.03,0.0,0.83888,0.00013,13.46647]
[1780211739710,35.14,73866.23,0.0,0.83878,0.00013,13.47203]
[1780211739738,35.14,73866.23,0.0,0.83878,0.00013,13.47203]
[1780211745330,35.14,73862.67,0.0,0.83831,0.00013,13.49679]
[1780211747527,35.14,73862.41,0.0,0.83828,0.00013,13.4985]
[1780211747598,35.14,73862.41,0.0,0.83828,0.00013,13.4985]
[1780211747733,35.14,73862.41,0.0,0.83828,0.00013,13.4985]
[1780211747815,35.14,73862.24,0.0,0.83826,0.00013,13.4996]
[1780211750598,35.14,73861.66,0.0,0.83818,0.00013,13.50382]
[1780211750730,35.14,73861.66,0.0,0.83818,0.00013,13.50382]
[1780211755662,35.15,73858.0,0.0,0.8377,0.00013,13.52912]
[1780211755723,35.15,73858.0,0.0,0.8377,0.00013,13.52912]
[1780211755764,35.15,73857.87,0.0,0.83768,0.00013,13.53012]
[1780211756311,35.15,73857.87,0.0,0.83768,0.00013,13.53012]
[1780211756474,35.15,73857.87,0.0,0.83768,0.00013,13.53012]
[1780211762451,35.15,73856.81,0.0,0.83753,0.00013,13.53806]
[1780211771514,35.15,73857.26,0.0,0.83757,0.00013,13.53604]
[1780211774922,35.15,73856.68,0.0,0.83749,0.00013,13.54014]
[1780211774979,35.15,73856.68,0.0,0.83749,0.00013,13.54014]
[1780211775007,35.15,73856.68,0.0,0.83749,0.00013,13.54014]
[1780211775075,35.15,73856.74,0.0,0.8375,0.00013,13.53984]
[1780211775228,35.15,73856.74,0.0,0.8375,0.00013,13.53984]
[1780211778563,35.15,73855.82,0.0,0.83737,0.00013,13.54638]
[1780211783357,35.15,73855.75,0.0,0.83736,0.00013,13.54719]
[1780211783479,35.15,73855.75,0.0,0.83736,0.00013,13.54719]
[1780211788633,35.16,73856.01,0.0,0.83738,0.00013,13.54599]
[1780211793668,35.16,73856.1,0.0,0.83742,0.00013,13.54134]
[1780211795640,35.16,73856.42,0.0,0.83746,0.00013,13.53929]
[1780211795739,35.16,73856.42,0.0,0.83746,0.00013,13.53929]
[1780211795924,35.16,73856.42,0.0,0.83746,0.00013,13.53929]
[1780211795980,35.16,73856.42,0.0,0.83746,0.00013,13.53929]
[1780211796076,35.16,73855.95,0.0,0.8374,0.00013,13.54253]
[1780211801725,35.16,73854.25,0.0,0.83718,0.00013,13.55444]
[1780211804221,35.16,73854.04,0.0,0.83715,0.00013,13.55593]
[1780211804280,35.16,73853.68,0.0,0.8371,0.00013,13.55841]
[1780211804475,35.16,73853.68,0.0,0.8371,0.00013,13.55841]
[1780211804746,35.16,73853.89,0.0,0.83713,0.00013,13.55708]
[1780211809750,35.16,73853.59,0.0,0.83708,0.00013,13.5594]
[1780211809822,35.16,73853.59,0.0,0.83708,0.00013,13.5594]
[1780211809983,35.16,73853.59,0.0,0.83708,0.00013,13.5594]
[1780211810074,35.16,73854.74,0.0,0.83723,0.00013,13.55178]
[1780211815822,35.16,73854.66,0.0,0.83721,0.00013,13.55283]
[1780211821866,35.16,73854.96,0.0,0.83723,0.00013,13.55135]
[1780211826901,35.16,73854.35,0.0,0.83716,0.00013,13.55549]
[1780211831600,35.16,73854.25,0.0,0.83715,0.00013,13.55589]
[1780211831728,35.16,73854.25,0.0,0.83715,0.00013,13.55589]
[1780211831756,35.16,73854.25,0.0,0.83715,0.00013,13.55589]
[1780211831980,35.16,73854.25,0.0,0.83715,0.00013,13.55589]
[1780211832077,35.16,73854.25,0.0,0.83715,0.00013,13.55578]
[1780211837978,35.16,73853.73,0.0,0.83709,0.00013,13.55879]
[1780211839134,35.16,73853.73,0.0,0.83709,0.00013,13.55879]
[1780211839226,35.16,73853.73,0.0,0.83709,0.00013,13.55879]
[1780211845027,35.16,73853.84,0.0,0.8371,0.00013,13.55866]
[1780211847231,35.16,73853.39,0.0,0.83704,0.00013,13.56176]
[1780211847472,35.16,73853.43,0.0,0.83704,0.00013,13.56157]
[1780211847642,35.16,73853.43,0.0,0.83704,0.00013,13.56157]
[1780211847725,35.16,73853.43,0.0,0.83704,0.00013,13.56157]
[1780211848048,35.16,73853.07,0.0,0.83699,0.00013,13.56406]
[1780211853083,35.16,73855.16,0.0,0.83729,0.00013,13.54593]
[1780211857111,35.17,73848.81,0.0,0.83648,0.00013,13.58877]
[1780211859652,35.17,73847.82,0.0,0.83635,0.00013,13.59556]
[1780211859725,35.17,73847.82,0.0,0.83635,0.00013,13.59556]
[1780211865167,35.17,73853.26,0.0,0.83704,0.00013,13.55953]
[1780211867403,35.17,73856.06,0.0,0.83739,0.00013,13.5409]
[1780211867474,35.17,73856.06,0.0,0.83739,0.00013,13.5409]
[1780211867786,35.17,73856.06,0.0,0.83739,0.00013,13.5409]
[1780211867975,35.17,73856.06,0.0,0.83739,0.00013,13.5409]
[1780211868187,35.17,73855.77,0.0,0.83735,0.00013,13.54311]
[1780211875237,35.17,73856.1,0.0,0.83737,0.00013,13.54189]
[1780211880435,35.17,73855.01,0.0,0.83722,0.00013,13.54976]
[1780211880477,35.17,73855.01,0.0,0.83722,0.00013,13.54976]
[1780211887322,35.18,73855.44,0.0,0.83726,0.00013,13.54796]
[1780211892357,35.18,73855.5,0.0,0.83725,0.00013,13.54819]
[1780211897392,35.18,73851.35,0.0,0.83671,0.00013,13.57658]
[1780211898574,35.18,73851.35,0.0,0.83671,0.00013,13.57658]
[1780211898723,35.18,73851.35,0.0,0.83671,0.00013,13.57658]
[1780211898985,35.18,73851.35,0.0,0.83671,0.00013,13.57658]
[1780211899226,35.18,73851.35,0.0,0.83671,0.00013,13.57658]
[1780211899234,35.18,73849.25,0.0,0.83645,0.00013,13.59042]
[1780211904440,35.18,73848.85,0.0,0.8364,0.00013,13.59301]
[1780211910484,35.18,73848.76,0.0,0.83638,0.00013,13.5941]
[1780211915519,35.18,73848.66,0.0,0.8364,0.00013,13.59061]
[1780211917932,35.18,73848.72,0.0,0.83641,0.00013,13.59022]
[1780211917974,35.18,73848.72,0.0,0.83641,0.00013,13.59022]
[1780211923577,35.18,73848.09,0.0,0.83633,0.00013,13.59432]
[1780211928612,35.18,73848.9,0.0,0.83643,0.00013,13.58895]
[1780211932988,35.18,73849.68,0.0,0.83653,0.00013,13.58358]
[1780211933224,35.18,73849.68,0.0,0.83653,0.00013,13.58358]
[1780211933704,35.18,73849.8,0.0,0.83655,0.00013,13.58261]
[1780211933723,35.18,73849.8,0.0,0.83655,0.00013,13.58261]
[1780211933806,35.18,73850.01,0.0,0.83658,0.00013,13.58103]
[1780211939689,35.18,73849.93,0.0,0.83659,0.00013,13.58054]
[1780211944396,35.17,73849.05,0.0,0.83649,0.00013,13.58574]
[1780211944476,35.17,73849.05,0.0,0.83649,0.00013,13.58574]
[1780211945157,35.17,73849.05,0.0,0.83649,0.00013,13.58574]
[1780211945223,35.17,73849.05,0.0,0.83649,0.00013,13.58574]
[1780211945258,35.17,73849.56,0.0,0.83656,0.00013,13.58215]
[1780211950766,35.17,73848.96,0.0,0.8365,0.00013,13.58509]
[1780211954675,35.17,73848.9,0.0,0.83651,0.00013,13.58492]
[1780211954722,35.17,73848.9,0.0,0.83651,0.00013,13.58492]
[1780211959829,35.17,73848.94,0.0,0.83653,0.00013,13.58347]
[1780211963814,35.16,73849.33,0.0,0.8366,0.00013,13.58026]
[1780211963981,35.16,73849.33,0.0,0.8366,0.00013,13.58026]
[1780211963996,35.16,73849.33,0.0,0.8366,0.00013,13.58026]
[1780211964223,35.16,73849.33,0.0,0.8366,0.00013,13.58026]
[1780211964316,35.16,73849.82,0.0,0.83666,0.00013,13.57678]
[1780211971913,35.16,73849.77,0.0,0.83672,0.00013,13.57113]
[1780211974318,35.16,73849.77,0.0,0.83672,0.00013,13.57113]
[1780211974478,35.16,73848.95,0.0,0.83663,0.00013,13.57621]
[1780211979968,35.15,73846.64,0.0,0.83636,0.00013,13.59037]
[1780211985010,35.15,73846.89,0.0,0.83641,0.00013,13.58751]
[1780211989022,35.15,73847.02,0.0,0.83644,0.00013,13.58594]
[1780211989221,35.15,73847.02,0.0,0.83644,0.00013,13.58594]
[1780211989793,35.15,73847.06,0.0,0.83645,0.00013,13.58543]
[1780211989975,35.15,73847.06,0.0,0.83645,0.00013,13.58543]
[1780211990077,35.15,73847.06,0.0,0.83645,0.00013,13.5852]
[1780211993582,35.15,73848.68,0.0,0.83667,0.00013,13.57366]
[1780211999106,35.14,73847.34,0.0,0.83653,0.00013,13.5813]
[1780212000682,35.14,73847.63,0.0,0.83657,0.00013,13.57913]
[1780212000725,35.14,73847.63,0.0,0.83657,0.00013,13.57913]
[1780212001120,35.14,73847.28,0.0,0.83653,0.00013,13.58125]
[1780212006155,35.14,73847.3,0.0,0.83655,0.00013,13.57997]
[1780212011189,35.13,73846.9,0.0,0.83652,0.00013,13.58152]
[1780212015894,35.13,73845.39,0.0,0.83634,0.00013,13.59071]
[1780212015976,35.13,73845.39,0.0,0.83634,0.00013,13.59071]
[1780212016225,35.13,73845.71,0.0,0.83639,0.00013,13.58833]
[1780212021260,35.13,73844.64,0.0,0.83628,0.00013,13.59432]
[1780212024046,35.13,73844.68,0.0,0.83629,0.00013,13.59357]
[1780212024221,35.13,73844.68,0.0,0.83629,0.00013,13.59357]
[1780212024281,35.13,73845.38,0.0,0.83638,0.00013,13.58864]
[1780212029316,35.12,73845.24,0.0,0.83639,0.00013,13.58844]
[1780212034351,35.12,73844.86,0.0,0.8364,0.00013,13.58533]
[1780212039387,35.12,73845.92,0.0,0.83656,0.00013,13.57712]
[1780212044422,35.11,73844.2,0.0,0.83636,0.00013,13.5876]
[1780212049457,35.11,73843.97,0.0,0.83635,0.00013,13.58802]
[1780212057513,35.11,73843.21,0.0,0.83628,0.00013,13.59131]
[1780212062551,35.1,73843.11,0.0,0.83629,0.00013,13.59085]
[1780212067586,35.1,73843.34,0.0,0.83634,0.00013,13.58819]
[1780212072621,35.1,73843.51,0.0,0.83638,0.00013,13.58596]
[1780212077656,35.09,73843.53,0.0,0.83641,0.00013,13.58454]
[1780212083698,35.09,73842.97,0.0,0.83636,0.00013,13.58701]
[1780212088733,35.09,73842.68,0.0,0.83634,0.00013,13.5879]
[1780212093768,35.08,73842.58,0.0,0.83639,0.00013,13.58304]
[1780212098804,35.08,73839.78,0.0,0.83605,0.00013,13.60081]
[1780212104857,35.08,73839.34,0.0,0.83602,0.00013,13.60267]
[1780212109892,35.07,73839.43,0.0,0.83605,0.00013,13.60096]
[1780212114927,35.07,73839.13,0.0,0.83603,0.00013,13.60191]
[1780212119962,35.07,73839.62,0.0,0.83611,0.00013,13.59757]
[1780212121976,35.07,73831.89,0.0,0.83513,0.00013,13.64903]
[1780212127011,35.07,73829.07,0.0,0.83477,0.00013,13.66783]
[1780212132046,35.07,73829.64,0.0,0.83484,0.00013,13.66383]
[1780212138088,35.07,73827.95,0.0,0.83463,0.00013,13.67499]
[1780212143123,35.07,73826.38,0.0,0.83443,0.00013,13.68533]
[1780212156215,35.06,73825.36,0.0,0.83435,0.00013,13.68703]
[1780212161250,35.06,73823.33,0.0,0.83409,0.00013,13.70042]
[1780212166285,35.06,73822.79,0.0,0.83403,0.00013,13.7038]
[1780212173334,35.06,73822.41,0.0,0.83398,0.00013,13.70604]
[1780212178369,35.06,73822.51,0.0,0.834,0.00013,13.70533]
[1780212183404,35.06,73821.54,0.0,0.83387,0.00013,13.71221]
[1780212189446,35.06,73821.44,0.0,0.83385,0.00013,13.71282]
[1780212195488,35.06,73821.26,0.0,0.83384,0.00013,13.71328]
[1780212197470,35.06,73821.26,0.0,0.83384,0.00013,13.71328]
[1780212197720,35.06,73819.13,0.0,0.83358,0.00013,13.72714]
[1780212198207,35.06,73819.13,0.0,0.83358,0.00013,13.72714]
[1780212198223,35.06,73819.13,0.0,0.83358,0.00013,13.72714]
[1780212198509,35.06,73818.79,0.0,0.83353,0.00013,13.72939]
[1780212203544,35.06,73818.27,0.0,0.83347,0.00013,13.73273]
[1780212205863,35.06,73817.95,0.0,0.83343,0.00013,13.73483]
[1780212205973,35.06,73817.95,0.0,0.83343,0.00013,13.73483]
[1780212206565,35.06,73817.93,0.0,0.83343,0.00013,13.73494]
[1780212208463,35.06,73817.98,0.0,0.83343,0.00013,13.73458]
[1780212211914,35.06,73817.34,0.0,0.83339,0.00013,13.73431]
[1780212212480,35.06,73817.34,0.0,0.83339,0.00013,13.73431]
[1780212212607,35.06,73817.63,0.0,0.83343,0.00013,13.73235]
[1780212215628,35.06,73807.52,0.0,0.83212,0.00013,13.80013]
[1780212217642,35.06,73805.98,0.0,0.83191,0.00013,13.81061]
[1780212223687,35.06,73806.52,0.0,0.83198,0.00013,13.80707]
[1780212228720,35.06,73809.23,0.0,0.83234,0.00013,13.78889]
[1780212233754,35.06,73809.09,0.0,0.83232,0.00013,13.7899]
[1780212235769,35.06,73805.6,0.0,0.83186,0.00013,13.81332]
[1780212239797,35.06,73809.26,0.0,0.83234,0.00013,13.78873]
[1780212242821,35.06,73806.45,0.0,0.83197,0.00013,13.80751]
[1780212243827,35.06,73803.4,0.0,0.83158,0.00013,13.82791]
[1780212248863,35.06,73801.79,0.0,0.83136,0.00013,13.83917]
[1780212253898,35.06,73798.02,0.0,0.83086,0.00013,13.86469]
[1780212259940,35.06,73797.27,0.0,0.83076,0.00013,13.86988]
[1780212264975,35.06,73800.44,0.0,0.83117,0.00013,13.84887]
[1780212270010,35.06,73800.06,0.0,0.83111,0.00013,13.85178]
[1780212275045,35.06,73800.35,0.0,0.83118,0.00013,13.84576]
[1780212277060,35.06,73796.92,0.0,0.83073,0.00013,13.86892]
[1780212280087,35.07,73794.09,0.0,0.83036,0.00013,13.88804]
[1780212286129,35.07,73794.09,0.0,0.83035,0.00013,13.88823]
[1780212291164,35.07,73794.15,0.0,0.83036,0.00013,13.88797]
[1780212294185,35.07,73790.96,0.0,0.82994,0.00013,13.90939]
[1780212299220,35.07,73793.33,0.0,0.83025,0.00013,13.89351]
[1780212304255,35.07,73793.45,0.0,0.83026,0.00013,13.89279]
[1780212309290,35.07,73793.95,0.0,0.83033,0.00013,13.88952]
[1780212311304,35.07,73800.5,0.0,0.83118,0.00013,13.84568]
[1780212312311,35.07,73804.61,0.0,0.83172,0.00013,13.81821]
[1780212316339,35.07,73807.37,0.0,0.83207,0.00013,13.80013]
[1780212321375,35.07,73803.55,0.0,0.83156,0.00013,13.8263]
[1780212326410,35.07,73802.38,0.0,0.8314,0.00013,13.83447]
[1780212329431,35.07,73799.38,0.0,0.83101,0.00013,13.85469]
[1780212336480,35.07,73797.42,0.0,0.83079,0.00013,13.86337]
[1780212339501,35.07,73793.75,0.0,0.83031,0.00013,13.88796]
[1780212342522,35.07,73790.94,0.0,0.82994,0.00013,13.90665]
[1780212347557,35.07,73791.41,0.0,0.83001,0.00013,13.90325]
[1780212353599,35.07,73791.72,0.0,0.83006,0.00013,13.90088]
[1780212358633,35.07,73792.15,0.0,0.83011,0.00013,13.89802]
[1780212363669,35.07,73794.64,0.0,0.83044,0.00013,13.88158]
[1780212368704,35.07,73796.27,0.0,0.83063,0.00013,13.87151]
[1780212372732,35.07,73799.74,0.0,0.83107,0.00013,13.84902]
[1780212377767,35.08,73800.12,0.0,0.83111,0.00013,13.84691]
[1780212379781,35.08,73804.58,0.0,0.83169,0.00013,13.81722]
[1780212385825,35.08,73806.2,0.0,0.83189,0.00013,13.8072]
[1780212390860,35.08,73806.62,0.0,0.83193,0.00013,13.80509]
[1780212396902,35.09,73808.3,0.0,0.83216,0.00013,13.7909]
[1780212403951,35.09,73808.61,0.0,0.83216,0.00013,13.79078]
[1780212408986,35.09,73807.8,0.0,0.83204,0.00013,13.79731]
[1780212414023,35.09,73808.46,0.0,0.83212,0.00013,13.793]
[1780212420065,35.1,73808.05,0.0,0.83205,0.00013,13.79657]
[1780212428122,35.1,73807.92,0.0,0.83202,0.00013,13.79849]
[1780212433157,35.1,73808.31,0.0,0.83205,0.00013,13.79654]
[1780212437185,35.1,73814.61,0.0,0.83286,0.00013,13.7549]
[1780212442220,35.11,73815.13,0.0,0.83291,0.00013,13.75251]
[1780212447255,35.11,73817.12,0.0,0.83314,0.00013,13.74045]
[1780212452290,35.11,73818.54,0.0,0.83334,0.00013,13.72807]
[1780212459339,35.12,73818.93,0.0,0.83335,0.00013,13.7276]
[1780212464374,35.12,73818.39,0.0,0.83325,0.00013,13.73249]
[1780212469409,35.13,73817.87,0.0,0.83316,0.00013,13.73728]
[1780212479479,35.13,73817.91,0.0,0.83312,0.00013,13.73926]
[1780212493577,35.15,73820.05,0.0,0.83332,0.00013,13.72904]
[1780212494584,35.15,73813.82,0.0,0.83246,0.00013,13.77371]
[1780212499621,35.17,73813.15,0.0,0.83227,0.00013,13.78374]
[1780212507677,35.18,73810.71,0.0,0.8319,0.00013,13.80275]
[1780212512712,35.18,73810.91,0.0,0.83193,0.00013,13.79855]
[1780212517747,35.19,73810.32,0.0,0.83183,0.00013,13.80414]
[1780212523788,35.19,73810.32,0.0,0.83179,0.00013,13.80611]
[1780212528824,35.2,73810.09,0.0,0.83174,0.00013,13.80891]
[1780212534866,35.2,73810.04,0.0,0.83171,0.00013,13.81019]
[1780212539901,35.2,73810.45,0.0,0.83175,0.00013,13.80831]
[1780212545942,35.2,73810.49,0.0,0.83173,0.00013,13.80917]
[1780212551987,35.21,73810.29,0.0,0.83169,0.00013,13.81121]
[1780212558029,35.21,73810.03,0.0,0.83164,0.00013,13.81402]
[1780212563065,35.21,73809.76,0.0,0.8316,0.00013,13.81617]
[1780212568100,35.21,73811.83,0.0,0.83186,0.00013,13.8027]
[1780212573135,35.21,73809.34,0.0,0.83157,0.00013,13.81517]
[1780212578170,35.21,73806.28,0.0,0.83117,0.00013,13.83587]
[1780212580184,35.21,73801.91,0.0,0.83059,0.00013,13.8651]
[1780212581194,35.21,73797.15,0.0,0.82997,0.00013,13.89687]
[1780212583208,35.21,73794.57,0.0,0.82963,0.00013,13.9143]
[1780212589252,35.22,73793.81,0.0,0.82952,0.00013,13.91999]
[1780212594286,35.22,73793.05,0.0,0.8294,0.00013,13.92579]
[1780212599320,35.22,73790.64,0.0,0.82908,0.00013,13.94247]
[1780212604356,35.22,73789.99,0.0,0.82897,0.00013,13.94807]
[1780212605363,35.22,73794.56,0.0,0.82956,0.00013,13.91771]
[1780212606370,35.22,73799.51,0.0,0.83021,0.00013,13.88486]
[1780212612418,35.23,73798.94,0.0,0.83011,0.00013,13.88979]
[1780212619467,35.23,73796.32,0.0,0.82975,0.00013,13.90845]
[1780212625509,35.23,73796.24,0.0,0.82972,0.00013,13.91006]
[1780212630564,35.24,73796.07,0.0,0.82968,0.00013,13.91217]
[1780212635599,35.24,73797.81,0.0,0.82992,0.00013,13.89713]
[1780212641641,35.24,73798.3,0.0,0.82996,0.00013,13.89524]
[1780212648690,35.25,73798.15,0.0,0.82991,0.00013,13.89778]
[1780212653725,35.25,73796.55,0.0,0.82968,0.00013,13.90981]
[1780212658760,35.25,73796.88,0.0,0.8297,0.00013,13.90883]
[1780212662788,35.26,73792.41,0.0,0.82909,0.00013,13.93952]
[1780212663795,35.26,73789.2,0.0,0.82867,0.00013,13.96107]
[1780212668830,35.26,73791.94,0.0,0.82901,0.00013,13.94397]
[1780212673866,35.26,73793.49,0.0,0.82919,0.00013,13.9349]
[1780212678901,35.27,73794.44,0.0,0.82929,0.00013,13.92984]
[1780212682929,35.27,73790.25,0.0,0.82872,0.00013,13.95843]
[1780212687963,35.27,73791.27,0.0,0.82883,0.00013,13.95282]
[1780212692999,35.28,73792.59,0.0,0.82902,0.00013,13.94094]
[1780212699040,35.28,73793.27,0.0,0.82908,0.00013,13.93821]
[1780212706090,35.29,73793.96,0.0,0.82914,0.00013,13.93515]
[1780212713140,35.29,73793.0,0.0,0.82898,0.00013,13.94305]
[1780212716160,35.29,73790.73,0.0,0.82867,0.00013,13.95878]
[1780212718174,35.3,73790.66,0.0,0.82865,0.00013,13.95975]
[1780212723209,35.3,73790.16,0.0,0.82856,0.00013,13.96451]
[1780212729255,35.3,73792.28,0.0,0.82882,0.00013,13.95136]
[1780212734290,35.3,73792.16,0.0,0.82879,0.00013,13.9527]
[1780212739325,35.3,73790.02,0.0,0.82851,0.00013,13.96729]
[1780212743353,35.31,73786.57,0.0,0.82804,0.00013,13.99073]
[1780212748388,35.31,73785.93,0.0,0.82795,0.00013,13.99553]
[1780212753430,35.31,73785.65,0.0,0.82793,0.00013,13.99389]
[1780212754432,35.31,73776.29,0.0,0.82669,0.00013,14.05625]
[1780212755496,35.31,73772.94,0.0,0.82624,0.00013,14.0788]
[1780212758460,35.31,73763.94,0.0,0.82504,0.00013,14.13885]
[1780212759467,35.31,73759.59,0.0,0.82446,0.00013,14.16798]
[1780212760727,35.31,73759.59,0.0,0.82446,0.00013,14.16798]
[1780212760826,35.31,73756.34,0.0,0.82402,0.00013,14.18976]
[1780212764502,35.32,73748.99,0.0,0.82302,0.00013,14.23906]
[1780212765510,35.32,73745.86,0.0,0.8226,0.00013,14.26013]
[1780212766863,35.32,73745.86,0.0,0.8226,0.00013,14.26013]
[1780212766972,35.32,73745.86,0.0,0.8226,0.00013,14.26013]
[1780212767073,35.32,73744.93,0.0,0.82247,0.00013,14.26648]
[1780212771345,35.32,73743.23,0.0,0.82223,0.00013,14.27839]
[1780212777594,35.32,73743.62,0.0,0.82226,0.00013,14.27669]
[1780212778721,35.32,73743.62,0.0,0.82226,0.00013,14.27669]
[1780212778970,35.32,73743.62,0.0,0.82226,0.00013,14.27669]
[1780212778995,35.32,73743.73,0.0,0.82227,0.00013,14.2761]
[1780212782629,35.32,73747.34,0.0,0.82275,0.00013,14.25266]
[1780212783636,35.32,73750.03,0.0,0.82311,0.00013,14.23494]
[1780212788671,35.33,73751.37,0.0,0.82328,0.00013,14.22662]
[1780212793706,35.33,73751.01,0.0,0.82322,0.00013,14.22957]
[1780212798741,35.33,73750.37,0.0,0.82312,0.00013,14.23438]
[1780212803776,35.33,73750.58,0.0,0.82314,0.00013,14.2336]
[1780212808811,35.33,73750.7,0.0,0.82314,0.00013,14.23345]
[1780212810473,35.33,73750.77,0.0,0.82315,0.00013,14.23312]
[1780212812839,35.34,73749.73,0.0,0.82304,0.00013,14.23591]
[1780212817874,35.34,73746.49,0.0,0.82259,0.00013,14.25795]
[1780212822912,35.34,73745.51,0.0,0.82245,0.00013,14.26495]
[1780212826252,35.34,73745.27,0.0,0.82242,0.00013,14.26673]
[1780212831975,35.34,73745.6,0.0,0.82245,0.00013,14.26521]
[1780212832506,35.34,73745.6,0.0,0.82245,0.00013,14.26521]
[1780212832723,35.34,73745.6,0.0,0.82245,0.00013,14.26521]
[1780212832982,35.34,73746.09,0.0,0.82251,0.00013,14.26207]
[1780212838017,35.34,73747.1,0.0,0.82264,0.00013,14.25595]
[1780212843053,35.34,73751.14,0.0,0.82316,0.00013,14.22986]
[1780212844477,35.35,73752.64,0.0,0.82336,0.00013,14.22009]
[1780212846673,35.35,73752.39,0.0,0.82332,0.00013,14.22208]
[1780212846729,35.35,73752.39,0.0,0.82332,0.00013,14.22208]
[1780212847081,35.35,73752.32,0.0,0.82331,0.00013,14.22271]
[1780212848677,35.35,73754.45,0.0,0.82359,0.00013,14.20878]
[1780212848725,35.35,73754.45,0.0,0.82359,0.00013,14.20878]
[1780212853083,35.35,73754.43,0.0,0.82358,0.00013,14.20944]
[1780212853231,35.35,73754.43,0.0,0.82358,0.00013,14.20944]
[1780212859165,35.35,73750.82,0.0,0.82307,0.00013,14.23455]
[1780212862509,35.35,73750.59,0.0,0.82303,0.00013,14.23649]
[1780212862735,35.35,73750.59,0.0,0.82303,0.00013,14.23649]
[1780212863177,35.35,73750.59,0.0,0.82303,0.00013,14.23649]
[1780212863234,35.35,73750.59,0.0,0.82303,0.00013,14.23649]
[1780212863193,35.35,73749.18,0.0,0.82284,0.00013,14.24595]
[1780212865470,35.35,73748.11,0.0,0.82269,0.00013,14.25327]
[1780212865722,35.35,73748.11,0.0,0.82269,0.00013,14.25327]
[1780212871249,35.36,73748.15,0.0,0.82272,0.00013,14.2492]
[1780212871705,35.36,73748.15,0.0,0.82272,0.00013,14.2492]
[1780212871726,35.36,73748.15,0.0,0.82272,0.00013,14.2492]
[1780212872139,35.36,73748.15,0.0,0.82272,0.00013,14.2492]
[1780212872222,35.36,73748.15,0.0,0.82272,0.00013,14.2492]
[1780212872256,35.36,73748.12,0.0,0.82272,0.00013,14.24951]
[1780212875277,35.36,73744.14,0.0,0.82218,0.00013,14.27614]
[1780212875891,35.36,73744.14,0.0,0.82218,0.00013,14.27614]
[1780212875978,35.36,73744.14,0.0,0.82218,0.00013,14.27614]
[1780212878277,35.36,73744.11,0.0,0.82217,0.00013,14.27657]
[1780212878478,35.36,73744.17,0.0,0.82218,0.00013,14.27625]
[1780212884635,35.36,73743.23,0.0,0.82204,0.00013,14.28278]
[1780212884724,35.36,73743.23,0.0,0.82204,0.00013,14.28278]
[1780212884843,35.36,73743.23,0.0,0.82204,0.00013,14.28278]
[1780212884974,35.36,73743.23,0.0,0.82204,0.00013,14.28278]
[1780212885074,35.36,73743.07,0.0,0.82202,0.00013,14.28405]
[1780212888580,35.36,73742.57,0.0,0.82195,0.00013,14.28748]
[1780212888727,35.36,73742.57,0.0,0.82195,0.00013,14.28748]
[1780212894120,35.36,73739.63,0.0,0.82155,0.00013,14.30713]
[1780212894228,35.36,73739.63,0.0,0.82155,0.00013,14.30713]
[1780212895743,35.36,73739.0,0.0,0.82146,0.00013,14.31134]
[1780212895973,35.36,73739.0,0.0,0.82146,0.00013,14.31134]
[1780212895989,35.36,73739.03,0.0,0.82146,0.00013,14.31118]
[1780212897987,35.36,73738.97,0.0,0.82146,0.00013,14.31158]
[1780212898221,35.36,73738.97,0.0,0.82146,0.00013,14.31158]
[1780212902496,35.36,73731.24,0.0,0.8204,0.00014,14.36308]
[1780212904348,35.36,73729.59,0.0,0.82018,0.00014,14.37412]
[1780212904474,35.36,73729.59,0.0,0.82018,0.00014,14.37412]
[1780212905865,35.36,73729.64,0.0,0.82018,0.00014,14.37389]
[1780212905975,35.36,73729.64,0.0,0.82018,0.00014,14.37389]
[1780212905988,35.37,73729.64,0.0,0.82018,0.00014,14.37416]
[1780212907531,35.37,73735.83,0.0,0.82101,0.00013,14.33335]
[1780212908906,35.37,73735.83,0.0,0.82101,0.00013,14.33335]
[1780212908979,35.37,73735.83,0.0,0.82101,0.00013,14.33335]
[1780212913286,35.37,73738.04,0.0,0.82129,0.00013,14.31965]
[1780212913476,35.37,73738.46,0.0,0.82134,0.00013,14.31717]
[1780212917277,35.37,73738.27,0.0,0.8213,0.00013,14.3193]
[1780212917292,35.37,73738.27,0.0,0.82129,0.00013,14.31987]
[1780212917473,35.37,73738.27,0.0,0.82129,0.00013,14.31987]
[1780212923643,35.38,73737.8,0.0,0.82119,0.00013,14.3249]
[1780212928410,35.38,73741.31,0.0,0.82164,0.00013,14.30283]
[1780212928477,35.38,73741.31,0.0,0.82164,0.00013,14.30283]
[1780212932706,35.39,73737.63,0.0,0.82116,0.00013,14.32402]
[1780212935085,35.39,73738.5,0.0,0.82127,0.00013,14.31854]
[1780212935231,35.39,73738.5,0.0,0.82127,0.00013,14.31854]
[1780212935657,35.39,73737.94,0.0,0.82119,0.00013,14.3225]
[1780212935724,35.39,73737.94,0.0,0.82119,0.00013,14.3225]
[1780212935727,35.39,73737.6,0.0,0.82114,0.00013,14.325]
[1780212940762,35.39,73739.24,0.0,0.82133,0.00013,14.31544]
[1780212943532,35.39,73737.67,0.0,0.82111,0.00013,14.32631]
[1780212943727,35.39,73737.67,0.0,0.82111,0.00013,14.32631]
[1780212945975,35.4,73738.55,0.0,0.82122,0.00013,14.321]
[1780212946222,35.4,73738.55,0.0,0.82122,0.00013,14.321]
[1780212953853,35.4,73739.45,0.0,0.8213,0.00013,14.31725]
[1780212957043,35.4,73742.78,0.0,0.82173,0.00013,14.29581]
[1780212957224,35.4,73742.78,0.0,0.82173,0.00013,14.29581]
[1780212957609,35.4,73745.75,0.0,0.82213,0.00013,14.27649]
[1780212957722,35.4,73745.75,0.0,0.82213,0.00013,14.27649]
[1780212958397,35.4,73745.75,0.0,0.82213,0.00013,14.27649]
[1780212958477,35.41,73746.38,0.0,0.82221,0.00013,14.27264]
[1780212958888,35.41,73748.26,0.0,0.82245,0.00013,14.26055]
[1780212961909,35.41,73752.3,0.0,0.82297,0.00013,14.23489]
[1780212963923,35.41,73758.46,0.0,0.82378,0.00013,14.19482]
[1780212965049,35.41,73758.46,0.0,0.82378,0.00013,14.19482]
[1780212965226,35.41,73758.46,0.0,0.82378,0.00013,14.19482]
[1780212970972,35.42,73761.98,0.0,0.8242,0.00013,14.17401]
[1780212972679,35.42,73761.89,0.0,0.82419,0.00013,14.17497]
[1780212972726,35.42,73761.89,0.0,0.82419,0.00013,14.17497]
[1780212972803,35.42,73761.89,0.0,0.82419,0.00013,14.17497]
[1780212972977,35.42,73761.89,0.0,0.82419,0.00013,14.17497]
[1780212972986,35.42,73761.81,0.0,0.82417,0.00013,14.17586]
[1780212978022,35.43,73762.06,0.0,0.82417,0.00013,14.17598]
[1780212980683,35.43,73762.64,0.0,0.82423,0.00013,14.17286]
[1780212980726,35.43,73762.64,0.0,0.82423,0.00013,14.17286]
[1780212986080,35.43,73763.25,0.0,0.82427,0.00013,14.17099]
[1780212991117,35.44,73762.44,0.0,0.82417,0.00013,14.17365]
[1780212991721,35.44,73762.44,0.0,0.82417,0.00013,14.17365]
[1780212991985,35.44,73762.44,0.0,0.82417,0.00013,14.17365]
[1780212992186,35.44,73762.44,0.0,0.82417,0.00013,14.17365]
[1780212992225,35.44,73762.44,0.0,0.82417,0.00013,14.17365]
[1780212992287,35.44,73762.71,0.0,0.82419,0.00013,14.17223]
[1780212993417,35.44,73762.71,0.0,0.82419,0.00013,14.17223]
[1780212993474,35.44,73762.87,0.0,0.82421,0.00013,14.17154]
[1780212999173,35.45,73763.07,0.0,0.82419,0.00013,14.17247]
[1780213001253,35.45,73763.02,0.0,0.82418,0.00013,14.17318]
[1780213001472,35.45,73763.02,0.0,0.82417,0.00013,14.17355]
[1780213002506,35.45,73763.08,0.0,0.82417,0.00013,14.17353]
[1780213002723,35.45,73763.08,0.0,0.82417,0.00013,14.17353]
[1780213003201,35.45,73769.35,0.0,0.825,0.00013,14.13252]
[1780213004208,35.45,73774.05,0.0,0.82561,0.00013,14.10174]
[1780213005811,35.46,73774.72,0.0,0.82564,0.00013,14.10029]
[1780213005992,35.46,73774.72,0.0,0.82564,0.00013,14.10029]
[1780213013271,35.47,73775.58,0.0,0.82571,0.00013,14.09699]
[1780213016709,35.47,73774.98,0.0,0.82561,0.00013,14.10184]
[1780213016735,35.47,73774.98,0.0,0.82561,0.00013,14.10184]
[1780213017094,35.47,73774.98,0.0,0.82561,0.00013,14.10184]
[1780213017232,35.47,73774.98,0.0,0.82561,0.00013,14.10184]
[1780213017433,35.47,73774.98,0.0,0.82561,0.00013,14.10184]
[1780213017477,35.47,73774.98,0.0,0.82561,0.00013,14.10213]
[1780213019313,35.47,73776.63,0.0,0.82582,0.00013,14.09182]
[1780213021451,35.48,73775.5,0.0,0.82566,0.00013,14.09958]
[1780213021480,35.48,73775.5,0.0,0.82566,0.00013,14.09958]
[1780213022312,35.48,73775.5,0.0,0.82566,0.00013,14.09958]
[1780213022474,35.48,73775.53,0.0,0.82565,0.00013,14.09997]
[1780213029722,35.48,73776.14,0.0,0.8257,0.00013,14.09793]
[1780213029977,35.48,73776.14,0.0,0.8257,0.00013,14.09793]
[1780213030156,35.48,73776.14,0.0,0.8257,0.00013,14.09793]
[1780213030226,35.48,73776.14,0.0,0.8257,0.00013,14.09793]
[1780213030390,35.48,73776.79,0.0,0.82578,0.00013,14.09392]
[1780213035425,35.49,73776.76,0.0,0.82574,0.00013,14.0955]
[1780213040461,35.49,73779.45,0.0,0.82607,0.00013,14.07915]
[1780213044110,35.5,73782.38,0.0,0.82644,0.00013,14.06072]
[1780213044225,35.5,73782.38,0.0,0.82644,0.00013,14.06072]
[1780213048496,35.5,73783.25,0.0,0.82653,0.00013,14.05631]
[1780213048723,35.5,73783.25,0.0,0.82653,0.00013,14.05631]
[1780213049761,35.5,73783.25,0.0,0.82652,0.00013,14.05697]
[1780213049973,35.5,73783.25,0.0,0.82652,0.00013,14.05697]
[1780213049986,35.5,73780.96,0.0,0.82621,0.00013,14.07239]
[1780213057228,35.51,73781.52,0.0,0.8263,0.00013,14.06544]
[1780213057477,35.51,73781.52,0.0,0.8263,0.00013,14.06544]
[1780213057326,35.51,73786.5,0.0,0.82694,0.00013,14.03357]
[1780213060489,35.51,73789.0,0.0,0.82726,0.00013,14.01744]
[1780213060721,35.51,73792.2,0.0,0.82767,0.00013,13.99669]
[1780213060822,35.51,73791.96,0.0,0.82762,0.00013,13.99909]
[1780213061973,35.51,73791.96,0.0,0.82762,0.00013,13.99909]
[1780213062225,35.51,73791.96,0.0,0.82762,0.00013,13.99909]
[1780213067809,35.52,73791.26,0.0,0.82749,0.00013,14.00585]
[1780213067979,35.52,73791.26,0.0,0.82749,0.00013,14.00585]
[1780213068206,35.52,73791.26,0.0,0.82749,0.00013,14.00585]
[1780213068226,35.52,73791.26,0.0,0.82749,0.00013,14.00585]
[1780213068251,35.52,73789.65,0.0,0.82726,0.00013,14.01732]
[1780213071677,35.53,73794.19,0.0,0.82783,0.00013,13.98857]
[1780213075938,35.53,73794.65,0.0,0.82787,0.00013,13.98684]
[1780213075974,35.53,73794.65,0.0,0.82787,0.00013,13.98684]
[1780213082107,35.54,73795.06,0.0,0.82787,0.00013,13.98681]
[1780213082226,35.54,73795.06,0.0,0.82787,0.00013,13.98681]
[1780213082578,35.54,73797.19,0.0,0.82813,0.00013,13.97365]
[1780213082727,35.54,73797.19,0.0,0.82813,0.00013,13.97365]
[1780213082798,35.54,73797.65,0.0,0.82818,0.00013,13.97107]
[1780213088797,35.55,73798.1,0.0,0.82819,0.00013,13.97082]
[1780213093832,35.56,73799.19,0.0,0.82829,0.00013,13.96603]
[1780213095766,35.56,73799.31,0.0,0.82829,0.00013,13.96573]
[1780213095976,35.56,73799.31,0.0,0.82829,0.00013,13.96573]
[1780213102025,35.58,73796.2,0.0,0.82775,0.00013,13.99327]
[1780213102227,35.58,73796.2,0.0,0.82775,0.00013,13.99327]
[1780213102374,35.58,73796.2,0.0,0.82775,0.00013,13.99327]
[1780213102483,35.58,73796.2,0.0,0.82775,0.00013,13.99327]
[1780213102476,35.59,73795.12,0.0,0.82752,0.00013,14.0048]
[1780213108417,35.65,73793.51,0.0,0.82693,0.00013,14.03533]
[1780213108478,35.65,73793.51,0.0,0.82693,0.00013,14.03533]
[1780213113973,35.71,73795.92,0.0,0.82686,0.00013,14.03707]
[1780213114916,35.71,73795.92,0.0,0.82686,0.00013,14.03707]
[1780213114975,35.71,73795.92,0.0,0.82686,0.00013,14.03707]
[1780213114980,35.72,73795.48,0.0,0.82673,0.00013,14.04345]
[1780213117399,35.73,73795.65,0.0,0.82675,0.00013,14.04268]
[1780213117474,35.73,73795.65,0.0,0.82675,0.00013,14.04268]
[1780213117501,35.73,73791.78,0.0,0.82623,0.00013,14.06841]
[1780213122295,35.73,73791.85,0.0,0.82622,0.00013,14.06918]
[1780213122480,35.73,73791.85,0.0,0.82622,0.00013,14.06918]
[1780213122322,35.73,73792.72,0.0,0.82633,0.00013,14.06378]
[1780213123324,35.73,73792.72,0.0,0.82633,0.00013,14.06378]
[1780213123476,35.73,73792.72,0.0,0.82633,0.00013,14.06378]
[1780213125052,35.73,73797.81,0.0,0.82697,0.00013,14.03137]
[1780213130095,35.76,73797.9,0.0,0.82683,0.00013,14.03861]
[1780213130227,35.76,73797.9,0.0,0.82683,0.00013,14.03861]
[1780213130666,35.76,73797.9,0.0,0.82683,0.00013,14.03896]
[1780213130726,35.76,73797.9,0.0,0.82683,0.00013,14.03896]
[1780213132101,35.76,73797.79,0.0,0.8268,0.00013,14.04038]
[1780213134115,35.76,73793.16,0.0,0.82618,0.00013,14.0714]
[1780213139150,35.77,73792.23,0.0,0.82603,0.00013,14.07903]
[1780213143637,35.77,73792.19,0.0,0.826,0.00013,14.08052]
[1780213143724,35.77,73792.19,0.0,0.826,0.00013,14.08052]
[1780213149221,35.78,73793.45,0.0,0.82613,0.00013,14.0741]
[1780213150570,35.78,73793.45,0.0,0.82613,0.00013,14.0741]
[1780213150723,35.78,73793.62,0.0,0.82614,0.00013,14.07331]
[1780213151647,35.78,73793.68,0.0,0.82615,0.00013,14.07324]
[1780213151732,35.78,73793.68,0.0,0.82615,0.00013,14.07324]
[1780213152242,35.78,73793.52,0.0,0.82612,0.00013,14.07461]
[1780213157277,35.78,73793.92,0.0,0.82614,0.00013,14.07358]
[1780213158011,35.78,73793.92,0.0,0.82614,0.00013,14.07358]
[1780213158228,35.78,73793.92,0.0,0.82614,0.00013,14.07358]
[1780213163319,35.79,73793.5,0.0,0.82605,0.00013,14.07821]
[1780213165295,35.79,73791.86,0.0,0.82583,0.00013,14.08925]
[1780213165498,35.79,73791.86,0.0,0.82583,0.00013,14.08925]
[1780213166437,35.79,73792.42,0.0,0.8259,0.00013,14.08588]
[1780213166481,35.79,73792.42,0.0,0.8259,0.00013,14.08588]
[1780213166578,35.79,73792.2,0.0,0.82586,0.00013,14.08761]
[1780213168354,35.79,73786.75,0.0,0.82514,0.00013,14.12385]
[1780213169839,35.79,73784.08,0.0,0.82478,0.00013,14.14155]
[1780213169973,35.79,73784.08,0.0,0.82478,0.00013,14.14155]
[1780213173389,35.8,73773.9,0.0,0.82346,0.00013,14.20447]
[1780213174396,35.8,73771.41,0.0,0.82313,0.00013,14.22096]
[1780213174784,35.8,73771.41,0.0,0.82313,0.00013,14.22096]
[1780213174976,35.8,73771.41,0.0,0.82313,0.00013,14.22096]
[1780213177493,35.8,73769.15,0.0,0.82282,0.00013,14.23611]
[1780213177520,35.8,73766.19,0.0,0.82242,0.00013,14.25562]
[1780213177731,35.8,73766.19,0.0,0.82242,0.00013,14.25562]
[1780213183460,35.8,73764.52,0.0,0.82218,0.00013,14.26745]
[1780213183906,35.8,73764.52,0.0,0.82218,0.00013,14.26745]
[1780213183973,35.8,73764.52,0.0,0.82218,0.00013,14.26745]
[1780213188697,35.8,73763.9,0.0,0.82209,0.00013,14.27189]
[1780213188723,35.8,73763.9,0.0,0.82209,0.00013,14.27189]
[1780213189608,35.8,73763.9,0.0,0.82209,0.00013,14.27189]
[1780213189501,35.8,73761.81,0.0,0.82181,0.00013,14.28558]
[1780213189724,35.8,73761.81,0.0,0.82181,0.00013,14.28558]
[1780213193767,35.81,73763.31,0.0,0.822,0.00013,14.27633]
[1780213193977,35.81,73763.31,0.0,0.822,0.00013,14.27633]
[1780213194537,35.81,73762.99,0.0,0.82196,0.00013,14.27856]
[1780213197558,35.81,73750.55,0.0,0.82029,0.00013,14.36005]
[1780213198359,35.81,73750.55,0.0,0.82029,0.00013,14.36005]
[1780213198470,35.81,73750.55,0.0,0.82029,0.00013,14.36005]
[1780213198565,35.81,73742.14,0.0,0.81916,0.00013,14.41491]
[1780213201304,35.81,73743.15,0.0,0.8193,0.00013,14.40855]
[1780213202522,35.81,73742.66,0.0,0.81923,0.00013,14.41193]
[1780213202593,35.81,73742.7,0.0,0.81923,0.00013,14.41185]
[1780213202758,35.81,73742.7,0.0,0.81923,0.00013,14.41185]
[1780213206622,35.81,73746.91,0.0,0.81978,0.00013,14.38513]
[1780213208637,35.81,73750.51,0.0,0.82025,0.00013,14.36212]
[1780213211658,35.81,73755.81,0.0,0.82095,0.00013,14.32826]
[1780213213672,35.82,73761.1,0.0,0.82164,0.00013,14.29434]
[1780213218707,35.82,73760.45,0.0,0.82152,0.00013,14.30017]
[1780213223742,35.83,73760.9,0.0,0.82155,0.00013,14.29873]
[1780213228777,35.83,73761.49,0.0,0.8216,0.00013,14.29635]
[1780213233816,35.83,73763.17,0.0,0.82183,0.00013,14.2824]
[1780213238866,35.84,73763.59,0.0,0.82186,0.00013,14.28117]
[1780213243901,35.84,73764.19,0.0,0.82192,0.00013,14.27842]
[1780213248936,35.84,73765.79,0.0,0.82212,0.00013,14.26866]
[1780213253971,35.84,73766.36,0.0,0.82219,0.00013,14.26496]
[1780213259006,35.84,73770.21,0.0,0.8227,0.00013,14.23984]
[1780213261023,35.84,73774.04,0.0,0.82321,0.00013,14.2149]
[1780213266058,35.85,73774.79,0.0,0.8233,0.00013,14.21019]
[1780213266744,35.85,73774.79,0.0,0.8233,0.00013,14.21019]
[1780213267721,35.85,73775.78,0.0,0.82343,0.00013,14.20377]
[1780213272453,35.85,73779.98,0.0,0.82398,0.00013,14.17665]
[1780213272472,35.85,73779.98,0.0,0.82398,0.00013,14.17665]
[1780213272554,35.85,73779.99,0.0,0.82398,0.00013,14.17669]
[1780213277570,35.85,73779.69,0.0,0.82394,0.00013,14.17896]
[1780213278473,35.85,73780.33,0.0,0.82402,0.00013,14.175]
[1780213284187,35.85,73782.15,0.0,0.82424,0.00013,14.16408]
[1780213286201,35.85,73785.95,0.0,0.82473,0.00013,14.1396]
[1780213289490,35.85,73786.42,0.0,0.82478,0.00013,14.13691]
[1780213289734,35.85,73786.48,0.0,0.82479,0.00013,14.13671]
[1780213290273,35.85,73786.48,0.0,0.82479,0.00013,14.13671]
[1780213290474,35.85,73786.48,0.0,0.82479,0.00013,14.13671]
[1780213290486,35.85,73787.86,0.0,0.82497,0.00013,14.12789]
[1780213295365,35.86,73787.99,0.0,0.82501,0.00013,14.12338]
[1780213295476,35.86,73787.99,0.0,0.82501,0.00013,14.12338]
[1780213301306,35.86,73790.06,0.0,0.82525,0.00013,14.11138]
[1780213303511,35.86,73790.0,0.0,0.82524,0.00013,14.11201]
[1780213303727,35.86,73790.0,0.0,0.82524,0.00013,14.11201]
[1780213303575,35.86,73789.86,0.0,0.82521,0.00013,14.11317]
[1780213304672,35.86,73789.86,0.0,0.82521,0.00013,14.11317]
[1780213304723,35.86,73789.86,0.0,0.82521,0.00013,14.11317]
[1780213303826,35.86,73789.86,0.0,0.82521,0.00013,14.11317]
[1780213309361,35.87,73788.93,0.0,0.82506,0.00013,14.12066]
[1780213311580,35.87,73787.29,0.0,0.82484,0.00013,14.13159]
[1780213311725,35.87,73787.29,0.0,0.82484,0.00013,14.13159]
[1780213311681,35.87,73787.09,0.0,0.82481,0.00013,14.13312]
[1780213312383,35.87,73786.37,0.0,0.82471,0.00013,14.13803]
[1780213312785,35.87,73786.37,0.0,0.82471,0.00013,14.13803]
[1780213312976,35.87,73786.37,0.0,0.82471,0.00013,14.13803]
[1780213321446,35.87,73782.78,0.0,0.82421,0.00013,14.1633]
[1780213322304,35.87,73782.78,0.0,0.82421,0.00013,14.1633]
[1780213322477,35.87,73782.78,0.0,0.82421,0.00013,14.1633]
[1780213322552,35.88,73782.37,0.0,0.82415,0.00013,14.16614]
[1780213323605,35.88,73782.37,0.0,0.82415,0.00013,14.16614]
[1780213323724,35.88,73782.37,0.0,0.82415,0.00013,14.16614]
[1780213327130,35.88,73782.13,0.0,0.8241,0.00013,14.16838]
[1780213327228,35.88,73782.13,0.0,0.8241,0.00013,14.16838]
[1780213333530,35.88,73782.34,0.0,0.82411,0.00013,14.16815]
[1780213339572,35.88,73783.96,0.0,0.8243,0.00013,14.15854]
[1780213340989,35.88,73786.32,0.0,0.82461,0.00013,14.14333]
[1780213341230,35.88,73786.32,0.0,0.82461,0.00013,14.14333]
[1780213341586,35.88,73786.3,0.0,0.8246,0.00013,14.14366]
[1780213342030,35.88,73786.3,0.0,0.8246,0.00013,14.14366]
[1780213342229,35.88,73786.3,0.0,0.8246,0.00013,14.14366]
[1780213346606,35.89,73784.11,0.0,0.8243,0.00013,14.15867]
[1780213346723,35.89,73784.11,0.0,0.8243,0.00013,14.15867]
[1780213351291,35.89,73782.39,0.0,0.82406,0.00013,14.17074]
[1780213351425,35.89,73782.39,0.0,0.82406,0.00013,14.17074]
[1780213351656,35.89,73782.03,0.0,0.82405,0.00013,14.16875]
[1780213352642,35.89,73782.03,0.0,0.82405,0.00013,14.16875]
[1780213352727,35.89,73782.03,0.0,0.82405,0.00013,14.16875]
[1780213359757,35.89,73780.99,0.0,0.82389,0.00013,14.17648]
[1780213359978,35.89,73780.99,0.0,0.82389,0.00013,14.17648]
[1780213365754,35.9,73781.08,0.0,0.82388,0.00013,14.17714]
[1780213369476,35.9,73780.86,0.0,0.82384,0.00013,14.17905]
[1780213369735,35.9,73780.86,0.0,0.82384,0.00013,14.17905]
[1780213369573,35.9,73780.86,0.0,0.82384,0.00013,14.1792]
[1780213369833,35.9,73780.86,0.0,0.82384,0.00013,14.1792]
[1780213371136,35.9,73780.86,0.0,0.82384,0.00013,14.1792]
[1780213371225,35.9,73780.86,0.0,0.82384,0.00013,14.1792]
[1780213376682,35.9,73781.08,0.0,0.82385,0.00013,14.17856]
[1780213376727,35.9,73781.08,0.0,0.82385,0.00013,14.17856]
[1780213380859,35.9,73776.51,0.0,0.82323,0.00013,14.20929]
[1780213382069,35.9,73776.51,0.0,0.82323,0.00013,14.20929]
[1780213382222,35.9,73776.51,0.0,0.82323,0.00013,14.20929]
[1780213382288,35.9,73773.6,0.0,0.82284,0.00013,14.22845]
[1780213382873,35.9,73770.04,0.0,0.82237,0.00013,14.25162]
[1780213384320,35.9,73770.04,0.0,0.82237,0.00013,14.25162]
[1780213384477,35.9,73770.04,0.0,0.82237,0.00013,14.25162]
[1780213386901,35.9,73759.84,0.0,0.82102,0.00013,14.31812]
[1780213388915,35.91,73757.29,0.0,0.82067,0.00013,14.33491]
[1780213390825,35.91,73757.29,0.0,0.82067,0.00013,14.33491]
[1780213389922,35.91,73752.55,0.0,0.82004,0.00013,14.36588]
[1780213390974,35.91,73752.55,0.0,0.82004,0.00013,14.36588]
[1780213391478,35.91,73752.55,0.0,0.82004,0.00013,14.36588]
[1780213391729,35.91,73752.55,0.0,0.82004,0.00013,14.36588]
[1780213391830,35.91,73751.64,0.0,0.81991,0.00013,14.37204]
[1780213397176,35.91,73750.58,0.0,0.81977,0.00013,14.37908]
[1780213397225,35.91,73750.58,0.0,0.81977,0.00013,14.37908]
[1780213408050,35.91,73749.38,0.0,0.8196,0.00013,14.38712]
[1780213410459,35.91,73752.06,0.0,0.81996,0.00013,14.36974]
[1780213410476,35.91,73752.06,0.0,0.81996,0.00013,14.36974]
[1780213410677,35.91,73751.96,0.0,0.81994,0.00013,14.37041]
[1780213412268,35.91,73751.96,0.0,0.81994,0.00013,14.37041]
[1780213412483,35.91,73751.96,0.0,0.81994,0.00013,14.37041]
[1780213414242,35.91,73752.71,0.0,0.82008,0.00013,14.36107]
[1780213414471,35.91,73752.71,0.0,0.82008,0.00013,14.36107]
[1780213416551,35.91,73752.61,0.0,0.82007,0.00013,14.36176]
[1780213416724,35.91,73752.61,0.0,0.82007,0.00013,14.36176]
[1780213416756,35.91,73752.61,0.0,0.82007,0.00013,14.36181]
[1780213420204,35.91,73753.0,0.0,0.82012,0.00013,14.35948]
[1780213420227,35.91,73753.0,0.0,0.82012,0.00013,14.35948]
[1780213425386,35.91,73753.11,0.0,0.82013,0.00013,14.35901]
[1780213425480,35.91,73753.11,0.0,0.82013,0.00013,14.35901]
[1780213429525,35.91,73753.05,0.0,0.82011,0.00013,14.35996]
[1780213429721,35.91,73753.05,0.0,0.82011,0.00013,14.35996]
[1780213429823,35.91,73753.05,0.0,0.8201,0.00013,14.36013]
[1780213430263,35.91,73753.05,0.0,0.8201,0.00013,14.36013]
[1780213430474,35.91,73753.05,0.0,0.8201,0.00013,14.36013]
[1780213435173,35.91,73752.97,0.0,0.82009,0.00013,14.361]
[1780213435220,35.91,73752.97,0.0,0.82009,0.00013,14.361]
[1780213435241,35.91,73752.93,0.0,0.82008,0.00013,14.36126]
[1780213436112,35.91,73752.93,0.0,0.82008,0.00013,14.36126]
[1780213436226,35.91,73752.93,0.0,0.82008,0.00013,14.36126]
[1780213441779,35.91,73753.27,0.0,0.82013,0.00013,14.35904]
[1780213441806,35.91,73752.72,0.0,0.82005,0.00013,14.36261]
[1780213441974,35.91,73752.72,0.0,0.82005,0.00013,14.36261]
[1780213442787,35.91,73752.72,0.0,0.82005,0.00013,14.36261]
[1780213442802,35.91,73752.2,0.0,0.81998,0.00013,14.36598]
[1780213442982,35.91,73752.2,0.0,0.81998,0.00013,14.36598]
[1780213445325,35.91,73752.09,0.0,0.81997,0.00013,14.36668]
[1780213445477,35.91,73752.09,0.0,0.81997,0.00013,14.36668]
[1780213445544,35.91,73749.03,0.0,0.81956,0.00013,14.38661]
[1780213449531,35.91,73749.07,0.0,0.81956,0.00013,14.38666]
[1780213449723,35.91,73749.07,0.0,0.81956,0.00013,14.38666]
[1780213449805,35.91,73750.06,0.0,0.81969,0.00013,14.38029]
[1780213450279,35.91,73750.06,0.0,0.81969,0.00013,14.38029]
[1780213450473,35.91,73750.06,0.0,0.81969,0.00013,14.38029]
[1780213451353,35.91,73753.27,0.0,0.82012,0.00013,14.35958]
[1780213452076,35.91,73753.27,0.0,0.82012,0.00013,14.35958]
[1780213452223,35.91,73753.27,0.0,0.82012,0.00013,14.35958]
[1780213456395,35.92,73754.9,0.0,0.82033,0.00013,14.34933]
[1780213456478,35.92,73754.9,0.0,0.82033,0.00013,14.34933]
[1780213461650,35.92,73755.14,0.0,0.82035,0.00013,14.34842]
[1780213462478,35.92,73754.64,0.0,0.82027,0.00013,14.35198]
[1780213462526,35.92,73754.68,0.0,0.82027,0.00013,14.35188]
[1780213463104,35.92,73754.68,0.0,0.82027,0.00013,14.35188]
[1780213463231,35.92,73754.68,0.0,0.82027,0.00013,14.35188]
[1780213465860,35.92,73755.36,0.0,0.82036,0.00013,14.34776]
[1780213465975,35.92,73754.68,0.0,0.82027,0.00013,14.35233]
[1780213471493,35.92,73754.97,0.0,0.82033,0.00013,14.34681]
[1780213473770,35.92,73754.98,0.0,0.82033,0.00013,14.34689]
[1780213473982,35.92,73756.09,0.0,0.82047,0.00013,14.33978]
[1780213474280,35.92,73756.09,0.0,0.82047,0.00013,14.33978]
[1780213474470,35.92,73756.09,0.0,0.82047,0.00013,14.33978]
[1780213474526,35.92,73756.28,0.0,0.8205,0.00013,14.33864]
[1780213479552,35.93,73755.92,0.0,0.82043,0.00013,14.34162]
[1780213479975,35.93,73755.92,0.0,0.82043,0.00013,14.34162]
[1780213480226,35.93,73755.92,0.0,0.82043,0.00013,14.34162]
[1780213484642,35.93,73757.84,0.0,0.82068,0.00013,14.32976]
[1780213484720,35.93,73757.84,0.0,0.82068,0.00013,14.32976]
[1780213488352,35.93,73757.65,0.0,0.82064,0.00013,14.33159]
[1780213488472,35.93,73757.65,0.0,0.82064,0.00013,14.33159]
[1780213488618,35.93,73757.74,0.0,0.82065,0.00013,14.33115]
[1780213490583,35.93,73757.74,0.0,0.82065,0.00013,14.33115]
[1780213490727,35.93,73757.74,0.0,0.82065,0.00013,14.33115]
[1780213496038,35.93,73757.19,0.0,0.82056,0.00013,14.33537]
[1780213496224,35.93,73757.19,0.0,0.82056,0.00013,14.33537]
[1780213497176,35.93,73757.19,0.0,0.82056,0.00013,14.33572]
[1780213497222,35.93,73757.19,0.0,0.82056,0.00013,14.33572]
[1780213497681,35.93,73756.61,0.0,0.82048,0.00013,14.33961]
[1780213500044,35.93,73756.61,0.0,0.82048,0.00013,14.33961]
[1780213500224,35.93,73756.61,0.0,0.82048,0.00013,14.33961]
[1780213503474,35.94,73754.66,0.0,0.82021,0.00013,14.35279]
[1780213503700,35.94,73754.66,0.0,0.82021,0.00013,14.35279]
[1780213503729,35.94,73754.66,0.0,0.82021,0.00013,14.35279]
[1780213503801,35.94,73755.05,0.0,0.82026,0.00013,14.35035]
[1780213507730,35.94,73753.09,0.0,0.81999,0.00013,14.36333]
[1780213507978,35.94,73752.51,0.0,0.81991,0.00013,14.36716]
[1780213512225,35.94,73753.32,0.0,0.82001,0.00013,14.36219]
[1780213512470,35.94,73753.32,0.0,0.82001,0.00013,14.36219]
[1780213512572,35.94,73753.32,0.0,0.82001,0.00013,14.36227]
[1780213515808,35.94,73758.63,0.0,0.82072,0.00013,14.3279]
[1780213516283,35.94,73758.63,0.0,0.82072,0.00013,14.3279]
[1780213516476,35.94,73758.63,0.0,0.82072,0.00013,14.3279]
[1780213516618,35.94,73758.63,0.0,0.82072,0.00013,14.3279]
[1780213516721,35.94,73758.63,0.0,0.82072,0.00013,14.3279]
[1780213519148,35.94,73762.68,0.0,0.82126,0.00013,14.30124]
[1780213519223,35.94,73762.68,0.0,0.82126,0.00013,14.30124]
[1780213522363,35.94,73766.15,0.0,0.82173,0.00013,14.27826]
[1780213522472,35.94,73766.15,0.0,0.82173,0.00013,14.27826]
[1780213522857,35.94,73766.99,0.0,0.82185,0.00013,14.27267]
[1780213524578,35.94,73767.02,0.0,0.82185,0.00013,14.27234]
[1780213524721,35.94,73767.02,0.0,0.82185,0.00013,14.27234]
[1780213529906,35.93,73767.69,0.0,0.82196,0.00013,14.26722]
[1780213532049,35.93,73767.78,0.0,0.82201,0.00013,14.2619]
[1780213532223,35.93,73767.78,0.0,0.82201,0.00013,14.2619]
[1780213532324,35.93,73767.78,0.0,0.82201,0.00013,14.2619]
[1780213532475,35.93,73767.78,0.0,0.82201,0.00013,14.2619]
[1780213532927,35.93,73767.75,0.0,0.82201,0.00013,14.26198]
[1780213537963,35.93,73768.83,0.0,0.82217,0.00013,14.2544]
[1780213539708,35.93,73768.93,0.0,0.82218,0.00013,14.25365]
[1780213539725,35.93,73768.93,0.0,0.82218,0.00013,14.25365]
[1780213539978,35.93,73775.56,0.0,0.82306,0.00013,14.21043]
[1780213545557,35.93,73774.43,0.0,0.82291,0.00013,14.21761]
[1780213545722,35.93,73774.43,0.0,0.82291,0.00013,14.21761]
[1780213545824,35.93,73774.47,0.0,0.82292,0.00013,14.21727]
[1780213550127,35.93,73772.48,0.0,0.82266,0.00013,14.23009]
[1780213550225,35.93,73772.48,0.0,0.82266,0.00013,14.23009]
[1780213554076,35.93,73777.07,0.0,0.82327,0.00013,14.20011]
[1780213555083,35.93,73783.4,0.0,0.8241,0.00013,14.15893]
[1780213556800,35.93,73783.4,0.0,0.8241,0.00013,14.15893]
[1780213556976,35.93,73783.4,0.0,0.8241,0.00013,14.15893]
[1780213556898,35.93,73786.0,0.0,0.82444,0.00013,14.14216]
[1780213558898,35.93,73788.26,0.0,0.82474,0.00013,14.12744]
[1780213558974,35.93,73788.26,0.0,0.82474,0.00013,14.12744]
[1780213558917,35.93,73788.44,0.0,0.82476,0.00013,14.1265]
[1780213564147,35.93,73789.19,0.0,0.82484,0.00013,14.12221]
[1780213566281,35.93,73789.34,0.0,0.82486,0.00013,14.12135]
[1780213566476,35.93,73789.34,0.0,0.82486,0.00013,14.12135]
[1780213570452,35.93,73790.06,0.0,0.82495,0.00013,14.11716]
[1780213570478,35.93,73790.06,0.0,0.82495,0.00013,14.11716]
[1780213570574,35.93,73790.84,0.0,0.82504,0.00013,14.11234]
[1780213573069,35.93,73789.33,0.0,0.82484,0.00013,14.1223]
[1780213573227,35.93,73789.33,0.0,0.82484,0.00013,14.1223]
[1780213579762,35.94,73788.99,0.0,0.82478,0.00013,14.12523]
[1780213579977,35.94,73788.99,0.0,0.82478,0.00013,14.12523]
[1780213580190,35.94,73788.93,0.0,0.82477,0.00013,14.12585]
[1780213580227,35.94,73788.93,0.0,0.82477,0.00013,14.12585]
[1780213580324,35.94,73788.63,0.0,0.82473,0.00013,14.12792]
[1780213584978,35.94,73786.5,0.0,0.82445,0.00013,14.14201]
[1780213585033,35.94,73781.73,0.0,0.82381,0.00013,14.17324]
[1780213585226,35.94,73781.73,0.0,0.82381,0.00013,14.17324]
[1780213591680,35.94,73780.9,0.0,0.8237,0.00013,14.17878]
[1780213591723,35.94,73780.9,0.0,0.8237,0.00013,14.17878]
[1780213593190,35.94,73781.22,0.0,0.82378,0.00013,14.17242]
[1780213593230,35.94,73781.22,0.0,0.82378,0.00013,14.17242]
[1780213593327,35.94,73781.22,0.0,0.82378,0.00013,14.17248]
[1780213602418,35.94,73780.9,0.0,0.82373,0.00013,14.1748]
[1780213603918,35.94,73780.9,0.0,0.82373,0.00013,14.1748]
[1780213603975,35.94,73780.9,0.0,0.82373,0.00013,14.1748]
[1780213609467,35.94,73781.22,0.0,0.82378,0.00013,14.1725]
[1780213611820,35.94,73782.47,0.0,0.82394,0.00013,14.16433]
[1780213611974,35.94,73782.47,0.0,0.82394,0.00013,14.16433]
[1780213613301,35.94,73786.12,0.0,0.82442,0.00013,14.14056]
[1780213617272,35.94,73791.52,0.0,0.82513,0.00013,14.10575]
[1780213622558,35.94,73790.65,0.0,0.82499,0.00013,14.11232]
[1780213626594,35.94,73790.9,0.0,0.82502,0.00013,14.11084]
[1780213626722,35.94,73790.9,0.0,0.82502,0.00013,14.11084]
[1780213626767,35.94,73790.9,0.0,0.82502,0.00013,14.11128]
[1780213628785,35.94,73790.9,0.0,0.82502,0.00013,14.11128]
[1780213628978,35.94,73790.9,0.0,0.82502,0.00013,14.11128]
[1780213635649,35.95,73790.01,0.0,0.82488,0.00013,14.11808]
[1780213640715,35.95,73790.02,0.0,0.82487,0.00013,14.11834]
[1780213640722,35.95,73790.02,0.0,0.82487,0.00013,14.11834]
[1780213642515,35.95,73790.28,0.0,0.8249,0.00013,14.11695]
[1780213642727,35.95,73790.28,0.0,0.8249,0.00013,14.11695]
[1780213642825,35.95,73790.76,0.0,0.82496,0.00013,14.11398]
[1780213646072,35.95,73790.61,0.0,0.82494,0.00013,14.1151]
[1780213646222,35.95,73789.72,0.0,0.82482,0.00013,14.12106]
[1780213651772,35.95,73790.03,0.0,0.82489,0.00013,14.11511]
[1780213653955,35.95,73789.07,0.0,0.82476,0.00013,14.12143]
[1780213653974,35.95,73789.07,0.0,0.82476,0.00013,14.12143]
[1780213655817,35.95,73789.93,0.0,0.82487,0.00013,14.1159]
[1780213655979,35.95,73789.93,0.0,0.82487,0.00013,14.1159]
[1780213656075,35.95,73789.93,0.0,0.82487,0.00013,14.11605]
[1780213661392,35.95,73789.7,0.0,0.82483,0.00013,14.11792]
[1780213661476,35.95,73789.7,0.0,0.82483,0.00013,14.11792]
[1780213667867,35.96,73789.66,0.0,0.82482,0.00013,14.11848]
[1780213667973,35.96,73789.66,0.0,0.82482,0.00013,14.11848]
[1780213668853,35.96,73789.26,0.0,0.82477,0.00013,14.12131]
[1780213668981,35.96,73789.26,0.0,0.82477,0.00013,14.12131]
[1780213669071,35.96,73789.15,0.0,0.82475,0.00013,14.1221]
[1780213675510,35.96,73789.56,0.0,0.8248,0.00013,14.1198]
[1780213675721,35.96,73789.56,0.0,0.8248,0.00013,14.1198]
[1780213681983,35.96,73791.71,0.0,0.82506,0.00013,14.1065]
[1780213682285,35.96,73791.71,0.0,0.82506,0.00013,14.1065]
[1780213682473,35.96,73791.71,0.0,0.82506,0.00013,14.1065]
[1780213682990,35.96,73791.74,0.0,0.82507,0.00013,14.1064]
[1780213683589,35.96,73791.74,0.0,0.82507,0.00013,14.1064]
[1780213683722,35.96,73791.74,0.0,0.82507,0.00013,14.1064]
[1780213689032,35.96,73787.88,0.0,0.82455,0.00013,14.13207]
[1780213689611,35.96,73787.88,0.0,0.82455,0.00013,14.13207]
[1780213689721,35.96,73787.88,0.0,0.82455,0.00013,14.13207]
[1780213690039,35.96,73787.47,0.0,0.82449,0.00013,14.13479]
[1780213692053,35.96,73780.98,0.0,0.82364,0.00013,14.1771]
[1780213693225,35.96,73779.16,0.0,0.8234,0.00013,14.18894]
[1780213699256,35.96,73779.79,0.0,0.82348,0.00013,14.18489]
[1780213699471,35.96,73779.79,0.0,0.82348,0.00013,14.18489]
[1780213700109,35.96,73779.93,0.0,0.8235,0.00013,14.18396]
[1780213700190,35.96,73779.93,0.0,0.8235,0.00013,14.18396]
[1780213700224,35.96,73779.93,0.0,0.8235,0.00013,14.18396]
[1780213706151,35.96,73779.73,0.0,0.82348,0.00013,14.18516]
[1780213711186,35.96,73779.75,0.0,0.82352,0.00013,14.18038]
[1780213714458,35.96,73779.52,0.0,0.82349,0.00013,14.18181]
[1780213714479,35.96,73779.52,0.0,0.82349,0.00013,14.18181]
[1780213715102,35.96,73779.52,0.0,0.82349,0.00013,14.18181]
[1780213714503,35.96,73779.52,0.0,0.82349,0.00013,14.18174]
[1780213715226,35.96,73779.52,0.0,0.82349,0.00013,14.18174]
[1780213724108,35.96,73779.39,0.0,0.82348,0.00013,14.18247]
[1780213724224,35.96,73779.39,0.0,0.82348,0.00013,14.18247]
[1780213731326,35.96,73779.22,0.0,0.82347,0.00013,14.183]
[1780213740389,35.96,73781.05,0.0,0.82372,0.00013,14.17064]
[1780213742968,35.96,73781.45,0.0,0.82377,0.00013,14.16799]
[1780213743064,35.96,73783.52,0.0,0.82405,0.00013,14.15434]
[1780213743226,35.96,73783.52,0.0,0.82405,0.00013,14.15434]
[1780213743570,35.96,73783.52,0.0,0.82405,0.00013,14.15434]
[1780213743732,35.96,73783.52,0.0,0.82405,0.00013,14.15434]
[1780213749452,35.95,73786.42,0.0,0.82444,0.00013,14.13472]
[1780213750915,35.95,73786.42,0.0,0.82444,0.00013,14.13472]
[1780213750974,35.95,73786.42,0.0,0.82444,0.00013,14.13472]
[1780213751009,35.95,73787.06,0.0,0.82453,0.00013,14.13037]
[1780213751695,35.95,73787.06,0.0,0.82453,0.00013,14.13037]
[1780213751726,35.95,73787.06,0.0,0.82453,0.00013,14.13037]
[1780213757508,35.95,73787.94,0.0,0.82466,0.00013,14.1242]
[1780213759690,35.95,73787.94,0.0,0.82466,0.00013,14.1242]
[1780213759725,35.95,73787.94,0.0,0.82466,0.00013,14.1242]
[1780213759791,35.95,73787.54,0.0,0.8246,0.00013,14.12697]
[1780213760529,35.95,73775.76,0.0,0.82305,0.00013,14.20365]
[1780213761537,35.95,73772.06,0.0,0.82256,0.00013,14.22774]
[1780213763292,35.95,73770.9,0.0,0.82241,0.00013,14.23528]
[1780213763474,35.95,73770.9,0.0,0.82241,0.00013,14.23528]
[1780213765231,35.95,73770.88,0.0,0.8224,0.00013,14.23541]
[1780213765471,35.95,73770.88,0.0,0.8224,0.00013,14.23541]
[1780213770599,35.95,73771.32,0.0,0.82246,0.00013,14.23253]
[1780213771543,35.95,73771.32,0.0,0.82246,0.00013,14.23253]
[1780213771725,35.95,73771.32,0.0,0.82246,0.00013,14.23253]
[1780213771739,35.95,73770.74,0.0,0.82243,0.00013,14.23179]
[1780213772272,35.95,73770.74,0.0,0.82243,0.00013,14.23179]
[1780213772472,35.95,73770.74,0.0,0.82243,0.00013,14.23179]
[1780213776983,35.95,73770.7,0.0,0.82243,0.00013,14.23176]
[1780213777221,35.95,73770.7,0.0,0.82243,0.00013,14.23176]
[1780213782675,35.95,73770.12,0.0,0.82235,0.00013,14.23527]
[1780213782725,35.95,73770.12,0.0,0.82235,0.00013,14.23527]
[1780213783170,35.95,73770.12,0.0,0.82235,0.00013,14.23527]
[1780213783225,35.95,73770.12,0.0,0.82235,0.00013,14.23527]
[1780213783208,35.95,73769.79,0.0,0.82231,0.00013,14.23739]
[1780213788724,35.95,73767.39,0.0,0.822,0.00013,14.25242]
[1780213791915,35.95,73764.69,0.0,0.82165,0.00013,14.2697]
[1780213791973,35.95,73764.69,0.0,0.82165,0.00013,14.2697]
[1780213792073,35.95,73765.29,0.0,0.82173,0.00013,14.26576]
[1780213792478,35.95,73765.29,0.0,0.82173,0.00013,14.26576]
[1780213792725,35.95,73765.29,0.0,0.82173,0.00013,14.26576]
[1780213795061,35.95,73765.22,0.0,0.82173,0.00013,14.26612]
[1780213795228,35.95,73765.22,0.0,0.82173,0.00013,14.26612]
[1780213800809,35.95,73765.3,0.0,0.82174,0.00013,14.2653]
[1780213805844,35.95,73765.45,0.0,0.82176,0.00013,14.26416]
[1780213812893,35.95,73765.62,0.0,0.82179,0.00013,14.26284]
[1780213817432,35.95,73767.0,0.0,0.82198,0.00013,14.25384]
[1780213817474,35.95,73767.0,0.0,0.82198,0.00013,14.25384]
[1780213817928,35.95,73767.95,0.0,0.8221,0.00013,14.2476]
[1780213818720,35.95,73767.95,0.0,0.8221,0.00013,14.2476]
[1780213818975,35.95,73767.95,0.0,0.8221,0.00013,14.2476]
[1780213824977,35.95,73768.08,0.0,0.82212,0.00013,14.2466]
[1780213825984,35.95,73772.32,0.0,0.82268,0.00013,14.21901]
[1780213826991,35.95,73778.06,0.0,0.82344,0.00013,14.1817]
[1780213827369,35.95,73778.06,0.0,0.82344,0.00013,14.1817]
[1780213827477,35.95,73778.06,0.0,0.82344,0.00013,14.1817]
[1780213827998,35.95,73778.35,0.0,0.82348,0.00013,14.17987]
[1780213828849,35.95,73778.35,0.0,0.82348,0.00013,14.17987]
[1780213828973,35.95,73778.35,0.0,0.82348,0.00013,14.17987]
[1780213834040,35.95,73780.59,0.0,0.8238,0.00013,14.16128]
[1780213839076,35.95,73779.33,0.0,0.82363,0.00013,14.16988]
[1780213839755,35.95,73779.33,0.0,0.82363,0.00013,14.16988]
[1780213840000,35.95,73779.33,0.0,0.82363,0.00013,14.16988]
[1780213840083,35.95,73779.32,0.0,0.82363,0.00013,14.17002]
[1780213840906,35.95,73779.32,0.0,0.82363,0.00013,14.17002]
[1780213840982,35.95,73779.32,0.0,0.82363,0.00013,14.17002]
[1780213844396,35.95,73780.73,0.0,0.82381,0.00013,14.16117]
[1780213844479,35.95,73780.73,0.0,0.82381,0.00013,14.16117]
[1780213848615,35.95,73781.8,0.0,0.82394,0.00013,14.15458]
[1780213848725,35.95,73781.8,0.0,0.82394,0.00013,14.15458]
[1780213849146,35.95,73782.13,0.0,0.82398,0.00013,14.15253]
[1780213852405,35.95,73783.28,0.0,0.82413,0.00013,14.14535]
[1780213852474,35.95,73783.28,0.0,0.82413,0.00013,14.14535]
[1780213856100,35.95,73783.32,0.0,0.82413,0.00013,14.14538]
[1780213856222,35.95,73783.32,0.0,0.82413,0.00013,14.14538]
[1780213860621,35.95,73781.23,0.0,0.82385,0.00013,14.15934]
[1780213860725,35.95,73781.23,0.0,0.82385,0.00013,14.15934]
[1780213860824,35.95,73781.23,0.0,0.82384,0.00013,14.15948]
[1780213861434,35.95,73781.23,0.0,0.82384,0.00013,14.15948]
[1780213861480,35.95,73781.23,0.0,0.82384,0.00013,14.15948]
[1780213864583,35.96,73780.72,0.0,0.82377,0.00013,14.163]
[1780213864722,35.96,73780.72,0.0,0.82377,0.00013,14.163]
[1780213866265,35.96,73776.76,0.0,0.82325,0.00013,14.18888]
[1780213867078,35.96,73776.76,0.0,0.82325,0.00013,14.18888]
[1780213867223,35.96,73776.76,0.0,0.82325,0.00013,14.18888]
[1780213867272,35.96,73776.37,0.0,0.8232,0.00013,14.19144]
[1780213867903,35.96,73776.37,0.0,0.8232,0.00013,14.19144]
[1780213867972,35.96,73776.37,0.0,0.8232,0.00013,14.19144]
[1780213872774,35.96,73776.87,0.0,0.82326,0.00013,14.18837]
[1780213872976,35.96,73776.87,0.0,0.82326,0.00013,14.18837]
[1780213873891,35.96,73777.14,0.0,0.82329,0.00013,14.18665]
[1780213873973,35.96,73777.14,0.0,0.82329,0.00013,14.18665]
[1780213874321,35.96,73777.09,0.0,0.82329,0.00013,14.18702]
[1780213882377,35.96,73777.03,0.0,0.82327,0.00013,14.18774]
[1780213886075,35.96,73776.57,0.0,0.82321,0.00013,14.19082]
[1780213886224,35.96,73776.57,0.0,0.82321,0.00013,14.19082]
[1780213890121,35.96,73773.51,0.0,0.8228,0.00013,14.21086]
[1780213890222,35.96,73773.51,0.0,0.8228,0.00013,14.21086]
[1780213890324,35.96,73769.69,0.0,0.8223,0.00013,14.23568]
[1780213891423,35.96,73769.25,0.0,0.82224,0.00013,14.23854]
[1780213891476,35.96,73769.25,0.0,0.82224,0.00013,14.23854]
[1780213893899,35.96,73768.36,0.0,0.82216,0.00013,14.23977]
[1780213893977,35.96,73768.36,0.0,0.82216,0.00013,14.23977]
[1780213899496,35.96,73766.15,0.0,0.82187,0.00013,14.25384]
[1780213903235,35.96,73765.53,0.0,0.82179,0.00013,14.25776]
[1780213903323,35.96,73765.5,0.0,0.82179,0.00013,14.25783]
[1780213903481,35.96,73765.5,0.0,0.82179,0.00013,14.25783]
[1780213903524,35.96,73765.26,0.0,0.82176,0.00013,14.25939]
[1780213904916,35.96,73765.26,0.0,0.82176,0.00013,14.25939]
[1780213904977,35.96,73765.26,0.0,0.82176,0.00013,14.25939]
[1780213910573,35.96,73765.72,0.0,0.82183,0.00013,14.25601]
[1780213912023,35.96,73765.72,0.0,0.82183,0.00013,14.25601]
[1780213912224,35.96,73765.72,0.0,0.82183,0.00013,14.25601]
[1780213912233,35.96,73766.34,0.0,0.82191,0.00013,14.25189]
[1780213914080,35.96,73766.44,0.0,0.82193,0.00013,14.25124]
[1780213914229,35.96,73766.44,0.0,0.82193,0.00013,14.25124]
[1780213919485,35.95,73766.1,0.0,0.82189,0.00013,14.25323]
[1780213919723,35.95,73766.1,0.0,0.82189,0.00013,14.25323]
[1780213931722,35.95,73765.98,0.0,0.82189,0.00013,14.25314]
[1780213934286,35.95,73765.89,0.0,0.82188,0.00013,14.25366]
[1780213934388,35.95,73765.89,0.0,0.82188,0.00013,14.25359]
[1780213934471,35.95,73765.89,0.0,0.82188,0.00013,14.25359]
[1780213936398,35.95,73765.89,0.0,0.82188,0.00013,14.25359]
[1780213936478,35.95,73765.89,0.0,0.82188,0.00013,14.25359]
[1780213936500,35.95,73765.89,0.0,0.82188,0.00013,14.25347]
[1780213939071,35.95,73765.89,0.0,0.82188,0.00013,14.25347]
[1780213939222,35.95,73765.89,0.0,0.82188,0.00013,14.25347]
[1780213945032,35.95,73765.87,0.0,0.82189,0.00013,14.25317]
[1780213945223,35.95,73765.87,0.0,0.82189,0.00013,14.25317]
[1780213945251,35.95,73765.87,0.0,0.82189,0.00013,14.25306]
[1780213946365,35.95,73765.87,0.0,0.82189,0.00013,14.25306]
[1780213946479,35.95,73766.13,0.0,0.82192,0.00013,14.25132]
[1780213951863,35.95,73766.95,0.0,0.82208,0.00013,14.24121]
[1780213953995,35.95,73767.0,0.0,0.82209,0.00013,14.24084]
[1780213954226,35.95,73767.0,0.0,0.82209,0.00013,14.24084]
[1780213954322,35.95,73767.0,0.0,0.82209,0.00013,14.2408]
[1780213955622,35.95,73767.03,0.0,0.82209,0.00013,14.24056]
[1780213955731,35.95,73767.03,0.0,0.82209,0.00013,14.24056]
[1780213960926,35.95,73766.81,0.0,0.82207,0.00013,14.24172]
[1780213969763,35.95,73769.43,0.0,0.82242,0.00013,14.22452]
[1780213969975,35.95,73769.43,0.0,0.82242,0.00013,14.22452]
[1780213969995,35.95,73769.43,0.0,0.82242,0.00013,14.22436]
[1780213972444,35.95,73769.76,0.0,0.82247,0.00013,14.22214]
[1780213972476,35.95,73769.76,0.0,0.82247,0.00013,14.22214]
[1780213976173,35.95,73769.94,0.0,0.82249,0.00013,14.22093]
[1780213976227,35.95,73769.94,0.0,0.82249,0.00013,14.22093]
[1780213979109,35.95,73768.85,0.0,0.82235,0.00013,14.22785]
[1780213979220,35.95,73768.85,0.0,0.82235,0.00013,14.22785]
[1780213979322,35.95,73770.59,0.0,0.82258,0.00013,14.21644]
[1780213990130,35.94,73769.5,0.0,0.82245,0.00013,14.22302]
[1780213995185,35.94,73769.55,0.0,0.82246,0.00013,14.22254]
[1780213995224,35.94,73769.55,0.0,0.82246,0.00013,14.22254]
[1780213997815,35.94,73769.55,0.0,0.82246,0.00013,14.22243]
[1780213997980,35.94,73769.55,0.0,0.82246,0.00013,14.22243]
[1780214003221,35.94,73770.08,0.0,0.82254,0.00013,14.21856]
[1780214008067,35.94,73770.3,0.0,0.82257,0.00013,14.21693]
[1780214010421,35.94,73770.3,0.0,0.82257,0.00013,14.21687]
[1780214010474,35.94,73770.34,0.0,0.82258,0.00013,14.21651]
[1780214016312,35.94,73769.26,0.0,0.82248,0.00013,14.21869]
[1780214022354,35.94,73769.12,0.0,0.82247,0.00013,14.21924]
[1780214026755,35.94,73769.14,0.0,0.82248,0.00013,14.21905]
[1780214026978,35.94,73769.14,0.0,0.82248,0.00013,14.21905]
[1780214033431,35.94,73767.28,0.0,0.82224,0.00013,14.2305]
[1780214034963,35.94,73765.59,0.0,0.82202,0.00013,14.24142]
[1780214034977,35.94,73765.59,0.0,0.82202,0.00013,14.24142]
[1780214041487,35.93,73767.12,0.0,0.82223,0.00013,14.23093]
[1780214043501,35.93,73775.76,0.0,0.82338,0.00013,14.17465]
[1780214045243,35.93,73775.76,0.0,0.82338,0.00013,14.17465]
[1780214045479,35.93,73775.76,0.0,0.82338,0.00013,14.17465]
[1780214054944,35.93,73777.15,0.0,0.82356,0.00013,14.16584]
[1780214055223,35.93,73777.15,0.0,0.82356,0.00013,14.16584]
[1780214055290,35.94,73777.13,0.0,0.82355,0.00013,14.16629]
[1780214056381,35.94,73777.13,0.0,0.82355,0.00013,14.16629]
[1780214056476,35.94,73777.13,0.0,0.82355,0.00013,14.16629]
[1780214061627,35.94,73775.44,0.0,0.82332,0.00013,14.17764]
[1780214062634,35.94,73780.04,0.0,0.82392,0.00013,14.14777]
[1780214063641,35.94,73784.5,0.0,0.82451,0.00013,14.11884]
[1780214065655,35.94,73780.17,0.0,0.82393,0.00013,14.14727]
[1780214066820,35.94,73780.17,0.0,0.82393,0.00013,14.14727]
[1780214066978,35.94,73780.17,0.0,0.82393,0.00013,14.14727]
[1780214067900,35.94,73780.48,0.0,0.82397,0.00013,14.14547]
[1780214067973,35.94,73780.48,0.0,0.82397,0.00013,14.14547]
[1780214068002,35.94,73780.44,0.0,0.82396,0.00013,14.14583]
[1780214069220,35.94,73780.44,0.0,0.82396,0.00013,14.14583]
[1780214075724,35.94,73781.9,0.0,0.82418,0.00013,14.13262]
[1780214079753,35.94,73787.74,0.0,0.82494,0.00013,14.0951]
[1780214080760,35.94,73798.09,0.0,0.82629,0.00013,14.02762]
[1780214082775,35.94,73796.69,0.0,0.82611,0.00013,14.03684]
[1780214086358,35.94,73795.58,0.0,0.82596,0.00013,14.04441]
[1780214086478,35.94,73795.58,0.0,0.82596,0.00013,14.04441]
[1780214088178,35.95,73795.9,0.0,0.82599,0.00013,14.04264]
[1780214088221,35.95,73795.9,0.0,0.82599,0.00013,14.04264]
[1780214088225,35.95,73795.9,0.0,0.82598,0.00013,14.04313]
[1780214093851,35.95,73796.28,0.0,0.82602,0.00013,14.04154]
[1780214095284,35.95,73796.28,0.0,0.82602,0.00013,14.04154]
[1780214095479,35.95,73796.28,0.0,0.82602,0.00013,14.04154]
[1780214101909,35.95,73794.63,0.0,0.82577,0.00013,14.0537]
[1780214103395,35.95,73794.63,0.0,0.82577,0.00013,14.0537]
[1780214103475,35.95,73794.63,0.0,0.82577,0.00013,14.0537]
[1780214103490,35.95,73794.63,0.0,0.82577,0.00013,14.05376]
[1780214105510,35.95,73794.63,0.0,0.82577,0.00013,14.05376]
[1780214105723,35.95,73794.57,0.0,0.82576,0.00013,14.05426]
[1780214110973,35.96,73793.67,0.0,0.82563,0.00013,14.06078]
[1780214114025,35.96,73793.51,0.0,0.8256,0.00013,14.0621]
[1780214114226,35.96,73793.51,0.0,0.8256,0.00013,14.0621]
[1780214115161,35.96,73792.87,0.0,0.82552,0.00013,14.06649]
[1780214115230,35.96,73792.87,0.0,0.82552,0.00013,14.06649]
[1780214115327,35.96,73793.38,0.0,0.82558,0.00013,14.06339]
[1780214121047,35.96,73791.83,0.0,0.82535,0.00013,14.07481]
[1780214122641,35.96,73791.75,0.0,0.82534,0.00013,14.07555]
[1780214122720,35.96,73791.75,0.0,0.82534,0.00013,14.07555]
[1780214123061,35.96,73787.01,0.0,0.82471,0.00013,14.1066]
[1780214124068,35.96,73782.96,0.0,0.82417,0.00013,14.13312]
[1780214129103,35.97,73782.51,0.0,0.8241,0.00013,14.13673]
[1780214130668,35.97,73782.48,0.0,0.8241,0.00013,14.13707]
[1780214130727,35.97,73782.48,0.0,0.8241,0.00013,14.13707]
[1780214131701,35.97,73782.01,0.0,0.82407,0.00013,14.13575]
[1780214131732,35.97,73782.01,0.0,0.82407,0.00013,14.13575]
[1780214133131,35.97,73782.16,0.0,0.82409,0.00013,14.13506]
[1780214139173,35.97,73781.91,0.0,0.82404,0.00013,14.13757]
[1780214142194,35.97,73777.68,0.0,0.82347,0.00013,14.16553]
[1780214143567,35.97,73777.68,0.0,0.82347,0.00013,14.16553]
[1780214143722,35.97,73774.65,0.0,0.82307,0.00013,14.18542]
[1780214149557,35.97,73774.96,0.0,0.82309,0.00013,14.18426]
[1780214149723,35.98,73775.35,0.0,0.82314,0.00013,14.18189]
[1780214149619,35.98,73775.35,0.0,0.82314,0.00013,14.18189]
[1780214155285,35.98,73777.14,0.0,0.82336,0.00013,14.17107]
[1780214160577,35.98,73775.01,0.0,0.82307,0.00013,14.18528]
[1780214160727,35.98,73775.01,0.0,0.82307,0.00013,14.18528]
[1780214166362,35.98,73775.21,0.0,0.82308,0.00013,14.18469]
[1780214168852,35.98,73775.3,0.0,0.82309,0.00013,14.18432]
[1780214168976,35.98,73775.3,0.0,0.82309,0.00013,14.18432]
[1780214170531,35.98,73775.51,0.0,0.82311,0.00013,14.18307]
[1780214170536,35.98,73775.51,0.0,0.82311,0.00013,14.18319]
[1780214170721,35.98,73775.51,0.0,0.82311,0.00013,14.18319]
[1780214178449,35.99,73776.27,0.0,0.82319,0.00013,14.17922]
[1780214179461,35.99,73776.27,0.0,0.82319,0.00013,14.17922]
[1780214179474,35.99,73776.27,0.0,0.82319,0.00013,14.17922]
[1780214185498,35.99,73776.63,0.0,0.82323,0.00013,14.17768]
[1780214190533,35.99,73781.76,0.0,0.82389,0.00013,14.14489]
[1780214190697,35.99,73781.76,0.0,0.82389,0.00013,14.14489]
[1780214190722,35.99,73781.76,0.0,0.82389,0.00013,14.14489]
[1780214192470,35.99,73781.93,0.0,0.82395,0.00013,14.13943]
[1780214192546,35.99,73782.77,0.0,0.82406,0.00013,14.13413]
[1780214192721,35.99,73782.77,0.0,0.82406,0.00013,14.13413]
[1780214197301,35.99,73785.02,0.0,0.82434,0.00013,14.1202]
[1780214197474,35.99,73785.02,0.0,0.82434,0.00013,14.1202]
[1780214202086,36.0,73784.53,0.0,0.82426,0.00013,14.12435]
[1780214202224,36.0,73784.53,0.0,0.82426,0.00013,14.12435]
[1780214203809,36.0,73784.44,0.0,0.82424,0.00013,14.12531]
[1780214203973,36.0,73784.44,0.0,0.82424,0.00013,14.12531]
[1780214204631,36.0,73784.39,0.0,0.82423,0.00013,14.12583]
[1780214212687,36.0,73785.6,0.0,0.82436,0.00013,14.1195]
[1780214213464,36.0,73785.6,0.0,0.82436,0.00013,14.1195]
[1780214213472,36.0,73785.6,0.0,0.82436,0.00013,14.1195]
[1780214218068,36.0,73788.65,0.0,0.82474,0.00013,14.10055]
[1780214218221,36.0,73788.65,0.0,0.82474,0.00013,14.10055]
[1780214218253,36.01,73788.66,0.0,0.82473,0.00013,14.10095]
[1780214221843,36.01,73786.59,0.0,0.82445,0.00013,14.11484]
[1780214221982,36.01,73786.59,0.0,0.82445,0.00013,14.11484]
[1780214229806,36.01,73788.95,0.0,0.82472,0.00013,14.10153]
[1780214234842,36.02,73789.88,0.0,0.82482,0.00013,14.09662]
[1780214239363,36.02,73789.47,0.0,0.82476,0.00013,14.09975]
[1780214239472,36.02,73789.47,0.0,0.82476,0.00013,14.09975]
[1780214242341,36.02,73788.68,0.0,0.82464,0.00013,14.10579]
[1780214242473,36.02,73788.68,0.0,0.82464,0.00013,14.10579]
[1780214242573,36.02,73784.65,0.0,0.8241,0.00013,14.13241]
[1780214244710,36.02,73781.63,0.0,0.8237,0.00013,14.15202]
[1780214244720,36.02,73781.63,0.0,0.8237,0.00013,14.15202]
[1780214247933,36.02,73777.79,0.0,0.82318,0.00013,14.17777]
[1780214249397,36.02,73777.79,0.0,0.82318,0.00013,14.17777]
[1780214249470,36.02,73777.79,0.0,0.82318,0.00013,14.17777]
[1780214249572,36.03,73775.9,0.0,0.82292,0.00013,14.19031]
[1780214255989,36.03,73774.56,0.0,0.82278,0.00013,14.19512]
[1780214261026,36.03,73774.65,0.0,0.82278,0.00013,14.19502]
[1780214263224,36.03,73774.65,0.0,0.82277,0.00013,14.19521]
[1780214270089,36.03,73774.3,0.0,0.82271,0.00013,14.19827]
[1780214275124,36.03,73774.33,0.0,0.82271,0.00013,14.19854]
[1780214278000,36.03,73774.37,0.0,0.82271,0.00013,14.19846]
[1780214278097,36.03,73774.37,0.0,0.82271,0.00013,14.19846]
[1780214278225,36.03,73774.37,0.0,0.82271,0.00013,14.19846]
[1780214278317,36.03,73776.47,0.0,0.82298,0.00013,14.18493]
[1780214285195,36.04,73774.93,0.0,0.82277,0.00013,14.19555]
[1780214289528,36.04,73775.15,0.0,0.82279,0.00013,14.19439]
[1780214289588,36.04,73775.15,0.0,0.82279,0.00013,14.19439]
[1780214289725,36.04,73775.15,0.0,0.82279,0.00013,14.19439]
[1780214289690,36.04,73775.11,0.0,0.82279,0.00013,14.19474]
[1780214295651,36.04,73774.53,0.0,0.8227,0.00013,14.19885]
[1780214295709,36.04,73774.53,0.0,0.8227,0.00013,14.19885]
[1780214295728,36.04,73774.53,0.0,0.8227,0.00013,14.19885]
[1780214295752,36.04,73774.48,0.0,0.82269,0.00013,14.19935]
[1780214301306,36.04,73774.17,0.0,0.82264,0.00013,14.20191]
[1780214302285,36.04,73774.17,0.0,0.82264,0.00013,14.20191]
[1780214302478,36.04,73774.17,0.0,0.82264,0.00013,14.20191]
[1780214308356,36.04,73773.38,0.0,0.82252,0.00013,14.20767]
[1780214311073,36.04,73775.41,0.0,0.82279,0.00013,14.19471]
[1780214311161,36.04,73775.41,0.0,0.82279,0.00013,14.19471]
[1780214311220,36.04,73775.41,0.0,0.82279,0.00013,14.19471]
[1780214311377,36.04,73775.38,0.0,0.82282,0.00013,14.1905]
[1780214313832,36.04,73775.31,0.0,0.82281,0.00013,14.19119]
[1780214313971,36.04,73775.31,0.0,0.82281,0.00013,14.19119]
[1780214319433,36.05,73775.43,0.0,0.82281,0.00013,14.19111]
[1780214320580,36.05,73775.43,0.0,0.82281,0.00013,14.19111]
[1780214320619,36.05,73775.43,0.0,0.82281,0.00013,14.19111]
[1780214320723,36.05,73775.43,0.0,0.82281,0.00013,14.19111]
[1780214320681,36.05,73775.35,0.0,0.8228,0.00013,14.19174]
[1780214326482,36.05,73772.95,0.0,0.82247,0.00013,14.20799]
[1780214327285,36.05,73772.95,0.0,0.82247,0.00013,14.20799]
[1780214327327,36.05,73772.95,0.0,0.82247,0.00013,14.20799]
[1780214327476,36.05,73772.95,0.0,0.82247,0.00013,14.20799]
[1780214327489,36.05,73772.57,0.0,0.82241,0.00013,14.21055]
[1780214332524,36.05,73771.86,0.0,0.82231,0.00013,14.21563]
[1780214333074,36.05,73771.86,0.0,0.82231,0.00013,14.21563]
[1780214333128,36.05,73771.86,0.0,0.82231,0.00013,14.21563]
[1780214333226,36.05,73771.86,0.0,0.82231,0.00013,14.21563]
[1780214333531,36.05,73771.96,0.0,0.82232,0.00013,14.21507]
[1780214337869,36.05,73772.31,0.0,0.82236,0.00013,14.2132]
[1780214337971,36.05,73772.31,0.0,0.82236,0.00013,14.2132]
[1780214340440,36.05,73772.34,0.0,0.82236,0.00013,14.21321]
[1780214345615,36.05,73773.3,0.0,0.82247,0.00013,14.20771]
[1780214350650,36.06,73774.28,0.0,0.82257,0.00013,14.20286]
[1780214360719,36.07,73774.31,0.0,0.82251,0.00013,14.20625]
[1780214365755,36.08,73773.17,0.0,0.82232,0.00013,14.21546]
[1780214369783,36.08,73769.35,0.0,0.82179,0.00013,14.24159]
[1780214375825,36.09,73768.15,0.0,0.82163,0.00013,14.24669]
[1780214380860,36.09,73768.35,0.0,0.82163,0.00013,14.24684]
[1780214393955,36.1,73767.9,0.0,0.8215,0.00013,14.25332]
[1780214401554,36.1,73766.52,0.0,0.82131,0.00013,14.26263]
[1780214400095,36.1,73766.52,0.0,0.82131,0.00013,14.26263]
[1780214411853,36.1,73766.52,0.0,0.82131,0.00013,14.26263]
[1780214411875,36.11,73773.99,0.0,0.82226,0.00013,14.21593]
[1780214415129,36.11,73778.68,0.0,0.82288,0.00013,14.18558]
[1780214418847,36.11,73778.88,0.0,0.82291,0.00013,14.18429]
[1780214418976,36.11,73778.98,0.0,0.82292,0.00013,14.18364]
[1780214424397,36.11,73778.57,0.0,0.82287,0.00013,14.18629]
[1780214425221,36.11,73778.29,0.0,0.82283,0.00013,14.18811]
[1780214429859,36.11,73774.93,0.0,0.82239,0.00013,14.20985]
[1780214429971,36.11,73774.82,0.0,0.82237,0.00013,14.21056]
[1780214435486,36.11,73775.6,0.0,0.82252,0.00013,14.201]
[1780214439219,36.11,73776.46,0.0,0.82263,0.00013,14.19543]
[1780214440872,36.11,73777.03,0.0,0.82271,0.00013,14.19174]
[1780214440969,36.11,73777.25,0.0,0.82273,0.00013,14.19032]
[1780214444361,36.11,73780.89,0.0,0.82323,0.00013,14.16617]
[1780214446368,36.11,73780.89,0.0,0.82323,0.00013,14.16617]
[1780214451859,36.1,73781.07,0.0,0.82332,0.00013,14.16163]
[1780214451970,36.09,73781.03,0.0,0.82333,0.00013,14.16077]
[1780214457377,36.08,73779.91,0.0,0.82324,0.00013,14.16533]
[1780214461223,36.08,73778.17,0.0,0.82306,0.00013,14.174]
[1780214462913,36.07,73778.03,0.0,0.82305,0.00013,14.17434]
[1780214462971,36.07,73778.06,0.0,0.82307,0.00013,14.17357]
[1780214468531,36.06,73781.75,0.0,0.82362,0.00013,14.14647]
[1780214470769,36.06,73782.03,0.0,0.82367,0.00013,14.14412]
[1780214471221,36.06,73782.2,0.0,0.82371,0.00013,14.14198]
[1780214472559,36.06,73786.56,0.0,0.82429,0.00013,14.11318]
[1780214473565,36.05,73792.31,0.0,0.82505,0.00013,14.07535]
[1780214475580,36.05,73792.69,0.0,0.82512,0.00013,14.07235]
[1780214476265,36.05,73792.69,0.0,0.82512,0.00013,14.07235]
[1780214476469,36.05,73792.69,0.0,0.82512,0.00013,14.07235]
[1780214481760,36.05,73795.88,0.0,0.82556,0.00013,14.05046]
[1780214487275,36.04,73796.23,0.0,0.82564,0.00013,14.04618]
[1780214487470,36.04,73796.23,0.0,0.82564,0.00013,14.04618]
[1780214492773,36.04,73797.32,0.0,0.82586,0.00013,14.03244]
[1780214493220,36.04,73797.39,0.0,0.82588,0.00013,14.03165]
[1780214498300,36.03,73798.43,0.0,0.82605,0.00013,14.02321]
[1780214498469,36.03,73798.43,0.0,0.82605,0.00013,14.02321]
[1780214503776,36.03,73801.33,0.0,0.82646,0.00013,14.00283]
[1780214505220,36.02,73801.6,0.0,0.8265,0.00013,14.00048]
[1780214509681,36.02,73801.27,0.0,0.82648,0.00013,14.00144]
[1780214509719,36.02,73801.27,0.0,0.82648,0.00013,14.00144]
[1780214515326,36.02,73801.32,0.0,0.8265,0.00013,14.00082]
[1780214519221,36.02,73801.32,0.0,0.82652,0.00013,13.99936]
[1780214520996,36.01,73801.32,0.0,0.82655,0.00013,13.99792]
[1780214521222,36.01,73801.32,0.0,0.82655,0.00013,13.99792]
[1780214526644,36.01,73799.57,0.0,0.82636,0.00013,14.00755]
[1780214529220,36.0,73800.51,0.0,0.82649,0.00013,14.00074]
[1780214534329,36.0,73802.02,0.0,0.8267,0.00013,13.99037]
[1780214534818,36.0,73802.02,0.0,0.8267,0.00013,13.99037]
[1780214534972,36.0,73802.02,0.0,0.8267,0.00013,13.99037]
[1780214540466,36.0,73801.96,0.0,0.82672,0.00013,13.98921]
[1780214541219,36.0,73801.88,0.0,0.82673,0.00013,13.98914]
[1780214545069,35.99,73805.71,0.0,0.82725,0.00013,13.96274]
[1780214546114,35.99,73805.71,0.0,0.82725,0.00013,13.96274]
[1780214546220,35.99,73805.71,0.0,0.82725,0.00013,13.96274]
[1780214551772,35.99,73805.82,0.0,0.82729,0.00013,13.9608]
[1780214553219,35.99,73805.74,0.0,0.82733,0.00013,13.95631]
[1780214557223,35.98,73803.32,0.0,0.82703,0.00013,13.97107]
[1780214557427,35.98,73803.32,0.0,0.82703,0.00013,13.97107]
[1780214563077,35.98,73803.26,0.0,0.82707,0.00013,13.96933]
[1780214564202,35.98,73791.37,0.0,0.82553,0.00013,14.046]
[1780214565222,35.98,73791.37,0.0,0.82553,0.00013,14.046]
[1780214565236,35.97,73787.23,0.0,0.825,0.00013,14.07248]
[1780214568735,35.97,73787.04,0.0,0.82499,0.00013,14.07272]
[1780214568970,35.97,73787.04,0.0,0.82499,0.00013,14.07272]
[1780214574398,35.96,73787.19,0.0,0.82507,0.00013,14.06883]
[1780214575221,35.96,73787.22,0.0,0.82508,0.00013,14.06835]
[1780214579898,35.96,73790.19,0.0,0.82549,0.00013,14.04793]
[1780214579970,35.96,73790.19,0.0,0.82549,0.00013,14.04793]
[1780214581320,35.96,73797.31,0.0,0.82643,0.00013,14.0008]
[1780214585418,35.95,73799.62,0.0,0.82675,0.00013,13.98521]
[1780214589219,35.95,73798.76,0.0,0.82664,0.00013,13.99031]
[1780214590906,35.95,73798.79,0.0,0.82665,0.00013,13.98977]
[1780214590970,35.95,73798.79,0.0,0.82665,0.00013,13.98977]
[1780214597433,35.95,73798.81,0.0,0.82668,0.00013,13.98824]
[1780214599036,35.95,73798.81,0.0,0.82668,0.00013,13.98824]
[1780214599220,35.95,73798.85,0.0,0.82669,0.00013,13.98781]
[1780214604535,35.94,73798.25,0.0,0.82663,0.00013,13.99079]
[1780214604728,35.94,73798.25,0.0,0.82663,0.00013,13.99079]
[1780214610034,35.94,73798.04,0.0,0.82662,0.00013,13.99136]
[1780214611220,35.94,73798.05,0.0,0.82662,0.00013,13.9912]
[1780214615535,35.94,73798.25,0.0,0.82669,0.00013,13.98517]
[1780214615719,35.94,73798.25,0.0,0.82669,0.00013,13.98517]
[1780214621042,35.94,73798.32,0.0,0.8267,0.00013,13.98474]
[1780214621221,35.94,73798.36,0.0,0.82671,0.00013,13.98459]
[1780214626552,35.94,73798.65,0.0,0.82674,0.00013,13.98284]
[1780214626719,35.94,73798.65,0.0,0.82674,0.00013,13.98284]
[1780214632036,35.94,73798.59,0.0,0.82673,0.00013,13.9834]
[1780214633222,35.94,73799.88,0.0,0.8269,0.00013,13.97508]
[1780214633687,35.94,73804.19,0.0,0.82746,0.00013,13.94701]
[1780214635701,35.94,73808.27,0.0,0.82799,0.00013,13.92055]
[1780214637551,35.94,73808.6,0.0,0.82803,0.00013,13.91851]
[1780214637728,35.94,73808.6,0.0,0.82803,0.00013,13.91851]
[1780214640736,35.94,73813.47,0.0,0.82865,0.00013,13.88721]
[1780214642750,35.95,73818.47,0.0,0.82929,0.00013,13.8548]
[1780214643476,35.95,73818.47,0.0,0.82929,0.00013,13.8548]
[1780214649122,35.95,73821.47,0.0,0.82967,0.00013,13.83596]
[1780214649220,35.95,73821.59,0.0,0.82968,0.00013,13.83535]
[1780214653827,35.95,73829.32,0.0,0.83066,0.00013,13.78573]
[1780214654774,35.95,73829.32,0.0,0.83066,0.00013,13.78573]
[1780214655222,35.95,73830.6,0.0,0.83082,0.00013,13.77753]
[1780214659220,35.95,73829.1,0.0,0.83062,0.00013,13.78761]
[1780214662951,35.95,73829.97,0.0,0.83072,0.00013,13.78241]
[1780214662971,35.95,73829.97,0.0,0.83072,0.00013,13.78241]
[1780214663052,35.95,73835.98,0.0,0.83149,0.00013,13.74322]
[1780214663898,35.95,73840.47,0.0,0.83207,0.00013,13.71398]
[1780214668610,35.96,73843.21,0.0,0.8324,0.00013,13.69665]
[1780214669222,35.96,73843.3,0.0,0.83241,0.00013,13.6962]
[1780214674353,35.96,73843.85,0.0,0.83251,0.00013,13.68873]
[1780214674470,35.96,73843.85,0.0,0.83251,0.00013,13.68873]
[1780214679761,35.96,73845.18,0.0,0.83267,0.00013,13.6807]
[1780214683220,35.96,73843.32,0.0,0.83242,0.00013,13.69341]
[1780214685289,35.96,73840.99,0.0,0.83212,0.00013,13.70907]
[1780214685470,35.96,73840.99,0.0,0.83212,0.00013,13.70907]
[1780214690798,35.97,73841.41,0.0,0.83215,0.00013,13.70732]
[1780214691224,35.97,73841.41,0.0,0.83215,0.00013,13.70751]
[1780214698139,35.97,73842.65,0.0,0.83228,0.00013,13.70078]
[1780214701813,35.97,73843.16,0.0,0.83233,0.00013,13.69803]
[1780214701971,35.97,73843.16,0.0,0.83233,0.00013,13.69803]
[1780214706195,35.97,73851.19,0.0,0.83334,0.00013,13.64652]
[1780214707318,35.98,73853.65,0.0,0.83365,0.00013,13.63071]
[1780214712831,35.98,73855.29,0.0,0.83383,0.00013,13.62119]
[1780214712971,35.98,73855.29,0.0,0.83383,0.00013,13.62119]
[1780214718331,35.98,73856.91,0.0,0.834,0.00013,13.61247]
[1780214719221,35.98,73856.91,0.0,0.834,0.00013,13.61247]
[1780214724325,35.99,73861.23,0.0,0.83452,0.00013,13.5856]
[1780214726532,35.99,73862.03,0.0,0.83462,0.00013,13.58042]
[1780214726719,35.99,73862.03,0.0,0.83462,0.00013,13.58042]
[1780214732047,35.99,73862.87,0.0,0.83472,0.00013,13.57533]
[1780214735232,35.99,73867.77,0.0,0.83537,0.00013,13.53928]
[1780214737537,35.99,73867.31,0.0,0.83531,0.00013,13.5427]
[1780214737721,35.99,73867.31,0.0,0.83531,0.00013,13.5427]
[1780214743042,35.99,73869.57,0.0,0.83557,0.00013,13.5288]
[1780214745222,36.0,73871.06,0.0,0.83575,0.00013,13.51947]
[1780214748554,36.0,73870.6,0.0,0.83568,0.00013,13.52317]
[1780214748719,36.0,73870.6,0.0,0.83568,0.00013,13.52317]
[1780214754062,36.0,73870.53,0.0,0.83566,0.00013,13.52447]
[1780214757221,36.0,73866.36,0.0,0.83512,0.00013,13.55217]
[1780214759562,36.0,73866.41,0.0,0.83513,0.00013,13.55212]
[1780214759719,36.0,73866.41,0.0,0.83513,0.00013,13.55212]
[1780214765056,36.0,73864.53,0.0,0.83487,0.00013,13.5652]
[1780214765222,36.0,73864.53,0.0,0.83487,0.00013,13.5652]
[1780214767627,36.01,73858.83,0.0,0.83414,0.00013,13.60293]
[1780214770566,36.01,73857.57,0.0,0.83397,0.00013,13.6117]
[1780214770719,36.01,73857.57,0.0,0.83397,0.00013,13.6117]
[1780214776060,36.01,73853.2,0.0,0.8334,0.00013,13.64144]
[1780214779222,36.01,73853.2,0.0,0.83339,0.00013,13.64187]
[1780214781571,36.01,73852.67,0.0,0.8333,0.00013,13.64617]
[1780214781719,36.01,73852.67,0.0,0.8333,0.00013,13.64617]
[1780214787071,36.02,73850.78,0.0,0.83304,0.00013,13.65959]
[1780214789222,36.02,73850.92,0.0,0.83305,0.00013,13.65911]
[1780214795079,36.02,73850.9,0.0,0.83308,0.00013,13.65558]
[1780214795220,36.02,73850.9,0.0,0.83308,0.00013,13.65558]
[1780214800578,36.03,73850.94,0.0,0.83302,0.00013,13.65843]
[1780214801220,36.03,73850.94,0.0,0.83302,0.00013,13.65843]
[1780214806084,36.04,73850.88,0.0,0.83298,0.00013,13.66077]
[1780214806219,36.04,73850.88,0.0,0.83298,0.00013,13.66077]
[1780214811596,36.04,73849.52,0.0,0.83276,0.00013,13.67197]
[1780214815224,36.05,73846.2,0.0,0.83232,0.00013,13.69475]
[1780214817099,36.05,73842.66,0.0,0.83185,0.00013,13.71855]
[1780214817220,36.05,73842.66,0.0,0.83185,0.00013,13.71855]
[1780214822761,36.05,73841.28,0.0,0.83164,0.00013,13.72934]
[1780214825228,36.06,73836.88,0.0,0.83107,0.00013,13.75857]
[1780214825327,36.06,73832.67,0.0,0.83052,0.00013,13.78644]
[1780214826035,36.06,73826.68,0.0,0.82974,0.00013,13.82562]
[1780214828271,36.06,73826.91,0.0,0.82977,0.00013,13.82412]
[1780214828469,36.06,73826.44,0.0,0.82971,0.00013,13.82745]
[1780214834173,36.06,73825.8,0.0,0.82961,0.00013,13.83223]
[1780214835227,36.06,73826.07,0.0,0.82964,0.00013,13.83094]
[1780214839830,36.06,73826.17,0.0,0.82963,0.00013,13.83143]
[1780214839972,36.06,73826.17,0.0,0.82963,0.00013,13.83143]
[1780214845169,36.07,73826.41,0.0,0.82964,0.00013,13.83085]
[1780214845486,36.07,73826.41,0.0,0.82964,0.00013,13.83085]
[1780214849221,36.07,73823.92,0.0,0.82932,0.00013,13.84731]
[1780214851171,36.07,73823.88,0.0,0.82931,0.00013,13.84772]
[1780214851231,36.07,73823.88,0.0,0.82931,0.00013,13.84772]
[1780214853225,36.07,73816.43,0.0,0.82838,0.00013,13.89218]
[1780214858260,36.07,73814.09,0.0,0.82806,0.00013,13.90803]
[1780214859330,36.07,73814.09,0.0,0.82806,0.00013,13.90803]
[1780214861220,36.07,73814.12,0.0,0.82806,0.00013,13.90794]
[1780214864975,36.07,73814.12,0.0,0.82806,0.00013,13.90817]
[1780214865220,36.07,73814.12,0.0,0.82806,0.00013,13.90817]
[1780214870344,36.08,73814.2,0.0,0.82805,0.00013,13.90867]
[1780214870619,36.08,73814.2,0.0,0.82805,0.00013,13.90867]
[1780214871220,36.08,73814.2,0.0,0.82805,0.00013,13.90867]
[1780214876274,36.08,73813.35,0.0,0.82793,0.00013,13.91464]
[1780214876469,36.08,73813.35,0.0,0.82793,0.00013,13.91486]
[1780214881936,36.08,73813.57,0.0,0.82795,0.00013,13.91395]
[1780214883223,36.08,73813.57,0.0,0.82795,0.00013,13.91395]
[1780214887600,36.08,73812.47,0.0,0.82779,0.00013,13.92153]
[1780214887719,36.08,73812.47,0.0,0.82779,0.00013,13.92153]
[1780214893277,36.08,73812.05,0.0,0.82774,0.00013,13.92446]
[1780214895221,36.08,73812.08,0.0,0.82773,0.00013,13.92487]
[1780214898934,36.08,73812.0,0.0,0.82771,0.00013,13.92583]
[1780214898971,36.08,73812.0,0.0,0.82771,0.00013,13.92583]
[1780214904591,36.09,73812.11,0.0,0.82771,0.00013,13.92565]
[1780214905221,36.09,73812.11,0.0,0.82771,0.00013,13.92565]
[1780214906596,36.09,73806.7,0.0,0.82701,0.00013,13.96072]
[1780214908610,36.08,73793.14,0.0,0.82525,0.00013,14.0483]
[1780214910248,36.08,73793.14,0.0,0.82525,0.00013,14.0483]
[1780214910349,36.08,73787.33,0.0,0.82449,0.00013,14.08597]
[1780214910470,36.08,73787.33,0.0,0.82449,0.00013,14.08597]
[1780214915893,36.08,73789.67,0.0,0.82485,0.00013,14.06548]
[1780214919220,36.08,73787.74,0.0,0.82461,0.00013,14.07751]
[1780214924064,36.08,73787.75,0.0,0.82462,0.00013,14.07711]
[1780214924219,36.08,73787.75,0.0,0.82462,0.00013,14.07711]
[1780214929562,36.08,73787.75,0.0,0.82463,0.00013,14.07659]
[1780214931220,36.07,73787.75,0.0,0.82468,0.00013,14.07403]
[1780214935074,36.03,73791.24,0.0,0.82537,0.00013,14.03945]
[1780214935220,36.03,73791.24,0.0,0.82537,0.00013,14.03945]
[1780214940567,36.0,73792.09,0.0,0.82572,0.00013,14.02173]
[1780214943223,35.98,73792.03,0.0,0.82582,0.00013,14.01655]
[1780214946076,35.96,73791.43,0.0,0.8259,0.00013,14.01228]
[1780214946220,35.96,73791.43,0.0,0.8259,0.00013,14.01228]
[1780214951583,35.94,73791.37,0.0,0.82601,0.00013,14.00681]
[1780214953222,35.94,73791.37,0.0,0.82602,0.00013,14.00654]
[1780214955939,35.94,73787.28,0.0,0.82549,0.00013,14.03282]
[1780214957086,35.94,73787.28,0.0,0.82549,0.00013,14.03282]
[1780214957219,35.94,73787.28,0.0,0.82549,0.00013,14.03282]
[1780214962593,35.93,73780.54,0.0,0.82462,0.00013,14.07589]
[1780214963222,35.93,73780.54,0.0,0.82462,0.00013,14.07589]
[1780214968096,35.93,73780.83,0.0,0.82467,0.00013,14.07308]
[1780214968219,35.93,73780.83,0.0,0.82467,0.00013,14.07308]
[1780214973612,35.93,73779.41,0.0,0.82454,0.00013,14.07733]
[1780214975221,35.93,73779.39,0.0,0.82453,0.00013,14.07737]
[1780214979126,35.93,73779.67,0.0,0.82458,0.00013,14.07516]
[1780214979221,35.93,73779.67,0.0,0.82458,0.00013,14.07516]
[1780214985142,35.93,73780.51,0.0,0.8247,0.00013,14.06896]
[1780214987547,35.93,73780.51,0.0,0.8247,0.00013,14.06896]
[1780214991225,35.92,73780.13,0.0,0.82466,0.00013,14.07088]
[1780214993052,35.92,73780.86,0.0,0.82477,0.00013,14.0659]
[1780214993219,35.92,73780.86,0.0,0.82477,0.00013,14.0659]
[1780214998540,35.92,73781.18,0.0,0.82482,0.00013,14.06316]
[1780215001221,35.92,73781.06,0.0,0.82481,0.00013,14.06373]
[1780215004081,35.92,73780.75,0.0,0.82478,0.00013,14.06533]
[1780215004219,35.92,73780.75,0.0,0.82478,0.00013,14.06533]
[1780215006289,35.92,73775.22,0.0,0.82405,0.00013,14.10108]
[1780215009566,35.92,73773.73,0.0,0.82385,0.00013,14.11081]
[1780215011219,35.92,73773.7,0.0,0.82385,0.00013,14.11101]
[1780215015061,35.92,73772.8,0.0,0.82373,0.00013,14.11688]
[1780215015220,35.92,73772.8,0.0,0.82373,0.00013,14.11688]
[1780215019380,35.92,73769.14,0.0,0.82326,0.00013,14.14021]
[1780215020565,35.92,73769.15,0.0,0.82326,0.00013,14.14]
[1780215021220,35.92,73769.15,0.0,0.82326,0.00013,14.14]
[1780215026058,35.92,73769.28,0.0,0.82329,0.00013,14.1386]
[1780215026220,35.92,73769.28,0.0,0.82329,0.00013,14.1386]
[1780215031555,35.91,73767.39,0.0,0.82305,0.00013,14.15036]
[1780215032471,35.91,73775.8,0.0,0.82421,0.00013,14.09053]
[1780215035222,35.91,73775.71,0.0,0.8242,0.00013,14.09099]
[1780215037065,35.91,73775.75,0.0,0.82421,0.00013,14.09058]
[1780215037219,35.91,73775.75,0.0,0.82421,0.00013,14.09058]
[1780215042565,35.91,73774.74,0.0,0.82408,0.00013,14.09691]
[1780215048064,35.91,73774.53,0.0,0.82407,0.00013,14.09755]
[1780215048219,35.91,73774.53,0.0,0.82407,0.00013,14.09755]
[1780215056099,35.91,73774.53,0.0,0.82408,0.00013,14.09731]
[1780215059220,35.9,73774.46,0.0,0.82409,0.00013,14.09666]
[1780215061220,35.9,73774.25,0.0,0.82407,0.00013,14.09775]
[1780215061587,35.9,73774.25,0.0,0.82407,0.00013,14.09775]
[1780215061719,35.9,73774.25,0.0,0.82407,0.00013,14.09747]
[1780215067091,35.9,73774.39,0.0,0.8241,0.00013,14.09617]
[1780215072582,35.9,73774.08,0.0,0.82407,0.00013,14.0975]
[1780215072720,35.9,73774.08,0.0,0.82407,0.00013,14.0975]
[1780215078092,35.9,73774.08,0.0,0.82407,0.00013,14.09729]
[1780215079220,35.9,73774.08,0.0,0.82408,0.00013,14.09675]
[1780215083597,35.9,73774.08,0.0,0.82409,0.00013,14.09643]
[1780215083719,35.9,73774.1,0.0,0.8241,0.00013,14.09613]
[1780215089101,35.9,73774.28,0.0,0.82413,0.00013,14.0947]
[1780215089221,35.9,73774.28,0.0,0.82413,0.00013,14.0947]
[1780215094604,35.89,73773.56,0.0,0.82408,0.00013,14.09433]
[1780215094719,35.89,73773.56,0.0,0.82408,0.00013,14.09433]
[1780215100109,35.89,73773.56,0.0,0.82409,0.00013,14.09411]
[1780215101221,35.89,73773.46,0.0,0.82408,0.00013,14.09448]
[1780215105602,35.89,73773.26,0.0,0.82406,0.00013,14.09548]
[1780215105719,35.89,73773.26,0.0,0.82406,0.00013,14.09548]
[1780215111102,35.89,73773.29,0.0,0.82407,0.00013,14.09485]
[1780215113221,35.89,73773.22,0.0,0.82407,0.00013,14.09511]
[1780215116595,35.89,73773.0,0.0,0.82404,0.00013,14.09617]
[1780215116720,35.89,73775.18,0.0,0.82433,0.00013,14.08187]
[1780215124609,35.89,73775.53,0.0,0.82439,0.00013,14.07925]
[1780215125221,35.89,73775.53,0.0,0.82439,0.00013,14.07925]
[1780215130096,35.89,73773.42,0.0,0.82411,0.00013,14.09272]
[1780215130220,35.89,73773.42,0.0,0.82411,0.00013,14.09272]
[1780215135593,35.88,73773.38,0.0,0.82412,0.00013,14.09232]
[1780215139222,35.88,73773.38,0.0,0.82413,0.00013,14.09206]
[1780215141094,35.88,73773.38,0.0,0.82413,0.00013,14.09181]
[1780215141219,35.88,73773.38,0.0,0.82413,0.00013,14.09181]
[1780215146594,35.88,73773.38,0.0,0.82414,0.00013,14.09148]
[1780215147244,35.88,73773.38,0.0,0.82414,0.00013,14.09148]
[1780215152081,35.88,73773.12,0.0,0.82416,0.00013,14.08783]
[1780215152219,35.88,73773.12,0.0,0.82416,0.00013,14.08783]
[1780215157585,35.88,73774.63,0.0,0.82437,0.00013,14.07753]
[1780215159221,35.88,73774.63,0.0,0.82437,0.00013,14.07736]
[1780215163096,35.88,73772.57,0.0,0.82411,0.00013,14.09042]
[1780215163220,35.88,73772.57,0.0,0.82411,0.00013,14.09042]
[1780215168608,35.87,73772.61,0.0,0.82412,0.00013,14.08961]
[1780215169220,35.87,73772.68,0.0,0.82414,0.00013,14.08892]
[1780215171221,35.87,73773.62,0.0,0.82427,0.00013,14.08255]
[1780215173220,35.87,73774.32,0.0,0.82436,0.00013,14.07777]
[1780215174111,35.87,73774.61,0.0,0.8244,0.00013,14.07577]
[1780215174219,35.87,73774.61,0.0,0.8244,0.00013,14.07577]
[1780215179610,35.87,73775.02,0.0,0.82446,0.00013,14.073]
[1780215181221,35.87,73774.99,0.0,0.82446,0.00013,14.07275]
[1780215185124,35.87,73774.99,0.0,0.82447,0.00013,14.07267]
[1780215185220,35.87,73774.99,0.0,0.82447,0.00013,14.07267]
[1780215191586,35.87,73774.95,0.0,0.82448,0.00013,14.07209]
[1780215193122,35.87,73774.95,0.0,0.82448,0.00013,14.07209]
[1780215193221,35.87,73774.95,0.0,0.82448,0.00013,14.07209]
[1780215197628,35.87,73782.79,0.0,0.82552,0.00013,14.02049]
[1780215198631,35.87,73782.79,0.0,0.82552,0.00013,14.02049]
[1780215198722,35.87,73782.79,0.0,0.82552,0.00013,14.02049]
[1780215204126,35.87,73784.6,0.0,0.82576,0.00013,14.00838]
[1780215207221,35.86,73784.67,0.0,0.82578,0.00013,14.00729]
[1780215209630,35.86,73784.6,0.0,0.82578,0.00013,14.00744]
[1780215209720,35.86,73784.6,0.0,0.82578,0.00013,14.00744]
[1780215214746,35.86,73788.63,0.0,0.82637,0.00013,13.97583]
[1780215215133,35.86,73788.63,0.0,0.82637,0.00013,13.97583]
[1780215215224,35.86,73788.63,0.0,0.82637,0.00013,13.97583]
[1780215215754,35.86,73794.38,0.0,0.82712,0.00013,13.93814]
[1780215217768,35.86,73800.1,0.0,0.82787,0.00013,13.90065]
[1780215220640,35.86,73801.8,0.0,0.82809,0.00013,13.88953]
[1780215220720,35.86,73801.8,0.0,0.82809,0.00013,13.88953]
[1780215220741,35.86,73805.62,0.0,0.82859,0.00013,13.86461]
[1780215226557,35.86,73803.79,0.0,0.82835,0.00013,13.87668]
[1780215229226,35.86,73803.44,0.0,0.8283,0.00013,13.87907]
[1780215232208,35.86,73802.88,0.0,0.82823,0.00013,13.8828]
[1780215232220,35.86,73802.88,0.0,0.82823,0.00013,13.8828]
[1780215234889,35.86,73797.35,0.0,0.82751,0.00013,13.91901]
[1780215237840,35.86,73796.78,0.0,0.82743,0.00013,13.92267]
[1780215239248,35.86,73796.32,0.0,0.82737,0.00013,13.92565]
[1780215243497,35.86,73794.28,0.0,0.82711,0.00013,13.93884]
[1780215243720,35.86,73794.28,0.0,0.82711,0.00013,13.93884]
[1780215248992,35.86,73795.13,0.0,0.82723,0.00013,13.933]
[1780215249220,35.86,73795.13,0.0,0.82723,0.00013,13.933]
[1780215256036,35.86,73797.01,0.0,0.82747,0.00013,13.92053]
[1780215257006,35.86,73797.01,0.0,0.82747,0.00013,13.92053]
[1780215257219,35.86,73797.01,0.0,0.82747,0.00013,13.92053]
[1780215262505,35.86,73797.8,0.0,0.82758,0.00013,13.91532]
[1780215263220,35.86,73797.8,0.0,0.82758,0.00013,13.91531]
[1780215268005,35.86,73797.86,0.0,0.82759,0.00013,13.91492]
[1780215268220,35.86,73797.86,0.0,0.82759,0.00013,13.91492]
[1780215273509,35.86,73797.84,0.0,0.82763,0.00013,13.91049]
[1780215275220,35.86,73797.8,0.0,0.82762,0.00013,13.91075]
[1780215279027,35.86,73797.9,0.0,0.82763,0.00013,13.9101]
[1780215279221,35.86,73797.9,0.0,0.82763,0.00013,13.9101]
[1780215284524,35.86,73797.95,0.0,0.82764,0.00013,13.9098]
[1780215285221,35.86,73798.49,0.0,0.82771,0.00013,13.9063]
[1780215290030,35.86,73798.95,0.0,0.82777,0.00013,13.90329]
[1780215290221,35.86,73798.95,0.0,0.82777,0.00013,13.90329]
[1780215292288,35.86,73804.21,0.0,0.82845,0.00013,13.86912]
[1780215295538,35.86,73806.31,0.0,0.82872,0.00013,13.8556]
[1780215297228,35.86,73807.08,0.0,0.82882,0.00013,13.85075]
[1780215301925,35.86,73808.03,0.0,0.82893,0.00013,13.84507]
[1780215301971,35.86,73808.03,0.0,0.82893,0.00013,13.84507]
[1780215307133,35.86,73807.88,0.0,0.8289,0.00013,13.8464]
[1780215309222,35.86,73807.6,0.0,0.82886,0.00013,13.84857]
[1780215312773,35.87,73807.78,0.0,0.82888,0.00013,13.84785]
[1780215312971,35.87,73807.78,0.0,0.82888,0.00013,13.84785]
[1780215315449,35.87,73812.61,0.0,0.82949,0.00013,13.81672]
[1780215320486,35.87,73813.5,0.0,0.82959,0.00013,13.8117]
[1780215320959,35.87,73813.5,0.0,0.82959,0.00013,13.8117]
[1780215321220,35.87,73813.5,0.0,0.82959,0.00013,13.8117]
[1780215326583,35.87,73812.94,0.0,0.8295,0.00013,13.81621]
[1780215326720,35.87,73812.94,0.0,0.8295,0.00013,13.81621]
[1780215332239,35.87,73813.07,0.0,0.82951,0.00013,13.81621]
[1780215335224,35.88,73813.08,0.0,0.82953,0.00013,13.81244]
[1780215337887,35.88,73813.08,0.0,0.82953,0.00013,13.81244]
[1780215337970,35.88,73813.08,0.0,0.82953,0.00013,13.81244]
[1780215343554,35.88,73813.1,0.0,0.82951,0.00013,13.81365]
[1780215345221,35.88,73813.28,0.0,0.82953,0.00013,13.8128]
[1780215349202,35.88,73813.07,0.0,0.82949,0.00013,13.81481]
[1780215349222,35.88,73813.07,0.0,0.82949,0.00013,13.81481]
[1780215354851,35.89,73815.17,0.0,0.82974,0.00013,13.80186]
[1780215355227,35.89,73815.17,0.0,0.82974,0.00013,13.80186]
[1780215355734,35.89,73809.52,0.0,0.829,0.00013,13.83927]
[1780215360525,35.89,73808.34,0.0,0.82883,0.00013,13.84787]
[1780215360719,35.89,73808.34,0.0,0.82883,0.00013,13.84787]
[1780215366152,35.89,73810.99,0.0,0.82915,0.00013,13.83172]
[1780215369228,35.9,73812.34,0.0,0.82931,0.00013,13.82386]
[1780215371818,35.9,73812.34,0.0,0.82931,0.00013,13.82386]
[1780215371971,35.9,73812.38,0.0,0.8293,0.00013,13.82433]
[1780215377461,35.9,73812.36,0.0,0.82929,0.00013,13.82508]
[1780215379220,35.9,73812.36,0.0,0.82929,0.00013,13.82508]
[1780215385616,35.9,73812.43,0.0,0.82928,0.00013,13.82534]
[1780215385720,35.9,73812.43,0.0,0.82928,0.00013,13.82534]
[1780215391269,35.9,73812.51,0.0,0.82928,0.00013,13.8255]
[1780215392996,35.91,73820.11,0.0,0.83029,0.00013,13.77172]
[1780215395228,35.91,73821.53,0.0,0.83047,0.00013,13.76262]
[1780215396916,35.91,73822.82,0.0,0.83064,0.00013,13.75432]
[1780215396971,35.91,73826.15,0.0,0.83106,0.00013,13.7327]
[1780215402569,35.91,73826.32,0.0,0.83108,0.00013,13.73201]
[1780215405081,35.91,73830.06,0.0,0.83155,0.00013,13.70782]
[1780215408231,35.91,73830.65,0.0,0.83163,0.00013,13.70415]
[1780215408470,35.91,73830.65,0.0,0.83163,0.00013,13.70415]
[1780215413889,35.91,73830.67,0.0,0.83162,0.00013,13.7045]
[1780215415224,35.91,73833.21,0.0,0.83194,0.00013,13.68808]
[1780215417165,35.91,73842.31,0.0,0.8331,0.00013,13.62889]
[1780215418172,35.91,73846.06,0.0,0.83358,0.00013,13.60453]
[1780215419549,35.91,73846.06,0.0,0.83358,0.00013,13.60453]
[1780215419721,35.91,73846.06,0.0,0.83358,0.00013,13.60453]
[1780215425202,35.92,73844.32,0.0,0.83333,0.00013,13.6172]
[1780215425222,35.92,73844.32,0.0,0.83333,0.00013,13.6172]
[1780215428242,35.92,73849.69,0.0,0.834,0.00013,13.58295]
[1780215430712,35.92,73850.08,0.0,0.83404,0.00013,13.58066]
[1780215430719,35.92,73850.08,0.0,0.83404,0.00013,13.58066]
[1780215436358,35.92,73850.42,0.0,0.83406,0.00013,13.57972]
[1780215439224,35.93,73850.19,0.0,0.83401,0.00013,13.58225]
[1780215441870,35.93,73850.16,0.0,0.834,0.00013,13.58293]
[1780215441971,35.93,73850.16,0.0,0.834,0.00013,13.58293]
[1780215447380,35.93,73849.45,0.0,0.83389,0.00013,13.58875]
[1780215448386,35.93,73845.15,0.0,0.83334,0.00013,13.61693]
[1780215449893,35.93,73845.15,0.0,0.83334,0.00013,13.61693]
[1780215451222,35.93,73844.08,0.0,0.8332,0.00013,13.62396]
[1780215455540,35.93,73842.97,0.0,0.8331,0.00013,13.6267]
[1780215455721,35.93,73842.97,0.0,0.8331,0.00013,13.6267]
[1780215461038,35.93,73843.75,0.0,0.8332,0.00013,13.62167]
[1780215463222,35.93,73843.82,0.0,0.83321,0.00013,13.62125]
[1780215466559,35.93,73842.62,0.0,0.83305,0.00013,13.62916]
[1780215466720,35.93,73842.62,0.0,0.83305,0.00013,13.62916]
[1780215472051,35.93,73842.62,0.0,0.83305,0.00013,13.62923]
[1780215473220,35.93,73842.69,0.0,0.83306,0.00013,13.6288]
[1780215477540,35.93,73842.83,0.0,0.83307,0.00013,13.62795]
[1780215477719,35.93,73842.83,0.0,0.83307,0.00013,13.62795]
[1780215483048,35.94,73841.86,0.0,0.83294,0.00013,13.63503]
[1780215485222,35.94,73841.34,0.0,0.83286,0.00013,13.63879]
[1780215488562,35.94,73841.61,0.0,0.83289,0.00013,13.63735]
[1780215488719,35.94,73841.61,0.0,0.83289,0.00013,13.63735]
[1780215494053,35.94,73841.48,0.0,0.83287,0.00013,13.63859]
[1780215495221,35.94,73841.34,0.0,0.83284,0.00013,13.64009]
[1780215499543,35.94,73841.98,0.0,0.83291,0.00013,13.63638]
[1780215499720,35.94,73841.98,0.0,0.83291,0.00013,13.63638]
[1780215505047,35.94,73842.09,0.0,0.83292,0.00013,13.63572]
[1780215505221,35.94,73842.02,0.0,0.83292,0.00013,13.6362]
[1780215510821,35.94,73841.78,0.0,0.83288,0.00013,13.63777]
[1780215513767,35.94,73841.66,0.0,0.83291,0.00013,13.63401]
[1780215513970,35.94,73841.66,0.0,0.83291,0.00013,13.63401]
[1780215519266,35.94,73842.01,0.0,0.83296,0.00013,13.63167]
[1780215521225,35.94,73842.01,0.0,0.83296,0.00013,13.63167]
[1780215524757,35.94,73842.03,0.0,0.83296,0.00013,13.63151]
[1780215524969,35.94,73842.03,0.0,0.83296,0.00013,13.63151]
[1780215530278,35.94,73842.2,0.0,0.83298,0.00013,13.63028]
[1780215531221,35.94,73842.31,0.0,0.833,0.00013,13.62954]
[1780215532975,35.94,73849.21,0.0,0.83388,0.00013,13.58438]
[1780215535766,35.94,73850.51,0.0,0.83404,0.00013,13.57596]
[1780215535971,35.94,73850.51,0.0,0.83404,0.00013,13.57596]
[1780215538010,35.94,73844.83,0.0,0.83332,0.00013,13.61325]
[1780215541417,35.94,73842.96,0.0,0.83308,0.00013,13.62546]
[1780215543223,35.94,73842.68,0.0,0.83304,0.00013,13.62723]
[1780215546919,35.94,73843.01,0.0,0.83309,0.00013,13.62501]
[1780215546970,35.94,73843.01,0.0,0.83309,0.00013,13.62501]
[1780215552602,35.94,73843.08,0.0,0.8331,0.00013,13.62449]
[1780215553220,35.94,73843.04,0.0,0.83309,0.00013,13.62472]
[1780215558086,35.94,73846.19,0.0,0.83349,0.00013,13.6041]
[1780215558219,35.94,73846.91,0.0,0.83359,0.00013,13.59941]
[1780215563595,35.94,73847.41,0.0,0.83365,0.00013,13.59619]
[1780215565221,35.94,73847.38,0.0,0.83364,0.00013,13.59642]
[1780215569086,35.94,73846.97,0.0,0.83359,0.00013,13.59912]
[1780215569220,35.94,73847.4,0.0,0.83365,0.00013,13.59631]
[1780215577240,35.94,73847.46,0.0,0.83369,0.00013,13.59139]
[1780215579221,35.94,73847.1,0.0,0.83365,0.00013,13.59379]
[1780215582725,35.94,73845.32,0.0,0.83342,0.00013,13.60544]
[1780215582974,35.94,73845.32,0.0,0.83342,0.00013,13.60544]
[1780215583024,35.94,73838.26,0.0,0.83252,0.00013,13.65153]
[1780215583327,35.94,73831.49,0.0,0.83165,0.00013,13.69579]
[1780215588231,35.94,73831.94,0.0,0.83172,0.00013,13.69245]
[1780215589225,35.94,73831.94,0.0,0.83172,0.00013,13.6922]
[1780215589369,35.94,73836.91,0.0,0.83236,0.00013,13.65958]
[1780215594129,35.94,73839.53,0.0,0.8327,0.00013,13.64225]
[1780215594220,35.94,73840.06,0.0,0.83277,0.00013,13.63873]
[1780215599779,35.94,73840.1,0.0,0.83278,0.00013,13.63821]
[1780215601221,35.94,73840.1,0.0,0.83278,0.00013,13.6381]
[1780215605279,35.94,73840.1,0.0,0.83278,0.00013,13.63805]
[1780215605470,35.94,73840.1,0.0,0.83278,0.00013,13.63805]
[1780215609513,35.94,73835.98,0.0,0.83226,0.00013,13.66457]
[1780215610788,35.94,73835.98,0.0,0.83226,0.00013,13.66457]
[1780215613221,35.93,73835.12,0.0,0.83216,0.00013,13.66992]
[1780215616291,35.93,73835.74,0.0,0.83224,0.00013,13.66558]
[1780215616470,35.93,73835.74,0.0,0.83224,0.00013,13.66558]
[1780215620590,35.93,73839.67,0.0,0.83276,0.00013,13.63941]
[1780215622202,35.93,73840.62,0.0,0.83288,0.00013,13.63314]
[1780215622604,35.93,73844.89,0.0,0.83342,0.00013,13.60515]
[1780215627844,35.93,73848.42,0.0,0.83387,0.00013,13.58211]
[1780215627970,35.93,73848.42,0.0,0.83387,0.00013,13.58211]
[1780215632674,35.93,73857.14,0.0,0.83501,0.00013,13.52129]
[1780215633498,35.93,73857.14,0.0,0.83501,0.00013,13.52129]
[1780215635222,35.93,73857.59,0.0,0.83507,0.00013,13.51815]
[1780215639723,35.93,73863.7,0.0,0.83585,0.00013,13.47769]
[1780215641519,35.93,73864.86,0.0,0.836,0.00013,13.47007]
[1780215641720,35.93,73864.86,0.0,0.836,0.00013,13.47007]
[1780215644759,35.93,73872.08,0.0,0.83692,0.00013,13.42228]
[1780215647019,35.93,73873.57,0.0,0.83711,0.00013,13.41235]
[1780215649230,35.93,73873.87,0.0,0.83715,0.00013,13.40993]
[1780215649794,35.93,73866.15,0.0,0.83618,0.00013,13.46036]
[1780215652514,35.93,73866.46,0.0,0.83623,0.00013,13.45799]
[1780215652720,35.93,73866.46,0.0,0.83623,0.00013,13.45799]
[1780215658024,35.93,73866.31,0.0,0.83623,0.00013,13.45797]
[1780215659225,35.92,73866.89,0.0,0.83631,0.00013,13.45379]
[1780215663535,35.92,73864.57,0.0,0.83603,0.00013,13.46824]
[1780215663720,35.92,73864.57,0.0,0.83603,0.00013,13.46824]
[1780215669028,35.92,73864.28,0.0,0.83601,0.00013,13.46916]
[1780215671221,35.92,73864.28,0.0,0.83602,0.00013,13.46856]
[1780215674544,35.92,73864.55,0.0,0.83607,0.00013,13.46602]
[1780215674720,35.92,73864.55,0.0,0.83607,0.00013,13.46602]
[1780215680023,35.91,73865.0,0.0,0.83615,0.00013,13.46214]
[1780215681224,35.91,73865.1,0.0,0.83616,0.00013,13.46131]
[1780215685522,35.91,73867.35,0.0,0.83646,0.00013,13.44572]
[1780215685720,35.91,73867.35,0.0,0.83646,0.00013,13.44572]
[1780215691016,35.91,73867.35,0.0,0.83648,0.00013,13.44494]
[1780215693221,35.91,73867.4,0.0,0.83653,0.00013,13.43976]
[1780215696523,35.91,73865.58,0.0,0.83631,0.00013,13.45109]
[1780215696719,35.91,73865.58,0.0,0.83631,0.00013,13.45109]
[1780215702020,35.9,73865.48,0.0,0.83631,0.00013,13.45141]
[1780215703220,35.9,73865.51,0.0,0.83632,0.00013,13.45055]
[1780215710046,35.9,73865.41,0.0,0.83632,0.00013,13.45039]
[1780215710220,35.9,73865.41,0.0,0.83632,0.00013,13.45039]
[1780215715256,35.9,73865.78,0.0,0.8364,0.00013,13.44669]
[1780215715538,35.9,73865.78,0.0,0.8364,0.00013,13.44669]
[1780215719222,35.9,73862.93,0.0,0.83604,0.00013,13.46505]
[1780215721030,35.89,73863.14,0.0,0.83607,0.00013,13.46331]
[1780215721220,35.89,73863.14,0.0,0.83607,0.00013,13.46331]
[1780215726526,35.89,73863.47,0.0,0.83613,0.00013,13.46047]
[1780215729221,35.89,73863.47,0.0,0.83614,0.00013,13.45996]
[1780215732039,35.89,73863.47,0.0,0.83615,0.00013,13.45946]
[1780215732222,35.89,73863.47,0.0,0.83615,0.00013,13.45946]
[1780215737526,35.89,73863.47,0.0,0.83616,0.00013,13.4588]
[1780215739224,35.89,73863.51,0.0,0.83618,0.00013,13.4579]
[1780215743025,35.88,73863.23,0.0,0.83615,0.00013,13.45941]
[1780215743219,35.88,73863.23,0.0,0.83615,0.00013,13.45941]
[1780215748523,35.88,73863.23,0.0,0.83617,0.00013,13.45815]
[1780215749221,35.88,73863.23,0.0,0.83617,0.00013,13.45815]
[1780215754036,35.88,73863.27,0.0,0.83618,0.00013,13.45758]
[1780215754220,35.88,73863.27,0.0,0.83618,0.00013,13.45758]
[1780215759539,35.88,73863.53,0.0,0.83628,0.00013,13.44995]
[1780215761221,35.88,73862.06,0.0,0.8361,0.00013,13.45964]
[1780215765031,35.88,73860.62,0.0,0.83592,0.00013,13.46891]
[1780215765221,35.88,73860.62,0.0,0.83592,0.00013,13.46891]
[1780215768627,35.88,73866.67,0.0,0.83668,0.00013,13.42906]
[1780215770527,35.88,73866.79,0.0,0.8367,0.00013,13.42849]
[1780215771225,35.88,73866.79,0.0,0.8367,0.00013,13.42849]
[1780215776683,35.88,73864.42,0.0,0.83638,0.00013,13.44469]
[1780215778542,35.88,73864.44,0.0,0.83639,0.00013,13.44456]
[1780215778720,35.88,73864.44,0.0,0.83639,0.00013,13.44456]
[1780215784040,35.88,73864.5,0.0,0.83639,0.00013,13.44417]
[1780215785222,35.88,73864.5,0.0,0.83639,0.00013,13.44415]
[1780215789545,35.88,73864.33,0.0,0.83637,0.00013,13.44521]
[1780215789719,35.88,73864.33,0.0,0.83637,0.00013,13.44521]
[1780215795035,35.88,73864.73,0.0,0.83643,0.00013,13.44248]
[1780215795221,35.88,73864.73,0.0,0.83643,0.00013,13.44248]
[1780215800537,35.88,73864.6,0.0,0.83641,0.00013,13.44318]
[1780215800720,35.88,73864.6,0.0,0.83641,0.00013,13.44318]
[1780215806038,35.88,73864.35,0.0,0.83638,0.00013,13.44473]
[1780215809221,35.88,73864.3,0.0,0.83638,0.00013,13.445]
[1780215811536,35.88,73864.4,0.0,0.83639,0.00013,13.44432]
[1780215811719,35.88,73864.4,0.0,0.83639,0.00013,13.44432]
[1780215817047,35.88,73864.14,0.0,0.8364,0.00013,13.44144]
[1780215819222,35.88,73864.33,0.0,0.83642,0.00013,13.44015]
[1780215822552,35.88,73864.46,0.0,0.83644,0.00013,13.43929]
[1780215822719,35.88,73864.46,0.0,0.83644,0.00013,13.43929]
[1780215823005,35.88,73870.97,0.0,0.83726,0.00013,13.39655]
[1780215824013,35.88,73878.18,0.0,0.83817,0.00013,13.34909]
[1780215826027,35.87,73878.15,0.0,0.83819,0.00013,13.34793]
[1780215828056,35.87,73879.28,0.0,0.83834,0.00013,13.34016]
[1780215829221,35.87,73877.87,0.0,0.83818,0.00013,13.34883]
[1780215833563,35.87,73877.32,0.0,0.83813,0.00013,13.35105]
[1780215833720,35.87,73877.32,0.0,0.83813,0.00013,13.35105]
[1780215839046,35.86,73877.6,0.0,0.8382,0.00013,13.34724]
[1780215839221,35.86,73877.6,0.0,0.8382,0.00013,13.34724]
[1780215845161,35.86,73877.79,0.0,0.83825,0.00013,13.3448]
[1780215847059,35.86,73877.98,0.0,0.83828,0.00013,13.34336]
[1780215847220,35.86,73877.98,0.0,0.83828,0.00013,13.34336]
[1780215852557,35.86,73877.86,0.0,0.83827,0.00013,13.34399]
[1780215855228,35.86,73877.84,0.0,0.83826,0.00013,13.34402]
[1780215858053,35.86,73879.38,0.0,0.83846,0.00013,13.33387]
[1780215858219,35.86,73879.38,0.0,0.83846,0.00013,13.33387]
[1780215863287,35.86,73881.14,0.0,0.83866,0.00013,13.32312]
[1780215863575,35.86,73881.14,0.0,0.83866,0.00013,13.32312]
[1780215864294,35.86,73873.75,0.0,0.83773,0.00013,13.37187]
[1780215865225,35.86,73873.75,0.0,0.83773,0.00013,13.37187]
[1780215865301,35.86,73867.37,0.0,0.83693,0.00013,13.41372]
[1780215869067,35.86,73866.49,0.0,0.83682,0.00013,13.41921]
[1780215869222,35.86,73866.49,0.0,0.83682,0.00013,13.41921]
[1780215871355,35.86,73871.6,0.0,0.83751,0.00013,13.38084]
[1780215874578,35.86,73874.68,0.0,0.8379,0.00013,13.36055]
[1780215875222,35.86,73874.68,0.0,0.8379,0.00013,13.36055]
[1780215880079,35.86,73874.33,0.0,0.83786,0.00013,13.36278]
[1780215880220,35.86,73874.33,0.0,0.83786,0.00013,13.36278]
[1780215885603,35.86,73875.55,0.0,0.83801,0.00013,13.35479]
[1780215889220,35.86,73873.35,0.0,0.83773,0.00013,13.36952]
[1780215891076,35.86,73873.54,0.0,0.83776,0.00013,13.36827]
[1780215891221,35.86,73873.54,0.0,0.83776,0.00013,13.36827]
[1780215896586,35.86,73872.93,0.0,0.83768,0.00013,13.37232]
[1780215899221,35.86,73872.89,0.0,0.83767,0.00013,13.37259]
[1780215902089,35.86,73872.85,0.0,0.83767,0.00013,13.37283]
[1780215902221,35.86,73872.85,0.0,0.83767,0.00013,13.37283]
[1780215907613,35.86,73876.05,0.0,0.83807,0.00013,13.35181]
[1780215909221,35.86,73876.08,0.0,0.83807,0.00013,13.35163]
[1780215914658,35.86,73873.64,0.0,0.83777,0.00013,13.36756]
[1780215915621,35.86,73873.64,0.0,0.83777,0.00013,13.36756]
[1780215915720,35.86,73873.64,0.0,0.83777,0.00013,13.36756]
[1780215917679,35.86,73879.47,0.0,0.8385,0.00013,13.32926]
[1780215921127,35.86,73879.29,0.0,0.83848,0.00013,13.3305]
[1780215923221,35.86,73878.93,0.0,0.83843,0.00013,13.33292]
[1780215926653,35.86,73876.8,0.0,0.83816,0.00013,13.34702]
[1780215926720,35.86,73876.8,0.0,0.83816,0.00013,13.34702]
[1780215926742,35.86,73872.12,0.0,0.83757,0.00013,13.37776]
[1780215932149,35.86,73871.84,0.0,0.83754,0.00013,13.37949]
[1780215935222,35.86,73871.96,0.0,0.8376,0.00013,13.37411]
[1780215936812,35.86,73867.94,0.0,0.83709,0.00013,13.40044]
[1780215937664,35.86,73867.94,0.0,0.83709,0.00013,13.40044]
[1780215937719,35.86,73867.94,0.0,0.83709,0.00013,13.40044]
[1780215943171,35.86,73867.23,0.0,0.83701,0.00013,13.40484]
[1780215945222,35.86,73867.23,0.0,0.83701,0.00013,13.40474]
[1780215948684,35.86,73867.09,0.0,0.83699,0.00013,13.40549]
[1780215948719,35.86,73867.09,0.0,0.83699,0.00013,13.40549]
[1780215954165,35.85,73867.07,0.0,0.837,0.00013,13.40528]
[1780215955222,35.85,73867.07,0.0,0.837,0.00013,13.40515]
[1780215959658,35.85,73867.07,0.0,0.837,0.00013,13.40509]
[1780215959721,35.85,73867.07,0.0,0.837,0.00013,13.40509]
[1780215965151,35.85,73867.11,0.0,0.83702,0.00013,13.40428]
[1780215965222,35.85,73867.11,0.0,0.83702,0.00013,13.40428]
[1780215970659,35.85,73866.78,0.0,0.83698,0.00013,13.40606]
[1780215970720,35.85,73866.78,0.0,0.83698,0.00013,13.40606]
[1780215976154,35.85,73866.8,0.0,0.83699,0.00013,13.40543]
[1780215979220,35.85,73867.22,0.0,0.83705,0.00013,13.40242]
[1780215984173,35.85,73867.29,0.0,0.83707,0.00013,13.40158]
[1780215984220,35.85,73867.29,0.0,0.83707,0.00013,13.40158]
[1780215989667,35.85,73867.71,0.0,0.83713,0.00013,13.39834]
[1780215991221,35.85,73867.71,0.0,0.83713,0.00013,13.39825]
[1780215995166,35.85,73867.15,0.0,0.83711,0.00013,13.39705]
[1780215995222,35.85,73867.15,0.0,0.83711,0.00013,13.39705]
[1780216000672,35.84,73867.07,0.0,0.83711,0.00013,13.39708]
[1780216001221,35.84,73867.07,0.0,0.83711,0.00013,13.39708]
[1780216006177,35.84,73867.14,0.0,0.83713,0.00013,13.39614]
[1780216006220,35.84,73867.14,0.0,0.83713,0.00013,13.39614]
[1780216011675,35.84,73868.83,0.0,0.83735,0.00013,13.38469]
[1780216013221,35.84,73866.72,0.0,0.83708,0.00013,13.39842]
[1780216017195,35.84,73866.67,0.0,0.83708,0.00013,13.39845]
[1780216017220,35.84,73866.67,0.0,0.83708,0.00013,13.39845]
[1780216022407,35.84,73867.13,0.0,0.83715,0.00013,13.39504]
[1780216022684,35.84,73867.13,0.0,0.83715,0.00013,13.39504]
[1780216023220,35.84,73867.13,0.0,0.83715,0.00013,13.39504]
[1780216028198,35.84,73866.86,0.0,0.83712,0.00013,13.39653]
[1780216028220,35.84,73866.86,0.0,0.83712,0.00013,13.39653]
[1780216033715,35.84,73866.9,0.0,0.83713,0.00013,13.39604]
[1780216035222,35.84,73866.9,0.0,0.83713,0.00013,13.39594]
[1780216039217,35.84,73867.29,0.0,0.83718,0.00013,13.39312]
[1780216039472,35.84,73867.29,0.0,0.83718,0.00013,13.39312]
[1780216044562,35.84,73865.91,0.0,0.83701,0.00013,13.40188]
[1780216044726,35.84,73865.91,0.0,0.83701,0.00013,13.40188]
[1780216045223,35.84,73865.91,0.0,0.83701,0.00013,13.40188]
[1780216051612,35.83,73865.9,0.0,0.83706,0.00013,13.397]
[1780216052746,35.83,73865.9,0.0,0.83706,0.00013,13.397]
[1780216052972,35.83,73865.9,0.0,0.83706,0.00013,13.397]
[1780216058222,35.83,73865.81,0.0,0.83706,0.00013,13.39718]
[1780216059226,35.83,73865.83,0.0,0.83706,0.00013,13.39695]
[1780216063711,35.83,73865.83,0.0,0.83706,0.00013,13.39686]
[1780216063719,35.83,73865.83,0.0,0.83706,0.00013,13.39686]
[1780216069251,35.83,73865.77,0.0,0.83707,0.00013,13.39646]
[1780216071221,35.83,73865.75,0.0,0.83708,0.00013,13.39624]
[1780216074724,35.83,73864.31,0.0,0.8369,0.00013,13.40523]
[1780216074971,35.83,73864.31,0.0,0.8369,0.00013,13.40523]
[1780216080226,35.83,73864.66,0.0,0.83695,0.00013,13.40255]
[1780216081221,35.83,73864.59,0.0,0.83694,0.00013,13.40303]
[1780216084843,35.83,73860.18,0.0,0.83639,0.00013,13.43198]
[1780216085718,35.83,73860.18,0.0,0.83639,0.00013,13.43198]
[1780216085971,35.83,73860.18,0.0,0.83639,0.00013,13.43198]
[1780216091239,35.83,73859.66,0.0,0.83632,0.00013,13.4356]
[1780216093220,35.83,73858.07,0.0,0.83611,0.00013,13.44654]
[1780216095220,35.83,73858.42,0.0,0.83615,0.00013,13.44417]
[1780216096728,35.83,73858.85,0.0,0.83621,0.00013,13.44131]
[1780216096971,35.83,73858.85,0.0,0.83621,0.00013,13.44131]
[1780216102225,35.83,73857.15,0.0,0.83599,0.00013,13.45257]
[1780216103221,35.83,73857.54,0.0,0.83604,0.00013,13.45002]
[1780216105221,35.83,73857.54,0.0,0.83604,0.00013,13.45005]
[1780216107236,35.83,73857.51,0.0,0.83603,0.00013,13.45032]
[1780216107729,35.83,73857.51,0.0,0.83603,0.00013,13.45035]
[1780216107971,35.83,73857.51,0.0,0.83603,0.00013,13.45035]
[1780216113239,35.83,73857.4,0.0,0.83602,0.00013,13.45113]
[1780216115221,35.83,73857.4,0.0,0.83606,0.00013,13.4467]
[1780216121259,35.83,73856.16,0.0,0.83589,0.00013,13.45509]
[1780216121470,35.83,73856.16,0.0,0.83589,0.00013,13.45509]
[1780216126752,35.83,73858.45,0.0,0.83618,0.00013,13.44026]
[1780216129221,35.83,73858.45,0.0,0.83618,0.00013,13.44043]
[1780216132258,35.83,73858.49,0.0,0.83618,0.00013,13.44027]
[1780216132470,35.83,73858.49,0.0,0.83618,0.00013,13.44027]
[1780216137769,35.83,73856.38,0.0,0.83591,0.00013,13.45428]
[1780216139222,35.83,73856.38,0.0,0.83591,0.00013,13.45439]
[1780216143267,35.83,73856.38,0.0,0.83591,0.00013,13.45447]
[1780216143469,35.83,73856.38,0.0,0.83591,0.00013,13.45447]
[1780216148759,35.83,73859.62,0.0,0.83632,0.00013,13.43303]
[1780216154267,35.83,73860.26,0.0,0.83641,0.00013,13.4283]
[1780216154470,35.83,73860.26,0.0,0.83641,0.00013,13.4283]
[1780216159768,35.83,73860.61,0.0,0.83647,0.00013,13.4255]
[1780216161220,35.83,73860.38,0.0,0.83644,0.00013,13.42693]
[1780216165276,35.83,73860.63,0.0,0.83647,0.00013,13.42506]
[1780216165469,35.83,73860.63,0.0,0.83647,0.00013,13.42506]
[1780216167420,35.83,73865.74,0.0,0.83713,0.00013,13.39115]
[1780216170775,35.83,73867.25,0.0,0.83732,0.00013,13.38118]
[1780216176297,35.83,73867.68,0.0,0.83742,0.00013,13.37372]
[1780216176471,35.83,73867.68,0.0,0.83742,0.00013,13.37372]
[1780216181776,35.83,73867.68,0.0,0.83742,0.00013,13.37371]
[1780216183220,35.83,73869.79,0.0,0.83768,0.00013,13.35976]
[1780216188567,35.83,73868.06,0.0,0.83746,0.00013,13.37119]
[1780216189574,35.83,73875.34,0.0,0.83838,0.00013,13.32334]
[1780216189786,35.83,73875.34,0.0,0.83838,0.00013,13.32334]
[1780216189972,35.83,73875.34,0.0,0.83838,0.00013,13.32334]
[1780216195285,35.83,73874.58,0.0,0.83828,0.00013,13.32857]
[1780216199221,35.83,73875.23,0.0,0.83836,0.00013,13.32449]
[1780216200796,35.83,73875.23,0.0,0.83836,0.00013,13.32461]
[1780216200982,35.83,73875.23,0.0,0.83836,0.00013,13.32461]
[1780216205686,35.83,73869.36,0.0,0.83761,0.00013,13.36347]
[1780216206307,35.83,73869.36,0.0,0.83761,0.00013,13.36347]
[1780216209229,35.83,73866.94,0.0,0.83731,0.00013,13.3794]
[1780216211842,35.83,73866.77,0.0,0.83728,0.00013,13.38053]
[1780216211971,35.83,73866.77,0.0,0.83728,0.00013,13.38053]
[1780216217332,35.83,73866.65,0.0,0.83727,0.00013,13.38134]
[1780216219221,35.83,73866.65,0.0,0.83727,0.00013,13.38134]
[1780216222847,35.83,73866.52,0.0,0.83725,0.00013,13.38221]
[1780216222972,35.83,73866.52,0.0,0.83725,0.00013,13.38221]
[1780216228351,35.83,73864.71,0.0,0.83702,0.00013,13.3942]
[1780216228360,35.83,73856.58,0.0,0.83599,0.00013,13.44774]
[1780216231222,35.83,73858.47,0.0,0.83623,0.00013,13.43545]
[1780216233846,35.83,73858.76,0.0,0.8363,0.00013,13.42922]
[1780216233971,35.83,73858.76,0.0,0.8363,0.00013,13.42922]
[1780216234893,35.83,73853.38,0.0,0.83562,0.00013,13.4647]
[1780216235900,35.83,73848.45,0.0,0.83499,0.00013,13.49709]
[1780216239361,35.83,73849.87,0.0,0.83517,0.00013,13.48773]
[1780216241221,35.83,73849.61,0.0,0.83514,0.00013,13.48941]
[1780216244857,35.83,73849.25,0.0,0.83509,0.00013,13.49173]
[1780216244971,35.83,73849.25,0.0,0.83509,0.00013,13.49173]
[1780216251011,35.83,73850.34,0.0,0.83524,0.00013,13.48431]
[1780216253344,35.83,73848.25,0.0,0.83497,0.00013,13.49801]
[1780216255221,35.83,73848.03,0.0,0.83494,0.00013,13.49936]
[1780216259002,35.83,73847.35,0.0,0.83486,0.00013,13.50359]
[1780216259221,35.83,73847.35,0.0,0.83486,0.00013,13.50359]
[1780216264494,35.83,73847.1,0.0,0.83484,0.00013,13.50493]
[1780216267225,35.83,73846.94,0.0,0.83482,0.00013,13.50565]
[1780216270015,35.83,73846.95,0.0,0.83483,0.00013,13.50534]
[1780216270220,35.83,73846.95,0.0,0.83483,0.00013,13.50534]
[1780216275508,35.83,73846.26,0.0,0.83475,0.00013,13.50942]
[1780216279222,35.83,73845.96,0.0,0.83472,0.00013,13.51098]
[1780216281019,35.82,73845.97,0.0,0.83472,0.00013,13.51069]
[1780216281221,35.82,73845.97,0.0,0.83472,0.00013,13.51069]
[1780216284243,35.82,73842.11,0.0,0.83423,0.00013,13.53585]
[1780216286505,35.82,73842.11,0.0,0.83423,0.00013,13.53585]
[1780216289222,35.82,73841.73,0.0,0.83418,0.00013,13.53839]
[1780216292013,35.82,73843.82,0.0,0.83449,0.00013,13.52012]
[1780216292220,35.82,73843.82,0.0,0.83449,0.00013,13.52012]
[1780216297494,35.82,73843.82,0.0,0.83449,0.00013,13.52021]
[1780216299224,35.82,73843.68,0.0,0.83447,0.00013,13.52114]
[1780216302995,35.82,73843.65,0.0,0.83447,0.00013,13.52134]
[1780216303221,35.82,73843.65,0.0,0.83447,0.00013,13.52134]
[1780216308507,35.82,73843.72,0.0,0.83448,0.00013,13.52052]
[1780216309221,35.82,73843.68,0.0,0.83448,0.00013,13.52067]
[1780216312439,35.82,73839.2,0.0,0.83391,0.00013,13.54992]
[1780216316819,35.82,73838.31,0.0,0.8338,0.00013,13.55572]
[1780216316972,35.82,73838.75,0.0,0.83386,0.00013,13.55262]
[1780216322322,35.82,73838.75,0.0,0.83386,0.00013,13.55255]
[1780216325230,35.82,73838.74,0.0,0.83387,0.00013,13.55214]
[1780216327832,35.82,73838.7,0.0,0.83386,0.00013,13.55231]
[1780216327971,35.82,73838.7,0.0,0.83386,0.00013,13.55231]
[1780216333350,35.82,73838.85,0.0,0.83389,0.00013,13.5507]
[1780216335223,35.82,73838.7,0.0,0.83388,0.00013,13.55153]
[1780216338864,35.82,73838.63,0.0,0.83388,0.00013,13.55167]
[1780216338979,35.82,73838.63,0.0,0.83388,0.00013,13.55167]
[1780216344361,35.82,73840.8,0.0,0.83416,0.00013,13.53701]
[1780216345223,35.82,73840.79,0.0,0.83416,0.00013,13.53702]
[1780216349872,35.81,73838.62,0.0,0.83389,0.00013,13.55098]
[1780216349972,35.81,73838.47,0.0,0.83387,0.00013,13.55189]
[1780216355370,35.81,73837.15,0.0,0.83375,0.00013,13.55561]
[1780216359220,35.81,73835.95,0.0,0.8336,0.00013,13.56314]
[1780216360868,35.81,73835.95,0.0,0.8336,0.00013,13.56314]
[1780216360971,35.81,73835.91,0.0,0.8336,0.00013,13.56321]
[1780216366780,35.81,73833.5,0.0,0.8333,0.00013,13.57851]
[1780216369222,35.81,73835.68,0.0,0.83359,0.00013,13.56384]
[1780216371853,35.81,73828.95,0.0,0.83273,0.00013,13.60767]
[1780216372439,35.81,73828.95,0.0,0.83273,0.00013,13.60767]
[1780216372470,35.81,73828.95,0.0,0.83273,0.00013,13.60767]
[1780216372860,35.81,73823.94,0.0,0.83209,0.00013,13.64038]
[1780216377895,35.8,73821.38,0.0,0.83178,0.00013,13.65623]
[1780216380600,35.8,73821.07,0.0,0.83174,0.00013,13.65811]
[1780216381220,35.8,73821.06,0.0,0.83174,0.00013,13.6581]
[1780216386253,35.8,73820.54,0.0,0.83168,0.00013,13.66113]
[1780216386470,35.8,73820.54,0.0,0.83168,0.00013,13.66113]
[1780216392367,35.8,73819.02,0.0,0.83149,0.00013,13.67072]
[1780216393220,35.8,73818.83,0.0,0.83147,0.00013,13.67189]
[1780216397552,35.8,73816.58,0.0,0.83118,0.00013,13.68631]
[1780216397720,35.8,73816.58,0.0,0.83118,0.00013,13.68631]
[1780216403203,35.8,73816.24,0.0,0.83115,0.00013,13.68804]
[1780216405223,35.8,73813.26,0.0,0.83077,0.00013,13.70727]
[1780216408863,35.8,73815.49,0.0,0.83106,0.00013,13.6924]
[1780216408971,35.8,73815.49,0.0,0.83106,0.00013,13.6924]
[1780216414513,35.8,73815.42,0.0,0.8311,0.00013,13.68822]
[1780216415224,35.8,73815.52,0.0,0.83111,0.00013,13.68757]
[1780216420166,35.8,73815.26,0.0,0.83107,0.00013,13.68933]
[1780216420220,35.8,73815.26,0.0,0.83107,0.00013,13.68933]
[1780216425809,35.8,73814.66,0.0,0.83099,0.00013,13.69339]
[1780216429221,35.8,73815.1,0.0,0.83105,0.00013,13.69065]
[1780216431463,35.8,73815.1,0.0,0.83105,0.00013,13.69069]
[1780216431469,35.8,73815.1,0.0,0.83105,0.00013,13.69069]
[1780216437109,35.8,73814.55,0.0,0.83097,0.00013,13.69462]
[1780216439222,35.8,73814.31,0.0,0.83094,0.00013,13.69631]
[1780216445301,35.8,73813.84,0.0,0.83087,0.00013,13.69966]
[1780216445470,35.8,73813.84,0.0,0.83087,0.00013,13.69966]
[1780216450954,35.8,73814.45,0.0,0.83095,0.00013,13.69583]
[1780216453225,35.8,73815.34,0.0,0.83106,0.00013,13.69028]
[1780216456591,35.8,73817.66,0.0,0.83136,0.00013,13.675]
[1780216456720,35.8,73817.66,0.0,0.83136,0.00013,13.675]
[1780216462252,35.8,73817.95,0.0,0.8314,0.00013,13.6731]
[1780216465222,35.8,73817.92,0.0,0.83139,0.00013,13.6733]
[1780216467902,35.8,73818.52,0.0,0.83147,0.00013,13.66943]
[1780216467972,35.8,73818.52,0.0,0.83147,0.00013,13.66943]
[1780216473545,35.8,73817.47,0.0,0.83137,0.00013,13.67207]
[1780216475225,35.8,73817.54,0.0,0.83138,0.00013,13.67157]
[1780216477591,35.8,73813.08,0.0,0.83083,0.00013,13.69919]
[1780216479209,35.8,73813.11,0.0,0.83085,0.00013,13.69821]
[1780216479221,35.8,73813.11,0.0,0.83085,0.00013,13.69821]
[1780216484867,35.79,73811.56,0.0,0.83067,0.00013,13.70718]
[1780216485222,35.79,73812.62,0.0,0.83083,0.00013,13.69905]
[1780216490505,35.78,73812.33,0.0,0.83085,0.00013,13.69779]
[1780216490720,35.78,73812.33,0.0,0.83085,0.00013,13.69779]
[1780216496160,35.77,73813.32,0.0,0.83107,0.00013,13.68658]
[1780216499223,35.76,73814.9,0.0,0.83132,0.00013,13.67423]
[1780216501808,35.76,73814.9,0.0,0.83133,0.00013,13.67367]
[1780216501972,35.76,73814.9,0.0,0.83133,0.00013,13.67367]
[1780216507801,35.74,73817.92,0.0,0.83181,0.00013,13.64919]
[1780216509973,35.74,73817.92,0.0,0.83181,0.00013,13.64919]
[1780216513226,35.72,73819.04,0.0,0.83213,0.00013,13.63243]
[1780216515614,35.71,73819.6,0.0,0.83227,0.00013,13.62526]
[1780216515719,35.71,73819.6,0.0,0.83227,0.00013,13.62526]
[1780216520892,35.68,73821.56,0.0,0.83269,0.00013,13.60378]
[1780216521291,35.68,73821.56,0.0,0.83269,0.00013,13.60378]
[1780216525221,35.68,73821.64,0.0,0.83271,0.00013,13.60264]
[1780216526959,35.68,73821.64,0.0,0.8327,0.00013,13.60326]
[1780216526972,35.68,73821.64,0.0,0.8327,0.00013,13.60326]
[1780216532599,35.69,73821.71,0.0,0.83272,0.00013,13.59992]
[1780216533221,35.69,73821.71,0.0,0.83272,0.00013,13.59992]
[1780216538274,35.69,73824.95,0.0,0.83312,0.00013,13.5793]
[1780216538469,35.69,73824.95,0.0,0.83312,0.00013,13.5793]
[1780216543922,35.69,73826.23,0.0,0.83329,0.00013,13.57045]
[1780216545221,35.69,73826.23,0.0,0.8333,0.00013,13.57008]
[1780216549575,35.69,73826.53,0.0,0.83335,0.00013,13.56753]
[1780216549728,35.69,73826.53,0.0,0.83335,0.00013,13.56753]
[1780216554123,35.68,73822.43,0.0,0.83283,0.00013,13.59404]
[1780216555235,35.68,73821.32,0.0,0.83269,0.00013,13.60121]
[1780216559220,35.68,73820.45,0.0,0.83259,0.00013,13.6065]
[1780216560888,35.68,73820.42,0.0,0.83259,0.00013,13.60654]
[1780216560972,35.68,73820.42,0.0,0.83259,0.00013,13.60654]
[1780216566537,35.68,73816.7,0.0,0.83212,0.00013,13.63009]
[1780216569221,35.68,73816.8,0.0,0.83215,0.00013,13.62889]
[1780216574696,35.67,73816.46,0.0,0.83212,0.00013,13.63027]
[1780216574720,35.67,73816.46,0.0,0.83212,0.00013,13.63027]
[1780216580343,35.67,73812.91,0.0,0.83167,0.00013,13.65303]
[1780216583221,35.67,73812.36,0.0,0.8316,0.00013,13.65655]
[1780216585990,35.67,73811.53,0.0,0.83149,0.00013,13.66196]
[1780216586220,35.67,73811.49,0.0,0.83149,0.00013,13.66215]
[1780216590379,35.67,73803.52,0.0,0.83045,0.00013,13.71452]
[1780216591652,35.67,73803.52,0.0,0.83045,0.00013,13.71452]
[1780216593222,35.67,73801.75,0.0,0.83026,0.00013,13.72168]
[1780216597294,35.67,73800.44,0.0,0.83009,0.00013,13.73042]
[1780216597469,35.67,73800.44,0.0,0.83009,0.00013,13.73042]
[1780216602951,35.67,73799.76,0.0,0.83,0.00013,13.73501]
[1780216603220,35.67,73799.39,0.0,0.82995,0.00013,13.73751]
[1780216608584,35.67,73798.93,0.0,0.82989,0.00013,13.74053]
[1780216608720,35.67,73798.93,0.0,0.82989,0.00013,13.74053]
[1780216614097,35.67,73797.99,0.0,0.82976,0.00013,13.74694]
[1780216615224,35.67,73797.85,0.0,0.82974,0.00013,13.74794]
[1780216619611,35.67,73797.93,0.0,0.82975,0.00013,13.74744]
[1780216619722,35.67,73797.93,0.0,0.82975,0.00013,13.74744]
[1780216625215,35.67,73795.25,0.0,0.8294,0.00013,13.76531]
[1780216625223,35.67,73795.25,0.0,0.8294,0.00013,13.76531]
[1780216630609,35.68,73794.72,0.0,0.82933,0.00013,13.76889]
[1780216630719,35.68,73794.72,0.0,0.82933,0.00013,13.76889]
[1780216636702,35.68,73794.79,0.0,0.82933,0.00013,13.76858]
[1780216638630,35.68,73794.54,0.0,0.8293,0.00013,13.77026]
[1780216639221,35.68,73794.54,0.0,0.8293,0.00013,13.77026]
[1780216644118,35.68,73794.5,0.0,0.82929,0.00013,13.77062]
[1780216644220,35.68,73794.5,0.0,0.82929,0.00013,13.77062]
[1780216649644,35.68,73794.45,0.0,0.82928,0.00013,13.77107]
[1780216651222,35.68,73794.45,0.0,0.82928,0.00013,13.77119]
[1780216655127,35.68,73791.14,0.0,0.82889,0.00013,13.78852]
[1780216655221,35.68,73791.14,0.0,0.82889,0.00013,13.78852]
[1780216660637,35.68,73792.39,0.0,0.82905,0.00013,13.78039]
[1780216661221,35.68,73792.39,0.0,0.82905,0.00013,13.78039]
[1780216666135,35.68,73788.94,0.0,0.82859,0.00013,13.80317]
[1780216666220,35.68,73788.94,0.0,0.82859,0.00013,13.80317]
[1780216671627,35.68,73788.95,0.0,0.82859,0.00013,13.80316]
[1780216673222,35.68,73788.95,0.0,0.82859,0.00013,13.80322]
[1780216677117,35.68,73788.89,0.0,0.82858,0.00013,13.8037]
[1780216677221,35.68,73788.89,0.0,0.82858,0.00013,13.8037]
[1780216682622,35.68,73789.02,0.0,0.8286,0.00013,13.80301]
[1780216683220,35.68,73789.02,0.0,0.8286,0.00013,13.80301]
[1780216688185,35.68,73788.6,0.0,0.82854,0.00013,13.80588]
[1780216688220,35.68,73788.6,0.0,0.82854,0.00013,13.80588]
[1780216693620,35.68,73789.36,0.0,0.82863,0.00013,13.80114]
[1780216695222,35.68,73789.53,0.0,0.82866,0.00013,13.80007]
[1780216699122,35.68,73792.51,0.0,0.82904,0.00013,13.78063]
[1780216699220,35.68,73792.51,0.0,0.82904,0.00013,13.78063]
[1780216705178,35.68,73789.89,0.0,0.82869,0.00013,13.79833]
[1780216707130,35.68,73789.21,0.0,0.8286,0.00013,13.80285]
[1780216707222,35.68,73789.21,0.0,0.8286,0.00013,13.80285]
[1780216712630,35.68,73786.14,0.0,0.82823,0.00013,13.81864]
[1780216712719,35.68,73786.14,0.0,0.82823,0.00013,13.81864]
[1780216718128,35.68,73784.96,0.0,0.82808,0.00013,13.82652]
[1780216719220,35.68,73785.42,0.0,0.82814,0.00013,13.82352]
[1780216723616,35.68,73785.07,0.0,0.82809,0.00013,13.82587]
[1780216723720,35.68,73785.07,0.0,0.82809,0.00013,13.82587]
[1780216729123,35.68,73787.17,0.0,0.82836,0.00013,13.81219]
[1780216734637,35.68,73785.48,0.0,0.82814,0.00013,13.82352]
[1780216734724,35.68,73785.48,0.0,0.82814,0.00013,13.82352]
[1780216740140,35.68,73785.05,0.0,0.82808,0.00013,13.82644]
[1780216743222,35.68,73785.3,0.0,0.82811,0.00013,13.82493]
[1780216745653,35.68,73785.24,0.0,0.8281,0.00013,13.82541]
[1780216745719,35.68,73785.24,0.0,0.8281,0.00013,13.82541]
[1780216751169,35.68,73785.24,0.0,0.8281,0.00013,13.82531]
[1780216753220,35.68,73785.24,0.0,0.82811,0.00013,13.82478]
[1780216756654,35.67,73786.96,0.0,0.82839,0.00013,13.81063]
[1780216756720,35.67,73786.96,0.0,0.82839,0.00013,13.81063]
[1780216762166,35.67,73784.83,0.0,0.82815,0.00013,13.8226]
[1780216763221,35.67,73784.83,0.0,0.82816,0.00013,13.82238]
[1780216767656,35.67,73783.62,0.0,0.828,0.00013,13.83001]
[1780216767720,35.67,73783.62,0.0,0.828,0.00013,13.83001]
[1780216775662,35.66,73783.56,0.0,0.82806,0.00013,13.82483]
[1780216779220,35.66,73783.64,0.0,0.82809,0.00013,13.82326]
[1780216781163,35.66,73783.55,0.0,0.82808,0.00013,13.82344]
[1780216781220,35.66,73783.55,0.0,0.82808,0.00013,13.82344]
[1780216786658,35.66,73783.59,0.0,0.82811,0.00013,13.82192]
[1780216789227,35.65,73783.58,0.0,0.82812,0.00013,13.82157]
[1780216792164,35.65,73783.69,0.0,0.82815,0.00013,13.82026]
[1780216792219,35.65,73783.69,0.0,0.82815,0.00013,13.82026]
[1780216797672,35.65,73784.27,0.0,0.82826,0.00013,13.81443]
[1780216799227,35.65,73784.48,0.0,0.8283,0.00013,13.81276]
[1780216800846,35.64,73788.2,0.0,0.8288,0.00013,13.78744]
[1780216803182,35.64,73790.05,0.0,0.82905,0.00013,13.77499]
[1780216803219,35.64,73790.05,0.0,0.82905,0.00013,13.77499]
[1780216808673,35.64,73788.43,0.0,0.82887,0.00013,13.78416]
[1780216809222,35.64,73788.43,0.0,0.82887,0.00013,13.78416]
[1780216814183,35.63,73787.19,0.0,0.82873,0.00013,13.79096]
[1780216814220,35.63,73787.19,0.0,0.82873,0.00013,13.79096]
[1780216819670,35.63,73787.19,0.0,0.82874,0.00013,13.79039]
[1780216821224,35.63,73787.19,0.0,0.82877,0.00013,13.78899]
[1780216825183,35.63,73786.29,0.0,0.82867,0.00013,13.79381]
[1780216825225,35.63,73786.29,0.0,0.82867,0.00013,13.79381]
[1780216830679,35.62,73786.46,0.0,0.82873,0.00013,13.79096]
[1780216831221,35.62,73786.46,0.0,0.82873,0.00013,13.79096]
[1780216836180,35.62,73786.46,0.0,0.82879,0.00013,13.78526]
[1780216836219,35.62,73786.46,0.0,0.82879,0.00013,13.78526]
[1780216842136,35.55,73786.41,0.0,0.82919,0.00013,13.76452]
[1780216844196,35.55,73785.72,0.0,0.82915,0.00013,13.76666]
[1780216845221,35.53,73786.26,0.0,0.82931,0.00013,13.75833]
[1780216850151,35.5,73786.06,0.0,0.8295,0.00013,13.74849]
[1780216850221,35.5,73786.06,0.0,0.8295,0.00013,13.74849]
[1780216855207,35.49,73785.93,0.0,0.82954,0.00013,13.74637]
[1780216855224,35.49,73785.93,0.0,0.82954,0.00013,13.74637]
[1780216860265,35.46,73785.94,0.0,0.82978,0.00013,13.73438]
[1780216860710,35.46,73785.94,0.0,0.82978,0.00013,13.73438]
[1780216860720,35.46,73785.94,0.0,0.82978,0.00013,13.73438]
[1780216866191,35.43,73786.17,0.0,0.82998,0.00013,13.72398]
[1780216867222,35.43,73785.73,0.0,0.82995,0.00013,13.72523]
[1780216871696,35.39,73783.23,0.0,0.82987,0.00013,13.72882]
[1780216871720,35.39,73783.23,0.0,0.82987,0.00013,13.72882]
[1780216877196,35.35,73785.86,0.0,0.8305,0.00013,13.69695]
[1780216879221,35.33,73782.97,0.0,0.83021,0.00013,13.71114]
[1780216882688,35.31,73780.74,0.0,0.83009,0.00013,13.71724]
[1780216882720,35.31,73780.74,0.0,0.83009,0.00013,13.71724]
[1780216888196,35.29,73779.96,0.0,0.83012,0.00013,13.71519]
[1780216889221,35.29,73780.47,0.0,0.83019,0.00013,13.71171]
[1780216893697,35.29,73780.47,0.0,0.83019,0.00013,13.71168]
[1780216893721,35.29,73780.47,0.0,0.83019,0.00013,13.71168]
[1780216899193,35.29,73778.61,0.0,0.82999,0.00013,13.71936]
[1780216899223,35.29,73778.61,0.0,0.82999,0.00013,13.71936]
[1780216904719,35.28,73778.2,0.0,0.82995,0.00013,13.72152]
[1780216911626,35.29,73778.2,0.0,0.82991,0.00013,13.72334]
[1780216912725,35.29,73778.2,0.0,0.82991,0.00013,13.72334]
[1780216913221,35.29,73778.2,0.0,0.82991,0.00013,13.72334]
[1780216918230,35.29,73776.41,0.0,0.82967,0.00013,13.73583]
[1780216918470,35.29,73776.41,0.0,0.82967,0.00013,13.73583]
[1780216923723,35.29,73774.27,0.0,0.82938,0.00013,13.75011]
[1780216923755,35.29,73769.38,0.0,0.82873,0.00013,13.78262]
[1780216925223,35.29,73769.38,0.0,0.82873,0.00013,13.78262]
[1780216925322,35.29,73760.02,0.0,0.82749,0.00013,13.84466]
[1780216929232,35.29,73759.53,0.0,0.82743,0.00013,13.84763]
[1780216929470,35.29,73759.53,0.0,0.82743,0.00013,13.84763]
[1780216931773,35.29,73755.35,0.0,0.82688,0.00013,13.87479]
[1780216934739,35.29,73755.2,0.0,0.82687,0.00013,13.8756]
[1780216935222,35.29,73755.2,0.0,0.82687,0.00013,13.8756]
[1780216940385,35.28,73756.81,0.0,0.8271,0.00013,13.86397]
[1780216940470,35.28,73756.81,0.0,0.8271,0.00013,13.86397]
[1780216943570,35.28,73760.86,0.0,0.82765,0.00013,13.83638]
[1780216946029,35.28,73763.55,0.0,0.82802,0.00013,13.81823]
[1780216949899,35.28,73768.2,0.0,0.82865,0.00013,13.78662]
[1780216951540,35.28,73768.2,0.0,0.82865,0.00013,13.78662]
[1780216951719,35.28,73768.19,0.0,0.82865,0.00013,13.7866]
[1780216957042,35.28,73769.56,0.0,0.82888,0.00013,13.77254]
[1780216959221,35.28,73769.58,0.0,0.82889,0.00013,13.77227]
[1780216962540,35.28,73769.82,0.0,0.82892,0.00013,13.77045]
[1780216962720,35.28,73769.78,0.0,0.82892,0.00013,13.77063]
[1780216968039,35.28,73770.25,0.0,0.82899,0.00013,13.76709]
[1780216969221,35.28,73770.3,0.0,0.829,0.00013,13.76667]
[1780216976155,35.27,73770.23,0.0,0.829,0.00013,13.76657]
[1780216976219,35.27,73770.23,0.0,0.829,0.00013,13.76657]
[1780216981661,35.27,73770.02,0.0,0.82899,0.00013,13.76724]
[1780216983223,35.27,73770.0,0.0,0.82899,0.00013,13.76727]
[1780216987159,35.27,73769.81,0.0,0.82897,0.00013,13.76811]
[1780216987221,35.27,73769.81,0.0,0.82897,0.00013,13.76811]
[1780216992832,35.27,73769.82,0.0,0.82897,0.00013,13.76794]
[1780216993221,35.27,73769.82,0.0,0.82897,0.00013,13.76794]
[1780216998442,35.27,73769.68,0.0,0.82897,0.00013,13.76818]
[1780216998470,35.27,73769.68,0.0,0.82897,0.00013,13.76818]
[1780217004099,35.26,73769.47,0.0,0.82896,0.00013,13.76873]
[1780217007221,35.26,73769.55,0.0,0.82897,0.00013,13.76783]
[1780217009742,35.26,73769.55,0.0,0.82898,0.00013,13.76773]
[1780217009970,35.26,73769.55,0.0,0.82898,0.00013,13.76773]
[1780217015389,35.26,73768.15,0.0,0.82884,0.00013,13.77201]
[1780217019221,35.26,73768.15,0.0,0.82885,0.00013,13.77167]
[1780217021039,35.26,73770.2,0.0,0.82913,0.00013,13.75745]
[1780217021222,35.26,73770.2,0.0,0.82913,0.00013,13.75745]
[1780217026697,35.26,73768.41,0.0,0.8289,0.00013,13.76891]
[1780217029220,35.26,73768.59,0.0,0.82893,0.00013,13.76725]
[1780217032340,35.26,73768.62,0.0,0.82894,0.00013,13.76693]
[1780217032470,35.26,73768.62,0.0,0.82894,0.00013,13.76693]
[1780217039530,35.25,73768.95,0.0,0.82901,0.00013,13.76355]
[1780217040510,35.25,73768.95,0.0,0.82901,0.00013,13.76355]
[1780217043221,35.25,73768.16,0.0,0.82891,0.00013,13.76846]
[1780217046174,35.25,73768.55,0.0,0.82897,0.00013,13.7655]
[1780217046221,35.25,73768.55,0.0,0.82897,0.00013,13.7655]
[1780217051819,35.25,73768.26,0.0,0.82894,0.00013,13.7667]
[1780217053221,35.25,73767.9,0.0,0.8289,0.00013,13.76897]
[1780217057470,35.25,73768.21,0.0,0.82894,0.00013,13.76665]
[1780217057719,35.25,73768.21,0.0,0.82895,0.00013,13.76628]
[1780217063104,35.24,73767.97,0.0,0.82893,0.00013,13.76724]
[1780217063221,35.24,73767.97,0.0,0.82893,0.00013,13.76724]
[1780217068774,35.24,73767.97,0.0,0.82893,0.00013,13.76724]
[1780217068984,35.24,73767.97,0.0,0.82893,0.00013,13.76724]
[1780217074422,35.24,73768.22,0.0,0.82903,0.00013,13.75974]
[1780217075221,35.24,73768.22,0.0,0.82904,0.00013,13.75949]
[1780217080083,35.24,73768.23,0.0,0.82904,0.00013,13.7593]
[1780217080220,35.24,73768.23,0.0,0.82904,0.00013,13.7593]
[1780217085745,35.24,73771.36,0.0,0.82948,0.00013,13.73699]
[1780217089220,35.23,73771.31,0.0,0.82949,0.00013,13.73687]
[1780217091402,35.23,73771.31,0.0,0.8295,0.00013,13.73618]
[1780217091469,35.23,73771.31,0.0,0.8295,0.00013,13.73618]
[1780217094915,35.23,73776.46,0.0,0.83022,0.00013,13.69978]
[1780217095922,35.23,73786.11,0.0,0.83151,0.00013,13.63503]
[1780217097079,35.23,73786.11,0.0,0.83151,0.00013,13.63503]
[1780217097131,35.22,73786.12,0.0,0.83151,0.00013,13.63468]
[1780217099221,35.22,73785.85,0.0,0.83148,0.00013,13.6362]
[1780217105247,35.22,73785.5,0.0,0.83147,0.00013,13.63687]
[1780217105469,35.22,73785.5,0.0,0.83147,0.00013,13.63687]
[1780217109015,35.22,73779.57,0.0,0.83071,0.00013,13.6751]
[1780217110888,35.21,73777.83,0.0,0.83049,0.00013,13.6864]
[1780217111220,35.21,73777.83,0.0,0.83049,0.00013,13.6864]
[1780217116543,35.21,73780.0,0.0,0.8308,0.00013,13.67036]
[1780217116720,35.21,73780.0,0.0,0.8308,0.00013,13.67036]
[1780217120092,35.21,73774.34,0.0,0.83008,0.00013,13.70672]
[1780217122181,35.21,73774.34,0.0,0.83008,0.00013,13.70672]
[1780217127852,35.2,73773.32,0.0,0.82999,0.00013,13.71125]
[1780217127971,35.2,73773.32,0.0,0.82999,0.00013,13.71125]
[1780217133502,35.19,73772.92,0.0,0.83001,0.00013,13.7078]
[1780217135223,35.19,73772.92,0.0,0.83002,0.00013,13.70718]
[1780217139168,35.19,73771.19,0.0,0.82981,0.00013,13.71779]
[1780217139221,35.19,73771.19,0.0,0.82981,0.00013,13.71779]
[1780217144819,35.19,73771.25,0.0,0.82985,0.00013,13.7158]
[1780217145221,35.19,73771.25,0.0,0.82985,0.00013,13.7158]
[1780217150513,35.18,73771.38,0.0,0.8299,0.00013,13.71305]
[1780217150721,35.18,73771.38,0.0,0.8299,0.00013,13.71305]
[1780217156163,35.17,73771.38,0.0,0.82995,0.00013,13.71058]
[1780217159227,35.17,73771.35,0.0,0.82995,0.00013,13.71048]
[1780217162276,35.17,73771.1,0.0,0.82994,0.00013,13.71093]
[1780217162469,35.17,73771.1,0.0,0.82994,0.00013,13.71093]
[1780217168432,35.16,73767.83,0.0,0.82955,0.00013,13.73063]
[1780217170019,35.16,73767.83,0.0,0.82955,0.00013,13.73063]
[1780217171229,35.16,73765.07,0.0,0.82919,0.00013,13.74845]
[1780217175664,35.16,73759.81,0.0,0.82852,0.00013,13.78187]
[1780217175721,35.16,73759.81,0.0,0.82852,0.00013,13.78187]
[1780217181299,35.15,73757.07,0.0,0.82819,0.00013,13.79824]
[1780217185222,35.14,73753.51,0.0,0.82776,0.00013,13.82001]
[1780217187121,35.14,73752.99,0.0,0.8277,0.00013,13.82263]
[1780217187221,35.14,73752.99,0.0,0.8277,0.00013,13.82263]
[1780217192602,35.13,73755.74,0.0,0.82816,0.00013,13.79716]
[1780217192936,35.13,73755.74,0.0,0.82816,0.00013,13.79716]
[1780217193220,35.13,73755.74,0.0,0.82816,0.00013,13.79716]
[1780217198750,35.13,73754.81,0.0,0.82806,0.00013,13.8022]
[1780217198977,35.13,73754.87,0.0,0.82809,0.00013,13.80061]
[1780217204529,35.12,73750.97,0.0,0.82761,0.00013,13.82462]
[1780217205223,35.12,73749.32,0.0,0.8274,0.00013,13.83521]
[1780217210338,35.11,73748.61,0.0,0.82734,0.00013,13.83777]
[1780217210469,35.11,73748.61,0.0,0.82734,0.00013,13.83777]
[1780217215764,35.11,73746.78,0.0,0.82715,0.00013,13.8473]
[1780217216135,35.11,73746.78,0.0,0.82715,0.00013,13.8473]
[1780217219242,35.1,73747.9,0.0,0.82733,0.00013,13.83848]
[1780217221809,35.1,73753.67,0.0,0.82813,0.00013,13.79862]
[1780217221954,35.1,73753.67,0.0,0.82813,0.00013,13.79862]
[1780217221973,35.1,73753.67,0.0,0.82813,0.00013,13.79862]
[1780217227745,35.09,73754.46,0.0,0.82827,0.00013,13.79141]
[1780217229225,35.09,73754.43,0.0,0.82828,0.00013,13.79085]
[1780217236071,35.08,73754.71,0.0,0.82836,0.00013,13.78707]
[1780217236219,35.08,73754.71,0.0,0.82836,0.00013,13.78707]
[1780217239936,35.08,73761.77,0.0,0.82934,0.00013,13.73767]
[1780217241865,35.08,73761.77,0.0,0.82934,0.00013,13.73767]
[1780217247372,35.07,73763.91,0.0,0.82966,0.00013,13.72146]
[1780217247470,35.07,73763.91,0.0,0.82966,0.00013,13.72146]
[1780217252874,35.07,73764.41,0.0,0.8298,0.00013,13.71206]
[1780217253220,35.07,73764.41,0.0,0.8298,0.00013,13.71206]
[1780217258381,35.06,73764.47,0.0,0.82984,0.00013,13.71019]
[1780217258469,35.06,73764.47,0.0,0.82984,0.00013,13.71019]
[1780217264348,35.06,73764.54,0.0,0.82988,0.00013,13.70797]
[1780217265221,35.06,73764.62,0.0,0.8299,0.00013,13.70686]
[1780217269393,35.06,73764.62,0.0,0.82991,0.00013,13.70657]
[1780217269471,35.06,73764.62,0.0,0.82991,0.00013,13.70657]
[1780217271156,35.05,73772.12,0.0,0.83094,0.00013,13.65459]
[1780217274904,35.05,73774.22,0.0,0.83122,0.00013,13.64029]
[1780217277225,35.05,73774.4,0.0,0.83126,0.00013,13.63834]
[1780217279222,35.05,73773.85,0.0,0.8312,0.00013,13.64165]
[1780217280405,35.05,73773.82,0.0,0.83119,0.00013,13.64167]
[1780217280469,35.05,73773.82,0.0,0.83119,0.00013,13.64167]
[1780217285913,35.04,73770.32,0.0,0.83075,0.00013,13.66413]
[1780217287222,35.04,73770.32,0.0,0.83076,0.00013,13.6637]
[1780217291409,35.04,73769.46,0.0,0.83066,0.00013,13.66863]
[1780217291471,35.04,73769.46,0.0,0.83066,0.00013,13.66863]
[1780217296331,35.04,73762.76,0.0,0.82979,0.00013,13.71211]
[1780217300059,35.03,73760.82,0.0,0.82955,0.00013,13.72426]
[1780217303221,35.03,73757.9,0.0,0.82918,0.00013,13.74292]
[1780217305548,35.03,73757.87,0.0,0.82918,0.00013,13.74281]
[1780217305721,35.03,73757.87,0.0,0.82918,0.00013,13.74281]
[1780217311049,35.02,73757.08,0.0,0.82912,0.00013,13.74587]
[1780217311227,35.02,73757.08,0.0,0.82912,0.00013,13.74587]
[1780217316716,35.02,73754.02,0.0,0.82878,0.00013,13.76018]
[1780217316970,35.02,73753.8,0.0,0.82877,0.00013,13.76097]
[1780217322387,35.01,73756.43,0.0,0.82915,0.00013,13.74198]
[1780217323220,35.01,73756.39,0.0,0.82915,0.00013,13.74192]
[1780217328036,35.01,73756.76,0.0,0.82923,0.00013,13.73787]
[1780217328222,35.01,73756.76,0.0,0.82923,0.00013,13.73787]
[1780217333683,35.0,73752.93,0.0,0.82874,0.00013,13.762]
[1780217335222,35.0,73752.66,0.0,0.82872,0.00013,13.76315]
[1780217339342,35.0,73752.66,0.0,0.82873,0.00013,13.76247]
[1780217339469,35.0,73752.66,0.0,0.82873,0.00013,13.76247]
[1780217344997,35.0,73752.66,0.0,0.82875,0.00013,13.76146]
[1780217345224,35.0,73752.66,0.0,0.82875,0.00013,13.76146]
[1780217350654,34.99,73753.9,0.0,0.82899,0.00013,13.74948]
[1780217350720,34.99,73753.9,0.0,0.82899,0.00013,13.74948]
[1780217356301,34.98,73753.8,0.0,0.82901,0.00013,13.74825]
[1780217359225,34.98,73753.73,0.0,0.82902,0.00013,13.74809]
[1780217364455,34.98,73753.87,0.0,0.82906,0.00013,13.74592]
[1780217364470,34.98,73753.87,0.0,0.82906,0.00013,13.74592]
[1780217370119,34.97,73753.81,0.0,0.82909,0.00013,13.7442]
[1780217371221,34.97,73753.81,0.0,0.8291,0.00013,13.7439]
[1780217375781,34.97,73753.84,0.0,0.82916,0.00013,13.73824]
[1780217375972,34.97,73753.84,0.0,0.82916,0.00013,13.73824]
[1780217377899,34.95,73759.24,0.0,0.82996,0.00013,13.69798]
[1780217381422,34.95,73759.55,0.0,0.83005,0.00013,13.69356]
[1780217386962,34.93,73760.84,0.0,0.83037,0.00013,13.67717]
[1780217387073,34.93,73760.84,0.0,0.83037,0.00013,13.67717]
[1780217387221,34.93,73760.84,0.0,0.83037,0.00013,13.67717]
[1780217392570,34.92,73760.77,0.0,0.83037,0.00013,13.67743]
[1780217393221,34.92,73760.77,0.0,0.83038,0.00013,13.67661]
[1780217398071,34.92,73760.48,0.0,0.83036,0.00013,13.67755]
[1780217398220,34.92,73760.48,0.0,0.83036,0.00013,13.67755]
[1780217403579,34.92,73759.14,0.0,0.8302,0.00013,13.68551]
[1780217405221,34.92,73759.14,0.0,0.83021,0.00013,13.6853]
[1780217409096,34.91,73754.02,0.0,0.82954,0.00013,13.71858]
[1780217409223,34.91,73754.02,0.0,0.82954,0.00013,13.71858]
[1780217414741,34.91,73753.95,0.0,0.82956,0.00013,13.7178]
[1780217415221,34.91,73753.91,0.0,0.82956,0.00013,13.71757]
[1780217420479,34.9,73751.95,0.0,0.82932,0.00013,13.72974]
[1780217420721,34.9,73751.95,0.0,0.82932,0.00013,13.72974]
[1780217426238,34.9,73749.81,0.0,0.82907,0.00013,13.7423]
[1780217428565,34.9,73749.29,0.0,0.829,0.00013,13.74553]
[1780217429222,34.9,73748.6,0.0,0.82892,0.00013,13.7499]
[1780217434215,34.89,73749.33,0.0,0.82908,0.00013,13.73908]
[1780217434219,34.89,73749.33,0.0,0.82908,0.00013,13.73908]
[1780217439854,34.89,73749.12,0.0,0.82908,0.00013,13.73921]
[1780217441220,34.89,73749.17,0.0,0.8291,0.00013,13.73836]
[1780217445525,34.89,73748.36,0.0,0.82901,0.00013,13.74281]
[1780217445720,34.89,73748.36,0.0,0.82901,0.00013,13.74281]
[1780217451168,34.88,73748.17,0.0,0.82901,0.00013,13.74258]
[1780217453220,34.88,73748.17,0.0,0.82901,0.00013,13.74233]
[1780217456812,34.88,73748.21,0.0,0.82903,0.00013,13.74131]
[1780217456971,34.88,73748.21,0.0,0.82903,0.00013,13.74131]
[1780217462467,34.87,73747.77,0.0,0.82901,0.00013,13.74258]
[1780217463221,34.87,73747.73,0.0,0.82901,0.00013,13.74261]
[1780217468117,34.87,73748.29,0.0,0.82911,0.00013,13.73764]
[1780217468221,34.87,73748.29,0.0,0.82911,0.00013,13.73764]
[1780217473778,34.87,73749.93,0.0,0.82935,0.00013,13.72546]
[1780217475225,34.86,73753.19,0.0,0.82979,0.00013,13.70307]
[1780217479438,34.86,73756.76,0.0,0.83029,0.00013,13.67832]
[1780217479473,34.86,73756.76,0.0,0.83029,0.00013,13.67832]
[1780217485084,34.86,73754.99,0.0,0.83006,0.00013,13.68994]
[1780217485221,34.86,73754.99,0.0,0.83006,0.00013,13.68994]
[1780217493234,34.85,73755.01,0.0,0.83015,0.00013,13.68528]
[1780217493470,34.85,73755.01,0.0,0.83015,0.00013,13.68528]
[1780217498890,34.82,73755.35,0.0,0.83042,0.00013,13.66886]
[1780217501220,34.81,73755.07,0.0,0.83046,0.00013,13.66648]
[1780217504541,34.81,73757.1,0.0,0.83075,0.00013,13.6522]
[1780217504720,34.81,73757.1,0.0,0.83075,0.00013,13.6522]
[1780217509825,34.81,73760.51,0.0,0.83122,0.00013,13.62842]
[1780217510188,34.81,73760.51,0.0,0.83122,0.00013,13.62842]
[1780217510833,34.81,73768.69,0.0,0.83231,0.00013,13.57315]
[1780217511163,34.81,73768.69,0.0,0.83231,0.00013,13.57315]
[1780217511840,34.8,73773.32,0.0,0.83293,0.00013,13.54157]
[1780217514929,34.8,73771.59,0.0,0.83271,0.00013,13.55298]
[1780217514981,34.8,73772.27,0.0,0.8328,0.00013,13.54822]
[1780217515687,34.8,73772.27,0.0,0.8328,0.00013,13.54822]
[1780217515719,34.8,73772.27,0.0,0.8328,0.00013,13.54822]
[1780217521340,34.8,73772.37,0.0,0.83282,0.00013,13.54725]
[1780217521469,34.8,73772.37,0.0,0.83282,0.00013,13.54725]
[1780217527009,34.8,73769.84,0.0,0.8325,0.00013,13.56355]
[1780217528971,34.8,73769.98,0.0,0.83252,0.00013,13.56245]
[1780217532669,34.8,73770.18,0.0,0.83255,0.00013,13.56095]
[1780217532720,34.8,73770.18,0.0,0.83255,0.00013,13.56095]
[1780217538027,34.8,73770.33,0.0,0.83257,0.00013,13.55972]
[1780217538314,34.8,73770.33,0.0,0.83257,0.00013,13.55972]
[1780217538472,34.8,73770.33,0.0,0.83257,0.00013,13.55972]
[1780217543967,34.8,73771.13,0.0,0.83268,0.00013,13.55418]
[1780217544971,34.8,73771.13,0.0,0.83268,0.00013,13.55412]
[1780217549639,34.8,73771.11,0.0,0.83268,0.00013,13.55411]
[1780217549719,34.8,73771.11,0.0,0.83268,0.00013,13.55411]
[1780217555146,34.8,73770.49,0.0,0.83265,0.00013,13.55354]
[1780217557791,34.8,73771.39,0.0,0.83277,0.00013,13.5474]
[1780217557972,34.8,73771.39,0.0,0.83277,0.00013,13.5474]
[1780217563437,34.8,73773.53,0.0,0.83305,0.00013,13.53285]
[1780217564973,34.8,73773.53,0.0,0.83305,0.00013,13.53283]
[1780217568971,34.8,73771.42,0.0,0.83277,0.00013,13.54707]
[1780217569089,34.8,73771.42,0.0,0.83277,0.00013,13.54707]
[1780217574765,34.8,73771.53,0.0,0.83279,0.00013,13.54613]
[1780217574971,34.8,73771.53,0.0,0.83279,0.00013,13.54613]
[1780217580392,34.8,73771.5,0.0,0.83279,0.00013,13.54612]
[1780217580470,34.8,73771.5,0.0,0.83279,0.00013,13.54612]
[1780217582337,34.79,73766.49,0.0,0.83213,0.00013,13.57978]
[1780217586041,34.79,73766.29,0.0,0.83211,0.00013,13.58092]
[1780217586972,34.79,73766.29,0.0,0.83211,0.00013,13.58071]
[1780217591679,34.79,73765.36,0.0,0.83199,0.00013,13.58658]
[1780217591720,34.79,73765.36,0.0,0.83199,0.00013,13.58658]
[1780217597345,34.79,73765.21,0.0,0.83199,0.00013,13.58695]
[1780217598975,34.79,73765.57,0.0,0.83204,0.00013,13.58441]
[1780217603008,34.79,73765.07,0.0,0.83198,0.00013,13.58735]
[1780217603219,34.79,73765.07,0.0,0.83198,0.00013,13.58735]
[1780217608651,34.79,73763.89,0.0,0.83183,0.00013,13.59471]
[1780217608974,34.79,73763.89,0.0,0.83183,0.00013,13.59471]
[1780217614288,34.79,73764.04,0.0,0.83191,0.00013,13.58837]
[1780217614470,34.79,73764.04,0.0,0.83191,0.00013,13.58837]
[1780217620606,34.78,73765.41,0.0,0.83211,0.00013,13.57813]
[1780217622471,34.78,73766.82,0.0,0.8323,0.00013,13.56849]
[1780217623213,34.78,73766.82,0.0,0.8323,0.00013,13.56849]
[1780217623266,34.78,73773.98,0.0,0.83326,0.00013,13.51968]
[1780217627222,34.78,73778.42,0.0,0.83385,0.00013,13.48934]
[1780217627274,34.78,73778.37,0.0,0.83385,0.00013,13.48955]
[1780217637732,34.77,73778.57,0.0,0.83392,0.00013,13.48616]
[1780217643774,34.77,73779.01,0.0,0.83402,0.00013,13.4808]
[1780217648809,34.76,73778.55,0.0,0.834,0.00013,13.48198]
[1780217653843,34.76,73777.84,0.0,0.83394,0.00013,13.48486]
[1780217658879,34.75,73778.41,0.0,0.83405,0.00013,13.47909]
[1780217663914,34.75,73778.55,0.0,0.8341,0.00013,13.47629]
[1780217665928,34.74,73784.0,0.0,0.83484,0.00013,13.43863]
[1780217670963,34.74,73786.09,0.0,0.83515,0.00013,13.42279]
[1780217674991,34.74,73793.11,0.0,0.83614,0.00013,13.36936]
[1780217680026,34.73,73793.52,0.0,0.83622,0.00013,13.36504]
[1780217685061,34.73,73795.88,0.0,0.83655,0.00013,13.34785]
[1780217688082,34.73,73800.03,0.0,0.83711,0.00013,13.31915]
[1780217693117,34.73,73798.82,0.0,0.83696,0.00013,13.32698]
[1780217698152,34.72,73801.9,0.0,0.83737,0.00013,13.30567]
[1780217703187,34.72,73802.45,0.0,0.83745,0.00013,13.30155]
[1780217709229,34.72,73802.29,0.0,0.83743,0.00013,13.30216]
[1780217714264,34.72,73806.4,0.0,0.83798,0.00013,13.27389]
[1780217719239,34.72,73808.84,0.0,0.8383,0.00013,13.25716]
[1780217719299,34.72,73809.31,0.0,0.83836,0.00013,13.25395]
[1780217725341,34.72,73814.65,0.0,0.83906,0.00013,13.21763]
[1780217730377,34.72,73817.97,0.0,0.83949,0.00013,13.19498]
[1780217735412,34.72,73820.95,0.0,0.83992,0.00013,13.17032]
[1780217740447,34.72,73820.83,0.0,0.8399,0.00013,13.17139]
[1780217746489,34.72,73820.91,0.0,0.8399,0.00013,13.17111]
[1780217752531,34.72,73820.02,0.0,0.83978,0.00013,13.17742]
[1780217758575,34.72,73820.73,0.0,0.83987,0.00013,13.17293]
[1780217761597,34.72,73827.93,0.0,0.84079,0.00013,13.12421]
[1780217762604,34.72,73833.54,0.0,0.84152,0.00013,13.08614]
[1780217766634,34.73,73837.11,0.0,0.84197,0.00013,13.06235]
[1780217772519,34.73,73839.04,0.0,0.8422,0.00013,13.04983]
[1780217772676,34.73,73849.72,0.0,0.84356,0.00013,12.97763]
[1780217773683,34.73,73850.31,0.0,0.84363,0.00013,12.97389]
[1780217776028,34.73,73849.85,0.0,0.84357,0.00013,12.97728]
[1780217776077,34.73,73849.94,0.0,0.84358,0.00013,12.97694]
[1780217780619,34.73,73850.53,0.0,0.84363,0.00013,12.974]
[1780217780732,34.73,73852.91,0.0,0.84393,0.00013,12.95811]
[1780217784575,34.74,73851.82,0.0,0.84378,0.00013,12.96622]
[1780217784760,34.74,73852.89,0.0,0.84391,0.00013,12.95909]
[1780217788169,34.74,73854.81,0.0,0.84415,0.00013,12.94636]
[1780217788219,34.74,73854.81,0.0,0.84415,0.00013,12.94636]
[1780217793826,34.74,73856.08,0.0,0.84432,0.00013,12.935]
[1780217794721,34.74,73856.74,0.0,0.8444,0.00013,12.93083]
[1780217794831,34.74,73861.13,0.0,0.84495,0.00013,12.90135]
[1780217799480,34.75,73863.38,0.0,0.84521,0.00013,12.88751]
[1780217799719,34.75,73863.38,0.0,0.84521,0.00013,12.88751]
[1780217805125,34.75,73864.99,0.0,0.84539,0.00013,12.87767]
[1780217806721,34.75,73867.16,0.0,0.84565,0.00013,12.86374]
[1780217810722,34.76,73867.37,0.0,0.84565,0.00013,12.86394]
[1780217810784,34.76,73867.37,0.0,0.84565,0.00013,12.86394]
[1780217817992,34.76,73867.79,0.0,0.84567,0.00013,12.86314]
[1780217818936,34.76,73867.79,0.0,0.84567,0.00013,12.86314]
[1780217820737,34.76,73868.36,0.0,0.84573,0.00013,12.85988]
[1780217824573,34.77,73868.91,0.0,0.84578,0.00013,12.85736]
[1780217824722,34.77,73868.91,0.0,0.84578,0.00013,12.85736]
[1780217830236,34.77,73868.96,0.0,0.84577,0.00013,12.85763]
[1780217835888,34.77,73869.48,0.0,0.84581,0.00013,12.85568]
[1780217835971,34.77,73869.48,0.0,0.84581,0.00013,12.85568]
[1780217841588,34.77,73866.44,0.0,0.84541,0.00013,12.87679]
[1780217844730,34.78,73866.33,0.0,0.84539,0.00013,12.87792]
[1780217847187,34.78,73867.66,0.0,0.84555,0.00013,12.86934]
[1780217847220,34.78,73867.66,0.0,0.84555,0.00013,12.86934]
[1780217852854,34.78,73867.91,0.0,0.84562,0.00013,12.86366]
[1780217856259,34.78,73872.55,0.0,0.84619,0.00013,12.83267]
[1780217858481,34.78,73874.1,0.0,0.84639,0.00013,12.8222]
[1780217858719,34.78,73874.1,0.0,0.84639,0.00013,12.8222]
[1780217861293,34.78,73869.23,0.0,0.84576,0.00013,12.85571]
[1780217864124,34.78,73869.7,0.0,0.84582,0.00013,12.85252]
[1780217864720,34.78,73869.65,0.0,0.84582,0.00013,12.85286]
[1780217870238,34.78,73869.32,0.0,0.84578,0.00013,12.8551]
[1780217870469,34.78,73869.32,0.0,0.84578,0.00013,12.8551]
[1780217875437,34.78,73869.41,0.0,0.84579,0.00013,12.8545]
[1780217876720,34.78,73869.32,0.0,0.84578,0.00013,12.85512]
[1780217883606,34.78,73869.33,0.0,0.84578,0.00013,12.85503]
[1780217883720,34.78,73869.33,0.0,0.84578,0.00013,12.85503]
[1780217886469,34.78,73864.52,0.0,0.84517,0.00013,12.88761]
[1780217887476,34.78,73858.96,0.0,0.84447,0.00013,12.92526]
[1780217889246,34.78,73858.47,0.0,0.84441,0.00013,12.92847]
[1780217890724,34.78,73858.3,0.0,0.84439,0.00013,12.9294]
[1780217894918,34.78,73857.89,0.0,0.84435,0.00013,12.93173]
[1780217894971,34.78,73857.89,0.0,0.84435,0.00013,12.93173]
[1780217896737,34.78,73857.37,0.0,0.84428,0.00013,12.93526]
[1780217897546,34.78,73857.71,0.0,0.84433,0.00013,12.93283]
[1780217900568,34.78,73857.33,0.0,0.84428,0.00013,12.93517]
[1780217900721,34.78,73857.33,0.0,0.84428,0.00013,12.93517]
[1780217906203,34.78,73857.42,0.0,0.8443,0.00013,12.93398]
[1780217906220,34.78,73857.42,0.0,0.8443,0.00013,12.93398]
[1780217911855,34.76,73857.74,0.0,0.84446,0.00013,12.9254]
[1780217912721,34.76,73857.46,0.0,0.84448,0.00013,12.92174]
[1780217917527,34.75,73857.43,0.0,0.84455,0.00013,12.9183]
[1780217917719,34.74,73856.05,0.0,0.84441,0.00013,12.92584]
[1780217923189,34.74,73857.14,0.0,0.84458,0.00013,12.91664]
[1780217924722,34.73,73856.71,0.0,0.84455,0.00013,12.91787]
[1780217928838,34.73,73856.54,0.0,0.84455,0.00013,12.91818]
[1780217928971,34.73,73856.54,0.0,0.84455,0.00013,12.91818]
[1780217934510,34.72,73854.36,0.0,0.84433,0.00013,12.92982]
[1780217936720,34.72,73854.32,0.0,0.84433,0.00013,12.92986]
[1780217940146,34.72,73854.3,0.0,0.84433,0.00013,12.92952]
[1780217940219,34.72,73854.3,0.0,0.84433,0.00013,12.92952]
[1780217948333,34.72,73854.74,0.0,0.8444,0.00013,12.92594]
[1780217948721,34.72,73854.74,0.0,0.84441,0.00013,12.92535]
[1780217953962,34.71,73852.32,0.0,0.84411,0.00013,12.94138]
[1780217953970,34.71,73852.32,0.0,0.84411,0.00013,12.94138]
[1780217959624,34.71,73851.42,0.0,0.844,0.00013,12.9472]
[1780217962725,34.71,73849.88,0.0,0.84381,0.00013,12.95726]
[1780217965276,34.71,73849.88,0.0,0.84381,0.00013,12.95717]
[1780217965471,34.71,73849.88,0.0,0.84381,0.00013,12.95717]
[1780217970931,34.71,73849.99,0.0,0.84384,0.00013,12.95582]
[1780217974107,34.71,73845.16,0.0,0.84327,0.00013,12.98366]
[1780217974724,34.71,73845.16,0.0,0.84327,0.00013,12.98366]
[1780217976750,34.71,73845.55,0.0,0.84332,0.00013,12.98078]
[1780217976971,34.71,73845.55,0.0,0.84332,0.00013,12.98078]
[1780217982397,34.71,73843.65,0.0,0.84309,0.00013,12.99316]
[1780217982743,34.71,73843.13,0.0,0.84303,0.00013,12.99647]
[1780217988053,34.71,73842.09,0.0,0.8429,0.00013,13.00307]
[1780217988220,34.71,73842.09,0.0,0.8429,0.00013,13.00307]
[1780217993704,34.7,73841.17,0.0,0.8428,0.00013,13.00885]
[1780217994720,34.7,73841.14,0.0,0.8428,0.00013,13.00869]
[1780217999378,34.7,73842.85,0.0,0.84303,0.00013,12.99659]
[1780217999469,34.7,73842.85,0.0,0.84303,0.00013,12.99659]
[1780218002304,34.7,73838.18,0.0,0.84243,0.00013,13.02792]
[1780218004318,34.7,73832.47,0.0,0.84171,0.00013,13.06647]
[1780218005034,34.7,73832.47,0.0,0.84171,0.00013,13.06647]
[1780218006725,34.7,73829.13,0.0,0.84131,0.00013,13.08756]
[1780218012374,34.7,73829.13,0.0,0.84131,0.00013,13.08723]
[1780218013187,34.7,73829.13,0.0,0.84131,0.00013,13.08723]
[1780218013219,34.7,73829.13,0.0,0.84131,0.00013,13.08723]
[1780218018416,34.69,73835.0,0.0,0.84208,0.00013,13.04659]
[1780218019271,34.69,73835.0,0.0,0.84208,0.00013,13.04659]
[1780218022724,34.69,73838.26,0.0,0.8425,0.00013,13.02418]
[1780218024721,34.69,73838.3,0.0,0.84251,0.00013,13.02385]
[1780218025067,34.69,73838.3,0.0,0.84251,0.00013,13.02385]
[1780218025220,34.69,73838.3,0.0,0.84251,0.00013,13.02385]
[1780218030887,34.69,73838.3,0.0,0.84251,0.00013,13.0238]
[1780218034727,34.69,73838.33,0.0,0.84257,0.00013,13.01845]
[1780218036536,34.69,73838.33,0.0,0.84257,0.00013,13.01845]
[1780218036723,34.69,73839.28,0.0,0.84269,0.00013,13.01174]
[1780218042213,34.69,73841.82,0.0,0.84304,0.00013,12.99361]
[1780218044722,34.69,73839.68,0.0,0.84277,0.00013,13.00783]
[1780218047858,34.69,73839.68,0.0,0.84277,0.00013,13.00765]
[1780218047970,34.69,73839.68,0.0,0.84277,0.00013,13.00765]
[1780218053511,34.68,73839.68,0.0,0.84278,0.00013,13.00709]
[1780218054723,34.68,73839.68,0.0,0.8428,0.00013,13.00599]
[1780218059156,34.68,73839.68,0.0,0.8428,0.00013,13.00581]
[1780218059221,34.68,73839.68,0.0,0.8428,0.00013,13.00581]
[1780218064817,34.68,73839.94,0.0,0.84286,0.00013,13.0026]
[1780218066722,34.68,73839.94,0.0,0.84287,0.00013,13.00245]
[1780218070485,34.68,73839.82,0.0,0.84286,0.00013,13.00296]
[1780218070721,34.68,73839.82,0.0,0.84286,0.00013,13.00296]
[1780218075820,34.67,73839.82,0.0,0.84288,0.00013,13.00161]
[1780218078630,34.67,73839.82,0.0,0.84288,0.00013,13.00161]
[1780218080723,34.67,73839.82,0.0,0.84289,0.00013,13.00117]
[1780218084285,34.67,73839.82,0.0,0.8429,0.00013,13.00087]
[1780218084470,34.67,73839.82,0.0,0.8429,0.00013,13.00087]
[1780218090007,34.67,73839.73,0.0,0.8429,0.00013,13.00075]
[1780218092723,34.67,73839.73,0.0,0.84291,0.00013,13.00017]
[1780218095579,34.67,73839.99,0.0,0.84299,0.00013,12.99325]
[1780218095720,34.67,73839.99,0.0,0.84299,0.00013,12.99325]
[1780218101237,34.66,73839.96,0.0,0.843,0.00013,12.99292]
[1780218102721,34.66,73839.96,0.0,0.84301,0.00013,12.99251]
[1780218106887,34.66,73839.92,0.0,0.84301,0.00013,12.99239]
[1780218106971,34.66,73839.92,0.0,0.84301,0.00013,12.99239]
[1780218111067,34.66,73835.21,0.0,0.84241,0.00013,13.02436]
[1780218112536,34.66,73835.21,0.0,0.84241,0.00013,13.02436]
[1780218112738,34.66,73835.21,0.0,0.84241,0.00013,13.02436]
[1780218114088,34.66,73825.46,0.0,0.84115,0.00013,13.09051]
[1780218118197,34.66,73824.44,0.0,0.84102,0.00013,13.09743]
[1780218118219,34.66,73824.44,0.0,0.84102,0.00013,13.09743]
[1780218124260,34.66,73822.68,0.0,0.84081,0.00013,13.10847]
[1780218124720,34.66,73822.68,0.0,0.84081,0.00013,13.10847]
[1780218130051,34.65,73821.5,0.0,0.84069,0.00013,13.11459]
[1780218130220,34.65,73821.5,0.0,0.84069,0.00013,13.11459]
[1780218135848,34.65,73821.9,0.0,0.84077,0.00013,13.11049]
[1780218136722,34.65,73821.9,0.0,0.84077,0.00013,13.11049]
[1780218144048,34.64,73822.55,0.0,0.8409,0.00013,13.10362]
[1780218144161,34.64,73822.55,0.0,0.8409,0.00013,13.10362]
[1780218144220,34.64,73822.55,0.0,0.8409,0.00013,13.10362]
[1780218148326,34.64,73809.17,0.0,0.83919,0.00013,13.19328]
[1780218149333,34.64,73808.41,0.0,0.83909,0.00013,13.19813]
[1780218150039,34.64,73808.41,0.0,0.83909,0.00013,13.19813]
[1780218150738,34.64,73808.41,0.0,0.83909,0.00013,13.19813]
[1780218155763,34.64,73806.64,0.0,0.83893,0.00013,13.20443]
[1780218155970,34.63,73806.16,0.0,0.83888,0.00013,13.20703]
[1780218161575,34.63,73806.65,0.0,0.83897,0.00013,13.20238]
[1780218167385,34.62,73806.71,0.0,0.83902,0.00013,13.19972]
[1780218167469,34.62,73806.71,0.0,0.83902,0.00013,13.19972]
[1780218173649,34.62,73808.17,0.0,0.83923,0.00013,13.18853]
[1780218174724,34.62,73808.17,0.0,0.83925,0.00013,13.18734]
[1780218178998,34.61,73808.55,0.0,0.83933,0.00013,13.18336]
[1780218179219,34.61,73808.55,0.0,0.83933,0.00013,13.18336]
[1780218184808,34.61,73808.15,0.0,0.8393,0.00013,13.1846]
[1780218188722,34.61,73808.59,0.0,0.83938,0.00013,13.1804]
[1780218190596,34.6,73809.03,0.0,0.83945,0.00013,13.17681]
[1780218190720,34.6,73809.03,0.0,0.83945,0.00013,13.17681]
[1780218192635,34.6,73799.85,0.0,0.83827,0.00013,13.23847]
[1780218194649,34.6,73798.37,0.0,0.83809,0.00013,13.24779]
[1780218196405,34.6,73798.26,0.0,0.83808,0.00013,13.24816]
[1780218198722,34.6,73798.45,0.0,0.83812,0.00013,13.24609]
[1780218202217,34.59,73799.96,0.0,0.83835,0.00013,13.23428]
[1780218202470,34.59,73799.96,0.0,0.83835,0.00013,13.23428]
[1780218204719,34.59,73793.95,0.0,0.83758,0.00013,13.27412]
[1780218209759,34.58,73792.67,0.0,0.83745,0.00013,13.2807]
[1780218210374,34.58,73792.67,0.0,0.83745,0.00013,13.2807]
[1780218212723,34.58,73792.64,0.0,0.83745,0.00013,13.28048]
[1780218216032,34.58,73794.34,0.0,0.83776,0.00013,13.26227]
[1780218216220,34.58,73794.34,0.0,0.83776,0.00013,13.26227]
[1780218221671,34.57,73794.56,0.0,0.83782,0.00013,13.25878]
[1780218224731,34.57,73795.83,0.0,0.83801,0.00013,13.24895]
[1780218227329,34.56,73798.68,0.0,0.83841,0.00013,13.2284]
[1780218227470,34.56,73798.68,0.0,0.83841,0.00013,13.2284]
[1780218232994,34.56,73798.66,0.0,0.83843,0.00013,13.2271]
[1780218234728,34.56,73798.66,0.0,0.83845,0.00013,13.2264]
[1780218236948,34.55,73803.71,0.0,0.83913,0.00013,13.19055]
[1780218238641,34.55,73803.71,0.0,0.83913,0.00013,13.19055]
[1780218238722,34.55,73803.71,0.0,0.83913,0.00013,13.19055]
[1780218239970,34.55,73795.39,0.0,0.83806,0.00013,13.24638]
[1780218240977,34.55,73789.02,0.0,0.83723,0.00013,13.28945]
[1780218243294,34.55,73789.56,0.0,0.83731,0.00013,13.28533]
[1780218243471,34.55,73789.56,0.0,0.83731,0.00013,13.28533]
[1780218243513,34.55,73789.56,0.0,0.83731,0.00013,13.28533]
[1780218243721,34.55,73789.56,0.0,0.83731,0.00013,13.28533]
[1780218243822,34.55,73789.27,0.0,0.83729,0.00013,13.28646]
[1780218244728,34.55,73789.27,0.0,0.83729,0.00013,13.28646]
[1780218245007,34.55,73775.23,0.0,0.83544,0.00013,13.3818]
[1780218246015,34.55,73766.26,0.0,0.83425,0.00013,13.44249]
[1780218247022,34.53,73766.3,0.0,0.83436,0.00013,13.4369]
[1780218248699,34.53,73766.3,0.0,0.83436,0.00013,13.4369]
[1780218250971,34.53,73765.52,0.0,0.83427,0.00013,13.44107]
[1780218251192,34.53,73765.52,0.0,0.83427,0.00013,13.44107]
[1780218251226,34.53,73765.52,0.0,0.83427,0.00013,13.44107]
[1780218251293,34.53,73765.65,0.0,0.8343,0.00013,13.4398]
[1780218256184,34.52,73766.12,0.0,0.83439,0.00013,13.43509]
[1780218256226,34.52,73766.12,0.0,0.83439,0.00013,13.43509]
[1780218260114,34.49,73770.5,0.0,0.8352,0.00013,13.39352]
[1780218261768,34.49,73770.5,0.0,0.8352,0.00013,13.39352]
[1780218261822,34.49,73770.5,0.0,0.8352,0.00013,13.39352]
[1780218261976,34.49,73770.5,0.0,0.83522,0.00013,13.3925]
[1780218262128,34.49,73770.36,0.0,0.8352,0.00013,13.39346]
[1780218267487,34.48,73770.47,0.0,0.83525,0.00013,13.3907]
[1780218267720,34.48,73770.47,0.0,0.83525,0.00013,13.3907]
[1780218274212,34.47,73770.43,0.0,0.83536,0.00013,13.38249]
[1780218280069,34.46,73770.37,0.0,0.83539,0.00013,13.38102]
[1780218280127,34.46,73770.37,0.0,0.83539,0.00013,13.38102]
[1780218280225,34.46,73770.37,0.0,0.83539,0.00013,13.38102]
[1780218280254,34.46,73771.81,0.0,0.8356,0.00013,13.37024]
[1780218281323,34.46,73771.81,0.0,0.8356,0.00013,13.37024]
[1780218281470,34.46,73771.81,0.0,0.8356,0.00013,13.37024]
[1780218287303,34.45,73771.11,0.0,0.83557,0.00013,13.37181]
[1780218292338,34.45,73769.47,0.0,0.83539,0.00013,13.38072]
[1780218294352,34.44,73773.52,0.0,0.83595,0.00013,13.3521]
[1780218296544,34.44,73773.75,0.0,0.83599,0.00013,13.35009]
[1780218296723,34.44,73773.75,0.0,0.83599,0.00013,13.35009]
[1780218296753,34.44,73773.75,0.0,0.83599,0.00013,13.35009]
[1780218296873,34.44,73773.75,0.0,0.836,0.00013,13.34922]
[1780218296973,34.44,73773.75,0.0,0.836,0.00013,13.34922]
[1780218298266,34.44,73773.75,0.0,0.836,0.00013,13.34922]
[1780218298471,34.44,73773.75,0.0,0.836,0.00013,13.34922]
[1780218304421,34.43,73775.19,0.0,0.83625,0.00013,13.33662]
[1780218307715,34.43,73778.77,0.0,0.83673,0.00013,13.31145]
[1780218307729,34.43,73778.77,0.0,0.83673,0.00013,13.31145]
[1780218307758,34.43,73778.81,0.0,0.83675,0.00013,13.31054]
[1780218307973,34.43,73778.81,0.0,0.83675,0.00013,13.31054]
[1780218308226,34.43,73778.81,0.0,0.83675,0.00013,13.31054]
[1780218309607,34.43,73778.77,0.0,0.83675,0.00013,13.31082]
[1780218309719,34.43,73778.77,0.0,0.83675,0.00013,13.31082]
[1780218313317,34.43,73781.57,0.0,0.83714,0.00013,13.2904]
[1780218313474,34.43,73781.57,0.0,0.83714,0.00013,13.2904]
[1780218313581,34.43,73781.57,0.0,0.83714,0.00013,13.2904]
[1780218313729,34.43,73781.57,0.0,0.83714,0.00013,13.2904]
[1780218313823,34.43,73781.25,0.0,0.8371,0.00013,13.29228]
[1780218315114,34.43,73780.97,0.0,0.83707,0.00013,13.2942]
[1780218315223,34.43,73780.97,0.0,0.83707,0.00013,13.2942]
[1780218320761,34.42,73781.25,0.0,0.83713,0.00013,13.2912]
[1780218320972,34.42,73781.25,0.0,0.83713,0.00013,13.2912]
[1780218325938,34.42,73778.12,0.0,0.83674,0.00013,13.31099]
[1780218325975,34.42,73778.12,0.0,0.83674,0.00013,13.31099]
[1780218325984,34.42,73778.12,0.0,0.83674,0.00013,13.31099]
[1780218326115,34.42,73777.8,0.0,0.83671,0.00013,13.31278]
[1780218326229,34.42,73777.8,0.0,0.83671,0.00013,13.31278]
[1780218326579,34.42,73777.91,0.0,0.83673,0.00013,13.31161]
[1780218329502,34.41,73777.08,0.0,0.83663,0.00013,13.31647]
[1780218329721,34.41,73777.08,0.0,0.83663,0.00013,13.31647]
[1780218331609,34.41,73777.27,0.0,0.83667,0.00013,13.31435]
[1780218331720,34.41,73777.27,0.0,0.83667,0.00013,13.31435]
[1780218333685,34.41,73777.74,0.0,0.83679,0.00013,13.30573]
[1780218333722,34.41,73777.74,0.0,0.83679,0.00013,13.30573]
[1780218333729,34.41,73778.52,0.0,0.83691,0.00013,13.29958]
[1780218343354,34.4,73778.73,0.0,0.83696,0.00013,13.29737]
[1780218343479,34.4,73778.73,0.0,0.83696,0.00013,13.29737]
[1780218345134,34.4,73778.73,0.0,0.83701,0.00013,13.29473]
[1780218345220,34.4,73778.73,0.0,0.83701,0.00013,13.29473]
[1780218350747,34.39,73779.12,0.0,0.83711,0.00013,13.28904]
[1780218358527,34.39,73779.22,0.0,0.83713,0.00013,13.28797]
[1780218358725,34.39,73779.22,0.0,0.83713,0.00013,13.28797]
[1780218358988,34.39,73779.22,0.0,0.83713,0.00013,13.28797]
[1780218358994,34.38,73779.25,0.0,0.83719,0.00013,13.28514]
[1780218359223,34.38,73779.25,0.0,0.83719,0.00013,13.28514]
[1780218361638,34.38,73779.25,0.0,0.83719,0.00013,13.28514]
[1780218361719,34.38,73779.25,0.0,0.83719,0.00013,13.28514]
[1780218368874,34.37,73778.99,0.0,0.83722,0.00013,13.2832]
[1780218370714,34.37,73778.33,0.0,0.83714,0.00013,13.28735]
[1780218370721,34.37,73778.33,0.0,0.83714,0.00013,13.28735]
[1780218370852,34.37,73778.33,0.0,0.83714,0.00013,13.28735]
[1780218370978,34.37,73778.33,0.0,0.83714,0.00013,13.28735]
[1780218370888,34.37,73777.87,0.0,0.83709,0.00013,13.29012]
[1780218372651,34.37,73777.9,0.0,0.8371,0.00013,13.28953]
[1780218372721,34.37,73777.9,0.0,0.8371,0.00013,13.28953]
[1780218378944,34.36,73778.21,0.0,0.83719,0.00013,13.28475]
[1780218383979,34.36,73778.35,0.0,0.83724,0.00013,13.28225]
[1780218385714,34.35,73778.65,0.0,0.83728,0.00013,13.2799]
[1780218385724,34.35,73778.65,0.0,0.83728,0.00013,13.2799]
[1780218385925,34.35,73778.65,0.0,0.83728,0.00013,13.2799]
[1780218385976,34.35,73778.65,0.0,0.83728,0.00013,13.2799]
[1780218386026,34.35,73778.65,0.0,0.83729,0.00013,13.27961]
[1780218389142,34.35,73778.67,0.0,0.8373,0.00013,13.2789]
[1780218389219,34.35,73778.67,0.0,0.8373,0.00013,13.2789]
[1780218395057,34.35,73778.54,0.0,0.83737,0.00013,13.27324]
[1780218395880,34.35,73778.54,0.0,0.83737,0.00013,13.27324]
[1780218395974,34.35,73778.54,0.0,0.83737,0.00013,13.27324]
[1780218395946,34.35,73778.54,0.0,0.83737,0.00013,13.27296]
[1780218396310,34.35,73778.54,0.0,0.83737,0.00013,13.27296]
[1780218396476,34.35,73778.54,0.0,0.83737,0.00013,13.27296]
[1780218396073,34.35,73778.54,0.0,0.83737,0.00013,13.27296]
[1780218400165,34.35,73778.54,0.0,0.83737,0.00013,13.27296]
[1780218400227,34.35,73778.54,0.0,0.83737,0.00013,13.27296]
[1780218408342,34.34,73778.54,0.0,0.83743,0.00013,13.26981]
[1780218408476,34.34,73778.54,0.0,0.83743,0.00013,13.26981]
[1780218409059,34.34,73778.54,0.0,0.83743,0.00013,13.26981]
[1780218408542,34.33,73778.9,0.0,0.8375,0.00013,13.26627]
[1780218409227,34.33,73778.9,0.0,0.8375,0.00013,13.26627]
[1780218413374,34.33,73778.94,0.0,0.83752,0.00013,13.2653]
[1780218413469,34.33,73778.94,0.0,0.83752,0.00013,13.2653]
[1780218418732,34.33,73778.94,0.0,0.83754,0.00013,13.26428]
[1780218421739,34.32,73778.99,0.0,0.83759,0.00013,13.2616]
[1780218421978,34.32,73778.99,0.0,0.83759,0.00013,13.2616]
[1780218422080,34.32,73778.99,0.0,0.8376,0.00013,13.26096]
[1780218422419,34.32,73778.99,0.0,0.8376,0.00013,13.26096]
[1780218422477,34.32,73778.99,0.0,0.8376,0.00013,13.26096]
[1780218424078,34.32,73778.99,0.0,0.8376,0.00013,13.26096]
[1780218424221,34.32,73778.99,0.0,0.8376,0.00013,13.26096]
[1780218428467,34.32,73782.01,0.0,0.83803,0.00013,13.23868]
[1780218428722,34.32,73782.01,0.0,0.83803,0.00013,13.23868]
[1780218428823,34.32,73782.44,0.0,0.83809,0.00013,13.23554]
[1780218429399,34.32,73782.44,0.0,0.83809,0.00013,13.23554]
[1780218429480,34.32,73782.44,0.0,0.83809,0.00013,13.23554]
[1780218434782,34.32,73783.72,0.0,0.83826,0.00013,13.2266]
[1780218434971,34.32,73783.72,0.0,0.83826,0.00013,13.2266]
[1780218440371,34.31,73783.5,0.0,0.83825,0.00013,13.22704]
[1780218447421,34.31,73783.45,0.0,0.83828,0.00013,13.22554]
[1780218448918,34.31,73783.45,0.0,0.83828,0.00013,13.22554]
[1780218448975,34.31,73783.45,0.0,0.83828,0.00013,13.22554]
[1780218449016,34.31,73783.45,0.0,0.83829,0.00013,13.22503]
[1780218449685,34.31,73783.45,0.0,0.83829,0.00013,13.22503]
[1780218449728,34.31,73783.45,0.0,0.83829,0.00013,13.22503]
[1780218450846,34.31,73783.45,0.0,0.83829,0.00013,13.22477]
[1780218450974,34.31,73783.45,0.0,0.83829,0.00013,13.22477]
[1780218457491,34.3,73783.89,0.0,0.83843,0.00013,13.21544]
[1780218459313,34.3,73787.06,0.0,0.83885,0.00013,13.19341]
[1780218459472,34.3,73787.06,0.0,0.83885,0.00013,13.19341]
[1780218459505,34.3,73788.47,0.0,0.83904,0.00013,13.18352]
[1780218460458,34.3,73788.47,0.0,0.83904,0.00013,13.18352]
[1780218460476,34.3,73788.47,0.0,0.83904,0.00013,13.18352]
[1780218461406,34.3,73788.47,0.0,0.83904,0.00013,13.18334]
[1780218461469,34.3,73788.47,0.0,0.83904,0.00013,13.18334]
[1780218464540,34.29,73798.34,0.0,0.84042,0.00013,13.11131]
[1780218465200,34.29,73798.34,0.0,0.84042,0.00013,13.11131]
[1780218465221,34.29,73798.34,0.0,0.84042,0.00013,13.11131]
[1780218465547,34.29,73798.8,0.0,0.84049,0.00013,13.10738]
[1780218471589,34.28,73798.94,0.0,0.84058,0.00013,13.10246]
[1780218477631,34.27,73799.02,0.0,0.84067,0.00013,13.09814]
[1780218478189,34.27,73799.02,0.0,0.84067,0.00013,13.09814]
[1780218478225,34.27,73799.02,0.0,0.84067,0.00013,13.09814]
[1780218479965,34.26,73799.02,0.0,0.84068,0.00013,13.09755]
[1780218479974,34.26,73799.02,0.0,0.84068,0.00013,13.09755]
[1780218492736,34.25,73798.92,0.0,0.84079,0.00013,13.09118]
[1780218494605,34.25,73798.92,0.0,0.84079,0.00013,13.09118]
[1780218494723,34.25,73798.92,0.0,0.84079,0.00013,13.09118]
[1780218494816,34.24,73798.92,0.0,0.84081,0.00013,13.09029]
[1780218495631,34.24,73798.92,0.0,0.84081,0.00013,13.09029]
[1780218495728,34.24,73798.92,0.0,0.84081,0.00013,13.09029]
[1780218496319,34.24,73798.92,0.0,0.84083,0.00013,13.08942]
[1780218496473,34.24,73798.92,0.0,0.84083,0.00013,13.08942]
[1780218499785,34.24,73802.11,0.0,0.84127,0.00013,13.06621]
[1780218500767,34.24,73802.11,0.0,0.84127,0.00013,13.06621]
[1780218500973,34.24,73802.11,0.0,0.84127,0.00013,13.06621]
[1780218500975,34.24,73804.26,0.0,0.84155,0.00013,13.05108]
[1780218501237,34.24,73804.26,0.0,0.84155,0.00013,13.05108]
[1780218501480,34.24,73804.26,0.0,0.84155,0.00013,13.05108]
[1780218501657,34.24,73804.26,0.0,0.84155,0.00013,13.05108]
[1780218501723,34.24,73804.26,0.0,0.84155,0.00013,13.05108]
[1780218506835,34.24,73806.35,0.0,0.84183,0.00013,13.03672]
[1780218510862,34.24,73803.41,0.0,0.84144,0.00013,13.05707]
[1780218512698,34.24,73803.19,0.0,0.84145,0.00013,13.05401]
[1780218512723,34.24,73803.19,0.0,0.84145,0.00013,13.05401]
[1780218512904,34.24,73803.58,0.0,0.84151,0.00013,13.05125]
[1780218513532,34.24,73803.58,0.0,0.84151,0.00013,13.05125]
[1780218513726,34.24,73803.58,0.0,0.84151,0.00013,13.05125]
[1780218518278,34.24,73802.77,0.0,0.8414,0.00013,13.05678]
[1780218518470,34.24,73802.77,0.0,0.8414,0.00013,13.05678]
[1780218523957,34.23,73802.25,0.0,0.84135,0.00013,13.0596]
[1780218527920,34.23,73802.37,0.0,0.84137,0.00013,13.05843]
[1780218527971,34.23,73802.37,0.0,0.84137,0.00013,13.05843]
[1780218528021,34.23,73802.37,0.0,0.84137,0.00013,13.05833]
[1780218532309,34.23,73802.48,0.0,0.84139,0.00013,13.05728]
[1780218532475,34.23,73802.48,0.0,0.84139,0.00013,13.05728]
[1780218534174,34.23,73802.48,0.0,0.84139,0.00013,13.05719]
[1780218534222,34.23,73802.48,0.0,0.84139,0.00013,13.05719]
[1780218538061,34.23,73797.13,0.0,0.8407,0.00013,13.09358]
[1780218539023,34.23,73797.13,0.0,0.8407,0.00013,13.09358]
[1780218539068,34.23,73794.46,0.0,0.84036,0.00013,13.11142]
[1780218539223,34.23,73794.46,0.0,0.84036,0.00013,13.11142]
[1780218539993,34.23,73794.46,0.0,0.84036,0.00013,13.11142]
[1780218540075,34.23,73795.06,0.0,0.84045,0.00013,13.1065]
[1780218540226,34.23,73795.06,0.0,0.84045,0.00013,13.1065]
[1780218541893,34.23,73795.05,0.0,0.84046,0.00013,13.10588]
[1780218541974,34.23,73795.05,0.0,0.84046,0.00013,13.10588]
[1780218546118,34.22,73798.48,0.0,0.84098,0.00013,13.07901]
[1780218548132,34.22,73802.16,0.0,0.84147,0.00013,13.05305]
[1780218548503,34.22,73802.16,0.0,0.84147,0.00013,13.05305]
[1780218548721,34.22,73802.16,0.0,0.84147,0.00013,13.05305]
[1780218549139,34.22,73803.97,0.0,0.8417,0.00013,13.04063]
[1780218549646,34.22,73803.97,0.0,0.8417,0.00013,13.04063]
[1780218549726,34.22,73803.97,0.0,0.8417,0.00013,13.04063]
[1780218556193,34.22,73801.96,0.0,0.84143,0.00013,13.0553]
[1780218557402,34.22,73802.93,0.0,0.84155,0.00013,13.04861]
[1780218557470,34.22,73802.93,0.0,0.84155,0.00013,13.04861]
[1780218558208,34.22,73806.89,0.0,0.84207,0.00013,13.02131]
[1780218558338,34.22,73806.89,0.0,0.84207,0.00013,13.02131]
[1780218558478,34.22,73806.89,0.0,0.84207,0.00013,13.02131]
[1780218564250,34.22,73807.42,0.0,0.84214,0.00013,13.01788]
[1780218569459,34.22,73808.9,0.0,0.84233,0.00013,13.00784]
[1780218570477,34.22,73808.63,0.0,0.84229,0.00013,13.00973]
[1780218570496,34.22,73808.63,0.0,0.84229,0.00013,13.00973]
[1780218570725,34.22,73808.63,0.0,0.84229,0.00013,13.00973]
[1780218570753,34.22,73808.75,0.0,0.84231,0.00013,13.00891]
[1780218578348,34.22,73809.0,0.0,0.84238,0.00013,13.00284]
[1780218583338,34.22,73808.91,0.0,0.84236,0.00013,13.00355]
[1780218583474,34.22,73808.91,0.0,0.84236,0.00013,13.00355]
[1780218584105,34.22,73808.91,0.0,0.84236,0.00013,13.00355]
[1780218584221,34.22,73808.91,0.0,0.84236,0.00013,13.00355]
[1780218584206,34.22,73808.88,0.0,0.84236,0.00013,13.00379]
[1780218589425,34.22,73809.17,0.0,0.84239,0.00013,13.00186]
[1780218595467,34.22,73809.07,0.0,0.84238,0.00013,13.00259]
[1780218600502,34.22,73808.9,0.0,0.84236,0.00013,13.00372]
[1780218602361,34.22,73808.19,0.0,0.84227,0.00013,13.00861]
[1780218602477,34.22,73808.19,0.0,0.84227,0.00013,13.00861]
[1780218607554,34.22,73808.94,0.0,0.84237,0.00013,13.00332]
[1780218612973,34.22,73811.01,0.0,0.84264,0.00013,12.98903]
[1780218613223,34.22,73811.01,0.0,0.84264,0.00013,12.98903]
[1780218614999,34.22,73811.32,0.0,0.84268,0.00013,12.98687]
[1780218615223,34.22,73811.32,0.0,0.84268,0.00013,12.98687]
[1780218615020,34.22,73811.32,0.0,0.84268,0.00013,12.98685]
[1780218620645,34.22,73808.87,0.0,0.84236,0.00013,13.00365]
[1780218628701,34.22,73808.83,0.0,0.84236,0.00013,13.00361]
[1780218629321,34.22,73808.83,0.0,0.84236,0.00013,13.00361]
[1780218629474,34.22,73808.83,0.0,0.84236,0.00013,13.00361]
[1780218634773,34.22,73808.72,0.0,0.84235,0.00013,13.00428]
[1780218634976,34.22,73808.72,0.0,0.84235,0.00013,13.00428]
[1780218635616,34.22,73809.45,0.0,0.84249,0.00013,12.99446]
[1780218635727,34.22,73809.45,0.0,0.84249,0.00013,12.99446]
[1780218635750,34.22,73812.87,0.0,0.84294,0.00013,12.97088]
[1780218640544,34.22,73816.21,0.0,0.84337,0.00013,12.94788]
[1780218640721,34.22,73816.21,0.0,0.84337,0.00013,12.94788]
[1780218640791,34.22,73823.29,0.0,0.84429,0.00013,12.8991]
[1780218643812,34.22,73825.06,0.0,0.84451,0.00013,12.88713]
[1780218647412,34.22,73824.01,0.0,0.84437,0.00013,12.89441]
[1780218647472,34.22,73824.01,0.0,0.84437,0.00013,12.89441]
[1780218647514,34.22,73824.01,0.0,0.84437,0.00013,12.89443]
[1780218652631,34.22,73822.37,0.0,0.84416,0.00013,12.90603]
[1780218652721,34.22,73822.37,0.0,0.84416,0.00013,12.90603]
[1780218657910,34.22,73822.51,0.0,0.84416,0.00013,12.90582]
[1780218662945,34.22,73822.69,0.0,0.84417,0.00013,12.90521]
[1780218667979,34.22,73820.97,0.0,0.84394,0.00013,12.91771]
[1780218668751,34.22,73820.97,0.0,0.84394,0.00013,12.91771]
[1780218668981,34.22,73820.97,0.0,0.84394,0.00013,12.91771]
[1780218671878,34.23,73821.39,0.0,0.84399,0.00013,12.91518]
[1780218671974,34.23,73821.39,0.0,0.84399,0.00013,12.91518]
[1780218672076,34.23,73821.39,0.0,0.84398,0.00013,12.91543]
[1780218681044,34.23,73821.08,0.0,0.84393,0.00013,12.91806]
[1780218681221,34.23,73821.08,0.0,0.84393,0.00013,12.91806]
[1780218681323,34.23,73816.06,0.0,0.84327,0.00013,12.9533]
[1780218686573,34.23,73813.87,0.0,0.84298,0.00013,12.96876]
[1780218686722,34.23,73813.87,0.0,0.84298,0.00013,12.96876]
[1780218688121,34.23,73813.74,0.0,0.84296,0.00013,12.9698]
[1780218694164,34.23,73814.15,0.0,0.84305,0.00013,12.9624]
[1780218698774,34.23,73814.06,0.0,0.84304,0.00013,12.96296]
[1780218698971,34.23,73814.06,0.0,0.84304,0.00013,12.96296]
[1780218704234,34.23,73816.74,0.0,0.84339,0.00013,12.94466]
[1780218710276,34.23,73816.56,0.0,0.84336,0.00013,12.94606]
[1780218714476,34.23,73816.56,0.0,0.84336,0.00013,12.94606]
[1780218715289,34.23,73816.56,0.0,0.84336,0.00013,12.94606]
[1780218715472,34.23,73816.56,0.0,0.84336,0.00013,12.94608]
[1780218715573,34.23,73816.56,0.0,0.84336,0.00013,12.94609]
[1780218722359,34.23,73810.36,0.0,0.84255,0.00013,12.98895]
[1780218723307,34.23,73810.36,0.0,0.84255,0.00013,12.98895]
[1780218723476,34.23,73809.25,0.0,0.84241,0.00013,12.99664]
[1780218729409,34.23,73808.95,0.0,0.84236,0.00013,12.99889]
[1780218735686,34.23,73808.98,0.0,0.84237,0.00013,12.99872]
[1780218745989,34.23,73809.97,0.0,0.8425,0.00013,12.99162]
[1780218746223,34.23,73809.97,0.0,0.8425,0.00013,12.99162]
[1780218748195,34.23,73810.01,0.0,0.84251,0.00013,12.99127]
[1780218748221,34.23,73810.01,0.0,0.84251,0.00013,12.99127]
[1780218748296,34.23,73810.01,0.0,0.84251,0.00013,12.99126]
[1780218753577,34.23,73809.19,0.0,0.84244,0.00013,12.99233]
[1780218758612,34.23,73809.64,0.0,0.8425,0.00013,12.98927]
[1780218764654,34.23,73809.66,0.0,0.8425,0.00013,12.98923]
[1780218769689,34.23,73810.56,0.0,0.84262,0.00013,12.98314]
[1780218770955,34.23,73810.56,0.0,0.84262,0.00013,12.98314]
[1780218770973,34.23,73810.56,0.0,0.84262,0.00013,12.98314]
[1780218781773,34.23,73812.34,0.0,0.84284,0.00013,12.97138]
[1780218786807,34.23,73812.37,0.0,0.84284,0.00013,12.97135]
[1780218789957,34.23,73812.88,0.0,0.8429,0.00013,12.96791]
[1780218792850,34.24,73818.71,0.0,0.84362,0.00013,12.93002]
[1780218793699,34.24,73818.71,0.0,0.84362,0.00013,12.93002]
[1780218800906,34.25,73815.61,0.0,0.84317,0.00013,12.95387]
[1780218805941,34.25,73814.99,0.0,0.84309,0.00013,12.9583]
[1780218807754,34.25,73817.41,0.0,0.8434,0.00013,12.94165]
[1780218807978,34.25,73817.41,0.0,0.8434,0.00013,12.94165]
[1780218810861,34.25,73817.53,0.0,0.8434,0.00013,12.94169]
[1780218810975,34.25,73817.53,0.0,0.8434,0.00013,12.94169]
[1780218811074,34.25,73817.53,0.0,0.84343,0.00013,12.93794]
[1780218819035,34.26,73817.53,0.0,0.84341,0.00013,12.93899]
[1780218821273,34.26,73817.53,0.0,0.84341,0.00013,12.93899]
[1780218821473,34.26,73817.53,0.0,0.84341,0.00013,12.93899]
[1780218827090,34.26,73817.18,0.0,0.84336,0.00013,12.94167]
[1780218828874,34.26,73817.18,0.0,0.84336,0.00013,12.94167]
[1780218828974,34.26,73817.18,0.0,0.84336,0.00013,12.94167]
[1780218829107,34.26,73817.17,0.0,0.84336,0.00013,12.94179]
[1780218841189,34.26,73815.2,0.0,0.8431,0.00013,12.95566]
[1780218842861,34.26,73814.42,0.0,0.84299,0.00013,12.96106]
[1780218842972,34.26,73814.42,0.0,0.84299,0.00013,12.96106]
[1780218851259,34.26,73815.24,0.0,0.8431,0.00013,12.95531]
[1780218856294,34.26,73815.13,0.0,0.84309,0.00013,12.95603]
[1780218861329,34.26,73815.25,0.0,0.8431,0.00013,12.95517]
[1780218868062,34.26,73815.17,0.0,0.84309,0.00013,12.95572]
[1780218868221,34.26,73815.17,0.0,0.84309,0.00013,12.95572]
[1780218869797,34.26,73815.17,0.0,0.84309,0.00013,12.95568]
[1780218869978,34.26,73815.17,0.0,0.84309,0.00013,12.95568]
[1780218870074,34.26,73815.17,0.0,0.8431,0.00013,12.95568]
[1780218876434,34.26,73815.38,0.0,0.84316,0.00013,12.94963]
[1780218879689,34.26,73817.22,0.0,0.8434,0.00013,12.93701]
[1780218879733,34.26,73817.22,0.0,0.8434,0.00013,12.93701]
[1780218892546,34.26,73817.32,0.0,0.84341,0.00013,12.93662]
[1780218893335,34.26,73817.32,0.0,0.84341,0.00013,12.93662]
[1780218893473,34.26,73817.32,0.0,0.84341,0.00013,12.93662]
[1780218895227,34.26,73817.32,0.0,0.84341,0.00013,12.93663]
[1780218895477,34.26,73817.32,0.0,0.84341,0.00013,12.93663]
[1780218895323,34.26,73817.32,0.0,0.84341,0.00013,12.93666]
[1780218898588,34.26,73802.08,0.0,0.84142,0.00013,13.04166]
[1780218899595,34.26,73796.19,0.0,0.84065,0.00013,13.08208]
[1780218900768,34.26,73796.19,0.0,0.84065,0.00013,13.08208]
[1780218900836,34.26,73796.19,0.0,0.84065,0.00013,13.08208]
[1780218901610,34.26,73787.93,0.0,0.83956,0.00013,13.13887]
[1780218904072,34.26,73787.61,0.0,0.83952,0.00013,13.14098]
[1780218904224,34.26,73787.61,0.0,0.83952,0.00013,13.14098]
[1780218904323,34.26,73787.4,0.0,0.8395,0.00013,13.14226]
[1780218906422,34.26,73786.84,0.0,0.83943,0.00013,13.14612]
[1780218906472,34.26,73786.84,0.0,0.83943,0.00013,13.14612]
[1780218912689,34.25,73786.72,0.0,0.83942,0.00013,13.14623]
[1780218914468,34.25,73786.72,0.0,0.83942,0.00013,13.14623]
[1780218914720,34.25,73786.69,0.0,0.83942,0.00013,13.14625]
[1780218919071,34.25,73788.2,0.0,0.83963,0.00013,13.13568]
[1780218919220,34.25,73788.2,0.0,0.83963,0.00013,13.13568]
[1780218919321,34.25,73788.11,0.0,0.83961,0.00013,13.13651]
[1780218925268,34.25,73788.04,0.0,0.8396,0.00013,13.1372]
[1780218931823,34.26,73788.07,0.0,0.83963,0.00013,13.13313]
[1780218934657,34.26,73787.69,0.0,0.83958,0.00013,13.13569]
[1780218934733,34.26,73787.69,0.0,0.83958,0.00013,13.13569]
[1780218934824,34.26,73787.69,0.0,0.83958,0.00013,13.13559]
[1780218939880,34.26,73787.91,0.0,0.83961,0.00013,13.13387]
[1780218946929,34.25,73788.0,0.0,0.83963,0.00013,13.13298]
[1780218953978,34.25,73787.95,0.0,0.83963,0.00013,13.13303]
[1780218968079,34.25,73787.98,0.0,0.83965,0.00013,13.1322]
[1780218969086,34.25,73792.63,0.0,0.84026,0.00013,13.10013]
[1780218974732,34.25,73795.27,0.0,0.84062,0.00013,13.08131]
[1780218983184,34.25,73794.76,0.0,0.84057,0.00013,13.08391]
[1780218989226,34.25,73801.88,0.0,0.84151,0.00013,13.03462]
[1780218992475,34.25,73802.27,0.0,0.84161,0.00013,13.02712]
[1780218993721,34.25,73802.31,0.0,0.84161,0.00013,13.02666]
[1780218999299,34.24,73802.79,0.0,0.84169,0.00013,13.02284]
[1780219000687,34.24,73803.14,0.0,0.84173,0.00013,13.02034]
[1780219000730,34.24,73803.14,0.0,0.84173,0.00013,13.02034]
[1780219001313,34.24,73803.21,0.0,0.84174,0.00013,13.01978]
[1780219006348,34.24,73802.83,0.0,0.8417,0.00013,13.02203]
[1780219007725,34.24,73802.83,0.0,0.8417,0.00013,13.02196]
[1780219017874,34.24,73802.7,0.0,0.84169,0.00013,13.02242]
[1780219018432,34.24,73825.54,0.0,0.84467,0.00013,12.86461]
[1780219019439,34.24,73828.07,0.0,0.84497,0.00013,12.84865]
[1780219021848,34.25,73827.81,0.0,0.84488,0.00013,12.85366]
[1780219028502,34.28,73828.52,0.0,0.84479,0.00013,12.85877]
[1780219031049,34.29,73828.9,0.0,0.84479,0.00013,12.85893]
[1780219031220,34.29,73828.9,0.0,0.84479,0.00013,12.85893]
[1780219033826,34.3,73830.29,0.0,0.84489,0.00013,12.85357]
[1780219033978,34.3,73830.29,0.0,0.84489,0.00013,12.85357]
[1780219034544,34.3,73830.33,0.0,0.84487,0.00013,12.85471]
[1780219037975,34.31,73833.56,0.0,0.84521,0.00013,12.8366]
[1780219041663,34.33,73836.39,0.0,0.84548,0.00013,12.82218]
[1780219041726,34.33,73838.32,0.0,0.8457,0.00013,12.81062]
[1780219042600,34.34,73838.81,0.0,0.84573,0.00013,12.80908]
[1780219047634,34.36,73838.91,0.0,0.84559,0.00013,12.81693]
[1780219053677,34.38,73838.88,0.0,0.84546,0.00013,12.82167]
[1780219058712,34.4,73840.99,0.0,0.8456,0.00013,12.81401]
[1780219061799,34.41,73838.9,0.0,0.84528,0.00013,12.83124]
[1780219061972,34.41,73838.9,0.0,0.84528,0.00013,12.83124]
[1780219063747,34.42,73844.56,0.0,0.84594,0.00013,12.79626]
[1780219065464,34.42,73844.56,0.0,0.84594,0.00013,12.79626]
[1780219065481,34.42,73844.56,0.0,0.84594,0.00013,12.79626]
[1780219065565,34.42,73845.69,0.0,0.84608,0.00013,12.78853]
[1780219070799,34.42,73848.99,0.0,0.84649,0.00013,12.76647]
[1780219074805,34.42,73849.05,0.0,0.8465,0.00013,12.7662]
[1780219074824,34.42,73843.91,0.0,0.84583,0.00013,12.80185]
[1780219075831,34.42,73840.2,0.0,0.84534,0.00013,12.82813]
[1780219081034,34.43,73840.08,0.0,0.84529,0.00013,12.83082]
[1780219081223,34.43,73840.08,0.0,0.84529,0.00013,12.83082]
[1780219081231,34.43,73840.12,0.0,0.84529,0.00013,12.83096]
[1780219081873,34.43,73844.93,0.0,0.84591,0.00013,12.79804]
[1780219082880,34.43,73849.79,0.0,0.84653,0.00013,12.76483]
[1780219087915,34.43,73853.97,0.0,0.84705,0.00013,12.73688]
[1780219092949,34.43,73856.58,0.0,0.84736,0.00013,12.71983]
[1780219098992,34.44,73858.15,0.0,0.84754,0.00013,12.71008]
[1780219104027,34.44,73859.58,0.0,0.84771,0.00013,12.70118]
[1780219109062,34.44,73858.09,0.0,0.8475,0.00013,12.71227]
[1780219114098,34.44,73859.91,0.0,0.84776,0.00013,12.69608]
[1780219121147,34.45,73859.35,0.0,0.84767,0.00013,12.70116]
[1780219126182,34.45,73859.58,0.0,0.84768,0.00013,12.70048]
[1780219131217,34.45,73861.98,0.0,0.84797,0.00013,12.685]
[1780219136252,34.45,73863.79,0.0,0.84818,0.00013,12.67361]
[1780219141287,34.46,73865.78,0.0,0.84841,0.00013,12.66106]
[1780219146322,34.46,73865.76,0.0,0.84839,0.00013,12.66232]
[1780219150350,34.46,73872.54,0.0,0.84923,0.00013,12.6168]
[1780219152365,34.46,73877.28,0.0,0.84981,0.00013,12.58495]
[1780219158407,34.47,73878.09,0.0,0.84988,0.00013,12.58131]
[1780219159414,34.47,73871.17,0.0,0.84901,0.00013,12.62897]
[1780219164461,34.47,73867.22,0.0,0.84848,0.00013,12.65734]
[1780219169496,34.48,73869.42,0.0,0.84874,0.00013,12.6435]
[1780219174531,34.48,73869.68,0.0,0.84879,0.00013,12.63842]
[1780219179566,34.48,73868.84,0.0,0.84866,0.00013,12.6455]
[1780219184600,34.49,73869.78,0.0,0.84875,0.00013,12.64062]
[1780219189636,34.49,73869.57,0.0,0.8487,0.00013,12.64345]
[1780219197692,34.5,73867.96,0.0,0.84846,0.00013,12.65671]
[1780219202727,34.5,73863.78,0.0,0.8479,0.00013,12.68659]
[1780219204741,34.5,73859.33,0.0,0.84733,0.00013,12.71743]
[1780219209776,34.5,73858.61,0.0,0.84723,0.00013,12.72323]
[1780219214811,34.51,73858.54,0.0,0.8472,0.00013,12.72453]
[1780219219846,34.51,73858.59,0.0,0.84719,0.00013,12.72502]
[1780219225888,34.51,73856.89,0.0,0.84696,0.00013,12.73754]
[1780219233945,34.51,73856.83,0.0,0.84697,0.00013,12.73451]
[1780219240994,34.52,73857.63,0.0,0.84706,0.00013,12.73018]
[1780219246030,34.52,73857.16,0.0,0.84698,0.00013,12.73432]
[1780219251065,34.52,73854.32,0.0,0.8466,0.00013,12.7547]
[1780219258114,34.52,73853.76,0.0,0.84651,0.00013,12.7596]
[1780219264156,34.53,73850.88,0.0,0.84613,0.00013,12.78004]
[1780219269193,34.53,73850.56,0.0,0.84608,0.00013,12.78272]
[1780219276242,34.53,73848.52,0.0,0.84581,0.00013,12.79715]
[1780219279263,34.53,73844.79,0.0,0.84533,0.00013,12.82282]
[1780219284298,34.53,73842.87,0.0,0.84508,0.00013,12.83602]
[1780219290340,34.53,73842.98,0.0,0.84509,0.00013,12.83539]
[1780219295375,34.53,73843.06,0.0,0.84514,0.00013,12.83041]
[1780219300410,34.53,73843.36,0.0,0.84518,0.00013,12.82857]
[1780219305445,34.53,73845.57,0.0,0.84546,0.00013,12.81376]
[1780219311486,34.53,73845.16,0.0,0.8454,0.00013,12.81692]
[1780219316521,34.53,73844.79,0.0,0.84535,0.00013,12.81969]
[1780219321557,34.53,73845.22,0.0,0.8454,0.00013,12.81699]
[1780219333798,34.54,73845.11,0.0,0.84538,0.00013,12.81793]
[1780219339683,34.54,73845.4,0.0,0.8454,0.00013,12.81661]
[1780219348745,34.54,73845.43,0.0,0.8454,0.00013,12.81691]
[1780219353781,34.54,73843.69,0.0,0.84521,0.00013,12.8244]
[1780219358816,34.54,73843.98,0.0,0.84525,0.00013,12.82264]
[1780219363851,34.54,73843.39,0.0,0.84517,0.00013,12.82687]
[1780219370900,34.54,73843.39,0.0,0.84516,0.00013,12.82705]
[1780219375935,34.54,73843.13,0.0,0.84513,0.00013,12.82884]
[1780219380970,34.54,73843.44,0.0,0.84517,0.00013,12.82667]
[1780219386005,34.54,73839.96,0.0,0.84473,0.00013,12.85034]
[1780219391044,34.54,73842.55,0.0,0.84506,0.00013,12.83248]
[1780219394139,34.54,73842.68,0.0,0.84508,0.00013,12.83152]
[1780219394221,34.54,73842.68,0.0,0.84508,0.00013,12.83152]
[1780219405206,34.54,73839.76,0.0,0.84471,0.00013,12.85117]
[1780219405231,34.54,73839.76,0.0,0.84471,0.00013,12.85117]
[1780219405307,34.54,73839.76,0.0,0.84471,0.00013,12.85105]
[1780219411184,34.54,73840.04,0.0,0.8448,0.00013,12.84434]
[1780219417226,34.54,73840.53,0.0,0.84486,0.00013,12.84089]
[1780219423268,34.54,73840.48,0.0,0.84486,0.00013,12.84117]
[1780219426080,34.54,73840.48,0.0,0.84486,0.00013,12.84117]
[1780219431324,34.54,73840.38,0.0,0.84484,0.00013,12.84174]
[1780219436359,34.54,73840.94,0.0,0.84492,0.00013,12.83782]
[1780219440657,34.54,73842.04,0.0,0.84506,0.00013,12.83028]
[1780219440723,34.54,73842.04,0.0,0.84506,0.00013,12.83028]
[1780219440824,34.54,73842.04,0.0,0.84506,0.00013,12.83027]
[1780219447436,34.54,73842.17,0.0,0.84508,0.00013,12.82941]
[1780219453570,34.54,73842.22,0.0,0.84508,0.00013,12.82903]
[1780219459520,34.54,73842.14,0.0,0.84507,0.00013,12.82947]
[1780219464555,34.54,73842.18,0.0,0.84508,0.00013,12.82913]
[1780219470596,34.54,73842.18,0.0,0.84508,0.00013,12.82906]
[1780219475632,34.54,73841.7,0.0,0.84506,0.00013,12.82768]
[1780219479660,34.54,73847.24,0.0,0.84577,0.00013,12.78982]
[1780219487124,34.54,73849.02,0.0,0.846,0.00013,12.77781]
[1780219487724,34.54,73849.02,0.0,0.846,0.00013,12.77781]
[1780219497786,34.54,73849.33,0.0,0.84603,0.00013,12.77634]
[1780219503828,34.54,73849.24,0.0,0.84601,0.00013,12.77716]
[1780219507402,34.54,73849.19,0.0,0.846,0.00013,12.77758]
[1780219507476,34.54,73849.19,0.0,0.846,0.00013,12.77758]
[1780219507982,34.54,73849.19,0.0,0.846,0.00013,12.77758]
[1780219507989,34.54,73849.19,0.0,0.846,0.00013,12.77764]
[1780219515017,34.54,73849.16,0.0,0.846,0.00013,12.77794]
[1780219515228,34.54,73849.16,0.0,0.84599,0.00013,12.77799]
[1780219515378,34.54,73849.16,0.0,0.84599,0.00013,12.77799]
[1780219515476,34.54,73849.16,0.0,0.84599,0.00013,12.77799]
[1780219517971,34.54,73849.16,0.0,0.84599,0.00013,12.77799]
[1780219518073,34.54,73849.16,0.0,0.84599,0.00013,12.77801]
[1780219525982,34.54,73849.06,0.0,0.84598,0.00013,12.77863]
[1780219531016,34.54,73849.38,0.0,0.84607,0.00013,12.77173]
[1780219536052,34.54,73849.26,0.0,0.84605,0.00013,12.77244]
[1780219539646,34.54,73849.05,0.0,0.84603,0.00013,12.77381]
[1780219539722,34.54,73849.05,0.0,0.84603,0.00013,12.77381]
[1780219540332,34.54,73848.95,0.0,0.84602,0.00013,12.77443]
[1780219540479,34.54,73848.95,0.0,0.84602,0.00013,12.77443]
[1780219542094,34.54,73848.91,0.0,0.84601,0.00013,12.77464]
[1780219547129,34.54,73848.88,0.0,0.84601,0.00013,12.77468]
[1780219553171,34.54,73848.91,0.0,0.84602,0.00013,12.77435]
[1780219560842,34.54,73848.91,0.0,0.84602,0.00013,12.77428]
[1780219560974,34.54,73848.91,0.0,0.84602,0.00013,12.77428]
[1780219567269,34.54,73848.73,0.0,0.846,0.00013,12.7754]
[1780219572767,34.54,73848.76,0.0,0.846,0.00013,12.77517]
[1780219572971,34.54,73848.76,0.0,0.846,0.00013,12.77517]
[1780219573684,34.54,73848.61,0.0,0.84598,0.00013,12.77618]
[1780219573728,34.54,73848.61,0.0,0.84598,0.00013,12.77618]
[1780219573829,34.54,73841.99,0.0,0.84514,0.00013,12.8214]
[1780219579353,34.54,73842.92,0.0,0.84526,0.00013,12.81471]
[1780219582642,34.54,73843.39,0.0,0.84532,0.00013,12.81141]
[1780219582724,34.54,73843.39,0.0,0.84532,0.00013,12.81141]
[1780219588416,34.53,73843.72,0.0,0.84537,0.00013,12.8089]
[1780219593451,34.53,73843.67,0.0,0.84541,0.00013,12.80449]
[1780219595617,34.53,73844.36,0.0,0.8455,0.00013,12.79974]
[1780219595723,34.53,73844.36,0.0,0.8455,0.00013,12.79974]
[1780219595796,34.53,73849.5,0.0,0.84616,0.00013,12.7646]
[1780219596311,34.53,73849.5,0.0,0.84616,0.00013,12.7646]
[1780219596471,34.53,73849.5,0.0,0.84616,0.00013,12.7646]
[1780219596555,34.53,73851.99,0.0,0.84647,0.00013,12.74761]
[1780219599645,34.53,73854.05,0.0,0.84673,0.00013,12.73365]
[1780219599720,34.53,73854.05,0.0,0.84673,0.00013,12.73365]
[1780219605535,34.54,73853.25,0.0,0.84662,0.00013,12.73956]
[1780219608731,34.54,73853.3,0.0,0.84663,0.00013,12.73927]
[1780219608985,34.54,73853.3,0.0,0.84663,0.00013,12.73927]
[1780219609658,34.54,73852.36,0.0,0.84651,0.00013,12.74586]
[1780219609724,34.54,73852.36,0.0,0.84651,0.00013,12.74586]
[1780219609760,34.54,73852.73,0.0,0.84655,0.00013,12.74333]
[1780219615604,34.54,73852.66,0.0,0.84654,0.00013,12.74413]
[1780219617137,34.54,73852.66,0.0,0.84654,0.00013,12.74413]
[1780219617221,34.54,73852.66,0.0,0.84654,0.00013,12.74413]
[1780219626683,34.54,73852.63,0.0,0.84652,0.00013,12.74492]
[1780219631718,34.54,73852.56,0.0,0.84651,0.00013,12.74567]
[1780219642794,34.54,73852.68,0.0,0.84651,0.00013,12.74544]
[1780219649844,34.54,73852.65,0.0,0.8465,0.00013,12.74598]
[1780219654879,34.54,73852.75,0.0,0.84655,0.00013,12.74097]
[1780219659914,34.54,73852.74,0.0,0.84655,0.00013,12.74134]
[1780219668014,34.54,73852.56,0.0,0.84652,0.00013,12.74275]
[1780219668221,34.54,73852.56,0.0,0.84652,0.00013,12.74275]
[1780219669131,34.54,73853.02,0.0,0.84657,0.00013,12.73995]
[1780219669227,34.54,73853.02,0.0,0.84657,0.00013,12.73995]
[1780219669232,34.55,73854.78,0.0,0.8468,0.00013,12.728]
[1780219678161,34.55,73854.83,0.0,0.8468,0.00013,12.72796]
[1780219678222,34.55,73854.83,0.0,0.8468,0.00013,12.72796]
[1780219684082,34.55,73854.73,0.0,0.84677,0.00013,12.72937]
[1780219686654,34.55,73855.08,0.0,0.84681,0.00013,12.72711]
[1780219687583,34.55,73854.86,0.0,0.84678,0.00013,12.72875]
[1780219687727,34.55,73854.86,0.0,0.84678,0.00013,12.72875]
[1780219690124,34.55,73854.71,0.0,0.84676,0.00013,12.72998]
[1780219695161,34.55,73854.53,0.0,0.84673,0.00013,12.73153]
[1780219700195,34.55,73854.51,0.0,0.84672,0.00013,12.73197]
[1780219705230,34.55,73855.01,0.0,0.84678,0.00013,12.72886]
[1780219710265,34.55,73854.5,0.0,0.84671,0.00013,12.73264]
[1780219715300,34.55,73854.8,0.0,0.84679,0.00013,12.72629]
[1780219720335,34.55,73853.51,0.0,0.84662,0.00013,12.73536]
[1780219725370,34.55,73853.68,0.0,0.84664,0.00013,12.73441]
[1780219732419,34.56,73855.02,0.0,0.8468,0.00013,12.72549]
[1780219737453,34.56,73857.52,0.0,0.84712,0.00013,12.70866]
[1780219742488,34.56,73856.48,0.0,0.84698,0.00013,12.71598]
[1780219750545,34.56,73857.71,0.0,0.84713,0.00013,12.70779]
[1780219758603,34.56,73857.85,0.0,0.84714,0.00013,12.70711]
[1780219763638,34.56,73857.03,0.0,0.84704,0.00013,12.71281]
[1780219770687,34.56,73859.01,0.0,0.84729,0.00013,12.69943]
[1780219780757,34.56,73859.44,0.0,0.84738,0.00013,12.69215]
[1780219787807,34.56,73860.13,0.0,0.84746,0.00013,12.68772]
[1780219792841,34.56,73860.3,0.0,0.84748,0.00013,12.68681]
[1780219798884,34.56,73860.37,0.0,0.84748,0.00013,12.68664]
[1780219806940,34.56,73860.48,0.0,0.84749,0.00013,12.68634]
[1780219808954,34.56,73864.39,0.0,0.84798,0.00013,12.65979]
[1780219813989,34.56,73864.05,0.0,0.84793,0.00013,12.6626]
[1780219820031,34.57,73863.98,0.0,0.84791,0.00013,12.66368]
[1780219829095,34.57,73863.95,0.0,0.84789,0.00013,12.66483]
[1780219838158,34.57,73865.95,0.0,0.84816,0.00013,12.64766]
[1780219849235,34.57,73863.2,0.0,0.84779,0.00013,12.66769]
[1780219855277,34.58,73862.98,0.0,0.84775,0.00013,12.66986]
[1780219860314,34.58,73863.53,0.0,0.84781,0.00013,12.66678]
[1780219863336,34.58,73868.72,0.0,0.84846,0.00013,12.63179]
[1780219864343,34.58,73875.48,0.0,0.84931,0.00013,12.58585]
[1780219866357,34.58,73878.46,0.0,0.84967,0.00013,12.56601]
[1780219869378,34.58,73881.81,0.0,0.85008,0.00013,12.54397]
[1780219874413,34.59,73881.19,0.0,0.84997,0.00013,12.54972]
[1780219879449,34.59,73884.23,0.0,0.85033,0.00013,12.53058]
[1780219884484,34.6,73884.18,0.0,0.85029,0.00013,12.53261]
[1780219890526,34.6,73881.96,0.0,0.84997,0.00013,12.5498]
[1780219895561,34.61,73879.6,0.0,0.84969,0.00013,12.56298]
[1780219901604,34.61,73878.17,0.0,0.84948,0.00013,12.57466]
[1780219909660,34.62,73878.44,0.0,0.84947,0.00013,12.57528]
[1780219914695,34.62,73878.38,0.0,0.84943,0.00013,12.57722]
[1780219915702,34.62,73874.92,0.0,0.84899,0.00013,12.6011]
[1780219920737,34.63,73872.97,0.0,0.84872,0.00013,12.61568]
[1780219926778,34.63,73872.54,0.0,0.84864,0.00013,12.62017]
[1780219932408,34.63,73871.77,0.0,0.84853,0.00013,12.6262]
[1780219940877,34.64,73871.83,0.0,0.84849,0.00013,12.62859]
[1780219946919,34.64,73871.56,0.0,0.84842,0.00013,12.63199]
[1780219961022,34.65,73871.61,0.0,0.84841,0.00013,12.63044]
[1780219966058,34.66,73870.11,0.0,0.8482,0.00013,12.64188]
[1780219976128,34.66,73870.53,0.0,0.84821,0.00013,12.64146]
[1780219982170,34.67,73870.7,0.0,0.8482,0.00013,12.6418]
[1780219992247,34.67,73870.57,0.0,0.84814,0.00013,12.64519]
[1780220003324,34.68,73870.54,0.0,0.84809,0.00013,12.64811]
[1780220008359,34.68,73871.15,0.0,0.84814,0.00013,12.6452]
[1780220016417,34.69,73871.07,0.0,0.84814,0.00013,12.64314]
[1780220022459,34.69,73870.93,0.0,0.84809,0.00013,12.6458]
[1780220028501,34.7,73871.13,0.0,0.84809,0.00013,12.64582]
[1780220033536,34.7,73871.09,0.0,0.84806,0.00013,12.64723]
[1780220038571,34.7,73869.98,0.0,0.8479,0.00013,12.65588]
[1780220045620,34.71,73869.92,0.0,0.84787,0.00013,12.65775]
[1780220051663,34.71,73870.79,0.0,0.84796,0.00013,12.65304]
[1780220057705,34.71,73870.8,0.0,0.84794,0.00013,12.65417]
[1780220062118,34.71,73870.09,0.0,0.84784,0.00013,12.65957]
[1780220062226,34.71,73870.09,0.0,0.84784,0.00013,12.65957]
[1780220062323,34.71,73870.06,0.0,0.84783,0.00013,12.65996]
[1780220067778,34.72,73869.8,0.0,0.84778,0.00013,12.66279]
[1780220073821,34.72,73870.01,0.0,0.84783,0.00013,12.6578]
[1780220078864,34.72,73870.05,0.0,0.84782,0.00013,12.65841]
[1780220084905,34.73,73869.99,0.0,0.84779,0.00013,12.65987]
[1780220090947,34.73,73870.11,0.0,0.84779,0.00013,12.66003]
[1780220096989,34.73,73863.55,0.0,0.84694,0.00013,12.70549]
[1780220102026,34.73,73866.12,0.0,0.84726,0.00013,12.68855]
[1780220115116,34.74,73865.96,0.0,0.84721,0.00013,12.69097]
[1780220120151,34.74,73863.02,0.0,0.8468,0.00013,12.71316]
[1780220125186,34.75,73862.8,0.0,0.84674,0.00013,12.71652]
[1780220130221,34.75,73862.1,0.0,0.84663,0.00013,12.7226]
[1780220136263,34.75,73860.78,0.0,0.8465,0.00013,12.72725]
[1780220141298,34.75,73858.75,0.0,0.84624,0.00013,12.74093]
[1780220152375,34.75,73859.05,0.0,0.84628,0.00013,12.73862]
[1780220158416,34.75,73858.18,0.0,0.84618,0.00013,12.74436]
[1780220163452,34.75,73858.04,0.0,0.84616,0.00013,12.74513]
[1780220163452,34.75,73858.04,0.0,0.84616,0.00013,12.74513]
[1780220169495,34.75,73855.89,0.0,0.84589,0.00013,12.75949]
[1780220171509,34.75,73852.56,0.0,0.84547,0.00013,12.782]
[1780220176545,34.75,73850.03,0.0,0.84516,0.00013,12.79874]
[1780220181580,34.75,73847.45,0.0,0.84484,0.00013,12.81573]
[1780220186615,34.74,73847.72,0.0,0.84489,0.00013,12.81317]
[1780220191657,34.74,73847.67,0.0,0.84493,0.00013,12.80829]
[1780220197699,34.74,73849.75,0.0,0.84521,0.00013,12.79346]
[1780220201741,34.74,73844.64,0.0,0.84457,0.00013,12.8277]
[1780220208790,34.74,73844.41,0.0,0.84456,0.00013,12.82825]
[1780220215839,34.73,73844.4,0.0,0.84457,0.00013,12.8273]
[1780220219648,34.73,73844.37,0.0,0.84458,0.00013,12.82722]
[1780220219973,34.73,73844.37,0.0,0.84458,0.00013,12.82694]
[1780220227925,34.73,73844.37,0.0,0.8446,0.00013,12.82583]
[1780220237995,34.72,73844.37,0.0,0.84463,0.00013,12.8244]
[1780220242607,34.72,73844.37,0.0,0.84463,0.00013,12.8244]
[1780220242726,34.72,73844.37,0.0,0.84463,0.00013,12.8244]
[1780220242822,34.72,73844.35,0.0,0.84464,0.00013,12.8238]
[1780220244221,34.72,73844.35,0.0,0.84464,0.00013,12.8238]
[1780220244471,34.72,73844.35,0.0,0.84464,0.00013,12.8238]
[1780220251091,34.72,73844.31,0.0,0.8447,0.00013,12.81828]
[1780220256126,34.72,73843.65,0.0,0.84463,0.00013,12.82204]
[1780220261161,34.72,73843.69,0.0,0.84464,0.00013,12.82102]
[1780220267203,34.71,73844.12,0.0,0.84472,0.00013,12.81722]
[1780220277273,34.71,73844.12,0.0,0.84474,0.00013,12.8158]
[1780220282761,34.71,73846.54,0.0,0.84506,0.00013,12.79878]
[1780220282862,34.71,73850.28,0.0,0.84554,0.00013,12.77316]
[1780220282976,34.71,73850.28,0.0,0.84554,0.00013,12.77316]
[1780220288350,34.71,73851.93,0.0,0.84576,0.00013,12.76157]
[1780220293409,34.71,73852.49,0.0,0.84584,0.00013,12.75739]
[1780220298444,34.7,73852.63,0.0,0.84586,0.00013,12.75606]
[1780220305518,34.7,73852.63,0.0,0.84586,0.00013,12.75606]
[1780220305621,34.7,73857.19,0.0,0.84645,0.00013,12.72451]
[1780220306500,34.7,73861.22,0.0,0.84697,0.00013,12.69699]
[1780220307507,34.7,73869.8,0.0,0.84805,0.00013,12.63847]
[1780220308666,34.7,73869.8,0.0,0.84805,0.00013,12.63847]
[1780220308724,34.7,73869.8,0.0,0.84805,0.00013,12.63847]
[1780220308810,34.7,73870.84,0.0,0.84819,0.00013,12.63117]
[1780220316570,34.7,73873.12,0.0,0.84853,0.00013,12.61073]
[1780220322612,34.7,73873.73,0.0,0.84859,0.00013,12.60749]
[1780220326640,34.7,73877.32,0.0,0.84902,0.00013,12.58379]
[1780220332683,34.71,73877.15,0.0,0.84898,0.00013,12.58614]
[1780220337718,34.71,73879.26,0.0,0.84923,0.00013,12.57279]
[1780220342757,34.71,73878.51,0.0,0.84911,0.00013,12.57896]
[1780220343764,34.71,73874.35,0.0,0.84858,0.00013,12.60764]
[1780220351820,34.72,73871.43,0.0,0.84819,0.00013,12.6288]
[1780220359876,34.72,73871.5,0.0,0.84818,0.00013,12.62953]
[1780220365917,34.72,73871.46,0.0,0.84816,0.00013,12.63082]
[1780220378002,34.73,73871.32,0.0,0.84814,0.00013,12.62945]
[1780220383037,34.73,73871.3,0.0,0.84812,0.00013,12.63063]
[1780220388072,34.74,73871.32,0.0,0.8481,0.00013,12.63156]
[1780220393107,34.74,73871.53,0.0,0.84811,0.00013,12.63122]
[1780220401165,34.74,73869.4,0.0,0.84781,0.00013,12.64744]
[1780220409221,34.75,73869.41,0.0,0.84778,0.00013,12.64895]
[1780220413250,34.75,73881.21,0.0,0.84925,0.00013,12.56967]
[1780220414261,34.75,73881.64,0.0,0.8493,0.00013,12.56705]
[1780220419296,34.75,73880.71,0.0,0.84916,0.00013,12.57485]
[1780220424331,34.76,73883.69,0.0,0.8495,0.00013,12.55612]
[1780220429366,34.76,73884.24,0.0,0.84954,0.00013,12.55403]
[1780220435408,34.77,73886.33,0.0,0.84981,0.00012,12.53726]
[1780220441450,34.77,73886.3,0.0,0.84977,0.00012,12.5396]
[1780220445478,34.78,73889.55,0.0,0.85015,0.00012,12.51896]
[1780220447492,34.78,73894.31,0.0,0.85073,0.00012,12.48739]
[1780220448903,34.78,73894.31,0.0,0.85073,0.00012,12.48739]
[1780220448971,34.78,73894.31,0.0,0.85073,0.00012,12.48739]
[1780220453534,34.78,73901.31,0.0,0.85161,0.00012,12.439]
[1780220455563,34.78,73901.91,0.0,0.85169,0.00012,12.43477]
[1780220455721,34.78,73901.91,0.0,0.85169,0.00012,12.43477]
[1780220455792,34.78,73902.02,0.0,0.85171,0.00012,12.43387]
[1780220458569,34.77,73905.62,0.0,0.85216,0.00012,12.40902]
[1780220461971,34.77,73905.5,0.0,0.85215,0.00012,12.40958]
[1780220463981,34.77,73905.5,0.0,0.85215,0.00012,12.40933]
[1780220469646,34.77,73906.55,0.0,0.8523,0.00012,12.40137]
[1780220471176,34.77,73907.18,0.0,0.85238,0.00012,12.39697]
[1780220471220,34.77,73907.18,0.0,0.85238,0.00012,12.39697]
[1780220471660,34.77,73906.98,0.0,0.85236,0.00012,12.39819]
[1780220475499,34.77,73907.29,0.0,0.8524,0.00012,12.39568]
[1780220475725,34.77,73907.29,0.0,0.8524,0.00012,12.39568]
[1780220482736,34.77,73910.07,0.0,0.85276,0.00012,12.37581]
[1780220484600,34.77,73910.14,0.0,0.85277,0.00012,12.37522]
[1780220484724,34.77,73910.14,0.0,0.85277,0.00012,12.37522]
[1780220484754,34.77,73910.14,0.0,0.85277,0.00012,12.37522]
[1780220484975,34.77,73910.14,0.0,0.85277,0.00012,12.37522]
[1780220485033,34.77,73910.04,0.0,0.85277,0.00012,12.37565]
[1780220485758,34.77,73915.27,0.0,0.85341,0.00012,12.34021]
[1780220486765,34.76,73924.12,0.0,0.8545,0.00012,12.28002]
[1780220487790,34.76,73924.12,0.0,0.8545,0.00012,12.28002]
[1780220487979,34.76,73924.12,0.0,0.8545,0.00012,12.28002]
[1780220488011,34.76,73924.91,0.0,0.8546,0.00012,12.27434]
[1780220493814,34.76,73924.01,0.0,0.85454,0.00012,12.27521]
[1780220498849,34.76,73920.86,0.0,0.85416,0.00012,12.29642]
[1780220499856,34.76,73913.83,0.0,0.8533,0.00012,12.34401]
[1780220502075,34.76,73913.06,0.0,0.8532,0.00012,12.34918]
[1780220502177,34.76,73912.5,0.0,0.85314,0.00012,12.35274]
[1780220502222,34.76,73912.5,0.0,0.85314,0.00012,12.35274]
[1780220502253,34.76,73912.5,0.0,0.85314,0.00012,12.35274]
[1780220502473,34.76,73912.5,0.0,0.85314,0.00012,12.35274]
[1780220502877,34.76,73912.42,0.0,0.85313,0.00012,12.35328]
[1780220507912,34.76,73913.52,0.0,0.85328,0.00012,12.34523]
[1780220512947,34.76,73915.58,0.0,0.85354,0.00012,12.33054]
[1780220519996,34.76,73915.61,0.0,0.85356,0.00012,12.32956]
[1780220521732,34.76,73915.61,0.0,0.85356,0.00012,12.32956]
[1780220521953,34.76,73915.61,0.0,0.85356,0.00012,12.32956]
[1780220521978,34.76,73915.61,0.0,0.85356,0.00012,12.32956]
[1780220522010,34.76,73915.62,0.0,0.85357,0.00012,12.32926]
[1780220527045,34.75,73913.59,0.0,0.85333,0.00012,12.34232]
[1780220535372,34.75,73913.6,0.0,0.85333,0.00012,12.34193]
[1780220535473,34.75,73913.6,0.0,0.85333,0.00012,12.34193]
[1780220535546,34.75,73913.6,0.0,0.85333,0.00012,12.34193]
[1780220535725,34.75,73913.6,0.0,0.85333,0.00012,12.34193]
[1780220536108,34.75,73913.55,0.0,0.85335,0.00012,12.34117]
[1780220547187,34.75,73913.6,0.0,0.85338,0.00012,12.33929]
[1780220549366,34.74,73913.46,0.0,0.85337,0.00012,12.33998]
[1780220549471,34.74,73913.46,0.0,0.85337,0.00012,12.33998]
[1780220549769,34.74,73913.46,0.0,0.85337,0.00012,12.33998]
[1780220549977,34.74,73913.46,0.0,0.85337,0.00012,12.33998]
[1780220550209,34.74,73913.41,0.0,0.85337,0.00012,12.34019]
[1780220563255,34.74,73915.55,0.0,0.85368,0.00012,12.32069]
[1780220563474,34.74,73915.56,0.0,0.85369,0.00012,12.31972]
[1780220563608,34.74,73915.56,0.0,0.85369,0.00012,12.31972]
[1780220563723,34.74,73915.56,0.0,0.85369,0.00012,12.31972]
[1780220563820,34.74,73915.51,0.0,0.85369,0.00012,12.31996]
[1780220568362,34.74,73913.67,0.0,0.85347,0.00012,12.33201]
[1780220568475,34.74,73913.67,0.0,0.85347,0.00012,12.33201]
[1780220568570,34.74,73911.22,0.0,0.85317,0.00012,12.34849]
[1780220570215,34.74,73911.22,0.0,0.85317,0.00012,12.34849]
[1780220570227,34.74,73911.22,0.0,0.85317,0.00012,12.34849]
[1780220569341,34.74,73907.76,0.0,0.85275,0.00012,12.37179]
[1780220576405,34.74,73907.32,0.0,0.85272,0.00012,12.37341]
[1780220580538,34.73,73905.1,0.0,0.85245,0.00012,12.38789]
[1780220580726,34.73,73905.1,0.0,0.85245,0.00012,12.38789]
[1780220580844,34.73,73905.1,0.0,0.85245,0.00012,12.38789]
[1780220580979,34.73,73905.1,0.0,0.85245,0.00012,12.38789]
[1780220581068,34.73,73905.43,0.0,0.8525,0.00012,12.38524]
[1780220582448,34.73,73901.84,0.0,0.85206,0.00012,12.4094]
[1780220588101,34.73,73900.55,0.0,0.85192,0.00012,12.4172]
[1780220588222,34.73,73900.55,0.0,0.85192,0.00012,12.4172]
[1780220588286,34.73,73900.6,0.0,0.85193,0.00012,12.41638]
[1780220588418,34.73,73900.6,0.0,0.85193,0.00012,12.41638]
[1780220588471,34.73,73900.6,0.0,0.85193,0.00012,12.41638]
[1780220593525,34.72,73899.77,0.0,0.85186,0.00012,12.42043]
[1780220599569,34.72,73899.26,0.0,0.85184,0.00012,12.42165]
[1780220600391,34.72,73899.26,0.0,0.85184,0.00012,12.42165]
[1780220601346,34.72,73899.26,0.0,0.85184,0.00012,12.42127]
[1780220601474,34.72,73899.26,0.0,0.85184,0.00012,12.42127]
[1780220605864,34.72,73899.26,0.0,0.85185,0.00012,12.42089]
[1780220605973,34.72,73899.26,0.0,0.85185,0.00012,12.42089]
[1780220606095,34.72,73899.26,0.0,0.85185,0.00012,12.42089]
[1780220606224,34.72,73899.26,0.0,0.85185,0.00012,12.42089]
[1780220606196,34.71,73894.78,0.0,0.85132,0.00012,12.44971]
[1780220606618,34.71,73887.1,0.0,0.85037,0.00012,12.50186]
[1780220607625,34.71,73879.72,0.0,0.84945,0.00013,12.55168]
[1780220613667,34.71,73878.9,0.0,0.84943,0.00013,12.55043]
[1780220617346,34.7,73878.73,0.0,0.84942,0.00013,12.55056]
[1780220617474,34.7,73878.73,0.0,0.84942,0.00013,12.55056]
[1780220621977,34.7,73879.43,0.0,0.84954,0.00013,12.54448]
[1780220622073,34.7,73879.31,0.0,0.84953,0.00013,12.54498]
[1780220623507,34.7,73879.31,0.0,0.84953,0.00013,12.54498]
[1780220623755,34.7,73879.31,0.0,0.84953,0.00013,12.54498]
[1780220623827,34.7,73879.31,0.0,0.84954,0.00013,12.54436]
[1780220631792,34.69,73879.32,0.0,0.84958,0.00013,12.5418]
[1780220636828,34.69,73877.73,0.0,0.84941,0.00013,12.55111]
[1780220637587,34.69,73877.73,0.0,0.84941,0.00013,12.55111]
[1780220637720,34.69,73877.73,0.0,0.84941,0.00013,12.55111]
[1780220637835,34.69,73877.51,0.0,0.84939,0.00013,12.55231]
[1780220638894,34.69,73877.51,0.0,0.84939,0.00013,12.55231]
[1780220638983,34.69,73877.51,0.0,0.84939,0.00013,12.55231]
[1780220638993,34.68,73877.03,0.0,0.84933,0.00013,12.55528]
[1780220640856,34.68,73882.26,0.0,0.85,0.00013,12.51912]
[1780220646146,34.68,73882.2,0.0,0.85001,0.00013,12.5185]
[1780220646220,34.68,73882.2,0.0,0.85001,0.00013,12.5185]
[1780220646295,34.68,73882.2,0.0,0.85002,0.00013,12.51799]
[1780220646611,34.68,73882.2,0.0,0.85002,0.00013,12.51799]
[1780220646739,34.68,73882.2,0.0,0.85002,0.00013,12.51799]
[1780220646898,34.68,73883.01,0.0,0.85012,0.00013,12.51248]
[1780220647729,34.68,73883.01,0.0,0.85012,0.00013,12.51248]
[1780220647992,34.68,73883.01,0.0,0.85012,0.00013,12.51248]
[1780220648076,34.68,73885.12,0.0,0.85039,0.00012,12.49789]
[1780220654954,34.67,73885.1,0.0,0.85042,0.00012,12.49634]
[1780220659766,34.67,73886.68,0.0,0.85063,0.00012,12.48465]
[1780220659991,34.67,73886.68,0.0,0.85063,0.00012,12.48465]
[1780220660075,34.67,73886.68,0.0,0.85064,0.00012,12.48442]
[1780220660934,34.67,73886.68,0.0,0.85064,0.00012,12.48442]
[1780220660983,34.67,73886.68,0.0,0.85064,0.00012,12.48442]
[1780220660996,34.67,73886.71,0.0,0.85064,0.00012,12.48398]
[1780220666032,34.67,73886.31,0.0,0.85062,0.00012,12.48549]
[1780220672074,34.66,73885.85,0.0,0.85063,0.00012,12.48247]
[1780220673459,34.66,73885.89,0.0,0.85064,0.00012,12.48194]
[1780220673472,34.66,73885.89,0.0,0.85064,0.00012,12.48194]
[1780220674144,34.66,73885.89,0.0,0.85064,0.00012,12.48194]
[1780220674238,34.66,73885.89,0.0,0.85064,0.00012,12.48194]
[1780220674240,34.66,73885.89,0.0,0.85065,0.00012,12.48142]
[1780220681138,34.66,73883.16,0.0,0.85034,0.00013,12.49802]
[1780220684159,34.65,73879.3,0.0,0.84986,0.00013,12.5239]
[1780220688235,34.65,73876.64,0.0,0.84954,0.00013,12.54149]
[1780220688348,34.65,73875.44,0.0,0.84939,0.00013,12.54947]
[1780220688493,34.65,73875.44,0.0,0.84939,0.00013,12.54947]
[1780220689194,34.65,73868.71,0.0,0.84855,0.00013,12.59507]
[1780220689573,34.65,73868.71,0.0,0.84855,0.00013,12.59507]
[1780220689734,34.65,73868.71,0.0,0.84855,0.00013,12.59507]
[1780220690201,34.65,73866.46,0.0,0.84827,0.00013,12.61013]
[1780220695236,34.65,73863.93,0.0,0.84797,0.00013,12.62604]
[1780220698257,34.65,73873.48,0.0,0.84919,0.00013,12.56021]
[1780220699264,34.65,73880.01,0.0,0.85002,0.00013,12.51557]
[1780220700271,34.65,73871.97,0.0,0.84901,0.00013,12.57016]
[1780220702285,34.64,73870.64,0.0,0.84885,0.00013,12.57879]
[1780220703733,34.64,73869.45,0.0,0.8487,0.00013,12.58669]
[1780220703993,34.64,73869.45,0.0,0.8487,0.00013,12.58669]
[1780220704301,34.64,73869.62,0.0,0.84873,0.00013,12.58531]
[1780220704967,34.64,73869.62,0.0,0.84873,0.00013,12.58531]
[1780220705238,34.64,73869.62,0.0,0.84873,0.00013,12.58531]
[1780220705308,34.64,73869.58,0.0,0.84873,0.00013,12.58537]
[1780220710343,34.64,73869.44,0.0,0.84874,0.00013,12.58471]
[1780220716385,34.63,73869.16,0.0,0.84874,0.00013,12.58458]
[1780220721420,34.63,73872.24,0.0,0.84916,0.00013,12.56203]
[1780220723719,34.63,73869.39,0.0,0.8488,0.00013,12.58115]
[1780220724884,34.63,73867.64,0.0,0.84859,0.00013,12.59276]
[1780220724972,34.63,73867.64,0.0,0.84859,0.00013,12.59276]
[1780220725073,34.63,73867.49,0.0,0.84857,0.00013,12.59346]
[1780220725981,34.63,73867.49,0.0,0.84857,0.00013,12.59346]
[1780220730207,34.62,73867.98,0.0,0.84866,0.00013,12.58885]
[1780220730229,34.62,73867.98,0.0,0.84866,0.00013,12.58885]
[1780220733924,34.62,73866.4,0.0,0.84852,0.00013,12.59378]
[1780220733974,34.62,73866.4,0.0,0.84852,0.00013,12.59378]
[1780220734026,34.62,73864.61,0.0,0.8483,0.00013,12.60567]
[1780220738340,34.62,73862.56,0.0,0.84806,0.00013,12.61868]
[1780220738474,34.61,73862.18,0.0,0.84802,0.00013,12.62062]
[1780220743576,34.61,73861.52,0.0,0.84797,0.00013,12.62343]
[1780220748703,34.61,73862.03,0.0,0.84806,0.00013,12.61862]
[1780220748724,34.61,73862.03,0.0,0.84806,0.00013,12.61862]
[1780220748804,34.61,73862.03,0.0,0.84807,0.00013,12.61829]
[1780220752639,34.6,73865.65,0.0,0.84855,0.00013,12.59229]
[1780220753621,34.6,73865.65,0.0,0.84855,0.00013,12.59229]
[1780220753723,34.6,73865.65,0.0,0.84855,0.00013,12.59229]
[1780220753825,34.6,73869.87,0.0,0.84909,0.00013,12.56324]
[1780220759631,34.6,73870.78,0.0,0.84922,0.00013,12.55577]
[1780220759725,34.6,73870.78,0.0,0.84922,0.00013,12.55577]
[1780220759728,34.6,73870.96,0.0,0.84925,0.00013,12.5543]
[1780220765732,34.59,73870.88,0.0,0.84927,0.00013,12.55335]
[1780220767367,34.59,73870.88,0.0,0.84927,0.00013,12.55335]
[1780220767476,34.59,73870.88,0.0,0.84927,0.00013,12.55335]
[1780220767748,34.59,73877.53,0.0,0.85011,0.00013,12.50752]
[1780220773788,34.59,73878.99,0.0,0.85032,0.00013,12.49641]
[1780220777066,34.59,73880.31,0.0,0.85049,0.00013,12.48704]
[1780220777226,34.59,73880.31,0.0,0.85049,0.00013,12.48704]
[1780220779391,34.59,73880.63,0.0,0.85054,0.00013,12.48452]
[1780220779478,34.59,73880.63,0.0,0.85054,0.00013,12.48452]
[1780220779444,34.59,73879.97,0.0,0.85046,0.00013,12.48867]
[1780220784866,34.58,73880.34,0.0,0.85052,0.00013,12.48532]
[1780220789505,34.58,73881.57,0.0,0.85069,0.00013,12.47629]
[1780220789723,34.58,73881.57,0.0,0.85069,0.00013,12.47629]
[1780220791915,34.58,73878.42,0.0,0.85034,0.00013,12.4927]
[1780220794135,34.58,73878.55,0.0,0.85036,0.00013,12.49163]
[1780220794222,34.58,73878.55,0.0,0.85036,0.00013,12.49163]
[1780220794236,34.58,73879.92,0.0,0.85054,0.00013,12.48212]
[1780220800978,34.58,73880.28,0.0,0.8506,0.00013,12.47847]
[1780220802635,34.58,73879.52,0.0,0.85051,0.00013,12.48344]
[1780220802724,34.58,73879.52,0.0,0.85051,0.00013,12.48344]
[1780220807901,34.57,73882.43,0.0,0.85089,0.00013,12.46258]
[1780220807977,34.57,73882.43,0.0,0.85089,0.00013,12.46258]
[1780220808375,34.57,73882.43,0.0,0.85089,0.00013,12.46258]
[1780220808484,34.57,73882.43,0.0,0.85089,0.00013,12.46258]
[1780220808421,34.57,73881.85,0.0,0.85083,0.00013,12.46617]
[1780220814069,34.57,73884.01,0.0,0.85111,0.00013,12.4505]
[1780220814559,34.57,73884.01,0.0,0.85111,0.00013,12.4505]
[1780220814723,34.57,73884.01,0.0,0.85111,0.00013,12.4505]
[1780220820111,34.57,73884.26,0.0,0.85116,0.00013,12.4478]
[1780220821987,34.57,73883.9,0.0,0.85112,0.00013,12.45009]
[1780220822225,34.57,73883.9,0.0,0.85112,0.00013,12.45009]
[1780220823308,34.57,73883.44,0.0,0.85107,0.00013,12.45289]
[1780220823478,34.57,73883.44,0.0,0.85107,0.00013,12.45289]
[1780220823339,34.57,73881.3,0.0,0.85081,0.00013,12.46732]
[1780220828314,34.57,73881.3,0.0,0.85081,0.00013,12.46732]
[1780220828473,34.57,73881.3,0.0,0.85081,0.00013,12.46732]
[1780220834210,34.56,73881.34,0.0,0.85084,0.00013,12.46513]
[1780220844280,34.56,73881.34,0.0,0.85088,0.00013,12.46328]
[1780220847198,34.56,73881.34,0.0,0.85088,0.00013,12.46328]
[1780220849930,34.55,73881.41,0.0,0.85091,0.00013,12.46172]
[1780220849978,34.55,73881.41,0.0,0.85091,0.00013,12.46172]
[1780220850323,34.55,73880.95,0.0,0.85085,0.00013,12.46468]
[1780220855358,34.55,73882.3,0.0,0.85108,0.00013,12.44992]
[1780220863414,34.55,73884.37,0.0,0.85137,0.00013,12.43431]
[1780220868449,34.54,73884.18,0.0,0.85136,0.00013,12.43469]
[1780220873484,34.54,73882.55,0.0,0.85117,0.00013,12.44479]
[1780220881540,34.54,73882.15,0.0,0.85115,0.00013,12.44576]
[1780220886575,34.53,73881.43,0.0,0.85109,0.00013,12.44948]
[1780220891610,34.53,73881.23,0.0,0.85108,0.00013,12.44964]
[1780220892617,34.53,73877.73,0.0,0.85065,0.00013,12.4733]
[1780220897652,34.53,73878.03,0.0,0.85071,0.00013,12.4699]
[1780220908728,34.52,73878.94,0.0,0.85087,0.00013,12.46085]
[1780220912756,34.52,73884.64,0.0,0.85165,0.00012,12.41636]
[1780220917794,34.51,73885.31,0.0,0.85175,0.00012,12.41094]
[1780220922829,34.51,73885.49,0.0,0.85178,0.00012,12.40891]
[1780220928871,34.51,73886.21,0.0,0.85189,0.00012,12.40307]
[1780220934913,34.51,73886.06,0.0,0.85189,0.00012,12.40322]
[1780220939948,34.51,73886.23,0.0,0.85192,0.00012,12.40136]
[1780220944983,34.5,73890.06,0.0,0.85241,0.00012,12.37456]
[1780220945990,34.5,73896.55,0.0,0.85322,0.00012,12.33014]
[1780220950642,34.5,73898.05,0.0,0.85341,0.00012,12.31979]
[1780220951727,34.5,73899.4,0.0,0.85357,0.00012,12.3105]
[1780220957079,34.5,73898.64,0.0,0.85348,0.00012,12.31553]
[1780220958086,34.5,73894.11,0.0,0.85292,0.00012,12.34642]
[1780220962149,34.5,73891.26,0.0,0.85257,0.00012,12.36561]
[1780220962226,34.5,73891.26,0.0,0.85257,0.00012,12.36561]
[1780220962250,34.5,73890.95,0.0,0.85253,0.00012,12.36762]
[1780220963974,34.5,73890.95,0.0,0.85253,0.00012,12.36762]
[1780220969163,34.5,73886.6,0.0,0.85201,0.00012,12.39659]
[1780220969945,34.5,73886.6,0.0,0.85201,0.00012,12.39659]
[1780220969981,34.5,73886.6,0.0,0.85201,0.00012,12.39659]
[1780220970020,34.5,73886.6,0.0,0.85201,0.00012,12.39659]
[1780220970220,34.5,73886.6,0.0,0.85201,0.00012,12.39659]
[1780220970322,34.5,73890.58,0.0,0.8525,0.00012,12.36928]
[1780220976212,34.5,73893.77,0.0,0.85295,0.00012,12.34254]
[1780220981247,34.5,73894.08,0.0,0.85299,0.00012,12.34026]
[1780220981834,34.5,73894.08,0.0,0.85299,0.00012,12.34026]
[1780220981995,34.5,73894.08,0.0,0.85299,0.00012,12.34026]
[1780220989303,34.5,73894.11,0.0,0.853,0.00012,12.33988]
[1780221000382,34.5,73893.88,0.0,0.85297,0.00012,12.34127]
[1780221003403,34.5,73888.06,0.0,0.85225,0.00012,12.38099]
[1780221004472,34.5,73888.06,0.0,0.85225,0.00012,12.38099]
[1780221004723,34.5,73888.06,0.0,0.85225,0.00012,12.38091]
[1780221005308,34.5,73888.06,0.0,0.85225,0.00012,12.38091]
[1780221005474,34.5,73888.06,0.0,0.85225,0.00012,12.38091]
[1780221005537,34.5,73887.23,0.0,0.85215,0.00012,12.38652]
[1780221011188,34.5,73886.76,0.0,0.85209,0.00012,12.3894]
[1780221011229,34.5,73886.76,0.0,0.85209,0.00012,12.3894]
[1780221016496,34.49,73886.57,0.0,0.85208,0.00012,12.39004]
[1780221021532,34.49,73888.52,0.0,0.85234,0.00012,12.37619]
[1780221030915,34.49,73886.41,0.0,0.85208,0.00012,12.39034]
[1780221030975,34.49,73886.41,0.0,0.85208,0.00012,12.39034]
[1780221031588,34.49,73886.41,0.0,0.85208,0.00012,12.39034]
[1780221031727,34.49,73886.41,0.0,0.85208,0.00012,12.39034]
[1780221031687,34.49,73886.41,0.0,0.85213,0.00012,12.38491]
[1780221041672,34.49,73885.76,0.0,0.85207,0.00012,12.3882]
[1780221042859,34.49,73885.66,0.0,0.85206,0.00012,12.38876]
[1780221042971,34.49,73885.66,0.0,0.85206,0.00012,12.38876]
[1780221048721,34.48,73886.48,0.0,0.85218,0.00012,12.38238]
[1780221055770,34.48,73886.8,0.0,0.85223,0.00012,12.37945]
[1780221061775,34.48,73886.8,0.0,0.85223,0.00012,12.37945]
[1780221061973,34.48,73885.48,0.0,0.85208,0.00012,12.38799]
[1780221062886,34.48,73884.38,0.0,0.85194,0.00012,12.39539]
[1780221062981,34.48,73884.38,0.0,0.85194,0.00012,12.39539]
[1780221063049,34.48,73884.31,0.0,0.85193,0.00013,12.39575]
[1780221069868,34.48,73884.27,0.0,0.85194,0.00013,12.39516]
[1780221074084,34.48,73883.5,0.0,0.85186,0.00013,12.4]
[1780221074223,34.48,73883.5,0.0,0.85186,0.00013,12.4]
[1780221083966,34.47,73882.19,0.0,0.85172,0.00013,12.40715]
[1780221085899,34.47,73882.06,0.0,0.85171,0.00013,12.40786]
[1780221085973,34.47,73882.06,0.0,0.85171,0.00013,12.40786]
[1780221087326,34.47,73879.06,0.0,0.85134,0.00013,12.4282]
[1780221087475,34.47,73879.06,0.0,0.85134,0.00013,12.4282]
[1780221087574,34.47,73877.0,0.0,0.85109,0.00013,12.44186]
[1780221093032,34.47,73876.27,0.0,0.85106,0.00013,12.44111]
[1780221094545,34.47,73876.27,0.0,0.85106,0.00013,12.44111]
[1780221094722,34.47,73876.27,0.0,0.85106,0.00013,12.44111]
[1780221094564,34.47,73870.4,0.0,0.85032,0.00013,12.48105]
[1780221097059,34.47,73863.05,0.0,0.84941,0.00013,12.53055]
[1780221097916,34.47,73863.05,0.0,0.84941,0.00013,12.53055]
[1780221097970,34.47,73863.05,0.0,0.84941,0.00013,12.53055]
[1780221098558,34.47,73863.05,0.0,0.84941,0.00013,12.53055]
[1780221098723,34.47,73863.05,0.0,0.84941,0.00013,12.53055]
[1780221098770,34.46,73859.03,0.0,0.84891,0.00013,12.55769]
[1780221101087,34.46,73854.21,0.0,0.8483,0.00013,12.59025]
[1780221102238,34.46,73854.21,0.0,0.8483,0.00013,12.59025]
[1780221107696,34.46,73852.41,0.0,0.84811,0.00013,12.60069]
[1780221107721,34.46,73852.41,0.0,0.84811,0.00013,12.60069]
[1780221107802,34.46,73851.06,0.0,0.84795,0.00013,12.6091]
[1780221113171,34.45,73851.17,0.0,0.848,0.00013,12.60623]
[1780221119213,34.44,73851.15,0.0,0.84805,0.00013,12.60382]
[1780221121227,34.44,73847.35,0.0,0.84758,0.00013,12.62898]
[1780221127269,34.44,73845.17,0.0,0.84732,0.00013,12.64285]
[1780221129283,34.44,73841.7,0.0,0.84688,0.00013,12.66624]
[1780221132964,34.44,73840.39,0.0,0.84673,0.00013,12.67458]
[1780221135971,34.43,73840.7,0.0,0.84678,0.00013,12.67181]
[1780221141367,34.43,73842.52,0.0,0.84703,0.00013,12.65817]
[1780221142911,34.43,73841.66,0.0,0.84693,0.00013,12.66389]
[1780221142972,34.43,73841.66,0.0,0.84693,0.00013,12.66389]
[1780221143382,34.43,73840.08,0.0,0.84673,0.00013,12.67452]
[1780221145332,34.43,73840.01,0.0,0.84672,0.00013,12.6748]
[1780221145471,34.43,73840.01,0.0,0.84672,0.00013,12.6748]
[1780221149423,34.43,73834.2,0.0,0.84599,0.00013,12.7136]
[1780221149990,34.43,73834.2,0.0,0.84599,0.00013,12.7136]
[1780221150227,34.43,73834.2,0.0,0.84599,0.00013,12.7136]
[1780221150430,34.43,73834.01,0.0,0.84597,0.00013,12.71466]
[1780221150957,34.43,73834.01,0.0,0.84597,0.00013,12.71466]
[1780221150973,34.43,73834.01,0.0,0.84597,0.00013,12.71466]
[1780221156472,34.42,73827.75,0.0,0.84522,0.00013,12.75226]
[1780221158472,34.42,73826.19,0.0,0.84502,0.00013,12.76286]
[1780221158729,34.42,73826.19,0.0,0.84502,0.00013,12.76286]
[1780221159303,34.42,73826.16,0.0,0.84502,0.00013,12.76282]
[1780221159474,34.42,73826.16,0.0,0.84502,0.00013,12.76282]
[1780221159493,34.42,73826.13,0.0,0.84502,0.00013,12.76302]
[1780221163075,34.42,73823.17,0.0,0.84464,0.00013,12.78294]
[1780221163224,34.42,73823.17,0.0,0.84464,0.00013,12.78294]
[1780221170571,34.42,73820.79,0.0,0.84437,0.00013,12.79755]
[1780221177620,34.41,73820.38,0.0,0.84435,0.00013,12.79862]
[1780221182655,34.41,73815.28,0.0,0.8437,0.00013,12.8324]
[1780221183662,34.41,73806.26,0.0,0.84254,0.00013,12.89386]
[1780221185144,34.41,73807.57,0.0,0.84271,0.00013,12.88487]
[1780221185223,34.41,73807.57,0.0,0.84271,0.00013,12.88487]
[1780221186335,34.41,73805.61,0.0,0.84246,0.00013,12.89762]
[1780221186473,34.41,73805.61,0.0,0.84246,0.00013,12.89762]
[1780221186683,34.41,73804.83,0.0,0.84237,0.00013,12.90261]
[1780221188697,34.4,73801.06,0.0,0.84189,0.00013,12.92772]
[1780221193732,34.4,73799.87,0.0,0.84177,0.00013,12.93391]
[1780221198767,34.39,73794.48,0.0,0.84109,0.00013,12.96939]
[1780221199493,34.39,73794.48,0.0,0.84109,0.00013,12.96939]
[1780221199725,34.39,73794.48,0.0,0.84109,0.00013,12.96939]
[1780221200781,34.39,73797.8,0.0,0.84154,0.00013,12.946]
[1780221203802,34.39,73801.72,0.0,0.84207,0.00013,12.91814]
[1780221207789,34.39,73798.81,0.0,0.84171,0.00013,12.93708]
[1780221207831,34.39,73792.75,0.0,0.84092,0.00013,12.97829]
[1780221207977,34.39,73792.75,0.0,0.84092,0.00013,12.97829]
[1780221208858,34.39,73792.75,0.0,0.84092,0.00013,12.97829]
[1780221208976,34.39,73794.1,0.0,0.8411,0.00013,12.96861]
[1780221209845,34.38,73791.99,0.0,0.84083,0.00013,12.98268]
[1780221210852,34.38,73788.17,0.0,0.84034,0.00013,13.00848]
[1780221214838,34.38,73787.55,0.0,0.84032,0.00013,13.00715]
[1780221214974,34.38,73788.93,0.0,0.8405,0.00013,12.99742]
[1780221215526,34.38,73788.93,0.0,0.8405,0.00013,12.99742]
[1780221215723,34.38,73788.93,0.0,0.8405,0.00013,12.99742]
[1780221215887,34.38,73790.4,0.0,0.8407,0.00013,12.98709]
[1780221221929,34.37,73790.46,0.0,0.84074,0.00013,12.98496]
[1780221232545,34.37,73790.96,0.0,0.84083,0.00013,12.98027]
[1780221232720,34.37,73790.96,0.0,0.84083,0.00013,12.98027]
[1780221233407,34.36,73790.96,0.0,0.84089,0.00013,12.977]
[1780221233474,34.36,73790.96,0.0,0.84089,0.00013,12.977]
[1780221233508,34.36,73790.88,0.0,0.84088,0.00013,12.97754]
[1780221238674,34.36,73789.5,0.0,0.84073,0.00013,12.98537]
[1780221238719,34.36,73789.5,0.0,0.84073,0.00013,12.98537]
[1780221244085,34.35,73786.8,0.0,0.84043,0.00013,13.0009]
[1780221250127,34.34,73786.61,0.0,0.84046,0.00013,12.99958]
[1780221251545,34.34,73786.61,0.0,0.84046,0.00013,12.99958]
[1780221252853,34.34,73786.61,0.0,0.84046,0.00013,12.99915]
[1780221252864,34.34,73786.7,0.0,0.84049,0.00013,12.99767]
[1780221252978,34.34,73786.7,0.0,0.84049,0.00013,12.99767]
[1780221258185,34.33,73787.31,0.0,0.84061,0.00013,12.99133]
[1780221263220,34.33,73791.35,0.0,0.84118,0.00013,12.96161]
[1780221267252,34.32,73795.96,0.0,0.84182,0.00013,12.92849]
[1780221273294,34.32,73798.05,0.0,0.84217,0.00013,12.90769]
[1780221278328,34.31,73798.64,0.0,0.84227,0.00013,12.90206]
[1780221283364,34.31,73799.07,0.0,0.84236,0.00013,12.89753]
[1780221288400,34.31,73798.62,0.0,0.84233,0.00013,12.89906]
[1780221293435,34.3,73798.59,0.0,0.84235,0.00013,12.89767]
[1780221301491,34.29,73798.45,0.0,0.84238,0.00013,12.89607]
[1780221308539,34.29,73798.48,0.0,0.84243,0.00013,12.89358]
[1780221313575,34.28,73798.36,0.0,0.84244,0.00013,12.89281]
[1780221319617,34.28,73798.28,0.0,0.84247,0.00013,12.89148]
[1780221325659,34.27,73798.11,0.0,0.84248,0.00013,12.89074]
[1780221326666,34.27,73790.63,0.0,0.8415,0.00013,12.94193]
[1780221328680,34.27,73791.67,0.0,0.84165,0.00013,12.93422]
[1780221333715,34.27,73790.79,0.0,0.84161,0.00013,12.93403]
[1780221338750,34.26,73791.2,0.0,0.84169,0.00013,12.92947]
[1780221343785,34.26,73790.88,0.0,0.84169,0.00013,12.92979]
[1780221348840,34.25,73789.65,0.0,0.84157,0.00013,12.93599]
[1780221351861,34.25,73786.26,0.0,0.84114,0.00013,12.95817]
[1780221356897,34.24,73786.39,0.0,0.8412,0.00013,12.9552]
[1780221361931,34.24,73786.25,0.0,0.84122,0.00013,12.95415]
[1780221366965,34.23,73785.61,0.0,0.84117,0.00013,12.95658]
[1780221372000,34.23,73785.15,0.0,0.84114,0.00013,12.95817]
[1780221377036,34.22,73785.18,0.0,0.84117,0.00013,12.95649]
[1780221382071,34.22,73783.73,0.0,0.84101,0.00013,12.96471]
[1780221386098,34.21,73779.9,0.0,0.84053,0.00013,12.9895]
[1780221392141,34.21,73779.0,0.0,0.84051,0.00013,12.98849]
[1780221397176,34.2,73776.41,0.0,0.8402,0.00013,13.00415]
[1780221402211,34.2,73774.56,0.0,0.83999,0.00013,13.01532]
[1780221408255,34.19,73770.02,0.0,0.83941,0.00013,13.04509]
[1780221410268,34.19,73766.1,0.0,0.8389,0.00013,13.07156]
[1780221416311,34.19,73764.52,0.0,0.83871,0.00013,13.08112]
[1780221421346,34.19,73763.75,0.0,0.83861,0.00013,13.08641]
[1780221427388,34.19,73765.95,0.0,0.83891,0.00013,13.071]
[1780221432422,34.19,73766.52,0.0,0.83899,0.00013,13.06691]
[1780221441486,34.19,73765.48,0.0,0.83885,0.00013,13.07384]
[1780221442492,34.19,73761.08,0.0,0.83827,0.00013,13.10417]
[1780221447528,34.18,73759.74,0.0,0.83809,0.00013,13.11306]
[1780221451558,34.18,73756.29,0.0,0.83768,0.00013,13.13197]
[1780221452565,34.18,73751.95,0.0,0.8371,0.00013,13.16181]
[1780221457600,34.18,73752.06,0.0,0.83712,0.00013,13.1608]
[1780221462120,34.18,73751.92,0.0,0.8371,0.00013,13.16141]
[1780221463971,34.18,73751.92,0.0,0.83711,0.00013,13.16117]
[1780221467482,34.18,73751.87,0.0,0.83711,0.00013,13.16116]
[1780221467724,34.18,73751.87,0.0,0.83711,0.00013,13.16116]
[1780221467825,34.18,73751.62,0.0,0.83708,0.00013,13.16265]
[1780221468678,34.18,73748.16,0.0,0.83661,0.00013,13.1864]
[1780221469363,34.18,73748.16,0.0,0.83661,0.00013,13.1864]
[1780221469478,34.18,73748.16,0.0,0.83661,0.00013,13.1864]
[1780221474941,34.18,73746.35,0.0,0.83638,0.00014,13.19823]
[1780221475224,34.18,73746.34,0.0,0.83639,0.00014,13.19782]
[1780221475291,34.18,73746.34,0.0,0.83639,0.00014,13.19782]
[1780221475482,34.18,73746.34,0.0,0.83639,0.00014,13.19782]
[1780221475727,34.18,73746.12,0.0,0.83636,0.00014,13.19933]
[1780221478748,34.17,73742.8,0.0,0.83592,0.00014,13.22177]
[1780221480423,34.17,73741.27,0.0,0.83572,0.00014,13.23215]
[1780221480467,34.17,73741.27,0.0,0.83572,0.00014,13.23215]
[1780221480473,34.17,73741.27,0.0,0.83572,0.00014,13.23215]
[1780221480725,34.17,73741.27,0.0,0.83572,0.00014,13.23215]
[1780221480762,34.17,73737.98,0.0,0.83527,0.00014,13.25464]
[1780221481770,34.17,73723.37,0.0,0.83329,0.00014,13.35515]
[1780221482777,34.17,73729.08,0.0,0.83407,0.00014,13.31578]
[1780221483785,34.17,73733.08,0.0,0.83461,0.00014,13.2881]
[1780221485378,34.17,73733.69,0.0,0.8347,0.00014,13.28383]
[1780221485444,34.17,73733.69,0.0,0.8347,0.00014,13.28383]
[1780221485799,34.17,73736.01,0.0,0.83502,0.00014,13.26758]
[1780221487678,34.17,73734.57,0.0,0.83483,0.00014,13.27727]
[1780221487988,34.17,73735.17,0.0,0.83491,0.00014,13.27301]
[1780221490961,34.17,73738.04,0.0,0.83531,0.00014,13.253]
[1780221490974,34.17,73738.04,0.0,0.83531,0.00014,13.253]
[1780221491097,34.17,73741.04,0.0,0.83572,0.00014,13.23211]
[1780221496877,34.17,73741.32,0.0,0.83577,0.00014,13.2292]
[1780221498891,34.17,73745.04,0.0,0.83628,0.00014,13.20314]
[1780221500029,34.17,73745.04,0.0,0.83628,0.00014,13.20314]
[1780221500033,34.17,73745.04,0.0,0.83628,0.00014,13.20314]
[1780221500225,34.17,73745.04,0.0,0.83628,0.00014,13.20314]
[1780221500186,34.16,73745.72,0.0,0.83638,0.00014,13.1981]
[1780221500905,34.16,73746.26,0.0,0.83646,0.00014,13.19438]
[1780221502921,34.16,73750.45,0.0,0.83703,0.00013,13.16517]
[1780221505262,34.16,73750.56,0.0,0.83705,0.00013,13.16417]
[1780221505311,34.16,73750.56,0.0,0.83705,0.00013,13.16417]
[1780221505472,34.16,73750.56,0.0,0.83705,0.00013,13.16417]
[1780221505478,34.16,73750.56,0.0,0.83705,0.00013,13.16408]
[1780221510977,34.16,73750.75,0.0,0.83708,0.00013,13.16228]
[1780221516019,34.16,73751.79,0.0,0.83727,0.00013,13.15007]
[1780221517024,34.16,73747.2,0.0,0.83666,0.00014,13.18167]
[1780221518386,34.16,73745.22,0.0,0.83639,0.00014,13.19527]
[1780221518388,34.16,73745.22,0.0,0.83639,0.00014,13.19527]
[1780221518472,34.16,73745.22,0.0,0.83639,0.00014,13.19527]
[1780221519134,34.16,73745.2,0.0,0.83639,0.00014,13.19529]
[1780221519446,34.16,73745.2,0.0,0.83639,0.00014,13.19529]
[1780221520071,34.16,73727.56,0.0,0.83399,0.00014,13.31686]
[1780221522083,34.16,73726.22,0.0,0.83381,0.00014,13.32605]
[1780221523119,34.16,73726.22,0.0,0.83381,0.00014,13.32605]
[1780221523178,34.16,73725.49,0.0,0.83371,0.00014,13.33097]
[1780221529132,34.16,73726.41,0.0,0.83385,0.00014,13.32399]
[1780221530139,34.16,73729.31,0.0,0.83425,0.00014,13.30389]
[1780221531146,34.16,73733.91,0.0,0.83488,0.00014,13.27205]
[1780221532827,34.16,73735.81,0.0,0.83514,0.00014,13.25887]
[1780221532831,34.16,73735.81,0.0,0.83514,0.00014,13.25887]
[1780221532975,34.16,73735.81,0.0,0.83514,0.00014,13.25887]
[1780221533160,34.16,73733.6,0.0,0.83484,0.00014,13.27408]
[1780221536181,34.16,73726.83,0.0,0.83392,0.00014,13.32067]
[1780221537852,34.16,73726.96,0.0,0.83394,0.00014,13.31971]
[1780221537854,34.16,73726.96,0.0,0.83394,0.00014,13.31971]
[1780221537971,34.16,73726.96,0.0,0.83394,0.00014,13.31971]
[1780221538195,34.16,73726.17,0.0,0.83383,0.00014,13.32506]
[1780221543230,34.16,73726.33,0.0,0.83386,0.00014,13.32383]
[1780221544995,34.15,73725.39,0.0,0.83373,0.00014,13.33022]
[1780221545042,34.15,73725.39,0.0,0.83373,0.00014,13.33022]
[1780221545224,34.15,73725.39,0.0,0.83373,0.00014,13.33022]
[1780221545263,34.15,73725.96,0.0,0.83381,0.00014,13.32608]
[1780221550862,34.15,73726.36,0.0,0.83387,0.00014,13.32303]
[1780221550950,34.15,73724.76,0.0,0.83366,0.00014,13.33388]
[1780221551292,34.15,73716.47,0.0,0.83252,0.00014,13.39104]
[1780221552299,34.15,73715.87,0.0,0.83244,0.00014,13.3951]
[1780221554357,34.15,73715.59,0.0,0.8324,0.00014,13.39704]
[1780221554389,34.15,73714.76,0.0,0.83229,0.00014,13.40277]
[1780221557933,34.15,73714.92,0.0,0.83231,0.00014,13.40167]
[1780221558013,34.15,73715.02,0.0,0.83232,0.00014,13.40098]
[1780221559348,34.15,73718.04,0.0,0.83274,0.00014,13.38015]
[1780221560356,34.15,73724.23,0.0,0.83358,0.00014,13.3375]
[1780221561711,34.15,73724.23,0.0,0.83358,0.00014,13.3375]
[1780221561742,34.15,73729.17,0.0,0.83426,0.00014,13.30351]
[1780221563377,34.15,73733.47,0.0,0.83484,0.00014,13.27411]
[1780221568412,34.16,73733.42,0.0,0.83482,0.00014,13.27521]
[1780221570765,34.16,73733.97,0.0,0.83489,0.00014,13.27157]
[1780221573231,34.16,73735.21,0.0,0.83509,0.00014,13.2587]
[1780221573233,34.16,73737.83,0.0,0.83545,0.00014,13.24079]
[1780221573728,34.16,73737.83,0.0,0.83545,0.00014,13.24079]
[1780221579489,34.16,73740.05,0.0,0.83572,0.00014,13.2269]
[1780221584524,34.16,73740.85,0.0,0.83581,0.00014,13.22236]
[1780221588236,34.16,73740.85,0.0,0.83581,0.00014,13.22236]
[1780221589225,34.17,73741.45,0.0,0.83588,0.00014,13.21881]
[1780221589262,34.17,73741.21,0.0,0.83584,0.00014,13.22066]
[1780221592580,34.17,73743.93,0.0,0.8362,0.00014,13.20247]
[1780221597615,34.17,73743.28,0.0,0.8361,0.00014,13.20777]
[1780221599224,34.17,73743.28,0.0,0.8361,0.00014,13.20777]
[1780221602862,34.17,73743.56,0.0,0.83612,0.00014,13.20664]
[1780221603221,34.17,73743.56,0.0,0.83612,0.00014,13.20664]
[1780221603288,34.17,73742.74,0.0,0.83601,0.00014,13.21249]
[1780221609699,34.18,73743.0,0.0,0.83602,0.00014,13.21201]
[1780221614734,34.18,73743.3,0.0,0.83604,0.00014,13.21087]
[1780221619769,34.18,73743.51,0.0,0.83605,0.00014,13.21032]
[1780221625230,34.18,73742.99,0.0,0.83597,0.00014,13.21462]
[1780221625328,34.18,73742.96,0.0,0.83596,0.00014,13.215]
[1780221625589,34.18,73742.96,0.0,0.83596,0.00014,13.215]
[1780221625722,34.18,73742.96,0.0,0.83596,0.00014,13.215]
[1780221630846,34.19,73743.45,0.0,0.836,0.00014,13.21266]
[1780221636353,34.19,73742.17,0.0,0.83586,0.00014,13.21754]
[1780221636474,34.19,73742.74,0.0,0.83594,0.00014,13.21377]
[1780221637895,34.19,73737.68,0.0,0.83524,0.00014,13.24899]
[1780221639567,34.19,73735.85,0.0,0.83499,0.00014,13.26172]
[1780221639726,34.19,73735.85,0.0,0.83499,0.00014,13.26172]
[1780221639910,34.19,73736.18,0.0,0.83504,0.00014,13.25955]
[1780221644957,34.19,73736.18,0.0,0.83503,0.00014,13.25995]
[1780221644974,34.19,73736.18,0.0,0.83503,0.00014,13.25995]
[1780221650987,34.19,73730.51,0.0,0.83424,0.00014,13.29963]
[1780221651676,34.19,73730.51,0.0,0.83424,0.00014,13.29963]
[1780221653649,34.19,73729.7,0.0,0.83413,0.00014,13.3053]
[1780221654657,34.19,73729.98,0.0,0.83417,0.00014,13.30341]
[1780221654721,34.19,73729.98,0.0,0.83417,0.00014,13.30341]
[1780221655015,34.19,73730.37,0.0,0.83422,0.00014,13.30077]
[1780221660051,34.2,73729.85,0.0,0.83415,0.00014,13.30461]
[1780221661839,34.2,73729.69,0.0,0.83412,0.00014,13.30577]
[1780221663073,34.2,73720.52,0.0,0.83287,0.00014,13.36902]
[1780221665599,34.2,73721.65,0.0,0.83302,0.00014,13.36119]
[1780221671129,34.2,73723.54,0.0,0.83328,0.00014,13.34807]
[1780221671493,34.2,73723.54,0.0,0.83328,0.00014,13.34807]
[1780221671738,34.2,73723.54,0.0,0.83328,0.00014,13.34807]
[1780221672161,34.2,73722.83,0.0,0.83319,0.00014,13.35295]
[1780221673478,34.2,73719.99,0.0,0.8328,0.00014,13.37249]
[1780221676175,34.19,73719.05,0.0,0.83267,0.00014,13.37888]
[1780221680260,34.19,73717.19,0.0,0.83242,0.00014,13.39146]
[1780221680315,34.19,73720.24,0.0,0.83284,0.00014,13.37039]
[1780221680471,34.19,73720.24,0.0,0.83284,0.00014,13.37039]
[1780221680874,34.19,73720.24,0.0,0.83284,0.00014,13.37039]
[1780221680973,34.19,73720.24,0.0,0.83284,0.00014,13.37039]
[1780221686086,34.19,73718.65,0.0,0.83263,0.00014,13.38114]
[1780221689044,34.19,73719.64,0.0,0.83277,0.00014,13.37413]
[1780221689855,34.19,73720.7,0.0,0.83291,0.00014,13.36677]
[1780221689974,34.19,73720.7,0.0,0.83291,0.00014,13.36677]
[1780221690274,34.19,73720.85,0.0,0.83293,0.00014,13.36567]
[1780221695309,34.19,73722.51,0.0,0.83321,0.00014,13.34937]
[1780221695859,34.19,73722.51,0.0,0.83321,0.00014,13.34937]
[1780221695981,34.19,73722.51,0.0,0.83321,0.00014,13.34937]
[1780221701351,34.19,73722.2,0.0,0.83317,0.00014,13.35124]
[1780221706386,34.19,73723.95,0.0,0.83342,0.00014,13.33893]
[1780221707067,34.19,73723.95,0.0,0.83342,0.00014,13.33893]
[1780221707222,34.19,73723.95,0.0,0.83342,0.00014,13.33893]
[1780221710797,34.19,73728.35,0.0,0.83402,0.00014,13.30846]
[1780221710982,34.19,73728.35,0.0,0.83402,0.00014,13.30846]
[1780221711422,34.19,73728.64,0.0,0.83406,0.00014,13.30644]
[1780221712510,34.19,73728.66,0.0,0.83406,0.00014,13.30629]
[1780221712720,34.19,73728.66,0.0,0.83406,0.00014,13.30629]
[1780221718472,34.19,73731.1,0.0,0.83439,0.00014,13.28951]
[1780221722128,34.19,73733.34,0.0,0.8347,0.00014,13.27413]
[1780221722225,34.19,73733.34,0.0,0.8347,0.00014,13.27413]
[1780221722229,34.19,73733.39,0.0,0.8347,0.00014,13.27383]
[1780221722979,34.19,73733.39,0.0,0.8347,0.00014,13.27383]
[1780221727991,34.19,73736.22,0.0,0.83508,0.00014,13.25467]
[1780221728223,34.19,73736.22,0.0,0.83508,0.00014,13.25467]
[1780221730445,34.19,73736.96,0.0,0.83518,0.00014,13.24966]
[1780221730472,34.19,73737.43,0.0,0.83524,0.00014,13.24663]
[1780221730556,34.19,73737.49,0.0,0.83525,0.00014,13.24633]
[1780221735591,34.19,73738.33,0.0,0.83535,0.00014,13.24115]
[1780221740626,34.2,73740.53,0.0,0.83564,0.00014,13.22657]
[1780221742204,34.2,73740.53,0.0,0.83564,0.00014,13.22657]
[1780221742222,34.2,73740.53,0.0,0.83564,0.00014,13.22657]
[1780221747675,34.2,73743.99,0.0,0.83609,0.00014,13.20376]
[1780221749468,34.2,73743.99,0.0,0.83609,0.00014,13.20376]
[1780221749722,34.2,73743.99,0.0,0.83609,0.00014,13.20376]
[1780221749823,34.2,73745.51,0.0,0.83628,0.00014,13.19362]
[1780221751182,34.2,73745.51,0.0,0.83628,0.00014,13.19362]
[1780221751225,34.2,73745.51,0.0,0.83628,0.00014,13.19362]
[1780221752106,34.2,73745.35,0.0,0.8363,0.00014,13.19028]
[1780221752715,34.2,73739.24,0.0,0.83547,0.00014,13.23276]
[1780221755891,34.2,73736.07,0.0,0.83503,0.00014,13.25484]
[1780221755931,34.2,73730.32,0.0,0.83425,0.00014,13.29456]
[1780221758767,34.2,73724.56,0.0,0.83346,0.00014,13.33435]
[1780221759772,34.2,73714.94,0.0,0.83214,0.00014,13.40058]
[1780221760779,34.2,73714.52,0.0,0.83208,0.00014,13.40337]
[1780221763795,34.2,73714.93,0.0,0.83214,0.00014,13.40074]
[1780221766844,34.2,73714.61,0.0,0.83208,0.00014,13.40364]
[1780221767270,34.2,73714.61,0.0,0.83208,0.00014,13.40364]
[1780221771012,34.21,73712.29,0.0,0.83175,0.00014,13.4201]
[1780221771654,34.21,73712.24,0.0,0.83174,0.00014,13.42054]
[1780221775486,34.21,73711.8,0.0,0.83168,0.00014,13.42385]
[1780221783838,34.21,73711.68,0.0,0.83164,0.00014,13.42568]
[1780221783978,34.21,73711.68,0.0,0.83164,0.00014,13.42568]
[1780221787382,34.21,73712.56,0.0,0.83175,0.00014,13.41994]
[1780221787473,34.21,73712.56,0.0,0.83175,0.00014,13.41994]
[1780221787484,34.21,73712.85,0.0,0.83179,0.00014,13.41806]
[1780221789998,34.21,73717.44,0.0,0.83242,0.00014,13.38686]
[1780221791203,34.21,73717.44,0.0,0.83242,0.00014,13.38686]
[1780221791222,34.21,73717.44,0.0,0.83242,0.00014,13.38686]
[1780221793020,34.21,73723.26,0.0,0.8332,0.00014,13.34732]
[1780221796625,34.22,73726.58,0.0,0.83364,0.00014,13.32517]
[1780221796727,34.22,73726.58,0.0,0.83364,0.00014,13.32517]
[1780221800084,34.22,73727.49,0.0,0.83375,0.00014,13.31965]
[1780221800222,34.22,73727.49,0.0,0.83375,0.00014,13.31965]
[1780221800322,34.22,73727.37,0.0,0.83373,0.00014,13.32073]
[1780221804649,34.22,73728.46,0.0,0.83386,0.00014,13.31423]
[1780221804723,34.22,73728.46,0.0,0.83386,0.00014,13.31423]
[1780221811148,34.23,73725.79,0.0,0.83351,0.00014,13.32957]
[1780221816183,34.23,73725.1,0.0,0.83339,0.00014,13.33539]
[1780221819257,34.23,73725.11,0.0,0.83339,0.00014,13.33574]
[1780221819471,34.23,73725.11,0.0,0.83339,0.00014,13.33574]
[1780221822884,34.23,73725.44,0.0,0.83342,0.00014,13.33429]
[1780221822979,34.23,73725.44,0.0,0.83342,0.00014,13.33429]
[1780221823236,34.23,73725.29,0.0,0.83339,0.00014,13.33552]
[1780221828271,34.24,73724.58,0.0,0.83328,0.00014,13.34141]
[1780221828652,34.24,73724.58,0.0,0.83328,0.00014,13.34141]
[1780221829477,34.24,73724.58,0.0,0.83328,0.00014,13.34141]
[1780221830285,34.24,73717.88,0.0,0.83235,0.00014,13.38785]
[1780221833850,34.24,73718.35,0.0,0.83241,0.00014,13.38502]
[1780221833976,34.24,73718.35,0.0,0.83241,0.00014,13.38502]
[1780221834313,34.24,73718.42,0.0,0.83241,0.00014,13.38467]
[1780221839465,34.24,73719.1,0.0,0.8325,0.00014,13.38054]
[1780221839471,34.24,73719.1,0.0,0.8325,0.00014,13.38054]
[1780221844935,34.24,73723.14,0.0,0.83303,0.00014,13.35379]
[1780221844972,34.24,73723.14,0.0,0.83303,0.00014,13.35379]
[1780221845391,34.24,73721.71,0.0,0.83283,0.00014,13.3638]
[1780221847597,34.24,73721.98,0.0,0.83286,0.00014,13.36227]
[1780221848730,34.24,73721.88,0.0,0.83285,0.00014,13.36313]
[1780221854454,34.25,73723.26,0.0,0.83301,0.00014,13.35467]
[1780221859488,34.25,73723.52,0.0,0.83303,0.00014,13.35376]
[1780221861147,34.25,73723.61,0.0,0.83304,0.00014,13.35331]
[1780221861226,34.25,73723.61,0.0,0.83304,0.00014,13.35331]
[1780221861503,34.25,73724.1,0.0,0.83311,0.00014,13.35012]
[1780221865478,34.25,73725.51,0.0,0.83329,0.00014,13.34097]
[1780221871574,34.26,73725.88,0.0,0.83335,0.00014,13.33515]
[1780221874594,34.26,73731.45,0.0,0.8341,0.00014,13.29745]
[1780221876269,34.26,73731.75,0.0,0.83414,0.00014,13.2954]
[1780221876479,34.26,73731.75,0.0,0.83414,0.00014,13.2954]
[1780221878415,34.26,73731.5,0.0,0.8341,0.00014,13.29742]
[1780221878476,34.26,73731.5,0.0,0.8341,0.00014,13.29742]
[1780221878516,34.26,73731.5,0.0,0.8341,0.00014,13.29767]
[1780221881464,34.26,73734.8,0.0,0.83454,0.00014,13.27522]
[1780221881474,34.26,73734.8,0.0,0.83454,0.00014,13.27522]
[1780221881528,34.26,73740.13,0.0,0.83526,0.00014,13.23908]
[1780221885671,34.27,73744.33,0.0,0.83579,0.00014,13.21184]
[1780221886905,34.27,73744.33,0.0,0.83579,0.00014,13.21184]
[1780221886976,34.27,73744.33,0.0,0.83579,0.00014,13.21184]
[1780221887755,34.27,73745.41,0.0,0.83594,0.00014,13.20455]
[1780221887975,34.27,73745.41,0.0,0.83594,0.00014,13.20455]
[1780221888073,34.27,73745.83,0.0,0.83599,0.00014,13.20182]
[1780221893727,34.27,73747.56,0.0,0.8362,0.00014,13.19123]
[1780221901796,34.28,73748.05,0.0,0.83623,0.00013,13.18968]
[1780221904255,34.28,73748.05,0.0,0.83623,0.00013,13.18968]
[1780221904474,34.28,73748.05,0.0,0.83623,0.00013,13.18968]
[1780221909852,34.28,73747.41,0.0,0.83611,0.00014,13.19574]
[1780221912334,34.28,73747.74,0.0,0.83616,0.00014,13.1936]
[1780221912473,34.28,73747.74,0.0,0.83616,0.00014,13.1936]
[1780221915116,34.28,73746.49,0.0,0.83598,0.00014,13.2026]
[1780221915225,34.28,73746.49,0.0,0.83598,0.00014,13.2026]
[1780221915262,34.28,73747.13,0.0,0.83606,0.00014,13.19831]
[1780221920929,34.28,73749.81,0.0,0.83641,0.00013,13.18064]
[1780221922833,34.28,73749.85,0.0,0.83641,0.00013,13.1805]
[1780221922981,34.28,73749.85,0.0,0.83641,0.00013,13.1805]
[1780221928673,34.29,73751.09,0.0,0.83657,0.00013,13.17273]
[1780221928723,34.29,73751.09,0.0,0.83657,0.00013,13.17273]
[1780221930173,34.29,73752.0,0.0,0.83669,0.00013,13.16659]
[1780221930225,34.29,73752.0,0.0,0.83669,0.00013,13.16659]
[1780221930322,34.29,73751.97,0.0,0.83668,0.00013,13.16694]
[1780221936034,34.29,73752.29,0.0,0.83675,0.00013,13.16094]
[1780221941538,34.29,73752.46,0.0,0.83677,0.00013,13.16006]
[1780221941724,34.29,73750.3,0.0,0.83647,0.00013,13.17534]
[1780221948118,34.29,73748.25,0.0,0.83618,0.00013,13.19022]
[1780221949386,34.29,73748.25,0.0,0.83618,0.00013,13.19022]
[1780221949472,34.29,73748.25,0.0,0.83618,0.00013,13.19022]
[1780221951248,34.29,73748.54,0.0,0.83621,0.00013,13.18833]
[1780221951478,34.29,73748.54,0.0,0.83621,0.00013,13.18833]
[1780221951560,34.29,73748.54,0.0,0.83621,0.00013,13.18856]
[1780221957181,34.3,73748.48,0.0,0.83619,0.00013,13.18966]
[1780221962578,34.3,73748.58,0.0,0.8362,0.00013,13.1892]
[1780221962723,34.3,73750.68,0.0,0.83647,0.00013,13.17511]
[1780221968778,34.3,73753.51,0.0,0.83684,0.00013,13.15636]
[1780221972273,34.3,73752.37,0.0,0.83668,0.00013,13.16483]
[1780221972477,34.3,73752.37,0.0,0.83668,0.00013,13.16483]
[1780221972695,34.3,73752.38,0.0,0.83667,0.00013,13.16491]
[1780221973476,34.3,73752.38,0.0,0.83667,0.00013,13.16491]
[1780221979335,34.31,73751.31,0.0,0.83651,0.00013,13.17332]
[1780221985379,34.31,73751.17,0.0,0.83645,0.00013,13.1763]
[1780221987490,34.31,73751.11,0.0,0.83644,0.00013,13.17704]
[1780221987726,34.31,73751.11,0.0,0.83644,0.00013,13.17704]
[1780221988439,34.31,73751.11,0.0,0.83643,0.00013,13.1775]
[1780221988480,34.31,73751.11,0.0,0.83643,0.00013,13.1775]
[1780221992428,34.31,73750.64,0.0,0.8364,0.00013,13.1766]
[1780221997601,34.31,73750.35,0.0,0.83636,0.00013,13.17872]
[1780221997725,34.31,73750.35,0.0,0.83636,0.00013,13.17872]
[1780222010554,34.33,73750.9,0.0,0.83634,0.00013,13.17986]
[1780222015588,34.33,73750.61,0.0,0.83627,0.00013,13.18345]
[1780222020624,34.34,73750.63,0.0,0.83624,0.00013,13.18489]
[1780222021252,34.34,73750.63,0.0,0.83624,0.00013,13.18489]
[1780222021475,34.34,73750.63,0.0,0.83624,0.00013,13.18489]
[1780222022570,34.34,73749.08,0.0,0.83603,0.00013,13.19584]
[1780222022730,34.34,73749.08,0.0,0.83603,0.00013,13.19584]
[1780222022638,34.34,73749.31,0.0,0.83605,0.00013,13.19457]
[1780222028680,34.34,73749.31,0.0,0.83602,0.00013,13.19617]
[1780222036736,34.35,73749.53,0.0,0.83603,0.00013,13.19544]
[1780222038627,34.35,73752.31,0.0,0.83641,0.00013,13.17645]
[1780222038727,34.35,73752.31,0.0,0.83641,0.00013,13.17645]
[1780222043785,34.35,73753.62,0.0,0.83657,0.00013,13.1682]
[1780222044833,34.35,73753.62,0.0,0.83657,0.00013,13.1682]
[1780222044974,34.35,73753.62,0.0,0.83657,0.00013,13.1682]
[1780222045062,34.35,73757.36,0.0,0.83707,0.00013,13.14279]
[1780222046491,34.35,73757.36,0.0,0.83707,0.00013,13.14279]
[1780222046725,34.35,73757.36,0.0,0.83707,0.00013,13.14279]
[1780222046771,34.35,73758.87,0.0,0.83727,0.00013,13.13259]
[1780222055869,34.35,73756.8,0.0,0.837,0.00013,13.14391]
[1780222056888,34.35,73756.8,0.0,0.837,0.00013,13.14391]
[1780222056976,34.35,73756.8,0.0,0.837,0.00013,13.14391]
[1780222062400,34.36,73753.61,0.0,0.83655,0.00013,13.1667]
[1780222062470,34.36,73753.61,0.0,0.83655,0.00013,13.1667]
[1780222062501,34.36,73745.2,0.0,0.83541,0.00014,13.22471]
[1780222064016,34.36,73743.32,0.0,0.83515,0.00014,13.23785]
[1780222064128,34.36,73743.32,0.0,0.83515,0.00014,13.23785]
[1780222064230,34.36,73743.22,0.0,0.83514,0.00014,13.23876]
[1780222070979,34.36,73741.76,0.0,0.8349,0.00014,13.25091]
[1780222071869,34.36,73741.76,0.0,0.8349,0.00014,13.25091]
[1780222071974,34.36,73741.76,0.0,0.8349,0.00014,13.25091]
[1780222077023,34.37,73742.81,0.0,0.835,0.00014,13.24579]
[1780222081869,34.37,73742.87,0.0,0.83499,0.00014,13.24643]
[1780222081972,34.37,73742.87,0.0,0.83499,0.00014,13.24643]
[1780222083708,34.38,73743.15,0.0,0.83501,0.00014,13.2452]
[1780222083729,34.38,73743.15,0.0,0.83501,0.00014,13.2452]
[1780222083809,34.38,73744.29,0.0,0.83516,0.00014,13.23773]
[1780222089297,34.38,73747.36,0.0,0.83555,0.00014,13.21817]
[1780222089498,34.38,73747.36,0.0,0.83555,0.00014,13.21817]
[1780222089721,34.38,73747.36,0.0,0.83555,0.00014,13.21817]
[1780222095150,34.39,73750.6,0.0,0.83592,0.00013,13.19916]
[1780222097838,34.39,73751.13,0.0,0.83598,0.00013,13.19593]
[1780222097973,34.39,73751.13,0.0,0.83598,0.00013,13.19593]
[1780222098171,34.39,73751.15,0.0,0.83597,0.00013,13.19661]
[1780222103474,34.4,73751.98,0.0,0.83605,0.00013,13.19255]
[1780222106228,34.4,73756.27,0.0,0.83662,0.00013,13.16365]
[1780222108268,34.4,73756.85,0.0,0.8367,0.00013,13.15978]
[1780222108480,34.4,73756.85,0.0,0.8367,0.00013,13.15978]
[1780222108581,34.4,73757.39,0.0,0.83677,0.00013,13.15618]
[1780222114284,34.4,73757.21,0.0,0.83675,0.00013,13.15443]
[1780222120326,34.41,73754.93,0.0,0.83642,0.00013,13.1716]
[1780222122853,34.41,73754.9,0.0,0.83641,0.00013,13.17189]
[1780222122977,34.41,73755.97,0.0,0.83655,0.00013,13.16485]
[1780222129389,34.42,73756.46,0.0,0.83658,0.00013,13.16361]
[1780222131144,34.42,73756.46,0.0,0.83658,0.00013,13.16361]
[1780222131226,34.42,73756.46,0.0,0.83658,0.00013,13.16361]
[1780222131997,34.42,73756.46,0.0,0.83657,0.00013,13.16403]
[1780222132227,34.42,73756.46,0.0,0.83657,0.00013,13.16403]
[1780222132322,34.42,73756.46,0.0,0.83657,0.00013,13.16413]
[1780222137445,34.42,73758.41,0.0,0.83681,0.00013,13.15192]
[1780222142480,34.42,73756.18,0.0,0.83648,0.00013,13.16842]
[1780222148523,34.43,73756.51,0.0,0.83649,0.00013,13.16803]
[1780222153559,34.44,73756.51,0.0,0.83645,0.00013,13.17026]
[1780222158594,34.44,73757.68,0.0,0.83656,0.00013,13.16448]
[1780222163628,34.45,73758.03,0.0,0.83657,0.00013,13.16435]
[1780222166132,34.45,73758.35,0.0,0.8366,0.00013,13.16261]
[1780222166223,34.45,73758.35,0.0,0.8366,0.00013,13.16261]
[1780222173698,34.46,73757.93,0.0,0.83651,0.00013,13.16487]
[1780222179741,34.47,73757.06,0.0,0.83634,0.00013,13.17343]
[1780222185783,34.47,73757.19,0.0,0.83631,0.00013,13.17505]
[1780222190818,34.48,73759.12,0.0,0.83653,0.00013,13.16394]
[1780222194853,34.48,73756.97,0.0,0.83622,0.00013,13.17988]
[1780222194974,34.48,73757.01,0.0,0.83622,0.00013,13.18002]
[1780222195802,34.48,73757.01,0.0,0.83622,0.00013,13.18002]
[1780222195824,34.49,73757.01,0.0,0.83621,0.00013,13.18041]
[1780222195977,34.49,73757.01,0.0,0.83621,0.00013,13.18041]
[1780222203909,34.49,73757.46,0.0,0.83621,0.00013,13.18041]
[1780222208741,34.5,73755.48,0.0,0.83592,0.00013,13.19543]
[1780222208975,34.5,73753.78,0.0,0.83568,0.00013,13.20742]
[1780222215993,34.51,73754.15,0.0,0.83568,0.00013,13.20762]
[1780222217964,34.51,73754.4,0.0,0.83571,0.00013,13.20625]
[1780222217975,34.51,73754.4,0.0,0.83571,0.00013,13.20625]
[1780222218948,34.51,73754.4,0.0,0.83571,0.00013,13.20625]
[1780222218981,34.51,73754.4,0.0,0.8357,0.00013,13.20659]
[1780222219001,34.51,73754.4,0.0,0.83569,0.00013,13.20693]
[1780222225057,34.52,73754.06,0.0,0.83561,0.00013,13.21128]
[1780222226305,34.52,73754.06,0.0,0.83561,0.00013,13.21128]
[1780222226475,34.52,73754.06,0.0,0.83561,0.00013,13.21128]
[1780222232106,34.52,73755.44,0.0,0.83579,0.00013,13.19952]
[1780222239834,34.52,73755.44,0.0,0.83579,0.00013,13.19952]
[1780222239977,34.52,73755.44,0.0,0.83579,0.00013,13.19952]
[1780222241232,34.53,73755.37,0.0,0.83573,0.00013,13.20278]
[1780222241477,34.53,73755.37,0.0,0.83573,0.00013,13.20278]
[1780222241573,34.53,73754.54,0.0,0.83561,0.00013,13.20879]
[1780222247212,34.54,73751.51,0.0,0.83517,0.00013,13.23147]
[1780222250653,34.54,73751.72,0.0,0.83518,0.00013,13.23067]
[1780222250723,34.54,73751.72,0.0,0.83518,0.00013,13.23067]
[1780222255700,34.54,73749.59,0.0,0.83488,0.00013,13.24609]
[1780222255721,34.54,73749.59,0.0,0.83488,0.00013,13.24609]
[1780222255822,34.54,73749.86,0.0,0.8349,0.00013,13.24511]
[1780222258599,34.55,73750.97,0.0,0.83504,0.00013,13.2381]
[1780222258722,34.55,73750.97,0.0,0.83504,0.00013,13.2381]
[1780222265339,34.55,73750.4,0.0,0.83492,0.00013,13.24424]
[1780222267647,34.55,73750.04,0.0,0.83486,0.00013,13.24697]
[1780222267723,34.55,73750.04,0.0,0.83486,0.00013,13.24697]
[1780222267748,34.55,73750.01,0.0,0.83485,0.00013,13.24744]
[1780222271474,34.56,73750.96,0.0,0.83497,0.00013,13.24177]
[1780222277213,34.56,73754.31,0.0,0.83538,0.00013,13.22068]
[1780222277225,34.56,73754.31,0.0,0.83538,0.00013,13.22068]
[1780222277501,34.56,73754.31,0.0,0.83538,0.00013,13.22068]
[1780222277725,34.56,73754.31,0.0,0.83538,0.00013,13.22068]
[1780222277823,34.56,73755.29,0.0,0.83551,0.00013,13.2143]
[1780222283466,34.57,73758.37,0.0,0.83589,0.00013,13.19521]
[1780222284365,34.57,73758.37,0.0,0.83589,0.00013,13.19521]
[1780222284475,34.57,73758.37,0.0,0.83589,0.00013,13.19521]
[1780222293536,34.58,73758.43,0.0,0.83587,0.00013,13.1935]
[1780222295096,34.58,73758.43,0.0,0.83587,0.00013,13.1935]
[1780222295230,34.58,73758.43,0.0,0.83587,0.00013,13.1935]
[1780222295685,34.58,73758.43,0.0,0.83587,0.00013,13.1935]
[1780222295724,34.58,73758.43,0.0,0.83587,0.00013,13.1935]
[1780222295783,34.58,73758.43,0.0,0.83586,0.00013,13.19414]
[1780222303606,34.58,73758.43,0.0,0.83581,0.00013,13.1967]
[1780222309648,34.59,73758.55,0.0,0.83579,0.00013,13.19772]
[1780222316697,34.6,73758.73,0.0,0.83578,0.00013,13.1986]
[1780222317810,34.6,73758.73,0.0,0.83578,0.00013,13.1986]
[1780222317974,34.6,73758.73,0.0,0.83578,0.00013,13.1986]
[1780222325030,34.6,73756.66,0.0,0.83547,0.00013,13.21389]
[1780222324755,34.6,73761.26,0.0,0.83607,0.00013,13.18367]
[1780222325227,34.6,73761.26,0.0,0.83607,0.00013,13.18367]
[1780222325853,34.6,73761.26,0.0,0.83607,0.00013,13.18367]
[1780222325981,34.6,73761.26,0.0,0.83607,0.00013,13.18367]
[1780222326076,34.6,73761.64,0.0,0.83612,0.00013,13.1814]
[1780222331804,34.61,73763.06,0.0,0.83627,0.00013,13.17366]
[1780222335085,34.61,73763.3,0.0,0.83629,0.00013,13.17269]
[1780222335224,34.61,73765.54,0.0,0.83658,0.00013,13.15777]
[1780222340867,34.62,73766.01,0.0,0.8366,0.00013,13.15673]
[1780222343016,34.62,73765.95,0.0,0.83659,0.00013,13.15749]
[1780222343227,34.62,73765.95,0.0,0.83658,0.00013,13.15785]
[1780222343831,34.62,73765.95,0.0,0.83658,0.00013,13.15785]
[1780222343979,34.62,73765.95,0.0,0.83658,0.00013,13.15785]
[1780222344053,34.62,73765.95,0.0,0.83657,0.00013,13.15821]
[1780222350937,34.63,73768.14,0.0,0.83682,0.00013,13.14589]
[1780222351728,34.63,73768.14,0.0,0.83682,0.00013,13.14589]
[1780222351979,34.63,73768.14,0.0,0.83682,0.00013,13.14589]
[1780222361007,34.64,73766.1,0.0,0.83652,0.00013,13.15869]
[1780222361491,34.64,73766.1,0.0,0.83652,0.00013,13.15869]
[1780222361725,34.64,73766.1,0.0,0.83652,0.00013,13.15869]
[1780222363094,34.64,73766.3,0.0,0.83654,0.00013,13.15767]
[1780222363223,34.64,73763.25,0.0,0.83612,0.00013,13.17879]
[1780222364028,34.64,73759.65,0.0,0.83564,0.00013,13.20364]
[1780222367226,34.64,73757.28,0.0,0.8353,0.00013,13.2207]
[1780222367479,34.64,73757.28,0.0,0.8353,0.00013,13.2207]
[1780222372694,34.65,73756.87,0.0,0.83522,0.00013,13.22496]
[1780222373089,34.65,73756.87,0.0,0.83522,0.00013,13.22496]
[1780222373091,34.65,73757.74,0.0,0.83533,0.00013,13.21933]
[1780222373225,34.65,73757.74,0.0,0.83533,0.00013,13.21933]
[1780222379134,34.65,73757.76,0.0,0.83529,0.00013,13.22119]
[1780222384169,34.66,73756.56,0.0,0.8351,0.00013,13.23071]
[1780222385176,34.66,73753.0,0.0,0.83462,0.00013,13.25517]
[1780222390211,34.66,73752.28,0.0,0.8345,0.00013,13.2612]
[1780222395246,34.67,73751.69,0.0,0.8344,0.00013,13.26629]
[1780222400684,34.67,73751.98,0.0,0.83444,0.00013,13.26453]
[1780222403477,34.67,73749.76,0.0,0.83412,0.00013,13.28066]
[1780222410351,34.67,73749.48,0.0,0.83405,0.00013,13.28426]
[1780222412131,34.67,73749.48,0.0,0.83405,0.00013,13.28426]
[1780222412170,34.67,73749.48,0.0,0.83405,0.00013,13.28426]
[1780222412225,34.67,73749.36,0.0,0.83407,0.00013,13.28063]
[1780222412364,34.67,73749.34,0.0,0.83406,0.00013,13.28095]
[1780222417400,34.68,73748.93,0.0,0.83399,0.00013,13.28469]
[1780222418831,34.68,73748.93,0.0,0.83399,0.00013,13.28469]
[1780222418975,34.68,73748.93,0.0,0.83399,0.00013,13.28469]
[1780222419074,34.68,73748.39,0.0,0.83391,0.00013,13.28853]
[1780222424449,34.68,73744.15,0.0,0.83332,0.00014,13.31829]
[1780222425802,34.68,73744.15,0.0,0.83332,0.00014,13.31829]
[1780222425976,34.68,73744.15,0.0,0.83332,0.00014,13.31829]
[1780222432014,34.68,73744.04,0.0,0.83329,0.00014,13.31975]
[1780222432106,34.68,73743.75,0.0,0.83325,0.00014,13.32186]
[1780222432225,34.68,73743.75,0.0,0.83325,0.00014,13.32186]
[1780222436398,34.68,73742.87,0.0,0.83312,0.00014,13.32837]
[1780222436474,34.68,73742.87,0.0,0.83312,0.00014,13.32837]
[1780222441568,34.69,73744.16,0.0,0.83328,0.00014,13.32044]
[1780222447611,34.69,73742.86,0.0,0.83309,0.00014,13.33018]
[1780222448727,34.69,73742.86,0.0,0.83309,0.00014,13.33018]
[1780222448846,34.69,73742.86,0.0,0.83309,0.00014,13.33018]
[1780222448993,34.69,73742.86,0.0,0.83309,0.00014,13.33018]
[1780222449094,34.69,73742.62,0.0,0.83305,0.00014,13.33196]
[1780222454660,34.69,73743.4,0.0,0.83314,0.00014,13.32759]
[1780222459695,34.7,73743.98,0.0,0.8332,0.00014,13.32449]
[1780222460684,34.7,73743.98,0.0,0.8332,0.00014,13.32449]
[1780222460724,34.7,73743.98,0.0,0.8332,0.00014,13.32449]
[1780222460787,34.7,73743.98,0.0,0.8332,0.00014,13.32449]
[1780222460989,34.7,73743.98,0.0,0.8332,0.00014,13.32449]
[1780222461021,34.7,73744.02,0.0,0.8332,0.00014,13.3244]
[1780222464730,34.7,73756.6,0.0,0.83488,0.00013,13.23975]
[1780222465737,34.7,73757.62,0.0,0.83502,0.00013,13.23312]
[1780222470132,34.7,73755.37,0.0,0.8347,0.00013,13.24901]
[1780222470223,34.7,73755.37,0.0,0.8347,0.00013,13.24901]
[1780222475806,34.7,73758.58,0.0,0.83516,0.00013,13.22358]
[1780222480821,34.7,73757.38,0.0,0.83499,0.00013,13.23226]
[1780222480978,34.7,73757.38,0.0,0.83499,0.00013,13.23226]
[1780222481011,34.7,73757.38,0.0,0.83499,0.00013,13.23226]
[1780222481225,34.7,73757.38,0.0,0.83499,0.00013,13.23226]
[1780222481186,34.7,73757.24,0.0,0.83496,0.00013,13.23333]
[1780222481849,34.71,73757.25,0.0,0.83496,0.00013,13.23338]
[1780222486884,34.71,73757.43,0.0,0.83498,0.00013,13.23273]
[1780222489487,34.71,73759.54,0.0,0.83525,0.00013,13.21863]
[1780222489730,34.71,73759.54,0.0,0.83525,0.00013,13.21863]
[1780222494940,34.71,73759.79,0.0,0.83527,0.00013,13.21766]
[1780222498857,34.71,73757.63,0.0,0.83498,0.00013,13.23264]
[1780222498972,34.71,73757.63,0.0,0.83498,0.00013,13.23264]
[1780222499572,34.71,73756.18,0.0,0.83478,0.00013,13.24257]
[1780222499724,34.71,73756.18,0.0,0.83478,0.00013,13.24257]
[1780222499978,34.71,73754.97,0.0,0.83462,0.00013,13.25086]
[1780222501755,34.71,73754.45,0.0,0.83455,0.00013,13.25444]
[1780222501980,34.71,73754.45,0.0,0.83455,0.00013,13.25444]
[1780222502999,34.71,73748.63,0.0,0.83376,0.00013,13.29401]
[1780222508036,34.71,73747.25,0.0,0.83357,0.00013,13.30346]
[1780222509980,34.71,73747.59,0.0,0.83362,0.00013,13.30128]
[1780222510228,34.71,73747.59,0.0,0.83362,0.00013,13.30128]
[1780222510050,34.71,73747.74,0.0,0.83364,0.00013,13.30039]
[1780222511057,34.71,73747.45,0.0,0.83359,0.00013,13.3025]
[1780222515471,34.71,73748.29,0.0,0.8337,0.00013,13.29734]
[1780222529183,34.72,73748.4,0.0,0.83369,0.00013,13.29768]
[1780222536232,34.72,73748.4,0.0,0.83373,0.00013,13.29322]
[1780222539290,34.72,73750.51,0.0,0.83401,0.00013,13.27898]
[1780222539478,34.72,73750.51,0.0,0.83401,0.00013,13.27898]
[1780222540000,34.72,73750.51,0.0,0.83401,0.00013,13.27898]
[1780222540228,34.72,73750.51,0.0,0.83401,0.00013,13.27898]
[1780222540055,34.72,73750.51,0.0,0.83401,0.00013,13.27907]
[1780222545295,34.72,73750.4,0.0,0.83399,0.00013,13.2801]
[1780222558386,34.72,73749.42,0.0,0.83384,0.00013,13.28748]
[1780222562275,34.72,73749.42,0.0,0.83384,0.00013,13.28748]
[1780222562474,34.72,73748.87,0.0,0.83377,0.00013,13.29137]
[1780222563300,34.72,73748.87,0.0,0.83377,0.00013,13.29137]
[1780222562499,34.72,73748.98,0.0,0.83378,0.00013,13.29067]
[1780222563486,34.72,73748.98,0.0,0.83378,0.00013,13.29067]
[1780222571621,34.72,73749.02,0.0,0.83378,0.00013,13.29061]
[1780222583562,34.73,73748.95,0.0,0.83376,0.00013,13.29202]
[1780222588803,34.73,73748.98,0.0,0.83376,0.00013,13.29199]
[1780222588979,34.73,73748.98,0.0,0.83376,0.00013,13.29199]
[1780222589026,34.73,73749.03,0.0,0.83376,0.00013,13.29177]
[1780222589708,34.73,73749.03,0.0,0.83376,0.00013,13.29177]
[1780222589724,34.73,73749.03,0.0,0.83376,0.00013,13.29177]
[1780222596653,34.73,73749.98,0.0,0.83392,0.00013,13.28125]
[1780222602695,34.73,73749.16,0.0,0.8338,0.00013,13.28733]
[1780222604581,34.73,73748.82,0.0,0.83375,0.00013,13.28972]
[1780222605450,34.73,73748.75,0.0,0.83374,0.00013,13.29028]
[1780222605478,34.73,73748.75,0.0,0.83374,0.00013,13.29028]
[1780222605716,34.73,73746.93,0.0,0.83349,0.00013,13.3027]
[1780222609744,34.73,73743.49,0.0,0.83303,0.00014,13.32623]
[1780222610593,34.73,73743.49,0.0,0.83303,0.00014,13.32623]
[1780222610724,34.73,73743.49,0.0,0.83303,0.00014,13.32623]
[1780222615786,34.73,73740.85,0.0,0.83266,0.00014,13.34474]
[1780222618713,34.73,73741.55,0.0,0.83275,0.00014,13.34028]
[1780222618726,34.73,73741.55,0.0,0.83275,0.00014,13.34028]
[1780222619478,34.73,73741.62,0.0,0.83275,0.00014,13.33995]
[1780222619576,34.73,73741.62,0.0,0.83275,0.00014,13.3401]
[1780222625856,34.74,73741.38,0.0,0.8327,0.00014,13.34262]
[1780222626862,34.74,73741.38,0.0,0.8327,0.00014,13.34262]
[1780222626977,34.74,73741.38,0.0,0.8327,0.00014,13.34262]
[1780222633912,34.74,73741.94,0.0,0.83275,0.00014,13.34006]
[1780222641968,34.74,73741.79,0.0,0.83271,0.00014,13.34223]
[1780222643957,34.74,73741.6,0.0,0.83268,0.00014,13.34365]
[1780222643973,34.74,73741.6,0.0,0.83268,0.00014,13.34365]
[1780222646320,34.74,73741.49,0.0,0.83266,0.00014,13.34464]
[1780222646323,34.74,73743.6,0.0,0.83294,0.00014,13.33047]
[1780222646473,34.74,73743.6,0.0,0.83294,0.00014,13.33047]
[1780222654075,34.75,73743.56,0.0,0.83298,0.00014,13.32631]
[1780222654511,34.75,73743.56,0.0,0.83298,0.00014,13.32631]
[1780222654721,34.75,73743.56,0.0,0.83298,0.00014,13.32631]
[1780222660117,34.75,73741.85,0.0,0.83274,0.00014,13.33805]
[1780222660711,34.75,73741.85,0.0,0.83274,0.00014,13.33805]
[1780222660733,34.75,73741.85,0.0,0.83274,0.00014,13.33805]
[1780222661400,34.75,73741.85,0.0,0.83274,0.00014,13.33805]
[1780222661479,34.75,73741.5,0.0,0.83269,0.00014,13.34043]
[1780222662131,34.75,73741.59,0.0,0.83271,0.00014,13.33984]
[1780222667166,34.75,73741.52,0.0,0.8327,0.00014,13.34039]
[1780222672203,34.75,73741.23,0.0,0.83265,0.00014,13.34244]
[1780222678231,34.75,73741.93,0.0,0.83275,0.00014,13.33775]
[1780222679478,34.75,73737.89,0.0,0.8322,0.00014,13.36519]
[1780222685294,34.75,73737.72,0.0,0.83218,0.00014,13.36625]
[1780222687954,34.75,73737.91,0.0,0.8322,0.00014,13.36494]
[1780222687973,34.75,73737.91,0.0,0.8322,0.00014,13.36494]
[1780222688315,34.75,73737.95,0.0,0.83221,0.00014,13.36466]
[1780222693350,34.75,73738.03,0.0,0.83222,0.00014,13.36404]
[1780222695364,34.75,73732.76,0.0,0.83151,0.00014,13.39969]
[1780222695507,34.75,73732.76,0.0,0.83151,0.00014,13.39969]
[1780222696733,34.75,73732.53,0.0,0.83147,0.00014,13.40137]
[1780222702413,34.75,73730.83,0.0,0.83125,0.00014,13.41263]
[1780222707480,34.74,73728.47,0.0,0.83093,0.00014,13.42834]
[1780222708455,34.74,73720.81,0.0,0.82989,0.00014,13.48021]
[1780222710469,34.75,73715.82,0.0,0.8292,0.00014,13.51405]
[1780222713172,34.75,73715.73,0.0,0.82923,0.00014,13.51008]
[1780222713224,34.75,73715.73,0.0,0.82923,0.00014,13.51008]
[1780222713490,34.75,73715.7,0.0,0.82922,0.00014,13.51035]
[1780222718647,34.75,73715.88,0.0,0.82925,0.00014,13.50922]
[1780222718721,34.75,73715.88,0.0,0.82925,0.00014,13.50922]
[1780222722652,34.75,73717.2,0.0,0.82943,0.00014,13.50011]
[1780222722721,34.75,73717.2,0.0,0.82943,0.00014,13.50011]
[1780222724469,34.75,73716.5,0.0,0.82934,0.00014,13.50481]
[1780222724721,34.74,73716.18,0.0,0.82929,0.00014,13.50693]
[1780222724822,34.74,73716.18,0.0,0.82929,0.00014,13.50688]
[1780222730609,34.74,73714.76,0.0,0.82911,0.00014,13.51617]
[1780222735472,34.74,73713.3,0.0,0.82891,0.00014,13.52583]
[1780222739813,34.74,73713.02,0.0,0.82888,0.00014,13.52726]
[1780222739967,34.74,73713.02,0.0,0.82888,0.00014,13.52726]
[1780222739979,34.74,73713.02,0.0,0.82888,0.00014,13.52726]
[1780222740222,34.74,73713.02,0.0,0.82888,0.00014,13.52726]
[1780222740227,34.74,73713.63,0.0,0.82897,0.00014,13.52306]
[1780222747728,34.74,73713.02,0.0,0.82888,0.00014,13.52749]
[1780222750949,34.74,73712.84,0.0,0.82885,0.00014,13.52881]
[1780222750984,34.74,73712.84,0.0,0.82885,0.00014,13.52881]
[1780222756791,34.74,73711.58,0.0,0.82868,0.00014,13.53725]
[1780222757934,34.74,73711.58,0.0,0.82868,0.00014,13.53725]
[1780222757977,34.74,73711.58,0.0,0.82868,0.00014,13.53725]
[1780222758036,34.74,73712.03,0.0,0.82874,0.00014,13.53415]
[1780222766861,34.74,73713.64,0.0,0.82896,0.00014,13.52337]
[1780222767840,34.74,73713.64,0.0,0.82896,0.00014,13.52337]
[1780222767983,34.74,73713.64,0.0,0.82896,0.00014,13.52337]
[1780222769882,34.74,73718.86,0.0,0.82967,0.00014,13.48814]
[1780222775926,34.74,73716.4,0.0,0.82938,0.00014,13.50027]
[1780222777007,34.74,73716.4,0.0,0.82938,0.00014,13.50027]
[1780222777225,34.74,73716.4,0.0,0.82938,0.00014,13.50027]
[1780222779759,34.74,73716.36,0.0,0.82937,0.00014,13.5006]
[1780222779998,34.74,73716.36,0.0,0.82937,0.00014,13.5006]
[1780222780099,34.74,73716.2,0.0,0.82935,0.00014,13.5017]
[1780222784695,34.74,73716.13,0.0,0.82934,0.00014,13.50225]
[1780222784723,34.74,73716.13,0.0,0.82934,0.00014,13.50225]
[1780222788339,34.74,73715.27,0.0,0.82922,0.00014,13.50811]
[1780222788474,34.74,73715.27,0.0,0.82922,0.00014,13.50811]
[1780222791010,34.74,73712.32,0.0,0.82881,0.00014,13.528]
[1780222791224,34.74,73712.32,0.0,0.82881,0.00014,13.528]
[1780222791325,34.74,73712.25,0.0,0.8288,0.00014,13.52843]
[1780222794099,34.74,73711.99,0.0,0.82877,0.00014,13.53011]
[1780222794185,34.74,73711.99,0.0,0.82877,0.00014,13.53011]
[1780222801105,34.74,73711.88,0.0,0.82876,0.00014,13.53087]
[1780222806139,34.74,73711.21,0.0,0.82867,0.00014,13.53524]
[1780222807589,34.74,73711.21,0.0,0.82867,0.00014,13.53524]
[1780222807722,34.74,73711.16,0.0,0.82866,0.00014,13.53555]
[1780222810299,34.74,73711.16,0.0,0.82866,0.00014,13.53552]
[1780222810499,34.74,73711.16,0.0,0.82866,0.00014,13.53552]
[1780222810506,34.74,73711.32,0.0,0.82868,0.00014,13.53437]
[1780222811175,34.74,73703.65,0.0,0.82763,0.00014,13.5862]
[1780222811799,34.74,73703.65,0.0,0.82763,0.00014,13.5862]
[1780222811972,34.74,73703.65,0.0,0.82763,0.00014,13.5862]
[1780222818224,34.74,73702.3,0.0,0.82745,0.00014,13.5951]
[1780222827223,34.74,73702.24,0.0,0.82744,0.00014,13.59545]
[1780222827471,34.74,73702.24,0.0,0.82744,0.00014,13.59545]
[1780222827572,34.74,73702.24,0.0,0.82744,0.00014,13.5953]
[1780222830334,34.74,73695.58,0.0,0.82652,0.00014,13.64016]
[1780222830917,34.74,73695.58,0.0,0.82652,0.00014,13.64016]
[1780222831324,34.74,73685.8,0.0,0.82521,0.00014,13.70145]
[1780222832331,34.74,73685.0,0.0,0.8251,0.00014,13.70666]
[1780222834606,34.74,73685.82,0.0,0.82522,0.00014,13.70092]
[1780222834345,34.74,73690.0,0.0,0.8258,0.00014,13.6725]
[1780222836359,34.74,73699.93,0.0,0.82719,0.00014,13.60513]
[1780222840736,34.74,73703.32,0.0,0.82766,0.00014,13.58187]
[1780222843404,34.74,73705.01,0.0,0.8279,0.00014,13.57036]
[1780222843472,34.74,73705.01,0.0,0.8279,0.00014,13.57036]
[1780222843573,34.74,73705.82,0.0,0.82801,0.00014,13.56477]
[1780222849452,34.74,73707.18,0.0,0.82821,0.00014,13.55524]
[1780222854499,34.73,73700.7,0.0,0.82732,0.00014,13.59869]
[1780222855011,34.73,73700.7,0.0,0.82732,0.00014,13.59869]
[1780222855504,34.73,73686.77,0.0,0.82539,0.00014,13.69267]
[1780222856511,34.73,73683.3,0.0,0.82491,0.00014,13.71593]
[1780222858453,34.73,73682.74,0.0,0.82483,0.00014,13.71952]
[1780222864483,34.73,73683.11,0.0,0.82491,0.00014,13.71597]
[1780222866581,34.73,73690.17,0.0,0.82591,0.00014,13.66727]
[1780222869602,34.72,73695.14,0.0,0.82661,0.00014,13.63301]
[1780222870609,34.72,73701.3,0.0,0.82747,0.00014,13.59115]
[1780222872891,34.72,73701.13,0.0,0.82745,0.00014,13.59198]
[1780222872975,34.72,73701.13,0.0,0.82745,0.00014,13.59198]
[1780222872992,34.72,73701.13,0.0,0.82746,0.00014,13.59186]
[1780222878665,34.72,73701.51,0.0,0.82752,0.00014,13.58863]
[1780222880679,34.72,73696.87,0.0,0.82688,0.00014,13.61975]
[1780222882694,34.72,73692.72,0.0,0.82631,0.00014,13.64783]
[1780222887729,34.72,73691.79,0.0,0.82618,0.00014,13.65387]
[1780222893771,34.72,73693.93,0.0,0.82653,0.00014,13.6343]
[1780222898806,34.72,73694.79,0.0,0.82666,0.00014,13.6282]
[1780222903841,34.72,73694.21,0.0,0.82658,0.00014,13.63191]
[1780222908877,34.72,73691.24,0.0,0.82618,0.00014,13.65172]
[1780222913912,34.71,73690.42,0.0,0.82607,0.00014,13.65691]
[1780222916933,34.71,73686.14,0.0,0.82548,0.00014,13.68553]
[1780222921968,34.71,73683.45,0.0,0.82512,0.00014,13.70307]
[1780222927007,34.71,73671.84,0.0,0.8235,0.00014,13.78091]
[1780222928016,34.71,73670.5,0.0,0.82331,0.00014,13.78988]
[1780222930159,34.71,73669.38,0.0,0.82316,0.00014,13.79736]
[1780222930248,34.71,73664.56,0.0,0.82248,0.00014,13.82979]
[1780222936237,34.71,73662.09,0.0,0.82215,0.00014,13.84574]
[1780222939234,34.71,73664.03,0.0,0.82243,0.00014,13.83227]
[1780222939244,34.71,73645.65,0.0,0.81982,0.00014,13.95615]
[1780222940107,34.71,73646.1,0.0,0.81989,0.00014,13.95316]
[1780222943246,34.71,73646.47,0.0,0.81994,0.00014,13.95056]
[1780222946154,34.71,73654.49,0.0,0.82108,0.00014,13.89669]
[1780222948170,34.71,73660.8,0.0,0.82196,0.00014,13.8545]
[1780222949177,34.71,73665.65,0.0,0.82265,0.00014,13.82183]
[1780222951243,34.71,73665.21,0.0,0.82258,0.00014,13.82488]
[1780222955349,34.71,73667.08,0.0,0.82288,0.00014,13.808]
[1780222955475,34.71,73667.08,0.0,0.82288,0.00014,13.808]
[1780222955565,34.71,73667.33,0.0,0.82292,0.00014,13.80641]
[1780222960256,34.71,73674.96,0.0,0.82398,0.00014,13.75549]
[1780222965291,34.71,73675.03,0.0,0.82397,0.00014,13.75593]
[1780222971333,34.71,73676.44,0.0,0.82416,0.00014,13.74674]
[1780222976369,34.72,73677.2,0.0,0.82426,0.00014,13.74174]
[1780222982411,34.72,73677.46,0.0,0.82428,0.00014,13.74081]
[1780222987446,34.72,73678.57,0.0,0.82442,0.00014,13.73412]
[1780222990469,34.72,73667.75,0.0,0.82289,0.00014,13.80761]
[1780222991476,34.72,73662.8,0.0,0.82219,0.00014,13.84111]
[1780222997518,34.72,73661.8,0.0,0.82204,0.00014,13.84855]
[1780223002553,34.73,73664.01,0.0,0.82234,0.00014,13.83424]
[1780223007588,34.73,73663.04,0.0,0.82219,0.00014,13.84132]
[1780223011615,34.73,73656.39,0.0,0.82129,0.00014,13.88182]
[1780223016423,34.73,73655.41,0.0,0.82114,0.00014,13.88857]
[1780223016651,34.73,73649.59,0.0,0.82032,0.00014,13.92778]
[1780223017658,34.73,73644.83,0.0,0.81964,0.00014,13.95979]
[1780223019228,34.73,73644.24,0.0,0.81956,0.00014,13.9637]
[1780223021672,34.73,73643.52,0.0,0.81945,0.00014,13.96875]
[1780223021722,34.73,73643.52,0.0,0.81945,0.00014,13.96875]
[1780223021773,34.73,73643.45,0.0,0.81944,0.00014,13.96933]
[1780223026722,34.73,73638.73,0.0,0.81876,0.00014,14.00153]
[1780223027100,34.73,73638.73,0.0,0.81876,0.00014,14.00153]
[1780223027220,34.73,73638.73,0.0,0.81876,0.00014,14.00153]
[1780223027729,34.73,73647.32,0.0,0.81998,0.00014,13.94386]
[1780223028736,34.73,73653.76,0.0,0.82089,0.00014,13.90058]
[1780223030750,34.73,73653.41,0.0,0.82084,0.00014,13.90288]
[1780223032350,34.73,73653.65,0.0,0.82087,0.00014,13.90145]
[1780223032474,34.73,73653.65,0.0,0.82087,0.00014,13.90145]
[1780223032576,34.73,73653.65,0.0,0.82087,0.00014,13.90162]
[1780223037799,34.74,73653.37,0.0,0.82081,0.00014,13.90436]
[1780223039221,34.74,73653.54,0.0,0.82083,0.00014,13.90338]
[1780223043170,34.74,73652.29,0.0,0.82064,0.00014,13.9124]
[1780223043228,34.74,73652.29,0.0,0.82064,0.00014,13.9124]
[1780223043841,34.74,73652.08,0.0,0.82061,0.00014,13.91396]
[1780223045355,34.74,73652.08,0.0,0.82061,0.00014,13.91396]
[1780223045477,34.74,73652.08,0.0,0.82061,0.00014,13.91396]
[1780223049355,34.74,73647.48,0.0,0.81995,0.00014,13.94518]
[1780223049475,34.74,73647.48,0.0,0.81995,0.00014,13.94518]
[1780223049883,34.74,73647.93,0.0,0.82001,0.00014,13.94225]
[1780223050314,34.74,73647.93,0.0,0.82001,0.00014,13.94225]
[1780223050472,34.74,73647.93,0.0,0.82001,0.00014,13.94225]
[1780223052949,34.74,73651.64,0.0,0.82054,0.00014,13.91749]
[1780223056126,34.74,73651.78,0.0,0.82055,0.00014,13.91705]
[1780223056225,34.74,73651.78,0.0,0.82055,0.00014,13.91705]
[1780223057507,34.74,73649.4,0.0,0.82021,0.00014,13.93318]
[1780223057721,34.74,73649.4,0.0,0.82021,0.00014,13.93318]
[1780223057782,34.74,73649.04,0.0,0.82015,0.00014,13.93571]
[1780223063293,34.74,73650.57,0.0,0.82036,0.00014,13.92593]
[1780223063477,34.74,73650.57,0.0,0.82036,0.00014,13.92593]
[1780223069017,34.75,73650.02,0.0,0.82026,0.00014,13.93046]
[1780223069933,34.75,73650.02,0.0,0.82026,0.00014,13.93046]
[1780223069979,34.75,73650.02,0.0,0.82026,0.00014,13.93046]
[1780223071113,34.75,73649.52,0.0,0.82019,0.00014,13.93395]
[1780223071225,34.75,73649.52,0.0,0.82019,0.00014,13.93395]
[1780223071322,34.75,73649.65,0.0,0.82025,0.00014,13.92856]
[1780223077243,34.75,73649.14,0.0,0.82016,0.00014,13.93263]
[1780223077474,34.75,73649.14,0.0,0.82016,0.00014,13.93263]
[1780223081845,34.75,73649.05,0.0,0.82014,0.00014,13.93372]
[1780223081871,34.75,73650.31,0.0,0.82032,0.00014,13.92538]
[1780223081987,34.75,73650.31,0.0,0.82032,0.00014,13.92538]
[1780223085884,34.75,73651.5,0.0,0.82048,0.00014,13.91782]
[1780223085129,34.75,73658.87,0.0,0.82152,0.00014,13.8684]
[1780223085972,34.75,73658.87,0.0,0.82152,0.00014,13.8684]
[1780223091770,34.75,73664.66,0.0,0.82233,0.00014,13.82988]
[1780223091771,34.75,73666.25,0.0,0.82255,0.00014,13.8191]
[1780223091977,34.75,73666.25,0.0,0.82255,0.00014,13.8191]
[1780223092539,34.75,73666.25,0.0,0.82255,0.00014,13.8191]
[1780223092725,34.75,73666.25,0.0,0.82255,0.00014,13.8191]
[1780223098088,34.76,73667.26,0.0,0.82268,0.00014,13.81276]
[1780223098226,34.76,73667.26,0.0,0.82268,0.00014,13.81276]
[1780223102249,34.76,73668.42,0.0,0.82284,0.00014,13.8053]
[1780223102474,34.76,73668.42,0.0,0.82284,0.00014,13.8053]
[1780223102564,34.76,73668.42,0.0,0.82284,0.00014,13.80539]
[1780223113327,34.76,73665.46,0.0,0.82241,0.00014,13.82609]
[1780223118362,34.76,73667.33,0.0,0.82266,0.00014,13.81397]
[1780223119369,34.76,73671.44,0.0,0.82324,0.00014,13.78628]
[1780223122390,34.76,73676.04,0.0,0.82388,0.00014,13.75538]
[1780223127425,34.76,73677.56,0.0,0.82409,0.00014,13.74555]
[1780223133467,34.76,73678.5,0.0,0.82425,0.00014,13.73515]
[1780223138502,34.76,73683.66,0.0,0.82496,0.00014,13.7009]
[1780223143538,34.77,73684.54,0.0,0.82507,0.00014,13.69577]
[1780223149579,34.77,73685.62,0.0,0.8252,0.00014,13.68949]
[1780223152600,34.77,73691.0,0.0,0.82593,0.00014,13.65376]
[1780223154614,34.77,73696.34,0.0,0.82667,0.00014,13.61818]
[1780223160656,34.78,73694.92,0.0,0.82644,0.00014,13.62928]
[1780223165691,34.78,73694.97,0.0,0.82642,0.00014,13.63015]
[1780223170726,34.78,73695.08,0.0,0.82641,0.00014,13.63056]
[1780223175761,34.79,73694.64,0.0,0.82633,0.00014,13.63463]
[1780223180796,34.79,73694.73,0.0,0.82632,0.00014,13.63508]
[1780223187845,34.8,73694.78,0.0,0.8263,0.00014,13.63615]
[1780223192880,34.8,73695.54,0.0,0.82643,0.00014,13.62736]
[1780223202950,34.8,73694.9,0.0,0.8263,0.00014,13.63361]
[1780223204964,34.81,73698.53,0.0,0.8268,0.00014,13.60951]
[1780223209999,34.81,73699.33,0.0,0.82689,0.00014,13.60519]
[1780223214032,34.81,73703.12,0.0,0.82739,0.00014,13.5805]
[1780223218061,34.81,73708.15,0.0,0.82807,0.00014,13.54751]
[1780223220904,34.81,73709.36,0.0,0.82823,0.00014,13.53958]
[1780223221721,34.82,73708.54,0.0,0.82811,0.00014,13.54567]
[1780223222090,34.82,73702.24,0.0,0.82723,0.00014,13.5887]
[1780223224103,34.82,73698.56,0.0,0.82671,0.00014,13.61391]
[1780223226261,34.82,73698.25,0.0,0.82666,0.00014,13.61618]
[1780223226472,34.82,73698.25,0.0,0.82666,0.00014,13.61618]
[1780223226573,34.82,73697.73,0.0,0.82659,0.00014,13.61987]
[1780223229237,34.82,73696.74,0.0,0.82644,0.00014,13.62688]
[1780223238201,34.83,73698.41,0.0,0.82664,0.00014,13.61739]
[1780223240961,34.83,73698.93,0.0,0.82671,0.00014,13.61405]
[1780223240972,34.83,73698.93,0.0,0.82671,0.00014,13.61405]
[1780223242249,34.83,73698.93,0.0,0.8267,0.00014,13.61421]
[1780223242480,34.83,73698.93,0.0,0.8267,0.00014,13.61421]
[1780223242578,34.83,73698.96,0.0,0.8267,0.00014,13.61434]
[1780223250286,34.83,73696.23,0.0,0.8263,0.00014,13.63391]
[1780223251840,34.83,73696.23,0.0,0.8263,0.00014,13.63391]
[1780223251978,34.83,73696.23,0.0,0.8263,0.00014,13.63391]
[1780223257335,34.83,73696.63,0.0,0.82638,0.00014,13.62766]
[1780223258717,34.83,73696.63,0.0,0.82638,0.00014,13.62766]
[1780223258977,34.83,73696.63,0.0,0.82638,0.00014,13.62766]
[1780223259598,34.84,73696.66,0.0,0.82638,0.00014,13.62762]
[1780223259729,34.84,73696.66,0.0,0.82638,0.00014,13.62762]
[1780223259765,34.84,73696.66,0.0,0.82637,0.00014,13.62779]
[1780223267405,34.84,73699.57,0.0,0.82675,0.00014,13.60971]
[1780223268228,34.84,73699.57,0.0,0.82675,0.00014,13.60971]
[1780223268476,34.84,73699.57,0.0,0.82675,0.00014,13.60971]
[1780223274453,34.85,73697.34,0.0,0.82639,0.00014,13.62733]
[1780223283517,34.86,73696.89,0.0,0.82626,0.00014,13.63357]
[1780223284525,34.86,73696.89,0.0,0.82626,0.00014,13.63357]
[1780223284724,34.86,73696.89,0.0,0.82626,0.00014,13.63357]
[1780223286346,34.86,73696.24,0.0,0.82616,0.00014,13.63865]
[1780223286477,34.86,73696.24,0.0,0.82616,0.00014,13.63865]
[1780223286538,34.86,73696.27,0.0,0.82615,0.00014,13.6388]
[1780223291573,34.87,73696.29,0.0,0.82612,0.00014,13.64044]
[1780223296608,34.87,73696.18,0.0,0.82607,0.00014,13.64294]
[1780223301643,34.88,73697.69,0.0,0.82624,0.00014,13.63451]
[1780223302853,34.88,73697.69,0.0,0.82624,0.00014,13.63451]
[1780223302991,34.88,73697.69,0.0,0.82624,0.00014,13.63451]
[1780223309699,34.89,73703.65,0.0,0.82701,0.00014,13.59756]
[1780223318761,34.89,73703.43,0.0,0.82697,0.00014,13.59693]
[1780223323135,34.89,73702.78,0.0,0.82687,0.00014,13.60189]
[1780223323224,34.9,73702.33,0.0,0.8268,0.00014,13.6051]
[1780223325069,34.9,73702.47,0.0,0.82682,0.00014,13.60434]
[1780223325171,34.9,73702.4,0.0,0.8268,0.00014,13.60499]
[1780223325231,34.9,73702.4,0.0,0.8268,0.00014,13.60499]
[1780223330925,34.9,73704.72,0.0,0.8271,0.00014,13.59035]
[1780223330972,34.9,73704.72,0.0,0.8271,0.00014,13.59035]
[1780223335729,34.9,73704.28,0.0,0.82702,0.00014,13.59427]
[1780223335971,34.9,73704.28,0.0,0.82702,0.00014,13.59427]
[1780223336556,34.9,73704.85,0.0,0.8271,0.00014,13.59061]
[1780223336729,34.9,73704.85,0.0,0.8271,0.00014,13.59061]
[1780223336888,34.9,73702.74,0.0,0.8268,0.00014,13.60498]
[1780223341922,34.91,73699.46,0.0,0.82633,0.00014,13.62782]
[1780223348972,34.91,73699.52,0.0,0.82632,0.00014,13.62833]
[1780223354007,34.91,73698.64,0.0,0.82619,0.00014,13.63489]
[1780223359042,34.91,73698.57,0.0,0.82617,0.00014,13.63596]
[1780223364077,34.91,73698.6,0.0,0.82616,0.00014,13.63637]
[1780223372133,34.92,73699.58,0.0,0.82632,0.00014,13.62607]
[1780223379182,34.92,73700.56,0.0,0.82644,0.00014,13.62038]
[1780223386232,34.92,73702.12,0.0,0.82663,0.00014,13.61089]
[1780223387242,34.92,73696.36,0.0,0.82583,0.00014,13.6499]
[1780223392274,34.93,73698.7,0.0,0.82614,0.00014,13.63479]
[1780223397309,34.93,73701.73,0.0,0.82655,0.00014,13.61522]
[1780223402344,34.93,73704.07,0.0,0.82685,0.00014,13.60052]
[1780223407379,34.93,73709.09,0.0,0.82752,0.00014,13.56792]
[1780223410688,34.94,73709.63,0.0,0.82758,0.00014,13.56481]
[1780223410723,34.94,73709.63,0.0,0.82758,0.00014,13.56481]
[1780223418673,34.94,73709.72,0.0,0.82756,0.00014,13.56578]
[1780223419227,34.94,73709.72,0.0,0.82756,0.00014,13.56578]
[1780223420482,34.94,73705.6,0.0,0.82697,0.00014,13.59451]
[1780223420727,34.94,73705.6,0.0,0.82697,0.00014,13.59451]
[1780223420824,34.94,73705.53,0.0,0.82696,0.00014,13.59521]
[1780223426514,34.95,73706.15,0.0,0.82702,0.00014,13.59248]
[1780223429030,34.95,73707.88,0.0,0.82725,0.00014,13.58111]
[1780223429224,34.95,73707.88,0.0,0.82725,0.00014,13.58111]
[1780223433564,34.95,73715.5,0.0,0.82831,0.00014,13.52693]
[1780223434545,34.95,73715.5,0.0,0.82831,0.00014,13.52693]
[1780223434724,34.95,73715.5,0.0,0.82831,0.00014,13.52693]
[1780223435056,34.95,73715.5,0.0,0.82831,0.00014,13.52693]
[1780223435232,34.95,73715.5,0.0,0.82831,0.00014,13.52693]
[1780223435076,34.95,73715.85,0.0,0.82835,0.00014,13.52479]
[1780223442627,34.96,73717.47,0.0,0.82855,0.00014,13.51514]
[1780223449092,34.96,73717.57,0.0,0.82855,0.00014,13.51492]
[1780223449231,34.96,73717.57,0.0,0.82855,0.00014,13.51492]
[1780223449585,34.96,73720.94,0.0,0.82901,0.00014,13.49273]
[1780223449727,34.96,73720.94,0.0,0.82901,0.00014,13.49273]
[1780223449826,34.96,73720.81,0.0,0.82898,0.00014,13.49379]
[1780223455717,34.96,73718.92,0.0,0.82871,0.00014,13.50748]
[1780223461760,34.97,73716.3,0.0,0.82833,0.00014,13.5261]
[1780223464540,34.97,73716.57,0.0,0.82836,0.00014,13.52443]
[1780223464726,34.97,73716.57,0.0,0.82836,0.00014,13.52443]
[1780223469816,34.97,73717.12,0.0,0.82841,0.00014,13.5218]
[1780223471937,34.97,73717.04,0.0,0.8284,0.00014,13.5225]
[1780223471982,34.97,73717.04,0.0,0.8284,0.00014,13.5225]
[1780223472083,34.97,73717.04,0.0,0.8284,0.00014,13.52265]
[1780223472752,34.97,73717.04,0.0,0.8284,0.00014,13.52265]
[1780223472973,34.97,73717.04,0.0,0.8284,0.00014,13.52265]
[1780223480893,34.98,73718.87,0.0,0.82862,0.00014,13.51193]
[1780223483727,34.98,73716.24,0.0,0.82825,0.00014,13.52996]
[1780223483978,34.98,73716.24,0.0,0.82825,0.00014,13.52996]
[1780223484516,34.98,73715.44,0.0,0.82814,0.00014,13.53549]
[1780223484725,34.98,73715.44,0.0,0.82814,0.00014,13.53549]
[1780223484921,34.98,73715.73,0.0,0.82817,0.00014,13.5337]
[1780223490621,34.98,73714.79,0.0,0.82803,0.00014,13.54064]
[1780223490727,34.98,73714.79,0.0,0.82803,0.00014,13.54064]
[1780223491970,34.98,73710.19,0.0,0.82743,0.00014,13.56731]
[1780223494763,34.98,73709.88,0.0,0.82738,0.00014,13.56979]
[1780223494974,34.98,73709.88,0.0,0.82738,0.00014,13.56979]
[1780223495115,34.98,73709.88,0.0,0.82738,0.00014,13.56979]
[1780223495227,34.98,73709.88,0.0,0.82738,0.00014,13.56979]
[1780223495325,34.98,73708.84,0.0,0.82723,0.00014,13.57707]
[1780223502041,34.99,73710.77,0.0,0.82746,0.00014,13.56615]
[1780223504051,34.99,73710.96,0.0,0.82748,0.00014,13.56517]
[1780223504222,34.99,73710.96,0.0,0.82748,0.00014,13.56517]
[1780223516139,35.0,73711.24,0.0,0.82744,0.00014,13.56705]
[1780223521093,35.0,73711.24,0.0,0.82744,0.00014,13.56705]
[1780223521222,35.0,73711.24,0.0,0.82744,0.00014,13.56705]
[1780223523153,35.01,73713.29,0.0,0.82769,0.00014,13.55499]
[1780223523234,35.01,73713.29,0.0,0.82769,0.00014,13.55499]
[1780223523254,35.02,73715.17,0.0,0.82789,0.00014,13.54541]
[1780223527745,35.05,73715.88,0.0,0.82774,0.00014,13.55291]
[1780223527974,35.05,73715.88,0.0,0.82774,0.00014,13.55291]
[1780223533258,35.1,73714.92,0.0,0.82728,0.00014,13.57605]
[1780223542321,35.17,73714.93,0.0,0.82685,0.00014,13.59738]
[1780223543223,35.17,73714.93,0.0,0.82685,0.00014,13.59738]
[1780223544289,35.17,73714.93,0.0,0.82681,0.00014,13.59952]
[1780223544335,35.18,73713.58,0.0,0.82658,0.00014,13.61066]
[1780223544477,35.18,73713.58,0.0,0.82658,0.00014,13.61066]
[1780223545342,35.19,73713.11,0.0,0.82647,0.00014,13.61588]
[1780223550377,35.21,73713.48,0.0,0.82634,0.00014,13.62262]
[1780223555641,35.24,73713.38,0.0,0.8262,0.00014,13.62733]
[1780223555911,35.24,73716.75,0.0,0.82662,0.00014,13.60656]
[1780223556725,35.24,73716.75,0.0,0.82662,0.00014,13.60656]
[1780223562461,35.28,73716.82,0.0,0.82638,0.00014,13.61861]
[1780223566624,35.3,73717.09,0.0,0.82632,0.00014,13.6217]
[1780223566727,35.3,73717.09,0.0,0.82632,0.00014,13.6217]
[1780223566828,35.3,73717.47,0.0,0.82634,0.00014,13.62077]
[1780223569222,35.31,73717.75,0.0,0.82635,0.00014,13.62051]
[1780223575552,35.34,73717.36,0.0,0.82606,0.00014,13.63507]
[1780223580586,35.35,73718.75,0.0,0.82622,0.00014,13.62724]
[1780223581961,35.35,73718.75,0.0,0.82622,0.00014,13.62724]
[1780223581965,35.35,73718.75,0.0,0.82622,0.00014,13.62724]
[1780223581980,35.35,73718.75,0.0,0.82622,0.00014,13.62724]
[1780223582119,35.35,73720.99,0.0,0.82653,0.00014,13.61207]
[1780223587636,35.34,73721.81,0.0,0.8267,0.00014,13.60374]
[1780223591160,35.33,73721.04,0.0,0.82666,0.00014,13.60575]
[1780223591211,35.33,73721.04,0.0,0.82666,0.00014,13.60575]
[1780223591223,35.33,73721.04,0.0,0.82666,0.00014,13.60575]
[1780223591313,35.32,73721.31,0.0,0.82672,0.00014,13.6024]
[1780223597707,35.29,73721.44,0.0,0.82695,0.00014,13.59099]
[1780223600802,35.28,73720.73,0.0,0.82691,0.00014,13.59279]
[1780223600906,35.28,73720.73,0.0,0.82691,0.00014,13.59279]
[1780223600980,35.28,73720.73,0.0,0.82691,0.00014,13.59279]
[1780223601080,35.28,73720.73,0.0,0.82694,0.00014,13.59135]
[1780223606994,35.27,73722.88,0.0,0.82731,0.00014,13.57327]
[1780223607141,35.27,73722.88,0.0,0.82731,0.00014,13.57327]
[1780223607220,35.27,73722.88,0.0,0.82731,0.00014,13.57327]
[1780223607301,35.26,73724.08,0.0,0.82754,0.00014,13.56186]
[1780223612812,35.24,73723.17,0.0,0.82759,0.00014,13.55713]
[1780223618122,35.23,73724.63,0.0,0.82786,0.00014,13.5438]
[1780223618188,35.23,73724.63,0.0,0.82786,0.00014,13.5438]
[1780223618221,35.23,73724.63,0.0,0.82786,0.00014,13.5438]
[1780223618283,35.22,73724.14,0.0,0.8278,0.00014,13.54631]
[1780223624209,35.21,73725.99,0.0,0.82812,0.00014,13.5306]
[1780223624231,35.21,73725.99,0.0,0.82812,0.00014,13.5306]
[1780223624296,35.21,73725.99,0.0,0.82812,0.00014,13.5306]
[1780223624474,35.21,73725.99,0.0,0.82812,0.00014,13.5306]
[1780223624433,35.21,73725.0,0.0,0.828,0.00014,13.53661]
[1780223629931,35.2,73727.82,0.0,0.82844,0.00014,13.51496]
[1780223634966,35.2,73727.88,0.0,0.82848,0.00014,13.51326]
[1780223644029,35.2,73727.13,0.0,0.8284,0.00014,13.51674]
[1780223645362,35.2,73727.13,0.0,0.8284,0.00014,13.51674]
[1780223645474,35.2,73727.13,0.0,0.8284,0.00014,13.51674]
[1780223645397,35.2,73727.17,0.0,0.82842,0.00014,13.51619]
[1780223645513,35.2,73727.17,0.0,0.82842,0.00014,13.51619]
[1780223645724,35.2,73727.17,0.0,0.82842,0.00014,13.51619]
[1780223646043,35.19,73727.27,0.0,0.82843,0.00014,13.51527]
[1780223651304,35.19,73729.0,0.0,0.82868,0.00014,13.50295]
[1780223651470,35.19,73729.0,0.0,0.82868,0.00014,13.50295]
[1780223651473,35.19,73729.0,0.0,0.82868,0.00014,13.50295]
[1780223651501,35.19,73728.71,0.0,0.82865,0.00014,13.50482]
[1780223651725,35.19,73728.71,0.0,0.82865,0.00014,13.50482]
[1780223657123,35.19,73730.16,0.0,0.82884,0.00014,13.49547]
[1780223660962,35.19,73730.21,0.0,0.82884,0.00014,13.4955]
[1780223660974,35.19,73730.21,0.0,0.82884,0.00014,13.4955]
[1780223661337,35.19,73730.21,0.0,0.82884,0.00014,13.4955]
[1780223661474,35.19,73730.21,0.0,0.82884,0.00014,13.4955]
[1780223661438,35.19,73729.0,0.0,0.82867,0.00014,13.50368]
[1780223667193,35.19,73727.95,0.0,0.82853,0.00014,13.51064]
[1780223673235,35.19,73727.26,0.0,0.82848,0.00014,13.51047]
[1780223677799,35.19,73727.59,0.0,0.82853,0.00014,13.50819]
[1780223678018,35.19,73727.59,0.0,0.82853,0.00014,13.50819]
[1780223678220,35.19,73727.59,0.0,0.82853,0.00014,13.50819]
[1780223681224,35.19,73727.17,0.0,0.82847,0.00014,13.51097]
[1780223681326,35.19,73727.17,0.0,0.82847,0.00014,13.51094]
[1780223684598,35.19,73726.87,0.0,0.82843,0.00014,13.5129]
[1780223684726,35.19,73726.87,0.0,0.82843,0.00014,13.5129]
[1780223690354,35.19,73728.16,0.0,0.82861,0.00014,13.50416]
[1780223697403,35.19,73728.06,0.0,0.8286,0.00014,13.5046]
[1780223700929,35.19,73725.76,0.0,0.82829,0.00014,13.51985]
[1780223701227,35.19,73725.76,0.0,0.82829,0.00014,13.51985]
[1780223701432,35.19,73718.55,0.0,0.8273,0.00014,13.56793]
[1780223702439,35.19,73713.18,0.0,0.82657,0.00014,13.60371]
[1780223703751,35.19,73713.89,0.0,0.82667,0.00014,13.59887]
[1780223703997,35.19,73713.89,0.0,0.82667,0.00014,13.59887]
[1780223709488,35.19,73713.05,0.0,0.82657,0.00014,13.60358]
[1780223713566,35.19,73715.03,0.0,0.82685,0.00014,13.58992]
[1780223714465,35.19,73713.88,0.0,0.8267,0.00014,13.59743]
[1780223714474,35.19,73713.88,0.0,0.8267,0.00014,13.59743]
[1780223714523,35.19,73713.77,0.0,0.82668,0.00014,13.59803]
[1780223714728,35.19,73713.77,0.0,0.82668,0.00014,13.59803]
[1780223715530,35.19,73713.71,0.0,0.82668,0.00014,13.59828]
[1780223720565,35.18,73714.44,0.0,0.8268,0.00014,13.5925]
[1780223724347,35.18,73715.06,0.0,0.82689,0.00014,13.58806]
[1780223724473,35.18,73715.06,0.0,0.82689,0.00014,13.58806]
[1780223729629,35.18,73714.9,0.0,0.82689,0.00014,13.58805]
[1780223734665,35.18,73715.14,0.0,0.82698,0.00014,13.58097]
[1780223741714,35.17,73714.92,0.0,0.82697,0.00014,13.58129]
[1780223748568,35.17,73714.92,0.0,0.82697,0.00014,13.58129]
[1780223748720,35.17,73714.92,0.0,0.82697,0.00014,13.58129]
[1780223749499,35.17,73714.92,0.0,0.82697,0.00014,13.58129]
[1780223749532,35.17,73715.81,0.0,0.82712,0.00014,13.57425]
[1780223749723,35.17,73715.81,0.0,0.82712,0.00014,13.57425]
[1780223756820,35.17,73715.57,0.0,0.82711,0.00014,13.57475]
[1780223761879,35.17,73715.85,0.0,0.82716,0.00014,13.57235]
[1780223763005,35.16,73715.59,0.0,0.82712,0.00014,13.57395]
[1780223763222,35.16,73715.59,0.0,0.82712,0.00014,13.57395]
[1780223765231,35.16,73715.08,0.0,0.82706,0.00014,13.57723]
[1780223765327,35.16,73715.01,0.0,0.82705,0.00014,13.57743]
[1780223772934,35.16,73715.34,0.0,0.82712,0.00014,13.57421]
[1780223774206,35.16,73715.34,0.0,0.82712,0.00014,13.57421]
[1780223774224,35.16,73715.34,0.0,0.82712,0.00014,13.57421]
[1780223779983,35.16,73715.44,0.0,0.82715,0.00014,13.57269]
[1780223781806,35.16,73715.17,0.0,0.82711,0.00014,13.57438]
[1780223781978,35.16,73715.17,0.0,0.82711,0.00014,13.57438]
[1780223784487,35.16,73713.53,0.0,0.82689,0.00014,13.58508]
[1780223784525,35.16,73713.53,0.0,0.82689,0.00014,13.58508]
[1780223784586,35.16,73710.56,0.0,0.82648,0.00014,13.60495]
[1780223785160,35.16,73710.56,0.0,0.82648,0.00014,13.60495]
[1780223785225,35.16,73710.56,0.0,0.82648,0.00014,13.60495]
[1780223785324,35.16,73716.11,0.0,0.82725,0.00014,13.56789]
[1780223791589,35.16,73719.75,0.0,0.82775,0.00014,13.54349]
[1780223791721,35.16,73719.75,0.0,0.82775,0.00014,13.54349]
[1780223792073,35.16,73719.66,0.0,0.82778,0.00014,13.53931]
[1780223793981,35.16,73720.02,0.0,0.82783,0.00014,13.53685]
[1780223794221,35.16,73720.02,0.0,0.82783,0.00014,13.53685]
[1780223800128,35.15,73721.05,0.0,0.82798,0.00014,13.52962]
[1780223805164,35.15,73720.94,0.0,0.82797,0.00014,13.53009]
[1780223810206,35.15,73717.77,0.0,0.82754,0.00014,13.55097]
[1780223811075,35.15,73717.77,0.0,0.82754,0.00014,13.55097]
[1780223811220,35.15,73717.77,0.0,0.82754,0.00014,13.55097]
[1780223814234,35.15,73712.95,0.0,0.82689,0.00014,13.58283]
[1780223815593,35.15,73712.95,0.0,0.82689,0.00014,13.58283]
[1780223815720,35.15,73712.91,0.0,0.82688,0.00014,13.58314]
[1780223816320,35.15,73712.91,0.0,0.82688,0.00014,13.58314]
[1780223816472,35.15,73712.91,0.0,0.82688,0.00014,13.58314]
[1780223816536,35.15,73713.09,0.0,0.8269,0.00014,13.58197]
[1780223822290,35.15,73711.98,0.0,0.82676,0.00014,13.58894]
[1780223824475,35.15,73712.14,0.0,0.82678,0.00014,13.58775]
[1780223824577,35.15,73711.97,0.0,0.82676,0.00014,13.58876]
[1780223824719,35.15,73711.97,0.0,0.82676,0.00014,13.58876]
[1780223830346,35.15,73711.52,0.0,0.82672,0.00014,13.59104]
[1780223835381,35.15,73711.9,0.0,0.82678,0.00014,13.58793]
[1780223840416,35.15,73712.08,0.0,0.82681,0.00014,13.5862]
[1780223843220,35.14,73711.31,0.0,0.82671,0.00014,13.59114]
[1780223850486,35.14,73710.71,0.0,0.82665,0.00014,13.59427]
[1780223851751,35.14,73710.8,0.0,0.82671,0.00014,13.5889]
[1780223851978,35.14,73710.8,0.0,0.82671,0.00014,13.5889]
[1780223853357,35.14,73710.8,0.0,0.82671,0.00014,13.58878]
[1780223853474,35.14,73710.8,0.0,0.82671,0.00014,13.58878]
[1780223853575,35.14,73710.8,0.0,0.82671,0.00014,13.58866]
[1780223857204,35.14,73712.65,0.0,0.82697,0.00014,13.57594]
[1780223857224,35.14,73712.65,0.0,0.82697,0.00014,13.57594]
[1780223862570,35.14,73712.64,0.0,0.82698,0.00014,13.57535]
[1780223867605,35.14,73712.71,0.0,0.82701,0.00014,13.57429]
[1780223872640,35.13,73712.9,0.0,0.82704,0.00014,13.57247]
[1780223874315,35.13,73713.95,0.0,0.82719,0.00014,13.56535]
[1780223874477,35.13,73713.95,0.0,0.82719,0.00014,13.56535]
[1780223877086,35.13,73715.1,0.0,0.82735,0.00014,13.55748]
[1780223877222,35.13,73715.1,0.0,0.82735,0.00014,13.55748]
[1780223877324,35.13,73715.1,0.0,0.82735,0.00014,13.55731]
[1780223880595,35.13,73717.38,0.0,0.82767,0.00014,13.54191]
[1780223880724,35.13,73717.38,0.0,0.82767,0.00014,13.54191]
[1780223885731,35.13,73717.49,0.0,0.82769,0.00014,13.54073]
[1780223892387,35.13,73717.49,0.0,0.82769,0.00014,13.54073]
[1780223892472,35.13,73717.49,0.0,0.82769,0.00014,13.54073]
[1780223893468,35.13,73717.67,0.0,0.82773,0.00014,13.53916]
[1780223893721,35.13,73717.67,0.0,0.82773,0.00014,13.53916]
[1780223893561,35.13,73717.67,0.0,0.82773,0.00014,13.5391]
[1780223899409,35.13,73717.63,0.0,0.82772,0.00014,13.53919]
[1780223899473,35.13,73717.63,0.0,0.82772,0.00014,13.53919]
[1780223905872,35.13,73715.53,0.0,0.82745,0.00014,13.55248]
[1780223910907,35.13,73716.04,0.0,0.82753,0.00014,13.54868]
[1780223915942,35.12,73715.79,0.0,0.82755,0.00014,13.5453]
[1780223920726,35.12,73715.79,0.0,0.82755,0.00014,13.5453]
[1780223920980,35.12,73715.75,0.0,0.82755,0.00014,13.54522]
[1780223922812,35.12,73715.98,0.0,0.82758,0.00014,13.5435]
[1780223922978,35.12,73715.98,0.0,0.82758,0.00014,13.5435]
[1780223922991,35.12,73715.75,0.0,0.82755,0.00014,13.54494]
[1780223927824,35.12,73715.77,0.0,0.82756,0.00014,13.54442]
[1780223927974,35.12,73715.77,0.0,0.82756,0.00014,13.54442]
[1780223933061,35.12,73721.09,0.0,0.8283,0.00014,13.50847]
[1780223938591,35.12,73721.16,0.0,0.82831,0.00014,13.50794]
[1780223938722,35.12,73721.16,0.0,0.82831,0.00014,13.50794]
[1780223940777,35.12,73722.08,0.0,0.82844,0.00014,13.50151]
[1780223940974,35.12,73722.08,0.0,0.82844,0.00014,13.50151]
[1780223941117,35.12,73722.16,0.0,0.82845,0.00014,13.50087]
[1780223950184,35.12,73723.28,0.0,0.82862,0.00014,13.49289]
[1780223951118,35.12,73723.28,0.0,0.82862,0.00014,13.49289]
[1780223951220,35.12,73723.28,0.0,0.82862,0.00014,13.49289]
[1780223951321,35.12,73731.41,0.0,0.82973,0.00014,13.43844]
[1780223956225,35.12,73737.58,0.0,0.83055,0.00014,13.39807]
[1780223956991,35.12,73737.58,0.0,0.83055,0.00014,13.39807]
[1780223957223,35.12,73737.58,0.0,0.83055,0.00014,13.39807]
[1780223959275,35.12,73739.32,0.0,0.83079,0.00014,13.38611]
[1780223959476,35.12,73739.32,0.0,0.83079,0.00014,13.38611]
[1780223959576,35.12,73739.51,0.0,0.83083,0.00014,13.38381]
[1780223966296,35.1,73735.42,0.0,0.8304,0.00014,13.40488]
[1780223967696,35.1,73731.09,0.0,0.82982,0.00014,13.43376]
[1780223969230,35.1,73730.19,0.0,0.8297,0.00014,13.43963]
[1780223976372,35.09,73729.29,0.0,0.82964,0.00014,13.44016]
[1780223978017,35.09,73729.33,0.0,0.82964,0.00014,13.43979]
[1780223978226,35.09,73729.33,0.0,0.82964,0.00014,13.43979]
[1780223979328,35.09,73729.33,0.0,0.82965,0.00014,13.43968]
[1780223979478,35.09,73729.33,0.0,0.82965,0.00014,13.43968]
[1780223979573,35.09,73729.33,0.0,0.82965,0.00014,13.43957]
[1780223989465,35.09,73729.38,0.0,0.82968,0.00014,13.43808]
[1780223994044,35.09,73729.46,0.0,0.8297,0.00014,13.43703]
[1780223994226,35.09,73729.46,0.0,0.8297,0.00014,13.43703]
[1780224000542,35.09,73729.54,0.0,0.82973,0.00014,13.43554]
[1780224003563,35.08,73724.58,0.0,0.82906,0.00014,13.46833]
[1780224004595,35.08,73724.58,0.0,0.82906,0.00014,13.46833]
[1780224004723,35.08,73724.58,0.0,0.82906,0.00014,13.46833]
[1780224006655,35.08,73721.38,0.0,0.82863,0.00014,13.48937]
[1780224006722,35.08,73721.38,0.0,0.82863,0.00014,13.48937]
[1780224006823,35.08,73721.24,0.0,0.82862,0.00014,13.4901]
[1780224012630,35.08,73723.85,0.0,0.829,0.00014,13.47142]
[1780224013617,35.08,73723.85,0.0,0.829,0.00014,13.47142]
[1780224013724,35.08,73723.85,0.0,0.829,0.00014,13.47142]
[1780224019090,35.08,73721.57,0.0,0.82871,0.00014,13.48559]
[1780224019227,35.08,73721.57,0.0,0.82871,0.00014,13.48559]
[1780224019679,35.08,73721.8,0.0,0.82874,0.00014,13.48385]
[1780224024714,35.07,73721.91,0.0,0.82878,0.00014,13.48212]
[1780224026497,35.07,73721.16,0.0,0.82868,0.00014,13.48694]
[1780224026721,35.07,73721.16,0.0,0.82868,0.00014,13.48694]
[1780224029749,35.07,73716.36,0.0,0.82804,0.00014,13.51825]
[1780224030756,35.07,73712.73,0.0,0.82755,0.00014,13.54232]
[1780224030969,35.07,73712.73,0.0,0.82755,0.00014,13.54232]
[1780224031227,35.07,73712.73,0.0,0.82755,0.00014,13.54232]
[1780224032771,35.07,73711.09,0.0,0.82736,0.00014,13.54858]
[1780224032796,35.07,73711.17,0.0,0.82738,0.00014,13.54791]
[1780224032985,35.07,73711.17,0.0,0.82738,0.00014,13.54791]
[1780224037347,35.07,73710.87,0.0,0.82735,0.00014,13.54909]
[1780224037473,35.07,73710.87,0.0,0.82735,0.00014,13.54909]
[1780224042844,35.06,73707.48,0.0,0.82693,0.00014,13.56983]
[1780224044932,35.06,73707.79,0.0,0.82697,0.00014,13.56747]
[1780224044971,35.06,73707.79,0.0,0.82697,0.00014,13.56747]
[1780224045863,35.06,73707.39,0.0,0.82693,0.00014,13.56955]
[1780224047385,35.06,73707.41,0.0,0.82694,0.00014,13.56913]
[1780224047473,35.06,73707.41,0.0,0.82694,0.00014,13.56913]
[1780224053919,35.05,73705.53,0.0,0.82673,0.00014,13.57932]
[1780224060968,35.04,73705.77,0.0,0.8268,0.00014,13.57569]
[1780224065087,35.04,73705.89,0.0,0.82683,0.00014,13.57433]
[1780224065224,35.04,73705.89,0.0,0.82683,0.00014,13.57433]
[1780224065325,35.04,73705.93,0.0,0.82685,0.00014,13.57352]
[1780224068428,35.04,73705.88,0.0,0.82685,0.00014,13.57331]
[1780224068470,35.04,73705.88,0.0,0.82685,0.00014,13.57331]
[1780224074061,35.03,73706.0,0.0,0.8269,0.00014,13.57065]
[1780224085633,35.03,73706.07,0.0,0.82692,0.00014,13.56966]
[1780224085721,35.03,73706.07,0.0,0.82692,0.00014,13.56966]
[1780224088205,35.02,73706.42,0.0,0.82703,0.00014,13.56453]
[1780224088224,35.02,73706.42,0.0,0.82703,0.00014,13.56453]
[1780224088304,35.02,73706.42,0.0,0.82703,0.00014,13.56429]
[1780224094200,35.02,73706.5,0.0,0.82712,0.00014,13.55768]
[1780224099235,35.01,73706.4,0.0,0.82712,0.00014,13.55731]
[1780224104270,35.01,73705.99,0.0,0.82709,0.00014,13.55905]
[1780224109305,35.01,73705.83,0.0,0.82708,0.00014,13.55911]
[1780224122396,35.0,73707.86,0.0,0.82742,0.00014,13.54288]
[1780224127431,35.0,73707.87,0.0,0.82744,0.00014,13.5417]
[1780224132466,34.99,73708.02,0.0,0.82748,0.00014,13.53962]
[1780224142536,34.99,73705.92,0.0,0.82723,0.00014,13.55175]
[1780224150594,34.98,73707.26,0.0,0.82745,0.00014,13.54122]
[1780224154754,34.98,73708.95,0.0,0.82773,0.00014,13.52489]
[1780224154973,34.98,73708.95,0.0,0.82773,0.00014,13.52489]
[1780224160689,34.98,73709.64,0.0,0.82785,0.00014,13.51917]
[1780224163148,34.98,73709.65,0.0,0.82785,0.00014,13.51897]
[1780224163225,34.98,73709.65,0.0,0.82785,0.00014,13.51897]
[1780224163710,34.98,73709.62,0.0,0.82785,0.00014,13.51892]
[1780224168745,34.98,73709.78,0.0,0.82789,0.00014,13.51722]
[1780224169222,34.98,73709.78,0.0,0.82789,0.00014,13.51722]
[1780224178814,34.97,73709.78,0.0,0.82791,0.00014,13.51605]
[1780224191905,34.97,73709.67,0.0,0.82792,0.00014,13.51538]
[1780224198955,34.97,73709.74,0.0,0.82795,0.00014,13.5142]
[1780224203990,34.97,73709.87,0.0,0.82797,0.00014,13.51284]
[1780224209025,34.96,73709.89,0.0,0.82799,0.00014,13.51223]
[1780224221110,34.96,73709.82,0.0,0.82804,0.00014,13.50684]
[1780224224132,34.96,73714.51,0.0,0.82869,0.00014,13.47505]
[1780224225513,34.96,73714.51,0.0,0.82869,0.00014,13.47505]
[1780224225727,34.96,73714.51,0.0,0.82869,0.00014,13.47505]
[1780224226318,34.96,73715.81,0.0,0.82887,0.00014,13.46627]
[1780224226474,34.96,73715.81,0.0,0.82887,0.00014,13.46627]
[1780224226573,34.96,73716.3,0.0,0.82894,0.00014,13.46295]
[1780224229220,34.96,73716.28,0.0,0.82894,0.00014,13.46303]
[1780224239236,34.96,73716.34,0.0,0.82896,0.00014,13.46217]
[1780224244271,34.96,73715.62,0.0,0.82886,0.00014,13.46669]
[1780224256041,34.96,73715.49,0.0,0.82885,0.00014,13.46722]
[1780224258835,34.95,73715.49,0.0,0.82887,0.00014,13.46647]
[1780224258975,34.95,73715.49,0.0,0.82887,0.00014,13.46647]
[1780224259488,34.95,73715.49,0.0,0.82887,0.00014,13.46628]
[1780224259723,34.95,73715.49,0.0,0.82887,0.00014,13.46628]
[1780224259821,34.95,73715.49,0.0,0.82887,0.00014,13.46617]
[1780224265419,34.95,73713.82,0.0,0.82866,0.00014,13.4767]
[1780224267126,34.95,73713.82,0.0,0.82866,0.00014,13.4767]
[1780224267228,34.95,73712.94,0.0,0.82854,0.00014,13.48249]
[1780224273475,34.95,73713.78,0.0,0.82872,0.00014,13.47126]
[1780224281531,34.94,73713.57,0.0,0.82871,0.00014,13.47168]
[1780224287573,34.94,73713.46,0.0,0.82871,0.00014,13.47168]
[1780224292608,34.94,73714.4,0.0,0.82885,0.00014,13.46478]
[1780224294820,34.94,73714.61,0.0,0.82888,0.00014,13.46327]
[1780224294972,34.94,73714.61,0.0,0.82888,0.00014,13.46327]
[1780224296052,34.94,73714.5,0.0,0.82887,0.00014,13.46391]
[1780224296054,34.94,73713.83,0.0,0.82878,0.00014,13.46831]
[1780224296224,34.94,73713.83,0.0,0.82878,0.00014,13.46831]
[1780224298965,34.94,73715.98,0.0,0.82908,0.00014,13.45362]
[1780224299067,34.94,73726.94,0.0,0.83058,0.00014,13.37978]
[1780224299224,34.94,73726.94,0.0,0.83058,0.00014,13.37978]
[1780224299657,34.94,73735.02,0.0,0.83168,0.00014,13.32539]
[1780224301671,34.94,73727.55,0.0,0.83066,0.00014,13.37581]
[1780224302479,34.94,73727.55,0.0,0.83066,0.00014,13.37581]
[1780224302726,34.94,73727.55,0.0,0.83066,0.00014,13.37581]
[1780224302826,34.94,73726.76,0.0,0.83055,0.00014,13.38113]
[1780224304129,34.94,73726.76,0.0,0.83055,0.00014,13.38113]
[1780224304222,34.94,73725.91,0.0,0.83043,0.00014,13.38684]
[1780224309728,34.94,73727.52,0.0,0.83065,0.00014,13.37599]
[1780224313487,34.94,73727.04,0.0,0.83059,0.00014,13.37922]
[1780224313727,34.94,73727.04,0.0,0.83059,0.00014,13.37922]
[1780224314662,34.94,73727.04,0.0,0.83059,0.00014,13.37922]
[1780224314730,34.94,73727.04,0.0,0.83059,0.00014,13.37922]
[1780224314762,34.94,73727.65,0.0,0.83067,0.00014,13.37511]
[1780224318560,34.94,73725.19,0.0,0.83034,0.00014,13.39164]
[1780224318732,34.94,73725.19,0.0,0.83034,0.00014,13.39164]
[1780224320808,34.94,73718.96,0.0,0.82949,0.00014,13.43343]
[1780224323275,34.94,73716.34,0.0,0.82913,0.00014,13.45088]
[1780224323475,34.94,73716.34,0.0,0.82913,0.00014,13.45088]
[1780224323623,34.94,73716.34,0.0,0.82913,0.00014,13.45088]
[1780224323721,34.94,73716.34,0.0,0.82913,0.00014,13.45088]
[1780224323828,34.94,73716.74,0.0,0.82919,0.00014,13.44809]
[1780224326692,34.94,73716.34,0.0,0.82914,0.00014,13.45058]
[1780224326720,34.94,73716.34,0.0,0.82914,0.00014,13.45058]
[1780224327322,34.94,73716.21,0.0,0.82912,0.00014,13.45135]
[1780224327475,34.94,73716.21,0.0,0.82912,0.00014,13.45135]
[1780224327857,34.94,73711.68,0.0,0.8285,0.00014,13.48171]
[1780224330878,34.94,73707.44,0.0,0.82793,0.00014,13.50976]
[1780224335913,34.93,73707.11,0.0,0.82794,0.00014,13.50641]
[1780224339227,34.93,73708.26,0.0,0.82811,0.00014,13.49818]
[1780224344976,34.93,73707.77,0.0,0.82806,0.00014,13.50049]
[1780224357105,34.92,73708.25,0.0,0.82817,0.00014,13.49539]
[1780224362140,34.92,73710.57,0.0,0.8285,0.00014,13.47906]
[1780224362515,34.92,73710.57,0.0,0.8285,0.00014,13.47906]
[1780224362721,34.92,73710.57,0.0,0.8285,0.00014,13.47906]
[1780224363372,34.92,73709.83,0.0,0.8284,0.00014,13.48391]
[1780224363477,34.92,73709.83,0.0,0.8284,0.00014,13.48391]
[1780224364156,34.92,73706.77,0.0,0.82798,0.00014,13.50437]
[1780224371205,34.92,73706.32,0.0,0.82794,0.00014,13.50631]
[1780224372632,34.92,73706.11,0.0,0.82792,0.00014,13.50757]
[1780224372724,34.92,73706.11,0.0,0.82792,0.00014,13.50757]
[1780224381275,34.91,73704.96,0.0,0.8278,0.00014,13.51343]
[1780224383304,34.91,73704.54,0.0,0.82774,0.00014,13.51605]
[1780224383473,34.91,73704.54,0.0,0.82774,0.00014,13.51605]
[1780224384434,34.91,73704.84,0.0,0.82779,0.00014,13.51383]
[1780224384476,34.91,73704.84,0.0,0.82779,0.00014,13.51383]
[1780224384535,34.91,73704.79,0.0,0.82778,0.00014,13.51396]
[1780224390337,34.91,73703.98,0.0,0.8277,0.00014,13.51819]
[1780224391737,34.91,73703.98,0.0,0.8277,0.00014,13.51819]
[1780224391971,34.91,73703.98,0.0,0.8277,0.00014,13.51819]
[1780224397387,34.9,73704.03,0.0,0.82778,0.00014,13.5117]
[1780224398306,34.9,73704.03,0.0,0.82778,0.00014,13.5117]
[1780224398480,34.9,73704.03,0.0,0.82778,0.00014,13.5117]
[1780224398573,34.9,73704.03,0.0,0.82778,0.00014,13.51149]
[1780224408463,34.89,73704.01,0.0,0.82782,0.00014,13.50948]
[1780224413499,34.89,73704.1,0.0,0.82786,0.00014,13.50771]
[1780224422563,34.88,73704.4,0.0,0.82794,0.00014,13.50348]
[1780224426337,34.88,73704.25,0.0,0.82794,0.00014,13.50372]
[1780224426473,34.88,73704.25,0.0,0.82794,0.00014,13.50372]
[1780224431628,34.88,73704.08,0.0,0.82794,0.00014,13.50333]
[1780224438677,34.87,73704.55,0.0,0.82805,0.00014,13.49835]
[1780224447740,34.86,73705.55,0.0,0.82823,0.00014,13.48944]
[1780224448822,34.86,73705.55,0.0,0.82823,0.00014,13.48944]
[1780224448976,34.86,73705.55,0.0,0.82823,0.00014,13.48944]
[1780224450066,34.86,73705.55,0.0,0.82823,0.00014,13.4892]
[1780224450225,34.86,73705.55,0.0,0.82823,0.00014,13.4892]
[1780224450167,34.86,73705.55,0.0,0.82824,0.00014,13.48897]
[1780224455796,34.86,73704.66,0.0,0.82818,0.00014,13.48889]
[1780224460834,34.86,73704.63,0.0,0.8282,0.00014,13.48794]
[1780224465869,34.85,73704.66,0.0,0.82823,0.00014,13.48663]
[1780224474524,34.85,73704.7,0.0,0.82824,0.00014,13.48615]
[1780224474724,34.85,73704.7,0.0,0.82824,0.00014,13.48615]
[1780224481987,34.84,73704.4,0.0,0.82826,0.00014,13.48509]
[1780224487264,34.84,73704.63,0.0,0.8283,0.00014,13.48333]
[1780224487470,34.84,73706.5,0.0,0.82857,0.00014,13.46992]
[1780224488940,34.84,73706.73,0.0,0.8286,0.00014,13.46819]
[1780224488977,34.84,73706.73,0.0,0.8286,0.00014,13.46819]
[1780224489039,34.84,73706.73,0.0,0.82861,0.00014,13.46801]
[1780224493131,34.84,73709.69,0.0,0.82902,0.00014,13.44769]
[1780224493223,34.84,73709.69,0.0,0.82902,0.00014,13.44769]
[1780224500304,34.84,73710.48,0.0,0.82915,0.00014,13.44143]
[1780224500470,34.83,73710.46,0.0,0.82915,0.00014,13.44135]
[1780224502081,34.83,73712.28,0.0,0.8294,0.00014,13.42897]
[1780224502225,34.83,73712.28,0.0,0.8294,0.00014,13.42897]
[1780224502310,34.83,73712.28,0.0,0.82941,0.00014,13.42889]
[1780224506155,34.83,73715.71,0.0,0.82988,0.00014,13.40548]
[1780224511223,34.83,73713.26,0.0,0.82955,0.00014,13.42181]
[1780224514721,34.83,73715.64,0.0,0.82992,0.00014,13.40091]
[1780224514976,34.83,73715.64,0.0,0.82992,0.00014,13.40091]
[1780224515511,34.83,73716.49,0.0,0.83004,0.00014,13.39514]
[1780224515725,34.83,73716.49,0.0,0.83004,0.00014,13.39514]
[1780224515788,34.83,73716.49,0.0,0.83004,0.00014,13.39513]
[1780224521504,34.83,73716.98,0.0,0.83011,0.00014,13.39175]
[1780224521724,34.83,73716.98,0.0,0.83011,0.00014,13.39175]
[1780224526246,34.83,73717.24,0.0,0.83015,0.00014,13.38992]
[1780224526297,34.83,73719.75,0.0,0.83049,0.00014,13.37296]
[1780224526477,34.83,73719.75,0.0,0.83049,0.00014,13.37296]
[1780224527281,34.83,73719.75,0.0,0.83049,0.00014,13.37296]
[1780224527473,34.83,73720.2,0.0,0.83055,0.00014,13.3699]
[1780224533351,34.83,73722.08,0.0,0.83081,0.00014,13.3573]
[1780224535284,34.83,73722.08,0.0,0.83081,0.00014,13.3573]
[1780224535370,34.83,73722.24,0.0,0.83083,0.00014,13.35628]
[1780224535504,34.83,73722.24,0.0,0.83083,0.00014,13.35628]
[1780224536381,34.83,73722.24,0.0,0.83083,0.00014,13.35628]
[1780224536485,34.83,73722.24,0.0,0.83083,0.00014,13.3563]
[1780224537498,34.83,73721.97,0.0,0.83079,0.00014,13.35816]
[1780224537736,34.83,73721.97,0.0,0.83079,0.00014,13.35816]
[1780224538583,34.83,73721.97,0.0,0.83079,0.00014,13.35818]
[1780224538737,34.83,73721.97,0.0,0.83079,0.00014,13.35818]
[1780224539724,34.83,73721.97,0.0,0.83079,0.00014,13.35821]
[1780224539990,34.83,73721.97,0.0,0.83079,0.00014,13.35821]
[1780224541412,34.83,73718.26,0.0,0.83028,0.00014,13.38331]
[1780224543061,34.83,73718.26,0.0,0.83028,0.00014,13.38331]
[1780224543237,34.83,73718.26,0.0,0.83028,0.00014,13.38331]
[1780224543326,34.83,73718.22,0.0,0.83028,0.00014,13.3836]
[1780224544124,34.83,73718.22,0.0,0.83028,0.00014,13.3836]
[1780224544236,34.83,73718.22,0.0,0.83028,0.00014,13.3836]
[1780224544307,34.83,73719.39,0.0,0.83044,0.00014,13.37569]
[1780224544871,34.83,73719.39,0.0,0.83044,0.00014,13.37569]
[1780224544972,34.83,73719.39,0.0,0.83044,0.00014,13.37569]
[1780224545210,34.83,73719.39,0.0,0.83044,0.00014,13.37569]
[1780224545231,34.83,73719.39,0.0,0.83044,0.00014,13.37569]
[1780224545309,34.83,73718.88,0.0,0.83037,0.00014,13.37913]
[1780224546323,34.83,73718.88,0.0,0.83037,0.00014,13.37913]
[1780224546492,34.83,73718.88,0.0,0.83037,0.00014,13.37913]
[1780224546577,34.83,73718.88,0.0,0.83037,0.00014,13.37912]
[1780224547452,34.83,73718.88,0.0,0.83037,0.00014,13.37912]
[1780224547492,34.83,73718.88,0.0,0.83037,0.00014,13.37912]
[1780224547544,34.83,73718.88,0.0,0.83037,0.00014,13.37911]
[1780224548540,34.83,73718.88,0.0,0.83037,0.00014,13.37911]
[1780224548734,34.83,73718.88,0.0,0.83037,0.00014,13.37911]
[1780224548823,34.83,73718.88,0.0,0.83037,0.00014,13.3791]
[1780224549624,34.83,73718.88,0.0,0.83037,0.00014,13.3791]
[1780224549728,34.83,73718.88,0.0,0.83037,0.00014,13.3791]
[1780224549830,34.83,73718.88,0.0,0.83037,0.00014,13.3791]
[1780224550717,34.83,73718.88,0.0,0.83037,0.00014,13.3791]
[1780224550972,34.83,73718.88,0.0,0.83037,0.00014,13.3791]
[1780224551072,34.83,73718.88,0.0,0.83037,0.00014,13.37909]
[1780224551820,34.83,73718.88,0.0,0.83037,0.00014,13.37909]
[1780224551973,34.83,73718.88,0.0,0.83037,0.00014,13.37909]
[1780224552071,34.83,73718.88,0.0,0.83037,0.00014,13.37908]
[1780224552923,34.83,73718.88,0.0,0.83037,0.00014,13.37908]
[1780224552975,34.83,73718.88,0.0,0.83037,0.00014,13.37908]
[1780224553024,34.83,73718.91,0.0,0.83037,0.00014,13.37887]
[1780224554044,34.83,73718.91,0.0,0.83037,0.00014,13.37887]
[1780224554224,34.83,73718.91,0.0,0.83037,0.00014,13.37887]
[1780224554322,34.83,73719.07,0.0,0.83039,0.00014,13.37778]
[1780224555141,34.83,73719.07,0.0,0.83039,0.00014,13.37778]
[1780224555242,34.83,73719.1,0.0,0.8304,0.00014,13.37756]
[1780224557223,34.83,73719.52,0.0,0.83046,0.00014,13.37471]
[1780224563566,34.83,73719.32,0.0,0.83043,0.00014,13.37597]
[1780224565504,34.83,73719.32,0.0,0.83043,0.00014,13.37597]
[1780224571622,34.83,73719.67,0.0,0.83052,0.00014,13.36881]
[1780224574135,34.83,73719.67,0.0,0.83052,0.00014,13.36881]
[1780224574401,34.83,73720.31,0.0,0.83061,0.00014,13.36448]
[1780224574941,34.83,73720.31,0.0,0.83061,0.00014,13.36448]
[1780224575223,34.83,73720.31,0.0,0.83061,0.00014,13.36448]
[1780224575322,34.83,73720.62,0.0,0.83065,0.00014,13.36239]
[1780224579678,34.83,73729.49,0.0,0.83186,0.00014,13.30255]
[1780224580508,34.83,73729.49,0.0,0.83186,0.00014,13.30255]
[1780224580685,34.83,73732.95,0.0,0.83233,0.00014,13.27927]
[1780224581597,34.83,73732.95,0.0,0.83233,0.00014,13.27927]
[1780224583002,34.83,73733.08,0.0,0.83235,0.00014,13.27851]
[1780224585241,34.83,73735.27,0.0,0.83264,0.00014,13.26388]
[1780224585324,34.83,73735.43,0.0,0.83266,0.00014,13.26286]
[1780224590756,34.83,73736.18,0.0,0.83276,0.00014,13.25821]
[1780224595790,34.84,73736.84,0.0,0.83284,0.00014,13.25411]
[1780224600825,34.84,73737.0,0.0,0.83282,0.00014,13.25518]
[1780224605861,34.86,73736.9,0.0,0.83271,0.00014,13.26073]
[1780224610896,34.86,73736.87,0.0,0.83269,0.00014,13.26169]
[1780224616352,34.87,73737.99,0.0,0.83277,0.00014,13.25778]
[1780224621973,34.87,73737.79,0.0,0.83273,0.00014,13.26]
[1780224633052,34.88,73737.43,0.0,0.83269,0.00014,13.25932]
[1780224638087,34.88,73736.76,0.0,0.83259,0.00014,13.26464]
[1780224643122,34.88,73737.14,0.0,0.83262,0.00014,13.26282]
[1780224649164,34.88,73737.03,0.0,0.83259,0.00014,13.2644]
[1780224661248,34.89,73736.92,0.0,0.83255,0.00014,13.26647]
[1780224662255,34.89,73739.34,0.0,0.83288,0.00014,13.25011]
[1780224667290,34.89,73738.51,0.0,0.83277,0.00014,13.25539]
[1780224672325,34.88,73736.52,0.0,0.83251,0.00014,13.2683]
[1780224677360,34.88,73736.28,0.0,0.83249,0.00014,13.26932]
[1780224682395,34.88,73736.77,0.0,0.83257,0.00014,13.26541]
[1780224688436,34.88,73737.08,0.0,0.83263,0.00014,13.26258]
[1780224693472,34.88,73736.62,0.0,0.83262,0.00014,13.26039]
[1780224698507,34.87,73737.23,0.0,0.83272,0.00014,13.25565]
[1780224704549,34.87,73737.23,0.0,0.83273,0.00014,13.25491]
[1780224711597,34.87,73737.95,0.0,0.83285,0.00014,13.24907]
[1780224714619,34.87,73742.55,0.0,0.83347,0.00014,13.21776]
[1780224715626,34.87,73746.58,0.0,0.83403,0.00014,13.19022]
[1780224720661,34.87,73748.37,0.0,0.83427,0.00013,13.17782]
[1780224725696,34.87,73748.26,0.0,0.83426,0.00013,13.17826]
[1780224736373,34.87,73748.23,0.0,0.83426,0.00013,13.17827]
[1780224741809,34.86,73750.72,0.0,0.83463,0.00013,13.15983]
[1780224749865,34.86,73754.81,0.0,0.83519,0.00013,13.13154]
[1780224750872,34.86,73757.43,0.0,0.83555,0.00013,13.11386]
[1780224756410,34.85,73759.82,0.0,0.83596,0.00013,13.09021]
[1780224756470,34.85,73759.82,0.0,0.83596,0.00013,13.09021]
[1780224761949,34.85,73760.91,0.0,0.83615,0.00013,13.0808]
[1780224763226,34.85,73760.91,0.0,0.83615,0.00013,13.0808]
[1780224763318,34.84,73764.25,0.0,0.8366,0.00013,13.05809]
[1780224763963,34.84,73766.83,0.0,0.83696,0.00013,13.03974]
[1780224765225,34.84,73766.83,0.0,0.83696,0.00013,13.03974]
[1780224770385,34.83,73767.71,0.0,0.83713,0.00013,13.03119]
[1780224771227,34.83,73767.56,0.0,0.83713,0.00013,13.03107]
[1780224771308,34.83,73767.36,0.0,0.83711,0.00013,13.03185]
[1780224777055,34.83,73767.74,0.0,0.83717,0.00013,13.029]
[1780224777858,34.83,73767.74,0.0,0.83717,0.00013,13.029]
[1780224777971,34.83,73767.74,0.0,0.83717,0.00013,13.029]
[1780224783102,34.84,73770.18,0.0,0.83745,0.00013,13.0148]
[1780224785968,34.84,73768.98,0.0,0.83729,0.00013,13.02321]
[1780224789440,34.84,73768.57,0.0,0.83722,0.00013,13.0264]
[1780224789473,34.84,73768.57,0.0,0.83722,0.00013,13.0264]
[1780224789537,34.84,73768.57,0.0,0.83722,0.00013,13.02654]
[1780224792165,34.84,73752.85,0.0,0.83511,0.00013,13.1333]
[1780224793172,34.84,73749.48,0.0,0.83465,0.00013,13.15608]
[1780224798207,34.84,73748.3,0.0,0.8345,0.00013,13.16386]
[1780224803242,34.84,73748.55,0.0,0.83454,0.00013,13.16192]
[1780224808279,34.84,73748.93,0.0,0.83459,0.00013,13.15909]
[1780224809734,34.84,73749.14,0.0,0.83462,0.00013,13.15762]
[1780224813220,34.84,73749.12,0.0,0.83467,0.00013,13.15293]
[1780224822377,34.84,73749.86,0.0,0.83477,0.00013,13.14746]
[1780224832447,34.83,73749.86,0.0,0.83478,0.00013,13.14702]
[1780224838489,34.83,73749.7,0.0,0.83477,0.00013,13.14784]
[1780224843524,34.83,73749.59,0.0,0.83476,0.00013,13.14836]
[1780224849991,34.83,73750.07,0.0,0.83482,0.00013,13.14494]
[1780224850223,34.83,73750.07,0.0,0.83482,0.00013,13.14494]
[1780224855609,34.83,73748.7,0.0,0.83465,0.00013,13.15388]
[1780224855844,34.83,73748.7,0.0,0.83465,0.00013,13.15388]
[1780224855972,34.83,73748.7,0.0,0.83465,0.00013,13.15388]
[1780224856495,34.83,73748.7,0.0,0.83465,0.00013,13.15383]
[1780224862657,34.83,73748.8,0.0,0.83467,0.00013,13.15286]
[1780224868700,34.83,73748.92,0.0,0.83469,0.00013,13.15177]
[1780224871356,34.83,73751.13,0.0,0.83499,0.00013,13.13673]
[1780224871474,34.83,73751.13,0.0,0.83499,0.00013,13.13673]
[1780224873735,34.83,73757.26,0.0,0.83586,0.00013,13.09053]
[1780224875062,34.83,73757.26,0.0,0.83586,0.00013,13.09053]
[1780224875227,34.83,73757.26,0.0,0.83586,0.00013,13.09053]
[1780224875325,34.83,73761.2,0.0,0.83639,0.00013,13.06369]
[1780224875889,34.83,73761.2,0.0,0.83639,0.00013,13.06369]
[1780224875973,34.83,73761.2,0.0,0.83639,0.00013,13.06369]
[1780224876074,34.83,73761.72,0.0,0.83646,0.00013,13.06005]
[1780224881791,34.83,73763.62,0.0,0.83673,0.00013,13.04657]
[1780224883566,34.83,73763.62,0.0,0.83673,0.00013,13.04657]
[1780224883722,34.83,73763.62,0.0,0.83673,0.00013,13.04657]
[1780224889847,34.83,73764.04,0.0,0.83678,0.00013,13.04359]
[1780224895888,34.83,73763.39,0.0,0.83669,0.00013,13.0486]
[1780224897692,34.83,73763.39,0.0,0.83669,0.00013,13.0486]
[1780224897724,34.83,73763.39,0.0,0.83669,0.00013,13.0486]
[1780224900161,34.83,73759.92,0.0,0.83622,0.00013,13.07222]
[1780224900223,34.83,73759.92,0.0,0.83622,0.00013,13.07222]
[1780224900263,34.83,73759.92,0.0,0.83622,0.00013,13.07232]
[1780224902062,34.83,73759.85,0.0,0.83621,0.00013,13.07285]
[1780224902233,34.83,73759.85,0.0,0.83621,0.00013,13.07285]
[1780224903945,34.83,73751.94,0.0,0.83514,0.00013,13.12644]
[1780224908015,34.83,73753.83,0.0,0.8354,0.00013,13.11365]
[1780224908219,34.83,73753.83,0.0,0.8354,0.00013,13.11365]
[1780224908264,34.83,73754.08,0.0,0.83543,0.00013,13.11196]
[1780224911199,34.83,73754.01,0.0,0.83542,0.00013,13.11244]
[1780224911221,34.83,73754.01,0.0,0.83542,0.00013,13.11244]
[1780224917037,34.83,73755.87,0.0,0.83567,0.00013,13.09992]
[1780224918762,34.83,73755.87,0.0,0.83567,0.00013,13.09992]
[1780224918972,34.83,73755.87,0.0,0.83567,0.00013,13.09992]
[1780224919051,34.83,73760.14,0.0,0.83624,0.00013,13.07106]
[1780224922196,34.83,73761.59,0.0,0.83643,0.00013,13.06137]
[1780224922223,34.83,73761.59,0.0,0.83643,0.00013,13.06137]
[1780224922298,34.83,73762.03,0.0,0.83649,0.00013,13.05846]
[1780224928114,34.83,73761.95,0.0,0.83647,0.00013,13.05941]
[1780224935163,34.83,73761.91,0.0,0.8365,0.00013,13.05545]
[1780224942212,34.83,73762.2,0.0,0.83653,0.00013,13.05392]
[1780224942940,34.83,73762.2,0.0,0.83653,0.00013,13.05392]
[1780224942972,34.83,73762.2,0.0,0.83653,0.00013,13.05392]
[1780224948360,34.83,73764.2,0.0,0.83679,0.00013,13.04073]
[1780224948479,34.83,73764.2,0.0,0.83679,0.00013,13.04073]
[1780224962352,34.84,73764.13,0.0,0.83676,0.00013,13.04254]
[1780224962886,34.84,73764.13,0.0,0.83676,0.00013,13.04254]
[1780224966517,34.84,73764.13,0.0,0.83676,0.00013,13.04263]
[1780224966721,34.84,73764.13,0.0,0.83676,0.00013,13.04263]
[1780224966822,34.84,73764.19,0.0,0.83676,0.00013,13.04249]
[1780224972421,34.84,73764.8,0.0,0.83683,0.00013,13.03891]
[1780224981485,34.84,73764.7,0.0,0.8368,0.00013,13.04053]
[1780224987527,34.84,73764.21,0.0,0.83672,0.00013,13.04436]
[1780224992564,34.85,73764.16,0.0,0.83675,0.00013,13.04045]
[1780224997598,34.85,73764.45,0.0,0.83678,0.00013,13.03893]
[1780225002634,34.85,73764.64,0.0,0.8368,0.00013,13.0381]
[1780225007668,34.85,73764.9,0.0,0.83682,0.00013,13.03681]
[1780225012704,34.85,73765.8,0.0,0.83694,0.00013,13.03121]
[1780225017739,34.85,73765.83,0.0,0.83693,0.00013,13.03151]
[1780225022774,34.85,73765.85,0.0,0.83692,0.00013,13.03189]
[1780225027809,34.86,73766.18,0.0,0.83696,0.00013,13.03015]
[1780225033851,34.86,73768.32,0.0,0.83723,0.00013,13.01632]
[1780225043921,34.87,73768.32,0.0,0.83715,0.00013,13.02055]
[1780225049963,34.88,73770.04,0.0,0.83729,0.00013,13.01337]
[1780225057012,34.88,73774.33,0.0,0.83789,0.00013,12.98062]
[1780225058019,34.89,73779.02,0.0,0.83849,0.00013,12.9503]
[1780225061040,34.89,73784.25,0.0,0.83916,0.00013,12.9159]
[1780225063054,34.88,73788.12,0.0,0.83973,0.00013,12.88657]
[1780225070103,34.86,73789.68,0.0,0.84011,0.00013,12.86691]
[1780225075138,34.85,73791.87,0.0,0.84048,0.00013,12.84806]
[1780225080173,34.84,73792.01,0.0,0.84051,0.00013,12.84628]
[1780225085208,34.84,73792.16,0.0,0.84056,0.00013,12.8435]
[1780225090243,34.83,73792.28,0.0,0.84062,0.00013,12.84087]
[1780225095278,34.83,73794.77,0.0,0.84098,0.00013,12.82217]
[1780225100313,34.82,73798.17,0.0,0.84145,0.00013,12.79804]
[1780225105348,34.82,73795.98,0.0,0.84118,0.00013,12.81146]
[1780225110383,34.82,73794.92,0.0,0.84107,0.00013,12.81716]
[1780225115418,34.82,73795.22,0.0,0.84117,0.00013,12.80995]
[1780225121460,34.81,73796.42,0.0,0.84135,0.00013,12.80053]
[1780225126495,34.81,73797.16,0.0,0.84146,0.00013,12.79452]
[1780225131530,34.81,73797.35,0.0,0.84149,0.00013,12.79294]
[1780225137575,34.81,73797.21,0.0,0.84148,0.00013,12.79356]
[1780225142610,34.81,73796.61,0.0,0.84141,0.00013,12.79737]
[1780225147645,34.81,73797.41,0.0,0.84152,0.00013,12.79171]
[1780225153687,34.8,73796.2,0.0,0.84138,0.00013,12.79864]
[1780225158722,34.8,73795.36,0.0,0.84129,0.00013,12.80364]
[1780225168792,34.8,73794.88,0.0,0.84124,0.00013,12.8062]
[1780225173826,34.8,73795.88,0.0,0.84142,0.00013,12.79444]
[1780225178862,34.8,73796.7,0.0,0.84153,0.00013,12.78864]
[1780225183897,34.8,73795.94,0.0,0.84143,0.00013,12.79359]
[1780225188931,34.79,73797.42,0.0,0.84164,0.00013,12.78262]
[1780225193967,34.79,73796.88,0.0,0.84158,0.00013,12.78569]
[1780225199002,34.79,73797.4,0.0,0.84166,0.00013,12.78194]
[1780225204048,34.79,73797.7,0.0,0.84172,0.00013,12.77868]
[1780225209083,34.79,73799.76,0.0,0.842,0.00013,12.76425]
[1780225211097,34.79,73803.52,0.0,0.84248,0.00013,12.73909]
[1780225213490,34.79,73805.76,0.0,0.84277,0.00013,12.72412]
[1780225213722,34.79,73805.76,0.0,0.84277,0.00013,12.72412]
[1780225219152,34.8,73809.01,0.0,0.84313,0.00013,12.70556]
[1780225222033,34.8,73807.91,0.0,0.84298,0.00013,12.71362]
[1780225222035,34.8,73808.15,0.0,0.843,0.00013,12.71248]
[1780225222220,34.8,73808.15,0.0,0.843,0.00013,12.71248]
[1780225228993,34.81,73806.67,0.0,0.84276,0.00013,12.72476]
[1780225229222,34.81,73806.96,0.0,0.84279,0.00013,12.72346]
[1780225233219,34.82,73810.24,0.0,0.84322,0.00013,12.69868]
[1780225237939,34.82,73810.27,0.0,0.84318,0.00013,12.70114]
[1780225237975,34.82,73810.27,0.0,0.84318,0.00013,12.70114]
[1780225238040,34.82,73812.0,0.0,0.84339,0.00013,12.69009]
[1780225238324,34.82,73812.0,0.0,0.84339,0.00013,12.69009]
[1780225238719,34.82,73812.0,0.0,0.84339,0.00013,12.69009]
[1780225244329,34.84,73813.98,0.0,0.84353,0.00013,12.68303]
[1780225248457,34.85,73814.98,0.0,0.84362,0.00013,12.67806]
[1780225248470,34.85,73814.98,0.0,0.84362,0.00013,12.67806]
[1780225248558,34.85,73814.99,0.0,0.84359,0.00013,12.6798]
[1780225251229,34.85,73815.12,0.0,0.8436,0.00013,12.6791]
[1780225257420,34.85,73814.85,0.0,0.84356,0.00013,12.68154]
[1780225260163,34.85,73812.92,0.0,0.8433,0.00013,12.69476]
[1780225260222,34.85,73812.92,0.0,0.8433,0.00013,12.69476]
[1780225261555,34.85,73813.04,0.0,0.84332,0.00013,12.694]
[1780225261724,34.85,73813.04,0.0,0.84332,0.00013,12.694]
[1780225261823,34.85,73814.14,0.0,0.84346,0.00013,12.68662]
[1780225267492,34.86,73813.79,0.0,0.84341,0.00013,12.68943]
[1780225268823,34.86,73813.79,0.0,0.84341,0.00013,12.68943]
[1780225268974,34.86,73813.79,0.0,0.84341,0.00013,12.68943]
[1780225274538,34.86,73814.33,0.0,0.84347,0.00013,12.6862]
[1780225281588,34.86,73813.84,0.0,0.8434,0.00013,12.68992]
[1780225282294,34.86,73813.84,0.0,0.8434,0.00013,12.68992]
[1780225282474,34.86,73813.84,0.0,0.8434,0.00013,12.68992]
[1780225283602,34.86,73818.39,0.0,0.84399,0.00013,12.65922]
[1780225284781,34.86,73818.39,0.0,0.84399,0.00013,12.65922]
[1780225284973,34.86,73818.39,0.0,0.84399,0.00013,12.65922]
[1780225285008,34.86,73821.16,0.0,0.84434,0.00013,12.64057]
[1780225290369,34.86,73820.74,0.0,0.84428,0.00013,12.644]
[1780225290473,34.86,73820.74,0.0,0.84428,0.00013,12.644]
[1780225295696,34.86,73823.24,0.0,0.84463,0.00013,12.62316]
[1780225303751,34.87,73821.01,0.0,0.84432,0.00013,12.63932]
[1780225306093,34.87,73821.09,0.0,0.84433,0.00013,12.63888]
[1780225306221,34.87,73821.16,0.0,0.84434,0.00013,12.63852]
[1780225308080,34.87,73821.04,0.0,0.84432,0.00013,12.63944]
[1780225308181,34.87,73821.32,0.0,0.84436,0.00013,12.63765]
[1780225308223,34.87,73821.32,0.0,0.84436,0.00013,12.63765]
[1780225313823,34.87,73821.71,0.0,0.84439,0.00013,12.63567]
[1780225316412,34.87,73823.97,0.0,0.84468,0.00013,12.6206]
[1780225316471,34.87,73823.97,0.0,0.84468,0.00013,12.6206]
[1780225321879,34.87,73825.73,0.0,0.84489,0.00013,12.60955]
[1780225322957,34.87,73825.73,0.0,0.84489,0.00013,12.60955]
[1780225322974,34.87,73825.73,0.0,0.84489,0.00013,12.60955]
[1780225323577,34.87,73826.0,0.0,0.84493,0.00013,12.60787]
[1780225323725,34.87,73826.0,0.0,0.84493,0.00013,12.60787]
[1780225323894,34.87,73826.2,0.0,0.84495,0.00013,12.60667]
[1780225327922,34.87,73830.71,0.0,0.84552,0.00013,12.57681]
[1780225329216,34.87,73830.71,0.0,0.84552,0.00013,12.57681]
[1780225329476,34.87,73830.93,0.0,0.84554,0.00013,12.57552]
[1780225334972,34.88,73828.69,0.0,0.84523,0.00013,12.59186]
[1780225340012,34.88,73828.92,0.0,0.84525,0.00013,12.59119]
[1780225342181,34.88,73830.84,0.0,0.84549,0.00013,12.57838]
[1780225342219,34.88,73830.84,0.0,0.84549,0.00013,12.57838]
[1780225344466,34.88,73831.27,0.0,0.84553,0.00013,12.57607]
[1780225344727,34.88,73831.27,0.0,0.84553,0.00013,12.57607]
[1780225345047,34.88,73831.09,0.0,0.84551,0.00013,12.57749]
[1780225350082,34.89,73832.58,0.0,0.84568,0.00013,12.5684]
[1780225350448,34.89,73832.58,0.0,0.84568,0.00013,12.5684]
[1780225350470,34.89,73832.58,0.0,0.84568,0.00013,12.5684]
[1780225354275,34.89,73836.31,0.0,0.84619,0.00013,12.53937]
[1780225354470,34.89,73836.31,0.0,0.84619,0.00013,12.53937]
[1780225354712,34.89,73836.31,0.0,0.84619,0.00013,12.53937]
[1780225354719,34.89,73836.31,0.0,0.84619,0.00013,12.53937]
[1780225355118,34.89,73836.89,0.0,0.84626,0.00013,12.5357]
[1780225360153,34.89,73838.59,0.0,0.84645,0.00013,12.52542]
[1780225361788,34.89,73839.17,0.0,0.84652,0.00013,12.52177]
[1780225361973,34.89,73839.17,0.0,0.84652,0.00013,12.52177]
[1780225362167,34.89,73838.99,0.0,0.84649,0.00013,12.52325]
[1780225363226,34.89,73838.99,0.0,0.84649,0.00013,12.52325]
[1780225369216,34.9,73839.92,0.0,0.84658,0.00013,12.51885]
[1780225371784,34.9,73839.24,0.0,0.84648,0.00013,12.524]
[1780225371973,34.9,73839.24,0.0,0.84648,0.00013,12.524]
[1780225372514,34.9,73839.24,0.0,0.84648,0.00013,12.52421]
[1780225372728,34.9,73839.24,0.0,0.84648,0.00013,12.52421]
[1780225373244,34.9,73839.41,0.0,0.8465,0.00013,12.52315]
[1780225378278,34.91,73840.98,0.0,0.84667,0.00013,12.51416]
[1780225379331,34.91,73840.98,0.0,0.84667,0.00013,12.51416]
[1780225379472,34.91,73840.98,0.0,0.84667,0.00013,12.51416]
[1780225385329,34.91,73843.16,0.0,0.84693,0.00013,12.50019]
[1780225389142,34.91,73843.57,0.0,0.84698,0.00013,12.49779]
[1780225389232,34.91,73843.57,0.0,0.84698,0.00013,12.49779]
[1780225390625,34.91,73841.89,0.0,0.84676,0.00013,12.50938]
[1780225390723,34.91,73841.89,0.0,0.84676,0.00013,12.50938]
[1780225390726,34.91,73842.26,0.0,0.84681,0.00013,12.50699]
[1780225396520,34.91,73841.5,0.0,0.84669,0.00013,12.51329]
[1780225396722,34.91,73841.5,0.0,0.84669,0.00013,12.51329]
[1780225402294,34.92,73837.75,0.0,0.84617,0.00013,12.54056]
[1780225402473,34.92,73837.75,0.0,0.84617,0.00013,12.54056]
[1780225402522,34.92,73826.41,0.0,0.8447,0.00013,12.61746]
[1780225404142,34.92,73826.41,0.0,0.8447,0.00013,12.61746]
[1780225404226,34.92,73826.41,0.0,0.8447,0.00013,12.61746]
[1780225404244,34.92,73825.24,0.0,0.84455,0.00013,12.62553]
[1780225406910,34.92,73824.09,0.0,0.84439,0.00013,12.63377]
[1780225406971,34.92,73824.09,0.0,0.84439,0.00013,12.63377]
[1780225407071,34.92,73820.15,0.0,0.84388,0.00013,12.66062]
[1780225411512,34.92,73817.4,0.0,0.84354,0.00013,12.67563]
[1780225413648,34.93,73817.27,0.0,0.84352,0.00013,12.67674]
[1780225413723,34.93,73817.27,0.0,0.84352,0.00013,12.67674]
[1780225416362,34.93,73817.62,0.0,0.84356,0.00013,12.67509]
[1780225416473,34.93,73817.62,0.0,0.84356,0.00013,12.67509]
[1780225416549,34.93,73817.52,0.0,0.84354,0.00013,12.67593]
[1780225421584,34.93,73817.58,0.0,0.84353,0.00013,12.67635]
[1780225424041,34.93,73816.92,0.0,0.84344,0.00013,12.68096]
[1780225424222,34.93,73816.92,0.0,0.84344,0.00013,12.68096]
[1780225429640,34.93,73817.23,0.0,0.84346,0.00013,12.6799]
[1780225436689,34.94,73818.11,0.0,0.84356,0.00013,12.67495]
[1780225438329,34.94,73818.54,0.0,0.84361,0.00013,12.67219]
[1780225438476,34.94,73818.54,0.0,0.84361,0.00013,12.67219]
[1780225440210,34.94,73818.24,0.0,0.84357,0.00013,12.67437]
[1780225440227,34.94,73818.24,0.0,0.84357,0.00013,12.67437]
[1780225440323,34.94,73818.16,0.0,0.84356,0.00013,12.67506]
[1780225443646,34.94,73816.05,0.0,0.84328,0.00013,12.68975]
[1780225443721,34.94,73816.05,0.0,0.84328,0.00013,12.68975]
[1780225448773,34.94,73815.53,0.0,0.84319,0.00013,12.69409]
[1780225456829,34.94,73815.61,0.0,0.84318,0.00013,12.69468]
[1780225461864,34.95,73815.25,0.0,0.84312,0.00013,12.69785]
[1780225466898,34.95,73815.26,0.0,0.84311,0.00013,12.69849]
[1780225470370,34.95,73815.4,0.0,0.84312,0.00013,12.69797]
[1780225470473,34.95,73815.4,0.0,0.84312,0.00013,12.69797]
[1780225473270,34.95,73815.39,0.0,0.84316,0.00013,12.69364]
[1780225473475,34.95,73815.63,0.0,0.84318,0.00013,12.69216]
[1780225473574,34.95,73815.63,0.0,0.84318,0.00013,12.69231]
[1780225475964,34.95,73811.18,0.0,0.8426,0.00013,12.72264]
[1780225477979,34.95,73807.7,0.0,0.84214,0.00013,12.74631]
[1780225481220,34.95,73806.62,0.0,0.842,0.00013,12.75374]
[1780225484861,34.95,73804.13,0.0,0.84166,0.00013,12.77086]
[1780225484978,34.95,73804.13,0.0,0.84166,0.00013,12.77086]
[1780225485028,34.95,73804.14,0.0,0.84166,0.00013,12.77089]
[1780225485960,34.95,73804.14,0.0,0.84166,0.00013,12.77089]
[1780225485972,34.95,73804.14,0.0,0.84166,0.00013,12.77089]
[1780225490063,34.96,73808.91,0.0,0.84228,0.00013,12.73933]
[1780225490697,34.96,73808.91,0.0,0.84228,0.00013,12.73933]
[1780225490721,34.96,73808.91,0.0,0.84228,0.00013,12.73933]
[1780225490865,34.96,73808.91,0.0,0.84228,0.00013,12.73933]
[1780225490982,34.96,73808.91,0.0,0.84228,0.00013,12.73933]
[1780225491070,34.96,73810.46,0.0,0.84247,0.00013,12.72904]
[1780225496106,34.96,73813.97,0.0,0.84291,0.00013,12.70633]
[1780225501142,34.96,73814.38,0.0,0.84295,0.00013,12.70458]
[1780225502532,34.96,73814.45,0.0,0.84295,0.00013,12.70427]
[1780225502727,34.96,73814.45,0.0,0.84295,0.00013,12.70427]
[1780225504163,34.96,73818.55,0.0,0.84348,0.00013,12.67693]
[1780225505170,34.96,73822.11,0.0,0.84394,0.00013,12.65311]
[1780225508823,34.97,73824.96,0.0,0.84429,0.00013,12.63461]
[1780225508987,34.97,73824.96,0.0,0.84429,0.00013,12.63461]
[1780225509043,34.97,73824.96,0.0,0.84429,0.00013,12.63461]
[1780225509228,34.97,73824.96,0.0,0.84429,0.00013,12.63461]
[1780225509264,34.97,73824.96,0.0,0.84429,0.00013,12.63487]
[1780225515240,34.97,73823.43,0.0,0.84406,0.00013,12.64678]
[1780225516437,34.97,73820.8,0.0,0.84371,0.00013,12.66477]
[1780225516475,34.97,73820.8,0.0,0.84371,0.00013,12.66477]
[1780225521189,34.97,73818.71,0.0,0.84343,0.00013,12.67971]
[1780225521223,34.97,73818.71,0.0,0.84343,0.00013,12.67971]
[1780225521282,34.97,73817.27,0.0,0.84324,0.00013,12.68964]
[1780225521684,34.97,73817.27,0.0,0.84324,0.00013,12.68964]
[1780225521723,34.97,73817.27,0.0,0.84324,0.00013,12.68964]
[1780225528333,34.98,73817.3,0.0,0.84322,0.00013,12.69081]
[1780225529492,34.98,73817.3,0.0,0.84322,0.00013,12.69081]
[1780225529723,34.98,73817.3,0.0,0.84322,0.00013,12.69081]
[1780225530519,34.98,73817.3,0.0,0.84321,0.00013,12.6912]
[1780225530728,34.98,73817.3,0.0,0.84321,0.00013,12.6912]
[1780225530802,34.98,73817.3,0.0,0.8432,0.00013,12.6914]
[1780225537396,34.98,73817.29,0.0,0.84322,0.00013,12.68799]
[1780225538494,34.98,73817.1,0.0,0.8432,0.00013,12.68949]
[1780225538724,34.98,73817.1,0.0,0.8432,0.00013,12.68949]
[1780225545452,34.99,73817.34,0.0,0.8432,0.00013,12.68945]
[1780225550487,34.99,73817.14,0.0,0.84315,0.00013,12.69196]
[1780225556033,34.99,73816.89,0.0,0.84309,0.00013,12.69481]
[1780225556224,34.99,73816.89,0.0,0.84309,0.00013,12.69481]
[1780225557280,34.99,73816.89,0.0,0.84309,0.00013,12.69504]
[1780225557324,35.0,73817.28,0.0,0.84314,0.00013,12.69264]
[1780225557475,35.0,73817.28,0.0,0.84314,0.00013,12.69264]
[1780225558893,35.0,73816.13,0.0,0.84298,0.00013,12.70063]
[1780225558975,35.0,73816.13,0.0,0.84298,0.00013,12.70063]
[1780225558988,35.0,73811.25,0.0,0.84234,0.00013,12.73376]
[1780225562374,35.0,73810.41,0.0,0.84223,0.00013,12.73978]
[1780225562403,35.0,73813.49,0.0,0.84263,0.00013,12.71919]
[1780225562474,35.0,73813.49,0.0,0.84263,0.00013,12.71919]
[1780225563271,35.0,73813.49,0.0,0.84263,0.00013,12.71919]
[1780225563472,35.0,73814.53,0.0,0.84276,0.00013,12.71237]
[1780225563578,35.0,73817.91,0.0,0.84319,0.00013,12.68979]
[1780225568613,35.0,73820.39,0.0,0.84349,0.00013,12.67431]
[1780225570984,35.0,73821.1,0.0,0.84358,0.00013,12.66978]
[1780225571223,35.0,73821.1,0.0,0.84358,0.00013,12.66978]
[1780225571323,35.0,73821.09,0.0,0.84357,0.00013,12.67009]
[1780225577231,35.01,73820.89,0.0,0.84352,0.00013,12.67267]
[1780225582711,35.01,73820.92,0.0,0.8435,0.00013,12.67412]
[1780225587746,35.02,73820.89,0.0,0.84347,0.00013,12.67548]
[1780225592698,35.02,73820.89,0.0,0.84347,0.00013,12.67548]
[1780225592721,35.02,73820.89,0.0,0.84347,0.00013,12.67548]
[1780225593163,35.02,73820.89,0.0,0.84347,0.00013,12.67548]
[1780225593226,35.02,73820.89,0.0,0.84347,0.00013,12.67548]
[1780225593324,35.02,73820.89,0.0,0.84349,0.00013,12.67193]
[1780225605875,35.03,73818.86,0.0,0.84317,0.00013,12.68852]
[1780225608988,35.03,73819.01,0.0,0.84319,0.00013,12.68771]
[1780225609222,35.03,73819.01,0.0,0.84319,0.00013,12.68771]
[1780225615945,35.03,73819.19,0.0,0.84318,0.00013,12.6883]
[1780225617135,35.03,73819.19,0.0,0.84318,0.00013,12.6883]
[1780225617233,35.03,73819.19,0.0,0.84318,0.00013,12.6883]
[1780225617782,35.03,73818.99,0.0,0.84315,0.00013,12.68985]
[1780225617981,35.03,73818.99,0.0,0.84315,0.00013,12.68985]
[1780225617997,35.03,73818.99,0.0,0.84315,0.00013,12.69005]
[1780225624001,35.04,73820.09,0.0,0.84327,0.00013,12.68381]
[1780225624676,35.04,73820.09,0.0,0.84327,0.00013,12.68381]
[1780225624721,35.04,73820.09,0.0,0.84327,0.00013,12.68381]
[1780225630043,35.04,73819.1,0.0,0.84312,0.00013,12.69167]
[1780225636088,35.04,73819.04,0.0,0.84309,0.00013,12.69323]
[1780225640686,35.05,73819.45,0.0,0.84313,0.00013,12.69125]
[1780225640720,35.05,73819.45,0.0,0.84313,0.00013,12.69125]
[1780225641905,35.05,73819.29,0.0,0.8431,0.00013,12.69252]
[1780225641976,35.05,73819.29,0.0,0.8431,0.00013,12.69252]
[1780225642130,35.05,73819.26,0.0,0.84309,0.00013,12.69292]
[1780225647166,35.05,73819.13,0.0,0.84306,0.00013,12.69475]
[1780225652721,35.05,73819.13,0.0,0.84306,0.00013,12.69475]
[1780225652977,35.05,73819.13,0.0,0.84306,0.00013,12.69475]
[1780225658242,35.06,73819.05,0.0,0.84305,0.00013,12.6929]
[1780225670327,35.06,73819.22,0.0,0.84302,0.00013,12.69458]
[1780225677376,35.07,73818.5,0.0,0.84289,0.00013,12.70106]
[1780225678650,35.07,73818.5,0.0,0.84289,0.00013,12.70106]
[1780225678727,35.07,73818.5,0.0,0.84289,0.00013,12.70106]
[1780225679602,35.07,73818.5,0.0,0.84289,0.00013,12.70151]
[1780225679734,35.07,73818.5,0.0,0.84289,0.00013,12.70151]
[1780225679805,35.07,73818.5,0.0,0.84288,0.00013,12.70179]
[1780225685432,35.07,73818.94,0.0,0.84291,0.00013,12.70022]
[1780225690467,35.08,73819.54,0.0,0.84296,0.00013,12.69758]
[1780225696509,35.08,73819.58,0.0,0.84294,0.00013,12.69897]
[1780225697671,35.08,73819.61,0.0,0.84294,0.00013,12.69904]
[1780225697722,35.08,73819.61,0.0,0.84294,0.00013,12.69904]
[1780225703558,35.09,73820.63,0.0,0.84304,0.00013,12.69384]
[1780225707185,35.09,73820.66,0.0,0.84302,0.00013,12.69448]
[1780225707220,35.09,73820.66,0.0,0.84302,0.00013,12.69448]
[1780225708493,35.09,73820.66,0.0,0.84302,0.00013,12.69476]
[1780225708594,35.09,73820.76,0.0,0.84303,0.00013,12.69437]
[1780225708728,35.09,73820.76,0.0,0.84303,0.00013,12.69437]
[1780225709600,35.09,73820.77,0.0,0.84302,0.00013,12.69458]
[1780225714636,35.1,73820.47,0.0,0.843,0.00013,12.69335]
[1780225719672,35.1,73819.66,0.0,0.84286,0.00013,12.70067]
[1780225722070,35.1,73819.69,0.0,0.84286,0.00013,12.70076]
[1780225722220,35.1,73819.69,0.0,0.84286,0.00013,12.70076]
[1780225727728,35.11,73820.15,0.0,0.84288,0.00013,12.69978]
[1780225732148,35.11,73820.34,0.0,0.84289,0.00013,12.6994]
[1780225732220,35.11,73820.34,0.0,0.84289,0.00013,12.6994]
[1780225732588,35.11,73820.34,0.0,0.84289,0.00013,12.6994]
[1780225732724,35.11,73820.34,0.0,0.84288,0.00013,12.6997]
[1780225732763,35.11,73820.35,0.0,0.84288,0.00013,12.69993]
[1780225737798,35.12,73816.26,0.0,0.84232,0.00013,12.72882]
[1780225742832,35.12,73815.93,0.0,0.84225,0.00013,12.73242]
[1780225745221,35.12,73815.76,0.0,0.84222,0.00013,12.73386]
[1780225750282,35.13,73815.73,0.0,0.84219,0.00013,12.73553]
[1780225750476,35.13,73815.73,0.0,0.84219,0.00013,12.73553]
[1780225750523,35.13,73815.73,0.0,0.84219,0.00013,12.73581]
[1780225756932,35.13,73816.01,0.0,0.84217,0.00013,12.73651]
[1780225759049,35.14,73816.57,0.0,0.84224,0.00013,12.73323]
[1780225759220,35.14,73816.57,0.0,0.84224,0.00013,12.73323]
[1780225765995,35.15,73816.26,0.0,0.84213,0.00013,12.73906]
[1780225774056,35.16,73816.33,0.0,0.84211,0.00013,12.73754]
[1780225776277,35.16,73816.36,0.0,0.84211,0.00013,12.73778]
[1780225776487,35.16,73816.36,0.0,0.84211,0.00013,12.73778]
[1780225776498,35.16,73816.36,0.0,0.84211,0.00013,12.73778]
[1780225776587,35.16,73816.68,0.0,0.84214,0.00013,12.73608]
[1780225776728,35.16,73816.68,0.0,0.84214,0.00013,12.73608]
[1780225782111,35.17,73816.55,0.0,0.84207,0.00013,12.73962]
[1780225788155,35.17,73816.84,0.0,0.84206,0.00013,12.74031]
[1780225795204,35.18,73817.04,0.0,0.84203,0.00013,12.74199]
[1780225805274,35.19,73817.02,0.0,0.84195,0.00013,12.74637]
[1780225810309,35.2,73819.15,0.0,0.84218,0.00013,12.73418]
[1780225812699,35.2,73819.14,0.0,0.84217,0.00013,12.73468]
[1780225812726,35.2,73819.14,0.0,0.84217,0.00013,12.73468]
[1780225813014,35.2,73819.14,0.0,0.84217,0.00013,12.73468]
[1780225813226,35.2,73819.14,0.0,0.84217,0.00013,12.73468]
[1780225813330,35.2,73818.75,0.0,0.84211,0.00013,12.73815]
[1780225818498,35.21,73818.42,0.0,0.84203,0.00013,12.74205]
[1780225824568,35.21,73818.89,0.0,0.84205,0.00013,12.74139]
[1780225824575,35.22,73818.89,0.0,0.84204,0.00013,12.7418]
[1780225824725,35.22,73818.89,0.0,0.84204,0.00013,12.7418]
[1780225824793,35.22,73818.89,0.0,0.84204,0.00013,12.7418]
[1780225824971,35.22,73818.89,0.0,0.84204,0.00013,12.7418]
[1780225825072,35.22,73818.89,0.0,0.84203,0.00013,12.74222]
[1780225830719,35.22,73818.89,0.0,0.84203,0.00013,12.74222]
[1780225830450,35.22,73822.27,0.0,0.84243,0.00013,12.72163]
[1780225830975,35.22,73822.27,0.0,0.84243,0.00013,12.72163]
[1780225831019,35.22,73822.27,0.0,0.84243,0.00013,12.72163]
[1780225831228,35.22,73822.27,0.0,0.84243,0.00013,12.72163]
[1780225831457,35.22,73824.36,0.0,0.84274,0.00013,12.70338]
[1780225838506,35.23,73824.92,0.0,0.84277,0.00013,12.70163]
[1780225839776,35.23,73824.92,0.0,0.84277,0.00013,12.70163]
[1780225839974,35.23,73824.92,0.0,0.84277,0.00013,12.70163]
[1780225840103,35.23,73824.92,0.0,0.84277,0.00013,12.70163]
[1780225840226,35.23,73824.92,0.0,0.84277,0.00013,12.70163]
[1780225840316,35.23,73824.92,0.0,0.84276,0.00013,12.70214]
[1780225848577,35.24,73825.08,0.0,0.84274,0.00013,12.70308]
[1780225849451,35.24,73825.08,0.0,0.84274,0.00013,12.70308]
[1780225849472,35.24,73825.08,0.0,0.84274,0.00013,12.70308]
[1780225849515,35.24,73825.08,0.0,0.84274,0.00013,12.70333]
[1780225850293,35.24,73825.08,0.0,0.84274,0.00013,12.70333]
[1780225850473,35.24,73825.08,0.0,0.84274,0.00013,12.70333]
[1780225855626,35.24,73827.39,0.0,0.84301,0.00013,12.68948]
[1780225859550,35.24,73825.09,0.0,0.84269,0.00013,12.70569]
[1780225859721,35.24,73825.09,0.0,0.84269,0.00013,12.70569]
[1780225859757,35.25,73825.2,0.0,0.8427,0.00013,12.70522]
[1780225859890,35.25,73825.2,0.0,0.8427,0.00013,12.70522]
[1780225859975,35.25,73825.2,0.0,0.8427,0.00013,12.70522]
[1780225865696,35.25,73825.79,0.0,0.84275,0.00013,12.70277]
[1780225866053,35.25,73825.79,0.0,0.84275,0.00013,12.70277]
[1780225866994,35.25,73825.13,0.0,0.84266,0.00013,12.70744]
[1780225867220,35.25,73825.13,0.0,0.84266,0.00013,12.70744]
[1780225872745,35.25,73826.64,0.0,0.84283,0.00013,12.69894]
[1780225873543,35.25,73826.64,0.0,0.84283,0.00013,12.69894]
[1780225873752,35.26,73829.62,0.0,0.84321,0.00013,12.67927]
[1780225875227,35.26,73830.46,0.0,0.84331,0.00013,12.67393]
[1780225879650,35.26,73829.36,0.0,0.84314,0.00013,12.68256]
[1780225880730,35.26,73827.72,0.0,0.84293,0.00013,12.69386]
[1780225883823,35.27,73824.82,0.0,0.84252,0.00013,12.71475]
[1780225885837,35.27,73822.06,0.0,0.84216,0.00013,12.73375]
[1780225890876,35.27,73820.79,0.0,0.84197,0.00013,12.74321]
[1780225891225,35.27,73820.79,0.0,0.84197,0.00013,12.74321]
[1780225898516,35.27,73821.75,0.0,0.84211,0.00013,12.73353]
[1780225898725,35.27,73821.75,0.0,0.84211,0.00013,12.73353]
[1780225898611,35.27,73819.38,0.0,0.8418,0.00013,12.74986]
[1780225904630,35.28,73820.21,0.0,0.84189,0.00013,12.7452]
[1780225904723,35.28,73820.21,0.0,0.84189,0.00013,12.7452]
[1780225910008,35.29,73821.29,0.0,0.84197,0.00013,12.74131]
[1780225915301,35.29,73821.43,0.0,0.84195,0.00013,12.74215]
[1780225915476,35.29,73821.43,0.0,0.84195,0.00013,12.74215]
[1780225922089,35.3,73820.92,0.0,0.84182,0.00013,12.74906]
[1780225925320,35.3,73821.17,0.0,0.84183,0.00013,12.74826]
[1780225925474,35.3,73821.17,0.0,0.84183,0.00013,12.74826]
[1780225926119,35.31,73811.24,0.0,0.84053,0.00013,12.81544]
[1780225927125,35.31,73807.18,0.0,0.83999,0.00013,12.84288]
[1780225930483,35.32,73806.57,0.0,0.8398,0.00013,12.85276]
[1780225930720,35.32,73806.57,0.0,0.8398,0.00013,12.85276]
[1780225930748,35.33,73805.44,0.0,0.8396,0.00013,12.86319]
[1780225931139,35.33,73805.44,0.0,0.8396,0.00013,12.86319]
[1780225931221,35.33,73805.44,0.0,0.8396,0.00013,12.86319]
[1780225937199,35.34,73801.21,0.0,0.83897,0.00013,12.89561]
[1780225940779,35.35,73803.97,0.0,0.83931,0.00013,12.87788]
[1780225941228,35.35,73803.97,0.0,0.83931,0.00013,12.87788]
[1780225941462,35.35,73804.82,0.0,0.83942,0.00013,12.87247]
[1780225941894,35.35,73804.82,0.0,0.83942,0.00013,12.87247]
[1780225941972,35.35,73804.82,0.0,0.83942,0.00013,12.87247]
[1780225943227,35.35,73804.7,0.0,0.8394,0.00013,12.87354]
[1780225943241,35.35,73805.95,0.0,0.83956,0.00013,12.86547]
[1780225948276,35.35,73805.73,0.0,0.8395,0.00013,12.86836]
[1780225950747,35.35,73805.73,0.0,0.8395,0.00013,12.86836]
[1780225950797,35.35,73804.91,0.0,0.83938,0.00013,12.87439]
[1780225950974,35.35,73804.91,0.0,0.83938,0.00013,12.87439]
[1780225951347,35.35,73804.91,0.0,0.83938,0.00013,12.87439]
[1780225951472,35.35,73804.91,0.0,0.83938,0.00013,12.87439]
[1780225959353,35.36,73801.98,0.0,0.839,0.00013,12.8916]
[1780225959975,35.36,73801.98,0.0,0.839,0.00013,12.8916]
[1780225960227,35.36,73801.98,0.0,0.839,0.00013,12.8916]
[1780225964639,35.36,73802.56,0.0,0.83906,0.00013,12.88841]
[1780225964723,35.36,73802.56,0.0,0.83906,0.00013,12.88841]
[1780225964740,35.36,73801.79,0.0,0.83895,0.00013,12.894]
[1780225967612,35.37,73800.69,0.0,0.8388,0.00013,12.90179]
[1780225967720,35.37,73800.69,0.0,0.8388,0.00013,12.90179]
[1780225980411,35.37,73801.38,0.0,0.83887,0.00013,12.89832]
[1780225981065,35.37,73800.77,0.0,0.83875,0.00013,12.90442]
[1780225983237,35.38,73800.25,0.0,0.83868,0.00013,12.90811]
[1780225983521,35.38,73800.15,0.0,0.83866,0.00013,12.90922]
[1780225988556,35.38,73799.75,0.0,0.83858,0.00013,12.913]
[1780225994598,35.38,73800.38,0.0,0.83864,0.00013,12.91031]
[1780225998779,35.39,73800.0,0.0,0.83857,0.00013,12.91361]
[1780225998880,35.39,73800.43,0.0,0.83862,0.00013,12.911]
[1780225998971,35.39,73800.43,0.0,0.83862,0.00013,12.911]
[1780226006682,35.39,73800.89,0.0,0.83864,0.00013,12.9099]
[1780226013732,35.4,73800.07,0.0,0.83855,0.00013,12.91242]
[1780226018767,35.4,73799.85,0.0,0.83849,0.00013,12.91515]
[1780226024808,35.41,73800.81,0.0,0.83859,0.00013,12.9101]
[1780226029844,35.41,73800.68,0.0,0.83856,0.00013,12.91214]
[1780226035886,35.41,73799.87,0.0,0.83842,0.00013,12.91899]
[1780226040922,35.42,73800.1,0.0,0.83843,0.00013,12.91863]
[1780226044992,35.42,73800.1,0.0,0.83843,0.00013,12.91863]
[1780226045248,35.42,73800.1,0.0,0.83843,0.00013,12.91863]
[1780226045956,35.42,73799.92,0.0,0.83838,0.00013,12.921]
[1780226051997,35.42,73800.48,0.0,0.83843,0.00013,12.91877]
[1780226053466,35.42,73800.48,0.0,0.83843,0.00013,12.91877]
[1780226056026,35.43,73805.73,0.0,0.83909,0.00013,12.88499]
[1780226061062,35.43,73806.57,0.0,0.83918,0.00013,12.88066]
[1780226063303,35.43,73806.54,0.0,0.83917,0.00013,12.88111]
[1780226063471,35.43,73806.54,0.0,0.83917,0.00013,12.88111]
[1780226063572,35.43,73806.85,0.0,0.8392,0.00013,12.8793]
[1780226064762,35.43,73806.85,0.0,0.8392,0.00013,12.8793]
[1780226064863,35.43,73806.85,0.0,0.8392,0.00013,12.87955]
[1780226070125,35.44,73808.68,0.0,0.83941,0.00013,12.86886]
[1780226072317,35.44,73808.74,0.0,0.83946,0.00013,12.86401]
[1780226072473,35.44,73808.74,0.0,0.83946,0.00013,12.86401]
[1780226072565,35.44,73808.32,0.0,0.8394,0.00013,12.86705]
[1780226073554,35.44,73808.32,0.0,0.8394,0.00013,12.86705]
[1780226073735,35.44,73808.32,0.0,0.8394,0.00013,12.86705]
[1780226073825,35.44,73808.16,0.0,0.83937,0.00013,12.86836]
[1780226080194,35.44,73809.27,0.0,0.83948,0.00013,12.86267]
[1780226085751,35.45,73809.44,0.0,0.83949,0.00013,12.86248]
[1780226086454,35.45,73809.52,0.0,0.83949,0.00013,12.86219]
[1780226086470,35.45,73809.52,0.0,0.83949,0.00013,12.86219]
[1780226086858,35.45,73809.53,0.0,0.83949,0.00013,12.86236]
[1780226092279,35.45,73809.71,0.0,0.83949,0.00013,12.86258]
[1780226101342,35.46,73809.63,0.0,0.83944,0.00013,12.8652]
[1780226106377,35.46,73811.75,0.0,0.83969,0.00013,12.85222]
[1780226111311,35.46,73811.75,0.0,0.83969,0.00013,12.85222]
[1780226111472,35.46,73811.75,0.0,0.83969,0.00013,12.85222]
[1780226111573,35.46,73811.64,0.0,0.83965,0.00013,12.85417]
[1780226117454,35.47,73809.76,0.0,0.83938,0.00013,12.8681]
[1780226126517,35.47,73809.36,0.0,0.83929,0.00013,12.87269]
[1780226131554,35.48,73809.25,0.0,0.8393,0.00013,12.8698]
[1780226136589,35.48,73809.52,0.0,0.83932,0.00013,12.8691]
[1780226142631,35.48,73810.29,0.0,0.83939,0.00013,12.86534]
[1780226148676,35.49,73809.87,0.0,0.83931,0.00013,12.86944]
[1780226153712,35.49,73809.37,0.0,0.83923,0.00013,12.87383]
[1780226160761,35.5,73808.69,0.0,0.83911,0.00013,12.87979]
[1780226165796,35.5,73811.06,0.0,0.8394,0.00013,12.86507]
[1780226170831,35.5,73809.0,0.0,0.83911,0.00013,12.87982]
[1780226175866,35.5,73809.07,0.0,0.8391,0.00013,12.88037]
[1780226180901,35.51,73805.96,0.0,0.83867,0.00013,12.90202]
[1780226185936,35.51,73804.21,0.0,0.83843,0.00013,12.91443]
[1780226190971,35.51,73806.6,0.0,0.83873,0.00013,12.89939]
[1780226196010,35.51,73807.02,0.0,0.83881,0.00013,12.89284]
[1780226204062,35.52,73806.19,0.0,0.83867,0.00013,12.89988]
[1780226209097,35.52,73804.97,0.0,0.83849,0.00013,12.90887]
[1780226211111,35.52,73799.72,0.0,0.8378,0.00013,12.94405]
[1780226216146,35.52,73798.32,0.0,0.83761,0.00013,12.95394]
[1780226221181,35.53,73797.75,0.0,0.83752,0.00013,12.95836]
[1780226226215,35.53,73799.92,0.0,0.83779,0.00013,12.94451]
[1780226231299,35.53,73802.6,0.0,0.83813,0.00013,12.92746]
[1780226238349,35.53,73802.79,0.0,0.83813,0.00013,12.92734]
[1780226244391,35.54,73803.35,0.0,0.83819,0.00013,12.9246]
[1780226251440,35.54,73806.27,0.0,0.83859,0.00013,12.90191]
[1780226256475,35.54,73806.27,0.0,0.83857,0.00013,12.90297]
[1780226264531,35.55,73806.45,0.0,0.83856,0.00013,12.90327]
[1780226273594,35.55,73806.31,0.0,0.83851,0.00013,12.9059]
[1780226287692,35.56,73804.34,0.0,0.8382,0.00013,12.92177]
[1780226292727,35.56,73805.22,0.0,0.83829,0.00013,12.91689]
[1780226295748,35.57,73809.57,0.0,0.83885,0.00013,12.88873]
[1780226301790,35.57,73810.15,0.0,0.8389,0.00013,12.88637]
[1780226309846,35.58,73812.73,0.0,0.83919,0.00013,12.87128]
[1780226320923,35.58,73812.69,0.0,0.83918,0.00013,12.86984]
[1780226330992,35.59,73812.69,0.0,0.83912,0.00013,12.8725]
[1780226342070,35.6,73810.59,0.0,0.8388,0.00013,12.88908]
[1780226349119,35.6,73808.39,0.0,0.83848,0.00013,12.90521]
[1780226363216,35.61,73808.45,0.0,0.83843,0.00013,12.9079]
[1780226370267,35.62,73809.05,0.0,0.83848,0.00013,12.90549]
[1780226376309,35.62,73808.3,0.0,0.8384,0.00013,12.90714]
[1780226383358,35.63,73807.74,0.0,0.83829,0.00013,12.91267]
[1780226390407,35.63,73808.57,0.0,0.83837,0.00013,12.90873]
[1780226400479,35.64,73810.41,0.0,0.83857,0.00013,12.8988]
[1780226410550,35.64,73806.07,0.0,0.83796,0.00013,12.92972]
[1780226415585,35.65,73802.28,0.0,0.83745,0.00013,12.95564]
[1780226422635,35.65,73801.57,0.0,0.83733,0.00013,12.96134]
[1780226427670,35.65,73801.26,0.0,0.83728,0.00013,12.96405]
[1780226432705,35.65,73802.74,0.0,0.83751,0.00013,12.95021]
[1780226437740,35.66,73802.55,0.0,0.83747,0.00013,12.95218]
[1780226442775,35.66,73801.59,0.0,0.83733,0.00013,12.95918]
[1780226447810,35.66,73803.81,0.0,0.83761,0.00013,12.94517]
[1780226453852,35.66,73804.9,0.0,0.83773,0.00013,12.93879]
[1780226463923,35.67,73804.9,0.0,0.83771,0.00013,12.94016]
[1780226470971,35.67,73802.9,0.0,0.83743,0.00013,12.95416]
[1780226477013,35.67,73802.9,0.0,0.83742,0.00013,12.95467]
[1780226488091,35.67,73803.01,0.0,0.83742,0.00013,12.95472]
[1780226494133,35.67,73803.13,0.0,0.83747,0.00013,12.94958]
[1780226500175,35.67,73803.26,0.0,0.83748,0.00013,12.94907]
[1780226505210,35.68,73803.3,0.0,0.83748,0.00013,12.94919]
[1780226513267,35.68,73804.08,0.0,0.83757,0.00013,12.94463]
[1780226514273,35.68,73808.01,0.0,0.83808,0.00013,12.91876]
[1780226519308,35.68,73809.57,0.0,0.83827,0.00013,12.90911]
[1780226524343,35.68,73810.1,0.0,0.83833,0.00013,12.90629]
[1780226528371,35.68,73814.77,0.0,0.83893,0.00013,12.87599]
[1780226534413,35.68,73816.52,0.0,0.83915,0.00013,12.86463]
[1780226539448,35.68,73816.05,0.0,0.83909,0.00013,12.86787]
[1780226540455,35.68,73810.83,0.0,0.8384,0.00013,12.90254]
[1780226543477,35.69,73807.14,0.0,0.83791,0.00013,12.92737]
[1780226548512,35.69,73807.71,0.0,0.83797,0.00013,12.92432]
[1780226553548,35.69,73809.93,0.0,0.8383,0.00013,12.90555]
[1780226558583,35.69,73806.73,0.0,0.83787,0.00013,12.9273]
[1780226564625,35.69,73806.73,0.0,0.83786,0.00013,12.92795]
[1780226571674,35.7,73807.84,0.0,0.83799,0.00013,12.92136]
[1780226577716,35.7,73807.18,0.0,0.83789,0.00013,12.92642]
[1780226582751,35.7,73807.41,0.0,0.83791,0.00013,12.92546]
[1780226587786,35.7,73804.16,0.0,0.83747,0.00013,12.94744]
[1780226592821,35.7,73805.39,0.0,0.83762,0.00013,12.93975]
[1780226598872,35.7,73804.96,0.0,0.83756,0.00013,12.94317]
[1780226606929,35.71,73807.41,0.0,0.83786,0.00013,12.92779]
[1780226613978,35.71,73805.11,0.0,0.83759,0.00013,12.93901]
[1780226619013,35.71,73805.07,0.0,0.83758,0.00013,12.93975]
[1780226629082,35.71,73805.01,0.0,0.83755,0.00013,12.94114]
[1780226634118,35.71,73805.4,0.0,0.83759,0.00013,12.93911]
[1780226639152,35.72,73805.55,0.0,0.8376,0.00013,12.93869]
[1780226648218,35.72,73805.38,0.0,0.83756,0.00013,12.94083]
[1780226653253,35.72,73804.74,0.0,0.83746,0.00013,12.94557]
[1780226658288,35.72,73806.79,0.0,0.83772,0.00013,12.93256]
[1780226663322,35.72,73807.74,0.0,0.83783,0.00013,12.92688]
[1780226668357,35.72,73808.65,0.0,0.83794,0.00013,12.92149]
[1780226674400,35.73,73809.04,0.0,0.83802,0.00013,12.91497]
[1780226679435,35.73,73809.02,0.0,0.83801,0.00013,12.9157]
[1780226684470,35.73,73816.15,0.0,0.83892,0.00013,12.86931]
[1780226689505,35.73,73816.94,0.0,0.83901,0.00013,12.86503]
[1780226695546,35.74,73818.27,0.0,0.83916,0.00013,12.85741]
[1780226701589,35.74,73818.26,0.0,0.83913,0.00013,12.85863]
[1780226707631,35.74,73817.19,0.0,0.83897,0.00013,12.86678]
[1780226712666,35.75,73817.62,0.0,0.83901,0.00013,12.86481]
[1780226717700,35.75,73818.05,0.0,0.83905,0.00013,12.86302]
[1780226722736,35.75,73818.71,0.0,0.83912,0.00013,12.85954]
[1780226729785,35.75,73818.27,0.0,0.83904,0.00013,12.86365]
[1780226735827,35.76,73818.18,0.0,0.83905,0.00013,12.86055]
[1780226741869,35.76,73818.07,0.0,0.83902,0.00013,12.86227]
[1780226749925,35.76,73817.98,0.0,0.83898,0.00013,12.86415]
[1780226756974,35.77,73817.98,0.0,0.83896,0.00013,12.86525]
[1780226765031,35.77,73820.23,0.0,0.83923,0.00013,12.85173]
[1780226776108,35.78,73818.76,0.0,0.839,0.00013,12.86326]
[1780226781143,35.78,73820.7,0.0,0.83923,0.00013,12.8514]
[1780226786178,35.78,73821.17,0.0,0.83928,0.00013,12.84929]
[1780226791216,35.79,73823.52,0.0,0.8396,0.00013,12.83015]
[1780226796252,35.79,73827.15,0.0,0.84005,0.00013,12.80742]
[1780226801287,35.79,73829.06,0.0,0.84027,0.00013,12.79616]
[1780226807329,35.8,73830.29,0.0,0.8404,0.00013,12.7897]
[1780226815385,35.8,73829.96,0.0,0.84031,0.00013,12.79409]
[1780226821426,35.81,73834.4,0.0,0.84085,0.00013,12.76658]
[1780226824448,35.81,73838.17,0.0,0.84132,0.00013,12.74277]
[1780226825536,35.81,73838.17,0.0,0.84132,0.00013,12.74277]
[1780226825726,35.81,73838.17,0.0,0.84132,0.00013,12.74277]
[1780226825631,35.81,73838.85,0.0,0.8414,0.00013,12.73866]
[1780226831497,35.82,73839.27,0.0,0.84141,0.00013,12.73808]
[1780226836532,35.82,73839.26,0.0,0.84137,0.00013,12.73996]
[1780226839553,35.83,73843.0,0.0,0.84183,0.00013,12.71643]
[1780226841567,35.83,73846.65,0.0,0.84228,0.00013,12.69321]
[1780226841835,35.83,73846.65,0.0,0.84228,0.00013,12.69321]
[1780226841973,35.83,73846.65,0.0,0.84228,0.00013,12.69321]
[1780226847609,35.84,73848.13,0.0,0.84243,0.00013,12.68604]
[1780226850630,35.84,73853.86,0.0,0.84313,0.00013,12.64967]
[1780226851227,35.84,73853.86,0.0,0.84313,0.00013,12.64967]
[1780226853708,35.84,73855.75,0.0,0.8434,0.00013,12.63347]
[1780226853726,35.84,73855.75,0.0,0.8434,0.00013,12.63347]
[1780226853763,35.85,73855.77,0.0,0.84339,0.00013,12.63381]
[1780226858027,35.85,73858.4,0.0,0.84371,0.00013,12.61748]
[1780226858223,35.85,73858.4,0.0,0.84371,0.00013,12.61748]
[1780226863721,35.86,73861.9,0.0,0.84407,0.00013,12.59854]
[1780226866345,35.86,73862.16,0.0,0.8441,0.00013,12.59735]
[1780226866473,35.86,73862.16,0.0,0.8441,0.00013,12.59735]
[1780226869303,35.87,73861.73,0.0,0.84402,0.00013,12.60159]
[1780226869471,35.87,73861.73,0.0,0.84402,0.00013,12.60159]
[1780226869766,35.87,73859.62,0.0,0.84373,0.00013,12.6164]
[1780226876814,35.88,73859.8,0.0,0.8437,0.00013,12.61831]
[1780226878566,35.88,73859.8,0.0,0.8437,0.00013,12.61831]
[1780226878726,35.88,73859.8,0.0,0.8437,0.00013,12.61831]
[1780226884870,35.89,73860.5,0.0,0.84371,0.00013,12.61748]
[1780226889906,35.89,73860.57,0.0,0.84368,0.00013,12.61904]
[1780226891109,35.89,73860.57,0.0,0.84368,0.00013,12.61904]
[1780226891226,35.89,73860.57,0.0,0.84368,0.00013,12.61904]
[1780226893350,35.9,73860.74,0.0,0.84369,0.00013,12.61871]
[1780226893474,35.9,73860.74,0.0,0.84369,0.00013,12.61871]
[1780226893572,35.9,73860.74,0.0,0.84368,0.00013,12.6191]
[1780226898691,35.9,73862.49,0.0,0.84389,0.00013,12.60839]
[1780226899773,35.9,73862.3,0.0,0.84384,0.00013,12.61084]
[1780226899973,35.9,73862.22,0.0,0.84383,0.00013,12.61176]
[1780226906019,35.91,73864.56,0.0,0.84407,0.00013,12.59907]
[1780226909404,35.91,73865.05,0.0,0.84412,0.00013,12.59664]
[1780226909473,35.91,73865.05,0.0,0.84412,0.00013,12.59664]
[1780226911377,35.92,73863.45,0.0,0.8439,0.00013,12.60791]
[1780226911477,35.92,73863.45,0.0,0.8439,0.00013,12.60791]
[1780226911582,35.92,73863.3,0.0,0.84392,0.00013,12.60456]
[1780226917096,35.92,73863.08,0.0,0.84385,0.00013,12.60821]
[1780226920496,35.92,73863.08,0.0,0.84385,0.00013,12.60821]
[1780226920723,35.92,73863.08,0.0,0.84385,0.00013,12.60821]
[1780226929686,35.93,73862.98,0.0,0.8438,0.00013,12.61086]
[1780226929722,35.93,73862.98,0.0,0.8438,0.00013,12.61086]
[1780226930418,35.94,73862.98,0.0,0.84375,0.00013,12.61366]
[1780226930471,35.94,73862.98,0.0,0.84375,0.00013,12.61366]
[1780226930569,35.94,73863.35,0.0,0.84379,0.00013,12.61163]
[1780226936232,35.94,73864.9,0.0,0.84394,0.00013,12.60387]
[1780226936891,35.94,73864.9,0.0,0.84394,0.00013,12.60387]
[1780226936977,35.94,73864.9,0.0,0.84394,0.00013,12.60387]
[1780226942274,35.95,73866.33,0.0,0.84408,0.00013,12.59677]
[1780226947309,35.96,73864.28,0.0,0.84379,0.00013,12.61192]
[1780226949588,35.96,73866.31,0.0,0.84404,0.00013,12.59895]
[1780226949722,35.96,73866.31,0.0,0.84404,0.00013,12.59895]
[1780226952056,35.96,73866.79,0.0,0.84408,0.00013,12.59652]
[1780226952225,35.96,73866.79,0.0,0.84408,0.00013,12.59652]
[1780226952321,35.96,73866.79,0.0,0.84407,0.00013,12.59725]
[1780226955684,35.96,73866.79,0.0,0.84407,0.00013,12.59725]
[1780226955722,35.96,73866.79,0.0,0.84407,0.00013,12.59725]
[1780226960472,35.97,73866.94,0.0,0.84404,0.00013,12.59878]
[1780226962945,35.97,73867.59,0.0,0.8441,0.00013,12.5956]
[1780226962977,35.97,73867.59,0.0,0.8441,0.00013,12.5956]
[1780226963046,35.97,73867.59,0.0,0.8441,0.00013,12.59596]
[1780226970472,35.98,73868.29,0.0,0.84414,0.00013,12.59395]
[1780226975508,35.99,73869.11,0.0,0.84425,0.00013,12.58577]
[1780226980543,35.99,73869.0,0.0,0.8442,0.00013,12.58843]
[1780226985580,36.0,73869.64,0.0,0.84424,0.00013,12.58618]
[1780226998671,36.01,73869.69,0.0,0.84415,0.00013,12.59092]
[1780227003706,36.02,73865.64,0.0,0.84361,0.00013,12.61932]
[1780227009748,36.02,73866.85,0.0,0.84372,0.00013,12.6136]
[1780227014783,36.03,73866.65,0.0,0.84366,0.00013,12.61676]
[1780227022839,36.04,73866.5,0.0,0.84358,0.00013,12.62069]
[1780227027875,36.04,73866.43,0.0,0.84354,0.00013,12.62301]
[1780227032910,36.05,73861.84,0.0,0.84297,0.00013,12.65018]
[1780227034924,36.05,73858.16,0.0,0.84249,0.00013,12.67496]
[1780227039959,36.05,73857.65,0.0,0.84239,0.00013,12.67981]
[1780227044994,36.06,73860.01,0.0,0.84267,0.00013,12.66589]
[1780227047008,36.06,73855.99,0.0,0.84214,0.00013,12.69282]
[1780227049023,36.06,73852.49,0.0,0.84168,0.00013,12.7167]
[1780227054058,36.07,73850.23,0.0,0.84136,0.00013,12.73287]
[1780227059093,36.07,73848.25,0.0,0.84109,0.00013,12.74714]
[1780227064128,36.07,73848.72,0.0,0.84112,0.00013,12.74532]
[1780227067150,36.08,73830.37,0.0,0.83876,0.00013,12.86598]
[1780227068157,36.08,73819.28,0.0,0.83732,0.00013,12.93853]
[1780227069164,36.08,73817.45,0.0,0.83708,0.00013,12.95051]
[1780227074199,36.08,73819.96,0.0,0.83741,0.00013,12.93417]
[1780227078571,36.08,73820.61,0.0,0.83749,0.00013,12.93004]
[1780227078673,36.08,73829.43,0.0,0.83863,0.00013,12.87248]
[1780227079821,36.08,73831.04,0.0,0.83883,0.00013,12.86209]
[1780227083223,36.08,73831.55,0.0,0.83889,0.00013,12.85899]
[1780227087915,36.08,73831.41,0.0,0.83886,0.00013,12.86052]
[1780227087980,36.08,73831.41,0.0,0.83886,0.00013,12.86052]
[1780227087968,36.08,73831.35,0.0,0.83885,0.00013,12.86104]
[1780227093333,36.08,73831.1,0.0,0.83885,0.00013,12.85877]
[1780227099375,36.09,73831.1,0.0,0.83883,0.00013,12.85962]
[1780227103075,36.09,73833.79,0.0,0.83917,0.00013,12.8425]
[1780227103224,36.09,73833.79,0.0,0.83917,0.00013,12.8425]
[1780227108438,36.09,73831.17,0.0,0.83881,0.00013,12.86062]
[1780227109577,36.09,73831.17,0.0,0.83881,0.00013,12.86062]
[1780227109726,36.09,73831.17,0.0,0.83881,0.00013,12.86062]
[1780227111399,36.09,73829.41,0.0,0.83858,0.00013,12.8724]
[1780227111481,36.09,73829.41,0.0,0.83858,0.00013,12.8724]
[1780227111573,36.09,73829.41,0.0,0.83858,0.00013,12.87253]
[1780227114481,36.09,73825.59,0.0,0.83808,0.00013,12.89788]
[1780227115196,36.09,73825.59,0.0,0.83808,0.00013,12.89788]
[1780227115226,36.09,73825.59,0.0,0.83808,0.00013,12.89788]
[1780227120522,36.09,73824.07,0.0,0.83787,0.00013,12.90833]
[1780227121425,36.09,73824.07,0.0,0.83787,0.00013,12.90833]
[1780227121480,36.09,73824.07,0.0,0.83787,0.00013,12.90833]
[1780227122919,36.09,73821.11,0.0,0.83749,0.00013,12.92774]
[1780227122977,36.09,73821.11,0.0,0.83749,0.00013,12.92774]
[1780227123020,36.09,73820.87,0.0,0.83746,0.00013,12.92936]
[1780227129585,36.1,73823.59,0.0,0.8378,0.00013,12.91204]
[1780227134823,36.1,73823.05,0.0,0.83772,0.00013,12.91584]
[1780227134973,36.1,73823.05,0.0,0.83772,0.00013,12.91584]
[1780227141669,36.1,73823.18,0.0,0.83773,0.00013,12.91543]
[1780227143216,36.1,73823.16,0.0,0.83773,0.00013,12.91561]
[1780227143472,36.1,73823.16,0.0,0.83773,0.00013,12.91561]
[1780227144954,36.1,73822.83,0.0,0.83769,0.00013,12.91781]
[1780227144979,36.1,73822.83,0.0,0.83769,0.00013,12.91781]
[1780227145003,36.1,73822.83,0.0,0.83768,0.00013,12.91786]
[1780227155770,36.1,73822.98,0.0,0.83774,0.00013,12.91282]
[1780227156883,36.1,73822.98,0.0,0.83774,0.00013,12.91282]
[1780227156973,36.1,73822.98,0.0,0.83774,0.00013,12.91282]
[1780227162038,36.1,73822.97,0.0,0.83773,0.00013,12.91296]
[1780227162077,36.1,73822.37,0.0,0.83765,0.00013,12.9173]
[1780227162226,36.1,73822.37,0.0,0.83765,0.00013,12.9173]
[1780227167152,36.1,73819.99,0.0,0.83733,0.00013,12.9333]
[1780227167231,36.1,73819.99,0.0,0.83733,0.00013,12.9333]
[1780227171882,36.1,73823.64,0.0,0.83779,0.00013,12.90988]
[1780227172179,36.1,73823.64,0.0,0.83779,0.00013,12.90988]
[1780227172222,36.1,73823.64,0.0,0.83779,0.00013,12.90988]
[1780227172453,36.1,73823.64,0.0,0.83779,0.00013,12.90988]
[1780227172475,36.1,73823.64,0.0,0.83779,0.00013,12.90988]
[1780227172889,36.1,73823.61,0.0,0.83779,0.00013,12.91018]
[1780227175910,36.11,73828.44,0.0,0.83841,0.00013,12.87901]
[1780227180367,36.11,73829.77,0.0,0.83856,0.00013,12.87096]
[1780227180475,36.11,73829.77,0.0,0.83856,0.00013,12.87096]
[1780227184674,36.11,73827.87,0.0,0.83831,0.00013,12.88401]
[1780227184722,36.11,73827.87,0.0,0.83831,0.00013,12.88401]
[1780227185407,36.11,73825.88,0.0,0.83805,0.00013,12.89714]
[1780227185473,36.11,73825.88,0.0,0.83805,0.00013,12.89714]
[1780227185980,36.11,73826.12,0.0,0.83808,0.00013,12.8957]
[1780227191014,36.11,73824.53,0.0,0.83786,0.00013,12.90673]
[1780227197057,36.11,73824.07,0.0,0.83779,0.00013,12.91044]
[1780227199225,36.11,73822.95,0.0,0.83764,0.00013,12.91798]
[1780227206121,36.12,73822.92,0.0,0.83762,0.00013,12.91885]
[1780227212162,36.12,73822.94,0.0,0.83765,0.00013,12.91456]
[1780227213943,36.12,73822.94,0.0,0.83765,0.00013,12.91456]
[1780227213974,36.12,73822.94,0.0,0.83765,0.00013,12.91456]
[1780227214738,36.12,73822.94,0.0,0.83765,0.00013,12.91463]
[1780227214976,36.12,73822.94,0.0,0.83765,0.00013,12.91463]
[1780227215074,36.12,73822.82,0.0,0.83764,0.00013,12.91549]
[1780227222232,36.12,73822.88,0.0,0.83764,0.00013,12.91557]
[1780227224246,36.12,73827.36,0.0,0.83821,0.00013,12.88647]
[1780227226073,36.12,73827.36,0.0,0.83821,0.00013,12.88647]
[1780227226222,36.12,73827.57,0.0,0.83824,0.00013,12.8852]
[1780227231295,36.12,73826.19,0.0,0.83805,0.00013,12.89489]
[1780227236331,36.12,73826.22,0.0,0.83804,0.00013,12.89521]
[1780227241366,36.13,73825.84,0.0,0.83798,0.00013,12.89825]
[1780227243604,36.13,73825.04,0.0,0.83787,0.00013,12.90358]
[1780227243725,36.13,73825.04,0.0,0.83787,0.00013,12.90358]
[1780227244511,36.13,73825.33,0.0,0.83791,0.00013,12.90179]
[1780227244725,36.13,73825.33,0.0,0.83791,0.00013,12.90179]
[1780227244822,36.13,73825.33,0.0,0.83791,0.00013,12.90191]
[1780227250429,36.13,73825.35,0.0,0.8379,0.00013,12.90247]
[1780227255464,36.13,73824.87,0.0,0.83782,0.00013,12.9062]
[1780227257098,36.13,73824.87,0.0,0.83782,0.00013,12.9062]
[1780227257221,36.13,73825.73,0.0,0.83793,0.00013,12.90072]
[1780227264527,36.13,73826.44,0.0,0.838,0.00013,12.89719]
[1780227269869,36.14,73829.09,0.0,0.83833,0.00013,12.88046]
[1780227269972,36.14,73829.09,0.0,0.83833,0.00013,12.88046]
[1780227270978,36.14,73828.3,0.0,0.83823,0.00013,12.88577]
[1780227271013,36.14,73826.43,0.0,0.83803,0.00013,12.89341]
[1780227271228,36.14,73826.43,0.0,0.83803,0.00013,12.89341]
[1780227280639,36.14,73825.45,0.0,0.83788,0.00013,12.90112]
[1780227281759,36.14,73825.45,0.0,0.83788,0.00013,12.90112]
[1780227281974,36.14,73825.45,0.0,0.83788,0.00013,12.90112]
[1780227289702,36.14,73825.59,0.0,0.83787,0.00013,12.90141]
[1780227295744,36.15,73825.1,0.0,0.83779,0.00013,12.90541]
[1780227301291,36.15,73825.51,0.0,0.83784,0.00013,12.90326]
[1780227301484,36.15,73825.51,0.0,0.83784,0.00013,12.90326]
[1780227301545,36.15,73825.51,0.0,0.83783,0.00013,12.90353]
[1780227302819,36.15,73825.51,0.0,0.83783,0.00013,12.90353]
[1780227302981,36.15,73825.51,0.0,0.83783,0.00013,12.90353]
[1780227314877,36.15,73825.07,0.0,0.83774,0.00013,12.908]
[1780227319913,36.16,73823.38,0.0,0.83751,0.00013,12.91948]
[1780227320430,36.16,73823.38,0.0,0.83751,0.00013,12.91948]
[1780227320475,36.16,73823.38,0.0,0.83751,0.00013,12.91948]
[1780227322073,36.16,73822.95,0.0,0.83746,0.00013,12.92235]
[1780227322226,36.16,73822.95,0.0,0.83746,0.00013,12.92235]
[1780227322174,36.16,73822.72,0.0,0.83743,0.00013,12.92392]
[1780227328976,36.16,73822.76,0.0,0.83742,0.00013,12.92411]
[1780227330471,36.16,73822.66,0.0,0.83741,0.00013,12.92481]
[1780227330724,36.16,73822.66,0.0,0.83741,0.00013,12.92481]
[1780227339047,36.16,73823.07,0.0,0.8375,0.00013,12.91787]
[1780227340063,36.16,73823.07,0.0,0.8375,0.00013,12.91787]
[1780227340224,36.16,73823.07,0.0,0.8375,0.00013,12.91787]
[1780227341597,36.16,73822.27,0.0,0.83739,0.00013,12.92315]
[1780227341724,36.16,73822.27,0.0,0.83739,0.00013,12.92315]
[1780227342068,36.16,73822.12,0.0,0.83737,0.00013,12.92415]
[1780227350124,36.16,73821.8,0.0,0.83733,0.00013,12.92641]
[1780227351044,36.16,73821.8,0.0,0.83733,0.00013,12.92641]
[1780227351223,36.16,73821.8,0.0,0.83733,0.00013,12.92641]
[1780227362208,36.16,73820.63,0.0,0.83718,0.00013,12.93408]
[1780227367243,36.16,73820.32,0.0,0.83714,0.00013,12.9361]
[1780227372278,36.16,73820.05,0.0,0.8371,0.00013,12.93784]
[1780227375229,36.16,73819.7,0.0,0.83706,0.00013,12.94011]
[1780227375714,36.16,73819.7,0.0,0.83706,0.00013,12.9401]
[1780227375725,36.16,73819.7,0.0,0.83706,0.00013,12.9401]
[1780227375768,36.16,73819.7,0.0,0.83706,0.00013,12.94009]
[1780227381341,36.16,73819.69,0.0,0.83706,0.00013,12.94007]
[1780227386376,36.16,73819.72,0.0,0.83706,0.00013,12.93976]
[1780227391411,36.16,73819.76,0.0,0.83711,0.00013,12.93465]
[1780227401481,36.16,73819.76,0.0,0.83712,0.00013,12.93437]
[1780227403615,36.16,73819.76,0.0,0.83712,0.00013,12.93437]
[1780227403723,36.16,73819.76,0.0,0.83712,0.00013,12.93437]
[1780227409537,36.16,73819.61,0.0,0.83711,0.00013,12.93504]
[1780227415580,36.16,73819.59,0.0,0.83711,0.00013,12.93496]
[1780227420615,36.16,73819.63,0.0,0.83712,0.00013,12.93452]
[1780227425650,36.16,73819.7,0.0,0.83713,0.00013,12.93393]
[1780227432107,36.15,73819.66,0.0,0.83713,0.00013,12.9341]
[1780227432228,36.15,73819.66,0.0,0.83713,0.00013,12.9341]
[1780227432884,36.15,73820.85,0.0,0.83728,0.00013,12.92631]
[1780227432975,36.15,73820.85,0.0,0.83728,0.00013,12.92631]
[1780227433074,36.15,73822.59,0.0,0.83751,0.00013,12.91498]
[1780227436727,36.16,73826.41,0.0,0.838,0.00013,12.8902]
[1780227438556,36.16,73828.62,0.0,0.83828,0.00013,12.87586]
[1780227438722,36.16,73828.62,0.0,0.83828,0.00013,12.87586]
[1780227444303,36.16,73828.85,0.0,0.8383,0.00013,12.87481]
[1780227444323,36.16,73828.97,0.0,0.83832,0.00013,12.87413]
[1780227444482,36.16,73828.97,0.0,0.83832,0.00013,12.87413]
[1780227447582,36.16,73828.86,0.0,0.8383,0.00013,12.87514]
[1780227447722,36.16,73828.86,0.0,0.8383,0.00013,12.87514]
[1780227452841,36.16,73826.54,0.0,0.83803,0.00013,12.88607]
[1780227457877,36.16,73826.72,0.0,0.83804,0.00013,12.88537]
[1780227462912,36.16,73826.61,0.0,0.83802,0.00013,12.88659]
[1780227466087,36.16,73826.25,0.0,0.83797,0.00013,12.88913]
[1780227466222,36.16,73826.25,0.0,0.83797,0.00013,12.88913]
[1780227466905,36.16,73826.5,0.0,0.838,0.00013,12.8876]
[1780227466979,36.16,73826.5,0.0,0.838,0.00013,12.8876]
[1780227466995,36.16,73826.43,0.0,0.83799,0.00013,12.88816]
[1780227473989,36.17,73826.5,0.0,0.83798,0.00013,12.88846]
[1780227479024,36.17,73826.59,0.0,0.83798,0.00013,12.88845]
[1780227484059,36.17,73826.49,0.0,0.83796,0.00013,12.88969]
[1780227490102,36.17,73826.77,0.0,0.83798,0.00013,12.88858]
[1780227495137,36.17,73826.77,0.0,0.83797,0.00013,12.88921]
[1780227501179,36.18,73826.81,0.0,0.83796,0.00013,12.88971]
[1780227505207,36.18,73840.0,0.0,0.83965,0.00013,12.8043]
[1780227506214,36.18,73843.33,0.0,0.84007,0.00013,12.78285]
[1780227506726,36.18,73843.33,0.0,0.84007,0.00013,12.78285]
[1780227506974,36.18,73843.33,0.0,0.84007,0.00013,12.78285]
[1780227507221,36.18,73850.11,0.0,0.84093,0.00013,12.73894]
[1780227509236,36.18,73852.76,0.0,0.84126,0.00013,12.72195]
[1780227511309,36.18,73852.0,0.0,0.84116,0.00013,12.72705]
[1780227511401,36.18,73852.0,0.0,0.84116,0.00013,12.72705]
[1780227511410,36.18,73851.84,0.0,0.84118,0.00013,12.72352]
[1780227511471,36.18,73851.84,0.0,0.84118,0.00013,12.72352]
[1780227512256,36.18,73854.55,0.0,0.84153,0.00013,12.706]
[1780227517326,36.18,73854.74,0.0,0.84154,0.00013,12.70552]
[1780227517471,36.18,73854.24,0.0,0.84147,0.00013,12.70905]
[1780227518134,36.18,73854.24,0.0,0.84147,0.00013,12.70905]
[1780227518222,36.18,73854.24,0.0,0.84147,0.00013,12.70905]
[1780227518298,36.18,73854.27,0.0,0.84147,0.00013,12.70911]
[1780227523333,36.19,73853.2,0.0,0.84131,0.00013,12.71728]
[1780227523592,36.19,73853.2,0.0,0.84131,0.00013,12.71728]
[1780227523720,36.19,73853.2,0.0,0.84131,0.00013,12.71728]
[1780227528756,36.19,73854.8,0.0,0.84149,0.00013,12.70804]
[1780227528971,36.19,73854.8,0.0,0.84149,0.00013,12.70804]
[1780227529502,36.19,73855.8,0.0,0.84161,0.00013,12.70177]
[1780227529728,36.19,73855.8,0.0,0.84161,0.00013,12.70177]
[1780227530382,36.19,73856.44,0.0,0.84169,0.00013,12.69783]
[1780227535418,36.2,73858.72,0.0,0.84195,0.00013,12.68427]
[1780227540206,36.2,73858.88,0.0,0.84196,0.00013,12.68402]
[1780227540223,36.2,73858.88,0.0,0.84196,0.00013,12.68402]
[1780227545488,36.2,73859.73,0.0,0.84203,0.00013,12.68035]
[1780227547760,36.2,73859.86,0.0,0.84204,0.00013,12.67977]
[1780227548923,36.21,73860.1,0.0,0.84206,0.00013,12.67873]
[1780227548973,36.21,73860.1,0.0,0.84206,0.00013,12.67873]
[1780227549073,36.21,73859.92,0.0,0.84203,0.00013,12.68016]
[1780227552538,36.21,73867.39,0.0,0.84296,0.00013,12.63255]
[1780227558579,36.22,73867.46,0.0,0.84293,0.00013,12.63394]
[1780227564622,36.22,73867.75,0.0,0.84294,0.00013,12.63377]
[1780227569657,36.22,73865.51,0.0,0.84263,0.00013,12.64967]
[1780227571671,36.23,73855.08,0.0,0.84134,0.00013,12.71332]
[1780227572678,36.23,73853.01,0.0,0.84108,0.00013,12.72693]
[1780227577713,36.23,73852.26,0.0,0.84097,0.00013,12.73245]
[1780227579727,36.23,73848.03,0.0,0.84043,0.00013,12.7602]
[1780227584762,36.23,73846.24,0.0,0.84019,0.00013,12.77219]
[1780227589797,36.23,73846.53,0.0,0.84022,0.00013,12.77064]
[1780227594832,36.23,73845.69,0.0,0.84011,0.00013,12.77647]
[1780227599867,36.23,73846.9,0.0,0.84026,0.00013,12.76894]
[1780227605909,36.23,73847.03,0.0,0.84026,0.00013,12.76853]
[1780227610944,36.24,73846.82,0.0,0.84023,0.00013,12.77026]
[1780227615979,36.24,73845.98,0.0,0.84012,0.00013,12.77601]
[1780227621015,36.24,73846.83,0.0,0.84022,0.00013,12.77079]
[1780227626050,36.24,73846.37,0.0,0.84016,0.00013,12.77408]
[1780227631084,36.24,73845.68,0.0,0.84011,0.00013,12.77409]
[1780227636120,36.24,73846.23,0.0,0.84017,0.00013,12.77073]
[1780227641160,36.24,73846.24,0.0,0.84017,0.00013,12.77092]
[1780227646195,36.24,73845.94,0.0,0.84013,0.00013,12.77311]
[1780227651230,36.24,73844.08,0.0,0.83988,0.00013,12.78541]
[1780227656264,36.24,73844.69,0.0,0.83996,0.00013,12.78161]
[1780227661300,36.24,73843.81,0.0,0.83984,0.00013,12.78754]
[1780227666335,36.24,73843.56,0.0,0.83981,0.00013,12.78938]
[1780227671370,36.24,73843.21,0.0,0.83976,0.00013,12.79189]
[1780227678420,36.24,73844.6,0.0,0.83993,0.00013,12.7832]
[1780227683455,36.25,73843.68,0.0,0.8398,0.00013,12.78955]
[1780227690504,36.25,73843.13,0.0,0.83972,0.00013,12.79366]
[1780227695539,36.25,73840.29,0.0,0.8394,0.00013,12.80772]
[1780227700574,36.25,73840.7,0.0,0.83945,0.00013,12.8053]
[1780227705609,36.25,73841.83,0.0,0.83959,0.00013,12.7982]
[1780227707622,36.25,73837.87,0.0,0.83908,0.00013,12.82408]
[1780227712658,36.25,73835.39,0.0,0.83875,0.00013,12.84039]
[1780227722165,36.25,73835.73,0.0,0.8388,0.00013,12.83822]
[1780227723223,36.25,73836.26,0.0,0.83887,0.00013,12.83471]
[1780227728772,36.25,73835.85,0.0,0.83881,0.00013,12.83729]
[1780227733807,36.25,73836.02,0.0,0.83884,0.00013,12.83616]
[1780227737287,36.25,73835.91,0.0,0.83882,0.00013,12.83687]
[1780227737476,36.25,73835.91,0.0,0.83882,0.00013,12.83687]
[1780227737578,36.25,73835.91,0.0,0.83882,0.00013,12.83687]
[1780227737577,36.25,73834.6,0.0,0.83866,0.00013,12.84538]
[1780227737721,36.25,73834.6,0.0,0.83866,0.00013,12.84538]
[1780227743276,36.25,73833.5,0.0,0.83851,0.00013,12.85249]
[1780227743476,36.25,73833.5,0.0,0.83851,0.00013,12.85249]
[1780227744984,36.25,73834.09,0.0,0.83859,0.00013,12.84864]
[1780227745222,36.25,73834.09,0.0,0.83859,0.00013,12.84864]
[1780227745303,36.25,73832.33,0.0,0.83836,0.00013,12.86006]
[1780227745891,36.25,73829.41,0.0,0.83799,0.00013,12.87902]
[1780227750926,36.25,73829.82,0.0,0.83805,0.00013,12.87618]
[1780227755000,36.25,73827.96,0.0,0.83785,0.00013,12.88343]
[1780227755222,36.25,73827.96,0.0,0.83785,0.00013,12.88343]
[1780227761000,36.25,73828.88,0.0,0.83797,0.00013,12.87727]
[1780227761936,36.25,73828.88,0.0,0.83797,0.00013,12.87727]
[1780227761972,36.25,73828.88,0.0,0.83797,0.00013,12.87727]
[1780227762914,36.25,73829.3,0.0,0.83803,0.00013,12.87453]
[1780227762973,36.25,73829.3,0.0,0.83803,0.00013,12.87453]
[1780227763016,36.25,73830.13,0.0,0.83814,0.00013,12.86912]
[1780227768051,36.25,73832.13,0.0,0.83839,0.00013,12.85613]
[1780227773086,36.25,73831.9,0.0,0.83836,0.00013,12.85773]
[1780227775763,36.25,73831.89,0.0,0.83836,0.00013,12.85781]
[1780227775976,36.25,73831.89,0.0,0.83836,0.00013,12.85781]
[1780227781142,36.25,73830.51,0.0,0.83818,0.00013,12.86689]
[1780227786176,36.25,73829.54,0.0,0.83805,0.00013,12.8733]
[1780227787841,36.25,73829.97,0.0,0.83811,0.00013,12.87053]
[1780227787971,36.25,73829.97,0.0,0.83811,0.00013,12.87053]
[1780227788255,36.25,73829.97,0.0,0.83811,0.00013,12.87053]
[1780227788473,36.25,73829.97,0.0,0.83811,0.00013,12.87053]
[1780227788572,36.25,73829.97,0.0,0.83811,0.00013,12.87055]
[1780227794233,36.25,73830.94,0.0,0.83823,0.00013,12.86437]
[1780227803297,36.25,73830.09,0.0,0.83812,0.00013,12.8701]
[1780227811354,36.25,73830.47,0.0,0.8382,0.00013,12.86318]
[1780227815622,36.25,73830.73,0.0,0.83824,0.00013,12.86161]
[1780227815725,36.25,73830.73,0.0,0.83824,0.00013,12.86161]
[1780227815723,36.25,73833.34,0.0,0.83857,0.00013,12.84469]
[1780227816012,36.25,73833.34,0.0,0.83857,0.00013,12.84469]
[1780227816222,36.25,73833.34,0.0,0.83857,0.00013,12.84469]
[1780227816390,36.25,73834.32,0.0,0.8387,0.00013,12.83839]
[1780227821238,36.25,73835.58,0.0,0.83885,0.00013,12.83052]
[1780227821474,36.25,73835.58,0.0,0.83885,0.00013,12.83052]
[1780227821574,36.25,73836.42,0.0,0.83896,0.00013,12.82514]
[1780227825235,36.25,73837.36,0.0,0.83907,0.00013,12.81929]
[1780227825473,36.25,73837.36,0.0,0.83907,0.00013,12.81929]
[1780227831503,36.26,73839.86,0.0,0.83938,0.00013,12.8037]
[1780227835021,36.26,73839.93,0.0,0.83938,0.00013,12.80355]
[1780227835223,36.26,73839.93,0.0,0.83938,0.00013,12.80355]
[1780227835356,36.26,73839.93,0.0,0.83938,0.00013,12.80355]
[1780227835470,36.26,73839.93,0.0,0.83938,0.00013,12.80355]
[1780227835531,36.26,73839.82,0.0,0.83937,0.00013,12.80436]
[1780227840566,36.26,73841.25,0.0,0.83954,0.00013,12.79551]
[1780227846608,36.26,73840.08,0.0,0.83939,0.00013,12.80343]
[1780227852650,36.26,73840.15,0.0,0.83939,0.00013,12.80327]
[1780227853588,36.26,73840.15,0.0,0.83939,0.00013,12.80327]
[1780227853719,36.26,73840.15,0.0,0.83939,0.00013,12.80327]
[1780227853657,36.26,73840.33,0.0,0.83941,0.00013,12.80211]
[1780227854602,36.26,73840.33,0.0,0.83941,0.00013,12.80211]
[1780227854723,36.26,73840.33,0.0,0.83941,0.00013,12.80211]
[1780227854726,36.26,73840.33,0.0,0.83941,0.00013,12.80212]
[1780227860706,36.26,73840.66,0.0,0.83945,0.00013,12.8003]
[1780227865741,36.26,73840.56,0.0,0.83943,0.00013,12.8012]
[1780227870776,36.26,73840.16,0.0,0.83938,0.00013,12.80401]
[1780227875811,36.26,73840.12,0.0,0.83942,0.00013,12.79951]
[1780227880731,36.26,73839.63,0.0,0.83935,0.00013,12.80266]
[1780227880778,36.26,73839.14,0.0,0.83929,0.00013,12.80582]
[1780227880984,36.26,73839.14,0.0,0.83929,0.00013,12.80582]
[1780227881596,36.26,73839.14,0.0,0.83929,0.00013,12.80582]
[1780227881724,36.26,73839.14,0.0,0.83929,0.00013,12.80582]
[1780227881697,36.26,73837.55,0.0,0.83909,0.00013,12.81613]
[1780227888099,36.26,73836.92,0.0,0.83901,0.00013,12.82003]
[1780227888224,36.26,73836.92,0.0,0.83901,0.00013,12.82003]
[1780227890535,36.22,73834.34,0.0,0.83896,0.00013,12.82247]
[1780227891722,36.21,73833.66,0.0,0.83896,0.00013,12.82211]
[1780227891972,36.19,73832.46,0.0,0.8389,0.00013,12.82518]
[1780227893220,36.18,73831.6,0.0,0.83888,0.00013,12.82602]
[1780227893273,36.16,73832.35,0.0,0.83907,0.00013,12.8163]
[1780227897387,36.16,73832.78,0.0,0.83914,0.00013,12.81268]
[1780227897405,36.16,73832.78,0.0,0.83914,0.00013,12.81268]
[1780227897964,36.16,73842.85,0.0,0.84044,0.00013,12.7465]
[1780227898972,36.16,73851.22,0.0,0.84152,0.00013,12.69155]
[1780227901643,36.16,73854.25,0.0,0.84191,0.00013,12.67129]
[1780227901721,36.16,73854.25,0.0,0.84191,0.00013,12.67129]
[1780227901744,36.15,73854.71,0.0,0.84198,0.00013,12.66781]
[1780227907029,36.15,73855.11,0.0,0.84207,0.00013,12.66292]
[1780227909395,36.15,73854.32,0.0,0.84198,0.00013,12.66779]
[1780227909497,36.15,73846.89,0.0,0.84104,0.00013,12.71595]
[1780227911057,36.14,73844.36,0.0,0.84073,0.00013,12.73172]
[1780227913506,36.14,73841.61,0.0,0.84038,0.00013,12.74928]
[1780227913719,36.14,73841.61,0.0,0.84038,0.00013,12.74928]
[1780227913821,36.14,73841.83,0.0,0.84042,0.00013,12.74744]
[1780227919113,36.13,73841.07,0.0,0.84037,0.00013,12.74996]
[1780227924150,36.13,73842.78,0.0,0.84063,0.00013,12.73681]
[1780227930193,36.12,73842.8,0.0,0.84067,0.00013,12.73437]
[1780227935228,36.12,73842.72,0.0,0.84074,0.00013,12.72828]
[1780227941270,36.11,73841.4,0.0,0.84061,0.00013,12.73514]
[1780227949326,36.11,73842.24,0.0,0.84075,0.00013,12.72791]
[1780227954361,36.1,73842.13,0.0,0.84076,0.00013,12.72757]
[1780227959396,36.1,73841.32,0.0,0.84067,0.00013,12.73181]
[1780227964431,36.1,73841.01,0.0,0.84065,0.00013,12.73277]
[1780227971480,36.09,73840.96,0.0,0.84067,0.00013,12.73161]
[1780227978131,36.09,73840.93,0.0,0.84068,0.00013,12.73118]
[1780227983565,36.09,73841.88,0.0,0.84084,0.00013,12.72313]
[1780227990614,36.08,73842.45,0.0,0.84094,0.00013,12.71807]
[1780227995649,36.08,73840.77,0.0,0.84078,0.00013,12.7234]
[1780228000684,36.08,73841.53,0.0,0.8409,0.00013,12.71747]
[1780228002841,36.08,73840.99,0.0,0.84083,0.00013,12.72081]
[1780228005226,36.07,73838.89,0.0,0.84058,0.00013,12.73393]
[1780228006332,36.07,73836.36,0.0,0.84026,0.00013,12.75025]
[1780228006470,36.07,73836.36,0.0,0.84026,0.00013,12.75025]
[1780228006726,36.07,73838.42,0.0,0.84053,0.00013,12.73655]
[1780228011761,36.07,73838.08,0.0,0.8405,0.00013,12.73771]
[1780228013378,36.07,73837.93,0.0,0.84049,0.00013,12.73848]
[1780228013471,36.07,73837.93,0.0,0.84049,0.00013,12.73848]
[1780228018810,36.06,73836.92,0.0,0.84038,0.00013,12.74376]
[1780228023845,36.06,73836.0,0.0,0.84029,0.00013,12.74869]
[1780228025414,36.06,73835.73,0.0,0.84025,0.00013,12.75024]
[1780228025474,36.06,73835.73,0.0,0.84025,0.00013,12.75024]
[1780228026939,36.06,73835.3,0.0,0.8402,0.00013,12.75283]
[1780228026975,36.06,73835.3,0.0,0.8402,0.00013,12.75283]
[1780228027040,36.06,73834.93,0.0,0.84016,0.00013,12.7548]
[1780228031782,36.06,73831.49,0.0,0.83974,0.00013,12.77659]
[1780228031977,36.06,73831.49,0.0,0.83974,0.00013,12.77659]
[1780228038941,36.05,73831.12,0.0,0.83972,0.00013,12.77728]
[1780228038977,36.05,73831.12,0.0,0.83972,0.00013,12.77728]
[1780228038950,36.05,73830.98,0.0,0.83971,0.00013,12.77795]
[1780228043985,36.05,73830.2,0.0,0.83963,0.00013,12.78184]
[1780228044743,36.05,73830.2,0.0,0.83963,0.00013,12.78184]
[1780228044970,36.05,73830.2,0.0,0.83963,0.00013,12.78184]
[1780228050028,36.04,73831.37,0.0,0.83981,0.00013,12.77258]
[1780228055063,36.04,73831.88,0.0,0.83994,0.00013,12.76344]
[1780228060098,36.04,73831.15,0.0,0.83987,0.00013,12.76719]
[1780228065133,36.03,73831.07,0.0,0.83988,0.00013,12.76669]
[1780228068044,36.03,73829.7,0.0,0.83971,0.00013,12.77524]
[1780228068223,36.03,73829.7,0.0,0.83971,0.00013,12.77524]
[1780228070334,36.03,73829.48,0.0,0.83969,0.00013,12.77626]
[1780228070470,36.03,73829.48,0.0,0.83969,0.00013,12.77626]
[1780228070571,36.03,73829.23,0.0,0.83966,0.00013,12.77769]
[1780228072729,36.03,73828.76,0.0,0.8396,0.00013,12.78056]
[1780228072973,36.03,73828.76,0.0,0.8396,0.00013,12.78056]
[1780228078224,36.03,73828.67,0.0,0.83962,0.00013,12.77975]
[1780228083264,36.02,73828.49,0.0,0.83961,0.00013,12.77999]
[1780228088294,36.02,73829.1,0.0,0.83971,0.00013,12.7751]
[1780228091501,36.02,73829.01,0.0,0.8397,0.00013,12.77535]
[1780228091723,36.02,73829.01,0.0,0.8397,0.00013,12.77535]
[1780228093781,36.02,73829.1,0.0,0.83972,0.00013,12.77442]
[1780228093978,36.02,73829.1,0.0,0.83972,0.00013,12.77442]
[1780228094021,36.02,73829.1,0.0,0.83973,0.00013,12.77425]
[1780228098036,36.02,73829.1,0.0,0.83973,0.00013,12.77425]
[1780228098222,36.02,73831.21,0.0,0.84001,0.00013,12.75977]
[1780228100380,36.01,73826.26,0.0,0.83938,0.00013,12.79172]
[1780228102551,36.01,73824.36,0.0,0.83914,0.00013,12.80397]
[1780228102719,36.01,73824.36,0.0,0.83914,0.00013,12.80397]
[1780228102820,36.01,73823.48,0.0,0.83903,0.00013,12.80953]
[1780228116493,36.01,73823.45,0.0,0.83912,0.00013,12.80225]
[1780228117863,36.01,73823.45,0.0,0.83912,0.00013,12.80225]
[1780228117969,36.01,73823.45,0.0,0.83912,0.00013,12.80225]
[1780228124549,36.0,73823.17,0.0,0.83912,0.00013,12.80256]
[1780228129009,36.0,73823.17,0.0,0.83912,0.00013,12.80256]
[1780228129218,36.0,73823.17,0.0,0.83913,0.00013,12.80177]
[1780228129493,36.0,73823.17,0.0,0.83913,0.00013,12.80177]
[1780228129718,36.0,73823.17,0.0,0.83913,0.00013,12.80177]
[1780228129812,36.0,73823.17,0.0,0.83913,0.00013,12.80157]
[1780228135626,35.99,73822.73,0.0,0.8391,0.00013,12.80327]
[1780228136566,35.99,73822.73,0.0,0.8391,0.00013,12.80327]
[1780228136722,35.99,73822.73,0.0,0.8391,0.00013,12.80327]
[1780228137640,35.99,73816.92,0.0,0.83836,0.00013,12.84092]
[1780228144689,35.99,73816.31,0.0,0.83831,0.00013,12.84322]
[1780228148717,35.99,73822.38,0.0,0.83911,0.00013,12.80256]
[1780228149228,35.99,73822.38,0.0,0.83911,0.00013,12.80256]
[1780228150414,35.99,73823.71,0.0,0.83929,0.00013,12.79367]
[1780228150473,35.99,73823.71,0.0,0.83929,0.00013,12.79367]
[1780228150731,35.98,73823.63,0.0,0.83928,0.00013,12.79402]
[1780228153976,35.98,73823.78,0.0,0.83931,0.00013,12.7927]
[1780228154226,35.98,73824.41,0.0,0.83939,0.00013,12.7884]
[1780228160801,35.98,73823.42,0.0,0.83928,0.00013,12.79385]
[1780228170871,35.98,73822.42,0.0,0.83919,0.00013,12.79883]
[1780228174192,35.97,73824.83,0.0,0.83955,0.00013,12.77786]
[1780228174227,35.97,73824.83,0.0,0.83955,0.00013,12.77786]
[1780228176770,35.97,73827.59,0.0,0.83992,0.00013,12.75922]
[1780228176972,35.97,73827.59,0.0,0.83992,0.00013,12.75922]
[1780228177064,35.97,73827.46,0.0,0.83991,0.00013,12.75981]
[1780228182955,35.97,73827.14,0.0,0.8399,0.00013,12.76027]
[1780228190008,35.96,73827.05,0.0,0.83992,0.00013,12.75888]
[1780228191795,35.96,73827.05,0.0,0.83992,0.00013,12.75888]
[1780228191971,35.96,73827.05,0.0,0.83992,0.00013,12.75888]
[1780228198060,35.95,73827.07,0.0,0.83997,0.00013,12.75638]
[1780228205113,35.95,73826.42,0.0,0.83993,0.00013,12.75855]
[1780228210149,35.94,73825.99,0.0,0.8399,0.00013,12.75986]
[1780228213278,35.94,73825.92,0.0,0.8399,0.00013,12.75971]
[1780228213471,35.94,73825.92,0.0,0.8399,0.00013,12.75971]
[1780228215526,35.94,73826.03,0.0,0.83993,0.00013,12.75838]
[1780228215720,35.94,73826.03,0.0,0.83993,0.00013,12.75838]
[1780228215784,35.94,73826.19,0.0,0.83996,0.00013,12.75672]
[1780228221226,35.93,73826.88,0.0,0.84008,0.00013,12.75052]
[1780228226261,35.93,73826.77,0.0,0.84009,0.00013,12.74988]
[1780228231438,35.93,73826.67,0.0,0.84009,0.00013,12.74982]
[1780228231471,35.93,73826.67,0.0,0.84009,0.00013,12.74982]
[1780228231490,35.93,73831.68,0.0,0.84079,0.00013,12.71193]
[1780228235980,35.92,73833.8,0.0,0.84108,0.00013,12.69731]
[1780228236220,35.92,73835.06,0.0,0.84124,0.00013,12.68881]
[1780228236911,35.92,73835.06,0.0,0.84124,0.00013,12.68881]
[1780228236978,35.92,73835.06,0.0,0.84124,0.00013,12.68881]
[1780228237005,35.92,73836.16,0.0,0.84139,0.00013,12.68137]
[1780228242373,35.92,73838.52,0.0,0.84172,0.00013,12.66461]
[1780228246143,35.92,73838.96,0.0,0.84178,0.00013,12.66133]
[1780228246222,35.92,73839.54,0.0,0.84186,0.00013,12.65733]
[1780228251436,35.91,73837.25,0.0,0.84158,0.00013,12.67129]
[1780228252767,35.91,73837.25,0.0,0.84158,0.00013,12.67129]
[1780228252972,35.91,73837.25,0.0,0.84158,0.00013,12.67129]
[1780228254360,35.91,73834.93,0.0,0.84129,0.00013,12.68624]
[1780228254474,35.91,73834.93,0.0,0.84129,0.00013,12.68624]
[1780228254572,35.91,73834.87,0.0,0.84129,0.00013,12.68648]
[1780228260499,35.91,73834.51,0.0,0.84126,0.00013,12.68788]
[1780228265381,35.91,73832.33,0.0,0.841,0.00013,12.70123]
[1780228265469,35.91,73832.33,0.0,0.841,0.00013,12.70123]
[1780228271793,35.91,73832.88,0.0,0.84109,0.00013,12.69656]
[1780228271972,35.91,73832.88,0.0,0.84109,0.00013,12.69656]
[1780228272656,35.9,73832.92,0.0,0.84111,0.00013,12.69553]
[1780228272728,35.9,73832.92,0.0,0.84111,0.00013,12.69553]
[1780228272821,35.9,73832.96,0.0,0.84112,0.00013,12.69502]
[1780228278627,35.9,73833.25,0.0,0.84118,0.00013,12.69161]
[1780228280747,35.9,73833.06,0.0,0.84116,0.00013,12.69261]
[1780228280972,35.9,73833.06,0.0,0.84116,0.00013,12.69261]
[1780228285600,35.89,73832.5,0.0,0.84111,0.00013,12.69554]
[1780228285721,35.89,73832.5,0.0,0.84111,0.00013,12.69554]
[1780228285806,35.89,73831.98,0.0,0.84105,0.00013,12.6982]
[1780228291718,35.89,73831.97,0.0,0.84113,0.00013,12.69201]
[1780228296753,35.88,73832.14,0.0,0.84117,0.00013,12.68969]
[1780228301789,35.88,73831.78,0.0,0.84115,0.00013,12.69093]
[1780228306824,35.88,73831.75,0.0,0.84116,0.00013,12.69]
[1780228311859,35.87,73828.78,0.0,0.8408,0.00013,12.7084]
[1780228313224,35.87,73828.78,0.0,0.8408,0.00013,12.7084]
[1780228324952,35.87,73828.27,0.0,0.84077,0.00013,12.71003]
[1780228330993,35.87,73828.43,0.0,0.8408,0.00013,12.70822]
[1780228337035,35.87,73828.4,0.0,0.84082,0.00013,12.70768]
[1780228343132,35.86,73829.28,0.0,0.84094,0.00013,12.70142]
[1780228343232,35.86,73829.28,0.0,0.84094,0.00013,12.70142]
[1780228344325,35.86,73829.28,0.0,0.84094,0.00013,12.70119]
[1780228344477,35.86,73829.28,0.0,0.84094,0.00013,12.70119]
[1780228344480,35.86,73829.28,0.0,0.84095,0.00013,12.70096]
[1780228350126,35.86,73829.02,0.0,0.84093,0.00013,12.70187]
[1780228356168,35.86,73827.64,0.0,0.84082,0.00013,12.70481]
[1780228358222,35.86,73827.1,0.0,0.84076,0.00013,12.70811]
[1780228358477,35.85,73826.96,0.0,0.84074,0.00013,12.70878]
[1780228362210,35.85,73820.66,0.0,0.83995,0.00013,12.74918]
[1780228362542,35.85,73820.66,0.0,0.83995,0.00013,12.74918]
[1780228362720,35.85,73820.66,0.0,0.83995,0.00013,12.74918]
[1780228363576,35.85,73820.08,0.0,0.83988,0.00013,12.75275]
[1780228363724,35.85,73820.08,0.0,0.83988,0.00013,12.75275]
[1780228364224,35.85,73819.2,0.0,0.83977,0.00013,12.75825]
[1780228368305,35.85,73818.71,0.0,0.83972,0.00013,12.76082]
[1780228368252,35.85,73814.84,0.0,0.83922,0.00013,12.7861]
[1780228368476,35.85,73814.84,0.0,0.83922,0.00013,12.7861]
[1780228373891,35.85,73813.68,0.0,0.83909,0.00013,12.79276]
[1780228373973,35.85,73813.68,0.0,0.83909,0.00013,12.79276]
[1780228374852,35.84,73813.47,0.0,0.83906,0.00013,12.79396]
[1780228374974,35.84,73813.47,0.0,0.83906,0.00013,12.79396]
[1780228375301,35.84,73813.27,0.0,0.83904,0.00013,12.7951]
[1780228381343,35.84,73813.08,0.0,0.83904,0.00013,12.79532]
[1780228383146,35.84,73813.08,0.0,0.83904,0.00013,12.79532]
[1780228383223,35.84,73813.08,0.0,0.83904,0.00013,12.79532]
[1780228390407,35.84,73812.6,0.0,0.83901,0.00013,12.7968]
[1780228395442,35.83,73811.61,0.0,0.83889,0.00013,12.80243]
[1780228400477,35.83,73813.91,0.0,0.83921,0.00013,12.78641]
[1780228405512,35.83,73811.25,0.0,0.83888,0.00013,12.80298]
[1780228407564,35.83,73811.33,0.0,0.8389,0.00013,12.80226]
[1780228407721,35.83,73811.33,0.0,0.8389,0.00013,12.80226]
[1780228409724,35.83,73811.22,0.0,0.83889,0.00013,12.80259]
[1780228409976,35.83,73811.22,0.0,0.83889,0.00013,12.80259]
[1780228410040,35.83,73810.77,0.0,0.83883,0.00013,12.80535]
[1780228416589,35.82,73811.14,0.0,0.83896,0.00013,12.7963]
[1780228422631,35.82,73810.96,0.0,0.83897,0.00013,12.79573]
[1780228427359,35.81,73810.88,0.0,0.83898,0.00013,12.79526]
[1780228427470,35.81,73810.6,0.0,0.83895,0.00013,12.79678]
[1780228433311,35.81,73810.52,0.0,0.83897,0.00013,12.79566]
[1780228433474,35.81,73810.63,0.0,0.83899,0.00013,12.79461]
[1780228433983,35.81,73810.63,0.0,0.83899,0.00013,12.79461]
[1780228434224,35.81,73810.63,0.0,0.83899,0.00013,12.79461]
[1780228434306,35.8,73810.38,0.0,0.83897,0.00013,12.79593]
[1780228439175,35.8,73810.05,0.0,0.83894,0.00013,12.79711]
[1780228439218,35.8,73810.05,0.0,0.83894,0.00013,12.79711]
[1780228444785,35.79,73813.72,0.0,0.83947,0.00013,12.77035]
[1780228446969,35.79,73813.61,0.0,0.83946,0.00013,12.77077]
[1780228447220,35.79,73813.61,0.0,0.83946,0.00013,12.77077]
[1780228448937,35.79,73813.91,0.0,0.83951,0.00013,12.76817]
[1780228448977,35.79,73813.91,0.0,0.83951,0.00013,12.76817]
[1780228449063,35.79,73813.89,0.0,0.83952,0.00013,12.768]
[1780228451834,35.79,73810.14,0.0,0.83905,0.00013,12.79173]
[1780228456869,35.78,73812.4,0.0,0.83937,0.00013,12.77551]
[1780228462911,35.78,73810.32,0.0,0.83913,0.00013,12.78757]
[1780228471145,35.78,73810.35,0.0,0.83914,0.00013,12.78681]
[1780228471223,35.78,73810.35,0.0,0.83914,0.00013,12.78681]
[1780228477009,35.77,73810.17,0.0,0.83924,0.00013,12.77957]
[1780228480555,35.76,73811.97,0.0,0.83949,0.00013,12.76673]
[1780228480727,35.76,73811.97,0.0,0.83949,0.00013,12.76673]
[1780228481037,35.76,73812.3,0.0,0.83954,0.00013,12.76423]
[1780228484926,35.76,73811.83,0.0,0.8395,0.00013,12.76639]
[1780228485226,35.76,73811.83,0.0,0.8395,0.00013,12.76639]
[1780228487079,35.76,73820.0,0.0,0.84057,0.00013,12.71158]
[1780228488500,35.76,73822.35,0.0,0.84088,0.00013,12.69585]
[1780228488722,35.76,73822.35,0.0,0.84088,0.00013,12.69585]
[1780228489095,35.76,73822.65,0.0,0.84093,0.00013,12.69365]
[1780228490106,35.76,73826.91,0.0,0.84148,0.00013,12.66534]
[1780228492120,35.75,73831.5,0.0,0.84208,0.00013,12.63475]
[1780228495220,35.75,73832.5,0.0,0.84221,0.00013,12.62789]
[1780228497158,35.75,73836.96,0.0,0.84279,0.00013,12.5981]
[1780228500131,35.75,73838.23,0.0,0.84296,0.00013,12.58957]
[1780228500223,35.75,73838.23,0.0,0.84296,0.00013,12.58957]
[1780228500289,35.75,73838.25,0.0,0.84296,0.00013,12.58937]
[1780228504376,35.75,73839.23,0.0,0.84309,0.00013,12.58269]
[1780228504473,35.75,73839.23,0.0,0.84309,0.00013,12.58269]
[1780228510249,35.75,73833.88,0.0,0.84241,0.00013,12.61758]
[1780228511282,35.75,73833.88,0.0,0.84241,0.00013,12.61758]
[1780228511371,35.75,73833.88,0.0,0.84241,0.00013,12.61758]
[1780228512342,35.75,73831.82,0.0,0.84215,0.00013,12.63106]
[1780228512474,35.75,73831.82,0.0,0.84215,0.00013,12.63106]
[1780228512436,35.75,73831.19,0.0,0.84207,0.00013,12.63509]
[1780228516816,35.75,73828.23,0.0,0.8417,0.00013,12.65408]
[1780228516983,35.75,73828.23,0.0,0.8417,0.00013,12.65408]
[1780228521327,35.75,73820.97,0.0,0.84076,0.00013,12.70213]
[1780228523498,35.75,73820.55,0.0,0.8407,0.00013,12.70489]
[1780228523721,35.75,73820.06,0.0,0.84064,0.00013,12.70816]
[1780228524348,35.75,73820.24,0.0,0.84066,0.00013,12.70701]
[1780228524927,35.75,73820.24,0.0,0.84066,0.00013,12.70701]
[1780228524979,35.75,73820.24,0.0,0.84066,0.00013,12.70701]
[1780228530060,35.75,73820.08,0.0,0.84064,0.00013,12.70811]
[1780228530221,35.75,73820.08,0.0,0.84064,0.00013,12.70811]
[1780228530284,35.75,73820.08,0.0,0.84064,0.00013,12.70811]
[1780228530475,35.75,73820.08,0.0,0.84064,0.00013,12.70811]
[1780228530501,35.75,73815.63,0.0,0.84006,0.00013,12.73745]
[1780228532405,35.75,73812.72,0.0,0.83973,0.00013,12.75185]
[1780228537440,35.75,73812.51,0.0,0.83971,0.00013,12.75286]
[1780228542475,35.75,73812.48,0.0,0.83971,0.00013,12.7527]
[1780228550531,35.74,73812.84,0.0,0.83977,0.00013,12.74968]
[1780228554720,35.74,73815.56,0.0,0.84013,0.00013,12.73148]
[1780228554973,35.74,73815.56,0.0,0.84013,0.00013,12.73148]
[1780228554983,35.74,73820.36,0.0,0.84076,0.00013,12.69966]
[1780228556573,35.74,73823.78,0.0,0.8412,0.00013,12.67714]
[1780228561273,35.74,73824.03,0.0,0.84123,0.00013,12.67573]
[1780228561472,35.74,73824.03,0.0,0.84123,0.00013,12.67573]
[1780228562982,35.74,73824.52,0.0,0.84129,0.00013,12.67265]
[1780228563222,35.74,73824.52,0.0,0.84129,0.00013,12.67265]
[1780228563324,35.74,73824.59,0.0,0.8413,0.00013,12.67228]
[1780228567512,35.75,73826.67,0.0,0.84156,0.00013,12.65883]
[1780228567721,35.75,73829.44,0.0,0.84191,0.00013,12.64066]
[1780228567822,35.75,73834.67,0.0,0.84259,0.00013,12.60622]
[1780228573692,35.75,73837.29,0.0,0.84291,0.00013,12.58977]
[1780228577740,35.75,73836.56,0.0,0.84281,0.00013,12.595]
[1780228577971,35.75,73836.56,0.0,0.84281,0.00013,12.595]
[1780228579335,35.75,73836.31,0.0,0.84277,0.00013,12.59678]
[1780228579474,35.75,73836.31,0.0,0.84277,0.00013,12.59678]
[1780228579437,35.75,73837.81,0.0,0.84296,0.00013,12.58701]
[1780228584703,35.75,73837.85,0.0,0.84295,0.00013,12.58746]
[1780228584720,35.75,73837.85,0.0,0.84295,0.00013,12.58746]
[1780228590053,35.75,73837.98,0.0,0.84296,0.00013,12.58718]
[1780228590221,35.75,73837.98,0.0,0.84296,0.00013,12.58718]
[1780228591428,35.76,73838.61,0.0,0.84303,0.00013,12.58332]
[1780228591472,35.76,73838.61,0.0,0.84303,0.00013,12.58332]
[1780228591529,35.76,73841.14,0.0,0.8434,0.00013,12.56204]
[1780228592825,35.76,73844.42,0.0,0.84382,0.00013,12.54034]
[1780228597860,35.76,73845.77,0.0,0.844,0.00013,12.53135]
[1780228602389,35.75,73846.83,0.0,0.84413,0.00013,12.5243]
[1780228606602,35.75,73846.92,0.0,0.84415,0.00013,12.52361]
[1780228606722,35.75,73846.92,0.0,0.84415,0.00013,12.52361]
[1780228606924,35.75,73847.61,0.0,0.84423,0.00013,12.51903]
[1780228611958,35.75,73847.86,0.0,0.84427,0.00013,12.51723]
[1780228616994,35.75,73847.89,0.0,0.84428,0.00013,12.51682]
[1780228622035,35.75,73849.03,0.0,0.84443,0.00013,12.50906]
[1780228627070,35.75,73849.3,0.0,0.84447,0.00013,12.50705]
[1780228632105,35.75,73849.91,0.0,0.84455,0.00013,12.50278]
[1780228640161,35.75,73850.3,0.0,0.84461,0.00013,12.49981]
[1780228642175,35.75,73855.18,0.0,0.84523,0.00013,12.4675]
[1780228647210,35.75,73856.34,0.0,0.84538,0.00013,12.45983]
[1780228652245,35.75,73856.44,0.0,0.84543,0.00013,12.45445]
[1780228658287,35.75,73856.81,0.0,0.84548,0.00013,12.45203]
[1780228663322,35.75,73859.34,0.0,0.8458,0.00013,12.43536]
[1780228668357,35.75,73860.88,0.0,0.84599,0.00013,12.42537]
[1780228673392,35.75,73862.55,0.0,0.8462,0.00013,12.41468]
[1780228679434,35.75,73862.64,0.0,0.84619,0.00013,12.41498]
[1780228684469,35.76,73864.87,0.0,0.84646,0.00013,12.40114]
[1780228689504,35.76,73865.66,0.0,0.84654,0.00013,12.39689]
[1780228694539,35.76,73865.25,0.0,0.84647,0.00013,12.40059]
[1780228699581,35.76,73865.18,0.0,0.84644,0.00013,12.40204]
[1780228704616,35.77,73869.17,0.0,0.84693,0.00013,12.37672]
[1780228709650,35.77,73867.45,0.0,0.84669,0.00013,12.38918]
[1780228714686,35.77,73867.38,0.0,0.84671,0.00013,12.38601]
[1780228719722,35.78,73871.39,0.0,0.84719,0.00013,12.3609]
[1780228724757,35.78,73868.36,0.0,0.84679,0.00013,12.38181]
[1780228729792,35.78,73868.68,0.0,0.84681,0.00013,12.38063]
[1780228741877,35.79,73868.97,0.0,0.8468,0.00013,12.38112]
[1780228746910,35.79,73870.12,0.0,0.84693,0.00013,12.37461]
[1780228752953,35.8,73870.23,0.0,0.84692,0.00013,12.37525]
[1780228760007,35.8,73869.95,0.0,0.84685,0.00013,12.37868]
[1780228766044,35.81,73870.55,0.0,0.8469,0.00013,12.3761]
[1780228774101,35.81,73870.28,0.0,0.84688,0.00013,12.37499]
[1780228779135,35.81,73870.73,0.0,0.84691,0.00013,12.37321]
[1780228781150,35.82,73866.79,0.0,0.84641,0.00013,12.39963]
[1780228786185,35.82,73863.73,0.0,0.846,0.00013,12.42082]
[1780228789206,35.82,73857.73,0.0,0.84523,0.00013,12.46085]
[1780228790213,35.82,73850.73,0.0,0.84434,0.00013,12.50707]
[1780228792227,35.82,73845.04,0.0,0.84361,0.00013,12.54463]
[1780228797262,35.82,73844.84,0.0,0.84358,0.00013,12.54595]
[1780228799276,35.82,73841.54,0.0,0.84316,0.00013,12.56776]
[1780228801290,35.82,73837.55,0.0,0.84265,0.00013,12.59394]
[1780228802297,35.82,73833.36,0.0,0.84211,0.00013,12.62144]
[1780228803304,35.82,73842.67,0.0,0.84331,0.00013,12.56001]
[1780228804733,35.82,73842.67,0.0,0.84331,0.00013,12.56001]
[1780228804311,35.82,73845.17,0.0,0.84363,0.00013,12.5435]
[1780228804973,35.82,73845.17,0.0,0.84363,0.00013,12.5435]
[1780228808192,35.82,73851.48,0.0,0.84444,0.00013,12.50195]
[1780228808220,35.82,73851.48,0.0,0.84444,0.00013,12.50195]
[1780228808339,35.82,73850.55,0.0,0.84432,0.00013,12.50809]
[1780228809376,35.82,73850.55,0.0,0.84432,0.00013,12.50809]
[1780228809478,35.82,73850.55,0.0,0.84432,0.00013,12.50809]
[1780228815388,35.82,73850.6,0.0,0.84432,0.00013,12.50775]
[1780228818656,35.82,73850.85,0.0,0.84436,0.00013,12.50608]
[1780228818726,35.82,73850.85,0.0,0.84436,0.00013,12.50608]
[1780228819141,35.82,73850.85,0.0,0.84436,0.00013,12.50606]
[1780228819223,35.82,73850.85,0.0,0.84436,0.00013,12.50606]
[1780228819242,35.82,73850.85,0.0,0.84436,0.00013,12.50605]
[1780228829487,35.82,73853.15,0.0,0.84465,0.00013,12.49065]
[1780228830494,35.82,73858.02,0.0,0.84527,0.00013,12.45856]
[1780228831501,35.82,73862.55,0.0,0.84589,0.00013,12.4242]
[1780228831987,35.82,73862.55,0.0,0.84589,0.00013,12.4242]
[1780228832224,35.82,73862.55,0.0,0.84589,0.00013,12.4242]
[1780228837544,35.82,73862.75,0.0,0.84589,0.00013,12.42389]
[1780228838924,35.82,73862.6,0.0,0.84587,0.00013,12.42495]
[1780228838971,35.82,73862.6,0.0,0.84587,0.00013,12.42495]
[1780228839557,35.82,73863.68,0.0,0.84601,0.00013,12.41792]
[1780228839963,35.82,73863.68,0.0,0.84601,0.00013,12.41792]
[1780228839972,35.82,73863.68,0.0,0.84601,0.00013,12.41792]
[1780228845599,35.82,73864.64,0.0,0.84612,0.00013,12.41206]
[1780228845862,35.82,73864.64,0.0,0.84612,0.00013,12.41206]
[1780228845972,35.82,73864.64,0.0,0.84612,0.00013,12.41206]
[1780228846078,35.82,73864.64,0.0,0.84612,0.00013,12.41206]
[1780228846223,35.82,73864.64,0.0,0.84612,0.00013,12.41206]
[1780228846606,35.82,73864.67,0.0,0.84613,0.00013,12.4119]
[1780228851641,35.82,73866.32,0.0,0.84633,0.00013,12.40122]
[1780228852557,35.82,73866.32,0.0,0.84633,0.00013,12.40122]
[1780228852722,35.82,73866.32,0.0,0.84633,0.00013,12.40122]
[1780228858751,35.83,73867.24,0.0,0.84644,0.00013,12.39565]
[1780228858754,35.83,73871.5,0.0,0.84697,0.00013,12.36765]
[1780228858972,35.83,73871.5,0.0,0.84697,0.00013,12.36765]
[1780228859595,35.83,73871.5,0.0,0.84697,0.00013,12.36765]
[1780228859721,35.83,73871.5,0.0,0.84697,0.00013,12.36765]
[1780228859739,35.83,73872.34,0.0,0.84708,0.00013,12.36196]
[1780228864166,35.82,73875.21,0.0,0.84745,0.00013,12.34258]
[1780228864220,35.82,73875.21,0.0,0.84745,0.00013,12.34258]
[1780228866767,35.82,73879.59,0.0,0.84801,0.00013,12.31335]
[1780228871802,35.82,73881.8,0.0,0.8483,0.00013,12.29806]
[1780228874013,35.82,73883.12,0.0,0.84847,0.00013,12.28904]
[1780228874220,35.82,73883.12,0.0,0.84847,0.00013,12.28904]
[1780228874773,35.82,73883.12,0.0,0.84847,0.00013,12.28904]
[1780228874823,35.82,73883.37,0.0,0.84851,0.00013,12.28723]
[1780228874974,35.82,73883.37,0.0,0.84851,0.00013,12.28723]
[1780228875830,35.82,73883.44,0.0,0.84852,0.00013,12.28662]
[1780228877500,35.82,73881.87,0.0,0.84832,0.00013,12.29681]
[1780228877721,35.82,73881.87,0.0,0.84832,0.00013,12.29681]
[1780228877846,35.82,73864.25,0.0,0.84611,0.00013,12.41268]
[1780228878853,35.82,73859.83,0.0,0.84555,0.00013,12.44173]
[1780228879860,35.82,73858.18,0.0,0.84535,0.00013,12.45239]
[1780228882974,35.82,73858.15,0.0,0.84536,0.00013,12.45184]
[1780228883220,35.82,73858.15,0.0,0.84536,0.00013,12.45184]
[1780228884045,35.81,73856.81,0.0,0.84519,0.00013,12.46042]
[1780228884219,35.81,73856.81,0.0,0.84519,0.00013,12.46042]
[1780228884320,35.81,73857.49,0.0,0.84528,0.00013,12.45568]
[1780228887827,35.81,73857.49,0.0,0.84528,0.00013,12.45568]
[1780228891944,35.81,73852.42,0.0,0.84471,0.00013,12.48264]
[1780228892910,35.81,73852.42,0.0,0.84471,0.00013,12.48264]
[1780228892974,35.81,73852.42,0.0,0.84471,0.00013,12.48264]
[1780228893102,35.81,73850.55,0.0,0.84448,0.00013,12.49489]
[1780228900000,35.81,73849.26,0.0,0.84433,0.00013,12.50256]
[1780228905909,35.8,73848.83,0.0,0.84429,0.00013,12.50466]
[1780228905973,35.8,73848.83,0.0,0.84429,0.00013,12.50466]
[1780228906074,35.8,73848.92,0.0,0.8443,0.00013,12.50371]
[1780228911077,35.8,73848.82,0.0,0.84431,0.00013,12.5035]
[1780228914098,35.8,73843.39,0.0,0.84362,0.00013,12.53881]
[1780228915442,35.8,73843.39,0.0,0.84362,0.00013,12.53881]
[1780228915470,35.8,73843.39,0.0,0.84362,0.00013,12.53881]
[1780228915641,35.8,73841.65,0.0,0.8434,0.00013,12.5501]
[1780228920915,35.8,73842.07,0.0,0.84347,0.00013,12.54644]
[1780228921805,35.8,73842.07,0.0,0.84347,0.00013,12.54644]
[1780228921875,35.8,73839.03,0.0,0.84309,0.00013,12.56629]
[1780228921973,35.8,73839.03,0.0,0.84309,0.00013,12.56629]
[1780228922154,35.8,73835.26,0.0,0.84261,0.00013,12.59093]
[1780228923222,35.8,73835.26,0.0,0.84261,0.00013,12.59093]
[1780228929204,35.79,73832.03,0.0,0.84222,0.00013,12.61049]
[1780228931843,35.79,73832.39,0.0,0.84228,0.00013,12.60785]
[1780228931973,35.79,73831.22,0.0,0.84213,0.00013,12.6153]
[1780228932225,35.79,73831.12,0.0,0.84212,0.00013,12.61569]
[1780228932929,35.79,73831.12,0.0,0.84212,0.00013,12.61569]
[1780228932974,35.79,73831.12,0.0,0.84212,0.00013,12.61569]
[1780228934239,35.79,73833.62,0.0,0.84246,0.00013,12.59867]
[1780228939249,35.78,73832.73,0.0,0.84236,0.00013,12.60354]
[1780228939471,35.78,73832.73,0.0,0.84236,0.00013,12.60354]
[1780228939545,35.78,73829.7,0.0,0.84197,0.00013,12.62325]
[1780228941125,35.78,73828.8,0.0,0.84186,0.00013,12.62903]
[1780228941224,35.78,73828.8,0.0,0.84186,0.00013,12.62903]
[1780228944309,35.78,73824.22,0.0,0.84128,0.00013,12.65853]
[1780228945809,35.78,73824.22,0.0,0.84128,0.00013,12.65853]
[1780228945813,35.78,73824.22,0.0,0.84128,0.00013,12.65853]
[1780228945819,35.78,73821.43,0.0,0.84093,0.00013,12.67671]
[1780228945973,35.78,73821.43,0.0,0.84093,0.00013,12.67671]
[1780228946323,35.78,73821.6,0.0,0.84095,0.00013,12.67536]
[1780228952365,35.77,73821.84,0.0,0.84105,0.00013,12.66766]
[1780228953553,35.77,73821.84,0.0,0.84105,0.00013,12.66766]
[1780228953724,35.77,73821.84,0.0,0.84105,0.00013,12.66766]
[1780228958803,35.77,73821.59,0.0,0.84104,0.00013,12.66813]
[1780228959223,35.77,73822.09,0.0,0.84111,0.00013,12.66459]
[1780228959460,35.77,73822.09,0.0,0.84111,0.00013,12.66459]
[1780228959473,35.77,73822.09,0.0,0.84111,0.00013,12.66459]
[1780228959561,35.77,73819.84,0.0,0.84083,0.00013,12.67919]
[1780228964425,35.77,73817.2,0.0,0.8405,0.00013,12.69556]
[1780228964471,35.77,73817.2,0.0,0.8405,0.00013,12.69556]
[1780228968549,35.77,73816.4,0.0,0.84041,0.00013,12.70037]
[1780228968718,35.77,73816.4,0.0,0.84041,0.00013,12.70037]
[1780228968820,35.76,73816.47,0.0,0.84043,0.00013,12.69934]
[1780228971900,35.76,73812.85,0.0,0.83997,0.00013,12.72284]
[1780228971973,35.76,73812.42,0.0,0.83991,0.00013,12.72556]
[1780228976782,35.76,73812.15,0.0,0.83989,0.00013,12.72681]
[1780228979354,35.76,73807.66,0.0,0.83931,0.00013,12.75606]
[1780228979738,35.76,73807.66,0.0,0.83931,0.00013,12.75606]
[1780228979792,35.76,73806.64,0.0,0.83918,0.00013,12.76264]
[1780228984591,35.76,73799.85,0.0,0.8383,0.00013,12.80661]
[1780228985816,35.76,73799.85,0.0,0.8383,0.00013,12.80661]
[1780228985970,35.76,73796.96,0.0,0.83793,0.00013,12.82546]
[1780228990657,35.75,73793.4,0.0,0.83748,0.00013,12.84809]
[1780228990723,35.75,73793.4,0.0,0.83748,0.00013,12.84809]
[1780228990759,35.75,73793.4,0.0,0.83748,0.00013,12.84789]
[1780228992578,35.75,73791.0,0.0,0.83717,0.00013,12.86351]
[1780228992721,35.75,73791.0,0.0,0.83717,0.00013,12.86351]
[1780228995673,35.75,73782.23,0.0,0.83603,0.00013,12.92035]
[1780228997958,35.75,73780.78,0.0,0.83584,0.00013,12.92961]
[1780228997970,35.75,73780.78,0.0,0.83584,0.00013,12.92961]
[1780229000260,35.75,73779.73,0.0,0.83572,0.00013,12.93557]
[1780229000469,35.75,73779.73,0.0,0.83572,0.00013,12.93557]
[1780229000708,35.75,73778.87,0.0,0.83562,0.00013,12.94091]
[1780229005743,35.74,73781.46,0.0,0.83599,0.00013,12.92221]
[1780229009396,35.74,73782.47,0.0,0.83614,0.00013,12.91464]
[1780229009721,35.74,73782.47,0.0,0.83614,0.00013,12.91464]
[1780229011785,35.74,73787.83,0.0,0.83691,0.00013,12.87365]
[1780229012092,35.74,73787.83,0.0,0.83691,0.00013,12.87365]
[1780229013781,35.73,73788.92,0.0,0.83706,0.00013,12.86621]
[1780229013980,35.73,73788.92,0.0,0.83706,0.00013,12.86621]
[1780229013799,35.73,73790.05,0.0,0.83722,0.00013,12.85852]
[1780229018834,35.73,73790.18,0.0,0.83726,0.00013,12.85654]
[1780229023869,35.73,73790.45,0.0,0.83731,0.00013,12.85369]
[1780229034946,35.72,73790.0,0.0,0.8373,0.00013,12.8544]
[1780229040988,35.72,73791.07,0.0,0.83746,0.00013,12.84614]
[1780229046023,35.71,73790.6,0.0,0.83742,0.00013,12.84828]
[1780229050051,35.71,73781.92,0.0,0.83629,0.00013,12.9048]
[1780229055086,35.71,73782.83,0.0,0.83642,0.00013,12.89802]
[1780229060121,35.71,73782.57,0.0,0.83642,0.00013,12.89816]
[1780229065156,35.7,73783.16,0.0,0.83652,0.00013,12.89293]
[1780229070191,35.7,73785.75,0.0,0.83689,0.00013,12.87457]
[1780229075225,35.69,73784.51,0.0,0.8368,0.00013,12.87673]
[1780229082275,35.69,73780.46,0.0,0.8363,0.00013,12.90159]
[1780229087311,35.68,73778.8,0.0,0.83611,0.00013,12.91101]
[1780229088318,35.68,73773.0,0.0,0.83534,0.00013,12.94915]
[1780229094360,35.68,73770.25,0.0,0.83499,0.00013,12.96656]
[1780229099395,35.68,73776.0,0.0,0.83576,0.00013,12.9281]
[1780229103423,35.68,73785.73,0.0,0.83706,0.00013,12.86349]
[1780229104430,35.68,73789.52,0.0,0.83756,0.00013,12.83838]
[1780229106444,35.68,73784.34,0.0,0.83688,0.00013,12.8725]
[1780229111479,35.68,73784.05,0.0,0.83685,0.00013,12.87395]
[1780229116518,35.68,73781.07,0.0,0.83646,0.00013,12.89313]
[1780229122560,35.67,73781.96,0.0,0.8366,0.00013,12.88654]
[1780229125581,35.67,73786.57,0.0,0.83721,0.00013,12.85576]
[1780229131623,35.67,73786.06,0.0,0.8372,0.00013,12.85392]
[1780229136658,35.67,73785.38,0.0,0.83712,0.00013,12.85796]
[1780229138672,35.67,73790.29,0.0,0.83777,0.00013,12.82533]
[1780229141693,35.67,73794.61,0.0,0.83834,0.00013,12.79669]
[1780229147735,35.67,73792.92,0.0,0.83812,0.00013,12.80779]
[1780229149749,35.67,73787.06,0.0,0.83735,0.00013,12.84644]
[1780229154784,35.67,73785.47,0.0,0.83715,0.00013,12.8565]
[1780229159820,35.67,73784.8,0.0,0.83707,0.00013,12.86048]
[1780229162845,35.66,73790.91,0.0,0.83788,0.00013,12.81984]
[1780229167880,35.66,73793.69,0.0,0.83824,0.00013,12.80139]
[1780229172915,35.66,73793.1,0.0,0.83817,0.00013,12.80526]
[1780229179964,35.66,73792.69,0.0,0.83811,0.00013,12.80788]
[1780229186007,35.66,73792.05,0.0,0.83803,0.00013,12.812]
[1780229189028,35.66,73796.64,0.0,0.83864,0.00013,12.78159]
[1780229192050,35.66,73793.6,0.0,0.83828,0.00013,12.79703]
[1780229198093,35.66,73793.64,0.0,0.83829,0.00013,12.79675]
[1780229203128,35.66,73794.14,0.0,0.83835,0.00013,12.79343]
[1780229208163,35.66,73795.02,0.0,0.83847,0.00013,12.78759]
[1780229213198,35.66,73794.02,0.0,0.83834,0.00013,12.79425]
[1780229218232,35.66,73794.22,0.0,0.83836,0.00013,12.79297]
[1780229224275,35.66,73794.18,0.0,0.83836,0.00013,12.79328]
[1780229229310,35.66,73797.71,0.0,0.83882,0.00013,12.77002]
[1780229234345,35.66,73798.79,0.0,0.83896,0.00013,12.76309]
[1780229244438,35.67,73798.53,0.0,0.83891,0.00013,12.76515]
[1780229250480,35.67,73798.94,0.0,0.83897,0.00013,12.76262]
[1780229255515,35.67,73797.52,0.0,0.83882,0.00013,12.76737]
[1780229261557,35.67,73797.1,0.0,0.83876,0.00013,12.77024]
[1780229266592,35.67,73795.64,0.0,0.83857,0.00013,12.77996]
[1780229271627,35.67,73796.76,0.0,0.83872,0.00013,12.7726]
[1780229278677,35.67,73797.46,0.0,0.83881,0.00013,12.76809]
[1780229285726,35.67,73798.83,0.0,0.83898,0.00013,12.75921]
[1780229290761,35.67,73798.35,0.0,0.83892,0.00013,12.76256]
[1780229295795,35.67,73799.33,0.0,0.83904,0.00013,12.75622]
[1780229298817,35.67,73804.11,0.0,0.83967,0.00013,12.72477]
[1780229302952,35.67,73804.65,0.0,0.83973,0.00013,12.72145]
[1780229302971,35.67,73804.65,0.0,0.83973,0.00013,12.72145]
[1780229307880,35.67,73810.86,0.0,0.84053,0.00013,12.68091]
[1780229309462,35.67,73811.4,0.0,0.8406,0.00013,12.67747]
[1780229309476,35.67,73811.4,0.0,0.8406,0.00013,12.67747]
[1780229309894,35.67,73811.3,0.0,0.84059,0.00013,12.67828]
[1780229314930,35.67,73811.99,0.0,0.84071,0.00013,12.66969]
[1780229317723,35.68,73812.54,0.0,0.84077,0.00013,12.66635]
[1780229317971,35.68,73812.54,0.0,0.84077,0.00013,12.66635]
[1780229323998,35.68,73811.93,0.0,0.84067,0.00013,12.67143]
[1780229326251,35.68,73811.75,0.0,0.84065,0.00013,12.67277]
[1780229326254,35.68,73811.75,0.0,0.84064,0.00013,12.67292]
[1780229326467,35.68,73811.75,0.0,0.84064,0.00013,12.67292]
[1780229332056,35.68,73812.0,0.0,0.84066,0.00013,12.67215]
[1780229335649,35.68,73811.05,0.0,0.84053,0.00013,12.67885]
[1780229335717,35.68,73811.05,0.0,0.84053,0.00013,12.67885]
[1780229338098,35.68,73806.97,0.0,0.83999,0.00013,12.70619]
[1780229339804,35.68,73805.3,0.0,0.83977,0.00013,12.71732]
[1780229339972,35.68,73805.3,0.0,0.83977,0.00013,12.71732]
[1780229340112,35.68,73803.99,0.0,0.83959,0.00013,12.72605]
[1780229343726,35.69,73803.76,0.0,0.83956,0.00013,12.72777]
[1780229349174,35.69,73803.58,0.0,0.83952,0.00013,12.72967]
[1780229349355,35.69,73803.58,0.0,0.83952,0.00013,12.72967]
[1780229349471,35.69,73803.58,0.0,0.83952,0.00013,12.72967]
[1780229349487,35.69,73803.58,0.0,0.83952,0.00013,12.72967]
[1780229349722,35.69,73803.58,0.0,0.83952,0.00013,12.72967]
[1780229350182,35.69,73803.73,0.0,0.83954,0.00013,12.72882]
[1780229355216,35.69,73801.35,0.0,0.83922,0.00013,12.74516]
[1780229356822,35.69,73801.16,0.0,0.83919,0.00013,12.74653]
[1780229356974,35.69,73801.16,0.0,0.83919,0.00013,12.74653]
[1780229362266,35.69,73800.69,0.0,0.83912,0.00013,12.75032]
[1780229368308,35.69,73803.22,0.0,0.83943,0.00013,12.73438]
[1780229370090,35.69,73803.41,0.0,0.83945,0.00013,12.73326]
[1780229370223,35.69,73803.41,0.0,0.83945,0.00013,12.73326]
[1780229372830,35.7,73804.14,0.0,0.83958,0.00013,12.72419]
[1780229372968,35.7,73804.14,0.0,0.83958,0.00013,12.72419]
[1780229373344,35.7,73804.09,0.0,0.83957,0.00013,12.7247]
[1780229377786,35.7,73802.92,0.0,0.83941,0.00013,12.73277]
[1780229377971,35.7,73802.92,0.0,0.83941,0.00013,12.73277]
[1780229378013,35.7,73799.14,0.0,0.83891,0.00013,12.75822]
[1780229383413,35.7,73796.84,0.0,0.8386,0.00013,12.77406]
[1780229388447,35.7,73796.47,0.0,0.83854,0.00013,12.77703]
[1780229389681,35.7,73796.47,0.0,0.83854,0.00013,12.77703]
[1780229389721,35.7,73796.47,0.0,0.83854,0.00013,12.77703]
[1780229391664,35.7,73796.45,0.0,0.83853,0.00013,12.77736]
[1780229391731,35.7,73796.45,0.0,0.83853,0.00013,12.77736]
[1780229391822,35.7,73796.22,0.0,0.8385,0.00013,12.77899]
[1780229399238,35.7,73796.25,0.0,0.83849,0.00013,12.77918]
[1780229399472,35.71,73797.2,0.0,0.83861,0.00013,12.7732]
[1780229404560,35.71,73797.2,0.0,0.8386,0.00013,12.77382]
[1780229411609,35.71,73797.2,0.0,0.83859,0.00013,12.77451]
[1780229415437,35.71,73796.98,0.0,0.83855,0.00013,12.77625]
[1780229415470,35.71,73796.98,0.0,0.83855,0.00013,12.77625]
[1780229417922,35.71,73796.89,0.0,0.83854,0.00013,12.77702]
[1780229417973,35.71,73796.89,0.0,0.83854,0.00013,12.77702]
[1780229418024,35.71,73796.89,0.0,0.83854,0.00013,12.77711]
[1780229424700,35.71,73797.35,0.0,0.83858,0.00013,12.77472]
[1780229429736,35.71,73797.62,0.0,0.83861,0.00013,12.77338]
[1780229431045,35.71,73797.62,0.0,0.83861,0.00013,12.77338]
[1780229431221,35.71,73797.62,0.0,0.83861,0.00013,12.77338]
[1780229431300,35.71,73807.54,0.0,0.83995,0.00013,12.70315]
[1780229431750,35.71,73811.7,0.0,0.8405,0.00013,12.67579]
[1780229435273,35.71,73811.78,0.0,0.8405,0.00013,12.6754]
[1780229435470,35.72,73812.57,0.0,0.8406,0.00013,12.67046]
[1780229435675,35.72,73812.57,0.0,0.8406,0.00013,12.67046]
[1780229435730,35.72,73812.57,0.0,0.8406,0.00013,12.67046]
[1780229435779,35.72,73812.32,0.0,0.84057,0.00013,12.67225]
[1780229447867,35.72,73812.75,0.0,0.84059,0.00013,12.67101]
[1780229450059,35.72,73813.5,0.0,0.84069,0.00013,12.66618]
[1780229450220,35.72,73813.5,0.0,0.84069,0.00013,12.66618]
[1780229458652,35.72,73813.54,0.0,0.84068,0.00013,12.66629]
[1780229458717,35.72,73813.54,0.0,0.84068,0.00013,12.66629]
[1780229461486,35.73,73813.69,0.0,0.84068,0.00013,12.66645]
[1780229461725,35.73,73813.69,0.0,0.84068,0.00013,12.66645]
[1780229461745,35.73,73813.69,0.0,0.84068,0.00013,12.66658]
[1780229467004,35.73,73812.55,0.0,0.84052,0.00013,12.67472]
[1780229471720,35.73,73815.41,0.0,0.84088,0.00013,12.65632]
[1780229477075,35.73,73815.63,0.0,0.8409,0.00013,12.65565]
[1780229480643,35.73,73815.18,0.0,0.84083,0.00013,12.65897]
[1780229480726,35.73,73815.18,0.0,0.84083,0.00013,12.65897]
[1780229481103,35.73,73815.2,0.0,0.84083,0.00013,12.65894]
[1780229486139,35.73,73813.02,0.0,0.84054,0.00013,12.67377]
[1780229487839,35.73,73812.86,0.0,0.84052,0.00013,12.6749]
[1780229487971,35.73,73812.86,0.0,0.84052,0.00013,12.6749]
[1780229496113,35.73,73817.13,0.0,0.84107,0.00013,12.64698]
[1780229496219,35.73,73817.13,0.0,0.84107,0.00013,12.64698]
[1780229498965,35.74,73815.64,0.0,0.8409,0.00013,12.653]
[1780229499225,35.74,73815.64,0.0,0.8409,0.00013,12.653]
[1780229499257,35.74,73815.64,0.0,0.8409,0.00013,12.65311]
[1780229502411,35.74,73810.03,0.0,0.84016,0.00013,12.69045]
[1780229503258,35.74,73801.33,0.0,0.83902,0.00013,12.74791]
[1780229503718,35.74,73801.33,0.0,0.83902,0.00013,12.74791]
[1780229510307,35.74,73799.54,0.0,0.83878,0.00013,12.7604]
[1780229515342,35.74,73799.36,0.0,0.83874,0.00013,12.76237]
[1780229520101,35.75,73798.0,0.0,0.83855,0.00013,12.77196]
[1780229520221,35.75,73798.0,0.0,0.83855,0.00013,12.77196]
[1780229522605,35.75,73797.65,0.0,0.83849,0.00013,12.77473]
[1780229522721,35.75,73797.65,0.0,0.83849,0.00013,12.77473]
[1780229523398,35.75,73798.08,0.0,0.83854,0.00013,12.77205]
[1780229523720,35.75,73798.08,0.0,0.83854,0.00013,12.77205]
[1780229532467,35.75,73798.09,0.0,0.83852,0.00013,12.7734]
[1780229537502,35.75,73798.95,0.0,0.83862,0.00013,12.76852]
[1780229538534,35.75,73798.99,0.0,0.83862,0.00013,12.76842]
[1780229538723,35.75,73798.99,0.0,0.83862,0.00013,12.76842]
[1780229539031,35.75,73798.99,0.0,0.83862,0.00013,12.76842]
[1780229539221,35.75,73798.99,0.0,0.83862,0.00013,12.76842]
[1780229539516,35.75,73798.85,0.0,0.8386,0.00013,12.76951]
[1780229544551,35.76,73799.12,0.0,0.83862,0.00013,12.76859]
[1780229545741,35.76,73799.12,0.0,0.83862,0.00013,12.76859]
[1780229545821,35.76,73799.12,0.0,0.83862,0.00013,12.76859]
[1780229547572,35.76,73802.79,0.0,0.83908,0.00013,12.74514]
[1780229552447,35.76,73803.76,0.0,0.8392,0.00013,12.73918]
[1780229552474,35.76,73803.76,0.0,0.8392,0.00013,12.73918]
[1780229553658,35.76,73803.63,0.0,0.83922,0.00013,12.73596]
[1780229553722,35.76,73803.63,0.0,0.83922,0.00013,12.73596]
[1780229553760,35.76,73803.63,0.0,0.83921,0.00013,12.73618]
[1780229558597,35.77,73803.93,0.0,0.83923,0.00013,12.7351]
[1780229558721,35.77,73803.93,0.0,0.83923,0.00013,12.7351]
[1780229562150,35.77,73805.77,0.0,0.83946,0.00013,12.72367]
[1780229562225,35.77,73805.77,0.0,0.83946,0.00013,12.72367]
[1780229562252,35.77,73802.38,0.0,0.83901,0.00013,12.74625]
[1780229568365,35.77,73800.45,0.0,0.83874,0.00013,12.75994]
[1780229568470,35.77,73800.45,0.0,0.83874,0.00013,12.75994]
[1780229573754,35.78,73800.67,0.0,0.83874,0.00013,12.75982]
[1780229579796,35.78,73800.99,0.0,0.83876,0.00013,12.75884]
[1780229586541,35.78,73800.89,0.0,0.83875,0.00013,12.75968]
[1780229586721,35.78,73799.98,0.0,0.83861,0.00013,12.76658]
[1780229588147,35.78,73800.61,0.0,0.83869,0.00013,12.7626]
[1780229588227,35.78,73800.61,0.0,0.83869,0.00013,12.7626]
[1780229588324,35.78,73800.61,0.0,0.83869,0.00013,12.76277]
[1780229596915,35.79,73800.56,0.0,0.83865,0.00013,12.76461]
[1780229604322,35.79,73800.53,0.0,0.83864,0.00013,12.76513]
[1780229604472,35.79,73800.53,0.0,0.83864,0.00013,12.76513]
[1780229608636,35.79,73801.58,0.0,0.83875,0.00013,12.7597]
[1780229608722,35.79,73801.58,0.0,0.83875,0.00013,12.7597]
[1780229609000,35.79,73801.79,0.0,0.83877,0.00013,12.75852]
[1780229614148,35.79,73801.45,0.0,0.83877,0.00013,12.75641]
[1780229614218,35.79,73801.45,0.0,0.83877,0.00013,12.75641]
[1780229619086,35.8,73801.39,0.0,0.83874,0.00013,12.7578]
[1780229619098,35.8,73801.39,0.0,0.83874,0.00013,12.7578]
[1780229619188,35.8,73804.83,0.0,0.83918,0.00013,12.73575]
[1780229620752,35.8,73807.71,0.0,0.83955,0.00013,12.71702]
[1780229620974,35.8,73807.71,0.0,0.83955,0.00013,12.71702]
[1780229621085,35.8,73807.85,0.0,0.83956,0.00013,12.71635]
[1780229630414,35.8,73807.85,0.0,0.83956,0.00013,12.71635]
[1780229630468,35.8,73807.85,0.0,0.83956,0.00013,12.71635]
[1780229637428,35.81,73807.77,0.0,0.83951,0.00013,12.71918]
[1780229639211,35.81,73813.73,0.0,0.84024,0.00013,12.68206]
[1780229639727,35.81,73813.73,0.0,0.84024,0.00013,12.68206]
[1780229639952,35.81,73813.73,0.0,0.84024,0.00013,12.68206]
[1780229639984,35.81,73813.73,0.0,0.84024,0.00013,12.68206]
[1780229639995,35.81,73813.73,0.0,0.84024,0.00013,12.68232]
[1780229646260,35.82,73816.45,0.0,0.84056,0.00013,12.66605]
[1780229649507,35.82,73818.55,0.0,0.84082,0.00013,12.65263]
[1780229649728,35.82,73818.75,0.0,0.84085,0.00013,12.65143]
[1780229655323,35.82,73817.97,0.0,0.84073,0.00013,12.6573]
[1780229669423,35.83,73817.98,0.0,0.8407,0.00013,12.65889]
[1780229674255,35.83,73818.18,0.0,0.84077,0.00013,12.6532]
[1780229674473,35.83,73818.18,0.0,0.84077,0.00013,12.6532]
[1780229675536,35.83,73817.41,0.0,0.84066,0.00013,12.65852]
[1780229675638,35.83,73818.07,0.0,0.84074,0.00013,12.6543]
[1780229675728,35.83,73818.07,0.0,0.84074,0.00013,12.6543]
[1780229683521,35.83,73818.18,0.0,0.84074,0.00013,12.6546]
[1780229689563,35.83,73818.71,0.0,0.84079,0.00013,12.65188]
[1780229694600,35.84,73817.46,0.0,0.84062,0.00013,12.66073]
[1780229703663,35.84,73817.35,0.0,0.84058,0.00013,12.66251]
[1780229708698,35.84,73821.04,0.0,0.84105,0.00013,12.6391]
[1780229710182,35.84,73821.04,0.0,0.84105,0.00013,12.6391]
[1780229710222,35.84,73821.04,0.0,0.84105,0.00013,12.6391]
[1780229714797,35.84,73823.05,0.0,0.84129,0.00013,12.62665]
[1780229714975,35.84,73823.05,0.0,0.84129,0.00013,12.62665]
[1780229714997,35.85,73826.89,0.0,0.84178,0.00013,12.60169]
[1780229716090,35.85,73826.89,0.0,0.84178,0.00013,12.60169]
[1780229716225,35.85,73826.89,0.0,0.84178,0.00013,12.60169]
[1780229716263,35.85,73828.56,0.0,0.84199,0.00013,12.59089]
[1780229721789,35.85,73830.83,0.0,0.84226,0.00013,12.57711]
[1780229724530,35.85,73830.24,0.0,0.84218,0.00013,12.5812]
[1780229724724,35.85,73830.55,0.0,0.84222,0.00013,12.57935]
[1780229728131,35.85,73833.16,0.0,0.84255,0.00013,12.56278]
[1780229728224,35.85,73833.16,0.0,0.84255,0.00013,12.56278]
[1780229728300,35.85,73836.58,0.0,0.84298,0.00013,12.5405]
[1780229729206,35.85,73836.58,0.0,0.84298,0.00013,12.5405]
[1780229729220,35.85,73836.58,0.0,0.84298,0.00013,12.5405]
[1780229734880,35.86,73838.66,0.0,0.84326,0.00013,12.52397]
[1780229735782,35.86,73838.66,0.0,0.84326,0.00013,12.52397]
[1780229735974,35.86,73838.66,0.0,0.84326,0.00013,12.52397]
[1780229737901,35.86,73847.15,0.0,0.84433,0.00013,12.46892]
[1780229738908,35.86,73854.73,0.0,0.84529,0.00013,12.4194]
[1780229740590,35.86,73854.73,0.0,0.84529,0.00013,12.4194]
[1780229740692,35.86,73858.64,0.0,0.84578,0.00013,12.3941]
[1780229741011,35.86,73862.94,0.0,0.84632,0.00013,12.36608]
[1780229741886,35.86,73862.94,0.0,0.84632,0.00013,12.36608]
[1780229742914,35.86,73862.39,0.0,0.84624,0.00013,12.36999]
[1780229742976,35.86,73862.39,0.0,0.84624,0.00013,12.36999]
[1780229743015,35.87,73865.01,0.0,0.84657,0.00013,12.35306]
[1780229745957,35.87,73861.71,0.0,0.84613,0.00013,12.37574]
[1780229747520,35.87,73861.71,0.0,0.84613,0.00013,12.37574]
[1780229747719,35.87,73861.71,0.0,0.84613,0.00013,12.37574]
[1780229752159,35.87,73864.65,0.0,0.84647,0.00013,12.35799]
[1780229752220,35.87,73864.65,0.0,0.84647,0.00013,12.35799]
[1780229752258,35.87,73864.65,0.0,0.84647,0.00013,12.35799]
[1780229752474,35.87,73864.65,0.0,0.84647,0.00013,12.35799]
[1780229752482,35.87,73865.48,0.0,0.84657,0.00013,12.35285]
[1780229756907,35.88,73866.88,0.0,0.84673,0.00013,12.34498]
[1780229756973,35.88,73866.88,0.0,0.84673,0.00013,12.34498]
[1780229760793,35.88,73869.37,0.0,0.84702,0.00013,12.32964]
[1780229760973,35.88,73869.37,0.0,0.84702,0.00013,12.32964]
[1780229761062,35.88,73871.18,0.0,0.84724,0.00013,12.31811]
[1780229762628,35.88,73871.18,0.0,0.84724,0.00013,12.31811]
[1780229764083,35.88,73864.52,0.0,0.84638,0.00013,12.36299]
[1780229767505,35.89,73863.69,0.0,0.84626,0.00013,12.36909]
[1780229767719,35.89,73863.69,0.0,0.84626,0.00013,12.36909]
[1780229767737,35.89,73863.51,0.0,0.84623,0.00013,12.37059]
[1780229773148,35.89,73862.17,0.0,0.84603,0.00013,12.38125]
[1780229778182,35.9,73859.73,0.0,0.84569,0.00013,12.39879]
[1780229788253,35.9,73859.69,0.0,0.84563,0.00013,12.40195]
[1780229793288,35.91,73862.3,0.0,0.84598,0.00013,12.38145]
[1780229804365,35.92,73863.49,0.0,0.84607,0.00013,12.37698]
[1780229809400,35.92,73866.32,0.0,0.8464,0.00013,12.3599]
[1780229814434,35.93,73866.02,0.0,0.84633,0.00013,12.36344]
[1780229820477,35.93,73866.16,0.0,0.84632,0.00013,12.36434]
[1780229825512,35.94,73865.82,0.0,0.84624,0.00013,12.36809]
[1780229830548,35.94,73866.05,0.0,0.84625,0.00013,12.36806]
[1780229835584,35.95,73866.39,0.0,0.84626,0.00013,12.36727]
[1780229840620,35.95,73867.09,0.0,0.84632,0.00013,12.36413]
[1780229841627,35.95,73874.26,0.0,0.84722,0.00013,12.31739]
[1780229846662,35.96,73873.98,0.0,0.84715,0.00013,12.32107]
[1780229851697,35.96,73875.13,0.0,0.8473,0.00013,12.31069]
[1780229856733,35.97,73874.95,0.0,0.84724,0.00013,12.31386]
[1780229861768,35.97,73873.15,0.0,0.84698,0.00013,12.32766]
[1780229866803,35.98,73874.47,0.0,0.84711,0.00013,12.32096]
[1780229871838,35.98,73874.89,0.0,0.84713,0.00013,12.32022]
[1780229880902,35.99,73874.33,0.0,0.84699,0.00013,12.32745]
[1780229882916,36.0,73869.51,0.0,0.84636,0.00013,12.36018]
[1780229887951,36.0,73868.64,0.0,0.84622,0.00013,12.36751]
[1780229893993,36.01,73868.68,0.0,0.84619,0.00013,12.36907]
[1780229899029,36.01,73867.97,0.0,0.84607,0.00013,12.37517]
[1780229907085,36.02,73867.44,0.0,0.84596,0.00013,12.3809]
[1780229912120,36.02,73868.23,0.0,0.84608,0.00013,12.37251]
[1780229915150,36.02,73874.17,0.0,0.84681,0.00013,12.33459]
[1780229922199,36.03,73873.31,0.0,0.84665,0.00013,12.34284]
[1780229927234,36.04,73873.73,0.0,0.84667,0.00013,12.34194]
[1780229932270,36.04,73874.33,0.0,0.84671,0.00013,12.34002]
[1780229937305,36.05,73886.32,0.0,0.84817,0.00012,12.26363]
[1780229938312,36.05,73888.39,0.0,0.84842,0.00012,12.25067]
[1780229940661,36.05,73887.55,0.0,0.84831,0.00012,12.25669]
[1780229948382,36.06,73889.39,0.0,0.84845,0.00012,12.24906]
[1780229951780,36.07,73889.06,0.0,0.8484,0.00012,12.25219]
[1780229951882,36.07,73889.33,0.0,0.84842,0.00012,12.25091]
[1780229951984,36.07,73889.33,0.0,0.84842,0.00012,12.25091]
[1780229954731,36.07,73892.45,0.0,0.84879,0.00012,12.23147]
[1780229954823,36.07,73895.76,0.0,0.84919,0.00012,12.21035]
[1780229957387,36.08,73896.27,0.0,0.84924,0.00012,12.20808]
[1780229957473,36.08,73896.27,0.0,0.84924,0.00012,12.20808]
[1780229957488,36.08,73896.82,0.0,0.8493,0.00012,12.20502]
[1780229962828,36.08,73895.55,0.0,0.8491,0.00012,12.21539]
[1780229962969,36.08,73895.55,0.0,0.8491,0.00012,12.21539]
[1780229967516,36.09,73891.12,0.0,0.84849,0.00012,12.24722]
[1780229972148,36.1,73891.38,0.0,0.84854,0.00012,12.24258]
[1780229972226,36.1,73891.38,0.0,0.84854,0.00012,12.24258]
[1780229972567,36.1,73891.82,0.0,0.84858,0.00012,12.24016]
[1780229976723,36.1,73892.17,0.0,0.8486,0.00012,12.23925]
[1780229978471,36.1,73890.07,0.0,0.84832,0.00012,12.25388]
[1780229978721,36.1,73890.07,0.0,0.84832,0.00012,12.25388]
[1780229978822,36.11,73886.94,0.0,0.84793,0.00012,12.27475]
[1780229984651,36.11,73886.16,0.0,0.84778,0.00012,12.28225]
[1780229989687,36.12,73886.89,0.0,0.84784,0.00012,12.2795]
[1780229994725,36.12,73885.63,0.0,0.84764,0.00013,12.28967]
[1780229995976,36.12,73885.63,0.0,0.84764,0.00013,12.28967]
[1780229996222,36.12,73885.63,0.0,0.84764,0.00013,12.28967]
[1780230001815,36.13,73885.36,0.0,0.84756,0.00013,12.29401]
[1780230003448,36.13,73885.04,0.0,0.84751,0.00013,12.29646]
[1780230003475,36.13,73885.04,0.0,0.84751,0.00013,12.29646]
[1780230003549,36.13,73885.04,0.0,0.84751,0.00013,12.29682]
[1780230007857,36.14,73876.01,0.0,0.84635,0.00013,12.35711]
[1780230009871,36.14,73868.26,0.0,0.84536,0.00013,12.40844]
[1780230010359,36.14,73868.26,0.0,0.84536,0.00013,12.40844]
[1780230010471,36.14,73868.26,0.0,0.84536,0.00013,12.40844]
[1780230010481,36.14,73868.26,0.0,0.84536,0.00013,12.40844]
[1780230010723,36.14,73868.26,0.0,0.84536,0.00013,12.40844]
[1780230010878,36.14,73865.14,0.0,0.84496,0.00013,12.42911]
[1780230015913,36.15,73863.64,0.0,0.84473,0.00013,12.44116]
[1780230019783,36.15,73864.41,0.0,0.84479,0.00013,12.43771]
[1780230019972,36.15,73864.41,0.0,0.84479,0.00013,12.43771]
[1780230025984,36.16,73863.31,0.0,0.84459,0.00013,12.44852]
[1780230027595,36.16,73862.4,0.0,0.84446,0.00013,12.45497]
[1780230027721,36.16,73862.4,0.0,0.84446,0.00013,12.45497]
[1780230027880,36.16,73862.4,0.0,0.84446,0.00013,12.45497]
[1780230027974,36.16,73862.4,0.0,0.84446,0.00013,12.45497]
[1780230027998,36.17,73862.41,0.0,0.84445,0.00013,12.45542]
[1780230031019,36.17,73855.49,0.0,0.84359,0.00013,12.49731]
[1780230032699,36.17,73854.56,0.0,0.84346,0.00013,12.50386]
[1780230032723,36.17,73854.56,0.0,0.84346,0.00013,12.50386]
[1780230037929,36.18,73853.99,0.0,0.84335,0.00013,12.5098]
[1780230037973,36.18,73853.99,0.0,0.84335,0.00013,12.5098]
[1780230038075,36.18,73853.99,0.0,0.84334,0.00013,12.51024]
[1780230038222,36.18,73853.99,0.0,0.84334,0.00013,12.51024]
[1780230038324,36.18,73854.04,0.0,0.84334,0.00013,12.51036]
[1780230047131,36.19,73853.65,0.0,0.84321,0.00013,12.5172]
[1780230048276,36.19,73853.65,0.0,0.84321,0.00013,12.5172]
[1780230048472,36.19,73853.65,0.0,0.84321,0.00013,12.5172]
[1780230054180,36.2,73853.39,0.0,0.84311,0.00013,12.52234]
[1780230058208,36.21,73856.63,0.0,0.84348,0.00013,12.50326]
[1780230059318,36.21,73856.63,0.0,0.84348,0.00013,12.50326]
[1780230059476,36.21,73856.63,0.0,0.84348,0.00013,12.50326]
[1780230059600,36.21,73856.63,0.0,0.84348,0.00013,12.50326]
[1780230059723,36.21,73856.63,0.0,0.84348,0.00013,12.50326]
[1780230059819,36.21,73856.54,0.0,0.84346,0.00013,12.50436]
[1780230065257,36.25,73856.67,0.0,0.84324,0.00013,12.51577]
[1780230066975,36.25,73856.67,0.0,0.84324,0.00013,12.51577]
[1780230067222,36.26,73856.67,0.0,0.84315,0.00013,12.52072]
[1780230072306,36.31,73856.12,0.0,0.84278,0.00013,12.53976]
[1780230073872,36.31,73856.12,0.0,0.84278,0.00013,12.53976]
[1780230073970,36.31,73856.12,0.0,0.84278,0.00013,12.53976]
[1780230074194,36.31,73856.23,0.0,0.84279,0.00013,12.53949]
[1780230074224,36.31,73856.23,0.0,0.84279,0.00013,12.53949]
[1780230074321,36.31,73856.65,0.0,0.84284,0.00013,12.5372]
[1780230079356,36.31,73854.5,0.0,0.84252,0.00013,12.55328]
[1780230081613,36.31,73854.5,0.0,0.84252,0.00013,12.55328]
[1780230081720,36.31,73854.5,0.0,0.84252,0.00013,12.55328]
[1780230082092,36.31,73854.5,0.0,0.84252,0.00013,12.55328]
[1780230082224,36.32,73854.33,0.0,0.84248,0.00013,12.5552]
[1780230082376,36.32,73854.68,0.0,0.84252,0.00013,12.55334]
[1780230086611,36.32,73854.78,0.0,0.84251,0.00013,12.5539]
[1780230092447,36.33,73854.72,0.0,0.84249,0.00013,12.55233]
[1780230098916,36.33,73854.53,0.0,0.84245,0.00013,12.55472]
[1780230098975,36.33,73854.53,0.0,0.84245,0.00013,12.55472]
[1780230099075,36.34,73854.53,0.0,0.84243,0.00013,12.55584]
[1780230100504,36.34,73851.13,0.0,0.84198,0.00013,12.57863]
[1780230105539,36.34,73852.28,0.0,0.84209,0.00013,12.57287]
[1780230110574,36.35,73852.18,0.0,0.84205,0.00013,12.57518]
[1780230116616,36.35,73852.73,0.0,0.84208,0.00013,12.57355]
[1780230121651,36.36,73852.02,0.0,0.84196,0.00013,12.57978]
[1780230126686,36.36,73854.45,0.0,0.84224,0.00013,12.56563]
[1780230131721,36.37,73852.42,0.0,0.84195,0.00013,12.58046]
[1780230136756,36.37,73855.28,0.0,0.84228,0.00013,12.56346]
[1780230141791,36.38,73856.32,0.0,0.84238,0.00013,12.55837]
[1780230146826,36.38,73856.38,0.0,0.84236,0.00013,12.55963]
[1780230151861,36.39,73856.67,0.0,0.84241,0.00013,12.55459]
[1780230156896,36.39,73856.48,0.0,0.84236,0.00013,12.55744]
[1780230162939,36.4,73856.51,0.0,0.84232,0.00013,12.55915]
[1780230167974,36.4,73856.93,0.0,0.84235,0.00013,12.55798]
[1780230169990,36.4,73850.64,0.0,0.84154,0.00013,12.59934]
[1780230170996,36.41,73844.3,0.0,0.84072,0.00013,12.64066]
[1780230176032,36.41,73845.79,0.0,0.84089,0.00013,12.63208]
[1780230181067,36.41,73845.91,0.0,0.84088,0.00013,12.63252]
[1780230186105,36.43,73845.8,0.0,0.84076,0.00013,12.63894]
[1780230188119,36.43,73838.94,0.0,0.83987,0.00013,12.68383]
[1780230189126,36.43,73835.16,0.0,0.83938,0.00013,12.70852]
[1780230194074,36.43,73834.8,0.0,0.83932,0.00013,12.71154]
[1780230194226,36.43,73834.8,0.0,0.83932,0.00013,12.71154]
[1780230194161,36.43,73834.85,0.0,0.83933,0.00013,12.71139]
[1780230195168,36.43,73836.99,0.0,0.8396,0.00013,12.69771]
[1780230195638,36.43,73836.99,0.0,0.8396,0.00013,12.69771]
[1780230195722,36.43,73836.99,0.0,0.8396,0.00013,12.69771]
[1780230201210,36.44,73842.29,0.0,0.84021,0.00013,12.6668]
[1780230202635,36.45,73842.17,0.0,0.84015,0.00013,12.66995]
[1780230202725,36.45,73842.17,0.0,0.84015,0.00013,12.66995]
[1780230203214,36.45,73842.17,0.0,0.84015,0.00013,12.66995]
[1780230203222,36.45,73842.17,0.0,0.84015,0.00013,12.66995]
[1780230203224,36.46,73842.34,0.0,0.84012,0.00013,12.67133]
[1780230207837,36.48,73840.09,0.0,0.83969,0.00013,12.69324]
[1780230207974,36.48,73840.09,0.0,0.83969,0.00013,12.69324]
[1780230208044,36.5,73837.18,0.0,0.83923,0.00013,12.71671]
[1780230208327,36.5,73837.18,0.0,0.83923,0.00013,12.71671]
[1780230208471,36.5,73837.18,0.0,0.83923,0.00013,12.71671]
[1780230208572,36.5,73835.47,0.0,0.83897,0.00013,12.72972]
[1780230214293,36.53,73836.24,0.0,0.83895,0.00013,12.72859]
[1780230214474,36.53,73836.24,0.0,0.83895,0.00013,12.72859]
[1780230222357,36.57,73838.9,0.0,0.839,0.00013,12.72635]
[1780230224945,36.58,73838.07,0.0,0.83887,0.00013,12.73315]
[1780230224972,36.58,73838.07,0.0,0.83887,0.00013,12.73315]
[1780230225022,36.58,73837.91,0.0,0.83882,0.00013,12.7355]
[1780230226694,36.58,73838.05,0.0,0.83881,0.00013,12.73586]
[1780230226727,36.58,73838.05,0.0,0.83881,0.00013,12.73586]
[1780230232427,36.59,73838.83,0.0,0.83888,0.00013,12.7328]
[1780230236721,36.59,73838.48,0.0,0.83882,0.00013,12.73562]
[1780230237195,36.59,73837.6,0.0,0.8387,0.00013,12.74161]
[1780230237924,36.59,73837.6,0.0,0.8387,0.00013,12.74161]
[1780230237971,36.59,73837.6,0.0,0.8387,0.00013,12.74161]
[1780230239476,36.6,73833.53,0.0,0.83816,0.00013,12.76874]
[1780230240724,36.6,73833.53,0.0,0.83816,0.00013,12.76874]
[1780230240824,36.6,73831.38,0.0,0.83788,0.00013,12.78293]
[1780230242893,36.61,73828.52,0.0,0.83745,0.00013,12.80453]
[1780230242972,36.61,73828.52,0.0,0.83745,0.00013,12.80453]
[1780230244719,36.62,73826.81,0.0,0.83712,0.00013,12.82113]
[1780230244821,36.63,73826.9,0.0,0.83708,0.00013,12.82318]
[1780230251560,36.64,73826.2,0.0,0.83691,0.00013,12.83181]
[1780230255209,36.65,73823.38,0.0,0.83649,0.00013,12.85249]
[1780230255222,36.65,73823.38,0.0,0.83649,0.00013,12.85249]
[1780230265003,36.67,73823.2,0.0,0.83634,0.00013,12.86036]
[1780230265225,36.67,73823.2,0.0,0.83634,0.00013,12.86036]
[1780230266785,36.67,73823.07,0.0,0.83631,0.00013,12.86168]
[1780230266971,36.67,73823.07,0.0,0.83631,0.00013,12.86168]
[1780230267055,36.67,73822.8,0.0,0.83627,0.00013,12.86365]
[1780230273714,36.68,73822.73,0.0,0.83628,0.00013,12.86096]
[1780230278749,36.68,73822.3,0.0,0.8362,0.00013,12.86486]
[1780230279889,36.68,73822.3,0.0,0.8362,0.00013,12.86486]
[1780230279974,36.68,73822.3,0.0,0.8362,0.00013,12.86486]
[1780230285799,36.71,73823.69,0.0,0.83622,0.00013,12.86401]
[1780230288065,36.71,73823.62,0.0,0.83621,0.00013,12.86469]
[1780230288223,36.71,73823.62,0.0,0.83621,0.00013,12.86469]
[1780230290472,36.71,73824.02,0.0,0.83625,0.00013,12.86235]
[1780230290718,36.71,73824.02,0.0,0.83625,0.00013,12.86235]
[1780230290820,36.71,73824.02,0.0,0.83624,0.00013,12.86305]
[1780230295757,36.71,73824.27,0.0,0.83625,0.00013,12.86233]
[1780230295973,36.71,73824.27,0.0,0.83625,0.00013,12.86233]
[1780230296074,36.71,73829.54,0.0,0.83693,0.00013,12.82875]
[1780230296876,36.71,73833.77,0.0,0.83747,0.00013,12.80184]
[1780230301912,36.72,73834.14,0.0,0.83751,0.00013,12.7998]
[1780230303215,36.72,73834.14,0.0,0.83751,0.00013,12.7998]
[1780230303221,36.72,73834.14,0.0,0.83751,0.00013,12.7998]
[1780230306232,36.72,73831.53,0.0,0.83717,0.00013,12.8167]
[1780230306322,36.72,73831.53,0.0,0.83717,0.00013,12.81674]
[1780230306468,36.72,73831.53,0.0,0.83717,0.00013,12.81674]
[1780230312031,36.72,73831.54,0.0,0.83717,0.00013,12.81684]
[1780230312220,36.72,73831.54,0.0,0.83717,0.00013,12.81684]
[1780230318026,36.72,73830.24,0.0,0.83699,0.00013,12.826]
[1780230321496,36.72,73831.02,0.0,0.83707,0.00013,12.82167]
[1780230321719,36.72,73831.02,0.0,0.83707,0.00013,12.82167]
[1780230322055,36.72,73831.08,0.0,0.83708,0.00013,12.82151]
[1780230327093,36.73,73831.23,0.0,0.83707,0.00013,12.82168]
[1780230332128,36.73,73831.73,0.0,0.83716,0.00013,12.81485]
[1780230334728,36.73,73831.69,0.0,0.83715,0.00013,12.81557]
[1780230340185,36.73,73833.75,0.0,0.83738,0.00013,12.80377]
[1780230340505,36.73,73833.75,0.0,0.83738,0.00013,12.80377]
[1780230340719,36.73,73833.75,0.0,0.83738,0.00013,12.80377]
[1780230341191,36.74,73832.77,0.0,0.83725,0.00013,12.8103]
[1780230346226,36.74,73831.26,0.0,0.83703,0.00013,12.82129]
[1780230351261,36.74,73829.26,0.0,0.83675,0.00013,12.83538]
[1780230351443,36.74,73829.26,0.0,0.83675,0.00013,12.83538]
[1780230351472,36.74,73829.26,0.0,0.83675,0.00013,12.83538]
[1780230357303,36.75,73829.06,0.0,0.8367,0.00013,12.83809]
[1780230361766,36.75,73829.72,0.0,0.83676,0.00013,12.8348]
[1780230361973,36.75,73829.72,0.0,0.83676,0.00013,12.8348]
[1780230362338,36.75,73829.48,0.0,0.83673,0.00013,12.83657]
[1780230368380,36.76,73830.5,0.0,0.83683,0.00013,12.83145]
[1780230370394,36.76,73834.35,0.0,0.83732,0.00013,12.80726]
[1780230372726,36.76,73836.11,0.0,0.83754,0.00013,12.79623]
[1780230380465,36.77,73837.03,0.0,0.8376,0.00013,12.79331]
[1780230382717,36.77,73837.03,0.0,0.8376,0.00013,12.79331]
[1780230382978,36.77,73837.03,0.0,0.8376,0.00013,12.79331]
[1780230385956,36.77,73834.09,0.0,0.8372,0.00013,12.81331]
[1780230385972,36.77,73834.09,0.0,0.8372,0.00013,12.81331]
[1780230385997,36.77,73834.2,0.0,0.83721,0.00013,12.81287]
[1780230386968,36.77,73834.2,0.0,0.83721,0.00013,12.81287]
[1780230387229,36.77,73834.2,0.0,0.83721,0.00013,12.81287]
[1780230393202,36.78,73836.73,0.0,0.83755,0.00013,12.79354]
[1780230393223,36.78,73836.73,0.0,0.83755,0.00013,12.79354]
[1780230394557,36.78,73836.41,0.0,0.83749,0.00013,12.79617]
[1780230394727,36.78,73836.41,0.0,0.83749,0.00013,12.79617]
[1780230394825,36.78,73836.45,0.0,0.83749,0.00013,12.79619]
[1780230400605,36.78,73836.21,0.0,0.83743,0.00013,12.79941]
[1780230402484,36.78,73835.96,0.0,0.83739,0.00013,12.80129]
[1780230402726,36.78,73835.96,0.0,0.83739,0.00013,12.80129]
[1780230408497,36.79,73836.46,0.0,0.83742,0.00013,12.79971]
[1780230408727,36.79,73836.46,0.0,0.83742,0.00013,12.79971]
[1780230409031,36.79,73836.46,0.0,0.83742,0.00013,12.79971]
[1780230409221,36.79,73836.46,0.0,0.83742,0.00013,12.79971]
[1780230409323,36.79,73836.71,0.0,0.83745,0.00013,12.79838]
[1780230414703,36.8,73836.01,0.0,0.83733,0.00013,12.80448]
[1780230415582,36.8,73836.01,0.0,0.83733,0.00013,12.80448]
[1780230415723,36.8,73836.01,0.0,0.83733,0.00013,12.80448]
[1780230421752,36.8,73835.06,0.0,0.83717,0.00013,12.81233]
[1780230426787,36.8,73834.7,0.0,0.8371,0.00013,12.81588]
[1780230431822,36.81,73834.71,0.0,0.83708,0.00013,12.81705]
[1780230437003,36.81,73834.89,0.0,0.83708,0.00013,12.81686]
[1780230437222,36.81,73834.89,0.0,0.83708,0.00013,12.81686]
[1780230437323,36.81,73834.73,0.0,0.83706,0.00013,12.81812]
[1780230438680,36.81,73834.73,0.0,0.83706,0.00013,12.81812]
[1780230438723,36.81,73834.73,0.0,0.83706,0.00013,12.81812]
[1780230440885,36.81,73833.72,0.0,0.83691,0.00013,12.82552]
[1780230442898,36.82,73830.86,0.0,0.83653,0.00013,12.84424]
[1780230450955,36.82,73830.99,0.0,0.83652,0.00013,12.84511]
[1780230452787,36.82,73832.22,0.0,0.83672,0.00013,12.83272]
[1780230452975,36.82,73832.22,0.0,0.83672,0.00013,12.83272]
[1780230455119,36.82,73832.14,0.0,0.8367,0.00013,12.83371]
[1780230455228,36.82,73832.14,0.0,0.8367,0.00013,12.83371]
[1780230455329,36.82,73832.1,0.0,0.83669,0.00013,12.83421]
[1780230462032,36.83,73832.07,0.0,0.83665,0.00013,12.83612]
[1780230463707,36.83,73832.11,0.0,0.83665,0.00013,12.8361]
[1780230463720,36.83,73832.11,0.0,0.83665,0.00013,12.8361]
[1780230469081,36.83,73831.99,0.0,0.83661,0.00013,12.83831]
[1780230474115,36.84,73832.13,0.0,0.8366,0.00013,12.83861]
[1780230478586,36.84,73834.23,0.0,0.83685,0.00013,12.82614]
[1780230478722,36.84,73834.23,0.0,0.83685,0.00013,12.82614]
[1780230481275,36.84,73834.2,0.0,0.83684,0.00013,12.82684]
[1780230481475,36.84,73834.2,0.0,0.83684,0.00013,12.82684]
[1780230481374,36.84,73834.22,0.0,0.83684,0.00013,12.82696]
[1780230491235,36.85,73831.78,0.0,0.83647,0.00013,12.84501]
[1780230498284,36.86,73831.85,0.0,0.83645,0.00013,12.8461]
[1780230498893,36.86,73831.85,0.0,0.83645,0.00013,12.8461]
[1780230498979,36.86,73831.85,0.0,0.83645,0.00013,12.8461]
[1780230504326,36.86,73832.13,0.0,0.83646,0.00013,12.84564]
[1780230509360,36.86,73832.28,0.0,0.83646,0.00013,12.84579]
[1780230518424,36.87,73832.32,0.0,0.83647,0.00013,12.84276]
[1780230523459,36.87,73832.71,0.0,0.8365,0.00013,12.8414]
[1780230537557,36.88,73832.43,0.0,0.8364,0.00013,12.84638]
[1780230542592,36.89,73832.18,0.0,0.83634,0.00013,12.84932]
[1780230552662,36.89,73832.14,0.0,0.83629,0.00013,12.8518]
[1780230558704,36.9,73832.2,0.0,0.83628,0.00013,12.85272]
[1780230561024,36.9,73832.16,0.0,0.83627,0.00013,12.85319]
[1780230561222,36.9,73832.16,0.0,0.83627,0.00013,12.85319]
[1780230565359,36.9,73832.65,0.0,0.83631,0.00013,12.85092]
[1780230565470,36.9,73832.65,0.0,0.83631,0.00013,12.85092]
[1780230565571,36.9,73832.21,0.0,0.83625,0.00013,12.85394]
[1780230575824,36.91,73832.38,0.0,0.83627,0.00013,12.8504]
[1780230580858,36.91,73832.31,0.0,0.83624,0.00013,12.85188]
[1780230583352,36.91,73832.34,0.0,0.83624,0.00013,12.8519]
[1780230583474,36.91,73832.34,0.0,0.83624,0.00013,12.8519]
[1780230586901,36.92,73836.75,0.0,0.83679,0.00013,12.8248]
[1780230588042,36.92,73836.75,0.0,0.83679,0.00013,12.8248]
[1780230588224,36.92,73836.75,0.0,0.83679,0.00013,12.8248]
[1780230588279,36.92,73835.81,0.0,0.83667,0.00013,12.83103]
[1780230592719,36.92,73836.66,0.0,0.83676,0.00013,12.82653]
[1780230598984,36.92,73837.09,0.0,0.83678,0.00013,12.82538]
[1780230600450,36.92,73837.09,0.0,0.83678,0.00013,12.82538]
[1780230600476,36.92,73837.09,0.0,0.83678,0.00013,12.82538]
[1780230601825,36.93,73835.86,0.0,0.83661,0.00013,12.83365]
[1780230601995,36.93,73835.86,0.0,0.83661,0.00013,12.83365]
[1780230602006,36.93,73836.38,0.0,0.83668,0.00013,12.83054]
[1780230606034,36.93,73831.8,0.0,0.83607,0.00013,12.8605]
[1780230606950,36.93,73831.8,0.0,0.83607,0.00013,12.8605]
[1780230606976,36.93,73831.8,0.0,0.83607,0.00013,12.8605]
[1780230612077,36.93,73830.08,0.0,0.83583,0.00013,12.8724]
[1780230618123,36.93,73829.99,0.0,0.8358,0.00013,12.87385]
[1780230619732,36.93,73829.96,0.0,0.8358,0.00013,12.87419]
[1780230619994,36.93,73829.96,0.0,0.8358,0.00013,12.87419]
[1780230621020,36.94,73829.86,0.0,0.83578,0.00013,12.87497]
[1780230621224,36.94,73829.86,0.0,0.83578,0.00013,12.87497]
[1780230621327,36.94,73829.85,0.0,0.83578,0.00013,12.87517]
[1780230630207,36.94,73830.03,0.0,0.83578,0.00013,12.87531]
[1780230635242,36.94,73830.0,0.0,0.8358,0.00013,12.87145]
[1780230640277,36.94,73829.72,0.0,0.83575,0.00013,12.87397]
[1780230643654,36.94,73829.65,0.0,0.83574,0.00013,12.8747]
[1780230643731,36.95,73829.43,0.0,0.83571,0.00013,12.87624]
[1780230650347,36.95,73829.43,0.0,0.83569,0.00013,12.87722]
[1780230655382,36.95,73829.43,0.0,0.83567,0.00013,12.87792]
[1780230663438,36.95,73828.24,0.0,0.8355,0.00013,12.8866]
[1780230665231,36.95,73829.07,0.0,0.8356,0.00013,12.88144]
[1780230665473,36.95,73829.07,0.0,0.8356,0.00013,12.88144]
[1780230666637,36.95,73829.07,0.0,0.8356,0.00013,12.88157]
[1780230666725,36.96,73829.3,0.0,0.83563,0.00013,12.88024]
[1780230667466,36.96,73829.27,0.0,0.83562,0.00013,12.88057]
[1780230676529,36.96,73829.09,0.0,0.83557,0.00013,12.88294]
[1780230687609,36.96,73829.44,0.0,0.83559,0.00013,12.88216]
[1780230689005,36.96,73829.44,0.0,0.83559,0.00013,12.88216]
[1780230689223,36.96,73829.44,0.0,0.83559,0.00013,12.88216]
[1780230694655,36.97,73830.28,0.0,0.83573,0.00013,12.87298]
[1780230699691,36.97,73830.76,0.0,0.83577,0.00013,12.87062]
[1780230700803,36.97,73830.76,0.0,0.83577,0.00013,12.87062]
[1780230700973,36.97,73830.76,0.0,0.83577,0.00013,12.87062]
[1780230702189,36.97,73830.56,0.0,0.83574,0.00013,12.87218]
[1780230702228,36.97,73830.56,0.0,0.83574,0.00013,12.87218]
[1780230702290,36.97,73830.56,0.0,0.83574,0.00013,12.87232]
[1780230707748,36.97,73832.67,0.0,0.836,0.00013,12.85959]
[1780230713790,36.98,73830.56,0.0,0.83571,0.00013,12.8741]
[1780230718825,36.98,73830.31,0.0,0.83566,0.00013,12.87635]
[1780230728894,36.98,73830.37,0.0,0.83564,0.00013,12.87724]
[1780230738965,36.99,73830.37,0.0,0.83562,0.00013,12.87848]
[1780230749035,36.99,73830.19,0.0,0.83557,0.00013,12.88085]
[1780230761126,36.99,73830.36,0.0,0.83561,0.00013,12.8765]
[1780230766161,37.0,73830.31,0.0,0.83559,0.00013,12.87742]
[1780230771196,37.0,73829.84,0.0,0.83552,0.00013,12.88101]
[1780230776417,37.0,73829.82,0.0,0.83551,0.00013,12.88159]
[1780230776473,37.0,73829.82,0.0,0.83551,0.00013,12.88159]
[1780230787308,37.0,73829.49,0.0,0.83544,0.00013,12.88503]
[1780230790304,37.0,73828.4,0.0,0.83529,0.00013,12.89217]
[1780230790475,37.0,73828.4,0.0,0.83529,0.00013,12.89217]
[1780230791912,37.0,73828.47,0.0,0.8353,0.00013,12.89192]
[1780230791975,37.0,73828.47,0.0,0.8353,0.00013,12.89192]
[1780230792343,37.0,73828.51,0.0,0.8353,0.00013,12.89176]
[1780230798384,37.01,73828.97,0.0,0.83535,0.00013,12.88942]
[1780230803256,37.01,73829.49,0.0,0.83541,0.00013,12.88651]
[1780230803471,37.01,73829.49,0.0,0.83541,0.00013,12.88651]
[1780230809372,37.01,73829.27,0.0,0.83537,0.00013,12.88854]
[1780230809477,37.01,73829.27,0.0,0.83537,0.00013,12.88854]
[1780230809667,37.01,73829.27,0.0,0.83537,0.00013,12.88854]
[1780230809719,37.01,73829.27,0.0,0.83537,0.00013,12.88854]
[1780230809769,37.01,73830.43,0.0,0.83551,0.00013,12.88127]
[1780230815505,37.01,73830.86,0.0,0.8356,0.00013,12.87443]
[1780230820540,37.01,73831.72,0.0,0.8357,0.00013,12.86957]
[1780230822077,37.01,73831.67,0.0,0.83569,0.00013,12.87001]
[1780230822221,37.01,73831.67,0.0,0.83569,0.00013,12.87001]
[1780230823750,37.01,73830.89,0.0,0.83559,0.00013,12.87509]
[1780230823775,37.01,73831.56,0.0,0.83567,0.00013,12.87095]
[1780230823975,37.01,73831.56,0.0,0.83567,0.00013,12.87095]
[1780230837659,37.02,73831.56,0.0,0.83564,0.00013,12.8726]
[1780230841707,37.02,73828.87,0.0,0.83529,0.00013,12.89004]
[1780230841721,37.02,73828.87,0.0,0.83529,0.00013,12.89004]
[1780230844783,37.02,73827.84,0.0,0.83515,0.00013,12.89685]
[1780230844883,37.02,73827.16,0.0,0.83506,0.00013,12.90125]
[1780230844977,37.02,73827.16,0.0,0.83506,0.00013,12.90125]
[1780230847729,37.02,73821.56,0.0,0.83433,0.00013,12.93704]
[1780230848736,37.02,73818.05,0.0,0.83388,0.00013,12.95938]
[1780230850724,37.02,73819.15,0.0,0.83402,0.00013,12.9524]
[1780230850749,37.02,73813.77,0.0,0.83332,0.00013,12.98659]
[1780230851757,37.02,73809.63,0.0,0.83278,0.00013,13.01301]
[1780230852454,37.02,73809.63,0.0,0.83278,0.00013,13.01301]
[1780230852477,37.02,73809.63,0.0,0.83278,0.00013,13.01301]
[1780230852764,37.02,73808.37,0.0,0.83262,0.00013,13.02109]
[1780230857799,37.02,73806.24,0.0,0.83234,0.00013,13.03461]
[1780230861831,37.02,73805.0,0.0,0.83218,0.00013,13.04242]
[1780230861977,37.02,73804.9,0.0,0.83217,0.00013,13.04303]
[1780230867869,37.02,73804.65,0.0,0.83214,0.00013,13.04446]
[1780230872904,37.02,73803.84,0.0,0.83208,0.00013,13.04476]
[1780230875019,37.02,73804.46,0.0,0.83216,0.00013,13.04079]
[1780230875223,37.02,73804.46,0.0,0.83216,0.00013,13.04079]
[1780230876016,37.02,73804.38,0.0,0.83215,0.00013,13.0413]
[1780230876228,37.02,73804.38,0.0,0.83215,0.00013,13.0413]
[1780230876933,37.02,73804.37,0.0,0.83215,0.00013,13.04135]
[1780230881084,37.02,73806.42,0.0,0.83242,0.00013,13.02832]
[1780230881222,37.02,73806.42,0.0,0.83242,0.00013,13.02832]
[1780230887004,37.02,73808.13,0.0,0.83263,0.00013,13.01765]
[1780230892040,37.03,73810.34,0.0,0.8329,0.00013,13.00456]
[1780230893256,37.03,73810.34,0.0,0.8329,0.00013,13.00456]
[1780230893475,37.03,73810.34,0.0,0.8329,0.00013,13.00456]
[1780230894433,37.03,73810.24,0.0,0.83289,0.00013,13.00543]
[1780230894477,37.03,73810.24,0.0,0.83289,0.00013,13.00543]
[1780230894534,37.03,73810.16,0.0,0.83287,0.00013,13.00617]
[1780230900098,37.03,73809.96,0.0,0.83282,0.00013,13.0088]
[1780230902183,37.03,73810.36,0.0,0.83287,0.00013,13.00648]
[1780230902222,37.03,73810.36,0.0,0.83287,0.00013,13.00648]
[1780230902320,37.03,73814.75,0.0,0.83343,0.00013,12.97883]
[1780230904126,37.03,73820.08,0.0,0.83411,0.00013,12.94547]
[1780230906619,37.04,73820.1,0.0,0.83411,0.00013,12.94558]
[1780230906728,37.04,73820.1,0.0,0.83411,0.00013,12.94558]
[1780230907305,37.04,73820.25,0.0,0.83412,0.00013,12.94487]
[1780230907477,37.04,73820.25,0.0,0.83412,0.00013,12.94487]
[1780230907529,37.04,73821.64,0.0,0.8343,0.00013,12.93609]
[1780230912711,37.04,73822.65,0.0,0.83443,0.00013,12.92994]
[1780230912728,37.04,73822.65,0.0,0.83443,0.00013,12.92994]
[1780230919231,37.04,73823.57,0.0,0.83454,0.00013,12.92457]
[1780230920888,37.04,73823.57,0.0,0.83454,0.00013,12.92457]
[1780230920974,37.04,73823.57,0.0,0.83454,0.00013,12.92457]
[1780230922886,37.04,73827.28,0.0,0.83501,0.00013,12.90115]
[1780230922991,37.04,73827.28,0.0,0.83501,0.00013,12.90115]
[1780230922964,37.04,73827.7,0.0,0.83507,0.00013,12.89858]
[1780230928294,37.04,73827.99,0.0,0.83509,0.00013,12.89731]
[1780230930082,37.04,73826.76,0.0,0.83493,0.00013,12.90522]
[1780230930222,37.04,73826.76,0.0,0.83493,0.00013,12.90522]
[1780230935875,37.04,73826.38,0.0,0.83492,0.00013,12.90327]
[1780230935972,37.04,73826.38,0.0,0.83492,0.00013,12.90327]
[1780230936049,37.04,73826.7,0.0,0.83496,0.00013,12.90132]
[1780230936226,37.04,73826.7,0.0,0.83496,0.00013,12.90132]
[1780230936350,37.04,73826.33,0.0,0.83491,0.00013,12.90376]
[1780230942392,37.04,73826.02,0.0,0.83486,0.00013,12.90629]
[1780230944690,37.04,73826.02,0.0,0.83486,0.00013,12.90629]
[1780230944723,37.04,73826.02,0.0,0.83486,0.00013,12.90629]
[1780230948434,37.05,73831.09,0.0,0.8355,0.00013,12.87471]
[1780230949236,37.05,73831.09,0.0,0.8355,0.00013,12.87471]
[1780230949476,37.05,73831.09,0.0,0.8355,0.00013,12.87471]
[1780230949577,37.05,73832.18,0.0,0.83564,0.00013,12.86794]
[1780230955483,37.05,73836.96,0.0,0.83623,0.00013,12.83863]
[1780230956721,37.05,73836.96,0.0,0.83623,0.00013,12.83863]
[1780230962533,37.05,73836.52,0.0,0.83615,0.00013,12.84282]
[1780230963532,37.05,73836.52,0.0,0.83615,0.00013,12.84282]
[1780230963724,37.05,73836.52,0.0,0.83615,0.00013,12.84282]
[1780230964211,37.06,73837.67,0.0,0.83629,0.00013,12.83571]
[1780230964225,37.06,73837.67,0.0,0.83629,0.00013,12.83571]
[1780230964546,37.06,73835.16,0.0,0.83596,0.00013,12.85185]
[1780230969581,37.06,73836.24,0.0,0.83609,0.00013,12.84587]
[1780230977637,37.06,73836.27,0.0,0.83606,0.00013,12.84711]
[1780230980658,37.06,73830.77,0.0,0.83534,0.00013,12.88255]
[1780230981656,37.06,73830.77,0.0,0.83534,0.00013,12.88255]
[1780230981727,37.06,73830.77,0.0,0.83534,0.00013,12.88255]
[1780230988714,37.07,73826.14,0.0,0.83473,0.00013,12.91272]
[1780230989721,37.07,73826.14,0.0,0.83473,0.00013,12.91272]
[1780230989991,37.07,73826.14,0.0,0.83473,0.00013,12.91272]
[1780230990595,37.07,73826.14,0.0,0.83473,0.00013,12.91282]
[1780230990727,37.07,73826.14,0.0,0.83473,0.00013,12.91282]
[1780230990728,37.07,73827.0,0.0,0.83484,0.00013,12.90745]
[1780230995765,37.07,73827.42,0.0,0.83493,0.00013,12.90059]
[1780230996204,37.07,73827.42,0.0,0.83493,0.00013,12.90059]
[1780230996227,37.07,73827.42,0.0,0.83493,0.00013,12.90059]
[1780231001806,37.07,73827.32,0.0,0.8349,0.00013,12.90194]
[1780231005596,37.07,73826.64,0.0,0.83481,0.00013,12.90662]
[1780231005726,37.07,73826.64,0.0,0.83481,0.00013,12.90662]
[1780231006667,37.07,73826.64,0.0,0.8348,0.00013,12.90674]
[1780231006727,37.07,73826.64,0.0,0.8348,0.00013,12.90674]
[1780231006841,37.07,73826.67,0.0,0.83481,0.00013,12.90667]
[1780231012882,37.08,73826.94,0.0,0.83482,0.00013,12.90572]
[1780231018925,37.08,73827.04,0.0,0.83482,0.00013,12.90585]
[1780231023960,37.08,73827.34,0.0,0.83485,0.00013,12.9046]
[1780231028995,37.08,73827.68,0.0,0.83488,0.00013,12.9031]
[1780231038058,37.09,73827.8,0.0,0.83487,0.00013,12.90356]
[1780231043093,37.09,73827.87,0.0,0.83487,0.00013,12.9038]
[1780231048128,37.09,73827.64,0.0,0.83482,0.00013,12.90607]
[1780231053163,37.09,73827.13,0.0,0.83479,0.00013,12.90518]
[1780231059205,37.1,73826.93,0.0,0.83475,0.00013,12.90723]
[1780231066254,37.1,73827.19,0.0,0.83476,0.00013,12.90651]
[1780231069819,37.1,73829.6,0.0,0.83507,0.00013,12.89149]
[1780231070282,37.1,73842.14,0.0,0.83667,0.00013,12.81223]
[1780231071289,37.1,73847.16,0.0,0.83731,0.00013,12.78064]
[1780231072296,37.1,73850.85,0.0,0.83777,0.00013,12.75752]
[1780231073556,37.1,73850.85,0.0,0.83777,0.00013,12.75752]
[1780231079345,37.11,73851.62,0.0,0.83782,0.00013,12.75494]
[1780231081106,37.11,73851.62,0.0,0.83782,0.00013,12.75494]
[1780231081225,37.11,73852.1,0.0,0.83788,0.00013,12.75221]
[1780231081359,37.11,73848.32,0.0,0.83739,0.00013,12.77632]
[1780231082365,37.11,73843.04,0.0,0.83672,0.00013,12.80992]
[1780231083227,37.11,73843.04,0.0,0.83672,0.00013,12.80992]
[1780231083481,37.11,73843.04,0.0,0.83672,0.00013,12.80992]
[1780231083572,37.11,73842.19,0.0,0.8366,0.00013,12.81554]
[1780231087598,37.11,73842.17,0.0,0.83659,0.00013,12.81611]
[1780231087726,37.11,73842.17,0.0,0.83659,0.00013,12.81611]
[1780231093246,37.12,73842.46,0.0,0.8366,0.00013,12.81578]
[1780231093474,37.12,73842.46,0.0,0.8366,0.00013,12.81578]
[1780231094358,37.12,73842.46,0.0,0.8366,0.00013,12.81599]
[1780231094471,37.12,73842.46,0.0,0.8366,0.00013,12.81599]
[1780231094573,37.12,73842.46,0.0,0.83659,0.00013,12.8162]
[1780231100493,37.12,73842.31,0.0,0.83655,0.00013,12.81836]
[1780231105528,37.13,73840.19,0.0,0.83626,0.00013,12.83276]
[1780231107656,37.13,73839.79,0.0,0.83621,0.00013,12.83547]
[1780231107730,37.13,73839.79,0.0,0.83621,0.00013,12.83547]
[1780231113815,37.13,73840.07,0.0,0.83623,0.00013,12.8342]
[1780231113972,37.13,73840.07,0.0,0.83623,0.00013,12.8342]
[1780231114093,37.13,73840.07,0.0,0.83623,0.00013,12.8342]
[1780231114221,37.13,73839.73,0.0,0.83622,0.00013,12.83226]
[1780231114591,37.13,73839.75,0.0,0.83622,0.00013,12.83229]
[1780231120633,37.13,73840.51,0.0,0.8363,0.00013,12.82848]
[1780231125668,37.14,73839.26,0.0,0.83612,0.00013,12.83723]
[1780231127177,37.14,73839.26,0.0,0.83612,0.00013,12.83723]
[1780231127221,37.14,73839.22,0.0,0.83611,0.00013,12.83764]
[1780231133724,37.14,73838.33,0.0,0.83598,0.00013,12.84432]
[1780231135961,37.14,73838.24,0.0,0.83596,0.00013,12.84504]
[1780231135988,37.14,73838.24,0.0,0.83596,0.00013,12.84504]
[1780231136063,37.14,73838.14,0.0,0.83595,0.00013,12.84582]
[1780231137727,37.14,73838.14,0.0,0.83595,0.00013,12.84582]
[1780231139720,37.14,73838.34,0.0,0.83597,0.00013,12.84484]
[1780231139775,37.14,73838.34,0.0,0.83596,0.00013,12.84513]
[1780231144801,37.14,73838.42,0.0,0.83596,0.00013,12.84534]
[1780231147238,37.14,73837.86,0.0,0.83588,0.00013,12.84904]
[1780231147332,37.14,73837.86,0.0,0.83588,0.00013,12.84904]
[1780231147472,37.14,73837.86,0.0,0.83588,0.00013,12.84904]
[1780231147822,37.15,73838.2,0.0,0.83592,0.00013,12.84716]
[1780231154871,37.15,73837.77,0.0,0.83585,0.00013,12.85085]
[1780231158347,37.15,73840.06,0.0,0.83613,0.00013,12.83676]
[1780231158476,37.15,73840.06,0.0,0.83613,0.00013,12.83676]
[1780231164102,37.15,73840.08,0.0,0.83612,0.00013,12.8374]
[1780231164151,37.15,73840.08,0.0,0.83612,0.00013,12.8374]
[1780231164223,37.15,73840.08,0.0,0.83612,0.00013,12.8374]
[1780231164203,37.15,73837.98,0.0,0.83585,0.00013,12.85086]
[1780231169980,37.16,73836.0,0.0,0.83558,0.00013,12.86423]
[1780231170494,37.16,73836.0,0.0,0.83558,0.00013,12.86423]
[1780231170721,37.16,73836.0,0.0,0.83558,0.00013,12.86423]
[1780231170838,37.16,73836.0,0.0,0.83558,0.00013,12.86423]
[1780231170976,37.16,73836.0,0.0,0.83558,0.00013,12.86423]
[1780231170987,37.16,73834.15,0.0,0.83534,0.00013,12.87608]
[1780231176022,37.16,73834.6,0.0,0.83543,0.00013,12.86908]
[1780231177732,37.16,73833.94,0.0,0.83534,0.00013,12.87339]
[1780231177979,37.16,73833.94,0.0,0.83534,0.00013,12.87339]
[1780231178036,37.16,73834.04,0.0,0.83535,0.00013,12.87289]
[1780231190724,37.16,73834.26,0.0,0.83537,0.00013,12.87201]
[1780231190856,37.16,73834.26,0.0,0.83537,0.00013,12.87201]
[1780231190978,37.16,73834.26,0.0,0.83537,0.00013,12.87201]
[1780231191080,37.16,73834.26,0.0,0.83535,0.00013,12.87317]
[1780231201207,37.17,73834.26,0.0,0.83532,0.00013,12.87448]
[1780231206407,37.17,73834.26,0.0,0.83532,0.00013,12.87448]
[1780231211277,37.17,73830.7,0.0,0.83483,0.00013,12.89849]
[1780231211346,37.17,73830.7,0.0,0.83483,0.00013,12.89849]
[1780231211471,37.17,73830.7,0.0,0.83483,0.00013,12.89849]
[1780231211553,37.17,73830.7,0.0,0.83483,0.00013,12.89849]
[1780231211725,37.17,73830.7,0.0,0.83483,0.00013,12.89849]
[1780231212284,37.17,73829.03,0.0,0.83462,0.00013,12.90922]
[1780231218326,37.18,73828.59,0.0,0.83454,0.00013,12.91276]
[1780231223361,37.18,73828.41,0.0,0.83451,0.00013,12.91441]
[1780231230409,37.18,73828.35,0.0,0.83449,0.00013,12.91559]
[1780231235445,37.18,73828.19,0.0,0.8345,0.00013,12.91248]
[1780231237954,37.18,73828.19,0.0,0.8345,0.00013,12.91248]
[1780231237978,37.18,73828.19,0.0,0.8345,0.00013,12.91248]
[1780231238136,37.18,73828.19,0.0,0.8345,0.00013,12.91248]
[1780231238221,37.18,73828.19,0.0,0.8345,0.00013,12.91248]
[1780231238159,37.18,73828.19,0.0,0.83449,0.00013,12.91275]
[1780231244508,37.19,73828.2,0.0,0.83448,0.00013,12.91362]
[1780231250550,37.19,73828.61,0.0,0.83451,0.00013,12.91192]
[1780231257599,37.19,73828.58,0.0,0.83449,0.00013,12.91321]
[1780231262636,37.19,73828.61,0.0,0.83447,0.00013,12.91386]
[1780231266233,37.19,73828.61,0.0,0.83447,0.00013,12.91386]
[1780231266334,37.2,73828.61,0.0,0.83446,0.00013,12.91437]
[1780231266472,37.2,73828.61,0.0,0.83446,0.00013,12.91437]
[1780231266585,37.2,73828.61,0.0,0.83446,0.00013,12.91437]
[1780231266723,37.2,73828.61,0.0,0.83446,0.00013,12.91437]
[1780231266809,37.2,73828.56,0.0,0.83445,0.00013,12.91486]
[1780231274720,37.2,73828.78,0.0,0.83445,0.00013,12.91483]
[1780231276387,37.2,73830.42,0.0,0.83466,0.00013,12.90463]
[1780231276472,37.2,73830.42,0.0,0.83466,0.00013,12.90463]
[1780231276636,37.2,73830.42,0.0,0.83466,0.00013,12.90463]
[1780231276721,37.2,73830.42,0.0,0.83466,0.00013,12.90463]
[1780231276876,37.2,73832.9,0.0,0.83498,0.00013,12.88913]
[1780231279879,37.2,73834.59,0.0,0.83519,0.00013,12.87886]
[1780231279975,37.2,73834.59,0.0,0.83519,0.00013,12.87886]
[1780231279980,37.2,73839.4,0.0,0.8358,0.00013,12.84865]
[1780231280992,37.2,73839.4,0.0,0.8358,0.00013,12.84865]
[1780231281223,37.2,73839.4,0.0,0.8358,0.00013,12.84865]
[1780231281325,37.2,73843.85,0.0,0.83636,0.00013,12.82075]
[1780231283783,37.21,73849.49,0.0,0.83707,0.00013,12.78594]
[1780231284831,37.21,73849.49,0.0,0.83707,0.00013,12.78594]
[1780231284971,37.21,73849.49,0.0,0.83707,0.00013,12.78594]
[1780231285328,37.21,73849.49,0.0,0.83707,0.00013,12.78594]
[1780231285001,37.21,73853.0,0.0,0.83751,0.00013,12.76387]
[1780231285471,37.21,73853.0,0.0,0.83751,0.00013,12.76387]
[1780231285799,37.21,73856.94,0.0,0.83801,0.00013,12.7391]
[1780231290833,37.21,73855.1,0.0,0.83775,0.00013,12.75171]
[1780231296226,37.21,73855.69,0.0,0.83786,0.00013,12.74418]
[1780231297437,37.22,73855.66,0.0,0.83784,0.00013,12.74484]
[1780231297471,37.22,73855.66,0.0,0.83784,0.00013,12.74484]
[1780231297734,37.22,73855.66,0.0,0.83784,0.00013,12.74484]
[1780231297882,37.22,73855.73,0.0,0.83785,0.00013,12.74463]
[1780231303882,37.22,73856.22,0.0,0.83789,0.00013,12.74246]
[1780231303978,37.22,73856.22,0.0,0.83789,0.00013,12.74246]
[1780231309966,37.23,73859.06,0.0,0.83821,0.00013,12.72637]
[1780231318054,37.23,73859.09,0.0,0.83818,0.00013,12.72806]
[1780231322841,37.23,73859.09,0.0,0.83818,0.00013,12.72806]
[1780231322850,37.23,73859.09,0.0,0.83818,0.00013,12.72806]
[1780231322976,37.23,73859.09,0.0,0.83818,0.00013,12.72806]
[1780231323292,37.23,73859.88,0.0,0.83826,0.00013,12.72422]
[1780231324096,37.24,73862.17,0.0,0.83854,0.00013,12.70998]
[1780231329131,37.24,73864.11,0.0,0.83876,0.00013,12.699]
[1780231334166,37.24,73866.2,0.0,0.839,0.00013,12.68709]
[1780231338194,37.25,73868.53,0.0,0.83928,0.00013,12.67322]
[1780231345243,37.25,73868.69,0.0,0.83927,0.00013,12.67381]
[1780231346250,37.25,73871.29,0.0,0.83959,0.00013,12.65758]
[1780231347257,37.25,73874.53,0.0,0.84,0.00013,12.63733]
[1780231354306,37.25,73872.7,0.0,0.8398,0.00013,12.64484]
[1780231360348,37.26,73872.66,0.0,0.83978,0.00013,12.64559]
[1780231362361,37.26,73869.67,0.0,0.8394,0.00013,12.66481]
[1780231368404,37.26,73869.49,0.0,0.83936,0.00013,12.66669]
[1780231373439,37.26,73868.71,0.0,0.83925,0.00013,12.67231]
[1780231378478,37.26,73868.63,0.0,0.83923,0.00013,12.67366]
[1780231385526,37.27,73868.76,0.0,0.83922,0.00013,12.67381]
[1780231390563,37.27,73870.38,0.0,0.83941,0.00013,12.66429]
[1780231395598,37.27,73870.91,0.0,0.83947,0.00013,12.66169]
[1780231400633,37.27,73872.18,0.0,0.83961,0.00013,12.65442]
[1780231407682,37.27,73872.29,0.0,0.83962,0.00013,12.65415]
[1780231412717,37.27,73872.55,0.0,0.83969,0.00013,12.64776]
[1780231416745,37.28,73874.75,0.0,0.83997,0.00013,12.63392]
[1780231421780,37.28,73874.27,0.0,0.83991,0.00013,12.63709]
[1780231426815,37.28,73873.67,0.0,0.83983,0.00013,12.64094]
[1780231432857,37.28,73873.79,0.0,0.83984,0.00013,12.64022]
[1780231437892,37.28,73873.83,0.0,0.83985,0.00013,12.64]
[1780231442927,37.28,73873.84,0.0,0.83985,0.00013,12.63996]
[1780231447962,37.28,73873.52,0.0,0.83981,0.00013,12.642]
[1780231452997,37.28,73873.73,0.0,0.83984,0.00013,12.64067]
[1780231458032,37.28,73873.44,0.0,0.8398,0.00013,12.6425]
[1780231463067,37.28,73873.37,0.0,0.83979,0.00013,12.64293]
[1780231469109,37.28,73873.35,0.0,0.83978,0.00013,12.64359]
[1780231472131,37.28,73869.79,0.0,0.83937,0.00013,12.66163]
[1780231478173,37.28,73869.39,0.0,0.83931,0.00013,12.66462]
[1780231483208,37.28,73869.54,0.0,0.83932,0.00013,12.66408]
[1780231491265,37.28,73874.0,0.0,0.83987,0.00013,12.63663]
[1780231493279,37.28,73878.02,0.0,0.84037,0.00013,12.61153]
[1780231495292,37.28,73880.87,0.0,0.84072,0.00013,12.59366]
[1780231500329,37.29,73879.48,0.0,0.84054,0.00013,12.60288]
[1780231505368,37.29,73881.79,0.0,0.84082,0.00013,12.58869]
[1780231510403,37.29,73881.62,0.0,0.84079,0.00013,12.59024]
[1780231515439,37.29,73882.32,0.0,0.84087,0.00013,12.58634]
[1780231520473,37.29,73880.82,0.0,0.84067,0.00013,12.59633]
[1780231521480,37.29,73877.46,0.0,0.84025,0.00013,12.61766]
[1780231526515,37.29,73878.66,0.0,0.84039,0.00013,12.61043]
[1780231531550,37.29,73877.97,0.0,0.84034,0.00013,12.61035]
[1780231537592,37.3,73879.38,0.0,0.84051,0.00013,12.60186]
[1780231545648,37.3,73877.24,0.0,0.84023,0.00013,12.61611]
[1780231555718,37.3,73877.24,0.0,0.84022,0.00013,12.61674]
[1780231561760,37.3,73877.84,0.0,0.84028,0.00013,12.61334]
[1780231569816,37.3,73878.14,0.0,0.84031,0.00013,12.61201]
[1780231574851,37.3,73877.48,0.0,0.84022,0.00013,12.61653]
[1780231579886,37.31,73877.43,0.0,0.84021,0.00013,12.61718]
[1780231583913,37.31,73872.49,0.0,0.83958,0.00013,12.64861]
[1780231587942,37.31,73870.2,0.0,0.83929,0.00013,12.66314]
[1780231592977,37.31,73868.71,0.0,0.83915,0.00013,12.66784]
[1780231598013,37.31,73866.62,0.0,0.83889,0.00013,12.68102]
[1780231603048,37.31,73866.32,0.0,0.83885,0.00013,12.68285]
[1780231608084,37.31,73865.66,0.0,0.83877,0.00013,12.68694]
[1780231615132,37.31,73865.49,0.0,0.83875,0.00013,12.68795]
[1780231625201,37.31,73865.52,0.0,0.83874,0.00013,12.68825]
[1780231635272,37.31,73866.19,0.0,0.83882,0.00013,12.68456]
[1780231642321,37.31,73861.8,0.0,0.83825,0.00013,12.71265]
[1780231643328,37.31,73856.73,0.0,0.83761,0.00013,12.74467]
[1780231648363,37.31,73855.75,0.0,0.83749,0.00013,12.75074]
[1780231652391,37.31,73853.56,0.0,0.83726,0.00013,12.75971]
[1780231656420,37.31,73851.1,0.0,0.83695,0.00013,12.77507]
[1780231661455,37.31,73853.07,0.0,0.8372,0.00013,12.76237]
[1780231666490,37.31,73853.47,0.0,0.83726,0.00013,12.75963]
[1780231667497,37.31,73857.32,0.0,0.83775,0.00013,12.73528]
[1780231674546,37.31,73854.02,0.0,0.83733,0.00013,12.75592]
[1780231679582,37.31,73849.82,0.0,0.8368,0.00013,12.78213]
[1780231684617,37.31,73848.76,0.0,0.83667,0.00013,12.78872]
[1780231689654,37.31,73847.49,0.0,0.8365,0.00013,12.79718]
[1780231694688,37.31,73848.28,0.0,0.8366,0.00013,12.79223]
[1780231696702,37.31,73851.36,0.0,0.83699,0.00013,12.77296]
[1780231701738,37.31,73855.16,0.0,0.83746,0.00013,12.74953]
[1780231706772,37.31,73856.86,0.0,0.83768,0.00013,12.73859]
[1780231713821,37.31,73856.83,0.0,0.83773,0.00013,12.73381]
[1780231718856,37.31,73855.47,0.0,0.83755,0.00013,12.74232]
[1780231723891,37.31,73855.08,0.0,0.83751,0.00013,12.74471]
[1780231729932,37.31,73855.05,0.0,0.8375,0.00013,12.74485]
[1780231734968,37.31,73855.08,0.0,0.83751,0.00013,12.74466]
[1780231740019,37.31,73855.11,0.0,0.83751,0.00013,12.74452]
[1780231744031,37.31,73852.88,0.0,0.83723,0.00013,12.75865]
[1780231755108,37.31,73851.84,0.0,0.83709,0.00013,12.76517]
[1780231761150,37.31,73852.31,0.0,0.83715,0.00013,12.76226]
[1780231766185,37.31,73852.46,0.0,0.83717,0.00013,12.76142]
[1780231777262,37.31,73852.3,0.0,0.83718,0.00013,12.75834]
[1780231782297,37.31,73851.25,0.0,0.83703,0.00013,12.7661]
[1780231788339,37.32,73850.34,0.0,0.83688,0.00013,12.77315]
[1780231792367,37.32,73853.13,0.0,0.83722,0.00013,12.75641]
[1780231797402,37.32,73851.49,0.0,0.83699,0.00013,12.76795]
[1780231802437,37.33,73852.27,0.0,0.83707,0.00013,12.76415]
[1780231808479,37.33,73853.79,0.0,0.83723,0.00013,12.75593]
[1780231813514,37.34,73854.57,0.0,0.83731,0.00013,12.75227]
[1780231816535,37.34,73866.35,0.0,0.83879,0.00013,12.67873]
[1780231817542,37.34,73867.19,0.0,0.83889,0.00013,12.67359]
[1780231819719,37.34,73867.32,0.0,0.8389,0.00013,12.67293]
[1780231819731,37.34,73867.05,0.0,0.83887,0.00013,12.67479]
[1780231820025,37.34,73867.05,0.0,0.83887,0.00013,12.67479]
[1780231820094,37.34,73867.05,0.0,0.83887,0.00013,12.67479]
[1780231825736,37.34,73866.56,0.0,0.83879,0.00013,12.6786]
[1780231825822,37.34,73866.56,0.0,0.83879,0.00013,12.67873]
[1780231831641,37.34,73865.73,0.0,0.83871,0.00013,12.67989]
[1780231836676,37.35,73866.06,0.0,0.83875,0.00013,12.67834]
[1780231841736,37.35,73866.77,0.0,0.83883,0.00013,12.6743]
[1780231853795,37.35,73866.76,0.0,0.83879,0.00013,12.67605]
[1780231855721,37.35,73866.77,0.0,0.83879,0.00013,12.67612]
[1780231855820,37.35,73866.77,0.0,0.83879,0.00013,12.67624]
[1780231857066,37.35,73866.3,0.0,0.83873,0.00013,12.67932]
[1780231857221,37.35,73866.3,0.0,0.83873,0.00013,12.67932]
[1780231857727,37.35,73866.3,0.0,0.83873,0.00013,12.67932]
[1780231857826,37.35,73865.22,0.0,0.83859,0.00013,12.68625]
[1780231864875,37.36,73865.17,0.0,0.83857,0.00013,12.68724]
[1780231870759,37.36,73865.04,0.0,0.83855,0.00013,12.6884]
[1780231870917,37.36,73864.5,0.0,0.83847,0.00013,12.69196]
[1780231871722,37.36,73864.5,0.0,0.83847,0.00013,12.69196]
[1780231871924,37.36,73863.57,0.0,0.83836,0.00013,12.6979]
[1780231871968,37.36,73863.57,0.0,0.83836,0.00013,12.6979]
[1780231872221,37.36,73863.57,0.0,0.83836,0.00013,12.6979]
[1780231878974,37.36,73863.89,0.0,0.83839,0.00013,12.69636]
[1780231881676,37.36,73863.89,0.0,0.83839,0.00013,12.69636]
[1780231881817,37.36,73860.96,0.0,0.83801,0.00013,12.71505]
[1780231882162,37.36,73860.96,0.0,0.83801,0.00013,12.71505]
[1780231882239,37.36,73860.96,0.0,0.83801,0.00013,12.71505]
[1780231882312,37.36,73857.75,0.0,0.8376,0.00013,12.73533]
[1780231889052,37.36,73858.43,0.0,0.83769,0.00013,12.73125]
[1780231891065,37.36,73854.53,0.0,0.83723,0.00013,12.75112]
[1780231892652,37.36,73854.53,0.0,0.83723,0.00013,12.75112]
[1780231892720,37.36,73854.53,0.0,0.83723,0.00013,12.75112]
[1780231899122,37.36,73853.37,0.0,0.83706,0.00013,12.75961]
[1780231910199,37.37,73853.41,0.0,0.83703,0.00013,12.76146]
[1780231912539,37.37,73853.25,0.0,0.837,0.00013,12.76265]
[1780231912726,37.37,73853.25,0.0,0.837,0.00013,12.76265]
[1780231917014,37.37,73855.28,0.0,0.83724,0.00013,12.75083]
[1780231917223,37.37,73855.28,0.0,0.83724,0.00013,12.75083]
[1780231917248,37.38,73850.95,0.0,0.83669,0.00013,12.7783]
[1780231922283,37.38,73850.37,0.0,0.8366,0.00013,12.78278]
[1780231926113,37.38,73848.3,0.0,0.83632,0.00013,12.79636]
[1780231926220,37.38,73848.3,0.0,0.83632,0.00013,12.79636]
[1780231927318,37.38,73844.55,0.0,0.83584,0.00013,12.82028]
[1780231933826,37.38,73843.03,0.0,0.83564,0.00013,12.83033]
[1780231933972,37.38,73843.03,0.0,0.83564,0.00013,12.83033]
[1780231939403,37.39,73841.48,0.0,0.83542,0.00013,12.84096]
[1780231940410,37.39,73837.67,0.0,0.83493,0.00013,12.86502]
[1780231941430,37.39,73837.67,0.0,0.83493,0.00013,12.86502]
[1780231941470,37.39,73837.67,0.0,0.83493,0.00013,12.86502]
[1780231941561,37.39,73834.74,0.0,0.83455,0.00013,12.88351]
[1780231943114,37.39,73833.86,0.0,0.83444,0.00013,12.8891]
[1780231943225,37.39,73833.86,0.0,0.83444,0.00013,12.8891]
[1780231943431,37.39,73831.29,0.0,0.83411,0.00013,12.90531]
[1780231945113,37.39,73832.04,0.0,0.8342,0.00013,12.90061]
[1780231945223,37.39,73832.04,0.0,0.8342,0.00013,12.90061]
[1780231950480,37.39,73829.67,0.0,0.8339,0.00013,12.91559]
[1780231955515,37.39,73829.33,0.0,0.8339,0.00013,12.91284]
[1780231959543,37.39,73826.92,0.0,0.83359,0.00013,12.92785]
[1780231961122,37.39,73827.78,0.0,0.83371,0.00013,12.92239]
[1780231961218,37.39,73827.78,0.0,0.83371,0.00013,12.92239]
[1780231961724,37.39,73827.78,0.0,0.83371,0.00013,12.92239]
[1780231961811,37.38,73827.86,0.0,0.83372,0.00013,12.92184]
[1780231967599,37.38,73826.72,0.0,0.83358,0.00013,12.9287]
[1780231970156,37.38,73825.64,0.0,0.83344,0.00013,12.93536]
[1780231970219,37.38,73825.64,0.0,0.83344,0.00013,12.93536]
[1780231972634,37.38,73821.05,0.0,0.83285,0.00013,12.96405]
[1780231973774,37.38,73821.05,0.0,0.83285,0.00013,12.96405]
[1780231973972,37.38,73821.05,0.0,0.83285,0.00013,12.96405]
[1780231973872,37.38,73814.66,0.0,0.83202,0.00013,13.00418]
[1780231977538,37.38,73812.3,0.0,0.83173,0.00013,13.01869]
[1780231977718,37.38,73812.3,0.0,0.83173,0.00013,13.01869]
[1780231977732,37.38,73811.84,0.0,0.83167,0.00013,13.02147]
[1780231979026,37.38,73811.84,0.0,0.83167,0.00013,13.02147]
[1780231979219,37.38,73809.24,0.0,0.83133,0.00013,13.0377]
[1780231982704,37.38,73802.66,0.0,0.83049,0.00013,13.07848]
[1780231984718,37.38,73797.2,0.0,0.82978,0.00013,13.11249]
[1780231986732,37.38,73802.41,0.0,0.83046,0.00013,13.07952]
[1780231989721,37.38,73801.25,0.0,0.83031,0.00013,13.08679]
[1780231991767,37.38,73793.63,0.0,0.82931,0.00013,13.13488]
[1780231995070,37.38,73793.55,0.0,0.8293,0.00013,13.13542]
[1780231995218,37.38,73793.73,0.0,0.82932,0.00013,13.13437]
[1780231995795,37.38,73794.11,0.0,0.82937,0.00013,13.13204]
[1780231998835,37.38,73793.0,0.0,0.82922,0.00013,13.1391]
[1780231998974,37.38,73793.0,0.0,0.82922,0.00013,13.1391]
[1780232004858,37.38,73794.32,0.0,0.82939,0.00013,13.13116]
[1780232009893,37.38,73795.37,0.0,0.82952,0.00013,13.12492]
[1780232012987,37.38,73795.5,0.0,0.82958,0.00013,13.11951]
[1780232013225,37.38,73793.58,0.0,0.82933,0.00013,13.13165]
[1780232016106,37.38,73793.5,0.0,0.82931,0.00013,13.13232]
[1780232016221,37.38,73792.94,0.0,0.82924,0.00013,13.13591]
[1780232016942,37.38,73791.68,0.0,0.82907,0.00013,13.14391]
[1780232018159,37.38,73792.13,0.0,0.82913,0.00013,13.14115]
[1780232018221,37.38,73792.13,0.0,0.82913,0.00013,13.14115]
[1780232023991,37.39,73794.39,0.0,0.82941,0.00013,13.1275]
[1780232029027,37.39,73793.54,0.0,0.82929,0.00013,13.13337]
[1780232034062,37.39,73793.33,0.0,0.82925,0.00013,13.13522]
[1780232038380,37.39,73792.71,0.0,0.82916,0.00013,13.13954]
[1780232038472,37.39,73792.71,0.0,0.82916,0.00013,13.13954]
[1780232041068,37.39,73792.38,0.0,0.82911,0.00013,13.14181]
[1780232041111,37.39,73791.85,0.0,0.82904,0.00013,13.14524]
[1780232041219,37.39,73791.85,0.0,0.82904,0.00013,13.14524]
[1780232045400,37.39,73792.7,0.0,0.82915,0.00013,13.1402]
[1780232045468,37.39,73792.7,0.0,0.82915,0.00013,13.1402]
[1780232051182,37.39,73792.85,0.0,0.82915,0.00013,13.14014]
[1780232056216,37.4,73792.26,0.0,0.82906,0.00013,13.14441]
[1780232062259,37.4,73792.45,0.0,0.82907,0.00013,13.14381]
[1780232064008,37.4,73792.45,0.0,0.82907,0.00013,13.14381]
[1780232064219,37.4,73792.45,0.0,0.82907,0.00013,13.14389]
[1780232066505,37.4,73792.49,0.0,0.82907,0.00013,13.14381]
[1780232066719,37.4,73792.49,0.0,0.82907,0.00013,13.14381]
[1780232066820,37.4,73792.49,0.0,0.82907,0.00013,13.1439]
[1780232072251,37.4,73792.46,0.0,0.8291,0.00013,13.13987]
[1780232072470,37.4,73792.46,0.0,0.8291,0.00013,13.13987]
[1780232076039,37.4,73790.43,0.0,0.82883,0.00013,13.15301]
[1780232076220,37.4,73791.84,0.0,0.82901,0.00013,13.14428]
[1780232076697,37.4,73791.84,0.0,0.82901,0.00013,13.14428]
[1780232076723,37.4,73791.84,0.0,0.82901,0.00013,13.14428]
[1780232076798,37.4,73791.84,0.0,0.82901,0.00013,13.14441]
[1780232082400,37.41,73793.13,0.0,0.82916,0.00013,13.13713]
[1780232083346,37.41,73793.13,0.0,0.82916,0.00013,13.13713]
[1780232083473,37.41,73793.13,0.0,0.82916,0.00013,13.13713]
[1780232093478,37.41,73793.41,0.0,0.82916,0.00013,13.13704]
[1780232101909,37.41,73793.29,0.0,0.82914,0.00013,13.13825]
[1780232101977,37.41,73793.29,0.0,0.82914,0.00013,13.13825]
[1780232102001,37.42,73797.52,0.0,0.82968,0.00013,13.11248]
[1780232104503,37.42,73799.39,0.0,0.82991,0.00013,13.10111]
[1780232104720,37.42,73799.39,0.0,0.82991,0.00013,13.10111]
[1780232104820,37.42,73799.66,0.0,0.82995,0.00013,13.09959]
[1780232108235,37.42,73797.16,0.0,0.82961,0.00013,13.11552]
[1780232108471,37.42,73797.16,0.0,0.82961,0.00013,13.11552]
[1780232113617,37.42,73796.92,0.0,0.82956,0.00013,13.11813]
[1780232116071,37.42,73796.92,0.0,0.82956,0.00013,13.11813]
[1780232116221,37.42,73797.03,0.0,0.82957,0.00013,13.11779]
[1780232117811,37.42,73796.97,0.0,0.82956,0.00013,13.11834]
[1780232117972,37.42,73796.97,0.0,0.82956,0.00013,13.11834]
[1780232118072,37.42,73796.97,0.0,0.82955,0.00013,13.11851]
[1780232124695,37.43,73797.1,0.0,0.82955,0.00013,13.11889]
[1780232129872,37.43,73797.03,0.0,0.82953,0.00013,13.11966]
[1780232129971,37.43,73797.03,0.0,0.82953,0.00013,13.11966]
[1780232135772,37.43,73791.29,0.0,0.8288,0.00013,13.15212]
[1780232136525,37.43,73791.29,0.0,0.8288,0.00013,13.15212]
[1780232136723,37.43,73791.29,0.0,0.8288,0.00013,13.15212]
[1780232136780,37.43,73790.99,0.0,0.82876,0.00013,13.15412]
[1780232141725,37.43,73791.22,0.0,0.82878,0.00013,13.15313]
[1780232144731,37.44,73788.67,0.0,0.82844,0.00013,13.16944]
[1780232144968,37.44,73788.67,0.0,0.82844,0.00013,13.16944]
[1780232145048,37.44,73788.72,0.0,0.82844,0.00013,13.16923]
[1780232149986,37.44,73788.66,0.0,0.82842,0.00013,13.17001]
[1780232150224,37.44,73788.66,0.0,0.82842,0.00013,13.17001]
[1780232156125,37.44,73787.96,0.0,0.82832,0.00013,13.1749]
[1780232156227,37.44,73787.96,0.0,0.82832,0.00013,13.1749]
[1780232157005,37.44,73789.51,0.0,0.82852,0.00013,13.16536]
[1780232157226,37.44,73789.51,0.0,0.82852,0.00013,13.16536]
[1780232157070,37.44,73791.19,0.0,0.82874,0.00013,13.15493]
[1780232162280,37.44,73793.57,0.0,0.82904,0.00013,13.14058]
[1780232162472,37.44,73793.57,0.0,0.82904,0.00013,13.14058]
[1780232164979,37.44,73800.27,0.0,0.82991,0.00013,13.099]
[1780232165789,37.44,73800.27,0.0,0.82991,0.00013,13.099]
[1780232165973,37.44,73800.27,0.0,0.82991,0.00013,13.099]
[1780232165986,37.44,73804.5,0.0,0.83046,0.00013,13.07266]
[1780232168050,37.44,73806.57,0.0,0.83073,0.00013,13.05968]
[1780232168223,37.44,73806.57,0.0,0.83073,0.00013,13.05968]
[1780232168151,37.44,73806.48,0.0,0.83071,0.00013,13.06026]
[1780232177063,37.45,73807.39,0.0,0.83083,0.00013,13.05494]
[1780232182098,37.45,73807.49,0.0,0.83083,0.00013,13.05449]
[1780232183323,37.45,73807.58,0.0,0.83085,0.00013,13.05395]
[1780232183477,37.45,73807.58,0.0,0.83085,0.00013,13.05395]
[1780232189147,37.45,73809.23,0.0,0.83106,0.00013,13.04382]
[1780232194182,37.45,73811.04,0.0,0.83133,0.00013,13.02787]
[1780232195466,37.45,73811.24,0.0,0.83136,0.00013,13.02665]
[1780232195721,37.45,73811.24,0.0,0.83136,0.00013,13.02665]
[1780232197850,37.45,73811.69,0.0,0.83142,0.00013,13.02391]
[1780232197972,37.45,73811.69,0.0,0.83142,0.00013,13.02391]
[1780232198210,37.45,73811.81,0.0,0.83143,0.00013,13.02319]
[1780232204252,37.45,73815.01,0.0,0.83184,0.00013,13.00334]
[1780232205051,37.45,73815.01,0.0,0.83184,0.00013,13.00334]
[1780232205221,37.45,73815.01,0.0,0.83184,0.00013,13.00334]
[1780232210294,37.45,73816.03,0.0,0.83197,0.00013,12.99706]
[1780232214013,37.45,73816.23,0.0,0.832,0.00013,12.99583]
[1780232214221,37.45,73816.23,0.0,0.832,0.00013,12.99583]
[1780232215329,37.45,73821.82,0.0,0.83272,0.00013,12.96081]
[1780232218406,37.45,73821.71,0.0,0.8327,0.00013,12.96159]
[1780232218472,37.45,73821.71,0.0,0.8327,0.00013,12.96159]
[1780232218507,37.45,73821.78,0.0,0.83271,0.00013,12.96119]
[1780232225399,37.45,73820.77,0.0,0.83258,0.00013,12.96776]
[1780232232448,37.45,73818.7,0.0,0.83231,0.00013,12.98085]
[1780232237632,37.45,73818.7,0.0,0.83231,0.00013,12.98085]
[1780232237719,37.45,73818.7,0.0,0.83231,0.00013,12.98085]
[1780232243525,37.45,73818.41,0.0,0.83227,0.00013,12.98268]
[1780232249567,37.45,73818.46,0.0,0.83227,0.00013,12.98254]
[1780232260643,37.45,73818.39,0.0,0.8323,0.00013,12.97853]
[1780232264383,37.45,73818.39,0.0,0.8323,0.00013,12.97853]
[1780232264469,37.45,73818.39,0.0,0.8323,0.00013,12.97853]
[1780232267711,37.45,73818.43,0.0,0.8323,0.00013,12.97843]
[1780232267721,37.45,73818.43,0.0,0.8323,0.00013,12.97843]
[1780232267812,37.45,73818.43,0.0,0.8323,0.00013,12.97849]
[1780232275750,37.45,73818.43,0.0,0.8323,0.00013,12.97835]
[1780232284813,37.45,73818.46,0.0,0.83232,0.00013,12.97733]
[1780232290855,37.45,73818.36,0.0,0.83232,0.00013,12.97741]
[1780232295890,37.45,73818.52,0.0,0.83235,0.00013,12.97595]
[1780232301932,37.44,73818.56,0.0,0.83237,0.00013,12.97515]
[1780232306967,37.44,73818.58,0.0,0.83238,0.00013,12.97455]
[1780232312008,37.44,73818.57,0.0,0.83243,0.00013,12.96937]
[1780232324086,37.44,73818.6,0.0,0.83246,0.00013,12.96815]
[1780232335163,37.44,73818.57,0.0,0.83247,0.00013,12.96762]
[1780232341206,37.44,73818.56,0.0,0.83246,0.00013,12.96788]
[1780232342786,37.44,73818.29,0.0,0.83243,0.00013,12.96961]
[1780232342972,37.44,73818.29,0.0,0.83243,0.00013,12.96961]
[1780232348254,37.44,73818.92,0.0,0.83251,0.00013,12.96585]
[1780232354392,37.44,73818.92,0.0,0.83251,0.00013,12.96585]
[1780232355722,37.44,73818.93,0.0,0.8325,0.00013,12.96603]
[1780232357677,37.44,73818.93,0.0,0.8325,0.00013,12.96606]
[1780232357725,37.44,73818.93,0.0,0.8325,0.00013,12.96606]
[1780232357822,37.44,73818.93,0.0,0.8325,0.00013,12.96613]
[1780232364366,37.44,73818.42,0.0,0.83243,0.00013,12.96941]
[1780232374436,37.44,73818.42,0.0,0.8325,0.00013,12.96371]
[1780232379471,37.43,73818.39,0.0,0.8325,0.00013,12.96348]
[1780232389541,37.43,73818.39,0.0,0.83252,0.00013,12.96259]
[1780232396905,37.43,73818.39,0.0,0.83252,0.00013,12.96259]
[1780232402634,37.43,73818.52,0.0,0.83253,0.00013,12.96186]
[1780232407669,37.43,73818.78,0.0,0.83256,0.00013,12.96046]
[1780232417740,37.43,73818.59,0.0,0.83253,0.00013,12.96212]
[1780232421256,37.43,73818.59,0.0,0.83253,0.00013,12.96212]
[1780232421474,37.43,73818.59,0.0,0.83253,0.00013,12.96212]
[1780232422775,37.43,73823.03,0.0,0.8331,0.00013,12.93448]
[1780232426596,37.44,73821.87,0.0,0.83294,0.00013,12.94199]
[1780232426726,37.44,73821.87,0.0,0.83294,0.00013,12.94199]
[1780232426827,37.44,73821.87,0.0,0.83294,0.00013,12.94205]
[1780232432846,37.44,73822.08,0.0,0.83301,0.00013,12.93637]
[1780232434637,37.44,73822.08,0.0,0.83301,0.00013,12.93637]
[1780232434724,37.44,73822.08,0.0,0.83301,0.00013,12.93637]
[1780232445939,37.44,73821.74,0.0,0.83295,0.00013,12.93938]
[1780232446946,37.44,73817.52,0.0,0.8324,0.00013,12.96594]
[1780232447614,37.44,73817.52,0.0,0.8324,0.00013,12.96594]
[1780232447719,37.44,73817.52,0.0,0.8324,0.00013,12.96594]
[1780232449176,37.44,73816.49,0.0,0.83226,0.00013,12.97243]
[1780232449224,37.44,73816.49,0.0,0.83226,0.00013,12.97243]
[1780232449272,37.44,73816.41,0.0,0.83225,0.00013,12.97295]
[1780232455838,37.44,73816.4,0.0,0.83225,0.00013,12.97311]
[1780232455982,37.44,73816.4,0.0,0.83225,0.00013,12.97311]
[1780232456080,37.44,73812.59,0.0,0.83176,0.00013,12.99697]
[1780232461554,37.44,73811.26,0.0,0.83158,0.00013,13.00537]
[1780232461118,37.44,73816.77,0.0,0.8323,0.00013,12.9708]
[1780232461720,37.44,73816.77,0.0,0.8323,0.00013,12.9708]
[1780232463444,37.44,73817.55,0.0,0.8324,0.00013,12.96593]
[1780232463476,37.44,73817.55,0.0,0.8324,0.00013,12.96593]
[1780232463495,37.44,73816.98,0.0,0.83232,0.00013,12.96958]
[1780232469176,37.44,73817.31,0.0,0.83236,0.00013,12.96792]
[1780232474210,37.44,73816.48,0.0,0.83224,0.00013,12.97345]
[1780232480253,37.44,73815.74,0.0,0.83214,0.00013,12.97838]
[1780232481966,37.44,73815.74,0.0,0.83214,0.00013,12.97838]
[1780232482218,37.44,73815.74,0.0,0.83214,0.00013,12.97838]
[1780232494351,37.45,73815.71,0.0,0.83214,0.00013,12.97578]
[1780232499386,37.45,73815.38,0.0,0.83208,0.00013,12.9789]
[1780232507442,37.46,73814.68,0.0,0.83196,0.00013,12.9849]
[1780232512477,37.46,73814.58,0.0,0.83192,0.00013,12.9867]
[1780232518519,37.47,73814.44,0.0,0.83188,0.00013,12.9889]
[1780232521565,37.47,73812.96,0.0,0.83168,0.00013,12.99857]
[1780232521727,37.47,73812.53,0.0,0.83162,0.00013,13.0015]
[1780232523623,37.47,73812.53,0.0,0.83161,0.00013,13.00193]
[1780232523724,37.47,73812.53,0.0,0.83161,0.00013,13.00193]
[1780232524560,37.47,73812.06,0.0,0.83154,0.00013,13.00509]
[1780232531610,37.48,73812.01,0.0,0.83151,0.00013,13.00687]
[1780232533534,37.48,73811.39,0.0,0.83142,0.00013,13.01097]
[1780232533722,37.48,73809.9,0.0,0.83122,0.00013,13.02052]
[1780232540244,37.48,73807.82,0.0,0.83093,0.00013,13.03468]
[1780232540472,37.48,73807.82,0.0,0.83093,0.00013,13.03468]
[1780232542292,37.48,73807.5,0.0,0.83088,0.00013,13.03704]
[1780232542476,37.48,73807.5,0.0,0.83088,0.00013,13.03704]
[1780232542570,37.48,73807.14,0.0,0.83083,0.00013,13.03948]
[1780232546162,37.48,73805.41,0.0,0.83059,0.00013,13.05085]
[1780232546219,37.48,73805.41,0.0,0.83059,0.00013,13.05085]
[1780232549976,37.49,73804.64,0.0,0.83048,0.00013,13.05632]
[1780232550225,37.49,73804.64,0.0,0.83048,0.00013,13.05632]
[1780232550560,37.49,73804.64,0.0,0.83048,0.00013,13.05632]
[1780232550326,37.49,73804.1,0.0,0.83041,0.00013,13.05987]
[1780232550719,37.49,73804.1,0.0,0.83041,0.00013,13.05987]
[1780232553888,37.49,73804.2,0.0,0.83046,0.00013,13.05493]
[1780232553977,37.49,73804.2,0.0,0.83046,0.00013,13.05493]
[1780232553989,37.49,73804.66,0.0,0.83051,0.00013,13.05221]
[1780232559095,37.49,73806.18,0.0,0.8307,0.00013,13.04342]
[1780232559723,37.49,73807.87,0.0,0.83091,0.00013,13.03302]
[1780232559806,37.49,73813.61,0.0,0.83165,0.00013,12.99725]
[1780232560813,37.49,73818.9,0.0,0.83234,0.00013,12.9643]
[1780232561796,37.49,73818.9,0.0,0.83234,0.00013,12.9643]
[1780232561975,37.49,73818.9,0.0,0.83234,0.00013,12.9643]
[1780232561978,37.49,73819.71,0.0,0.83244,0.00013,12.9593]
[1780232568452,37.49,73819.21,0.0,0.83237,0.00013,12.96283]
[1780232568473,37.49,73819.21,0.0,0.83237,0.00013,12.96283]
[1780232574911,37.5,73819.49,0.0,0.83239,0.00013,12.96158]
[1780232579946,37.5,73819.49,0.0,0.83239,0.00013,12.96185]
[1780232583545,37.5,73816.33,0.0,0.83197,0.00013,12.9821]
[1780232583726,37.5,73815.3,0.0,0.83183,0.00013,12.98876]
[1780232584485,37.5,73815.3,0.0,0.83183,0.00013,12.98876]
[1780232584586,37.5,73815.12,0.0,0.8318,0.00013,12.99007]
[1780232584727,37.5,73815.12,0.0,0.8318,0.00013,12.99007]
[1780232590016,37.5,73814.61,0.0,0.83171,0.00013,12.9945]
[1780232598072,37.51,73814.59,0.0,0.83168,0.00013,12.99633]
[1780232600109,37.51,73814.62,0.0,0.83168,0.00013,12.99636]
[1780232600221,37.51,73814.62,0.0,0.83168,0.00013,12.99636]
[1780232606128,37.51,73815.82,0.0,0.8318,0.00013,12.99036]
[1780232611165,37.52,73815.1,0.0,0.83173,0.00013,12.99118]
[1780232612669,37.52,73815.1,0.0,0.83173,0.00013,12.99118]
[1780232612722,37.52,73815.0,0.0,0.83171,0.00013,12.99201]
[1780232613852,37.52,73815.01,0.0,0.83171,0.00013,12.99216]
[1780232613977,37.52,73815.01,0.0,0.83171,0.00013,12.99216]
[1780232614072,37.52,73815.01,0.0,0.83171,0.00013,12.99237]
[1780232619554,37.52,73815.68,0.0,0.83178,0.00013,12.98902]
[1780232619720,37.52,73815.68,0.0,0.83178,0.00013,12.98902]
[1780232625263,37.53,73816.76,0.0,0.83189,0.00013,12.98378]
[1780232626799,37.53,73816.82,0.0,0.83189,0.00013,12.98362]
[1780232626969,37.53,73816.82,0.0,0.83189,0.00013,12.98362]
[1780232628109,37.53,73816.82,0.0,0.83188,0.00013,12.98384]
[1780232628225,37.53,73816.82,0.0,0.83188,0.00013,12.98384]
[1780232628284,37.53,73818.4,0.0,0.83209,0.00013,12.97417]
[1780232630298,37.53,73823.47,0.0,0.83274,0.00013,12.94256]
[1780232630870,37.53,73823.47,0.0,0.83274,0.00013,12.94256]
[1780232630972,37.53,73823.47,0.0,0.83274,0.00013,12.94256]
[1780232636340,37.53,73825.47,0.0,0.83298,0.00013,12.93064]
[1780232638089,37.53,73823.01,0.0,0.83266,0.00013,12.94615]
[1780232638219,37.53,73823.01,0.0,0.83266,0.00013,12.94615]
[1780232639554,37.53,73821.58,0.0,0.83248,0.00013,12.95519]
[1780232639722,37.53,73821.58,0.0,0.83248,0.00013,12.95519]
[1780232639655,37.53,73821.26,0.0,0.83243,0.00013,12.95726]
[1780232641376,37.53,73817.35,0.0,0.83193,0.00013,12.98186]
[1780232646411,37.54,73816.43,0.0,0.83179,0.00013,12.98861]
[1780232649224,37.54,73818.18,0.0,0.83201,0.00013,12.97805]
[1780232649471,37.54,73818.18,0.0,0.83201,0.00013,12.97805]
[1780232655187,37.54,73817.12,0.0,0.83184,0.00013,12.98591]
[1780232655219,37.54,73817.12,0.0,0.83184,0.00013,12.98591]
[1780232657064,37.54,73813.98,0.0,0.83143,0.00013,13.00594]
[1780232657222,37.54,73813.98,0.0,0.83143,0.00013,13.00594]
[1780232657488,37.54,73813.24,0.0,0.83133,0.00013,13.01074]
[1780232659646,37.54,73812.81,0.0,0.83127,0.00013,13.0136]
[1780232659719,37.54,73812.81,0.0,0.83127,0.00013,13.0136]
[1780232664537,37.55,73807.33,0.0,0.83054,0.00013,13.04874]
[1780232668566,37.55,73798.25,0.0,0.82935,0.00013,13.10602]
[1780232669572,37.55,73792.44,0.0,0.82858,0.00013,13.14238]
[1780232671724,37.55,73792.33,0.0,0.82857,0.00013,13.14308]
[1780232673527,37.55,73790.67,0.0,0.8284,0.00013,13.14869]
[1780232673721,37.55,73790.67,0.0,0.8284,0.00013,13.14869]
[1780232673600,37.55,73791.48,0.0,0.8285,0.00013,13.14363]
[1780232678635,37.55,73791.35,0.0,0.82848,0.00013,13.14454]
[1780232683670,37.55,73791.02,0.0,0.82844,0.00013,13.14675]
[1780232685291,37.55,73790.96,0.0,0.82843,0.00013,13.14716]
[1780232685474,37.55,73790.96,0.0,0.82843,0.00013,13.14716]
[1780232690719,37.55,73788.43,0.0,0.82809,0.00013,13.16315]
[1780232691704,37.55,73788.43,0.0,0.82809,0.00013,13.16315]
[1780232691727,37.55,73788.43,0.0,0.82809,0.00013,13.16315]
[1780232691763,37.55,73788.15,0.0,0.82806,0.00013,13.16493]
[1780232693064,37.55,73787.89,0.0,0.82802,0.00013,13.16657]
[1780232693225,37.55,73787.89,0.0,0.82802,0.00013,13.16657]
[1780232698775,37.55,73783.94,0.0,0.8275,0.00013,13.19136]
[1780232699640,37.55,73783.94,0.0,0.8275,0.00013,13.19136]
[1780232699727,37.55,73783.94,0.0,0.8275,0.00013,13.19136]
[1780232700416,37.55,73783.75,0.0,0.82747,0.00013,13.19255]
[1780232700472,37.55,73783.75,0.0,0.82747,0.00013,13.19255]
[1780232700789,37.55,73783.84,0.0,0.82749,0.00013,13.19199]
[1780232706831,37.55,73784.09,0.0,0.82752,0.00013,13.19048]
[1780232711866,37.55,73784.11,0.0,0.82752,0.00013,13.19045]
[1780232715114,37.55,73784.23,0.0,0.82753,0.00013,13.18976]
[1780232715219,37.55,73784.23,0.0,0.82753,0.00013,13.18976]
[1780232720929,37.55,73783.95,0.0,0.82749,0.00013,13.19176]
[1780232725964,37.55,73783.16,0.0,0.82738,0.00013,13.19686]
[1780232727486,37.55,73783.16,0.0,0.82738,0.00013,13.19686]
[1780232727722,37.55,73783.16,0.0,0.82738,0.00013,13.19686]
[1780232728695,37.55,73782.96,0.0,0.82736,0.00013,13.19814]
[1780232728723,37.55,73782.96,0.0,0.82736,0.00013,13.19814]
[1780232728822,37.55,73782.86,0.0,0.82734,0.00013,13.1988]
[1780232733425,37.55,73782.66,0.0,0.82736,0.00013,13.1954]
[1780232733472,37.55,73782.66,0.0,0.82736,0.00013,13.1954]
[1780232737043,37.55,73778.92,0.0,0.82686,0.00013,13.21888]
[1780232742505,37.55,73777.29,0.0,0.82665,0.00013,13.22909]
[1780232742721,37.55,73777.29,0.0,0.82665,0.00013,13.22909]
[1780232743430,37.55,73777.33,0.0,0.82665,0.00013,13.22884]
[1780232743473,37.55,73777.33,0.0,0.82665,0.00013,13.22884]
[1780232743570,37.55,73777.35,0.0,0.82666,0.00013,13.22872]
[1780232748356,37.55,73777.74,0.0,0.82671,0.00013,13.22631]
[1780232748470,37.55,73777.74,0.0,0.82671,0.00013,13.22631]
[1780232753812,37.55,73777.22,0.0,0.82664,0.00013,13.22953]
[1780232753971,37.55,73779.38,0.0,0.82692,0.00013,13.21604]
[1780232755106,37.55,73779.82,0.0,0.82698,0.00013,13.21329]
[1780232755233,37.55,73779.82,0.0,0.82698,0.00013,13.21329]
[1780232755311,37.55,73782.01,0.0,0.82727,0.00013,13.19963]
[1780232756601,37.55,73782.01,0.0,0.82727,0.00013,13.19963]
[1780232756652,37.55,73786.41,0.0,0.82785,0.00013,13.17218]
[1780232757729,37.55,73786.41,0.0,0.82785,0.00013,13.17218]
[1780232763540,37.56,73788.04,0.0,0.82806,0.00013,13.16236]
[1780232764121,37.56,73788.12,0.0,0.82806,0.00013,13.16201]
[1780232764227,37.56,73788.12,0.0,0.82806,0.00013,13.16201]
[1780232764233,37.56,73788.6,0.0,0.82813,0.00013,13.15909]
[1780232769267,37.56,73788.56,0.0,0.82811,0.00013,13.15971]
[1780232774302,37.56,73787.57,0.0,0.82798,0.00013,13.16621]
[1780232780344,37.56,73786.48,0.0,0.82783,0.00013,13.17334]
[1780232786390,37.56,73787.95,0.0,0.82801,0.00013,13.16449]
[1780232791427,37.56,73787.74,0.0,0.82802,0.00013,13.1613]
[1780232797470,37.56,73787.78,0.0,0.82802,0.00013,13.1614]
[1780232802504,37.56,73787.0,0.0,0.82791,0.00013,13.16654]
[1780232806532,37.56,73792.64,0.0,0.82865,0.00013,13.13151]
[1780232811567,37.57,73793.36,0.0,0.82874,0.00013,13.1275]
[1780232816602,37.57,73792.67,0.0,0.82864,0.00013,13.1323]
[1780232817609,37.57,73787.77,0.0,0.82799,0.00013,13.163]
[1780232822644,37.57,73786.2,0.0,0.82778,0.00013,13.17303]
[1780232825671,37.57,73791.1,0.0,0.82842,0.00013,13.14256]
[1780232830707,37.57,73791.58,0.0,0.82847,0.00013,13.13999]
[1780232836748,37.57,73791.48,0.0,0.82845,0.00013,13.14108]
[1780232841785,37.57,73791.7,0.0,0.82847,0.00013,13.14009]
[1780232846820,37.57,73790.45,0.0,0.8283,0.00013,13.14828]
[1780232851855,37.58,73786.26,0.0,0.82779,0.00013,13.16989]
[1780232856889,37.58,73786.11,0.0,0.82777,0.00013,13.17103]
[1780232861925,37.58,73786.57,0.0,0.82782,0.00013,13.16842]
[1780232866960,37.58,73784.4,0.0,0.82753,0.00013,13.1822]
[1780232871995,37.58,73784.63,0.0,0.82756,0.00013,13.18093]
[1780232877030,37.58,73784.7,0.0,0.82756,0.00013,13.18069]
[1780232882065,37.58,73785.2,0.0,0.82762,0.00013,13.17786]
[1780232887100,37.58,73784.13,0.0,0.82748,0.00013,13.18478]
[1780232892135,37.58,73784.75,0.0,0.82755,0.00013,13.18115]
[1780232897170,37.58,73785.62,0.0,0.82766,0.00013,13.17601]
[1780232902204,37.58,73786.17,0.0,0.82773,0.00013,13.1729]
[1780232908247,37.58,73788.43,0.0,0.82802,0.00013,13.15925]
[1780232909254,37.59,73800.6,0.0,0.82961,0.00013,13.08336]
[1780232910611,37.59,73800.6,0.0,0.82961,0.00013,13.08336]
[1780232910718,37.59,73800.6,0.0,0.82961,0.00013,13.08336]
[1780232910819,37.59,73802.9,0.0,0.82991,0.00013,13.06914]
[1780232916303,37.59,73806.92,0.0,0.83047,0.00013,13.03959]
[1780232921338,37.59,73806.41,0.0,0.8304,0.00013,13.04282]
[1780232922961,37.59,73806.41,0.0,0.8304,0.00013,13.04282]
[1780232922972,37.59,73806.41,0.0,0.8304,0.00013,13.04282]
[1780232923352,37.59,73806.82,0.0,0.83045,0.00013,13.04026]
[1780232927726,37.59,73807.62,0.0,0.83056,0.00013,13.03526]
[1780232927933,37.59,73807.62,0.0,0.83056,0.00013,13.03526]
[1780232929394,37.59,73811.85,0.0,0.83111,0.00013,13.00886]
[1780232934515,37.59,73811.02,0.0,0.831,0.00013,13.01416]
[1780232934722,37.59,73811.02,0.0,0.831,0.00013,13.01416]
[1780232934737,37.59,73811.65,0.0,0.83108,0.00013,13.01024]
[1780232940472,37.59,73812.19,0.0,0.83115,0.00013,13.00696]
[1780232941285,37.59,73812.19,0.0,0.83115,0.00013,13.00696]
[1780232941469,37.59,73812.19,0.0,0.83115,0.00013,13.00696]
[1780232946515,37.59,73811.72,0.0,0.83109,0.00013,13.00996]
[1780232951169,37.59,73813.37,0.0,0.8313,0.00013,12.99968]
[1780232951218,37.59,73813.37,0.0,0.8313,0.00013,12.99968]
[1780232951552,37.59,73813.56,0.0,0.83132,0.00013,12.99851]
[1780232956586,37.59,73815.1,0.0,0.83151,0.00013,12.98935]
[1780232957728,37.59,73815.1,0.0,0.83151,0.00013,12.98935]
[1780232960859,37.59,73815.03,0.0,0.83149,0.00013,12.99037]
[1780232960972,37.59,73815.03,0.0,0.83149,0.00013,12.99037]
[1780232961074,37.59,73813.97,0.0,0.83135,0.00013,12.99719]
[1780232964643,37.59,73817.14,0.0,0.83176,0.00013,12.97764]
[1780232965703,37.59,73817.14,0.0,0.83176,0.00013,12.97764]
[1780232965722,37.59,73817.14,0.0,0.83176,0.00013,12.97764]
[1780232968671,37.59,73822.29,0.0,0.83242,0.00013,12.94562]
[1780232969260,37.59,73822.29,0.0,0.83242,0.00013,12.94562]
[1780232969470,37.59,73822.29,0.0,0.83242,0.00013,12.94562]
[1780232969679,37.59,73824.21,0.0,0.83267,0.00013,12.93354]
[1780232974714,37.59,73823.41,0.0,0.83262,0.00013,12.93346]
[1780232975728,37.59,73823.41,0.0,0.83262,0.00013,12.93346]
[1780232980759,37.59,73825.37,0.0,0.83288,0.00013,12.9209]
[1780232980974,37.59,73825.37,0.0,0.83288,0.00013,12.9209]
[1780232981072,37.59,73825.37,0.0,0.83288,0.00013,12.92084]
[1780232983936,37.59,73825.36,0.0,0.83288,0.00013,12.92085]
[1780232983973,37.59,73825.36,0.0,0.83288,0.00013,12.92085]
[1780232990826,37.59,73825.84,0.0,0.83295,0.00013,12.9173]
[1780232995861,37.59,73826.17,0.0,0.833,0.00013,12.91496]
[1780232997989,37.59,73826.13,0.0,0.83299,0.00013,12.91515]
[1780232998091,37.59,73825.72,0.0,0.83294,0.00013,12.91766]
[1780232998221,37.59,73825.72,0.0,0.83294,0.00013,12.91766]
[1780233004924,37.59,73826.13,0.0,0.833,0.00013,12.91465]
[1780233007721,37.59,73827.88,0.0,0.83323,0.00013,12.90359]
[1780233012984,37.59,73829.85,0.0,0.83349,0.00013,12.89096]
[1780233013736,37.59,73829.85,0.0,0.83349,0.00013,12.89096]
[1780233013968,37.59,73829.85,0.0,0.83349,0.00013,12.89096]
[1780233013975,37.59,73829.85,0.0,0.83349,0.00013,12.89096]
[1780233013989,37.59,73831.06,0.0,0.83365,0.00013,12.88334]
[1780233014223,37.59,73831.06,0.0,0.83365,0.00013,12.88334]
[1780233020031,37.58,73833.0,0.0,0.8339,0.00013,12.87103]
[1780233020551,37.58,73833.0,0.0,0.8339,0.00013,12.87103]
[1780233020720,37.58,73833.0,0.0,0.8339,0.00013,12.87103]
[1780233021016,37.58,73833.0,0.0,0.8339,0.00013,12.87103]
[1780233021038,37.58,73832.5,0.0,0.83384,0.00013,12.87414]
[1780233021221,37.58,73832.5,0.0,0.83384,0.00013,12.87414]
[1780233022045,37.58,73832.52,0.0,0.83384,0.00013,12.87398]
[1780233029094,37.58,73832.7,0.0,0.83387,0.00013,12.87254]
[1780233033444,37.58,73832.98,0.0,0.83395,0.00013,12.86589]
[1780233033484,37.58,73832.98,0.0,0.83395,0.00013,12.86589]
[1780233039164,37.58,73833.06,0.0,0.83397,0.00013,12.86507]
[1780233047220,37.58,73832.87,0.0,0.83395,0.00013,12.86596]
[1780233049480,37.58,73832.7,0.0,0.83393,0.00013,12.86699]
[1780233049719,37.58,73832.7,0.0,0.83393,0.00013,12.86699]
[1780233049923,37.58,73832.7,0.0,0.83393,0.00013,12.86699]
[1780233049973,37.58,73832.7,0.0,0.83393,0.00013,12.86699]
[1780233050025,37.58,73832.69,0.0,0.83393,0.00013,12.86697]
[1780233054434,37.58,73832.43,0.0,0.8339,0.00013,12.86852]
[1780233054470,37.58,73832.43,0.0,0.8339,0.00013,12.86852]
[1780233054536,37.58,73836.19,0.0,0.83438,0.00013,12.84487]
[1780233055212,37.58,73836.19,0.0,0.83438,0.00013,12.84487]
[1780233055221,37.58,73836.19,0.0,0.83438,0.00013,12.84487]
[1780233055276,37.58,73840.28,0.0,0.83491,0.00013,12.81926]
[1780233056283,37.58,73844.87,0.0,0.83549,0.00013,12.79055]
[1780233061339,37.58,73844.69,0.0,0.83547,0.00013,12.79197]
[1780233061470,37.58,73844.69,0.0,0.83547,0.00013,12.79197]
[1780233062027,37.58,73844.69,0.0,0.83547,0.00013,12.79197]
[1780233062083,37.58,73845.04,0.0,0.83551,0.00013,12.78986]
[1780233062221,37.58,73845.04,0.0,0.83551,0.00013,12.78986]
[1780233065858,37.58,73844.75,0.0,0.83547,0.00013,12.79192]
[1780233065972,37.58,73844.75,0.0,0.83547,0.00013,12.79192]
[1780233066102,37.58,73844.75,0.0,0.83547,0.00013,12.79192]
[1780233066061,37.58,73847.54,0.0,0.83582,0.00013,12.77453]
[1780233066222,37.58,73847.54,0.0,0.83582,0.00013,12.77453]
[1780233070895,37.58,73849.81,0.0,0.8361,0.00013,12.76078]
[1780233070969,37.58,73849.81,0.0,0.8361,0.00013,12.76078]
[1780233070996,37.58,73848.6,0.0,0.83595,0.00013,12.76849]
[1780233071275,37.58,73848.6,0.0,0.83595,0.00013,12.76849]
[1780233071470,37.58,73848.6,0.0,0.83595,0.00013,12.76849]
[1780233081458,37.59,73849.8,0.0,0.83607,0.00013,12.76236]
[1780233082923,37.59,73849.8,0.0,0.83607,0.00013,12.76236]
[1780233084299,37.59,73849.03,0.0,0.83597,0.00013,12.76743]
[1780233084469,37.59,73849.03,0.0,0.83597,0.00013,12.76743]
[1780233094553,37.59,73851.54,0.0,0.83631,0.00013,12.74824]
[1780233095487,37.59,73851.54,0.0,0.83631,0.00013,12.74824]
[1780233095719,37.59,73851.54,0.0,0.83631,0.00013,12.74824]
[1780233101605,37.6,73851.78,0.0,0.83632,0.00013,12.74774]
[1780233106642,37.6,73851.41,0.0,0.83626,0.00013,12.75077]
[1780233113689,37.6,73852.77,0.0,0.83641,0.00013,12.74333]
[1780233114724,37.6,73852.77,0.0,0.83641,0.00013,12.74333]
[1780233114971,37.6,73852.77,0.0,0.83641,0.00013,12.74333]
[1780233117192,37.6,73854.43,0.0,0.83661,0.00013,12.73328]
[1780233117221,37.6,73854.43,0.0,0.83661,0.00013,12.73328]
[1780233122752,37.61,73856.84,0.0,0.83689,0.00013,12.71955]
[1780233127787,37.61,73856.6,0.0,0.83684,0.00013,12.72211]
[1780233128658,37.61,73856.6,0.0,0.83684,0.00013,12.72211]
[1780233129724,37.61,73856.6,0.0,0.83684,0.00013,12.72232]
[1780233135843,37.62,73855.39,0.0,0.83665,0.00013,12.73136]
[1780233137924,37.62,73855.39,0.0,0.83665,0.00013,12.73136]
[1780233143899,37.62,73855.76,0.0,0.83667,0.00013,12.73081]
[1780233149945,37.63,73856.04,0.0,0.83667,0.00013,12.73042]
[1780233155000,37.63,73856.41,0.0,0.83674,0.00013,12.72451]
[1780233160039,37.63,73856.55,0.0,0.83674,0.00013,12.72485]
[1780233165074,37.64,73855.82,0.0,0.83662,0.00013,12.73064]
[1780233170109,37.64,73855.7,0.0,0.83658,0.00013,12.73259]
[1780233175144,37.65,73855.57,0.0,0.83654,0.00013,12.73458]
[1780233181186,37.65,73855.52,0.0,0.83651,0.00013,12.7363]
[1780233187228,37.65,73855.61,0.0,0.83649,0.00013,12.73712]
[1780233192263,37.66,73855.36,0.0,0.83644,0.00013,12.73983]
[1780233197298,37.66,73855.29,0.0,0.83641,0.00013,12.7414]
[1780233202346,37.66,73855.36,0.0,0.83639,0.00013,12.74207]
[1780233208387,37.67,73855.33,0.0,0.83636,0.00013,12.74381]
[1780233215437,37.67,73855.33,0.0,0.83637,0.00013,12.74054]
[1780233221478,37.68,73855.28,0.0,0.83634,0.00013,12.74215]
[1780233226851,37.68,73855.48,0.0,0.83635,0.00013,12.74176]
[1780233232557,37.69,73853.61,0.0,0.83609,0.00013,12.75482]
[1780233237593,37.69,73854.64,0.0,0.8362,0.00013,12.74928]
[1780233243638,37.69,73854.21,0.0,0.83612,0.00013,12.75298]
[1780233250687,37.7,73852.81,0.0,0.83592,0.00013,12.76286]
[1780233253708,37.7,73845.22,0.0,0.83495,0.00013,12.81067]
[1780233254715,37.7,73838.62,0.0,0.8341,0.00013,12.85193]
[1780233259751,37.7,73838.31,0.0,0.83406,0.00013,12.85396]
[1780233266800,37.7,73838.87,0.0,0.83413,0.00013,12.85056]
[1780233271836,37.7,73837.81,0.0,0.83404,0.00013,12.85245]
[1780233275933,37.7,73837.68,0.0,0.83402,0.00013,12.85329]
[1780233275978,37.7,73837.68,0.0,0.83402,0.00013,12.85329]
[1780233276079,37.7,73837.44,0.0,0.83399,0.00013,12.8548]
[1780233276719,37.7,73837.44,0.0,0.83399,0.00013,12.8548]
[1780233276871,37.7,73840.46,0.0,0.83438,0.00013,12.83596]
[1780233279723,37.7,73841.13,0.0,0.83446,0.00013,12.83184]
[1780233285934,37.7,73841.67,0.0,0.83453,0.00013,12.82875]
[1780233297269,37.7,73841.8,0.0,0.83454,0.00013,12.82802]
[1780233297604,37.7,73842.08,0.0,0.83457,0.00013,12.82664]
[1780233297721,37.7,73842.08,0.0,0.83457,0.00013,12.82664]
[1780233297822,37.7,73842.08,0.0,0.83457,0.00013,12.82669]
[1780233301722,37.7,73842.76,0.0,0.83465,0.00013,12.82259]
[1780233302056,37.7,73842.78,0.0,0.83465,0.00013,12.82253]
[1780233306328,37.7,73842.79,0.0,0.83465,0.00013,12.82261]
[1780233312129,37.7,73839.23,0.0,0.83419,0.00013,12.84519]
[1780233317164,37.7,73835.28,0.0,0.83368,0.00013,12.86995]
[1780233319179,37.7,73830.0,0.0,0.833,0.00013,12.90284]
[1780233324348,37.7,73827.42,0.0,0.83268,0.00013,12.91864]
[1780233324449,37.7,73827.39,0.0,0.83267,0.00013,12.91875]
[1780233324469,37.7,73827.39,0.0,0.83267,0.00013,12.91875]
[1780233328326,37.7,73826.9,0.0,0.83262,0.00013,12.92155]
[1780233329735,37.7,73830.94,0.0,0.83314,0.00013,12.8962]
[1780233335292,37.7,73831.15,0.0,0.83322,0.00013,12.88975]
[1780233340437,37.7,73832.72,0.0,0.83342,0.00013,12.87974]
[1780233340471,37.7,73832.72,0.0,0.83342,0.00013,12.87974]
[1780233341334,37.7,73832.6,0.0,0.83341,0.00013,12.8804]
[1780233343808,37.7,73831.4,0.0,0.83326,0.00013,12.88778]
[1780233347377,37.7,73836.6,0.0,0.83393,0.00013,12.85513]
[1780233348208,37.7,73836.6,0.0,0.83393,0.00013,12.85513]
[1780233348224,37.7,73836.6,0.0,0.83393,0.00013,12.85513]
[1780233348384,37.7,73837.09,0.0,0.83399,0.00013,12.85204]
[1780233351405,37.7,73842.0,0.0,0.83462,0.00013,12.82135]
[1780233353742,37.7,73841.78,0.0,0.8346,0.00013,12.82273]
[1780233354722,37.7,73844.09,0.0,0.83489,0.00013,12.80833]
[1780233357447,37.7,73849.18,0.0,0.83554,0.00013,12.77666]
[1780233359461,37.7,73853.47,0.0,0.83608,0.00013,12.75002]
[1780233360728,37.7,73854.83,0.0,0.83625,0.00013,12.74161]
[1780233360970,37.7,73854.83,0.0,0.83625,0.00013,12.74161]
[1780233361476,37.7,73856.43,0.0,0.83645,0.00013,12.73174]
[1780233366486,37.7,73854.56,0.0,0.83621,0.00013,12.74369]
[1780233367719,37.7,73857.34,0.0,0.83655,0.00013,12.7269]
[1780233373561,37.71,73858.77,0.0,0.83671,0.00013,12.71917]
[1780233378596,37.71,73858.35,0.0,0.83664,0.00013,12.72272]
[1780233381304,37.71,73858.35,0.0,0.83664,0.00013,12.72272]
[1780233381469,37.71,73858.35,0.0,0.83664,0.00013,12.72272]
[1780233384161,37.71,73858.7,0.0,0.83667,0.00013,12.72128]
[1780233384217,37.71,73858.7,0.0,0.83667,0.00013,12.72128]
[1780233384262,37.71,73858.75,0.0,0.83667,0.00013,12.72116]
[1780233387721,37.71,73858.97,0.0,0.83669,0.00013,12.72037]
[1780233393701,37.72,73859.35,0.0,0.83675,0.00013,12.71457]
[1780233395277,37.72,73859.35,0.0,0.83675,0.00013,12.71457]
[1780233395471,37.72,73859.35,0.0,0.83675,0.00013,12.71457]
[1780233397088,37.72,73858.72,0.0,0.83667,0.00013,12.71891]
[1780233397221,37.72,73858.72,0.0,0.83667,0.00013,12.71891]
[1780233397320,37.72,73858.3,0.0,0.83661,0.00013,12.72172]
[1780233402763,37.72,73857.78,0.0,0.83652,0.00013,12.72612]
[1780233406792,37.73,73862.72,0.0,0.83713,0.00013,12.69608]
[1780233408289,37.73,73862.72,0.0,0.83713,0.00013,12.69608]
[1780233408471,37.73,73862.72,0.0,0.83713,0.00013,12.69608]
[1780233413841,37.73,73863.63,0.0,0.83721,0.00013,12.69207]
[1780233415301,37.73,73863.63,0.0,0.83721,0.00013,12.69207]
[1780233415468,37.73,73863.63,0.0,0.83721,0.00013,12.69207]
[1780233416661,37.73,73864.01,0.0,0.83725,0.00013,12.69016]
[1780233416720,37.73,73864.01,0.0,0.83725,0.00013,12.69016]
[1780233416762,37.73,73864.01,0.0,0.83725,0.00013,12.69039]
[1780233421897,37.74,73864.22,0.0,0.83725,0.00013,12.69024]
[1780233426065,37.74,73865.22,0.0,0.83737,0.00013,12.68451]
[1780233426221,37.74,73865.22,0.0,0.83737,0.00013,12.68451]
[1780233431968,37.74,73865.72,0.0,0.83742,0.00013,12.68188]
[1780233440025,37.74,73864.63,0.0,0.83727,0.00013,12.68914]
[1780233442039,37.74,73856.56,0.0,0.83625,0.00013,12.73955]
[1780233442755,37.74,73856.56,0.0,0.83625,0.00013,12.73955]
[1780233442969,37.74,73856.56,0.0,0.83625,0.00013,12.73955]
[1780233445389,37.74,73856.49,0.0,0.83624,0.00013,12.73996]
[1780233445470,37.74,73856.49,0.0,0.83624,0.00013,12.73996]
[1780233445569,37.74,73852.07,0.0,0.83568,0.00013,12.76767]
[1780233449490,37.74,73849.72,0.0,0.83537,0.00013,12.78262]
[1780233449720,37.74,73849.78,0.0,0.83538,0.00013,12.78235]
[1780233455130,37.75,73851.19,0.0,0.83559,0.00013,12.76944]
[1780233457355,37.75,73851.2,0.0,0.83559,0.00013,12.7695]
[1780233457470,37.75,73851.2,0.0,0.83559,0.00013,12.7695]
[1780233459190,37.75,73851.21,0.0,0.83558,0.00013,12.7697]
[1780233459226,37.75,73851.21,0.0,0.83558,0.00013,12.7697]
[1780233459300,37.75,73851.34,0.0,0.8356,0.00013,12.76902]
[1780233470235,37.75,73851.48,0.0,0.83559,0.00013,12.76968]
[1780233472341,37.75,73853.55,0.0,0.83585,0.00013,12.75693]
[1780233472468,37.75,73853.55,0.0,0.83585,0.00013,12.75693]
[1780233478291,37.76,73851.22,0.0,0.83553,0.00013,12.77251]
[1780233483327,37.76,73851.52,0.0,0.83555,0.00013,12.77139]
[1780233487122,37.76,73850.08,0.0,0.83536,0.00013,12.7808]
[1780233487224,37.76,73850.08,0.0,0.83536,0.00013,12.7808]
[1780233491312,37.76,73850.74,0.0,0.83544,0.00013,12.77711]
[1780233491468,37.76,73850.74,0.0,0.83544,0.00013,12.77711]
[1780233491569,37.76,73850.54,0.0,0.8354,0.00013,12.77865]
[1780233497426,37.76,73850.62,0.0,0.8354,0.00013,12.77903]
[1780233503468,37.77,73850.55,0.0,0.83537,0.00013,12.78034]
[1780233508502,37.77,73850.5,0.0,0.83535,0.00013,12.78138]
[1780233508815,37.77,73850.5,0.0,0.83535,0.00013,12.78138]
[1780233508969,37.77,73850.5,0.0,0.83535,0.00013,12.78138]
[1780233514545,37.77,73850.5,0.0,0.83538,0.00013,12.77746]
[1780233519581,37.77,73850.51,0.0,0.83536,0.00013,12.77813]
[1780233524616,37.78,73851.4,0.0,0.83546,0.00013,12.77334]
[1780233525331,37.78,73851.4,0.0,0.83546,0.00013,12.77334]
[1780233529172,37.78,73851.13,0.0,0.83542,0.00013,12.77549]
[1780233529222,37.78,73851.13,0.0,0.83542,0.00013,12.77549]
[1780233529651,37.78,73853.24,0.0,0.83568,0.00013,12.76266]
[1780233536701,37.78,73851.75,0.0,0.83547,0.00013,12.77324]
[1780233538422,37.78,73851.75,0.0,0.83547,0.00013,12.77324]
[1780233538473,37.78,73851.75,0.0,0.83547,0.00013,12.77324]
[1780233538523,37.78,73852.89,0.0,0.83561,0.00013,12.7663]
[1780233544757,37.79,73852.05,0.0,0.83548,0.00013,12.77266]
[1780233548791,37.79,73858.6,0.0,0.8363,0.00013,12.73251]
[1780233553826,37.79,73861.52,0.0,0.83665,0.00013,12.71543]
[1780233558860,37.8,73863.98,0.0,0.83694,0.00013,12.70105]
[1780233562889,37.8,73867.89,0.0,0.83743,0.00013,12.67705]
[1780233567924,37.8,73871.34,0.0,0.83785,0.00013,12.65608]
[1780233572959,37.8,73872.57,0.0,0.83804,0.00013,12.64414]
[1780233577993,37.8,73875.91,0.0,0.83845,0.00013,12.62389]
[1780233584037,37.8,73876.14,0.0,0.83846,0.00013,12.62315]
[1780233590080,37.81,73876.19,0.0,0.83846,0.00013,12.62346]
[1780233595115,37.81,73877.26,0.0,0.83858,0.00013,12.61733]
[1780233598136,37.81,73880.83,0.0,0.83902,0.00013,12.59546]
[1780233601157,37.81,73884.88,0.0,0.83952,0.00013,12.57067]
[1780233602179,37.81,73890.7,0.0,0.84025,0.00012,12.53439]
[1780233602933,37.81,73890.7,0.0,0.84025,0.00012,12.53439]
[1780233602970,37.81,73890.7,0.0,0.84025,0.00012,12.53439]
[1780233603193,37.81,73895.56,0.0,0.84085,0.00012,12.50413]
[1780233606215,37.81,73899.6,0.0,0.84135,0.00012,12.47916]
[1780233608280,37.81,73899.76,0.0,0.84137,0.00012,12.47825]
[1780233608476,37.81,73899.76,0.0,0.84137,0.00012,12.47825]
[1780233608571,37.81,73899.9,0.0,0.84139,0.00012,12.47747]
[1780233610243,37.81,73905.95,0.0,0.84213,0.00012,12.43996]
[1780233613723,37.81,73908.86,0.0,0.84248,0.00012,12.42212]
[1780233614270,37.81,73902.58,0.0,0.8417,0.00012,12.46154]
[1780233616691,37.82,73902.15,0.0,0.84165,0.00012,12.46433]
[1780233616728,37.82,73902.15,0.0,0.84165,0.00012,12.46433]
[1780233617292,37.82,73902.44,0.0,0.84168,0.00012,12.46272]
[1780233619166,37.82,73904.41,0.0,0.84192,0.00012,12.45055]
[1780233619219,37.82,73904.41,0.0,0.84192,0.00012,12.45055]
[1780233624341,37.82,73910.52,0.0,0.84266,0.00012,12.41334]
[1780233625028,37.82,73910.52,0.0,0.84266,0.00012,12.41334]
[1780233625226,37.82,73910.52,0.0,0.84266,0.00012,12.41334]
[1780233627251,37.82,73914.31,0.0,0.84312,0.00012,12.39011]
[1780233627470,37.82,73914.31,0.0,0.84312,0.00012,12.39011]
[1780233627540,37.82,73914.23,0.0,0.84311,0.00012,12.39082]
[1780233631382,37.82,73915.43,0.0,0.84324,0.00012,12.38399]
[1780233631470,37.82,73915.43,0.0,0.84324,0.00012,12.38399]
[1780233635422,37.83,73920.12,0.0,0.84384,0.00012,12.35122]
[1780233637690,37.83,73918.7,0.0,0.84366,0.00012,12.36034]
[1780233637720,37.83,73918.7,0.0,0.84366,0.00012,12.36034]
[1780233639223,37.83,73918.86,0.0,0.84367,0.00012,12.35987]
[1780233639473,37.83,73918.86,0.0,0.84367,0.00012,12.35987]
[1780233639575,37.83,73918.93,0.0,0.84367,0.00012,12.3597]
[1780233641465,37.83,73910.24,0.0,0.84259,0.00012,12.41434]
[1780233642033,37.83,73910.24,0.0,0.84259,0.00012,12.41434]
[1780233642224,37.83,73910.24,0.0,0.84259,0.00012,12.41434]
[1780233645187,37.83,73909.49,0.0,0.84249,0.00012,12.41955]
[1780233645225,37.83,73909.49,0.0,0.84249,0.00012,12.41955]
[1780233645494,37.83,73909.28,0.0,0.84246,0.00012,12.42104]
[1780233650515,37.84,73907.58,0.0,0.84224,0.00012,12.43238]
[1780233650720,37.84,73907.58,0.0,0.84224,0.00012,12.43238]
[1780233653838,37.84,73904.73,0.0,0.84187,0.00012,12.45083]
[1780233653974,37.84,73904.73,0.0,0.84187,0.00012,12.45083]
[1780233654542,37.84,73904.73,0.0,0.84187,0.00012,12.45083]
[1780233654726,37.84,73904.73,0.0,0.84187,0.00012,12.45083]
[1780233654557,37.84,73902.65,0.0,0.84161,0.00012,12.46393]
[1780233659592,37.84,73901.54,0.0,0.84146,0.00012,12.47149]
[1780233662018,37.84,73901.95,0.0,0.8415,0.00012,12.4692]
[1780233662223,37.84,73901.95,0.0,0.8415,0.00012,12.4692]
[1780233667652,37.84,73903.13,0.0,0.84163,0.00012,12.46273]
[1780233668791,37.84,73903.13,0.0,0.84163,0.00012,12.46273]
[1780233668975,37.84,73904.48,0.0,0.8418,0.00012,12.45447]
[1780233671367,37.85,73903.09,0.0,0.84161,0.00012,12.46383]
[1780233671474,37.85,73903.09,0.0,0.84161,0.00012,12.46383]
[1780233671680,37.85,73903.8,0.0,0.84169,0.00012,12.45974]
[1780233676090,37.85,73905.12,0.0,0.84183,0.00012,12.45289]
[1780233676222,37.85,73905.12,0.0,0.84183,0.00012,12.45289]
[1780233681623,37.86,73904.38,0.0,0.84171,0.00012,12.45925]
[1780233681723,37.86,73904.38,0.0,0.84171,0.00012,12.45925]
[1780233682935,37.86,73904.23,0.0,0.84167,0.00012,12.46088]
[1780233682975,37.86,73904.23,0.0,0.84167,0.00012,12.46088]
[1780233683767,37.86,73904.44,0.0,0.84169,0.00012,12.4599]
[1780233688647,37.86,73904.06,0.0,0.84162,0.00012,12.46363]
[1780233688719,37.86,73904.06,0.0,0.84162,0.00012,12.46363]
[1780233694836,37.87,73904.62,0.0,0.8417,0.00012,12.45699]
[1780233694977,37.87,73904.62,0.0,0.8417,0.00012,12.45699]
[1780233695076,37.87,73904.61,0.0,0.84168,0.00012,12.45806]
[1780233701729,37.88,73903.08,0.0,0.84146,0.00012,12.46922]
[1780233707935,37.89,73902.49,0.0,0.84134,0.00012,12.47534]
[1780233712527,37.89,73904.01,0.0,0.84151,0.00012,12.46682]
[1780233712720,37.89,73904.01,0.0,0.84151,0.00012,12.46682]
[1780233713842,37.89,73904.03,0.0,0.8415,0.00012,12.46734]
[1780233713977,37.89,73904.03,0.0,0.8415,0.00012,12.46734]
[1780233714065,37.89,73904.07,0.0,0.8415,0.00012,12.46742]
[1780233721028,37.9,73899.89,0.0,0.84094,0.00012,12.49568]
[1780233722035,37.9,73894.43,0.0,0.84025,0.00012,12.5299]
[1780233723181,37.9,73894.43,0.0,0.84025,0.00012,12.5299]
[1780233723220,37.9,73894.43,0.0,0.84025,0.00012,12.5299]
[1780233723384,37.9,73889.65,0.0,0.83965,0.00012,12.55984]
[1780233729827,37.9,73890.52,0.0,0.83974,0.00012,12.55544]
[1780233729952,37.9,73890.64,0.0,0.83975,0.00012,12.55489]
[1780233729973,37.9,73890.64,0.0,0.83975,0.00012,12.55489]
[1780233730091,37.9,73890.39,0.0,0.83972,0.00012,12.55665]
[1780233735126,37.91,73892.62,0.0,0.83998,0.00012,12.54384]
[1780233738043,37.91,73892.84,0.0,0.83999,0.00012,12.5429]
[1780233738132,37.91,73892.84,0.0,0.83999,0.00012,12.5429]
[1780233738225,37.91,73892.84,0.0,0.83999,0.00012,12.5429]
[1780233738255,37.91,73892.23,0.0,0.83991,0.00012,12.54691]
[1780233744189,37.91,73892.52,0.0,0.83993,0.00012,12.54636]
[1780233746562,37.91,73894.62,0.0,0.84018,0.00012,12.53352]
[1780233746720,37.91,73894.62,0.0,0.84018,0.00012,12.53352]
[1780233747533,37.92,73896.58,0.0,0.84042,0.00012,12.52157]
[1780233747728,37.92,73896.58,0.0,0.84042,0.00012,12.52157]
[1780233747820,37.92,73896.49,0.0,0.84041,0.00012,12.52237]
[1780233751858,37.92,73896.6,0.0,0.84041,0.00012,12.52241]
[1780233751971,37.92,73896.02,0.0,0.84038,0.00012,12.52144]
[1780233757280,37.92,73898.27,0.0,0.84063,0.00012,12.50887]
[1780233759149,37.92,73897.49,0.0,0.84053,0.00012,12.51396]
[1780233759219,37.92,73897.49,0.0,0.84053,0.00012,12.51396]
[1780233760186,37.93,73897.36,0.0,0.84051,0.00012,12.51501]
[1780233760224,37.93,73897.36,0.0,0.84051,0.00012,12.51501]
[1780233760301,37.93,73898.0,0.0,0.84058,0.00012,12.51128]
[1780233765336,37.93,73897.63,0.0,0.84051,0.00012,12.51482]
[1780233767230,37.93,73897.18,0.0,0.84045,0.00012,12.51785]
[1780233767472,37.93,73897.18,0.0,0.84045,0.00012,12.51785]
[1780233773392,37.94,73896.24,0.0,0.8403,0.00012,12.52535]
[1780233774221,37.94,73896.24,0.0,0.8403,0.00012,12.52535]
[1780233774472,37.94,73896.24,0.0,0.8403,0.00012,12.52535]
[1780233776266,37.94,73894.12,0.0,0.84003,0.00012,12.53894]
[1780233776475,37.94,73894.12,0.0,0.84003,0.00012,12.53894]
[1780233776574,37.94,73893.76,0.0,0.83998,0.00012,12.54138]
[1780233782455,37.94,73892.67,0.0,0.83982,0.00012,12.54933]
[1780233784561,37.94,73892.92,0.0,0.83985,0.00012,12.54797]
[1780233784719,37.94,73892.92,0.0,0.83985,0.00012,12.54797]
[1780233790512,37.95,73893.52,0.0,0.8399,0.00012,12.54561]
[1780233792715,37.95,73893.38,0.0,0.83987,0.00012,12.54667]
[1780233792817,37.95,73893.35,0.0,0.83987,0.00012,12.54704]
[1780233792971,37.95,73893.35,0.0,0.83987,0.00012,12.54704]
[1780233797065,37.95,73893.38,0.0,0.83986,0.00012,12.54722]
[1780233797218,37.95,73893.38,0.0,0.83986,0.00012,12.54722]
[1780233801633,37.95,73891.68,0.0,0.83963,0.00012,12.55886]
[1780233801722,37.95,73891.68,0.0,0.83963,0.00012,12.55886]
[1780233802899,37.95,73892.31,0.0,0.83971,0.00012,12.55511]
[1780233802976,37.95,73892.04,0.0,0.83967,0.00012,12.55695]
[1780233803605,37.95,73892.02,0.0,0.83966,0.00012,12.55723]
[1780233808641,37.96,73890.93,0.0,0.83951,0.00012,12.56474]
[1780233814504,37.96,73890.86,0.0,0.83954,0.00012,12.56091]
[1780233815718,37.96,73890.76,0.0,0.83952,0.00012,12.56182]
[1780233822282,37.96,73890.06,0.0,0.83942,0.00012,12.567]
[1780233822474,37.96,73890.06,0.0,0.83942,0.00012,12.567]
[1780233822789,37.96,73890.06,0.0,0.83942,0.00012,12.567]
[1780233822822,37.96,73890.06,0.0,0.83941,0.00012,12.56726]
[1780233822981,37.96,73890.06,0.0,0.83941,0.00012,12.56726]
[1780233828785,37.96,73890.42,0.0,0.83944,0.00012,12.56583]
[1780233831454,37.97,73889.97,0.0,0.83938,0.00012,12.56888]
[1780233831472,37.97,73889.97,0.0,0.83938,0.00012,12.56888]
[1780233836841,37.97,73889.81,0.0,0.83935,0.00012,12.57071]
[1780233838279,37.97,73889.62,0.0,0.83932,0.00012,12.57204]
[1780233838481,37.97,73889.62,0.0,0.83932,0.00012,12.57204]
[1780233838855,37.97,73890.17,0.0,0.83938,0.00012,12.56877]
[1780233839098,37.97,73890.17,0.0,0.83938,0.00012,12.56877]
[1780233839219,37.97,73890.17,0.0,0.83938,0.00012,12.56877]
[1780233843889,37.97,73886.12,0.0,0.83886,0.00012,12.59487]
[1780233848626,37.97,73886.98,0.0,0.83895,0.00012,12.59034]
[1780233848725,37.97,73886.98,0.0,0.83895,0.00012,12.59034]
[1780233848925,37.98,73886.92,0.0,0.83894,0.00012,12.59091]
[1780233852001,37.98,73885.25,0.0,0.83872,0.00012,12.60187]
[1780233852221,37.98,73885.25,0.0,0.83872,0.00012,12.60187]
[1780233854550,37.98,73881.6,0.0,0.83826,0.00013,12.62487]
[1780233854720,37.98,73881.6,0.0,0.83826,0.00013,12.62487]
[1780233854967,37.98,73880.16,0.0,0.83807,0.00013,12.63397]
[1780233859906,37.98,73879.42,0.0,0.83797,0.00013,12.63897]
[1780233859971,37.98,73879.42,0.0,0.83797,0.00013,12.63897]
[1780233869068,37.98,73874.58,0.0,0.83734,0.00013,12.67031]
[1780233870300,37.98,73874.58,0.0,0.83734,0.00013,12.67031]
[1780233870471,37.98,73874.58,0.0,0.83734,0.00013,12.67031]
[1780233871072,37.98,73874.21,0.0,0.83729,0.00013,12.67268]
[1780233871220,37.98,73874.21,0.0,0.83729,0.00013,12.67268]
[1780233871320,37.99,73873.55,0.0,0.83725,0.00013,12.67203]
[1780233877125,37.99,73875.16,0.0,0.83744,0.00013,12.66254]
[1780233878094,37.99,73875.16,0.0,0.83744,0.00013,12.66254]
[1780233878222,37.99,73875.16,0.0,0.83744,0.00013,12.66254]
[1780233884174,37.99,73873.93,0.0,0.83728,0.00013,12.67075]
[1780233889828,37.99,73874.26,0.0,0.83731,0.00013,12.66898]
[1780233889975,37.99,73874.26,0.0,0.83731,0.00013,12.66898]
[1780233892446,37.99,73875.37,0.0,0.83745,0.00013,12.66231]
[1780233892474,37.99,73875.37,0.0,0.83745,0.00013,12.66231]
[1780233892571,37.99,73875.39,0.0,0.83745,0.00013,12.66225]
[1780233895430,37.99,73875.31,0.0,0.83744,0.00013,12.6629]
[1780233895476,37.99,73875.31,0.0,0.83744,0.00013,12.6629]
[1780233897801,37.99,73876.83,0.0,0.83762,0.00013,12.65363]
[1780233897977,37.99,73876.83,0.0,0.83762,0.00013,12.65363]
[1780233897981,37.99,73878.5,0.0,0.83783,0.00013,12.64337]
[1780233898725,37.99,73878.5,0.0,0.83783,0.00013,12.64337]
[1780233898980,37.99,73878.5,0.0,0.83783,0.00013,12.64337]
[1780233898826,37.99,73882.67,0.0,0.83835,0.00013,12.61762]
[1780233901293,37.99,73888.75,0.0,0.83911,0.00012,12.58032]
[1780233902454,37.99,73888.75,0.0,0.83911,0.00012,12.58032]
[1780233902473,37.99,73888.75,0.0,0.83911,0.00012,12.58032]
[1780233902695,37.99,73888.75,0.0,0.83911,0.00012,12.58032]
[1780233902722,37.99,73888.75,0.0,0.83911,0.00012,12.58032]
[1780233902785,37.99,73893.04,0.0,0.83964,0.00012,12.5539]
[1780233906328,38.0,73896.63,0.0,0.84007,0.00012,12.53253]
[1780233909059,38.0,73895.96,0.0,0.83998,0.00012,12.53663]
[1780233909219,38.0,73895.96,0.0,0.83998,0.00012,12.53663]
[1780233909723,38.0,73895.96,0.0,0.83998,0.00012,12.53663]
[1780233909829,38.0,73895.96,0.0,0.83998,0.00012,12.53663]
[1780233909972,38.0,73895.96,0.0,0.83998,0.00012,12.53663]
[1780233909931,38.0,73896.22,0.0,0.84002,0.00012,12.53499]
[1780233910356,38.0,73897.41,0.0,0.84016,0.00012,12.52759]
[1780233913379,38.0,73890.44,0.0,0.8393,0.00012,12.57081]
[1780233915555,38.0,73887.02,0.0,0.83887,0.00012,12.59218]
[1780233917722,38.0,73886.73,0.0,0.83883,0.00012,12.59413]
[1780233917823,38.0,73886.46,0.0,0.83879,0.00012,12.59596]
[1780233919720,38.0,73886.46,0.0,0.83879,0.00012,12.5961]
[1780233926473,38.0,73886.79,0.0,0.83881,0.00012,12.59514]
[1780233929493,38.0,73883.46,0.0,0.83838,0.00013,12.61614]
[1780233930500,38.0,73877.35,0.0,0.83762,0.00013,12.65408]
[1780233931507,38.0,73872.04,0.0,0.83699,0.00013,12.68224]
[1780233932874,38.0,73872.04,0.0,0.83699,0.00013,12.68224]
[1780233932969,38.0,73872.04,0.0,0.83699,0.00013,12.68224]
[1780233933024,38.0,73870.97,0.0,0.83686,0.00013,12.68889]
[1780233933153,38.0,73870.97,0.0,0.83686,0.00013,12.68889]
[1780233933228,38.0,73870.97,0.0,0.83686,0.00013,12.68889]
[1780233938556,38.0,73872.1,0.0,0.837,0.00013,12.68208]
[1780233943070,38.0,73871.89,0.0,0.83697,0.00013,12.68348]
[1780233943219,38.0,73872.37,0.0,0.83703,0.00013,12.68054]
[1780233946702,38.0,73873.0,0.0,0.83711,0.00013,12.67679]
[1780233946731,38.0,73873.0,0.0,0.83711,0.00013,12.67679]
[1780233946803,38.0,73873.31,0.0,0.83714,0.00013,12.67492]
[1780233952654,38.01,73874.74,0.0,0.83732,0.00013,12.66646]
[1780233954167,38.01,73874.72,0.0,0.83731,0.00013,12.66666]
[1780233954220,38.01,73874.72,0.0,0.83731,0.00013,12.66666]
[1780233960711,38.01,73869.52,0.0,0.83665,0.00013,12.69926]
[1780233962716,38.01,73869.34,0.0,0.83663,0.00013,12.70041]
[1780233962944,38.01,73869.34,0.0,0.83663,0.00013,12.70041]
[1780233962974,38.01,73869.34,0.0,0.83663,0.00013,12.70041]
[1780233963074,38.01,73869.28,0.0,0.83662,0.00013,12.70082]
[1780233968767,38.01,73870.04,0.0,0.83671,0.00013,12.69652]
[1780233970609,38.01,73869.32,0.0,0.83661,0.00013,12.70105]
[1780233970720,38.01,73869.32,0.0,0.83661,0.00013,12.70105]
[1780233970781,38.01,73865.49,0.0,0.83613,0.00013,12.72483]
[1780233971384,38.01,73865.49,0.0,0.83613,0.00013,12.72483]
[1780233971473,38.01,73865.49,0.0,0.83613,0.00013,12.72483]
[1780233971788,38.01,73861.54,0.0,0.83563,0.00013,12.74931]
[1780233973802,38.01,73858.03,0.0,0.83518,0.00013,12.77103]
[1780233975483,38.01,73858.53,0.0,0.83525,0.00013,12.76791]
[1780233975713,38.01,73858.53,0.0,0.83525,0.00013,12.76791]
[1780233975722,38.01,73858.53,0.0,0.83525,0.00013,12.76791]
[1780233975819,38.01,73858.57,0.0,0.83525,0.00013,12.76764]
[1780233980031,38.01,73856.95,0.0,0.83505,0.00013,12.77762]
[1780233980227,38.01,73856.62,0.0,0.83501,0.00013,12.77964]
[1780233981963,38.01,73855.36,0.0,0.83485,0.00013,12.78742]
[1780233981970,38.01,73855.36,0.0,0.83485,0.00013,12.78742]
[1780233982065,38.01,73855.57,0.0,0.83488,0.00013,12.78608]
[1780233987903,38.01,73856.74,0.0,0.83503,0.00013,12.77869]
[1780233989765,38.01,73856.33,0.0,0.83498,0.00013,12.78122]
[1780233989972,38.01,73856.33,0.0,0.83498,0.00013,12.78122]
[1780233990136,38.01,73855.41,0.0,0.83486,0.00013,12.78691]
[1780233990567,38.01,73855.41,0.0,0.83486,0.00013,12.78691]
[1780233990721,38.01,73855.41,0.0,0.83486,0.00013,12.78691]
[1780233995959,38.01,73854.63,0.0,0.83481,0.00013,12.78684]
[1780233998933,38.01,73854.63,0.0,0.83481,0.00013,12.78684]
[1780233998970,38.01,73854.63,0.0,0.83481,0.00013,12.78684]
[1780233999038,38.01,73854.63,0.0,0.83481,0.00013,12.78684]
[1780233999071,38.01,73854.59,0.0,0.8348,0.00013,12.78706]
[1780233999219,38.01,73854.59,0.0,0.8348,0.00013,12.78706]
[1780234005022,38.01,73853.83,0.0,0.83471,0.00013,12.79174]
[1780234008219,38.01,73853.87,0.0,0.83471,0.00013,12.79148]
[1780234008900,38.01,73853.87,0.0,0.83471,0.00013,12.79148]
[1780234008979,38.01,73853.87,0.0,0.83471,0.00013,12.79148]
[1780234016099,38.01,73853.2,0.0,0.83463,0.00013,12.79563]
[1780234018373,38.01,73853.5,0.0,0.83466,0.00013,12.79378]
[1780234018474,38.01,73853.5,0.0,0.83466,0.00013,12.79378]
[1780234023804,38.01,73852.39,0.0,0.83452,0.00013,12.80069]
[1780234023971,38.01,73852.39,0.0,0.83452,0.00013,12.80069]
[1780234029135,38.01,73852.34,0.0,0.83452,0.00013,12.801]
[1780234029219,38.01,73851.91,0.0,0.83446,0.00013,12.80366]
[1780234034631,38.01,73852.51,0.0,0.83454,0.00013,12.80001]
[1780234035720,38.01,73853.01,0.0,0.8346,0.00013,12.79693]
[1780234041273,38.01,73852.8,0.0,0.83457,0.00013,12.79832]
[1780234044753,38.01,73852.77,0.0,0.83457,0.00013,12.79854]
[1780234050337,38.01,73852.74,0.0,0.83456,0.00013,12.79883]
[1780234055372,38.01,73853.1,0.0,0.83465,0.00013,12.79189]
[1780234060407,38.01,73853.09,0.0,0.83465,0.00013,12.79204]
[1780234065442,38.01,73853.04,0.0,0.83464,0.00013,12.79238]
[1780234070477,38.01,73853.05,0.0,0.83464,0.00013,12.79232]
[1780234075512,38.01,73854.17,0.0,0.83478,0.00013,12.78537]
[1780234080547,38.01,73854.85,0.0,0.83487,0.00013,12.78116]
[1780234086589,38.01,73852.92,0.0,0.83463,0.00013,12.79308]
[1780234093638,38.01,73854.52,0.0,0.83483,0.00013,12.78306]
[1780234099680,38.01,73854.95,0.0,0.83489,0.00013,12.78029]
[1780234104715,38.01,73854.72,0.0,0.83486,0.00013,12.78162]
[1780234110762,38.01,73854.89,0.0,0.83489,0.00013,12.78042]
[1780234115797,38.01,73854.87,0.0,0.83493,0.00013,12.77561]
[1780234127881,38.01,73854.81,0.0,0.83493,0.00013,12.7757]
[1780234132916,38.01,73855.94,0.0,0.83508,0.00013,12.76862]
[1780234137951,38.01,73855.8,0.0,0.83506,0.00013,12.7694]
[1780234140972,38.01,73858.12,0.0,0.83535,0.00013,12.755]
[1780234145001,38.01,73862.68,0.0,0.83593,0.00013,12.72679]
[1780234150038,38.01,73863.71,0.0,0.83606,0.00013,12.72063]
[1780234151045,38.01,73865.98,0.0,0.83634,0.00013,12.70662]
[1780234156080,38.01,73866.8,0.0,0.83644,0.00013,12.70187]
[1780234161115,38.01,73867.02,0.0,0.83646,0.00013,12.70083]
[1780234166150,38.01,73865.2,0.0,0.83623,0.00013,12.71238]
[1780234174206,38.01,73858.13,0.0,0.83537,0.00013,12.7517]
[1780234176220,38.01,73855.37,0.0,0.83502,0.00013,12.76882]
[1780234181256,38.01,73855.41,0.0,0.83503,0.00013,12.76847]
[1780234186290,38.01,73854.98,0.0,0.83497,0.00013,12.77105]
[1780234191325,38.01,73856.5,0.0,0.83517,0.00013,12.76162]
[1780234196360,38.01,73857.76,0.0,0.83532,0.00013,12.75392]
[1780234201396,38.01,73864.35,0.0,0.83616,0.00013,12.71329]
[1780234206432,38.01,73865.83,0.0,0.83633,0.00013,12.70471]
[1780234211466,38.02,73866.33,0.0,0.83638,0.00013,12.70222]
[1780234216501,38.02,73865.66,0.0,0.83629,0.00013,12.70697]
[1780234223550,38.02,73866.12,0.0,0.83633,0.00013,12.70494]
[1780234228585,38.02,73868.16,0.0,0.83657,0.00013,12.69288]
[1780234233620,38.02,73868.16,0.0,0.83661,0.00013,12.6887]
[1780234238654,38.03,73869.67,0.0,0.83678,0.00013,12.67999]
[1780234243690,38.03,73870.42,0.0,0.83687,0.00013,12.67604]
[1780234248724,38.03,73870.14,0.0,0.83682,0.00013,12.67845]
[1780234253760,38.03,73871.43,0.0,0.83697,0.00013,12.67114]
[1780234258795,38.03,73871.16,0.0,0.83692,0.00013,12.6735]
[1780234263830,38.04,73871.98,0.0,0.83701,0.00013,12.66908]
[1780234269872,38.04,73872.03,0.0,0.837,0.00013,12.66958]
[1780234274907,38.04,73870.89,0.0,0.83684,0.00013,12.67728]
[1780234279942,38.04,73871.15,0.0,0.83686,0.00013,12.67629]
[1780234284977,38.05,73872.59,0.0,0.83703,0.00013,12.66805]
[1780234285984,38.05,73869.28,0.0,0.83661,0.00013,12.68866]
[1780234291024,38.05,73867.68,0.0,0.83645,0.00013,12.69427]
[1780234296059,38.05,73868.61,0.0,0.83655,0.00013,12.689]
[1780234307136,38.05,73868.96,0.0,0.83657,0.00013,12.68801]
[1780234312171,38.05,73868.96,0.0,0.83656,0.00013,12.68853]
[1780234317208,38.06,73868.69,0.0,0.83652,0.00013,12.69068]
[1780234323250,38.06,73869.43,0.0,0.8366,0.00013,12.68669]
[1780234327278,38.06,73862.14,0.0,0.83567,0.00013,12.73215]
[1780234328287,38.06,73856.5,0.0,0.83496,0.00013,12.76704]
[1780234333357,38.06,73857.71,0.0,0.83511,0.00013,12.75954]
[1780234340410,38.06,73858.11,0.0,0.83516,0.00013,12.75715]
[1780234345445,38.06,73858.04,0.0,0.83515,0.00013,12.75769]
[1780234349473,38.06,73865.9,0.0,0.83614,0.00013,12.70921]
[1780234352494,38.06,73867.52,0.0,0.83639,0.00013,12.69461]
[1780234357528,38.06,73867.86,0.0,0.83642,0.00013,12.69307]
[1780234361558,38.06,73870.5,0.0,0.83674,0.00013,12.67732]
[1780234366595,38.07,73870.22,0.0,0.83669,0.00013,12.67968]
[1780234369614,38.07,73863.3,0.0,0.83581,0.00013,12.72282]
[1780234370621,38.07,73860.99,0.0,0.83552,0.00013,12.73716]
[1780234375656,38.07,73860.91,0.0,0.83551,0.00013,12.73786]
[1780234380691,38.07,73860.99,0.0,0.83551,0.00013,12.73758]
[1780234385726,38.07,73861.0,0.0,0.83551,0.00013,12.73773]
[1780234392775,38.07,73860.39,0.0,0.83543,0.00013,12.74183]
[1780234397811,38.07,73858.84,0.0,0.83522,0.00013,12.75161]
[1780234399825,38.07,73862.36,0.0,0.83567,0.00013,12.72993]
[1780234404860,38.07,73864.71,0.0,0.83596,0.00013,12.71576]
[1780234409895,38.07,73864.69,0.0,0.83595,0.00013,12.71627]
[1780234414930,38.07,73864.69,0.0,0.836,0.00013,12.71113]
[1780234420972,38.07,73864.26,0.0,0.83596,0.00013,12.71319]
[1780234427014,38.07,73864.16,0.0,0.83596,0.00013,12.71321]
[1780234432049,38.07,73861.53,0.0,0.83564,0.00013,12.72891]
[1780234438090,38.07,73863.04,0.0,0.83584,0.00013,12.71891]
[1780234443126,38.06,73862.2,0.0,0.83575,0.00013,12.72356]
[1780234445140,38.06,73859.19,0.0,0.83537,0.00013,12.74194]
[1780234449168,38.06,73855.66,0.0,0.83493,0.00013,12.76319]
[1780234454203,38.06,73853.39,0.0,0.83466,0.00013,12.77638]
[1780234461252,38.06,73853.27,0.0,0.83467,0.00013,12.77598]
[1780234467294,38.06,73852.66,0.0,0.83459,0.00013,12.77987]
[1780234472329,38.06,73852.44,0.0,0.8346,0.00013,12.77653]
[1780234485420,38.06,73852.64,0.0,0.83462,0.00013,12.77571]
[1780234488441,38.06,73847.86,0.0,0.83401,0.00013,12.80537]
[1780234493476,38.06,73845.99,0.0,0.83377,0.00013,12.81689]
[1780234499518,38.06,73845.74,0.0,0.83374,0.00013,12.81842]
[1780234504553,38.06,73844.73,0.0,0.83361,0.00013,12.82465]
[1780234507576,38.06,73847.54,0.0,0.83397,0.00013,12.80729]
[1780234511602,38.06,73853.07,0.0,0.83467,0.00013,12.77321]
[1780234512609,38.06,73856.49,0.0,0.83511,0.00013,12.7521]
[1780234515631,38.06,73857.27,0.0,0.8352,0.00013,12.74755]
[1780234521696,38.06,73857.93,0.0,0.83527,0.00013,12.74418]
[1780234527738,38.06,73857.55,0.0,0.83521,0.00013,12.7471]
[1780234532776,38.06,73861.01,0.0,0.83569,0.00013,12.72134]
[1780234536803,38.07,73866.67,0.0,0.83639,0.00013,12.68684]
[1780234538817,38.07,73869.95,0.0,0.83681,0.00013,12.66652]
[1780234543852,38.07,73870.51,0.0,0.83688,0.00013,12.66301]
[1780234548887,38.07,73870.46,0.0,0.83687,0.00013,12.66323]
[1780234553921,38.06,73868.69,0.0,0.83665,0.00013,12.67401]
[1780234556945,38.06,73865.8,0.0,0.83629,0.00013,12.69171]
[1780234561981,38.06,73865.7,0.0,0.83629,0.00013,12.69198]
[1780234567016,38.06,73866.04,0.0,0.83634,0.00013,12.68954]
[1780234573059,38.06,73859.87,0.0,0.83556,0.00013,12.72731]
[1780234574066,38.06,73863.36,0.0,0.83601,0.00013,12.70562]
[1780234579101,38.06,73861.23,0.0,0.83575,0.00013,12.71833]
[1780234581115,38.06,73864.12,0.0,0.83612,0.00013,12.70028]
[1780234586150,38.06,73863.51,0.0,0.83605,0.00013,12.70367]
[1780234593199,38.06,73863.66,0.0,0.83612,0.00013,12.69738]
[1780234598234,38.05,73863.74,0.0,0.83614,0.00013,12.69653]
[1780234603269,38.05,73863.41,0.0,0.8361,0.00013,12.69822]
[1780234608304,38.05,73862.85,0.0,0.83604,0.00013,12.70133]
[1780234609311,38.05,73858.77,0.0,0.83553,0.00013,12.72649]
[1780234610318,38.05,73849.27,0.0,0.83432,0.00013,12.78522]
[1780234611325,38.05,73846.16,0.0,0.83392,0.00013,12.80437]
[1780234616360,38.05,73843.87,0.0,0.83364,0.00013,12.81801]
[1780234621395,38.05,73843.94,0.0,0.83366,0.00013,12.81707]
[1780234623409,38.05,73841.26,0.0,0.83332,0.00013,12.83344]
[1780234628444,38.05,73841.2,0.0,0.83333,0.00013,12.83326]
[1780234633479,38.04,73840.61,0.0,0.83326,0.00013,12.8364]
[1780234638514,38.04,73839.13,0.0,0.83308,0.00013,12.84506]
[1780234643550,38.04,73837.68,0.0,0.83291,0.00013,12.85353]
[1780234648018,38.04,73835.46,0.0,0.83263,0.00013,12.86676]
[1780234648220,38.04,73835.46,0.0,0.83263,0.00013,12.86676]
[1780234648235,38.04,73835.46,0.0,0.83263,0.00013,12.86664]
[1780234654629,38.04,73834.19,0.0,0.83253,0.00013,12.86886]
[1780234658492,38.03,73833.94,0.0,0.83251,0.00013,12.87]
[1780234661739,38.03,73832.07,0.0,0.83228,0.00013,12.88111]
[1780234667720,38.03,73833.52,0.0,0.83248,0.00013,12.87113]
[1780234672755,38.03,73831.85,0.0,0.83228,0.00013,12.88073]
[1780234676121,38.03,73829.98,0.0,0.83205,0.00013,12.89183]
[1780234677723,38.03,73830.58,0.0,0.83213,0.00013,12.88797]
[1780234677790,38.03,73830.59,0.0,0.83214,0.00013,12.88774]
[1780234682824,38.02,73829.01,0.0,0.83195,0.00013,12.89668]
[1780234687860,38.02,73826.84,0.0,0.83169,0.00013,12.90919]
[1780234691614,38.02,73826.65,0.0,0.83167,0.00013,12.91018]
[1780234691723,38.02,73826.65,0.0,0.83167,0.00013,12.91018]
[1780234691825,38.02,73824.82,0.0,0.83145,0.00013,12.92091]
[1780234696923,38.01,73822.2,0.0,0.83113,0.00013,12.93582]
[1780234701958,38.01,73822.05,0.0,0.83114,0.00013,12.9356]
[1780234705986,38.01,73817.38,0.0,0.83055,0.00013,12.96378]
[1780234708001,38.0,73811.28,0.0,0.82977,0.00013,13.00069]
[1780234710015,38.0,73806.98,0.0,0.82923,0.00013,13.02659]
[1780234712028,38.0,73801.41,0.0,0.82856,0.00013,13.05554]
[1780234717064,38.0,73798.19,0.0,0.82816,0.00013,13.07466]
[1780234723106,37.99,73797.0,0.0,0.82802,0.00013,13.08105]
[1780234724113,37.99,73792.85,0.0,0.82748,0.00013,13.1065]
[1780234726129,37.99,73787.19,0.0,0.82674,0.00013,13.14118]
[1780234730152,37.99,73783.97,0.0,0.82633,0.00013,13.16075]
[1780234730220,37.99,73783.97,0.0,0.82633,0.00013,13.16075]
[1780234730253,37.99,73783.97,0.0,0.82633,0.00013,13.16065]
[1780234733359,37.99,73783.58,0.0,0.82628,0.00013,13.16285]
[1780234735728,37.99,73783.63,0.0,0.82629,0.00013,13.16232]
[1780234736199,37.99,73790.1,0.0,0.82715,0.00013,13.1222]
[1780234738213,37.99,73794.1,0.0,0.82767,0.00013,13.09742]
[1780234739850,37.99,73794.1,0.0,0.82767,0.00013,13.09742]
[1780234739971,37.99,73793.38,0.0,0.82758,0.00013,13.10184]
[1780234741561,37.99,73793.46,0.0,0.82759,0.00013,13.10132]
[1780234741721,37.99,73793.46,0.0,0.82759,0.00013,13.10132]
[1780234741822,37.99,73793.46,0.0,0.82759,0.00013,13.10129]
[1780234743879,37.99,73793.47,0.0,0.82759,0.00013,13.10121]
[1780234743248,37.99,73797.19,0.0,0.82808,0.00013,13.07822]
[1780234743972,37.99,73797.19,0.0,0.82808,0.00013,13.07822]
[1780234747276,37.99,73805.77,0.0,0.8292,0.00013,13.0253]
[1780234748498,37.99,73805.77,0.0,0.8292,0.00013,13.0253]
[1780234748722,37.99,73805.77,0.0,0.8292,0.00013,13.0253]
[1780234752311,37.99,73801.69,0.0,0.82866,0.00013,13.05079]
[1780234753286,37.99,73801.69,0.0,0.82866,0.00013,13.05079]
[1780234753472,37.99,73801.69,0.0,0.82866,0.00013,13.05079]
[1780234755198,37.99,73801.28,0.0,0.8286,0.00013,13.05339]
[1780234755225,37.99,73801.28,0.0,0.8286,0.00013,13.05339]
[1780234755332,37.99,73800.98,0.0,0.82857,0.00013,13.05526]
[1780234760712,37.99,73800.19,0.0,0.82846,0.00013,13.06019]
[1780234760722,37.99,73800.19,0.0,0.82846,0.00013,13.06019]
[1780234766409,37.99,73803.26,0.0,0.82886,0.00013,13.04133]
[1780234767980,37.99,73802.93,0.0,0.82882,0.00013,13.04339]
[1780234768222,37.99,73802.93,0.0,0.82882,0.00013,13.04339]
[1780234770043,37.99,73804.39,0.0,0.82901,0.00013,13.03442]
[1780234770221,37.99,73804.39,0.0,0.82901,0.00013,13.03442]
[1780234770437,37.99,73802.26,0.0,0.82873,0.00013,13.0476]
[1780234775472,37.99,73801.83,0.0,0.82872,0.00013,13.04547]
[1780234780144,37.99,73802.0,0.0,0.82874,0.00013,13.04444]
[1780234780222,37.99,73802.0,0.0,0.82874,0.00013,13.04444]
[1780234785542,37.99,73800.46,0.0,0.82854,0.00013,13.05395]
[1780234786140,37.99,73800.46,0.0,0.82854,0.00013,13.05395]
[1780234786223,37.99,73800.46,0.0,0.82854,0.00013,13.05395]
[1780234790078,37.99,73799.13,0.0,0.82836,0.00013,13.06212]
[1780234790224,37.99,73799.13,0.0,0.82836,0.00013,13.06212]
[1780234790582,37.99,73798.9,0.0,0.82834,0.00013,13.06352]
[1780234796624,37.99,73797.45,0.0,0.82815,0.00013,13.07227]
[1780234799316,37.99,73796.96,0.0,0.82809,0.00013,13.07522]
[1780234799470,37.99,73796.96,0.0,0.82809,0.00013,13.07522]
[1780234805690,37.99,73796.82,0.0,0.82807,0.00013,13.0758]
[1780234810116,37.99,73796.82,0.0,0.82807,0.00013,13.0758]
[1780234810221,37.99,73796.82,0.0,0.82807,0.00013,13.0758]
[1780234814175,37.99,73796.19,0.0,0.828,0.00013,13.07946]
[1780234814220,37.99,73796.19,0.0,0.828,0.00013,13.07946]
[1780234814277,37.99,73796.19,0.0,0.828,0.00013,13.07933]
[1780234816880,37.99,73796.19,0.0,0.828,0.00013,13.07933]
[1780234816970,37.99,73796.19,0.0,0.828,0.00013,13.07933]
[1780234823814,37.99,73797.96,0.0,0.82824,0.00013,13.06817]
[1780234828886,37.99,73798.36,0.0,0.82829,0.00013,13.06562]
[1780234828973,37.99,73798.36,0.0,0.82829,0.00013,13.06562]
[1780234828987,37.99,73798.24,0.0,0.82828,0.00013,13.06632]
[1780234831721,37.99,73795.38,0.0,0.8279,0.00013,13.08393]
[1780234838919,37.99,73795.8,0.0,0.82801,0.00013,13.07622]
[1780234840481,37.99,73795.96,0.0,0.82803,0.00013,13.0752]
[1780234840724,37.99,73795.96,0.0,0.82803,0.00013,13.0752]
[1780234842343,37.99,73795.96,0.0,0.82803,0.00013,13.07517]
[1780234842471,37.99,73795.96,0.0,0.82803,0.00013,13.07517]
[1780234842570,37.99,73795.96,0.0,0.82803,0.00013,13.07513]
[1780234847602,37.99,73795.45,0.0,0.82797,0.00013,13.07819]
[1780234847724,37.99,73795.45,0.0,0.82797,0.00013,13.07819]
[1780234854024,37.98,73795.35,0.0,0.82796,0.00013,13.07866]
[1780234858206,37.98,73796.05,0.0,0.82805,0.00013,13.07427]
[1780234858220,37.98,73796.05,0.0,0.82805,0.00013,13.07427]
[1780234860193,37.98,73796.2,0.0,0.82807,0.00013,13.07331]
[1780234860223,37.98,73796.2,0.0,0.82807,0.00013,13.07331]
[1780234860294,37.98,73796.41,0.0,0.8281,0.00013,13.07199]
[1780234867116,37.98,73796.6,0.0,0.82813,0.00013,13.07073]
[1780234872151,37.98,73796.68,0.0,0.82814,0.00013,13.07021]
[1780234875335,37.98,73796.77,0.0,0.82815,0.00013,13.06965]
[1780234875474,37.98,73796.77,0.0,0.82815,0.00013,13.06965]
[1780234881214,37.98,73796.56,0.0,0.82812,0.00013,13.07095]
[1780234886032,37.98,73796.84,0.0,0.82816,0.00013,13.06923]
[1780234886222,37.98,73797.08,0.0,0.82819,0.00013,13.06775]
[1780234888920,37.98,73797.1,0.0,0.82819,0.00013,13.06765]
[1780234888972,37.98,73797.1,0.0,0.82819,0.00013,13.06765]
[1780234889022,37.98,73797.1,0.0,0.82819,0.00013,13.06766]
[1780234894310,37.98,73796.79,0.0,0.82819,0.00013,13.06482]
[1780234897193,37.98,73796.77,0.0,0.82819,0.00013,13.06497]
[1780234897221,37.98,73796.77,0.0,0.82819,0.00013,13.06497]
[1780234902322,37.98,73795.68,0.0,0.82805,0.00013,13.07176]
[1780234902471,37.98,73795.68,0.0,0.82805,0.00013,13.07176]
[1780234902567,37.98,73791.72,0.0,0.82753,0.00013,13.09622]
[1780234905090,37.98,73790.49,0.0,0.82737,0.00013,13.10376]
[1780234905226,37.98,73790.49,0.0,0.82737,0.00013,13.10376]
[1780234905387,37.98,73790.68,0.0,0.82739,0.00013,13.10256]
[1780234910422,37.98,73791.11,0.0,0.82745,0.00013,13.09977]
[1780234911145,37.98,73791.11,0.0,0.82745,0.00013,13.09977]
[1780234911226,37.98,73791.11,0.0,0.82745,0.00013,13.09977]
[1780234916095,37.98,73790.84,0.0,0.82742,0.00013,13.10136]
[1780234916222,37.98,73790.69,0.0,0.8274,0.00013,13.10226]
[1780234916464,37.98,73790.27,0.0,0.82735,0.00013,13.10483]
[1780234919495,37.98,73790.18,0.0,0.82733,0.00013,13.10534]
[1780234919719,37.98,73790.18,0.0,0.82733,0.00013,13.10534]
[1780234926535,37.98,73790.45,0.0,0.82737,0.00013,13.10352]
[1780234929198,37.98,73790.36,0.0,0.82736,0.00013,13.10405]
[1780234929635,37.98,73790.36,0.0,0.82736,0.00013,13.10405]
[1780234929724,37.98,73790.36,0.0,0.82736,0.00013,13.10405]
[1780234929736,37.98,73790.36,0.0,0.82736,0.00013,13.10404]
[1780234935598,37.98,73789.59,0.0,0.82726,0.00013,13.10873]
[1780234938052,37.98,73789.59,0.0,0.82726,0.00013,13.10873]
[1780234939921,37.98,73789.52,0.0,0.82725,0.00013,13.10914]
[1780234939973,37.98,73789.52,0.0,0.82725,0.00013,13.10914]
[1780234940022,37.98,73789.6,0.0,0.82726,0.00013,13.10862]
[1780234946675,37.98,73787.92,0.0,0.82705,0.00013,13.11887]
[1780234951711,37.98,73787.73,0.0,0.82707,0.00013,13.11516]
[1780234956746,37.98,73788.04,0.0,0.82711,0.00013,13.11318]
[1780234960774,37.98,73782.29,0.0,0.82636,0.00013,13.14862]
[1780234965809,37.98,73778.56,0.0,0.82587,0.00013,13.17129]
[1780234970844,37.98,73778.38,0.0,0.82585,0.00013,13.17205]
[1780234975879,37.98,73778.24,0.0,0.82584,0.00013,13.17256]
[1780234980914,37.98,73778.08,0.0,0.82583,0.00013,13.17321]
[1780234983935,37.98,73785.92,0.0,0.82687,0.00013,13.12466]
[1780234988970,37.98,73787.62,0.0,0.82709,0.00013,13.11421]
[1780234994005,37.98,73788.56,0.0,0.82721,0.00013,13.10841]
[1780234999041,37.98,73788.8,0.0,0.82724,0.00013,13.107]
[1780235004076,37.98,73788.15,0.0,0.82716,0.00013,13.11105]
[1780235014147,37.98,73788.69,0.0,0.82727,0.00013,13.10289]
[1780235019181,37.98,73788.45,0.0,0.82724,0.00013,13.10439]
[1780235024216,37.98,73788.06,0.0,0.82719,0.00013,13.1068]
[1780235027237,37.98,73793.25,0.0,0.82787,0.00013,13.07474]
[1780235032272,37.98,73795.61,0.0,0.82817,0.00013,13.06043]
[1780235037306,37.98,73795.45,0.0,0.82815,0.00013,13.06166]
[1780235042342,37.98,73795.59,0.0,0.82816,0.00013,13.06098]
[1780235043249,37.98,73795.59,0.0,0.82816,0.00013,13.06098]
[1780235043720,37.98,73795.59,0.0,0.82816,0.00013,13.06098]
[1780235049391,37.98,73795.84,0.0,0.82819,0.00013,13.05966]
[1780235056440,37.98,73796.28,0.0,0.82824,0.00013,13.05714]
[1780235059729,37.98,73795.88,0.0,0.82819,0.00013,13.05966]
[1780235060865,37.98,73796.07,0.0,0.82822,0.00013,13.05851]
[1780235060976,37.98,73796.07,0.0,0.82822,0.00013,13.05851]
[1780235061078,37.98,73798.18,0.0,0.82849,0.00013,13.04549]
[1780235066510,37.98,73795.92,0.0,0.82819,0.00013,13.05961]
[1780235071545,37.98,73795.8,0.0,0.82822,0.00013,13.0556]
[1780235076580,37.98,73796.11,0.0,0.82826,0.00013,13.05377]
[1780235078463,37.98,73796.45,0.0,0.8283,0.00013,13.05169]
[1780235078475,37.98,73796.45,0.0,0.8283,0.00013,13.05169]
[1780235083631,37.98,73796.46,0.0,0.8283,0.00013,13.05181]
[1780235085068,37.98,73796.46,0.0,0.8283,0.00013,13.05181]
[1780235085224,37.98,73796.46,0.0,0.8283,0.00013,13.05181]
[1780235085947,37.98,73795.44,0.0,0.82817,0.00013,13.05814]
[1780235085974,37.98,73795.44,0.0,0.82817,0.00013,13.05814]
[1780235086048,37.98,73795.3,0.0,0.82815,0.00013,13.05903]
[1780235094404,37.98,73794.79,0.0,0.82808,0.00013,13.06227]
[1780235094471,37.98,73794.79,0.0,0.82808,0.00013,13.06227]
[1780235099744,37.98,73794.79,0.0,0.82808,0.00013,13.06247]
[1780235105061,37.98,73793.53,0.0,0.82791,0.00013,13.07028]
[1780235105221,37.98,73793.53,0.0,0.82791,0.00013,13.07028]
[1780235106927,37.98,73793.58,0.0,0.82792,0.00013,13.06997]
[1780235106977,37.98,73793.58,0.0,0.82792,0.00013,13.06997]
[1780235107071,37.98,73793.58,0.0,0.82792,0.00013,13.06997]
[1780235110821,37.98,73789.58,0.0,0.82739,0.00013,13.09468]
[1780235111853,37.98,73789.58,0.0,0.82739,0.00013,13.09468]
[1780235111972,37.98,73789.58,0.0,0.82739,0.00013,13.09468]
[1780235112074,37.98,73784.62,0.0,0.82674,0.00013,13.12526]
[1780235117870,37.98,73783.87,0.0,0.82665,0.00013,13.12951]
[1780235118877,37.98,73790.54,0.0,0.82753,0.00013,13.08829]
[1780235119394,37.98,73790.54,0.0,0.82753,0.00013,13.08829]
[1780235119470,37.98,73790.54,0.0,0.82753,0.00013,13.08829]
[1780235122337,37.98,73791.89,0.0,0.8277,0.00013,13.07998]
[1780235122470,37.98,73791.89,0.0,0.8277,0.00013,13.07998]
[1780235122570,37.98,73791.89,0.0,0.8277,0.00013,13.07999]
[1780235126795,37.98,73791.77,0.0,0.82769,0.00013,13.08077]
[1780235126973,37.98,73791.77,0.0,0.82769,0.00013,13.08077]
[1780235133984,37.98,73789.47,0.0,0.82743,0.00013,13.09013]
[1780235134586,37.98,73789.47,0.0,0.82743,0.00013,13.09013]
[1780235134721,37.98,73789.47,0.0,0.82743,0.00013,13.09013]
[1780235136857,37.98,73789.03,0.0,0.82738,0.00013,13.09282]
[1780235136976,37.98,73789.03,0.0,0.82738,0.00013,13.09282]
[1780235137005,37.98,73789.25,0.0,0.8274,0.00013,13.09145]
[1780235142245,37.98,73789.15,0.0,0.82739,0.00013,13.09204]
[1780235142471,37.98,73789.66,0.0,0.82746,0.00013,13.08884]
[1780235150097,37.98,73788.93,0.0,0.82737,0.00013,13.09324]
[1780235150864,37.98,73788.93,0.0,0.82737,0.00013,13.09324]
[1780235150971,37.98,73788.93,0.0,0.82737,0.00013,13.09324]
[1780235153315,37.98,73788.96,0.0,0.82737,0.00013,13.09301]
[1780235153321,37.98,73789.2,0.0,0.8274,0.00013,13.09152]
[1780235153475,37.98,73789.2,0.0,0.8274,0.00013,13.09152]
[1780235162181,37.98,73789.28,0.0,0.82742,0.00013,13.09065]
[1780235163286,37.98,73789.28,0.0,0.82742,0.00013,13.09065]
[1780235167729,37.98,73789.14,0.0,0.82741,0.00013,13.0913]
[1780235167972,37.98,73789.14,0.0,0.82741,0.00013,13.0913]
[1780235168223,37.98,73789.39,0.0,0.82744,0.00013,13.08971]
[1780235173258,37.98,73788.7,0.0,0.82735,0.00013,13.09393]
[1780235176279,37.98,73785.27,0.0,0.8269,0.00013,13.11506]
[1780235181313,37.98,73787.83,0.0,0.82724,0.00013,13.09908]
[1780235186349,37.98,73787.13,0.0,0.82715,0.00013,13.10327]
[1780235192392,37.98,73786.16,0.0,0.82707,0.00013,13.10431]
[1780235199441,37.98,73788.29,0.0,0.82736,0.00013,13.09098]
[1780235204475,37.98,73788.91,0.0,0.82744,0.00013,13.08713]
[1780235210517,37.98,73789.17,0.0,0.82747,0.00013,13.0855]
[1780235219580,37.98,73791.14,0.0,0.82773,0.00013,13.07324]
[1780235220587,37.98,73794.65,0.0,0.82819,0.00013,13.05156]
[1780235227636,37.97,73797.34,0.0,0.82856,0.00013,13.03435]
[1780235228531,37.97,73797.34,0.0,0.82856,0.00013,13.03435]
[1780235228725,37.97,73797.34,0.0,0.82856,0.00013,13.03435]
[1780235234685,37.97,73797.94,0.0,0.82863,0.00013,13.03083]
[1780235243748,37.98,73797.87,0.0,0.82862,0.00013,13.03153]
[1780235245727,37.98,73797.64,0.0,0.82859,0.00013,13.03298]
[1780235248058,37.98,73796.82,0.0,0.82848,0.00013,13.03811]
[1780235248224,37.98,73796.82,0.0,0.82848,0.00013,13.03811]
[1780235248324,37.98,73796.82,0.0,0.82848,0.00013,13.03813]
[1780235250801,37.98,73789.89,0.0,0.82757,0.00013,13.08103]
[1780235252815,37.98,73787.86,0.0,0.82735,0.00013,13.08873]
[1780235257850,37.98,73787.77,0.0,0.82734,0.00013,13.08919]
[1780235260259,37.98,73787.74,0.0,0.82734,0.00013,13.08935]
[1780235265906,37.98,73787.27,0.0,0.82728,0.00013,13.09203]
[1780235270941,37.97,73787.17,0.0,0.82727,0.00013,13.09242]
[1780235277993,37.97,73786.81,0.0,0.82723,0.00013,13.09427]
[1780235283031,37.97,73786.93,0.0,0.82725,0.00013,13.09319]
[1780235288070,37.97,73787.12,0.0,0.82729,0.00013,13.09167]
[1780235293105,37.97,73787.24,0.0,0.82731,0.00013,13.09057]
[1780235297133,37.97,73778.94,0.0,0.82622,0.00013,13.14152]
[1780235298455,37.97,73778.94,0.0,0.82622,0.00013,13.14152]
[1780235298472,37.97,73778.94,0.0,0.82622,0.00013,13.14152]
[1780235299147,37.97,73776.58,0.0,0.82592,0.00013,13.15577]
[1780235305189,37.96,73775.32,0.0,0.82577,0.00013,13.16258]
[1780235310224,37.96,73776.06,0.0,0.82588,0.00013,13.15722]
[1780235315259,37.96,73776.06,0.0,0.82595,0.00013,13.15164]
[1780235320294,37.96,73776.77,0.0,0.82606,0.00013,13.14653]
[1780235334392,37.95,73776.68,0.0,0.82608,0.00013,13.14518]
[1780235339427,37.95,73776.61,0.0,0.82609,0.00013,13.14495]
[1780235348493,37.94,73776.31,0.0,0.82607,0.00013,13.14565]
[1780235353527,37.94,73776.3,0.0,0.82608,0.00013,13.14515]
[1780235358563,37.94,73776.03,0.0,0.82606,0.00013,13.14622]
[1780235365612,37.94,73776.8,0.0,0.82617,0.00013,13.14088]
[1780235372661,37.94,73776.5,0.0,0.82619,0.00013,13.13738]
[1780235377696,37.94,73771.91,0.0,0.82559,0.00013,13.16535]
[1780235379710,37.93,73766.91,0.0,0.82493,0.00013,13.19602]
[1780235381724,37.93,73763.49,0.0,0.82448,0.00013,13.21684]
[1780235386759,37.93,73761.99,0.0,0.8243,0.00013,13.22524]
[1780235391798,37.93,73761.08,0.0,0.8242,0.00013,13.22994]
[1780235396829,37.92,73760.08,0.0,0.82409,0.00013,13.23513]
[1780235401864,37.92,73760.39,0.0,0.82415,0.00013,13.23216]
[1780235406899,37.92,73760.49,0.0,0.82419,0.00013,13.23049]
[1780235411934,37.91,73763.48,0.0,0.82461,0.00013,13.21099]
[1780235412941,37.91,73768.63,0.0,0.82529,0.00013,13.17899]
[1780235417976,37.91,73768.02,0.0,0.82523,0.00013,13.18196]
[1780235423011,37.91,73768.56,0.0,0.82532,0.00013,13.17785]
[1780235430061,37.9,73769.75,0.0,0.8255,0.00013,13.16951]
[1780235435096,37.9,73769.73,0.0,0.82556,0.00013,13.16407]
[1780235440131,37.9,73769.54,0.0,0.82554,0.00013,13.16454]
[1780235446173,37.9,73769.62,0.0,0.82557,0.00013,13.16323]
[1780235454229,37.89,73769.68,0.0,0.8256,0.00013,13.16182]
[1780235460433,37.89,73769.68,0.0,0.82561,0.00013,13.16145]
[1780235466322,37.89,73769.3,0.0,0.82558,0.00013,13.16267]
[1780235471357,37.89,73769.7,0.0,0.82565,0.00013,13.15956]
[1780235476392,37.88,73769.4,0.0,0.82562,0.00013,13.16075]
[1780235483441,37.88,73769.32,0.0,0.82563,0.00013,13.16031]
[1780235488476,37.88,73769.29,0.0,0.82564,0.00013,13.15982]
[1780235501567,37.87,73769.4,0.0,0.82574,0.00013,13.15256]
[1780235506602,37.87,73769.33,0.0,0.82574,0.00013,13.15237]
[1780235512644,37.87,73769.57,0.0,0.82579,0.00013,13.15018]
[1780235517680,37.87,73769.61,0.0,0.82581,0.00013,13.14939]
[1780235523722,37.86,73769.24,0.0,0.82577,0.00013,13.15093]
[1780235528757,37.86,73764.31,0.0,0.82513,0.00013,13.18088]
[1780235531780,37.86,73753.18,0.0,0.82365,0.00013,13.24941]
[1780235532786,37.86,73748.21,0.0,0.82299,0.00013,13.28005]
[1780235535808,37.86,73741.27,0.0,0.82206,0.00013,13.32271]
[1780235536814,37.86,73737.75,0.0,0.82158,0.00013,13.34442]
[1780235539450,37.86,73736.48,0.0,0.82141,0.00013,13.35223]
[1780235540983,37.86,73736.14,0.0,0.82137,0.00013,13.35424]
[1780235541031,37.86,73736.14,0.0,0.82137,0.00013,13.35424]
[1780235546885,37.86,73733.79,0.0,0.82106,0.00014,13.36849]
[1780235548272,37.86,73733.79,0.0,0.82106,0.00014,13.36849]
[1780235548469,37.86,73733.79,0.0,0.82106,0.00014,13.36849]
[1780235548484,37.86,73730.05,0.0,0.82055,0.00014,13.39149]
[1780235551920,37.86,73726.74,0.0,0.82016,0.00014,13.40669]
[1780235552927,37.86,73722.61,0.0,0.8196,0.00014,13.43203]
[1780235554942,37.86,73718.67,0.0,0.81907,0.00014,13.45616]
[1780235557263,37.86,73724.94,0.0,0.81992,0.00014,13.41735]
[1780235558665,37.86,73724.94,0.0,0.81992,0.00014,13.41735]
[1780235558727,37.86,73724.94,0.0,0.81992,0.00014,13.41735]
[1780235558758,37.86,73725.99,0.0,0.82007,0.00014,13.41082]
[1780235558977,37.86,73725.99,0.0,0.82007,0.00014,13.41082]
[1780235565012,37.85,73724.29,0.0,0.81985,0.00014,13.42089]
[1780235569447,37.85,73721.81,0.0,0.81951,0.00014,13.43597]
[1780235569470,37.85,73721.81,0.0,0.81951,0.00014,13.43597]
[1780235570238,37.85,73722.85,0.0,0.81966,0.00014,13.42948]
[1780235570476,37.85,73722.85,0.0,0.81966,0.00014,13.42948]
[1780235570573,37.85,73723.64,0.0,0.81977,0.00014,13.42454]
[1780235576089,37.85,73723.32,0.0,0.81973,0.00014,13.42616]
[1780235578086,37.85,73723.38,0.0,0.81974,0.00014,13.42576]
[1780235578225,37.85,73723.38,0.0,0.81974,0.00014,13.42576]
[1780235584145,37.85,73725.72,0.0,0.82006,0.00014,13.41119]
[1780235589180,37.85,73726.93,0.0,0.82022,0.00014,13.4037]
[1780235590210,37.85,73726.93,0.0,0.82022,0.00014,13.4037]
[1780235590221,37.85,73726.93,0.0,0.82022,0.00014,13.4037]
[1780235590362,37.85,73733.09,0.0,0.82106,0.00014,13.36562]
[1780235591197,37.85,73737.7,0.0,0.82168,0.00013,13.33714]
[1780235591845,37.85,73737.7,0.0,0.82168,0.00013,13.33714]
[1780235591974,37.85,73737.7,0.0,0.82168,0.00013,13.33714]
[1780235592201,37.85,73738.09,0.0,0.82174,0.00013,13.33473]
[1780235596899,37.85,73740.7,0.0,0.82209,0.00013,13.31862]
[1780235596971,37.85,73740.7,0.0,0.82209,0.00013,13.31862]
[1780235599255,37.85,73751.01,0.0,0.82347,0.00013,13.25502]
[1780235600957,37.85,73752.46,0.0,0.82366,0.00013,13.24616]
[1780235602225,37.85,73754.21,0.0,0.82389,0.00013,13.23545]
[1780235602276,37.85,73750.52,0.0,0.8234,0.00013,13.25837]
[1780235603504,37.85,73750.52,0.0,0.8234,0.00013,13.25837]
[1780235603730,37.85,73750.52,0.0,0.8234,0.00013,13.25837]
[1780235603572,37.85,73748.91,0.0,0.82318,0.00013,13.2684]
[1780235604291,37.85,73745.38,0.0,0.8227,0.00013,13.29028]
[1780235608941,37.85,73742.36,0.0,0.8223,0.00013,13.309]
[1780235608971,37.85,73742.36,0.0,0.8223,0.00013,13.309]
[1780235614361,37.85,73744.19,0.0,0.82259,0.00013,13.29294]
[1780235619397,37.85,73743.81,0.0,0.82254,0.00013,13.29535]
[1780235620756,37.85,73743.81,0.0,0.82254,0.00013,13.29535]
[1780235620976,37.85,73747.0,0.0,0.82296,0.00013,13.27566]
[1780235622347,37.85,73746.98,0.0,0.82296,0.00013,13.27581]
[1780235622474,37.85,73746.98,0.0,0.82296,0.00013,13.27581]
[1780235622571,37.85,73746.96,0.0,0.82296,0.00013,13.27597]
[1780235629467,37.85,73747.27,0.0,0.82299,0.00013,13.27427]
[1780235630012,37.85,73747.27,0.0,0.82299,0.00013,13.27427]
[1780235630229,37.85,73747.27,0.0,0.82299,0.00013,13.27427]
[1780235631481,37.85,73754.22,0.0,0.82392,0.00013,13.2314]
[1780235632916,37.85,73754.82,0.0,0.824,0.00013,13.22777]
[1780235632972,37.85,73754.82,0.0,0.824,0.00013,13.22777]
[1780235633495,37.85,73754.52,0.0,0.82396,0.00013,13.22971]
[1780235634806,37.85,73754.52,0.0,0.82396,0.00013,13.22971]
[1780235634982,37.86,73755.11,0.0,0.82404,0.00013,13.22615]
[1780235640546,37.86,73757.56,0.0,0.82435,0.00013,13.21154]
[1780235645581,37.86,73757.64,0.0,0.82435,0.00013,13.21147]
[1780235647898,37.86,73756.72,0.0,0.82423,0.00013,13.2173]
[1780235647969,37.86,73756.72,0.0,0.82423,0.00013,13.2173]
[1780235650072,37.86,73756.75,0.0,0.82423,0.00013,13.21718]
[1780235650225,37.86,73756.75,0.0,0.82423,0.00013,13.21718]
[1780235650616,37.86,73758.11,0.0,0.82441,0.00013,13.2089]
[1780235652608,37.86,73758.58,0.0,0.82447,0.00013,13.20607]
[1780235657743,37.86,73763.17,0.0,0.82507,0.00013,13.17811]
[1780235657771,37.86,73763.41,0.0,0.8251,0.00013,13.17673]
[1780235657976,37.86,73763.41,0.0,0.8251,0.00013,13.17673]
[1780235664714,37.86,73761.73,0.0,0.82487,0.00013,13.18783]
[1780235666728,37.86,73766.15,0.0,0.82545,0.00013,13.16067]
[1780235667735,37.86,73770.87,0.0,0.82607,0.00013,13.13154]
[1780235670756,37.87,73771.02,0.0,0.82609,0.00013,13.13101]
[1780235676798,37.87,73769.46,0.0,0.82591,0.00013,13.13673]
[1780235681833,37.87,73768.01,0.0,0.8257,0.00013,13.14643]
[1780235693916,37.88,73768.47,0.0,0.82572,0.00013,13.14553]
[1780235698952,37.88,73768.43,0.0,0.8257,0.00013,13.14658]
[1780235703987,37.88,73768.53,0.0,0.82569,0.00013,13.14679]
[1780235708015,37.89,73758.67,0.0,0.82437,0.00013,13.20839]
[1780235713050,37.89,73757.71,0.0,0.82423,0.00013,13.21476]
[1780235718087,37.89,73757.7,0.0,0.82422,0.00013,13.21528]
[1780235723122,37.89,73757.83,0.0,0.82423,0.00013,13.21494]
[1780235728157,37.89,73758.15,0.0,0.82426,0.00013,13.21345]
[1780235733192,37.89,73758.31,0.0,0.82432,0.00013,13.20816]
[1780235738227,37.9,73759.03,0.0,0.8244,0.00013,13.20427]
[1780235743262,37.9,73759.01,0.0,0.82439,0.00013,13.20497]
[1780235750311,37.9,73759.19,0.0,0.82439,0.00013,13.20466]
[1780235755346,37.9,73757.65,0.0,0.82418,0.00013,13.21473]
[1780235760381,37.9,73756.54,0.0,0.82402,0.00013,13.22203]
[1780235765416,37.91,73756.33,0.0,0.82398,0.00013,13.22368]
[1780235770451,37.91,73757.38,0.0,0.82412,0.00013,13.21749]
[1780235775486,37.91,73757.35,0.0,0.82411,0.00013,13.21795]
[1780235780521,37.91,73758.62,0.0,0.82427,0.00013,13.21035]
[1780235785556,37.91,73758.81,0.0,0.82429,0.00013,13.2094]
[1780235790591,37.91,73758.86,0.0,0.82429,0.00013,13.20931]
[1780235795629,37.91,73757.83,0.0,0.8242,0.00013,13.211]
[1780235803685,37.91,73757.83,0.0,0.8242,0.00013,13.21125]
[1780235813274,37.91,73757.86,0.0,0.8242,0.00013,13.21116]
[1780235818790,37.91,73757.82,0.0,0.82418,0.00013,13.21179]
[1780235823825,37.91,73757.56,0.0,0.82415,0.00013,13.21356]
[1780235829867,37.91,73757.25,0.0,0.8241,0.00013,13.21566]
[1780235837923,37.91,73756.53,0.0,0.824,0.00013,13.22038]
[1780235842958,37.92,73756.85,0.0,0.82404,0.00013,13.21864]
[1780235854034,37.92,73757.17,0.0,0.82411,0.00013,13.21253]
[1780235860077,37.92,73757.26,0.0,0.82411,0.00013,13.21245]
[1780235865112,37.92,73757.49,0.0,0.82413,0.00013,13.21146]
[1780235870147,37.92,73757.84,0.0,0.82417,0.00013,13.20979]
[1780235875182,37.92,73758.06,0.0,0.82419,0.00013,13.20879]
[1780235880217,37.92,73757.37,0.0,0.82409,0.00013,13.21332]
[1780235885252,37.93,73756.62,0.0,0.82399,0.00013,13.21818]
[1780235891294,37.93,73756.81,0.0,0.82401,0.00013,13.21716]
[1780235896330,37.93,73757.96,0.0,0.82416,0.00013,13.21021]
[1780235901365,37.93,73758.36,0.0,0.82421,0.00013,13.20787]
[1780235906401,37.93,73763.34,0.0,0.82487,0.00013,13.17732]
[1780235909422,37.93,73769.45,0.0,0.82568,0.00013,13.13978]
[1780235915464,37.93,73771.17,0.0,0.82594,0.00013,13.12507]
[1780235920499,37.93,73770.72,0.0,0.82587,0.00013,13.12849]
[1780235926541,37.94,73771.09,0.0,0.8259,0.00013,13.127]
[1780235940639,37.94,73770.78,0.0,0.82582,0.00013,13.13083]
[1780235949702,37.95,73770.98,0.0,0.82582,0.00013,13.1309]
[1780235955745,37.95,73771.57,0.0,0.82588,0.00013,13.12814]
[1780235960780,37.95,73772.33,0.0,0.82596,0.00013,13.12421]
[1780235969848,37.96,73771.28,0.0,0.82579,0.00013,13.13208]
[1780235974883,37.96,73771.61,0.0,0.82587,0.00013,13.12596]
[1780235979918,37.96,73771.97,0.0,0.8259,0.00013,13.1245]
[1780235986966,37.97,73771.33,0.0,0.82579,0.00013,13.12954]
[1780235992002,37.97,73771.02,0.0,0.82574,0.00013,13.13218]
[1780236000059,37.97,73770.88,0.0,0.82569,0.00013,13.13423]
[1780236006101,37.97,73770.83,0.0,0.82567,0.00013,13.1354]
[1780236012143,37.98,73770.48,0.0,0.8256,0.00013,13.13841]
[1780236017178,37.98,73765.74,0.0,0.82496,0.00013,13.16833]
[1780236030270,37.99,73765.7,0.0,0.82492,0.00013,13.17005]
[1780236032284,37.99,73759.55,0.0,0.82415,0.00013,13.20323]
[1780236033291,37.99,73754.16,0.0,0.82343,0.00013,13.23653]
[1780236035305,37.99,73752.94,0.0,0.82325,0.00013,13.24465]
[1780236040340,37.99,73750.48,0.0,0.82291,0.00013,13.26061]
[1780236045375,37.99,73751.07,0.0,0.82297,0.00013,13.25771]
[1780236050411,37.99,73751.82,0.0,0.82307,0.00013,13.25315]
[1780236055446,37.99,73746.72,0.0,0.82239,0.00013,13.28435]
[1780236059474,37.99,73740.66,0.0,0.82157,0.00013,13.32206]
[1780236062707,38.0,73738.21,0.0,0.82123,0.00013,13.33745]
[1780236066227,38.0,73734.44,0.0,0.82071,0.00013,13.36105]
[1780236066523,38.0,73728.09,0.0,0.81985,0.00014,13.4003]
[1780236067530,38.0,73721.3,0.0,0.81892,0.00014,13.44204]
[1780236070432,38.0,73718.43,0.0,0.81853,0.00014,13.45968]
[1780236070740,38.0,73718.43,0.0,0.81853,0.00014,13.45968]
[1780236070856,38.0,73718.43,0.0,0.81853,0.00014,13.45968]
[1780236070985,38.0,73718.43,0.0,0.81853,0.00014,13.45968]
[1780236071071,38.0,73718.4,0.0,0.81853,0.00014,13.45986]
[1780236076593,38.0,73723.32,0.0,0.8192,0.00014,13.4297]
[1780236077605,38.0,73727.18,0.0,0.81972,0.00014,13.40605]
[1780236079810,38.0,73727.5,0.0,0.81976,0.00014,13.40417]
[1780236079978,38.0,73727.5,0.0,0.81976,0.00014,13.40417]
[1780236086203,38.0,73726.77,0.0,0.81965,0.00014,13.40918]
[1780236086222,38.0,73726.77,0.0,0.81965,0.00014,13.40918]
[1780236085661,38.0,73722.39,0.0,0.81906,0.00014,13.43614]
[1780236087082,38.0,73722.39,0.0,0.81906,0.00014,13.43614]
[1780236087258,38.0,73722.39,0.0,0.81906,0.00014,13.43614]
[1780236087183,38.0,73718.37,0.0,0.81851,0.00014,13.46088]
[1780236092710,38.0,73719.37,0.0,0.81868,0.00014,13.4503]
[1780236094618,38.0,73718.21,0.0,0.81852,0.00014,13.45749]
[1780236094722,38.0,73718.21,0.0,0.81852,0.00014,13.45749]
[1780236100201,38.0,73716.29,0.0,0.81825,0.00014,13.46959]
[1780236100224,38.0,73716.29,0.0,0.81825,0.00014,13.46959]
[1780236101273,38.0,73719.41,0.0,0.81868,0.00014,13.45053]
[1780236101314,38.0,73725.48,0.0,0.8195,0.00014,13.41339]
[1780236101477,38.0,73725.48,0.0,0.8195,0.00014,13.41339]
[1780236108822,38.01,73728.5,0.0,0.81988,0.00014,13.39624]
[1780236110012,38.01,73728.5,0.0,0.81988,0.00014,13.39624]
[1780236110223,38.01,73728.5,0.0,0.81988,0.00014,13.39624]
[1780236114237,38.01,73729.58,0.0,0.82001,0.00014,13.39033]
[1780236114239,38.01,73735.91,0.0,0.82086,0.00013,13.35165]
[1780236114478,38.01,73735.91,0.0,0.82086,0.00013,13.35165]
[1780236114864,38.01,73740.58,0.0,0.82148,0.00013,13.3232]
[1780236115600,38.01,73740.58,0.0,0.82148,0.00013,13.3232]
[1780236115726,38.01,73740.58,0.0,0.82148,0.00013,13.3232]
[1780236115871,38.01,73740.54,0.0,0.82147,0.00013,13.32373]
[1780236117885,38.02,73735.15,0.0,0.82074,0.00013,13.35737]
[1780236119947,38.02,73735.18,0.0,0.82073,0.00013,13.35741]
[1780236119975,38.02,73735.18,0.0,0.82073,0.00013,13.35741]
[1780236120075,38.02,73731.85,0.0,0.82028,0.00014,13.37808]
[1780236120917,38.02,73721.43,0.0,0.81886,0.00014,13.4422]
[1780236121413,38.02,73721.43,0.0,0.81886,0.00014,13.4422]
[1780236121920,38.02,73715.41,0.0,0.81804,0.00014,13.4793]
[1780236124847,38.02,73718.08,0.0,0.8184,0.00014,13.46309]
[1780236128968,38.02,73704.54,0.0,0.81655,0.00014,13.54641]
[1780236129975,38.02,73694.39,0.0,0.81515,0.00014,13.60857]
[1780236130982,38.02,73697.59,0.0,0.81559,0.00014,13.58904]
[1780236131430,38.02,73697.59,0.0,0.81559,0.00014,13.58904]
[1780236135010,38.02,73708.22,0.0,0.81704,0.00014,13.52411]
[1780236136017,38.02,73711.65,0.0,0.81751,0.00014,13.50312]
[1780236136841,38.02,73711.65,0.0,0.81751,0.00014,13.50312]
[1780236136976,38.02,73711.65,0.0,0.81751,0.00014,13.50312]
[1780236137024,38.02,73712.01,0.0,0.81756,0.00014,13.50095]
[1780236138232,38.02,73712.01,0.0,0.81756,0.00014,13.50095]
[1780236142760,38.02,73712.09,0.0,0.81757,0.00014,13.50063]
[1780236142957,38.02,73712.09,0.0,0.81757,0.00014,13.50063]
[1780236143067,38.02,73702.38,0.0,0.81624,0.00014,13.56008]
[1780236144074,38.02,73697.2,0.0,0.81552,0.00014,13.59196]
[1780236145152,38.02,73697.2,0.0,0.81552,0.00014,13.59196]
[1780236145225,38.02,73697.2,0.0,0.81552,0.00014,13.59196]
[1780236145323,38.02,73695.97,0.0,0.81535,0.00014,13.59965]
[1780236147096,38.03,73692.62,0.0,0.81488,0.00014,13.62043]
[1780236149110,38.03,73688.44,0.0,0.8143,0.00014,13.64625]
[1780236150117,38.03,73691.72,0.0,0.81475,0.00014,13.62635]
[1780236151124,38.03,73696.94,0.0,0.81551,0.00014,13.58966]
[1780236153897,38.03,73695.19,0.0,0.81527,0.00014,13.60046]
[1780236153978,38.03,73695.19,0.0,0.81527,0.00014,13.60046]
[1780236154229,38.03,73695.19,0.0,0.81527,0.00014,13.60046]
[1780236154327,38.03,73694.25,0.0,0.81514,0.00014,13.60625]
[1780236158174,38.03,73680.47,0.0,0.81324,0.00014,13.69046]
[1780236159181,38.03,73677.67,0.0,0.81285,0.00014,13.70758]
[1780236161579,38.03,73676.41,0.0,0.81267,0.00014,13.71532]
[1780236161722,38.03,73676.41,0.0,0.81267,0.00014,13.71532]
[1780236161892,38.03,73676.41,0.0,0.81267,0.00014,13.71532]
[1780236161975,38.03,73676.41,0.0,0.81267,0.00014,13.71532]
[1780236162202,38.03,73676.79,0.0,0.81272,0.00014,13.71303]
[1780236165253,38.03,73676.84,0.0,0.81273,0.00014,13.7128]
[1780236165475,38.03,73677.76,0.0,0.81286,0.00014,13.70723]
[1780236170534,38.03,73677.38,0.0,0.8128,0.00014,13.70975]
[1780236170723,38.03,73677.38,0.0,0.8128,0.00014,13.70975]
[1780236170899,38.03,73677.38,0.0,0.8128,0.00014,13.70975]
[1780236170973,38.03,73677.38,0.0,0.8128,0.00014,13.70975]
[1780236171265,38.03,73677.59,0.0,0.81283,0.00014,13.70852]
[1780236173279,38.03,73674.08,0.0,0.81234,0.00014,13.72998]
[1780236175062,38.03,73675.32,0.0,0.81251,0.00014,13.72245]
[1780236175169,38.03,73675.32,0.0,0.81251,0.00014,13.72245]
[1780236175222,38.03,73675.32,0.0,0.81251,0.00014,13.72245]
[1780236175293,38.03,73674.97,0.0,0.81246,0.00014,13.7246]
[1780236178374,38.03,73671.98,0.0,0.81204,0.00014,13.74287]
[1780236178473,38.03,73672.66,0.0,0.81214,0.00014,13.73875]
[1780236179321,38.03,73676.11,0.0,0.81262,0.00014,13.71775]
[1780236179876,38.03,73676.11,0.0,0.81262,0.00014,13.71775]
[1780236179976,38.03,73676.11,0.0,0.81262,0.00014,13.71775]
[1780236180328,38.03,73670.92,0.0,0.81189,0.00014,13.74939]
[1780236182342,38.03,73676.76,0.0,0.8127,0.00014,13.71388]
[1780236182811,38.03,73676.76,0.0,0.8127,0.00014,13.71388]
[1780236182977,38.03,73676.76,0.0,0.8127,0.00014,13.71388]
[1780236183351,38.03,73677.86,0.0,0.81286,0.00014,13.70722]
[1780236183702,38.03,73677.86,0.0,0.81286,0.00014,13.70722]
[1780236183723,38.03,73677.86,0.0,0.81286,0.00014,13.70722]
[1780236185365,38.03,73685.97,0.0,0.81398,0.00014,13.6579]
[1780236187270,38.03,73686.35,0.0,0.81403,0.00014,13.65567]
[1780236187472,38.03,73688.53,0.0,0.81432,0.00014,13.6425]
[1780236187560,38.03,73688.53,0.0,0.81432,0.00014,13.6425]
[1780236187724,38.03,73688.53,0.0,0.81432,0.00014,13.6425]
[1780236188386,38.03,73691.15,0.0,0.81468,0.00014,13.62664]
[1780236190400,38.03,73694.35,0.0,0.81512,0.00014,13.60743]
[1780236194444,38.04,73696.98,0.0,0.81546,0.00014,13.59196]
[1780236194472,38.04,73696.98,0.0,0.81546,0.00014,13.59196]
[1780236196247,38.04,73697.04,0.0,0.81546,0.00014,13.59202]
[1780236196329,38.04,73686.24,0.0,0.81397,0.00014,13.65815]
[1780236196474,38.04,73686.24,0.0,0.81397,0.00014,13.65815]
[1780236196478,38.04,73682.9,0.0,0.81351,0.00014,13.67864]
[1780236197870,38.04,73682.9,0.0,0.81351,0.00014,13.67864]
[1780236197976,38.04,73682.9,0.0,0.81351,0.00014,13.67864]
[1780236204903,38.04,73682.73,0.0,0.81347,0.00014,13.68019]
[1780236206043,38.04,73681.62,0.0,0.81331,0.00014,13.68714]
[1780236206225,38.04,73681.62,0.0,0.81331,0.00014,13.68714]
[1780236206308,38.04,73687.42,0.0,0.81411,0.00014,13.65185]
[1780236208228,38.04,73690.02,0.0,0.81447,0.00014,13.63611]
[1780236210540,38.04,73695.43,0.0,0.8152,0.00014,13.60369]
[1780236213561,38.05,73701.48,0.0,0.81607,0.00014,13.56228]
[1780236215328,38.05,73701.48,0.0,0.81607,0.00014,13.56228]
[1780236215402,38.05,73702.62,0.0,0.81622,0.00014,13.55574]
[1780236215472,38.05,73702.62,0.0,0.81622,0.00014,13.55574]
[1780236215575,38.05,73704.03,0.0,0.81641,0.00014,13.54712]
[1780236218596,38.05,73700.12,0.0,0.81586,0.00014,13.57163]
[1780236224638,38.05,73698.5,0.0,0.81561,0.00014,13.5828]
[1780236226652,38.05,73694.83,0.0,0.8151,0.00014,13.60556]
[1780236231687,38.06,73693.27,0.0,0.81487,0.00014,13.61589]
[1780236235715,38.06,73689.39,0.0,0.81432,0.00014,13.64015]
[1780236237729,38.06,73684.28,0.0,0.81361,0.00014,13.67152]
[1780236242764,38.06,73686.22,0.0,0.81387,0.00014,13.66013]
[1780236243771,38.06,73691.62,0.0,0.81461,0.00014,13.62731]
[1780236248806,38.07,73692.25,0.0,0.81468,0.00014,13.62424]
[1780236253841,38.07,73693.65,0.0,0.81486,0.00014,13.61648]
[1780236258876,38.07,73694.0,0.0,0.81489,0.00014,13.61519]
[1780236259882,38.07,73688.62,0.0,0.81414,0.00014,13.64817]
[1780236265925,38.07,73685.87,0.0,0.81375,0.00014,13.66559]
[1780236270960,38.08,73686.27,0.0,0.81379,0.00014,13.66372]
[1780236275996,38.08,73687.0,0.0,0.81392,0.00014,13.65508]
[1780236279017,38.08,73692.74,0.0,0.8147,0.00014,13.6205]
[1780236284309,38.08,73694.12,0.0,0.81488,0.00014,13.61279]
[1780236290096,38.09,73696.18,0.0,0.81514,0.00014,13.60142]
[1780236291102,38.09,73702.85,0.0,0.81605,0.00014,13.5609]
[1780236295903,38.09,73705.26,0.0,0.81636,0.00014,13.54713]
[1780236296723,38.09,73705.3,0.0,0.81636,0.00014,13.54712]
[1780236305202,38.1,73704.24,0.0,0.81617,0.00014,13.55552]
[1780236308727,38.1,73703.36,0.0,0.81604,0.00014,13.56149]
[1780236309482,38.1,73703.36,0.0,0.81604,0.00014,13.56149]
[1780236309722,38.1,73702.65,0.0,0.81594,0.00014,13.566]
[1780236310237,38.1,73702.61,0.0,0.81593,0.00014,13.56643]
[1780236313258,38.1,73698.6,0.0,0.81536,0.00014,13.59141]
[1780236314263,38.1,73698.6,0.0,0.81536,0.00014,13.59141]
[1780236314473,38.1,73698.6,0.0,0.81536,0.00014,13.59141]
[1780236318293,38.11,73691.89,0.0,0.81443,0.00014,13.63292]
[1780236319436,38.11,73691.89,0.0,0.81443,0.00014,13.63292]
[1780236319473,38.11,73691.89,0.0,0.81443,0.00014,13.63292]
[1780236319467,38.11,73690.27,0.0,0.8142,0.00014,13.64287]
[1780236319719,38.11,73690.27,0.0,0.8142,0.00014,13.64287]
[1780236319977,38.11,73690.27,0.0,0.8142,0.00014,13.64287]
[1780236320307,38.11,73689.09,0.0,0.81404,0.00014,13.65012]
[1780236325342,38.11,73689.73,0.0,0.81412,0.00014,13.64656]
[1780236330377,38.11,73700.54,0.0,0.8156,0.00014,13.58108]
[1780236331069,38.11,73700.54,0.0,0.8156,0.00014,13.58108]
[1780236331229,38.11,73700.54,0.0,0.8156,0.00014,13.58108]
[1780236331320,38.11,73700.54,0.0,0.8156,0.00014,13.58108]
[1780236331473,38.11,73700.54,0.0,0.8156,0.00014,13.58108]
[1780236331384,38.11,73702.08,0.0,0.81585,0.00014,13.56704]
[1780236336419,38.11,73702.8,0.0,0.81593,0.00014,13.56353]
[1780236337385,38.11,73702.8,0.0,0.81593,0.00014,13.56353]
[1780236337474,38.11,73702.8,0.0,0.81593,0.00014,13.56353]
[1780236337487,38.11,73702.84,0.0,0.81593,0.00014,13.56346]
[1780236341971,38.11,73703.53,0.0,0.81602,0.00014,13.55947]
[1780236342226,38.11,73703.53,0.0,0.81602,0.00014,13.55947]
[1780236354544,38.12,73705.78,0.0,0.81632,0.00014,13.5461]
[1780236355681,38.12,73705.78,0.0,0.81632,0.00014,13.5461]
[1780236355722,38.12,73705.78,0.0,0.81632,0.00014,13.5461]
[1780236355912,38.12,73705.78,0.0,0.81632,0.00014,13.5461]
[1780236355975,38.12,73705.78,0.0,0.81632,0.00014,13.5461]
[1780236356016,38.12,73705.78,0.0,0.81632,0.00014,13.54631]
[1780236361594,38.12,73706.97,0.0,0.81646,0.00014,13.53989]
[1780236366629,38.12,73707.07,0.0,0.81645,0.00014,13.5403]
[1780236368110,38.12,73707.07,0.0,0.81645,0.00014,13.5403]
[1780236368221,38.12,73707.07,0.0,0.81645,0.00014,13.5403]
[1780236368578,38.12,73707.07,0.0,0.81645,0.00014,13.5403]
[1780236368322,38.12,73707.11,0.0,0.81646,0.00014,13.54022]
[1780236368725,38.12,73707.11,0.0,0.81646,0.00014,13.54022]
[1780236375176,38.13,73707.02,0.0,0.81643,0.00014,13.54159]
[1780236375634,38.13,73706.98,0.0,0.81641,0.00014,13.54215]
[1780236375726,38.13,73706.98,0.0,0.81641,0.00014,13.54215]
[1780236378721,38.13,73710.23,0.0,0.81686,0.00014,13.52237]
[1780236378821,38.13,73714.6,0.0,0.81745,0.00014,13.49573]
[1780236382421,38.13,73714.87,0.0,0.81749,0.00014,13.49421]
[1780236382477,38.13,73714.87,0.0,0.81749,0.00014,13.49421]
[1780236387775,38.13,73714.64,0.0,0.81744,0.00014,13.49604]
[1780236389356,38.13,73714.64,0.0,0.81744,0.00014,13.49604]
[1780236389471,38.13,73714.64,0.0,0.81744,0.00014,13.49604]
[1780236394825,38.13,73714.54,0.0,0.81747,0.00014,13.49223]
[1780236400269,38.13,73714.65,0.0,0.81748,0.00014,13.49167]
[1780236400721,38.13,73714.65,0.0,0.81748,0.00014,13.49153]
[1780236400867,38.13,73714.79,0.0,0.81751,0.00014,13.49058]
[1780236402795,38.13,73714.79,0.0,0.81751,0.00014,13.49048]
[1780236402971,38.13,73714.79,0.0,0.81751,0.00014,13.49048]
[1780236412951,38.13,73714.58,0.0,0.8175,0.00014,13.49068]
[1780236415160,38.13,73714.63,0.0,0.81751,0.00014,13.49027]
[1780236415221,38.13,73714.63,0.0,0.81751,0.00014,13.49027]
[1780236415972,38.13,73710.43,0.0,0.81694,0.00014,13.51569]
[1780236416979,38.12,73703.81,0.0,0.81604,0.00014,13.55594]
[1780236419206,38.12,73703.75,0.0,0.81603,0.00014,13.55627]
[1780236419223,38.12,73703.75,0.0,0.81603,0.00014,13.55627]
[1780236419307,38.12,73702.64,0.0,0.81588,0.00014,13.563]
[1780236425035,38.12,73702.51,0.0,0.81587,0.00014,13.56355]
[1780236430080,38.12,73700.37,0.0,0.81558,0.00014,13.57659]
[1780236431085,38.12,73691.46,0.0,0.81435,0.00014,13.63097]
[1780236433099,38.12,73697.17,0.0,0.81514,0.00014,13.59623]
[1780236434198,38.12,73697.17,0.0,0.81514,0.00014,13.59623]
[1780236434243,38.12,73710.89,0.0,0.81702,0.00014,13.51234]
[1780236435113,38.12,73711.85,0.0,0.81715,0.00014,13.50637]
[1780236436751,38.12,73711.96,0.0,0.81717,0.00014,13.50559]
[1780236436971,38.12,73711.96,0.0,0.81717,0.00014,13.50559]
[1780236437127,38.12,73711.82,0.0,0.81715,0.00014,13.50633]
[1780236442162,38.12,73711.62,0.0,0.81714,0.00014,13.50697]
[1780236447200,38.12,73714.36,0.0,0.81752,0.00014,13.48966]
[1780236447742,38.12,73714.36,0.0,0.81752,0.00014,13.48966]
[1780236447977,38.12,73714.36,0.0,0.81752,0.00014,13.48966]
[1780236453246,38.12,73714.49,0.0,0.8176,0.00014,13.4834]
[1780236458284,38.11,73714.46,0.0,0.81761,0.00014,13.48308]
[1780236459569,38.11,73714.46,0.0,0.81761,0.00014,13.48308]
[1780236459724,38.11,73714.6,0.0,0.81763,0.00014,13.48212]
[1780236461756,38.11,73715.01,0.0,0.81769,0.00014,13.47942]
[1780236461971,38.11,73715.01,0.0,0.81769,0.00014,13.47942]
[1780236462311,38.11,73715.41,0.0,0.81775,0.00014,13.47689]
[1780236468354,38.11,73715.38,0.0,0.81775,0.00014,13.47657]
[1780236471481,38.11,73715.45,0.0,0.81776,0.00014,13.47607]
[1780236471724,38.11,73717.25,0.0,0.81801,0.00014,13.46493]
[1780236477417,38.11,73718.26,0.0,0.81816,0.00014,13.45848]
[1780236482452,38.11,73718.21,0.0,0.81815,0.00014,13.45864]
[1780236487487,38.11,73719.29,0.0,0.8183,0.00014,13.45193]
[1780236489408,38.11,73719.24,0.0,0.81829,0.00014,13.45222]
[1780236489474,38.11,73719.24,0.0,0.81829,0.00014,13.45222]
[1780236492015,38.11,73719.36,0.0,0.81831,0.00014,13.45146]
[1780236492226,38.11,73719.36,0.0,0.81831,0.00014,13.45146]
[1780236492522,38.11,73719.51,0.0,0.81833,0.00014,13.45053]
[1780236497559,38.11,73719.54,0.0,0.81834,0.00014,13.45033]
[1780236501544,38.11,73719.65,0.0,0.81835,0.00014,13.44967]
[1780236501724,38.11,73719.65,0.0,0.81835,0.00014,13.44967]
[1780236508636,38.11,73721.49,0.0,0.8186,0.00014,13.43854]
[1780236510650,38.11,73727.05,0.0,0.81935,0.00014,13.40458]
[1780236511657,38.11,73732.77,0.0,0.82017,0.00014,13.36478]
[1780236512855,38.11,73732.79,0.0,0.82017,0.00014,13.36473]
[1780236512984,38.11,73732.79,0.0,0.82017,0.00014,13.36473]
[1780236515211,38.11,73732.79,0.0,0.82017,0.00014,13.36486]
[1780236515224,38.11,73732.79,0.0,0.82017,0.00014,13.36486]
[1780236515239,38.11,73732.79,0.0,0.82016,0.00014,13.36511]
[1780236520015,38.11,73734.18,0.0,0.82034,0.00013,13.35711]
[1780236520223,38.11,73734.18,0.0,0.82034,0.00013,13.35711]
[1780236526472,38.11,73733.53,0.0,0.82024,0.00013,13.36178]
[1780236526725,38.11,73733.53,0.0,0.82024,0.00013,13.36178]
[1780236528939,38.12,73734.97,0.0,0.82042,0.00013,13.35341]
[1780236528973,38.12,73734.97,0.0,0.82042,0.00013,13.35341]
[1780236529024,38.12,73735.77,0.0,0.82052,0.00013,13.34883]
[1780236533040,38.12,73737.66,0.0,0.82077,0.00013,13.33779]
[1780236533224,38.12,73737.66,0.0,0.82077,0.00013,13.33779]
[1780236538783,38.12,73738.69,0.0,0.82088,0.00013,13.33266]
[1780236538972,38.12,73738.69,0.0,0.82088,0.00013,13.33266]
[1780236539423,38.12,73738.69,0.0,0.82088,0.00013,13.33266]
[1780236539477,38.12,73738.69,0.0,0.82088,0.00013,13.33266]
[1780236539578,38.12,73739.06,0.0,0.82093,0.00013,13.33059]
[1780236545895,38.13,73739.6,0.0,0.82097,0.00013,13.32865]
[1780236553263,38.13,73740.31,0.0,0.82105,0.00013,13.32492]
[1780236553348,38.13,73746.52,0.0,0.82187,0.00013,13.28771]
[1780236554229,38.13,73746.52,0.0,0.82187,0.00013,13.28771]
[1780236559993,38.14,73749.08,0.0,0.82217,0.00013,13.27387]
[1780236562873,38.14,73749.56,0.0,0.82223,0.00013,13.27144]
[1780236562982,38.14,73749.56,0.0,0.82223,0.00013,13.27144]
[1780236563014,38.14,73749.67,0.0,0.82224,0.00013,13.27102]
[1780236565009,38.14,73749.62,0.0,0.82222,0.00013,13.27158]
[1780236565726,38.14,73749.62,0.0,0.82222,0.00013,13.27158]
[1780236571070,38.15,73754.2,0.0,0.82284,0.00013,13.24056]
[1780236573575,38.15,73754.2,0.0,0.82284,0.00013,13.24056]
[1780236577952,38.16,73754.55,0.0,0.82285,0.00013,13.24007]
[1780236577970,38.16,73754.55,0.0,0.82285,0.00013,13.24007]
[1780236578119,38.16,73755.46,0.0,0.82297,0.00013,13.23476]
[1780236583154,38.16,73765.01,0.0,0.82422,0.00013,13.17749]
[1780236585168,38.16,73767.56,0.0,0.82455,0.00013,13.16226]
[1780236590202,38.17,73764.51,0.0,0.82412,0.00013,13.18193]
[1780236594231,38.17,73754.97,0.0,0.82283,0.00013,13.24105]
[1780236599265,38.17,73753.52,0.0,0.82263,0.00013,13.25033]
[1780236604302,38.17,73753.78,0.0,0.82266,0.00013,13.2491]
[1780236609336,38.17,73753.61,0.0,0.82263,0.00013,13.25051]
[1780236614371,38.17,73753.58,0.0,0.82262,0.00013,13.25104]
[1780236619406,38.17,73750.56,0.0,0.82221,0.00013,13.26985]
[1780236624442,38.17,73750.14,0.0,0.82215,0.00013,13.27261]
[1780236635520,38.18,73752.07,0.0,0.82244,0.00013,13.25653]
[1780236641562,38.18,73752.58,0.0,0.8225,0.00013,13.25374]
[1780236646597,38.18,73753.16,0.0,0.82257,0.00013,13.25049]
[1780236651632,38.18,73752.23,0.0,0.82244,0.00013,13.25649]
[1780236656667,38.18,73752.52,0.0,0.82247,0.00013,13.25499]
[1780236662709,38.18,73752.83,0.0,0.82251,0.00013,13.25343]
[1780236667744,38.18,73752.84,0.0,0.8225,0.00013,13.25365]
[1780236675801,38.18,73752.01,0.0,0.82238,0.00013,13.25916]
[1780236683857,38.19,73753.54,0.0,0.82258,0.00013,13.25018]
[1780236688893,38.19,73753.92,0.0,0.82262,0.00013,13.24817]
[1780236693928,38.19,73752.97,0.0,0.82253,0.00013,13.24971]
[1780236698963,38.19,73754.04,0.0,0.82266,0.00013,13.24388]
[1780236703998,38.19,73756.54,0.0,0.82298,0.00013,13.22922]
[1780236709032,38.2,73756.86,0.0,0.82301,0.00013,13.22794]
[1780236714068,38.2,73760.07,0.0,0.82342,0.00013,13.20884]
[1780236720118,38.2,73757.83,0.0,0.82311,0.00013,13.22317]
[1780236721124,38.2,73751.85,0.0,0.82231,0.00013,13.25986]
[1780236724147,38.2,73748.15,0.0,0.82181,0.00013,13.28261]
[1780236725154,38.2,73739.32,0.0,0.82063,0.00013,13.3366]
[1780236727168,38.2,73737.42,0.0,0.82037,0.00013,13.34809]
[1780236732204,38.2,73736.68,0.0,0.82028,0.00013,13.35229]
[1780236733979,38.2,73737.58,0.0,0.8204,0.00013,13.34673]
[1780236736231,38.2,73742.16,0.0,0.82102,0.00013,13.31867]
[1780236738232,38.2,73742.2,0.0,0.82103,0.00013,13.31847]
[1780236743280,38.2,73742.64,0.0,0.82108,0.00013,13.31607]
[1780236744764,38.2,73742.64,0.0,0.82108,0.00013,13.31607]
[1780236744978,38.2,73742.64,0.0,0.82108,0.00013,13.31607]
[1780236746177,38.2,73742.6,0.0,0.82107,0.00013,13.31642]
[1780236746228,38.2,73742.6,0.0,0.82107,0.00013,13.31642]
[1780236746301,38.2,73742.8,0.0,0.8211,0.00013,13.31525]
[1780236752343,38.2,73743.31,0.0,0.8212,0.00013,13.30769]
[1780236757378,38.2,73741.5,0.0,0.82095,0.00013,13.31912]
[1780236758622,38.2,73741.5,0.0,0.82095,0.00013,13.31912]
[1780236758723,38.2,73741.5,0.0,0.82095,0.00013,13.31912]
[1780236762413,38.2,73730.63,0.0,0.81948,0.00014,13.38577]
[1780236763522,38.2,73730.63,0.0,0.81948,0.00014,13.38577]
[1780236763723,38.2,73730.63,0.0,0.81948,0.00014,13.38577]
[1780236763821,38.2,73724.36,0.0,0.81863,0.00014,13.42401]
[1780236765994,38.2,73723.98,0.0,0.81858,0.00014,13.42625]
[1780236766224,38.2,73723.78,0.0,0.81856,0.00014,13.4274]
[1780236766441,38.2,73722.79,0.0,0.81843,0.00014,13.43337]
[1780236771476,38.2,73721.17,0.0,0.81822,0.00014,13.44282]
[1780236772483,38.2,73716.47,0.0,0.81758,0.00014,13.47137]
[1780236774613,38.2,73714.14,0.0,0.81726,0.00014,13.48543]
[1780236774723,38.2,73714.14,0.0,0.81726,0.00014,13.48543]
[1780236780540,38.2,73710.82,0.0,0.81684,0.00014,13.50459]
[1780236781406,38.2,73710.82,0.0,0.81684,0.00014,13.50459]
[1780236781472,38.2,73710.82,0.0,0.81684,0.00014,13.50459]
[1780236782167,38.2,73710.88,0.0,0.81685,0.00014,13.50407]
[1780236782225,38.2,73710.88,0.0,0.81685,0.00014,13.50407]
[1780236782554,38.2,73711.28,0.0,0.8169,0.00014,13.50149]
[1780236787589,38.19,73711.38,0.0,0.81693,0.00014,13.50015]
[1780236792624,38.19,73706.85,0.0,0.81633,0.00014,13.52705]
[1780236793631,38.19,73703.04,0.0,0.81581,0.00014,13.55007]
[1780236794518,38.19,73703.04,0.0,0.81581,0.00014,13.55007]
[1780236794725,38.19,73703.04,0.0,0.81581,0.00014,13.55007]
[1780236799717,38.19,73702.02,0.0,0.8157,0.00014,13.55524]
[1780236799974,38.19,73702.02,0.0,0.8157,0.00014,13.55524]
[1780236799772,38.19,73701.63,0.0,0.81565,0.00014,13.5574]
[1780236805715,38.18,73701.82,0.0,0.8157,0.00014,13.55493]
[1780236810750,38.18,73702.22,0.0,0.81578,0.00014,13.55138]
[1780236815785,38.17,73693.96,0.0,0.81472,0.00014,13.59571]
[1780236817012,38.17,73693.96,0.0,0.81472,0.00014,13.59571]
[1780236817223,38.17,73690.55,0.0,0.81425,0.00014,13.61636]
[1780236822051,38.17,73690.23,0.0,0.8142,0.00014,13.61848]
[1780236822230,38.17,73687.93,0.0,0.81388,0.00014,13.63257]
[1780236824852,38.17,73681.28,0.0,0.81296,0.00014,13.67303]
[1780236826864,38.17,73675.43,0.0,0.81215,0.00014,13.70849]
[1780236827783,38.17,73675.43,0.0,0.81215,0.00014,13.70849]
[1780236827974,38.17,73675.43,0.0,0.81215,0.00014,13.70849]
[1780236827822,38.17,73675.43,0.0,0.81215,0.00014,13.70843]
[1780236829281,38.17,73675.2,0.0,0.81212,0.00014,13.70977]
[1780236830228,38.17,73674.87,0.0,0.81208,0.00014,13.71172]
[1780236836934,38.17,73675.44,0.0,0.81217,0.00014,13.70792]
[1780236839906,38.17,73673.81,0.0,0.81194,0.00014,13.71773]
[1780236839975,38.17,73673.81,0.0,0.81194,0.00014,13.71773]
[1780236840072,38.17,73673.5,0.0,0.8119,0.00014,13.71957]
[1780236847004,38.17,73675.42,0.0,0.81217,0.00014,13.70765]
[1780236852039,38.17,73675.53,0.0,0.81219,0.00014,13.7068]
[1780236860095,38.17,73675.22,0.0,0.81216,0.00014,13.70832]
[1780236862010,38.17,73675.22,0.0,0.81216,0.00014,13.70832]
[1780236862073,38.17,73675.22,0.0,0.81216,0.00014,13.70823]
[1780236862231,38.17,73675.22,0.0,0.81216,0.00014,13.70823]
[1780236868152,38.17,73671.69,0.0,0.81167,0.00014,13.7294]
[1780236869161,38.17,73662.99,0.0,0.81046,0.00014,13.78208]
[1780236870167,38.17,73659.12,0.0,0.80992,0.00014,13.80545]
[1780236871999,38.17,73658.65,0.0,0.80991,0.00014,13.80319]
[1780236873187,38.16,73667.35,0.0,0.81113,0.00014,13.75014]
[1780236874194,38.16,73674.59,0.0,0.81214,0.00014,13.70623]
[1780236875201,38.16,73674.41,0.0,0.81212,0.00014,13.70717]
[1780236877215,38.16,73682.51,0.0,0.81324,0.00014,13.65789]
[1780236878222,38.16,73686.84,0.0,0.81384,0.00014,13.63144]
[1780236881243,38.16,73693.47,0.0,0.81476,0.00014,13.59082]
[1780236886278,38.16,73693.62,0.0,0.81479,0.00014,13.5897]
[1780236888292,38.16,73685.67,0.0,0.8137,0.00014,13.63795]
[1780236890306,38.16,73683.88,0.0,0.81345,0.00014,13.64882]
[1780236893337,38.16,73671.72,0.0,0.81176,0.00014,13.72264]
[1780236895066,38.16,73671.72,0.0,0.81176,0.00014,13.72264]
[1780236895111,38.16,73617.84,0.0,0.80418,0.00014,14.04807]
[1780236895345,38.16,73608.22,0.0,0.80281,0.00014,14.10587]
[1780236896422,38.16,73608.22,0.0,0.80281,0.00014,14.10587]
[1780236896450,38.16,73609.43,0.0,0.803,0.00014,14.09783]
[1780236897409,38.16,73609.43,0.0,0.803,0.00014,14.09783]
[1780236897915,38.16,73609.43,0.0,0.803,0.00014,14.09783]
[1780236898005,38.16,73602.49,0.0,0.80201,0.00014,14.13922]
[1780236899488,38.16,73605.7,0.0,0.80248,0.00014,14.11953]
[1780236899589,38.15,73612.72,0.0,0.80349,0.00014,14.07695]
[1780236901492,38.15,73619.11,0.0,0.8044,0.00014,14.03853]
[1780236901594,38.15,73632.6,0.0,0.80635,0.00014,13.95616]
[1780236902396,38.15,73640.58,0.0,0.80748,0.00014,13.90749]
[1780236903432,38.15,73640.58,0.0,0.80748,0.00014,13.90749]
[1780236903829,38.15,73640.58,0.0,0.80748,0.00014,13.90749]
[1780236903927,38.15,73637.02,0.0,0.80699,0.00014,13.9287]
[1780236904411,38.15,73631.84,0.0,0.80626,0.00014,13.95964]
[1780236907713,38.14,73631.57,0.0,0.80624,0.00014,13.96055]
[1780236907720,38.14,73631.57,0.0,0.80624,0.00014,13.96055]
[1780236907739,38.14,73637.45,0.0,0.80708,0.00014,13.92484]
[1780236908439,38.14,73643.84,0.0,0.80798,0.00014,13.88606]
[1780236909499,38.14,73643.84,0.0,0.80798,0.00014,13.88606]
[1780236909574,38.14,73640.54,0.0,0.80752,0.00014,13.90588]
[1780236912648,38.14,73642.96,0.0,0.80787,0.00014,13.89098]
[1780236912712,38.14,73642.72,0.0,0.80784,0.00014,13.8923]
[1780236913670,38.14,73642.72,0.0,0.80784,0.00014,13.8923]
[1780236913772,38.14,73648.12,0.0,0.8086,0.00014,13.85938]
[1780236914481,38.14,73652.49,0.0,0.80922,0.00014,13.83271]
[1780236915532,38.14,73652.49,0.0,0.80922,0.00014,13.83271]
[1780236915566,38.14,73656.75,0.0,0.80982,0.00014,13.80671]
[1780236916496,38.14,73668.7,0.0,0.8115,0.00014,13.73394]
[1780236917473,38.14,73668.7,0.0,0.8115,0.00014,13.73394]
[1780236917502,38.13,73667.7,0.0,0.81137,0.00014,13.73964]
[1780236919496,38.13,73665.54,0.0,0.81108,0.00014,13.75237]
[1780236919699,38.13,73665.54,0.0,0.81108,0.00014,13.75237]
[1780236919705,38.13,73666.32,0.0,0.81119,0.00014,13.7474]
[1780236921971,38.13,73667.47,0.0,0.81135,0.00014,13.7402]
[1780236923545,38.13,73672.02,0.0,0.812,0.00014,13.71194]
[1780236924552,38.13,73682.16,0.0,0.81341,0.00014,13.65014]
[1780236925559,38.13,73681.7,0.0,0.81335,0.00014,13.65283]
[1780236927625,38.13,73683.22,0.0,0.81356,0.00014,13.64349]
[1780236927726,38.13,73677.53,0.0,0.81278,0.00014,13.678]
[1780236929474,38.13,73680.18,0.0,0.81315,0.00014,13.66175]
[1780236932608,38.13,73676.99,0.0,0.81276,0.00014,13.67591]
[1780236933421,38.13,73676.99,0.0,0.81276,0.00014,13.67591]
[1780236933470,38.13,73676.99,0.0,0.81276,0.00014,13.67591]
[1780236938650,38.12,73676.34,0.0,0.81269,0.00014,13.67896]
[1780236939257,38.12,73676.34,0.0,0.81269,0.00014,13.67896]
[1780236939501,38.12,73676.34,0.0,0.81269,0.00014,13.67896]
[1780236939657,38.12,73667.14,0.0,0.81141,0.00014,13.73472]
[1780236940664,38.12,73666.27,0.0,0.8113,0.00014,13.7399]
[1780236942695,38.12,73666.66,0.0,0.81135,0.00014,13.73742]
[1780236942728,38.12,73661.84,0.0,0.81068,0.00014,13.76657]
[1780236944692,38.12,73654.47,0.0,0.80966,0.00014,13.81093]
[1780236946413,38.12,73655.56,0.0,0.80982,0.00014,13.80412]
[1780236946753,38.12,73655.56,0.0,0.80982,0.00014,13.80412]
[1780236946778,38.12,73655.74,0.0,0.80984,0.00014,13.80283]
[1780236948723,38.12,73650.63,0.0,0.80914,0.00014,13.83337]
[1780236949727,38.12,73645.65,0.0,0.80844,0.00014,13.8634]
[1780236950879,38.12,73645.65,0.0,0.80844,0.00014,13.8634]
[1780236950971,38.12,73645.65,0.0,0.80844,0.00014,13.8634]
[1780236952748,38.11,73638.24,0.0,0.80741,0.00014,13.90769]
[1780236953755,38.11,73634.11,0.0,0.80683,0.00014,13.93243]
[1780236954501,38.11,73634.11,0.0,0.80683,0.00014,13.93243]
[1780236954762,38.11,73631.57,0.0,0.80647,0.00014,13.94754]
[1780236956681,38.11,73630.59,0.0,0.80634,0.00014,13.95322]
[1780236958489,38.11,73629.29,0.0,0.80616,0.00014,13.96088]
[1780236961179,38.11,73629.24,0.0,0.80616,0.00014,13.961]
[1780236961207,38.11,73624.98,0.0,0.80555,0.00014,13.98662]
[1780236961812,38.11,73617.3,0.0,0.80446,0.00014,14.0328]
[1780236962349,38.11,73617.3,0.0,0.80446,0.00014,14.0328]
[1780236962476,38.11,73617.3,0.0,0.80446,0.00014,14.0328]
[1780236966492,38.11,73613.23,0.0,0.8039,0.00014,14.0566]
[1780236966846,38.11,73609.27,0.0,0.80334,0.00014,14.08024]
[1780236968001,38.11,73609.27,0.0,0.80334,0.00014,14.08024]
[1780236970879,38.1,73595.05,0.0,0.80131,0.00014,14.16489]
[1780236971886,38.1,73594.38,0.0,0.80122,0.00014,14.16872]
[1780236973820,38.1,73594.63,0.0,0.80127,0.00014,14.16688]
[1780236973882,38.1,73594.63,0.0,0.80127,0.00014,14.16688]
[1780236974207,38.1,73594.63,0.0,0.80127,0.00014,14.16688]
[1780236974229,38.1,73594.48,0.0,0.80125,0.00014,14.16745]
[1780236974907,38.1,73588.1,0.0,0.80034,0.00014,14.20538]
[1780236976921,38.1,73592.33,0.0,0.80096,0.00014,14.17942]
[1780236978561,38.09,73594.99,0.0,0.80136,0.00014,14.16312]
[1780236978935,38.09,73594.02,0.0,0.80122,0.00014,14.16862]
[1780236979628,38.09,73594.02,0.0,0.80122,0.00014,14.16862]
[1780236981956,38.09,73584.29,0.0,0.79983,0.00014,14.22662]
[1780236982487,38.09,73584.29,0.0,0.79983,0.00014,14.22662]
[1780236983970,38.09,73578.04,0.0,0.79893,0.00015,14.26376]
[1780236984977,38.09,73572.89,0.0,0.79818,0.00015,14.2945]
[1780236985741,38.09,73572.89,0.0,0.79818,0.00015,14.2945]
[1780236985984,38.09,73572.86,0.0,0.79818,0.00015,14.29457]
[1780236986497,38.09,73572.86,0.0,0.79818,0.00015,14.29457]
[1780236987940,38.09,73571.23,0.0,0.79794,0.00015,14.30409]
[1780236987971,38.09,73571.23,0.0,0.79794,0.00015,14.30409]
[1780236992485,38.08,73572.88,0.0,0.79826,0.00015,14.28827]
[1780236993034,38.08,73577.65,0.0,0.79896,0.00015,14.25952]
[1780236993317,38.08,73577.65,0.0,0.79896,0.00015,14.25952]
[1780236993471,38.08,73577.65,0.0,0.79896,0.00015,14.25952]
[1780236993740,38.08,73577.65,0.0,0.79896,0.00015,14.25952]
[1780236994041,38.08,73579.3,0.0,0.7992,0.00015,14.24947]
[1780236997062,38.08,73582.09,0.0,0.79962,0.00014,14.23225]
[1780236997903,38.08,73582.09,0.0,0.79962,0.00014,14.23225]
[1780236997972,38.08,73582.09,0.0,0.79962,0.00014,14.23225]
[1780236998165,38.08,73583.5,0.0,0.79982,0.00014,14.22366]
[1780237000009,38.08,73582.02,0.0,0.79961,0.00014,14.23239]
[1780237000073,38.08,73582.02,0.0,0.79961,0.00014,14.23239]
[1780237000084,38.08,73585.27,0.0,0.80009,0.00014,14.21276]
[1780237001090,38.08,73591.31,0.0,0.80096,0.00014,14.17641]
[1780237002097,38.08,73601.93,0.0,0.80249,0.00014,14.11252]
[1780237003104,38.08,73599.89,0.0,0.8022,0.00014,14.12479]
[1780237004111,38.08,73596.84,0.0,0.80177,0.00014,14.14298]
[1780237004843,38.08,73596.84,0.0,0.80177,0.00014,14.14298]
[1780237005118,38.08,73589.52,0.0,0.80071,0.00014,14.18676]
[1780237005520,38.08,73589.52,0.0,0.80071,0.00014,14.18676]
[1780237005860,38.08,73589.52,0.0,0.80071,0.00014,14.18676]
[1780237006233,38.08,73589.52,0.0,0.80071,0.00014,14.18676]
[1780237006241,38.08,73586.29,0.0,0.80025,0.00014,14.20597]
[1780237007132,38.08,73596.61,0.0,0.80175,0.00014,14.1438]
[1780237008139,38.07,73602.48,0.0,0.80259,0.00014,14.1084]
[1780237009146,38.07,73602.93,0.0,0.80266,0.00014,14.10552]
[1780237011162,38.07,73602.62,0.0,0.80262,0.00014,14.10726]
[1780237011222,38.07,73602.62,0.0,0.80262,0.00014,14.10726]
[1780237013174,38.07,73605.96,0.0,0.80311,0.00014,14.08685]
[1780237014181,38.07,73612.41,0.0,0.80403,0.00014,14.04785]
[1780237016840,38.07,73614.17,0.0,0.80429,0.00014,14.03709]
[1780237019000,38.07,73615.86,0.0,0.80453,0.00014,14.02682]
[1780237019216,38.07,73613.95,0.0,0.80426,0.00014,14.03829]
[1780237021230,38.07,73611.04,0.0,0.80384,0.00014,14.05576]
[1780237022525,38.07,73611.56,0.0,0.80392,0.00014,14.05256]
[1780237022720,38.07,73611.56,0.0,0.80392,0.00014,14.05256]
[1780237023244,38.07,73616.56,0.0,0.80464,0.00014,14.02235]
[1780237024253,38.07,73620.91,0.0,0.80526,0.00014,13.99604]
[1780237025865,38.07,73621.06,0.0,0.80528,0.00014,13.99511]
[1780237025972,38.07,73621.06,0.0,0.80528,0.00014,13.99511]
[1780237028176,38.07,73618.77,0.0,0.80495,0.00014,14.00897]
[1780237028222,38.07,73618.77,0.0,0.80495,0.00014,14.00897]
[1780237030296,38.07,73614.86,0.0,0.80439,0.00014,14.03257]
[1780237034980,38.07,73612.66,0.0,0.80408,0.00014,14.04579]
[1780237035081,38.07,73604.67,0.0,0.80294,0.00014,14.09387]
[1780237035337,38.07,73595.72,0.0,0.80165,0.00014,14.1477]
[1780237036343,38.07,73595.08,0.0,0.80156,0.00014,14.15131]
[1780237038115,38.07,73595.08,0.0,0.80156,0.00014,14.15131]
[1780237038220,38.07,73595.08,0.0,0.80156,0.00014,14.15131]
[1780237038985,38.07,73594.54,0.0,0.80149,0.00014,14.15453]
[1780237039038,38.07,73593.67,0.0,0.80136,0.00014,14.15974]
[1780237039480,38.07,73593.67,0.0,0.80136,0.00014,14.15974]
[1780237039721,38.07,73593.67,0.0,0.80136,0.00014,14.15974]
[1780237040977,38.07,73592.78,0.0,0.80123,0.00014,14.16505]
[1780237040999,38.07,73593.33,0.0,0.80131,0.00014,14.16171]
[1780237042883,38.07,73593.26,0.0,0.80131,0.00014,14.16209]
[1780237042980,38.07,73593.26,0.0,0.80131,0.00014,14.16209]
[1780237045151,38.07,73593.12,0.0,0.80129,0.00014,14.16286]
[1780237045223,38.07,73593.12,0.0,0.80129,0.00014,14.16286]
[1780237048581,38.07,73593.05,0.0,0.80128,0.00014,14.16312]
[1780237048729,38.07,73593.05,0.0,0.80128,0.00014,14.16312]
[1780237051380,38.07,73594.06,0.0,0.80143,0.00014,14.15696]
[1780237051471,38.07,73594.06,0.0,0.80143,0.00014,14.15696]
[1780237051481,38.07,73593.7,0.0,0.80142,0.00014,14.15432]
[1780237053321,38.07,73593.7,0.0,0.80142,0.00014,14.15432]
[1780237053472,38.07,73593.7,0.0,0.80142,0.00014,14.15432]
[1780237055179,38.07,73596.09,0.0,0.80177,0.00014,14.13993]
[1780237055224,38.07,73596.09,0.0,0.80177,0.00014,14.13993]
[1780237058971,38.07,73598.56,0.0,0.80212,0.00014,14.12508]
[1780237059220,38.07,73598.56,0.0,0.80212,0.00014,14.12508]
[1780237060884,38.07,73598.87,0.0,0.80217,0.00014,14.12323]
[1780237060978,38.07,73598.87,0.0,0.80217,0.00014,14.12323]
[1780237060986,38.07,73598.93,0.0,0.80218,0.00014,14.12288]
[1780237061800,38.07,73598.93,0.0,0.80218,0.00014,14.12288]
[1780237061979,38.07,73598.93,0.0,0.80218,0.00014,14.12288]
[1780237064621,38.07,73603.42,0.0,0.80282,0.00014,14.09593]
[1780237064720,38.07,73603.42,0.0,0.80282,0.00014,14.09593]
[1780237067907,38.07,73602.94,0.0,0.80275,0.00014,14.09893]
[1780237067975,38.07,73602.94,0.0,0.80275,0.00014,14.09893]
[1780237070012,38.07,73603.91,0.0,0.80289,0.00014,14.09317]
[1780237070224,38.07,73603.91,0.0,0.80289,0.00014,14.09317]
[1780237070241,38.07,73603.59,0.0,0.80284,0.00014,14.09514]
[1780237070688,38.07,73603.59,0.0,0.80284,0.00014,14.09514]
[1780237070720,38.07,73603.59,0.0,0.80284,0.00014,14.09514]
[1780237073217,38.07,73603.05,0.0,0.80276,0.00014,14.09846]
[1780237073477,38.07,73601.35,0.0,0.80251,0.00014,14.10872]
[1780237076486,38.07,73600.31,0.0,0.80236,0.00014,14.11503]
[1780237076720,38.07,73600.31,0.0,0.80236,0.00014,14.11503]
[1780237081880,38.07,73598.58,0.0,0.80211,0.00014,14.1256]
[1780237081975,38.07,73598.58,0.0,0.80211,0.00014,14.1256]
[1780237082027,38.07,73598.58,0.0,0.80211,0.00014,14.1256]
[1780237082226,38.07,73598.58,0.0,0.80211,0.00014,14.1256]
[1780237082249,38.07,73591.99,0.0,0.80116,0.00014,14.16531]
[1780237082571,38.07,73591.99,0.0,0.80116,0.00014,14.16531]
[1780237082726,38.07,73591.99,0.0,0.80116,0.00014,14.16531]
[1780237084369,38.07,73590.23,0.0,0.8009,0.00014,14.17599]
[1780237084471,38.07,73590.23,0.0,0.8009,0.00014,14.17599]
[1780237084682,38.07,73590.32,0.0,0.80091,0.00014,14.17549]
[1780237089074,38.07,73590.36,0.0,0.80092,0.00014,14.17539]
[1780237089223,38.07,73590.36,0.0,0.80092,0.00014,14.17539]
[1780237092005,38.07,73591.83,0.0,0.80113,0.00014,14.16668]
[1780237092230,38.07,73591.83,0.0,0.80113,0.00014,14.16668]
[1780237094251,38.07,73591.69,0.0,0.8011,0.00014,14.16762]
[1780237094313,38.07,73583.6,0.0,0.79993,0.00014,14.21621]
[1780237094755,38.07,73499.43,0.0,0.78751,0.00015,14.71622]
[1780237095434,38.07,73499.43,0.0,0.78751,0.00015,14.71622]
[1780237095762,38.06,73440.52,0.0,0.77859,0.00015,15.0579]
[1780237096771,38.04,73425.35,0.0,0.7764,0.00016,15.13982]
[1780237097776,37.99,73448.65,0.0,0.78028,0.00015,14.99378]
[1780237099112,37.99,73448.65,0.0,0.78028,0.00015,14.99378]
[1780237099211,37.99,73462.04,0.0,0.78235,0.00015,14.91511]
[1780237099866,37.99,73462.04,0.0,0.78235,0.00015,14.91511]
[1780237099895,37.98,73464.82,0.0,0.78278,0.00015,14.89859]
[1780237102237,37.98,73469.66,0.0,0.78352,0.00015,14.87003]
[1780237102313,37.98,73494.48,0.0,0.7873,0.00015,14.72378]
[1780237102811,37.98,73495.61,0.0,0.78747,0.00015,14.71684]
[1780237104825,37.98,73506.35,0.0,0.7891,0.00015,14.65303]
[1780237106839,37.98,73503.44,0.0,0.78867,0.00015,14.66997]
[1780237107805,37.98,73503.44,0.0,0.78867,0.00015,14.66997]
[1780237107845,37.98,73505.98,0.0,0.78905,0.00015,14.65487]
[1780237109765,37.98,73506.29,0.0,0.7891,0.00015,14.65296]
[1780237109860,37.98,73508.3,0.0,0.7894,0.00015,14.64098]
[1780237110393,37.98,73508.3,0.0,0.7894,0.00015,14.64098]
[1780237110867,37.98,73520.85,0.0,0.79129,0.00015,14.56633]
[1780237111874,37.97,73516.64,0.0,0.79071,0.00015,14.58632]
[1780237114329,37.97,73516.89,0.0,0.79075,0.00015,14.58461]
[1780237114338,37.97,73519.44,0.0,0.79114,0.00015,14.56939]
[1780237115902,37.97,73525.58,0.0,0.79205,0.00015,14.53291]
[1780237117916,37.97,73519.17,0.0,0.79109,0.00015,14.57113]
[1780237118923,37.97,73524.69,0.0,0.79191,0.00015,14.53854]
[1780237119930,37.97,73520.93,0.0,0.79135,0.00015,14.56107]
[1780237120508,37.97,73520.93,0.0,0.79135,0.00015,14.56107]
[1780237120937,37.98,73519.12,0.0,0.79107,0.00015,14.572]
[1780237121944,37.98,73496.48,0.0,0.78767,0.00015,14.70608]
[1780237122819,37.98,73496.48,0.0,0.78767,0.00015,14.70608]
[1780237122952,37.98,73486.86,0.0,0.78622,0.00015,14.76281]
[1780237123959,37.98,73481.63,0.0,0.78543,0.00015,14.79358]
[1780237126753,37.98,73483.86,0.0,0.78576,0.00015,14.78071]
[1780237127028,37.98,73483.86,0.0,0.78576,0.00015,14.78071]
[1780237127110,37.98,73483.86,0.0,0.78576,0.00015,14.78071]
[1780237128994,37.98,73487.8,0.0,0.78634,0.00015,14.75815]
[1780237131221,37.98,73486.04,0.0,0.78607,0.00015,14.76877]
[1780237131254,37.98,73481.29,0.0,0.78534,0.00015,14.79694]
[1780237131825,37.98,73481.29,0.0,0.78534,0.00015,14.79694]
[1780237132022,37.98,73476.5,0.0,0.78461,0.00015,14.8253]
[1780237133028,37.98,73459.16,0.0,0.78196,0.00015,14.92705]
[1780237134034,37.99,73459.1,0.0,0.78194,0.00015,14.9276]
[1780237135326,37.99,73459.1,0.0,0.78194,0.00015,14.9276]
[1780237135041,37.99,73442.29,0.0,0.77935,0.00015,15.02574]
[1780237136052,37.99,73429.08,0.0,0.7773,0.00015,15.10263]
[1780237137060,37.99,73436.64,0.0,0.77847,0.00015,15.05902]
[1780237138066,37.99,73444.75,0.0,0.77972,0.00015,15.01209]
[1780237140080,37.99,73440.07,0.0,0.77898,0.00015,15.03964]
[1780237140614,37.99,73440.07,0.0,0.77898,0.00015,15.03964]
[1780237141087,37.99,73437.45,0.0,0.77857,0.00015,15.05506]
[1780237142094,37.99,73449.12,0.0,0.78037,0.00015,14.98737]
[1780237143101,37.99,73461.06,0.0,0.7822,0.00015,14.91783]
[1780237144110,37.99,73461.38,0.0,0.78224,0.00015,14.91616]
[1780237144458,37.99,73461.38,0.0,0.78224,0.00015,14.91616]
[1780237145115,38.0,73460.66,0.0,0.78212,0.00015,14.92067]
[1780237147267,38.0,73460.92,0.0,0.78216,0.00015,14.91945]
[1780237147311,38.0,73446.5,0.0,0.77994,0.00015,15.00373]
[1780237148139,38.0,73440.64,0.0,0.77903,0.00015,15.03795]
[1780237151137,38.0,73439.61,0.0,0.77886,0.00015,15.04444]
[1780237151160,38.0,73439.63,0.0,0.77886,0.00015,15.04456]
[1780237153176,38.0,73443.48,0.0,0.77944,0.00015,15.02271]
[1780237154187,38.01,73450.34,0.0,0.78048,0.00015,14.98311]
[1780237155193,38.01,73438.53,0.0,0.77866,0.00015,15.05188]
[1780237156285,38.01,73438.53,0.0,0.77866,0.00015,15.05188]
[1780237156319,38.01,73439.14,0.0,0.77875,0.00015,15.04846]
[1780237158243,38.01,73439.82,0.0,0.77885,0.00015,15.04464]
[1780237158332,38.01,73447.17,0.0,0.77998,0.00015,15.0021]
[1780237160227,38.01,73446.27,0.0,0.77984,0.00015,15.00739]
[1780237160231,38.01,73439.39,0.0,0.77878,0.00015,15.04749]
[1780237161162,38.01,73439.39,0.0,0.77878,0.00015,15.04749]
[1780237161195,38.01,73439.39,0.0,0.77878,0.00015,15.04749]
[1780237166523,38.01,73441.08,0.0,0.77902,0.00015,15.03835]
[1780237167225,38.01,73441.08,0.0,0.77902,0.00015,15.03835]
[1780237167291,38.01,73468.06,0.0,0.78316,0.00015,14.88134]
[1780237168291,38.01,73476.17,0.0,0.78438,0.00015,14.83415]
[1780237170922,38.01,73469.49,0.0,0.78336,0.00015,14.87342]
[1780237171312,38.02,73470.61,0.0,0.78355,0.00015,14.8631]
[1780237176347,38.05,73468.13,0.0,0.78299,0.00015,14.88478]
[1780237180375,38.06,73462.63,0.0,0.78211,0.00015,14.91866]
[1780237185417,38.06,73449.78,0.0,0.78013,0.00015,14.99402]
[1780237187431,38.06,73447.78,0.0,0.77982,0.00015,15.0058]
[1780237188426,38.06,73447.78,0.0,0.77982,0.00015,15.0058]
[1780237188438,38.06,73448.87,0.0,0.77998,0.00015,14.99951]
[1780237190482,38.06,73448.62,0.0,0.77994,0.00015,15.00105]
[1780237192247,38.06,73449.19,0.0,0.78003,0.00015,14.99779]
[1780237192489,38.06,73451.22,0.0,0.78034,0.00015,14.98605]
[1780237193473,38.06,73454.71,0.0,0.78087,0.00015,14.96583]
[1780237194479,38.06,73458.71,0.0,0.78148,0.00015,14.94266]
[1780237198027,38.06,73458.28,0.0,0.78141,0.00015,14.94541]
[1780237198508,38.06,73473.8,0.0,0.78377,0.00015,14.85531]
[1780237199515,38.07,73483.11,0.0,0.78517,0.00015,14.80108]
[1780237201974,38.07,73480.51,0.0,0.78478,0.00015,14.81631]
[1780237202027,38.07,73468.09,0.0,0.78288,0.00015,14.88937]
[1780237203074,38.07,73468.09,0.0,0.78288,0.00015,14.88937]
[1780237203237,38.07,73468.09,0.0,0.78288,0.00015,14.88937]
[1780237203313,38.07,73460.08,0.0,0.78165,0.00015,14.93624]
[1780237203833,38.07,73460.08,0.0,0.78165,0.00015,14.93624]
[1780237203888,38.07,73448.63,0.0,0.77989,0.00015,15.0029]
[1780237204557,38.07,73464.89,0.0,0.78238,0.00015,14.90836]
[1780237205647,38.07,73464.89,0.0,0.78238,0.00015,14.90836]
[1780237205715,38.07,73474.77,0.0,0.78388,0.00015,14.8508]
[1780237206571,38.07,73475.67,0.0,0.78402,0.00015,14.84564]
[1780237209662,38.07,73468.98,0.0,0.78299,0.00015,14.88515]
[1780237209688,38.07,73468.98,0.0,0.78299,0.00015,14.88515]
[1780237209718,38.07,73466.87,0.0,0.78266,0.00015,14.89765]
[1780237214627,38.08,73477.61,0.0,0.78427,0.00015,14.83588]
[1780237218768,38.08,73476.46,0.0,0.78408,0.00015,14.84337]
[1780237218840,38.08,73469.11,0.0,0.78296,0.00015,14.88652]
[1780237224697,38.09,73470.26,0.0,0.7831,0.00015,14.88093]
[1780237227718,38.09,73463.67,0.0,0.78208,0.00015,14.9199]
[1780237232754,38.09,73464.73,0.0,0.78227,0.00015,14.9097]
[1780237237788,38.1,73472.62,0.0,0.78345,0.00015,14.86454]
[1780237242827,38.1,73470.35,0.0,0.78308,0.00015,14.87895]
[1780237247862,38.11,73471.51,0.0,0.78322,0.00015,14.87337]
[1780237249876,38.11,73475.07,0.0,0.78375,0.00015,14.8531]
[1780237251890,38.11,73478.99,0.0,0.78433,0.00015,14.83076]
[1780237253192,38.11,73478.99,0.0,0.78433,0.00015,14.83076]
[1780237253239,38.11,73490.55,0.0,0.78608,0.00015,14.76341]
[1780237253904,38.11,73500.02,0.0,0.7875,0.00015,14.70799]
[1780237255918,38.11,73513.11,0.0,0.78945,0.00015,14.63139]
[1780237256806,38.11,73513.11,0.0,0.78945,0.00015,14.63139]
[1780237257077,38.11,73513.11,0.0,0.78945,0.00015,14.63139]
[1780237257271,38.11,73515.59,0.0,0.78982,0.00015,14.61683]
[1780237258622,38.11,73515.03,0.0,0.78973,0.00015,14.62022]
[1780237258733,38.11,73515.03,0.0,0.78973,0.00015,14.62022]
[1780237261963,38.12,73522.85,0.0,0.79089,0.00015,14.57436]
[1780237262968,38.12,73517.2,0.0,0.79004,0.00015,14.60784]
[1780237264431,38.12,73517.2,0.0,0.79004,0.00015,14.60784]
[1780237264982,38.12,73523.81,0.0,0.79103,0.00015,14.56897]
[1780237265989,38.12,73532.38,0.0,0.79229,0.00015,14.51842]
[1780237266998,38.12,73543.21,0.0,0.79389,0.00015,14.45431]
[1780237267785,38.12,73543.21,0.0,0.79389,0.00015,14.45431]
[1780237268015,38.12,73525.53,0.0,0.79128,0.00015,14.55903]
[1780237269014,38.12,73511.48,0.0,0.78917,0.00015,14.64226]
[1780237270021,38.12,73509.92,0.0,0.78894,0.00015,14.6515]
[1780237271680,38.12,73505.15,0.0,0.78822,0.00015,14.67961]
[1780237272035,38.12,73500.35,0.0,0.7875,0.00015,14.70794]
[1780237273042,38.12,73510.89,0.0,0.78908,0.00015,14.64604]
[1780237274053,38.12,73518.91,0.0,0.79027,0.00015,14.59892]
[1780237276063,38.12,73523.0,0.0,0.79088,0.00015,14.57497]
[1780237281099,38.12,73528.26,0.0,0.79164,0.00015,14.54452]
[1780237282107,38.12,73533.8,0.0,0.79246,0.00015,14.51185]
[1780237284121,38.13,73540.21,0.0,0.7934,0.00015,14.47423]
[1780237285808,38.13,73540.71,0.0,0.79347,0.00015,14.47135]
[1780237286135,38.13,73548.59,0.0,0.79463,0.00015,14.42477]
[1780237289813,38.13,73547.75,0.0,0.79449,0.00015,14.4302]
[1780237290164,38.13,73549.45,0.0,0.79474,0.00015,14.42023]
[1780237295201,38.13,73542.22,0.0,0.7937,0.00015,14.45912]
[1780237296208,38.13,73521.17,0.0,0.79058,0.00015,14.58385]
[1780237297216,38.13,73512.79,0.0,0.78933,0.00015,14.63329]
[1780237298041,38.13,73512.79,0.0,0.78933,0.00015,14.63329]
[1780237298223,38.13,73513.49,0.0,0.78943,0.00015,14.62916]
[1780237303257,38.13,73510.05,0.0,0.78892,0.00015,14.64943]
[1780237305270,38.13,73503.19,0.0,0.78789,0.00015,14.68974]
[1780237306278,38.13,73495.78,0.0,0.78677,0.00015,14.73343]
[1780237311313,38.14,73489.65,0.0,0.78583,0.00015,14.77004]
[1780237312009,38.14,73489.65,0.0,0.78583,0.00015,14.77004]
[1780237312320,38.14,73487.53,0.0,0.78551,0.00015,14.78254]
[1780237317355,38.14,73494.3,0.0,0.78652,0.00015,14.7433]
[1780237318362,38.14,73498.49,0.0,0.78715,0.00015,14.71885]
[1780237319998,38.14,73501.95,0.0,0.78766,0.00015,14.6987]
[1780237320376,38.14,73501.83,0.0,0.78764,0.00015,14.69959]
[1780237325411,38.14,73501.15,0.0,0.78752,0.00015,14.70428]
[1780237330446,38.15,73504.73,0.0,0.78804,0.00015,14.68393]
[1780237335481,38.15,73507.28,0.0,0.78841,0.00015,14.66969]
[1780237337217,38.15,73507.57,0.0,0.78845,0.00015,14.66808]
[1780237339508,38.15,73503.7,0.0,0.78786,0.00015,14.6911]
[1780237341523,38.15,73497.83,0.0,0.78697,0.00015,14.7258]
[1780237342410,38.15,73497.83,0.0,0.78697,0.00015,14.7258]
[1780237342530,38.15,73493.18,0.0,0.78627,0.00015,14.75321]
[1780237344544,38.15,73493.15,0.0,0.78626,0.00015,14.75362]
[1780237347743,38.16,73492.56,0.0,0.78616,0.00015,14.75738]
[1780237348230,38.16,73492.56,0.0,0.78616,0.00015,14.75738]
[1780237351659,38.16,73493.02,0.0,0.78622,0.00015,14.75497]
[1780237351723,38.16,73495.4,0.0,0.78662,0.00015,14.73637]
[1780237352600,38.16,73498.08,0.0,0.78703,0.00015,14.72076]
[1780237355206,38.16,73497.63,0.0,0.78695,0.00015,14.72365]
[1780237355226,38.16,73497.63,0.0,0.78695,0.00015,14.72365]
[1780237356525,38.16,73497.86,0.0,0.78698,0.00015,14.72244]
[1780237356629,38.16,73501.75,0.0,0.78756,0.00015,14.69976]
[1780237356728,38.16,73501.75,0.0,0.78756,0.00015,14.69976]
[1780237357635,38.16,73507.49,0.0,0.78842,0.00015,14.66618]
[1780237359823,38.16,73509.52,0.0,0.78872,0.00015,14.65451]
[1780237359977,38.16,73509.52,0.0,0.78872,0.00015,14.65451]
[1780237360387,38.16,73509.52,0.0,0.78872,0.00015,14.65451]
[1780237360476,38.16,73509.52,0.0,0.78872,0.00015,14.65451]
[1780237360655,38.16,73509.72,0.0,0.78875,0.00015,14.65345]
[1780237365691,38.16,73515.59,0.0,0.78961,0.00015,14.6195]
[1780237367705,38.16,73520.97,0.0,0.79041,0.00015,14.58786]
[1780237369719,38.17,73526.09,0.0,0.79117,0.00015,14.55781]
[1780237370726,38.17,73529.61,0.0,0.79169,0.00015,14.53713]
[1780237371726,38.17,73529.61,0.0,0.79169,0.00015,14.53713]
[1780237371980,38.17,73529.61,0.0,0.79169,0.00015,14.53713]
[1780237373747,38.17,73534.04,0.0,0.79233,0.00015,14.51155]
[1780237374788,38.17,73534.04,0.0,0.79233,0.00015,14.51155]
[1780237374972,38.17,73534.04,0.0,0.79233,0.00015,14.51155]
[1780237376528,38.17,73535.28,0.0,0.79251,0.00015,14.50437]
[1780237376643,38.17,73535.28,0.0,0.79251,0.00015,14.50437]
[1780237376724,38.17,73536.83,0.0,0.79273,0.00015,14.49538]
[1780237377227,38.17,73536.83,0.0,0.79273,0.00015,14.49538]
[1780237377473,38.17,73536.83,0.0,0.79273,0.00015,14.49538]
[1780237377574,38.17,73535.65,0.0,0.79255,0.00015,14.50254]
[1780237380796,38.17,73539.23,0.0,0.79306,0.00015,14.48209]
[1780237381803,38.17,73547.93,0.0,0.79434,0.00015,14.43065]
[1780237383817,38.18,73549.13,0.0,0.79451,0.00015,14.42391]
[1780237385831,38.18,73553.32,0.0,0.79512,0.00015,14.39944]
[1780237387135,38.18,73553.32,0.0,0.79512,0.00015,14.39944]
[1780237387189,38.18,73553.32,0.0,0.79512,0.00015,14.39944]
[1780237387223,38.18,73553.32,0.0,0.79512,0.00015,14.39944]
[1780237387290,38.18,73553.16,0.0,0.79509,0.00015,14.40061]
[1780237391362,38.18,73552.73,0.0,0.79501,0.00015,14.40383]
[1780237391476,38.18,73552.73,0.0,0.79501,0.00015,14.40383]
[1780237396908,38.19,73547.72,0.0,0.79424,0.00015,14.43506]
[1780237398515,38.19,73547.72,0.0,0.79424,0.00015,14.43506]
[1780237398524,38.19,73547.72,0.0,0.79424,0.00015,14.43506]
[1780237398724,38.19,73547.72,0.0,0.79424,0.00015,14.43506]
[1780237398616,38.19,73547.67,0.0,0.79423,0.00015,14.43554]
[1780237400936,38.19,73543.87,0.0,0.79365,0.00015,14.45859]
[1780237402960,38.19,73540.54,0.0,0.79316,0.00015,14.47845]
[1780237402982,38.19,73540.54,0.0,0.79316,0.00015,14.47845]
[1780237404912,38.19,73539.93,0.0,0.79306,0.00015,14.48232]
[1780237404921,38.19,73539.93,0.0,0.79306,0.00015,14.48232]
[1780237404983,38.19,73539.93,0.0,0.79306,0.00015,14.48232]
[1780237405020,38.19,73538.72,0.0,0.79288,0.00015,14.48969]
[1780237408610,38.19,73539.9,0.0,0.79304,0.00015,14.48314]
[1780237408725,38.19,73539.9,0.0,0.79304,0.00015,14.48314]
[1780237411905,38.2,73542.93,0.0,0.79351,0.00015,14.46134]
[1780237411907,38.2,73542.93,0.0,0.79351,0.00015,14.46134]
[1780237411975,38.2,73542.93,0.0,0.79351,0.00015,14.46134]
[1780237412015,38.2,73542.88,0.0,0.7935,0.00015,14.46189]
[1780237414307,38.2,73542.88,0.0,0.7935,0.00015,14.46189]
[1780237414470,38.2,73542.88,0.0,0.7935,0.00015,14.46189]
[1780237416043,38.2,73525.6,0.0,0.79092,0.00015,14.56493]
[1780237417050,38.2,73528.86,0.0,0.7914,0.00015,14.54585]
[1780237418057,38.2,73532.57,0.0,0.79195,0.00015,14.52412]
[1780237419933,38.2,73532.78,0.0,0.79197,0.00015,14.52307]
[1780237419993,38.2,73532.78,0.0,0.79197,0.00015,14.52307]
[1780237421258,38.21,73535.44,0.0,0.79236,0.00015,14.50756]
[1780237421312,38.21,73535.44,0.0,0.79236,0.00015,14.50756]
[1780237421472,38.21,73535.44,0.0,0.79236,0.00015,14.50756]
[1780237421563,38.21,73536.06,0.0,0.79245,0.00015,14.50411]
[1780237425595,38.21,73538.34,0.0,0.79277,0.00015,14.49108]
[1780237425725,38.21,73538.34,0.0,0.79277,0.00015,14.49108]
[1780237428127,38.21,73529.05,0.0,0.79138,0.00015,14.54662]
[1780237429134,38.21,73525.65,0.0,0.79087,0.00015,14.56683]
[1780237430260,38.21,73525.65,0.0,0.79087,0.00015,14.56683]
[1780237430474,38.21,73525.65,0.0,0.79087,0.00015,14.56683]
[1780237430573,38.21,73525.3,0.0,0.79082,0.00015,14.56904]
[1780237431256,38.21,73525.3,0.0,0.79082,0.00015,14.56904]
[1780237431474,38.21,73525.3,0.0,0.79082,0.00015,14.56904]
[1780237436130,38.22,73526.29,0.0,0.79095,0.00015,14.56394]
[1780237436132,38.22,73526.29,0.0,0.79095,0.00015,14.56394]
[1780237436231,38.22,73526.29,0.0,0.79095,0.00015,14.56394]
[1780237436756,38.22,73526.29,0.0,0.79095,0.00015,14.56394]
[1780237436326,38.22,73526.12,0.0,0.79092,0.00015,14.56509]
[1780237436978,38.22,73526.12,0.0,0.79092,0.00015,14.56509]
[1780237442261,38.22,73525.84,0.0,0.79086,0.00015,14.56746]
[1780237442339,38.22,73522.47,0.0,0.79035,0.00015,14.58745]
[1780237443449,38.22,73522.47,0.0,0.79035,0.00015,14.58745]
[1780237443478,38.22,73522.47,0.0,0.79035,0.00015,14.58745]
[1780237443625,38.22,73522.47,0.0,0.79035,0.00015,14.58745]
[1780237443730,38.22,73522.47,0.0,0.79035,0.00015,14.58745]
[1780237443713,38.22,73522.39,0.0,0.79034,0.00015,14.58803]
[1780237449274,38.22,73522.79,0.0,0.79038,0.00015,14.58638]
[1780237450416,38.22,73522.79,0.0,0.79038,0.00015,14.58638]
[1780237450470,38.22,73522.79,0.0,0.79038,0.00015,14.58638]
[1780237452295,38.22,73527.82,0.0,0.79112,0.00015,14.55711]
[1780237453302,38.22,73532.35,0.0,0.79179,0.00015,14.53054]
[1780237454903,38.23,73535.43,0.0,0.79224,0.00015,14.51253]
[1780237454978,38.23,73535.43,0.0,0.79224,0.00015,14.51253]
[1780237455319,38.23,73535.43,0.0,0.79224,0.00015,14.51253]
[1780237455471,38.23,73535.43,0.0,0.79224,0.00015,14.51253]
[1780237455571,38.23,73535.9,0.0,0.7923,0.00015,14.50995]
[1780237456066,38.23,73535.9,0.0,0.7923,0.00015,14.50995]
[1780237456222,38.23,73535.9,0.0,0.7923,0.00015,14.50995]
[1780237458338,38.23,73518.69,0.0,0.78974,0.00015,14.61192]
[1780237459345,38.23,73517.82,0.0,0.78961,0.00015,14.6171]
[1780237461717,38.23,73517.28,0.0,0.78952,0.00015,14.62034]
[1780237461917,38.23,73517.18,0.0,0.78951,0.00015,14.62098]
[1780237461979,38.23,73517.18,0.0,0.78951,0.00015,14.62098]
[1780237462366,38.23,73517.17,0.0,0.7895,0.00015,14.6211]
[1780237465551,38.23,73517.0,0.0,0.78948,0.00015,14.6222]
[1780237465726,38.23,73517.0,0.0,0.78948,0.00015,14.6222]
[1780237467363,38.23,73516.61,0.0,0.78942,0.00015,14.62459]
[1780237467470,38.23,73516.61,0.0,0.78942,0.00015,14.62459]
[1780237469415,38.23,73501.97,0.0,0.78722,0.00015,14.71055]
[1780237470422,38.23,73495.87,0.0,0.7863,0.00015,14.74641]
[1780237473032,38.23,73498.7,0.0,0.78677,0.00015,14.72524]
[1780237473936,38.23,73500.22,0.0,0.787,0.00015,14.7164]
[1780237473977,38.23,73500.22,0.0,0.787,0.00015,14.7164]
[1780237474560,38.23,73500.22,0.0,0.787,0.00015,14.7164]
[1780237474724,38.23,73500.22,0.0,0.787,0.00015,14.7164]
[1780237474610,38.23,73500.26,0.0,0.787,0.00015,14.71623]
[1780237477471,38.23,73496.26,0.0,0.7864,0.00015,14.73979]
[1780237478681,38.23,73496.26,0.0,0.7864,0.00015,14.73979]
[1780237478722,38.23,73496.26,0.0,0.7864,0.00015,14.73979]
[1780237478782,38.23,73492.88,0.0,0.78589,0.00015,14.75956]
[1780237480492,38.23,73485.54,0.0,0.78478,0.00015,14.80247]
[1780237482506,38.23,73477.91,0.0,0.78362,0.00015,14.84707]
[1780237484331,38.24,73474.93,0.0,0.78317,0.00015,14.86449]
[1780237486026,38.24,73474.17,0.0,0.78305,0.00015,14.86906]
[1780237486223,38.24,73474.17,0.0,0.78305,0.00015,14.86906]
[1780237486359,38.24,73474.17,0.0,0.78305,0.00015,14.86906]
[1780237486478,38.24,73474.17,0.0,0.78305,0.00015,14.86906]
[1780237486534,38.24,73473.43,0.0,0.78293,0.00015,14.87344]
[1780237489979,38.24,73473.14,0.0,0.78288,0.00015,14.87536]
[1780237490225,38.24,73473.14,0.0,0.78288,0.00015,14.87536]
[1780237492576,38.24,73477.34,0.0,0.78351,0.00015,14.85121]
[1780237493583,38.24,73482.41,0.0,0.78428,0.00015,14.82175]
[1780237494745,38.24,73482.41,0.0,0.78428,0.00015,14.82175]
[1780237494802,38.24,73483.93,0.0,0.78451,0.00015,14.81296]
[1780237494974,38.24,73483.93,0.0,0.78451,0.00015,14.81296]
[1780237495313,38.24,73483.93,0.0,0.78451,0.00015,14.81296]
[1780237495475,38.24,73483.93,0.0,0.78451,0.00015,14.81296]
[1780237495487,38.24,73483.93,0.0,0.78451,0.00015,14.81296]
[1780237495597,38.24,73484.01,0.0,0.78452,0.00015,14.81257]
[1780237500633,38.24,73486.74,0.0,0.78492,0.00015,14.7971]
[1780237501640,38.24,73494.0,0.0,0.78601,0.00015,14.75484]
[1780237502647,38.24,73486.82,0.0,0.78493,0.00015,14.79687]
[1780237503654,38.24,73483.38,0.0,0.7844,0.00015,14.817]
[1780237505556,38.24,73480.76,0.0,0.78401,0.00015,14.83231]
[1780237505722,38.24,73480.76,0.0,0.78401,0.00015,14.83231]
[1780237505766,38.24,73473.93,0.0,0.78297,0.00015,14.87208]
[1780237506358,38.24,73473.93,0.0,0.78297,0.00015,14.87208]
[1780237506474,38.24,73473.93,0.0,0.78297,0.00015,14.87208]
[1780237511710,38.25,73472.13,0.0,0.78268,0.00015,14.88317]
[1780237513255,38.25,73471.67,0.0,0.78261,0.00015,14.88602]
[1780237513316,38.25,73471.67,0.0,0.78261,0.00015,14.88602]
[1780237513724,38.25,73466.65,0.0,0.78184,0.00015,14.91533]
[1780237513982,38.25,73466.65,0.0,0.78184,0.00015,14.91533]
[1780237514508,38.25,73466.65,0.0,0.78184,0.00015,14.91533]
[1780237514720,38.25,73466.65,0.0,0.78184,0.00015,14.91533]
[1780237514731,38.25,73457.05,0.0,0.78037,0.00015,14.97106]
[1780237516745,38.25,73455.67,0.0,0.78015,0.00015,14.97928]
[1780237517752,38.25,73458.84,0.0,0.78063,0.00015,14.96105]
[1780237518383,38.25,73458.84,0.0,0.78063,0.00015,14.96105]
[1780237518472,38.25,73458.84,0.0,0.78063,0.00015,14.96105]
[1780237518759,38.25,73459.95,0.0,0.7808,0.00015,14.95472]
[1780237520163,38.25,73458.87,0.0,0.78063,0.00015,14.96107]
[1780237520222,38.25,73458.87,0.0,0.78063,0.00015,14.96107]
[1780237521780,38.25,73463.54,0.0,0.78134,0.00015,14.93428]
[1780237522788,38.25,73470.55,0.0,0.7824,0.00015,14.89378]
[1780237523027,38.25,73470.55,0.0,0.7824,0.00015,14.89378]
[1780237523226,38.25,73470.55,0.0,0.7824,0.00015,14.89378]
[1780237523794,38.25,73471.92,0.0,0.78261,0.00015,14.88598]
[1780237525521,38.25,73472.62,0.0,0.78271,0.00015,14.88211]
[1780237525723,38.25,73472.62,0.0,0.78271,0.00015,14.88211]
[1780237528829,38.26,73479.19,0.0,0.78369,0.00015,14.84467]
[1780237529827,38.26,73479.19,0.0,0.78369,0.00015,14.84467]
[1780237529836,38.26,73481.63,0.0,0.78405,0.00015,14.83067]
[1780237529975,38.26,73481.63,0.0,0.78405,0.00015,14.83067]
[1780237529997,38.26,73481.63,0.0,0.78405,0.00015,14.83067]
[1780237530234,38.26,73481.63,0.0,0.78405,0.00015,14.83067]
[1780237530851,38.26,73484.37,0.0,0.78446,0.00015,14.8149]
[1780237530886,38.26,73484.37,0.0,0.78446,0.00015,14.8149]
[1780237530976,38.26,73484.37,0.0,0.78446,0.00015,14.8149]
[1780237536240,38.26,73485.94,0.0,0.78472,0.00015,14.80203]
[1780237536470,38.26,73485.94,0.0,0.78472,0.00015,14.80203]
[1780237536572,38.26,73482.89,0.0,0.78425,0.00015,14.81999]
[1780237536894,38.26,73478.61,0.0,0.7836,0.00015,14.84488]
[1780237537982,38.26,73478.61,0.0,0.7836,0.00015,14.84488]
[1780237538224,38.26,73478.61,0.0,0.7836,0.00015,14.84488]
[1780237538325,38.27,73476.98,0.0,0.78335,0.00015,14.85468]
[1780237539761,38.27,73476.98,0.0,0.78335,0.00015,14.85468]
[1780237539862,38.27,73474.02,0.0,0.7829,0.00015,14.87201]
[1780237539984,38.27,73474.02,0.0,0.7829,0.00015,14.87201]
[1780237540085,38.27,73469.06,0.0,0.78214,0.00015,14.90097]
[1780237545959,38.27,73467.9,0.0,0.78194,0.00015,14.90866]
[1780237547973,38.27,73471.19,0.0,0.78243,0.00015,14.88992]
[1780237549636,38.27,73471.19,0.0,0.78243,0.00015,14.88992]
[1780237549734,38.27,73471.19,0.0,0.78243,0.00015,14.88992]
[1780237549812,38.27,73471.19,0.0,0.78243,0.00015,14.88992]
[1780237549848,38.27,73477.77,0.0,0.78342,0.00015,14.85188]
[1780237549975,38.27,73477.77,0.0,0.78342,0.00015,14.85188]
[1780237552010,38.28,73471.06,0.0,0.78239,0.00015,14.89142]
[1780237557042,38.28,73469.92,0.0,0.7822,0.00015,14.89885]
[1780237562077,38.28,73468.74,0.0,0.782,0.00015,14.90646]
[1780237564708,38.28,73469.31,0.0,0.78208,0.00015,14.90331]
[1780237564724,38.28,73469.31,0.0,0.78208,0.00015,14.90331]
[1780237564809,38.28,73471.43,0.0,0.7824,0.00015,14.89118]
[1780237565063,38.28,73471.43,0.0,0.7824,0.00015,14.89118]
[1780237565224,38.28,73471.43,0.0,0.7824,0.00015,14.89118]
[1780237571909,38.29,73473.1,0.0,0.78263,0.00015,14.88253]
[1780237576609,38.29,73471.81,0.0,0.78241,0.00015,14.89089]
[1780237576724,38.29,73471.81,0.0,0.78241,0.00015,14.89089]
[1780237576903,38.29,73471.81,0.0,0.78241,0.00015,14.89089]
[1780237576910,38.29,73471.92,0.0,0.78242,0.00015,14.89042]
[1780237576981,38.29,73471.92,0.0,0.78242,0.00015,14.89042]
[1780237582768,38.3,73472.62,0.0,0.7825,0.00015,14.88724]
[1780237582862,38.3,73472.62,0.0,0.7825,0.00015,14.88724]
[1780237582863,38.3,73474.48,0.0,0.78278,0.00015,14.87665]
[1780237582976,38.3,73474.48,0.0,0.78278,0.00015,14.87665]
[1780237583226,38.3,73475.11,0.0,0.78287,0.00015,14.87319]
[1780237585240,38.3,73483.19,0.0,0.78409,0.00015,14.82664]
[1780237586883,38.3,73483.19,0.0,0.78409,0.00015,14.82664]
[1780237586908,38.3,73484.8,0.0,0.78432,0.00015,14.81746]
[1780237586972,38.3,73484.8,0.0,0.78432,0.00015,14.81746]
[1780237586990,38.3,73484.8,0.0,0.78432,0.00015,14.81746]
[1780237587255,38.3,73484.8,0.0,0.78432,0.00015,14.81746]
[1780237587272,38.3,73486.39,0.0,0.78456,0.00015,14.8084]
[1780237591295,38.3,73488.72,0.0,0.7849,0.00015,14.79545]
[1780237591470,38.3,73488.72,0.0,0.7849,0.00015,14.79545]
[1780237591568,38.31,73491.62,0.0,0.78537,0.00015,14.77403]
[1780237597472,38.31,73491.69,0.0,0.78537,0.00015,14.7743]
[1780237597727,38.31,73491.69,0.0,0.78537,0.00015,14.7743]
[1780237597823,38.31,73490.56,0.0,0.78519,0.00015,14.78099]
[1780237601730,38.31,73489.08,0.0,0.78496,0.00015,14.78988]
[1780237601749,38.31,73484.01,0.0,0.7842,0.00015,14.81944]
[1780237602359,38.31,73480.16,0.0,0.78361,0.00015,14.84184]
[1780237604923,38.31,73479.93,0.0,0.78358,0.00015,14.8432]
[1780237604955,38.31,73482.54,0.0,0.78397,0.00015,14.8281]
[1780237604976,38.31,73482.54,0.0,0.78397,0.00015,14.8281]
[1780237612963,38.31,73483.02,0.0,0.78404,0.00015,14.82541]
[1780237613647,38.31,73483.06,0.0,0.78403,0.00015,14.82595]
[1780237613735,38.31,73483.06,0.0,0.78403,0.00015,14.82595]
[1780237620485,38.32,73483.0,0.0,0.78399,0.00015,14.82754]
[1780237625519,38.32,73483.2,0.0,0.784,0.00015,14.82715]
[1780237626185,38.32,73483.2,0.0,0.784,0.00015,14.82715]
[1780237626223,38.32,73483.2,0.0,0.784,0.00015,14.82715]
[1780237628541,38.32,73488.46,0.0,0.78478,0.00015,14.79695]
[1780237629143,38.32,73488.46,0.0,0.78478,0.00015,14.79695]
[1780237629222,38.32,73488.46,0.0,0.78478,0.00015,14.79695]
[1780237629548,38.32,73482.08,0.0,0.78382,0.00015,14.83408]
[1780237634582,38.33,73480.75,0.0,0.7836,0.00015,14.84249]
[1780237635017,38.33,73480.75,0.0,0.7836,0.00015,14.84249]
[1780237635224,38.33,73480.75,0.0,0.7836,0.00015,14.84249]
[1780237637604,38.33,73477.85,0.0,0.78315,0.00015,14.85971]
[1780237638491,38.33,73477.85,0.0,0.78315,0.00015,14.85971]
[1780237638611,38.33,73470.71,0.0,0.78206,0.00015,14.90125]
[1780237639729,38.33,73470.71,0.0,0.78206,0.00015,14.90125]
[1780237639746,38.33,73467.71,0.0,0.7816,0.00015,14.91874]
[1780237642639,38.33,73471.04,0.0,0.7821,0.00015,14.89987]
[1780237643364,38.33,73471.04,0.0,0.7821,0.00015,14.89987]
[1780237643727,38.33,73471.04,0.0,0.7821,0.00015,14.89987]
[1780237643823,38.33,73470.19,0.0,0.78197,0.00015,14.90494]
[1780237647648,38.34,73471.42,0.0,0.78214,0.00015,14.89829]
[1780237647722,38.34,73471.42,0.0,0.78214,0.00015,14.89829]
[1780237649693,38.34,73481.49,0.0,0.78366,0.00015,14.84038]
[1780237650699,38.34,73485.77,0.0,0.7843,0.00015,14.81569]
[1780237654947,38.34,73488.76,0.0,0.78479,0.00015,14.79382]
[1780237655725,38.34,73488.76,0.0,0.78479,0.00015,14.79382]
[1780237660773,38.34,73487.27,0.0,0.78455,0.00015,14.80289]
[1780237665808,38.34,73488.36,0.0,0.78471,0.00015,14.79687]
[1780237666992,38.34,73488.36,0.0,0.78471,0.00015,14.79687]
[1780237667784,38.34,73486.81,0.0,0.78448,0.00015,14.80594]
[1780237667976,38.34,73486.81,0.0,0.78448,0.00015,14.80594]
[1780237667822,38.34,73487.12,0.0,0.78452,0.00015,14.80419]
[1780237672857,38.34,73487.27,0.0,0.78454,0.00015,14.80359]
[1780237676837,38.35,73486.16,0.0,0.78436,0.00015,14.81031]
[1780237676972,38.35,73486.16,0.0,0.78436,0.00015,14.81031]
[1780237676976,38.35,73480.5,0.0,0.7835,0.00015,14.84331]
[1780237679906,38.35,73468.01,0.0,0.7816,0.00015,14.916]
[1780237680860,38.35,73468.01,0.0,0.7816,0.00015,14.916]
[1780237681920,38.35,73464.59,0.0,0.78107,0.00015,14.93607]
[1780237683240,38.35,73463.29,0.0,0.78087,0.00015,14.94366]
[1780237685059,38.35,73460.08,0.0,0.78038,0.00015,14.96235]
[1780237685176,38.35,73460.08,0.0,0.78038,0.00015,14.96235]
[1780237685948,38.35,73458.34,0.0,0.78011,0.00015,14.97244]
[1780237690983,38.35,73465.56,0.0,0.7812,0.00015,14.93111]
[1780237692173,38.35,73467.04,0.0,0.78142,0.00015,14.92265]
[1780237692222,38.35,73467.04,0.0,0.78142,0.00015,14.92265]
[1780237695012,38.35,73472.51,0.0,0.78225,0.00015,14.89132]
[1780237697588,38.35,73475.7,0.0,0.78273,0.00015,14.87301]
[1780237697723,38.35,73475.7,0.0,0.78273,0.00015,14.87301]
[1780237698035,38.35,73481.32,0.0,0.78358,0.00015,14.84056]
[1780237700049,38.36,73486.92,0.0,0.78442,0.00015,14.80834]
[1780237701804,38.36,73487.61,0.0,0.78452,0.00015,14.8045]
[1780237701976,38.36,73487.61,0.0,0.78452,0.00015,14.8045]
[1780237705986,38.36,73488.98,0.0,0.78471,0.00015,14.79712]
[1780237706221,38.36,73492.4,0.0,0.78522,0.00015,14.77744]
[1780237708106,38.36,73499.05,0.0,0.78621,0.00015,14.73907]
[1780237710910,38.36,73499.88,0.0,0.78633,0.00015,14.73427]
[1780237710990,38.36,73499.88,0.0,0.78633,0.00015,14.73427]
[1780237711011,38.36,73500.4,0.0,0.78645,0.00015,14.72652]
[1780237716162,38.36,73499.83,0.0,0.78636,0.00015,14.73011]
[1780237718177,38.36,73504.95,0.0,0.78713,0.00015,14.70038]
[1780237719235,38.36,73504.95,0.0,0.78713,0.00015,14.70038]
[1780237722320,38.36,73506.27,0.0,0.78732,0.00015,14.69299]
[1780237722474,38.36,73506.27,0.0,0.78732,0.00015,14.69299]
[1780237722576,38.36,73504.91,0.0,0.78711,0.00015,14.70103]
[1780237723120,38.36,73504.91,0.0,0.78711,0.00015,14.70103]
[1780237723224,38.36,73504.91,0.0,0.78711,0.00015,14.70103]
[1780237729829,38.37,73504.9,0.0,0.7871,0.00015,14.70146]
[1780237729975,38.37,73504.9,0.0,0.7871,0.00015,14.70146]
[1780237730042,38.37,73513.79,0.0,0.78842,0.00015,14.64984]
[1780237730262,38.37,73506.26,0.0,0.78729,0.00015,14.69395]
[1780237733098,38.37,73504.15,0.0,0.78697,0.00015,14.70644]
[1780237733222,38.37,73504.15,0.0,0.78697,0.00015,14.70644]
[1780237735864,38.37,73498.05,0.0,0.78605,0.00015,14.74211]
[1780237735977,38.37,73498.05,0.0,0.78605,0.00015,14.74211]
[1780237736078,38.37,73497.53,0.0,0.78598,0.00015,14.74517]
[1780237739879,38.37,73498.82,0.0,0.78617,0.00015,14.73779]
[1780237739975,38.37,73498.82,0.0,0.78617,0.00015,14.73779]
[1780237744765,38.37,73497.72,0.0,0.78599,0.00015,14.74441]
[1780237744973,38.37,73497.72,0.0,0.78599,0.00015,14.74441]
[1780237745981,38.37,73496.37,0.0,0.78579,0.00015,14.75231]
[1780237746078,38.37,73496.09,0.0,0.78575,0.00015,14.75398]
[1780237746229,38.37,73496.09,0.0,0.78575,0.00015,14.75398]
[1780237751455,38.37,73496.47,0.0,0.7858,0.00015,14.75195]
[1780237751470,38.37,73496.47,0.0,0.7858,0.00015,14.75195]
[1780237757450,38.38,73490.84,0.0,0.78494,0.00015,14.78541]
[1780237758990,38.38,73490.84,0.0,0.78494,0.00015,14.78541]
[1780237759223,38.38,73490.11,0.0,0.78482,0.00015,14.78975]
[1780237762831,38.38,73490.42,0.0,0.78487,0.00015,14.78814]
[1780237762976,38.38,73490.42,0.0,0.78487,0.00015,14.78814]
[1780237763077,38.38,73490.42,0.0,0.78486,0.00015,14.78833]
[1780237769535,38.38,73490.08,0.0,0.78479,0.00015,14.79094]
[1780237772556,38.38,73497.47,0.0,0.78594,0.00015,14.74343]
[1780237773227,38.38,73497.47,0.0,0.78594,0.00015,14.74343]
[1780237777196,38.38,73498.57,0.0,0.7861,0.00015,14.73739]
[1780237777224,38.38,73498.57,0.0,0.7861,0.00015,14.73739]
[1780237777591,38.38,73494.28,0.0,0.78545,0.00015,14.76247]
[1780237779723,38.38,73493.39,0.0,0.78532,0.00015,14.76776]
[1780237779976,38.38,73493.39,0.0,0.78532,0.00015,14.76776]
[1780237779983,38.38,73491.89,0.0,0.78509,0.00015,14.77657]
[1780237782741,38.38,73491.97,0.0,0.7851,0.00015,14.77629]
[1780237782974,38.38,73491.97,0.0,0.7851,0.00015,14.77629]
[1780237783633,38.39,73500.72,0.0,0.78641,0.00015,14.7255]
[1780237784641,38.39,73504.93,0.0,0.78704,0.00015,14.70101]
[1780237790682,38.39,73505.97,0.0,0.78718,0.00015,14.69537]
[1780237793275,38.39,73504.44,0.0,0.78695,0.00015,14.70441]
[1780237793475,38.39,73504.44,0.0,0.78695,0.00015,14.70441]
[1780237796192,38.39,73504.32,0.0,0.78693,0.00015,14.70528]
[1780237796224,38.39,73504.32,0.0,0.78693,0.00015,14.70528]
[1780237796725,38.39,73504.13,0.0,0.7869,0.00015,14.70644]
[1780237797732,38.39,73498.95,0.0,0.78612,0.00015,14.73665]
[1780237798442,38.39,73498.95,0.0,0.78612,0.00015,14.73665]
[1780237798474,38.39,73498.95,0.0,0.78612,0.00015,14.73665]
[1780237798738,38.39,73493.47,0.0,0.78529,0.00015,14.76864]
[1780237801760,38.39,73485.16,0.0,0.78403,0.00015,14.8172]
[1780237802897,38.39,73485.16,0.0,0.78403,0.00015,14.8172]
[1780237802973,38.39,73485.16,0.0,0.78403,0.00015,14.8172]
[1780237806033,38.39,73483.99,0.0,0.78385,0.00015,14.82434]
[1780237806134,38.39,73484.14,0.0,0.78387,0.00015,14.8236]
[1780237806226,38.39,73484.14,0.0,0.78387,0.00015,14.8236]
[1780237811829,38.4,73490.99,0.0,0.78488,0.00015,14.78462]
[1780237812260,38.4,73490.99,0.0,0.78488,0.00015,14.78462]
[1780237812471,38.4,73490.99,0.0,0.78488,0.00015,14.78462]
[1780237817873,38.4,73492.01,0.0,0.78502,0.00015,14.7793]
[1780237822958,38.4,73492.03,0.0,0.78501,0.00015,14.77989]
[1780237822971,38.4,73492.03,0.0,0.78501,0.00015,14.77989]
[1780237827016,38.41,73492.05,0.0,0.78499,0.00015,14.7806]
[1780237827071,38.41,73492.05,0.0,0.78499,0.00015,14.78069]
[1780237827222,38.41,73492.05,0.0,0.78499,0.00015,14.78069]
[1780237831972,38.41,73498.47,0.0,0.78599,0.00015,14.73901]
[1780237833227,38.41,73499.39,0.0,0.78612,0.00015,14.73369]
[1780237835261,38.41,73500.52,0.0,0.78629,0.00015,14.72719]
[1780237835471,38.41,73500.52,0.0,0.78629,0.00015,14.72719]
[1780237836000,38.41,73500.63,0.0,0.78631,0.00015,14.72659]
[1780237837757,38.41,73502.15,0.0,0.78653,0.00015,14.71779]
[1780237837977,38.41,73502.15,0.0,0.78653,0.00015,14.71779]
[1780237843050,38.41,73507.61,0.0,0.78734,0.00015,14.68632]
[1780237843286,38.41,73507.61,0.0,0.78734,0.00015,14.68632]
[1780237843484,38.41,73507.61,0.0,0.78734,0.00015,14.68632]
[1780237846589,38.41,73511.64,0.0,0.78794,0.00015,14.66311]
[1780237846738,38.41,73511.64,0.0,0.78794,0.00015,14.66311]
[1780237847079,38.41,73511.41,0.0,0.7879,0.00015,14.66456]
[1780237849093,38.41,73516.63,0.0,0.78867,0.00015,14.63432]
[1780237850701,38.41,73518.51,0.0,0.78895,0.00015,14.62345]
[1780237850725,38.41,73518.51,0.0,0.78895,0.00015,14.62345]
[1780237853121,38.41,73524.36,0.0,0.78981,0.00015,14.58959]
[1780237858157,38.42,73524.75,0.0,0.78986,0.00015,14.58766]
[1780237858532,38.42,73524.75,0.0,0.78986,0.00015,14.58766]
[1780237858726,38.42,73524.75,0.0,0.78986,0.00015,14.58766]
[1780237861178,38.42,73519.21,0.0,0.78903,0.00015,14.62028]
[1780237862207,38.42,73515.25,0.0,0.78844,0.00015,14.64346]
[1780237863201,38.42,73503.42,0.0,0.78667,0.00015,14.71243]
[1780237863459,38.42,73503.42,0.0,0.78667,0.00015,14.71243]
[1780237864208,38.42,73510.18,0.0,0.78768,0.00015,14.67319]
[1780237865215,38.42,73511.61,0.0,0.78789,0.00015,14.6649]
[1780237866301,38.42,73511.78,0.0,0.78791,0.00015,14.66401]
[1780237867428,38.42,73511.78,0.0,0.78791,0.00015,14.66401]
[1780237867475,38.42,73511.78,0.0,0.78791,0.00015,14.66401]
[1780237868236,38.42,73511.12,0.0,0.78781,0.00015,14.66806]
[1780237871861,38.42,73511.23,0.0,0.78783,0.00015,14.66752]
[1780237871977,38.42,73511.23,0.0,0.78783,0.00015,14.66752]
[1780237872020,38.42,73507.35,0.0,0.78724,0.00015,14.6904]
[1780237877667,38.42,73505.32,0.0,0.78693,0.00015,14.70244]
[1780237877721,38.42,73505.32,0.0,0.78693,0.00015,14.70244]
[1780237880800,38.42,73507.24,0.0,0.78721,0.00015,14.69139]
[1780237880976,38.42,73507.24,0.0,0.78721,0.00015,14.69139]
[1780237881075,38.42,73506.98,0.0,0.78717,0.00015,14.69295]
[1780237886225,38.42,73507.99,0.0,0.78732,0.00015,14.68728]
[1780237889337,38.42,73511.28,0.0,0.7878,0.00015,14.66839]
[1780237889470,38.42,73511.28,0.0,0.7878,0.00015,14.66839]
[1780237889572,38.42,73514.06,0.0,0.78822,0.00015,14.65214]
[1780237890390,38.42,73520.04,0.0,0.78911,0.00015,14.61722]
[1780237893161,38.42,73520.63,0.0,0.78924,0.00015,14.60903]
[1780237893221,38.42,73520.63,0.0,0.78924,0.00015,14.60903]
[1780237893411,38.42,73526.93,0.0,0.79018,0.00015,14.57225]
[1780237898446,38.42,73530.67,0.0,0.79073,0.00015,14.55047]
[1780237899298,38.42,73530.67,0.0,0.79073,0.00015,14.55047]
[1780237899471,38.42,73530.67,0.0,0.79073,0.00015,14.55047]
[1780237899556,38.42,73531.18,0.0,0.7908,0.00015,14.54749]
[1780237900362,38.42,73531.18,0.0,0.7908,0.00015,14.54749]
[1780237900470,38.42,73531.18,0.0,0.7908,0.00015,14.54749]
[1780237906502,38.43,73531.32,0.0,0.79082,0.00015,14.54677]
[1780237911541,38.43,73532.27,0.0,0.79096,0.00015,14.54132]
[1780237916950,38.43,73532.03,0.0,0.79092,0.00015,14.54285]
[1780237920250,38.43,73531.64,0.0,0.79086,0.00015,14.54523]
[1780237920478,38.43,73531.76,0.0,0.79088,0.00015,14.54455]
[1780237920604,38.43,73531.87,0.0,0.79089,0.00015,14.54394]
[1780237926646,38.43,73532.52,0.0,0.79098,0.00015,14.54028]
[1780237930674,38.43,73525.12,0.0,0.78988,0.00015,14.58378]
[1780237931681,38.43,73529.47,0.0,0.79053,0.00015,14.55828]
[1780237936717,38.43,73531.25,0.0,0.79079,0.00015,14.54783]
[1780237941755,38.43,73530.89,0.0,0.79074,0.00015,14.54989]
[1780237946790,38.43,73531.53,0.0,0.79084,0.00015,14.54605]
[1780237951825,38.43,73535.29,0.0,0.79144,0.00015,14.51919]
[1780237953457,38.43,73535.79,0.0,0.79151,0.00015,14.51626]
[1780237953840,38.43,73566.36,0.0,0.796,0.00015,14.33645]
[1780237954846,38.43,73575.34,0.0,0.7973,0.00015,14.28361]
[1780237957073,38.43,73575.07,0.0,0.79725,0.00015,14.28539]
[1780237957867,38.43,73582.47,0.0,0.79833,0.00014,14.24143]
[1780237962902,38.43,73581.67,0.0,0.79821,0.00014,14.24633]
[1780237963909,38.43,73575.44,0.0,0.7973,0.00015,14.28326]
[1780237964693,38.43,73575.44,0.0,0.7973,0.00015,14.28326]
[1780237967938,38.43,73560.47,0.0,0.79513,0.00015,14.37155]
[1780237968945,38.43,73559.97,0.0,0.79506,0.00015,14.37446]
[1780237970465,38.43,73559.94,0.0,0.79505,0.00015,14.37461]
[1780237970477,38.43,73559.94,0.0,0.79505,0.00015,14.37461]
[1780237970510,38.43,73559.94,0.0,0.79505,0.00015,14.37457]
[1780237977002,38.43,73560.71,0.0,0.79517,0.00015,14.36984]
[1780237979016,38.43,73567.08,0.0,0.7961,0.00015,14.33218]
[1780237984057,38.43,73571.68,0.0,0.79677,0.00015,14.30493]
[1780237985064,38.43,73575.21,0.0,0.79729,0.00015,14.28399]
[1780237990100,38.43,73569.1,0.0,0.7964,0.00015,14.31992]
[1780237995135,38.42,73568.87,0.0,0.79638,0.00015,14.32082]
[1780238000170,38.42,73569.57,0.0,0.79649,0.00015,14.3162]
[1780238005205,38.42,73568.12,0.0,0.79629,0.00015,14.32427]
[1780238010240,38.42,73567.67,0.0,0.79624,0.00015,14.32636]
[1780238012254,38.42,73563.83,0.0,0.79573,0.00015,14.34402]
[1780238017289,38.42,73559.43,0.0,0.7951,0.00015,14.36975]
[1780238018296,38.42,73546.11,0.0,0.79315,0.00015,14.44814]
[1780238019303,38.42,73541.34,0.0,0.79245,0.00015,14.47614]
[1780238020310,38.42,73542.57,0.0,0.79263,0.00015,14.46886]
[1780238021317,38.42,73546.32,0.0,0.79318,0.00015,14.44673]
[1780238024636,38.42,73546.52,0.0,0.79321,0.00015,14.44576]
[1780238026974,38.42,73549.79,0.0,0.79368,0.00015,14.42666]
[1780238032394,38.42,73554.54,0.0,0.79437,0.00015,14.39901]
[1780238032940,38.42,73554.54,0.0,0.79437,0.00015,14.39901]
[1780238032974,38.42,73554.54,0.0,0.79437,0.00015,14.39901]
[1780238034456,38.42,73555.31,0.0,0.79448,0.00015,14.39458]
[1780238034481,38.42,73555.31,0.0,0.79448,0.00015,14.39458]
[1780238034821,38.42,73555.31,0.0,0.79448,0.00015,14.39459]
[1780238040690,38.42,73555.41,0.0,0.7945,0.00015,14.39404]
[1780238040723,38.42,73555.41,0.0,0.7945,0.00015,14.39404]
[1780238048506,38.42,73557.79,0.0,0.79484,0.00015,14.38025]
[1780238050747,38.42,73559.86,0.0,0.79514,0.00015,14.36808]
[1780238050975,38.42,73559.86,0.0,0.79514,0.00015,14.36808]
[1780238052833,38.42,73560.53,0.0,0.79523,0.00015,14.36424]
[1780238052980,38.42,73560.53,0.0,0.79523,0.00015,14.36424]
[1780238053038,38.42,73560.57,0.0,0.79524,0.00015,14.36419]
[1780238058575,38.43,73560.69,0.0,0.79523,0.00015,14.3646]
[1780238064206,38.43,73561.14,0.0,0.79527,0.00015,14.36272]
[1780238064224,38.43,73561.14,0.0,0.79527,0.00015,14.36272]
[1780238069889,38.43,73563.14,0.0,0.79554,0.00015,14.35214]
[1780238069977,38.43,73563.14,0.0,0.79554,0.00015,14.35214]
[1780238070032,38.43,73562.96,0.0,0.79551,0.00015,14.35341]
[1780238072549,38.44,73563.84,0.0,0.79567,0.00015,14.34383]
[1780238072727,38.44,73563.84,0.0,0.79567,0.00015,14.34383]
[1780238076889,38.44,73563.64,0.0,0.79562,0.00015,14.34583]
[1780238076978,38.44,73563.64,0.0,0.79562,0.00015,14.34583]
[1780238077080,38.44,73566.42,0.0,0.79602,0.00015,14.32963]
[1780238080525,38.44,73566.22,0.0,0.79598,0.00015,14.33111]
[1780238080722,38.44,73566.22,0.0,0.79598,0.00015,14.33111]
[1780238080730,38.44,73561.81,0.0,0.79534,0.00015,14.35723]
[1780238081749,38.44,73566.98,0.0,0.79609,0.00015,14.32679]
[1780238083004,38.44,73566.98,0.0,0.79609,0.00015,14.32679]
[1780238083208,38.44,73579.41,0.0,0.7979,0.00014,14.25328]
[1780238083755,38.44,73581.05,0.0,0.79814,0.00014,14.24351]
[1780238085432,38.44,73581.05,0.0,0.79814,0.00014,14.24351]
[1780238085455,38.44,73581.35,0.0,0.79818,0.00014,14.24169]
[1780238085594,38.44,73581.35,0.0,0.79818,0.00014,14.24169]
[1780238090804,38.44,73580.09,0.0,0.79801,0.00014,14.24882]
[1780238095721,38.44,73579.33,0.0,0.7979,0.00014,14.25331]
[1780238095971,38.44,73579.33,0.0,0.7979,0.00014,14.25331]
[1780238099241,38.44,73579.32,0.0,0.7979,0.00014,14.25336]
[1780238099473,38.44,73579.32,0.0,0.7979,0.00014,14.25336]
[1780238099291,38.44,73579.28,0.0,0.79789,0.00014,14.25359]
[1780238102186,38.44,73572.32,0.0,0.79688,0.00015,14.29476]
[1780238104780,38.44,73575.52,0.0,0.79735,0.00015,14.27574]
[1780238104909,38.44,73582.42,0.0,0.79835,0.00014,14.23486]
[1780238105914,38.44,73588.55,0.0,0.79923,0.00014,14.19855]
[1780238107645,38.44,73588.95,0.0,0.79929,0.00014,14.19616]
[1780238107725,38.44,73588.95,0.0,0.79929,0.00014,14.19616]
[1780238107929,38.44,73589.13,0.0,0.79932,0.00014,14.1951]
[1780238110941,38.44,73591.88,0.0,0.79971,0.00014,14.17883]
[1780238110973,38.44,73591.88,0.0,0.79971,0.00014,14.17883]
[1780238116992,38.44,73594.19,0.0,0.80004,0.00014,14.16537]
[1780238117999,38.44,73597.94,0.0,0.80058,0.00014,14.14315]
[1780238119419,38.44,73597.94,0.0,0.80058,0.00014,14.14315]
[1780238119471,38.44,73597.94,0.0,0.80058,0.00014,14.14315]
[1780238119437,38.44,73602.64,0.0,0.80125,0.00014,14.1153]
[1780238120805,38.44,73602.16,0.0,0.80118,0.00014,14.11827]
[1780238120978,38.44,73602.16,0.0,0.80118,0.00014,14.11827]
[1780238121021,38.44,73602.35,0.0,0.8012,0.00014,14.11726]
[1780238124042,38.44,73607.15,0.0,0.80188,0.00014,14.08907]
[1780238127170,38.45,73609.53,0.0,0.80221,0.00014,14.07524]
[1780238127222,38.45,73609.53,0.0,0.80221,0.00014,14.07524]
[1780238129077,38.45,73615.26,0.0,0.80302,0.00014,14.04163]
[1780238131464,38.45,73615.98,0.0,0.80312,0.00014,14.03744]
[1780238131513,38.45,73615.95,0.0,0.80316,0.00014,14.0329]
[1780238131726,38.45,73615.95,0.0,0.80316,0.00014,14.0329]
[1780238133238,38.45,73615.71,0.0,0.80312,0.00014,14.03443]
[1780238133472,38.45,73615.71,0.0,0.80312,0.00014,14.03443]
[1780238135119,38.45,73631.78,0.0,0.8054,0.00014,13.93885]
[1780238136126,38.45,73636.35,0.0,0.80604,0.00014,13.91161]
[1780238138079,38.45,73638.19,0.0,0.8063,0.00014,13.90072]
[1780238138794,38.45,73638.19,0.0,0.80629,0.00014,13.90085]
[1780238141302,38.45,73640.1,0.0,0.80656,0.00014,13.88968]
[1780238141480,38.45,73640.1,0.0,0.80656,0.00014,13.88968]
[1780238141403,38.45,73639.47,0.0,0.80647,0.00014,13.89358]
[1780238147420,38.45,73639.73,0.0,0.80649,0.00014,13.89264]
[1780238147473,38.45,73639.73,0.0,0.80649,0.00014,13.89264]
[1780238150224,38.46,73635.21,0.0,0.80584,0.00014,13.9201]
[1780238153892,38.46,73635.14,0.0,0.80583,0.00014,13.92066]
[1780238153971,38.46,73635.14,0.0,0.80583,0.00014,13.92066]
[1780238154160,38.46,73635.14,0.0,0.80583,0.00014,13.92066]
[1780238154222,38.46,73635.14,0.0,0.80583,0.00014,13.92066]
[1780238154252,38.46,73633.58,0.0,0.8056,0.00014,13.93013]
[1780238157273,38.46,73630.34,0.0,0.80514,0.00014,13.94962]
[1780238162308,38.46,73631.64,0.0,0.80531,0.00014,13.9427]
[1780238166336,38.46,73623.8,0.0,0.80418,0.00014,13.99019]
[1780238167509,38.46,73623.8,0.0,0.80418,0.00014,13.99019]
[1780238167721,38.46,73621.12,0.0,0.8038,0.00014,14.00629]
[1780238168350,38.46,73625.3,0.0,0.80439,0.00014,13.98145]
[1780238173385,38.47,73624.92,0.0,0.80432,0.00014,13.98432]
[1780238175145,38.47,73625.36,0.0,0.80438,0.00014,13.98181]
[1780238176421,38.47,73625.14,0.0,0.80435,0.00014,13.98325]
[1780238176477,38.47,73625.14,0.0,0.80435,0.00014,13.98325]
[1780238176523,38.47,73626.08,0.0,0.80448,0.00014,13.97776]
[1780238178420,38.47,73622.41,0.0,0.80395,0.00014,13.99991]
[1780238183455,38.47,73619.95,0.0,0.80359,0.00014,14.01504]
[1780238188490,38.47,73622.59,0.0,0.80395,0.00014,13.99977]
[1780238193525,38.48,73626.54,0.0,0.80455,0.00014,13.972]
[1780238198560,38.48,73627.0,0.0,0.8046,0.00014,13.96992]
[1780238203595,38.48,73635.57,0.0,0.80579,0.00014,13.91944]
[1780238206616,38.48,73639.5,0.0,0.80633,0.00014,13.89652]
[1780238211656,38.49,73639.86,0.0,0.80636,0.00014,13.89548]
[1780238216691,38.49,73641.48,0.0,0.80656,0.00014,13.88689]
[1780238221726,38.5,73637.26,0.0,0.80594,0.00014,13.91341]
[1780238226762,38.5,73637.35,0.0,0.80593,0.00014,13.91378]
[1780238231804,38.5,73637.81,0.0,0.80598,0.00014,13.91191]
[1780238236839,38.51,73639.37,0.0,0.80618,0.00014,13.90348]
[1780238241874,38.51,73640.05,0.0,0.80625,0.00014,13.90034]
[1780238246910,38.51,73640.52,0.0,0.80629,0.00014,13.89846]
[1780238251945,38.52,73634.11,0.0,0.80542,0.00014,13.93278]
[1780238256980,38.52,73633.83,0.0,0.80536,0.00014,13.93511]
[1780238261008,38.52,73630.52,0.0,0.80488,0.00014,13.95536]
[1780238266044,38.52,73629.79,0.0,0.80477,0.00014,13.96022]
[1780238267187,38.52,73614.29,0.0,0.80256,0.00014,14.05259]
[1780238268057,38.52,73602.66,0.0,0.8009,0.00014,14.12176]
[1780238269065,38.52,73600.79,0.0,0.80063,0.00014,14.13301]
[1780238269797,38.52,73600.79,0.0,0.80063,0.00014,14.13301]
[1780238270072,38.53,73583.85,0.0,0.79818,0.00014,14.23341]
[1780238271079,38.53,73581.67,0.0,0.79787,0.00014,14.2463]
[1780238273441,38.53,73582.95,0.0,0.79805,0.00014,14.23873]
[1780238273550,38.53,73582.95,0.0,0.79805,0.00014,14.23873]
[1780238273651,38.53,73586.8,0.0,0.79861,0.00014,14.21599]
[1780238275472,38.53,73589.13,0.0,0.79895,0.00014,14.20224]
[1780238279823,38.53,73589.7,0.0,0.79902,0.00014,14.19918]
[1780238279975,38.53,73589.7,0.0,0.79902,0.00014,14.19918]
[1780238284544,38.53,73591.1,0.0,0.79921,0.00014,14.19123]
[1780238285217,38.53,73576.22,0.0,0.79706,0.00014,14.27923]
[1780238286230,38.53,73571.6,0.0,0.79638,0.00015,14.30679]
[1780238288179,38.53,73572.41,0.0,0.7965,0.00015,14.3021]
[1780238290260,38.53,73566.12,0.0,0.79557,0.00015,14.33975]
[1780238295295,38.54,73566.12,0.0,0.79555,0.00015,14.34059]
[1780238296623,38.54,73566.12,0.0,0.79555,0.00015,14.34059]
[1780238296719,38.54,73566.12,0.0,0.79555,0.00015,14.34076]
[1780238301337,38.54,73555.52,0.0,0.79398,0.00015,14.4039]
[1780238302344,38.54,73552.21,0.0,0.79349,0.00015,14.42341]
[1780238305799,38.54,73554.42,0.0,0.79381,0.00015,14.41068]
[1780238305972,38.54,73554.42,0.0,0.79381,0.00015,14.41068]
[1780238307401,38.54,73554.8,0.0,0.79386,0.00015,14.40854]
[1780238307477,38.54,73554.8,0.0,0.79386,0.00015,14.40854]
[1780238307555,38.54,73554.55,0.0,0.79382,0.00015,14.41009]
[1780238308386,38.54,73559.31,0.0,0.79452,0.00015,14.38223]
[1780238310238,38.54,73561.63,0.0,0.79485,0.00015,14.36871]
[1780238310471,38.54,73561.63,0.0,0.79485,0.00015,14.36871]
[1780238316442,38.55,73565.45,0.0,0.79543,0.00015,14.34252]
[1780238317466,38.55,73565.45,0.0,0.79543,0.00015,14.34252]
[1780238317612,38.55,73565.45,0.0,0.79543,0.00015,14.34252]
[1780238318459,38.55,73574.8,0.0,0.79678,0.00015,14.28781]
[1780238321358,38.55,73574.65,0.0,0.79675,0.00015,14.28903]
[1780238321471,38.55,73574.65,0.0,0.79675,0.00015,14.28903]
[1780238321480,38.55,73574.82,0.0,0.79678,0.00015,14.28814]
[1780238322645,38.55,73574.82,0.0,0.79678,0.00015,14.28814]
[1780238322719,38.55,73574.82,0.0,0.79678,0.00015,14.28814]
[1780238328275,38.55,73574.75,0.0,0.79675,0.00015,14.28917]
[1780238328468,38.55,73574.75,0.0,0.79675,0.00015,14.28917]
[1780238329522,38.55,73574.16,0.0,0.79666,0.00015,14.29275]
[1780238329720,38.55,73574.16,0.0,0.79666,0.00015,14.29275]
[1780238329536,38.55,73574.58,0.0,0.79672,0.00015,14.29037]
[1780238333241,38.56,73575.21,0.0,0.7968,0.00015,14.28697]
[1780238333470,38.56,73575.21,0.0,0.7968,0.00015,14.28697]
[1780238336683,38.56,73575.79,0.0,0.79688,0.00014,14.28386]
[1780238336728,38.56,73575.79,0.0,0.79688,0.00014,14.28386]
[1780238337592,38.56,73571.25,0.0,0.79622,0.00015,14.31081]
[1780238341226,38.56,73570.29,0.0,0.79607,0.00015,14.31665]
[1780238343634,38.56,73565.23,0.0,0.79532,0.00015,14.34697]
[1780238344027,38.56,73565.23,0.0,0.79532,0.00015,14.34697]
[1780238344220,38.56,73565.23,0.0,0.79532,0.00015,14.34697]
[1780238344254,38.56,73565.23,0.0,0.79532,0.00015,14.34697]
[1780238344477,38.56,73565.23,0.0,0.79532,0.00015,14.34697]
[1780238344641,38.56,73564.51,0.0,0.79522,0.00015,14.35135]
[1780238349676,38.56,73564.14,0.0,0.79514,0.00015,14.35425]
[1780238351690,38.56,73569.46,0.0,0.79591,0.00015,14.32325]
[1780238352025,38.56,73569.46,0.0,0.79591,0.00015,14.32325]
[1780238352224,38.56,73569.46,0.0,0.79591,0.00015,14.32325]
[1780238358739,38.57,73571.54,0.0,0.79618,0.00015,14.31234]
[1780238363774,38.57,73578.07,0.0,0.79711,0.00014,14.27482]
[1780238364781,38.57,73581.87,0.0,0.79765,0.00014,14.25265]
[1780238365903,38.57,73581.87,0.0,0.79765,0.00014,14.25265]
[1780238365974,38.57,73581.87,0.0,0.79765,0.00014,14.25265]
[1780238366207,38.57,73581.87,0.0,0.79765,0.00014,14.25265]
[1780238366222,38.57,73581.87,0.0,0.79765,0.00014,14.25265]
[1780238366309,38.58,73582.4,0.0,0.79772,0.00014,14.25005]
[1780238371830,38.58,73581.71,0.0,0.79763,0.00014,14.2506]
[1780238376593,38.59,73582.23,0.0,0.79769,0.00014,14.24831]
[1780238376719,38.59,73582.23,0.0,0.79769,0.00014,14.24831]
[1780238377872,38.59,73588.31,0.0,0.79855,0.00014,14.21324]
[1780238378879,38.59,73594.03,0.0,0.79937,0.00014,14.17961]
[1780238380099,38.59,73594.03,0.0,0.79937,0.00014,14.17961]
[1780238380171,38.59,73594.03,0.0,0.79937,0.00014,14.17961]
[1780238380224,38.59,73594.03,0.0,0.79937,0.00014,14.17961]
[1780238380323,38.59,73594.93,0.0,0.79949,0.00014,14.17458]
[1780238384801,38.59,73596.66,0.0,0.79973,0.00014,14.16459]
[1780238383914,38.59,73587.83,0.0,0.79846,0.00014,14.21686]
[1780238384971,38.59,73587.83,0.0,0.79846,0.00014,14.21686]
[1780238385174,38.59,73587.83,0.0,0.79846,0.00014,14.21686]
[1780238385231,38.59,73587.83,0.0,0.79846,0.00014,14.21686]
[1780238385263,38.59,73587.98,0.0,0.79848,0.00014,14.21616]
[1780238390963,38.59,73589.21,0.0,0.79865,0.00014,14.20922]
[1780238392060,38.59,73589.21,0.0,0.79865,0.00014,14.20922]
[1780238392220,38.59,73589.21,0.0,0.79865,0.00014,14.20922]
[1780238394995,38.59,73584.34,0.0,0.79794,0.00014,14.23826]
[1780238397662,38.6,73584.11,0.0,0.7979,0.00014,14.23968]
[1780238397720,38.6,73584.11,0.0,0.7979,0.00014,14.23968]
[1780238398423,38.6,73582.54,0.0,0.79767,0.00014,14.24902]
[1780238398472,38.6,73582.54,0.0,0.79767,0.00014,14.24902]
[1780238398571,38.6,73579.03,0.0,0.79716,0.00014,14.26973]
[1780238399021,38.6,73575.44,0.0,0.79664,0.00014,14.29087]
[1780238402870,38.6,73572.95,0.0,0.79628,0.00015,14.30561]
[1780238402972,38.6,73572.95,0.0,0.79628,0.00015,14.30561]
[1780238403074,38.6,73571.62,0.0,0.79608,0.00015,14.31363]
[1780238408085,38.6,73569.54,0.0,0.79577,0.00015,14.32624]
[1780238409223,38.6,73569.54,0.0,0.79577,0.00015,14.32624]
[1780238414394,38.6,73566.07,0.0,0.79526,0.00015,14.34691]
[1780238414471,38.6,73566.07,0.0,0.79526,0.00015,14.34691]
[1780238414617,38.6,73566.07,0.0,0.79526,0.00015,14.34691]
[1780238414723,38.6,73566.07,0.0,0.79526,0.00015,14.34691]
[1780238414776,38.6,73565.49,0.0,0.79517,0.00015,14.35037]
[1780238420169,38.6,73564.16,0.0,0.79496,0.00015,14.35923]
[1780238422155,38.6,73564.16,0.0,0.79496,0.00015,14.35923]
[1780238422219,38.6,73564.16,0.0,0.79496,0.00015,14.35923]
[1780238422230,38.6,73564.16,0.0,0.79496,0.00015,14.35923]
[1780238422474,38.6,73564.16,0.0,0.79496,0.00015,14.35923]
[1780238422570,38.61,73564.18,0.0,0.79495,0.00015,14.35946]
[1780238428225,38.61,73563.71,0.0,0.79486,0.00015,14.36329]
[1780238429431,38.61,73563.71,0.0,0.79486,0.00015,14.36329]
[1780238429469,38.61,73563.71,0.0,0.79486,0.00015,14.36329]
[1780238429582,38.61,73563.71,0.0,0.79486,0.00015,14.36329]
[1780238429723,38.61,73563.71,0.0,0.79486,0.00015,14.36329]
[1780238429808,38.61,73562.19,0.0,0.79463,0.00015,14.37237]
[1780238436281,38.62,73561.31,0.0,0.79452,0.00015,14.37383]
[1780238442322,38.62,73561.07,0.0,0.79446,0.00015,14.37617]
[1780238445478,38.62,73559.02,0.0,0.79416,0.00015,14.38849]
[1780238445608,38.62,73559.02,0.0,0.79416,0.00015,14.38849]
[1780238445723,38.62,73559.02,0.0,0.79416,0.00015,14.38849]
[1780238445770,38.62,73559.2,0.0,0.79418,0.00015,14.38757]
[1780238451387,38.62,73558.44,0.0,0.79405,0.00015,14.39288]
[1780238452499,38.62,73558.44,0.0,0.79405,0.00015,14.39288]
[1780238452552,38.62,73558.44,0.0,0.79405,0.00015,14.39288]
[1780238452726,38.62,73558.44,0.0,0.79405,0.00015,14.39288]
[1780238452825,38.62,73560.1,0.0,0.79429,0.00015,14.3833]
[1780238458436,38.63,73559.2,0.0,0.79413,0.00015,14.38946]
[1780238463471,38.63,73559.34,0.0,0.79414,0.00015,14.38938]
[1780238468507,38.63,73559.98,0.0,0.79421,0.00015,14.38638]
[1780238470350,38.63,73559.98,0.0,0.79421,0.00015,14.38638]
[1780238470547,38.63,73559.98,0.0,0.79421,0.00015,14.38638]
[1780238470722,38.63,73559.98,0.0,0.79421,0.00015,14.38638]
[1780238470793,38.64,73559.98,0.0,0.7942,0.00015,14.3867]
[1780238470972,38.64,73559.98,0.0,0.7942,0.00015,14.3867]
[1780238471527,38.64,73559.07,0.0,0.79407,0.00015,14.39218]
[1780238474597,38.64,73560.67,0.0,0.79429,0.00015,14.38312]
[1780238474724,38.64,73560.67,0.0,0.79429,0.00015,14.38312]
[1780238474803,38.64,73567.25,0.0,0.79525,0.00015,14.34472]
[1780238479586,38.64,73563.96,0.0,0.79474,0.00015,14.36508]
[1780238480146,38.64,73563.96,0.0,0.79474,0.00015,14.36508]
[1780238480593,38.64,73557.81,0.0,0.79384,0.00015,14.40128]
[1780238483677,38.64,73557.11,0.0,0.79373,0.00015,14.40566]
[1780238483811,38.64,73557.11,0.0,0.79373,0.00015,14.40566]
[1780238483829,38.65,73556.63,0.0,0.79366,0.00015,14.40861]
[1780238483981,38.65,73556.63,0.0,0.79366,0.00015,14.40861]
[1780238484621,38.65,73550.77,0.0,0.7928,0.00015,14.44301]
[1780238485628,38.65,73547.71,0.0,0.79235,0.00015,14.46097]
[1780238490663,38.65,73546.24,0.0,0.79213,0.00015,14.46983]
[1780238495705,38.65,73544.31,0.0,0.79188,0.00015,14.47657]
[1780238500734,38.65,73544.53,0.0,0.7919,0.00015,14.476]
[1780238505771,38.65,73544.26,0.0,0.79184,0.00015,14.4783]
[1780238506778,38.66,73547.38,0.0,0.79229,0.00015,14.46023]
[1780238511813,38.66,73547.91,0.0,0.79235,0.00015,14.45788]
[1780238514834,38.66,73551.34,0.0,0.79285,0.00015,14.43819]
[1780238519870,38.66,73553.24,0.0,0.79312,0.00015,14.4274]
[1780238524904,38.66,73548.86,0.0,0.79247,0.00015,14.45332]
[1780238526918,38.66,73546.29,0.0,0.79209,0.00015,14.46837]
[1780238529939,38.66,73553.86,0.0,0.7932,0.00015,14.42423]
[1780238534974,38.66,73552.27,0.0,0.79296,0.00015,14.43382]
[1780238536989,38.66,73549.57,0.0,0.79256,0.00015,14.44967]
[1780238542029,38.67,73549.12,0.0,0.79249,0.00015,14.45241]
[1780238543036,38.67,73552.22,0.0,0.79295,0.00015,14.43434]
[1780238548071,38.67,73541.24,0.0,0.79133,0.00015,14.49858]
[1780238550085,38.67,73543.22,0.0,0.79162,0.00015,14.48717]
[1780238553114,38.67,73546.73,0.0,0.79217,0.00015,14.46221]
[1780238554121,38.67,73549.25,0.0,0.79254,0.00015,14.44762]
[1780238556135,38.67,73555.37,0.0,0.79343,0.00015,14.41202]
[1780238557743,38.67,73555.37,0.0,0.79343,0.00015,14.41202]
[1780238563185,38.67,73555.9,0.0,0.7935,0.00015,14.40939]
[1780238566909,38.67,73556.34,0.0,0.79356,0.00015,14.40689]
[1780238566919,38.67,73560.83,0.0,0.79421,0.00015,14.38086]
[1780238567963,38.67,73565.2,0.0,0.79484,0.00015,14.35539]
[1780238569727,38.67,73566.17,0.0,0.79498,0.00015,14.34971]
[1780238569743,38.67,73567.25,0.0,0.79513,0.00015,14.34367]
[1780238573720,38.68,73567.12,0.0,0.7951,0.00015,14.34491]
[1780238573816,38.68,73566.31,0.0,0.79498,0.00015,14.3498]
[1780238575841,38.68,73566.39,0.0,0.79499,0.00015,14.34948]
[1780238581311,38.68,73564.6,0.0,0.79471,0.00015,14.36093]
[1780238583325,38.68,73560.86,0.0,0.79416,0.00015,14.38305]
[1780238588288,38.68,73562.37,0.0,0.79437,0.00015,14.37464]
[1780238588469,38.68,73562.37,0.0,0.79437,0.00015,14.37464]
[1780238588570,38.68,73562.04,0.0,0.79432,0.00015,14.37668]
[1780238590374,38.68,73567.28,0.0,0.79507,0.00015,14.34624]
[1780238595408,38.69,73568.83,0.0,0.79528,0.00015,14.33793]
[1780238603467,38.69,73568.96,0.0,0.79527,0.00015,14.33834]
[1780238608502,38.7,73567.6,0.0,0.79506,0.00015,14.34695]
[1780238614497,38.7,73567.26,0.0,0.79505,0.00015,14.34451]
[1780238619578,38.7,73566.42,0.0,0.7949,0.00015,14.35036]
[1780238624614,38.7,73566.04,0.0,0.79483,0.00015,14.35313]
[1780238627637,38.7,73557.3,0.0,0.79355,0.00015,14.40454]
[1780238628644,38.7,73548.71,0.0,0.79229,0.00015,14.4547]
[1780238629651,38.7,73544.8,0.0,0.79172,0.00015,14.47746]
[1780238631665,38.7,73540.23,0.0,0.79105,0.00015,14.50395]
[1780238636914,38.7,73538.74,0.0,0.79084,0.00015,14.51232]
[1780238638714,38.7,73535.02,0.0,0.79029,0.00015,14.53391]
[1780238639726,38.7,73535.02,0.0,0.79029,0.00015,14.53391]
[1780238645763,38.7,73535.81,0.0,0.79041,0.00015,14.52942]
[1780238649792,38.7,73530.82,0.0,0.78966,0.00015,14.5587]
[1780238650267,38.7,73530.82,0.0,0.78966,0.00015,14.5587]
[1780238650469,38.7,73530.82,0.0,0.78966,0.00015,14.5587]
[1780238653820,38.71,73524.97,0.0,0.78879,0.00015,14.5931]
[1780238658382,38.71,73525.06,0.0,0.78879,0.00015,14.59291]
[1780238658469,38.71,73525.06,0.0,0.78879,0.00015,14.59291]
[1780238658854,38.71,73525.16,0.0,0.7888,0.00015,14.59242]
[1780238661904,38.71,73516.09,0.0,0.78745,0.00015,14.64515]
[1780238662892,38.71,73494.39,0.0,0.78421,0.00015,14.77025]
[1780238663900,38.71,73495.59,0.0,0.78439,0.00015,14.76349]
[1780238664908,38.71,73494.56,0.0,0.78423,0.00015,14.76949]
[1780238665726,38.71,73494.56,0.0,0.78423,0.00015,14.76949]
[1780238665914,38.71,73494.4,0.0,0.78421,0.00015,14.77041]
[1780238668935,38.71,73499.82,0.0,0.78501,0.00015,14.7396]
[1780238670949,38.71,73503.6,0.0,0.78557,0.00015,14.71809]
[1780238673972,38.71,73515.75,0.0,0.78743,0.00015,14.64322]
[1780238674978,38.71,73519.63,0.0,0.788,0.00015,14.62079]
[1780238676113,38.71,73519.63,0.0,0.788,0.00015,14.62079]
[1780238676219,38.71,73519.85,0.0,0.78803,0.00015,14.61954]
[1780238682028,38.71,73516.38,0.0,0.78752,0.00015,14.63969]
[1780238684507,38.71,73516.17,0.0,0.78748,0.00015,14.6409]
[1780238684722,38.71,73516.17,0.0,0.78748,0.00015,14.6409]
[1780238685049,38.71,73516.21,0.0,0.78749,0.00015,14.64067]
[1780238685725,38.71,73516.21,0.0,0.78749,0.00015,14.64067]
[1780238691091,38.71,73515.98,0.0,0.78746,0.00015,14.64199]
[1780238692353,38.71,73516.69,0.0,0.78756,0.00015,14.63789]
[1780238692468,38.71,73516.69,0.0,0.78756,0.00015,14.63789]
[1780238695033,38.71,73517.54,0.0,0.78769,0.00015,14.63298]
[1780238695070,38.71,73517.54,0.0,0.78769,0.00015,14.63302]
[1780238695219,38.71,73517.54,0.0,0.78769,0.00015,14.63302]
[1780238698515,38.71,73519.5,0.0,0.78798,0.00015,14.62174]
[1780238698720,38.71,73519.5,0.0,0.78798,0.00015,14.62174]
[1780238704182,38.71,73521.84,0.0,0.78832,0.00015,14.60844]
[1780238704483,38.71,73521.84,0.0,0.78832,0.00015,14.60844]
[1780238704722,38.71,73521.84,0.0,0.78832,0.00015,14.60844]
[1780238707296,38.72,73523.47,0.0,0.78856,0.00015,14.59911]
[1780238707472,38.72,73523.47,0.0,0.78856,0.00015,14.59911]
[1780238707573,38.72,73523.47,0.0,0.78856,0.00015,14.59917]
[1780238713250,38.72,73523.35,0.0,0.78853,0.00015,14.60033]
[1780238714859,38.72,73523.35,0.0,0.78853,0.00015,14.60033]
[1780238714971,38.72,73523.35,0.0,0.78853,0.00015,14.60033]
[1780238720299,38.72,73522.65,0.0,0.78841,0.00015,14.6049]
[1780238723824,38.72,73522.75,0.0,0.78842,0.00015,14.60448]
[1780238723970,38.72,73522.75,0.0,0.78842,0.00015,14.60448]
[1780238727350,38.72,73518.84,0.0,0.78784,0.00015,14.62732]
[1780238727470,38.72,73518.84,0.0,0.78784,0.00015,14.62732]
[1780238727571,38.72,73518.89,0.0,0.78784,0.00015,14.62708]
[1780238729826,38.72,73518.89,0.0,0.78784,0.00015,14.62708]
[1780238729970,38.72,73518.89,0.0,0.78784,0.00015,14.62708]
[1780238730369,38.72,73530.49,0.0,0.78956,0.00015,14.56003]
[1780238731879,38.72,73532.43,0.0,0.78988,0.00015,14.54425]
[1780238733846,38.72,73532.39,0.0,0.78988,0.00015,14.54448]
[1780238733973,38.72,73532.39,0.0,0.78988,0.00015,14.54448]
[1780238734017,38.72,73532.69,0.0,0.78991,0.00015,14.54303]
[1780238735856,38.72,73533.38,0.0,0.79001,0.00015,14.53902]
[1780238735970,38.72,73533.38,0.0,0.79001,0.00015,14.53902]
[1780238738882,38.73,73533.47,0.0,0.79002,0.00015,14.53879]
[1780238741511,38.73,73536.85,0.0,0.7905,0.00015,14.51977]
[1780238741724,38.73,73536.85,0.0,0.7905,0.00015,14.51977]
[1780238741825,38.73,73537.06,0.0,0.79053,0.00015,14.51888]
[1780238748496,38.73,73538.59,0.0,0.79073,0.00015,14.511]
[1780238753531,38.74,73538.46,0.0,0.79069,0.00015,14.51261]
[1780238756552,38.74,73545.88,0.0,0.79176,0.00015,14.46999]
[1780238758566,38.74,73549.53,0.0,0.79229,0.00015,14.4492]
[1780238763601,38.74,73549.35,0.0,0.79225,0.00015,14.45072]
[1780238768636,38.74,73551.99,0.0,0.79264,0.00015,14.4353]
[1780238772664,38.74,73557.05,0.0,0.79338,0.00015,14.40581]
[1780238777699,38.74,73560.48,0.0,0.79387,0.00015,14.38596]
[1780238781710,38.74,73560.87,0.0,0.79393,0.00015,14.38387]
[1780238781721,38.74,73560.87,0.0,0.79393,0.00015,14.38387]
[1780238787769,38.75,73559.73,0.0,0.79375,0.00015,14.39101]
[1780238791726,38.75,73563.67,0.0,0.79436,0.00015,14.3634]
[1780238794202,38.75,73565.05,0.0,0.79456,0.00015,14.35553]
[1780238794219,38.75,73565.05,0.0,0.79456,0.00015,14.35553]
[1780238794818,38.75,73566.7,0.0,0.7948,0.00015,14.3461]
[1780238797682,38.75,73567.07,0.0,0.79484,0.00015,14.34416]
[1780238797724,38.75,73567.07,0.0,0.79484,0.00015,14.34416]
[1780238802874,38.75,73569.41,0.0,0.79517,0.00015,14.33123]
[1780238807976,38.76,73568.36,0.0,0.795,0.00015,14.33788]
[1780238808219,38.76,73568.36,0.0,0.795,0.00015,14.33788]
[1780238809764,38.76,73568.47,0.0,0.79501,0.00015,14.33736]
[1780238809972,38.76,73568.47,0.0,0.79501,0.00015,14.33736]
[1780238810073,38.76,73568.42,0.0,0.795,0.00015,14.33791]
[1780238815965,38.76,73568.98,0.0,0.79506,0.00015,14.3354]
[1780238821000,38.76,73569.1,0.0,0.79506,0.00015,14.33536]
[1780238823217,38.76,73569.47,0.0,0.79512,0.00015,14.33333]
[1780238823468,38.76,73569.09,0.0,0.79506,0.00015,14.33569]
[1780238831075,38.77,73580.43,0.0,0.79667,0.00014,14.27042]
[1780238832082,38.77,73585.88,0.0,0.79746,0.00014,14.23869]
[1780238832773,38.77,73585.88,0.0,0.79746,0.00014,14.23869]
[1780238832976,38.77,73585.88,0.0,0.79746,0.00014,14.23869]
[1780238834862,38.77,73586.07,0.0,0.79747,0.00014,14.23796]
[1780238834974,38.77,73586.07,0.0,0.79747,0.00014,14.23796]
[1780238835103,38.77,73586.57,0.0,0.79754,0.00014,14.23515]
[1780238837120,38.77,73590.16,0.0,0.79805,0.00014,14.21437]
[1780238838127,38.77,73593.8,0.0,0.79858,0.00014,14.19304]
[1780238839403,38.77,73595.15,0.0,0.79877,0.00014,14.18517]
[1780238839471,38.77,73595.15,0.0,0.79877,0.00014,14.18517]
[1780238845176,38.77,73596.18,0.0,0.7989,0.00014,14.17956]
[1780238845997,38.77,73596.18,0.0,0.7989,0.00014,14.17956]
[1780238846221,38.77,73596.18,0.0,0.7989,0.00014,14.17956]
[1780238847254,38.77,73596.21,0.0,0.79891,0.00014,14.17946]
[1780238847277,38.78,73596.87,0.0,0.799,0.00014,14.17566]
[1780238847469,38.78,73596.87,0.0,0.799,0.00014,14.17566]
[1780238852292,38.78,73600.85,0.0,0.79961,0.00014,14.14779]
[1780238852471,38.78,73600.46,0.0,0.79955,0.00014,14.15019]
[1780238858267,38.78,73598.97,0.0,0.79932,0.00014,14.15953]
[1780238860025,38.78,73598.68,0.0,0.79928,0.00014,14.16133]
[1780238860222,38.78,73598.68,0.0,0.79928,0.00014,14.16133]
[1780238862435,38.78,73597.99,0.0,0.79917,0.00014,14.16565]
[1780238862476,38.78,73597.99,0.0,0.79917,0.00014,14.16565]
[1780238863302,38.78,73597.73,0.0,0.79913,0.00014,14.16726]
[1780238867330,38.78,73588.54,0.0,0.79781,0.00014,14.22151]
[1780238867720,38.78,73588.54,0.0,0.79781,0.00014,14.22151]
[1780238870640,38.78,73585.46,0.0,0.79736,0.00014,14.23955]
[1780238870723,38.78,73585.46,0.0,0.79736,0.00014,14.23955]
[1780238871388,38.78,73585.23,0.0,0.79733,0.00014,14.24089]
[1780238871472,38.78,73585.23,0.0,0.79733,0.00014,14.24089]
[1780238872365,38.78,73584.64,0.0,0.79725,0.00014,14.24433]
[1780238877400,38.78,73589.07,0.0,0.79789,0.00014,14.21826]
[1780238878805,38.78,73589.07,0.0,0.79789,0.00014,14.21826]
[1780238878972,38.78,73589.07,0.0,0.79789,0.00014,14.21826]
[1780238884449,38.78,73589.91,0.0,0.79801,0.00014,14.21342]
[1780238886222,38.78,73589.91,0.0,0.79801,0.00014,14.21342]
[1780238886470,38.78,73590.21,0.0,0.79805,0.00014,14.21168]
[1780238888224,38.78,73591.6,0.0,0.79825,0.00014,14.20353]
[1780238888273,38.78,73592.02,0.0,0.79831,0.00014,14.20111]
[1780238888471,38.78,73592.02,0.0,0.79831,0.00014,14.20111]
[1780238892998,38.78,73593.22,0.0,0.79848,0.00014,14.19415]
[1780238893221,38.78,73593.22,0.0,0.79848,0.00014,14.19415]
[1780238897828,38.78,73590.6,0.0,0.7981,0.00014,14.2097]
[1780238897970,38.78,73590.6,0.0,0.7981,0.00014,14.2097]
[1780238899591,38.78,73589.82,0.0,0.79798,0.00014,14.21431]
[1780238899725,38.78,73589.82,0.0,0.79798,0.00014,14.21431]
[1780238899821,38.78,73588.84,0.0,0.79784,0.00014,14.22008]
[1780238905602,38.78,73590.59,0.0,0.79809,0.00014,14.20996]
[1780238910143,38.78,73590.64,0.0,0.7981,0.00014,14.20975]
[1780238910222,38.78,73590.64,0.0,0.7981,0.00014,14.20975]
[1780238916294,38.79,73591.02,0.0,0.79819,0.00014,14.20286]
[1780238916396,38.79,73591.45,0.0,0.79825,0.00014,14.20039]
[1780238916471,38.79,73591.45,0.0,0.79825,0.00014,14.20039]
[1780238916602,38.79,73591.45,0.0,0.79825,0.00014,14.20039]
[1780238916718,38.79,73591.45,0.0,0.79825,0.00014,14.20039]
[1780238922722,38.79,73592.59,0.0,0.79841,0.00014,14.19391]
[1780238925650,38.79,73592.78,0.0,0.79844,0.00014,14.19289]
[1780238925718,38.79,73592.78,0.0,0.79844,0.00014,14.19289]
[1780238927146,38.79,73593.68,0.0,0.79857,0.00014,14.18765]
[1780238927225,38.79,73593.68,0.0,0.79857,0.00014,14.18765]
[1780238927242,38.79,73593.36,0.0,0.79852,0.00014,14.18965]
[1780238932792,38.79,73593.5,0.0,0.79853,0.00014,14.1891]
[1780238938834,38.79,73592.65,0.0,0.7984,0.00014,14.19444]
[1780238939723,38.79,73592.65,0.0,0.7984,0.00014,14.19444]
[1780238941091,38.79,73591.84,0.0,0.79828,0.00014,14.19925]
[1780238941224,38.79,73591.84,0.0,0.79828,0.00014,14.19925]
[1780238941321,38.79,73590.89,0.0,0.79814,0.00014,14.20493]
[1780238946890,38.79,73589.21,0.0,0.7979,0.00014,14.21499]
[1780238949299,38.79,73587.37,0.0,0.79763,0.00014,14.22581]
[1780238949473,38.79,73585.02,0.0,0.79729,0.00014,14.23964]
[1780238954946,38.79,73581.05,0.0,0.79672,0.00014,14.26285]
[1780238956154,38.79,73581.05,0.0,0.79672,0.00014,14.26285]
[1780238956221,38.79,73581.05,0.0,0.79672,0.00014,14.26285]
[1780238956927,38.79,73580.06,0.0,0.79658,0.00014,14.26862]
[1780238956984,38.79,73580.06,0.0,0.79658,0.00014,14.26862]
[1780238957070,38.79,73579.48,0.0,0.79649,0.00014,14.27198]
[1780238963002,38.79,73574.9,0.0,0.79582,0.00014,14.29913]
[1780238964011,38.79,73567.73,0.0,0.79478,0.00015,14.34107]
[1780238965084,38.79,73567.73,0.0,0.79478,0.00015,14.34107]
[1780238965222,38.79,73567.73,0.0,0.79478,0.00015,14.34107]
[1780238965279,38.79,73564.27,0.0,0.79428,0.00015,14.36126]
[1780238971060,38.79,73561.28,0.0,0.79388,0.00015,14.37428]
[1780238975911,38.8,73557.95,0.0,0.79339,0.00015,14.39393]
[1780238975968,38.8,73557.95,0.0,0.79339,0.00015,14.39393]
[1780238978439,38.8,73553.41,0.0,0.79272,0.00015,14.42044]
[1780238978475,38.8,73554.11,0.0,0.79282,0.00015,14.41638]
[1780238979116,38.8,73553.61,0.0,0.79275,0.00015,14.41931]
[1780238985157,38.8,73552.72,0.0,0.79262,0.00015,14.42457]
[1780238988179,38.8,73549.11,0.0,0.79209,0.00015,14.44558]
[1780238990076,38.8,73550.09,0.0,0.79223,0.00015,14.43986]
[1780238990221,38.8,73550.09,0.0,0.79223,0.00015,14.43986]
[1780238995228,38.8,73552.65,0.0,0.79261,0.00015,14.42486]
[1780238996428,38.8,73552.65,0.0,0.79261,0.00015,14.42486]
[1780238996472,38.8,73552.65,0.0,0.79261,0.00015,14.42486]
[1780238996943,38.8,73555.07,0.0,0.79297,0.00015,14.41078]
[1780238996975,38.8,73555.07,0.0,0.79297,0.00015,14.41078]
[1780238997242,38.8,73559.3,0.0,0.79358,0.00015,14.38616]
[1780239002277,38.8,73559.25,0.0,0.79357,0.00015,14.3867]
[1780239007313,38.8,73559.49,0.0,0.7936,0.00015,14.38553]
[1780239012348,38.8,73560.22,0.0,0.7937,0.00015,14.38149]
[1780239014141,38.8,73561.94,0.0,0.79395,0.00015,14.37151]
[1780239014218,38.8,73561.94,0.0,0.79395,0.00015,14.37151]
[1780239019397,38.8,73566.01,0.0,0.79453,0.00015,14.34816]
[1780239019806,38.8,73566.01,0.0,0.79453,0.00015,14.34816]
[1780239019972,38.8,73566.01,0.0,0.79453,0.00015,14.34816]
[1780239020998,38.8,73569.07,0.0,0.79497,0.00015,14.33039]
[1780239021221,38.8,73569.07,0.0,0.79497,0.00015,14.33039]
[1780239021411,38.8,73568.57,0.0,0.7949,0.00015,14.33342]
[1780239026446,38.8,73572.09,0.0,0.7954,0.00015,14.3134]
[1780239029730,38.81,73573.1,0.0,0.79554,0.00014,14.30787]
[1780239034023,38.81,73572.93,0.0,0.79554,0.00014,14.30456]
[1780239034221,38.81,73572.93,0.0,0.79554,0.00014,14.30456]
[1780239034319,38.81,73572.93,0.0,0.79554,0.00014,14.30468]
[1780239039537,38.81,73573.01,0.0,0.79554,0.00014,14.30483]
[1780239044573,38.81,73572.97,0.0,0.79552,0.00014,14.30565]
[1780239049608,38.81,73573.55,0.0,0.79559,0.00014,14.30282]
[1780239051334,38.81,73573.55,0.0,0.79559,0.00014,14.30282]
[1780239051470,38.81,73573.55,0.0,0.79559,0.00014,14.30282]
[1780239052629,38.82,73577.49,0.0,0.79615,0.00014,14.28015]
[1780239058238,38.82,73577.3,0.0,0.79611,0.00014,14.2817]
[1780239058473,38.82,73577.3,0.0,0.79611,0.00014,14.2817]
[1780239059068,38.82,73579.4,0.0,0.79641,0.00014,14.26987]
[1780239059220,38.82,73579.4,0.0,0.79641,0.00014,14.26987]
[1780239059270,38.82,73579.36,0.0,0.7964,0.00014,14.27026]
[1780239064713,38.82,73576.57,0.0,0.79598,0.00014,14.28726]
[1780239069748,38.83,73576.73,0.0,0.79598,0.00014,14.28697]
[1780239072948,38.83,73577.14,0.0,0.79604,0.00014,14.28483]
[1780239072977,38.83,73577.14,0.0,0.79604,0.00014,14.28483]
[1780239078811,38.83,73578.08,0.0,0.79615,0.00014,14.28028]
[1780239081927,38.83,73578.29,0.0,0.79618,0.00014,14.27918]
[1780239081971,38.83,73578.29,0.0,0.79618,0.00014,14.27918]
[1780239082911,38.83,73578.2,0.0,0.79616,0.00014,14.27997]
[1780239082973,38.83,73578.2,0.0,0.79616,0.00014,14.27997]
[1780239083226,38.83,73578.7,0.0,0.79622,0.00014,14.27731]
[1780239088881,38.84,73578.71,0.0,0.79621,0.00014,14.27792]
[1780239093916,38.84,73579.15,0.0,0.7963,0.00014,14.27121]
[1780239096815,38.84,73579.19,0.0,0.7963,0.00014,14.27126]
[1780239096985,38.84,73579.19,0.0,0.7963,0.00014,14.27126]
[1780239106000,38.85,73578.75,0.0,0.79621,0.00014,14.27523]
[1780239111034,38.85,73578.66,0.0,0.79618,0.00014,14.27644]
[1780239116070,38.85,73581.36,0.0,0.79655,0.00014,14.26135]
[1780239119038,38.85,73581.29,0.0,0.79653,0.00014,14.26206]
[1780239119220,38.85,73581.29,0.0,0.79653,0.00014,14.26206]
[1780239120137,38.85,73581.26,0.0,0.79652,0.00014,14.26254]
[1780239120226,38.85,73581.26,0.0,0.79652,0.00014,14.26254]
[1780239120300,38.85,73581.29,0.0,0.79652,0.00014,14.26251]
[1780239128155,38.86,73578.98,0.0,0.79616,0.00014,14.27718]
[1780239130224,38.86,73579.61,0.0,0.79625,0.00014,14.27363]
[1780239130473,38.86,73579.61,0.0,0.79625,0.00014,14.27363]
[1780239137218,38.86,73581.45,0.0,0.79651,0.00014,14.26306]
[1780239139023,38.86,73581.59,0.0,0.79653,0.00014,14.26226]
[1780239139221,38.86,73581.59,0.0,0.79653,0.00014,14.26226]
[1780239140478,38.86,73583.89,0.0,0.79686,0.00014,14.24885]
[1780239140559,38.86,73583.68,0.0,0.79683,0.00014,14.25]
[1780239140723,38.86,73583.68,0.0,0.79683,0.00014,14.25]
[1780239146649,38.86,73583.62,0.0,0.79683,0.00014,14.24995]
[1780239147724,38.86,73585.76,0.0,0.79714,0.00014,14.23729]
[1780239150841,38.86,73587.54,0.0,0.79741,0.00014,14.2267]
[1780239150973,38.86,73587.54,0.0,0.79741,0.00014,14.2267]
[1780239151316,38.86,73588.79,0.0,0.79763,0.00014,14.21453]
[1780239154529,38.86,73588.56,0.0,0.7976,0.00014,14.21582]
[1780239154723,38.86,73587.33,0.0,0.79742,0.00014,14.22299]
[1780239160379,38.86,73586.89,0.0,0.79737,0.00014,14.22533]
[1780239165414,38.86,73587.18,0.0,0.79741,0.00014,14.22345]
[1780239171456,38.85,73589.0,0.0,0.79768,0.00014,14.21263]
[1780239172464,38.85,73589.0,0.0,0.79768,0.00014,14.21263]
[1780239172725,38.85,73589.2,0.0,0.79771,0.00014,14.21144]
[1780239173159,38.85,73589.2,0.0,0.79771,0.00014,14.21144]
[1780239173224,38.85,73589.2,0.0,0.79771,0.00014,14.21144]
[1780239173470,38.85,73589.7,0.0,0.79778,0.00014,14.20849]
[1780239179512,38.85,73588.9,0.0,0.79767,0.00014,14.21306]
[1780239182269,38.85,73591.36,0.0,0.79802,0.00014,14.19862]
[1780239182473,38.85,73591.36,0.0,0.79802,0.00014,14.19862]
[1780239186561,38.85,73595.65,0.0,0.79864,0.00014,14.17351]
[1780239191596,38.85,73595.53,0.0,0.79862,0.00014,14.17432]
[1780239192868,38.85,73595.59,0.0,0.79863,0.00014,14.17398]
[1780239192980,38.85,73595.59,0.0,0.79863,0.00014,14.17398]
[1780239193892,38.85,73595.5,0.0,0.79861,0.00014,14.17452]
[1780239193974,38.85,73595.5,0.0,0.79861,0.00014,14.17452]
[1780239194617,38.85,73592.78,0.0,0.79822,0.00014,14.19047]
[1780239199652,38.85,73592.2,0.0,0.79814,0.00014,14.19383]
[1780239204687,38.85,73591.87,0.0,0.79809,0.00014,14.1957]
[1780239205092,38.85,73591.87,0.0,0.79809,0.00014,14.1957]
[1780239205222,38.85,73591.87,0.0,0.79809,0.00014,14.1957]
[1780239211006,38.85,73593.94,0.0,0.79839,0.00014,14.18354]
[1780239211224,38.85,73593.94,0.0,0.79839,0.00014,14.18354]
[1780239211560,38.85,73593.94,0.0,0.79839,0.00014,14.18354]
[1780239211662,38.85,73594.63,0.0,0.79854,0.00014,14.17469]
[1780239211723,38.85,73594.63,0.0,0.79854,0.00014,14.17469]
[1780239216770,38.86,73597.56,0.0,0.79895,0.00014,14.1577]
[1780239221806,38.86,73597.57,0.0,0.79895,0.00014,14.15788]
[1780239225676,38.86,73597.47,0.0,0.79893,0.00014,14.15851]
[1780239225721,38.86,73597.47,0.0,0.79893,0.00014,14.15851]
[1780239230868,38.86,73597.27,0.0,0.7989,0.00014,14.16007]
[1780239236318,38.86,73597.27,0.0,0.79889,0.00014,14.16027]
[1780239236469,38.86,73597.27,0.0,0.79889,0.00014,14.16027]
[1780239236561,38.86,73597.27,0.0,0.79889,0.00014,14.16027]
[1780239236721,38.86,73597.27,0.0,0.79889,0.00014,14.16027]
[1780239236735,38.86,73597.5,0.0,0.79892,0.00014,14.15903]
[1780239242953,38.86,73594.94,0.0,0.79855,0.00014,14.17426]
[1780239247718,38.86,73594.94,0.0,0.79855,0.00014,14.17426]
[1780239253022,38.86,73595.18,0.0,0.79857,0.00014,14.17327]
[1780239258293,38.86,73595.03,0.0,0.79855,0.00014,14.17433]
[1780239258474,38.86,73595.03,0.0,0.79855,0.00014,14.17433]
[1780239258728,38.86,73595.03,0.0,0.79855,0.00014,14.17433]
[1780239258492,38.86,73591.18,0.0,0.79799,0.00014,14.19694]
[1780239258974,38.86,73591.18,0.0,0.79799,0.00014,14.19694]
[1780239259065,38.86,73587.98,0.0,0.79753,0.00014,14.21567]
[1780239266114,38.86,73588.15,0.0,0.79756,0.00014,14.21466]
[1780239269259,38.86,73588.59,0.0,0.79762,0.00014,14.21209]
[1780239269471,38.86,73588.59,0.0,0.79762,0.00014,14.21209]
[1780239275177,38.86,73588.53,0.0,0.79766,0.00014,14.20769]
[1780239280571,38.86,73588.7,0.0,0.79768,0.00014,14.20673]
[1780239280723,38.86,73588.7,0.0,0.79768,0.00014,14.20673]
[1780239280790,38.86,73594.22,0.0,0.79847,0.00014,14.17445]
[1780239281465,38.86,73594.22,0.0,0.79847,0.00014,14.17445]
[1780239281733,38.86,73594.22,0.0,0.79847,0.00014,14.17445]
[1780239281467,38.86,73596.24,0.0,0.79876,0.00014,14.16267]
[1780239287261,38.86,73597.65,0.0,0.79895,0.00014,14.15479]
[1780239292150,38.87,73597.86,0.0,0.79898,0.00014,14.15389]
[1780239292221,38.87,73597.86,0.0,0.79898,0.00014,14.15389]
[1780239300352,38.87,73598.06,0.0,0.79899,0.00014,14.15356]
[1780239302439,38.87,73597.56,0.0,0.79891,0.00014,14.15657]
[1780239302481,38.87,73597.56,0.0,0.79891,0.00014,14.15657]
[1780239302541,38.87,73592.34,0.0,0.79816,0.00014,14.18723]
[1780239303354,38.87,73592.34,0.0,0.79816,0.00014,14.18723]
[1780239303473,38.87,73592.34,0.0,0.79816,0.00014,14.18723]
[1780239303570,38.87,73592.37,0.0,0.79816,0.00014,14.18709]
[1780239309422,38.87,73591.44,0.0,0.79803,0.00014,14.19275]
[1780239312363,38.87,73591.28,0.0,0.798,0.00014,14.19374]
[1780239312469,38.87,73591.28,0.0,0.798,0.00014,14.19374]
[1780239317688,38.87,73591.19,0.0,0.79799,0.00014,14.19437]
[1780239324528,38.87,73591.32,0.0,0.798,0.00014,14.19376]
[1780239326666,38.87,73591.52,0.0,0.79803,0.00014,14.19261]
[1780239326718,38.87,73591.52,0.0,0.79803,0.00014,14.19261]
[1780239327499,38.87,73591.52,0.0,0.79803,0.00014,14.19264]
[1780239327723,38.87,73591.52,0.0,0.79803,0.00014,14.19264]
[1780239327819,38.87,73591.43,0.0,0.79802,0.00014,14.19319]
[1780239329566,38.87,73587.37,0.0,0.79743,0.00014,14.21698]
[1780239333595,38.87,73582.34,0.0,0.79675,0.00014,14.24154]
[1780239334723,38.87,73582.34,0.0,0.79675,0.00014,14.24154]
[1780239334971,38.87,73580.3,0.0,0.79646,0.00014,14.25341]
[1780239335609,38.87,73583.73,0.0,0.79695,0.00014,14.23332]
[1780239340644,38.87,73584.19,0.0,0.79702,0.00014,14.23052]
[1780239342577,38.87,73584.86,0.0,0.79712,0.00014,14.22659]
[1780239342723,38.87,73584.86,0.0,0.79712,0.00014,14.22659]
[1780239342790,38.87,73585.56,0.0,0.79722,0.00014,14.22249]
[1780239345723,38.87,73585.33,0.0,0.79719,0.00014,14.22385]
[1780239351721,38.87,73585.31,0.0,0.79718,0.00014,14.22407]
[1780239357762,38.87,73585.26,0.0,0.79717,0.00014,14.22454]
[1780239360830,38.87,73585.22,0.0,0.79716,0.00014,14.22484]
[1780239360979,38.87,73585.22,0.0,0.79716,0.00014,14.22484]
[1780239362850,38.87,73585.22,0.0,0.79716,0.00014,14.22487]
[1780239362970,38.87,73585.22,0.0,0.79716,0.00014,14.22487]
[1780239363805,38.87,73585.52,0.0,0.7972,0.00014,14.22321]
[1780239369847,38.87,73584.03,0.0,0.79699,0.00014,14.23202]
[1780239375623,38.87,73583.9,0.0,0.79697,0.00014,14.23281]
[1780239375722,38.87,73583.9,0.0,0.79697,0.00014,14.23281]
[1780239386488,38.87,73583.81,0.0,0.79695,0.00014,14.23335]
[1780239386722,38.87,73583.81,0.0,0.79695,0.00014,14.23335]
[1780239386885,38.87,73583.81,0.0,0.79695,0.00014,14.23335]
[1780239386977,38.87,73582.97,0.0,0.79683,0.00014,14.23825]
[1780239387043,38.87,73583.3,0.0,0.79688,0.00014,14.23632]
[1780239393011,38.87,73582.91,0.0,0.79687,0.00014,14.2337]
[1780239398046,38.87,73583.0,0.0,0.79689,0.00014,14.23311]
[1780239405163,38.87,73581.88,0.0,0.79673,0.00014,14.23959]
[1780239405223,38.87,73581.88,0.0,0.79673,0.00014,14.23959]
[1780239405264,38.87,73574.78,0.0,0.7957,0.00014,14.28097]
[1780239406105,38.87,73569.1,0.0,0.79488,0.00015,14.31401]
[1780239411137,38.87,73570.84,0.0,0.79515,0.00015,14.30335]
[1780239418186,38.87,73569.52,0.0,0.79497,0.00015,14.31052]
[1780239422849,38.87,73569.7,0.0,0.79499,0.00015,14.30954]
[1780239422978,38.87,73570.91,0.0,0.79517,0.00015,14.30251]
[1780239423404,38.87,73570.91,0.0,0.79517,0.00015,14.30251]
[1780239423471,38.87,73570.91,0.0,0.79517,0.00015,14.30251]
[1780239423503,38.87,73570.85,0.0,0.79516,0.00015,14.30293]
[1780239432284,38.87,73569.98,0.0,0.79502,0.00015,14.30829]
[1780239433222,38.87,73569.98,0.0,0.79502,0.00015,14.30829]
[1780239433474,38.87,73569.98,0.0,0.79502,0.00015,14.30829]
[1780239439333,38.87,73569.99,0.0,0.79502,0.00015,14.30849]
[1780239441542,38.87,73569.99,0.0,0.79502,0.00015,14.30849]
[1780239441720,38.87,73569.99,0.0,0.79502,0.00015,14.30849]
[1780239442200,38.87,73569.53,0.0,0.79495,0.00015,14.31128]
[1780239442222,38.87,73569.53,0.0,0.79495,0.00015,14.31128]
[1780239442354,38.87,73567.65,0.0,0.79467,0.00015,14.32223]
[1780239447389,38.88,73566.7,0.0,0.79452,0.00015,14.3285]
[1780239448861,38.88,73566.7,0.0,0.79452,0.00015,14.3285]
[1780239448974,38.88,73566.62,0.0,0.7945,0.00015,14.32911]
[1780239449318,38.88,73566.62,0.0,0.7945,0.00015,14.32911]
[1780239449472,38.88,73566.62,0.0,0.7945,0.00015,14.32911]
[1780239449534,38.88,73564.28,0.0,0.79416,0.00015,14.343]
[1780239456452,38.88,73564.8,0.0,0.79426,0.00015,14.33589]
[1780239457718,38.88,73564.8,0.0,0.79426,0.00015,14.33589]
[1780239462018,38.88,73566.37,0.0,0.79447,0.00015,14.32755]
[1780239462495,38.88,73563.56,0.0,0.79406,0.00015,14.34403]
[1780239465963,38.88,73562.46,0.0,0.7939,0.00015,14.35055]
[1780239465968,38.89,73562.6,0.0,0.79391,0.00015,14.34996]
[1780239470561,38.89,73555.92,0.0,0.79292,0.00015,14.38934]
[1780239472815,38.89,73554.4,0.0,0.7927,0.00015,14.39823]
[1780239472953,38.89,73551.15,0.0,0.79222,0.00015,14.41713]
[1780239475596,38.89,73547.33,0.0,0.79166,0.00015,14.43935]
[1780239475996,38.89,73547.33,0.0,0.79166,0.00015,14.43935]
[1780239476603,38.89,73544.02,0.0,0.79118,0.00015,14.45851]
[1780239477158,38.89,73544.02,0.0,0.79118,0.00015,14.45851]
[1780239477220,38.89,73544.02,0.0,0.79118,0.00015,14.45851]
[1780239477610,38.89,73542.98,0.0,0.79102,0.00015,14.46451]
[1780239478617,38.89,73540.12,0.0,0.79061,0.00015,14.48102]
[1780239479624,38.89,73544.48,0.0,0.79125,0.00015,14.45573]
[1780239480631,38.89,73550.69,0.0,0.79216,0.00015,14.41972]
[1780239483982,38.89,73550.96,0.0,0.7922,0.00015,14.41818]
[1780239486680,38.89,73542.04,0.0,0.79089,0.00015,14.46993]
[1780239489306,38.89,73542.53,0.0,0.79096,0.00015,14.467]
[1780239489844,38.89,73542.53,0.0,0.79096,0.00015,14.467]
[1780239489858,38.89,73538.05,0.0,0.7903,0.00015,14.49287]
[1780239491715,38.89,73530.14,0.0,0.78914,0.00015,14.53852]
[1780239493729,38.89,73524.99,0.0,0.78838,0.00015,14.56816]
[1780239495654,38.89,73523.29,0.0,0.78813,0.00015,14.57791]
[1780239495718,38.89,73523.29,0.0,0.78813,0.00015,14.57791]
[1780239495991,38.89,73523.29,0.0,0.78813,0.00015,14.57791]
[1780239495743,38.89,73522.96,0.0,0.78808,0.00015,14.57975]
[1780239497770,38.89,73519.14,0.0,0.78752,0.00015,14.60163]
[1780239498313,38.89,73519.14,0.0,0.78752,0.00015,14.60163]
[1780239498772,38.89,73510.1,0.0,0.78617,0.00015,14.65365]
[1780239500786,38.89,73507.84,0.0,0.78584,0.00015,14.66659]
[1780239501975,38.89,73507.84,0.0,0.78584,0.00015,14.66659]
[1780239502016,38.89,73509.38,0.0,0.78607,0.00015,14.65773]
[1780239502939,38.89,73509.38,0.0,0.78607,0.00015,14.65773]
[1780239503969,38.89,73509.7,0.0,0.78612,0.00015,14.65588]
[1780239509849,38.89,73510.07,0.0,0.78617,0.00015,14.65373]
[1780239512870,38.89,73517.92,0.0,0.78738,0.00015,14.60383]
[1780239513877,38.89,73520.77,0.0,0.78781,0.00015,14.58748]
[1780239514723,38.89,73520.77,0.0,0.78781,0.00015,14.58748]
[1780239514978,38.89,73520.77,0.0,0.78781,0.00015,14.58748]
[1780239514884,38.89,73521.68,0.0,0.78794,0.00015,14.58232]
[1780239515306,38.89,73521.68,0.0,0.78794,0.00015,14.58232]
[1780239515471,38.89,73521.68,0.0,0.78794,0.00015,14.58232]
[1780239515891,38.89,73520.42,0.0,0.78775,0.00015,14.58966]
[1780239518913,38.89,73517.68,0.0,0.78734,0.00015,14.60565]
[1780239519535,38.89,73517.68,0.0,0.78734,0.00015,14.60565]
[1780239519920,38.89,73506.98,0.0,0.78574,0.00015,14.66718]
[1780239520927,38.89,73509.71,0.0,0.78615,0.00015,14.6515]
[1780239521934,38.89,73519.34,0.0,0.78758,0.00015,14.59614]
[1780239522921,38.89,73519.34,0.0,0.78758,0.00015,14.59614]
[1780239522941,38.89,73519.84,0.0,0.78766,0.00015,14.59333]
[1780239523952,38.89,73515.41,0.0,0.787,0.00015,14.61889]
[1780239524955,38.89,73512.71,0.0,0.78659,0.00015,14.63446]
[1780239529990,38.89,73511.66,0.0,0.78643,0.00015,14.6406]
[1780239534212,38.89,73512.18,0.0,0.78651,0.00015,14.63769]
[1780239534220,38.89,73512.18,0.0,0.78651,0.00015,14.63769]
[1780239536247,38.89,73512.58,0.0,0.78657,0.00015,14.63544]
[1780239536469,38.89,73512.58,0.0,0.78657,0.00015,14.63544]
[1780239536570,38.89,73512.58,0.0,0.78657,0.00015,14.63547]
[1780239541600,38.89,73514.03,0.0,0.78678,0.00015,14.62713]
[1780239541719,38.89,73514.03,0.0,0.78678,0.00015,14.62713]
[1780239546947,38.89,73512.52,0.0,0.78656,0.00015,14.63595]
[1780239546976,38.89,73512.52,0.0,0.78656,0.00015,14.63595]
[1780239547048,38.89,73512.45,0.0,0.78654,0.00015,14.63641]
[1780239547205,38.89,73512.45,0.0,0.78654,0.00015,14.63641]
[1780239547218,38.89,73512.45,0.0,0.78654,0.00015,14.63641]
[1780239547303,38.89,73515.3,0.0,0.78697,0.00015,14.62003]
[1780239548115,38.89,73518.33,0.0,0.78742,0.00015,14.60265]
[1780239550931,38.89,73522.89,0.0,0.78809,0.00015,14.57654]
[1780239551137,38.89,73528.43,0.0,0.78891,0.00015,14.5446]
[1780239552139,38.89,73528.43,0.0,0.78891,0.00015,14.5446]
[1780239552221,38.89,73528.43,0.0,0.78891,0.00015,14.5446]
[1780239554158,38.89,73532.56,0.0,0.78952,0.00015,14.52085]
[1780239556983,38.89,73534.01,0.0,0.78973,0.00015,14.51253]
[1780239557003,38.89,73534.01,0.0,0.78973,0.00015,14.51253]
[1780239557002,38.89,73533.56,0.0,0.78966,0.00015,14.51525]
[1780239557221,38.89,73533.56,0.0,0.78966,0.00015,14.51525]
[1780239560978,38.89,73535.73,0.0,0.78997,0.00015,14.50284]
[1780239561038,38.89,73535.43,0.0,0.78993,0.00015,14.50472]
[1780239566064,38.9,73536.6,0.0,0.79009,0.00015,14.49821]
[1780239566218,38.9,73536.6,0.0,0.79009,0.00015,14.49821]
[1780239568258,38.9,73544.57,0.0,0.79126,0.00015,14.45248]
[1780239569621,38.9,73544.57,0.0,0.79126,0.00015,14.45248]
[1780239571006,38.9,73545.47,0.0,0.79138,0.00015,14.44755]
[1780239571280,38.9,73513.66,0.0,0.78672,0.00015,14.6265]
[1780239572287,38.9,73505.22,0.0,0.78547,0.00015,14.67497]
[1780239573294,38.9,73498.11,0.0,0.7844,0.00015,14.71567]
[1780239574736,38.9,73498.11,0.0,0.7844,0.00015,14.71567]
[1780239576557,38.9,73502.31,0.0,0.78503,0.00015,14.6915]
[1780239576658,38.9,73502.25,0.0,0.78503,0.00015,14.69176]
[1780239578041,38.9,73502.25,0.0,0.78503,0.00015,14.69176]
[1780239578092,38.9,73494.0,0.0,0.78379,0.00015,14.73897]
[1780239578990,38.9,73488.9,0.0,0.78303,0.00015,14.76806]
[1780239580728,38.9,73488.05,0.0,0.7829,0.00015,14.77291]
[1780239580744,38.9,73488.22,0.0,0.78293,0.00015,14.77187]
[1780239582726,38.9,73488.35,0.0,0.78295,0.00015,14.77113]
[1780239582827,38.9,73487.97,0.0,0.78289,0.00015,14.77322]
[1780239588399,38.89,73488.43,0.0,0.78298,0.00015,14.77008]
[1780239589406,38.89,73495.9,0.0,0.7841,0.00015,14.72729]
[1780239593435,38.89,73500.6,0.0,0.7848,0.00015,14.70035]
[1780239594646,38.89,73500.6,0.0,0.7848,0.00015,14.70035]
[1780239594733,38.89,73500.6,0.0,0.7848,0.00015,14.70035]
[1780239599936,38.89,73500.81,0.0,0.78484,0.00015,14.69897]
[1780239599972,38.89,73500.81,0.0,0.78484,0.00015,14.69897]
[1780239600037,38.89,73500.81,0.0,0.78484,0.00015,14.69889]
[1780239600485,38.89,73506.97,0.0,0.78576,0.00015,14.66358]
[1780239603126,38.89,73505.62,0.0,0.78556,0.00015,14.67129]
[1780239602500,38.89,73495.72,0.0,0.78408,0.00015,14.72799]
[1780239603219,38.89,73495.72,0.0,0.78408,0.00015,14.72799]
[1780239604513,38.89,73492.24,0.0,0.78356,0.00015,14.7478]
[1780239608541,38.89,73502.7,0.0,0.78514,0.00015,14.68753]
[1780239609217,38.89,73502.7,0.0,0.78514,0.00015,14.68753]
[1780239609472,38.89,73502.7,0.0,0.78514,0.00015,14.68753]
[1780239610559,38.89,73504.86,0.0,0.78546,0.00015,14.67501]
[1780239612095,38.89,73504.86,0.0,0.78546,0.00015,14.67501]
[1780239612219,38.89,73505.72,0.0,0.78559,0.00015,14.67007]
[1780239612573,38.89,73507.04,0.0,0.78579,0.00015,14.66248]
[1780239616608,38.89,73512.64,0.0,0.78662,0.00015,14.63034]
[1780239618549,38.89,73515.42,0.0,0.78703,0.00015,14.61436]
[1780239618718,38.89,73515.42,0.0,0.78703,0.00015,14.61436]
[1780239620635,38.89,73526.8,0.0,0.78872,0.00015,14.54897]
[1780239621541,38.89,73526.8,0.0,0.78872,0.00015,14.54897]
[1780239621644,38.89,73507.46,0.0,0.78585,0.00015,14.66018]
[1780239622651,38.89,73507.3,0.0,0.78582,0.00015,14.6612]
[1780239624665,38.89,73514.52,0.0,0.7869,0.00015,14.61971]
[1780239625365,38.89,73514.52,0.0,0.7869,0.00015,14.61971]
[1780239630722,38.89,73504.53,0.0,0.7854,0.00015,14.67723]
[1780239631727,38.89,73491.37,0.0,0.78348,0.00015,14.74793]
[1780239632985,38.89,73491.37,0.0,0.78348,0.00015,14.74793]
[1780239633166,38.89,73490.02,0.0,0.78328,0.00015,14.75559]
[1780239634536,38.89,73490.0,0.0,0.78327,0.00015,14.75565]
[1780239637654,38.89,73493.51,0.0,0.78381,0.00015,14.73523]
[1780239637719,38.89,73493.51,0.0,0.78381,0.00015,14.73523]
[1780239637785,38.89,73497.61,0.0,0.78442,0.00015,14.71173]
[1780239639800,38.89,73503.11,0.0,0.78525,0.00015,14.6801]
[1780239640806,38.89,73507.05,0.0,0.78584,0.00015,14.65742]
[1780239641465,38.89,73507.05,0.0,0.78584,0.00015,14.65742]
[1780239641720,38.89,73507.05,0.0,0.78584,0.00015,14.65742]
[1780239641983,38.89,73507.05,0.0,0.78584,0.00015,14.65742]
[1780239642220,38.89,73509.74,0.0,0.78624,0.00015,14.64192]
[1780239647855,38.89,73513.17,0.0,0.78676,0.00015,14.62202]
[1780239649869,38.89,73524.29,0.0,0.78841,0.00015,14.55796]
[1780239650876,38.89,73531.95,0.0,0.78954,0.00015,14.51381]
[1780239655799,38.89,73530.93,0.0,0.78938,0.00015,14.52006]
[1780239655970,38.89,73530.93,0.0,0.78938,0.00015,14.52006]
[1780239655975,38.89,73533.05,0.0,0.78969,0.00015,14.50791]
[1780239659942,38.89,73529.35,0.0,0.78914,0.00015,14.52961]
[1780239661091,38.89,73529.35,0.0,0.78914,0.00015,14.52961]
[1780239665984,38.89,73522.84,0.0,0.78817,0.00015,14.56742]
[1780239666991,38.89,73516.77,0.0,0.78727,0.00015,14.60238]
[1780239669070,38.89,73517.23,0.0,0.78734,0.00015,14.59971]
[1780239669219,38.89,73517.23,0.0,0.78734,0.00015,14.59971]
[1780239669072,38.89,73516.75,0.0,0.78726,0.00015,14.60246]
[1780239675048,38.89,73516.78,0.0,0.78727,0.00015,14.60218]
[1780239679078,38.89,73505.3,0.0,0.78556,0.00015,14.66808]
[1780239679535,38.89,73505.3,0.0,0.78556,0.00015,14.66808]
[1780239680085,38.89,73500.27,0.0,0.78481,0.00015,14.69692]
[1780239681092,38.89,73509.71,0.0,0.78622,0.00015,14.64267]
[1780239682584,38.89,73512.31,0.0,0.78661,0.00015,14.62768]
[1780239688142,38.89,73513.64,0.0,0.78682,0.00015,14.61981]
[1780239690728,38.89,73515.85,0.0,0.78715,0.00015,14.60703]
[1780239696200,38.89,73516.67,0.0,0.78732,0.00015,14.59745]
[1780239698214,38.89,73507.26,0.0,0.78592,0.00015,14.65148]
[1780239698731,38.89,73507.26,0.0,0.78592,0.00015,14.65148]
[1780239700763,38.89,73504.98,0.0,0.78558,0.00015,14.6644]
[1780239700976,38.89,73504.98,0.0,0.78558,0.00015,14.6644]
[1780239701235,38.89,73504.95,0.0,0.78558,0.00015,14.66448]
[1780239704031,38.89,73504.6,0.0,0.78553,0.00015,14.66631]
[1780239704224,38.89,73504.6,0.0,0.78553,0.00015,14.66631]
[1780239709291,38.89,73504.18,0.0,0.78548,0.00015,14.66819]
[1780239710790,38.89,73504.18,0.0,0.78548,0.00015,14.66819]
[1780239710973,38.89,73504.18,0.0,0.78548,0.00015,14.66819]
[1780239711072,38.88,73504.07,0.0,0.78547,0.00015,14.66865]
[1780239713857,38.88,73504.3,0.0,0.7855,0.00015,14.66724]
[1780239713976,38.88,73504.3,0.0,0.7855,0.00015,14.66724]
[1780239719363,38.88,73505.4,0.0,0.78568,0.00015,14.66045]
[1780239720496,38.88,73505.4,0.0,0.78568,0.00015,14.66045]
[1780239720725,38.88,73505.4,0.0,0.78568,0.00015,14.66045]
[1780239721582,38.88,73504.17,0.0,0.7855,0.00015,14.66734]
[1780239721721,38.88,73504.17,0.0,0.7855,0.00015,14.66734]
[1780239721823,38.88,73504.11,0.0,0.78549,0.00015,14.6676]
[1780239724731,38.88,73506.88,0.0,0.78591,0.00015,14.65163]
[1780239724980,38.88,73506.88,0.0,0.78591,0.00015,14.65163]
[1780239725042,38.88,73511.13,0.0,0.78655,0.00015,14.62711]
[1780239728674,38.88,73511.21,0.0,0.78656,0.00015,14.62656]
[1780239728720,38.88,73511.21,0.0,0.78656,0.00015,14.62656]
[1780239728821,38.88,73513.85,0.0,0.78695,0.00015,14.61133]
[1780239730863,38.88,73515.7,0.0,0.78723,0.00015,14.60068]
[1780239730972,38.88,73515.7,0.0,0.78723,0.00015,14.60068]
[1780239736905,38.88,73516.29,0.0,0.78732,0.00015,14.59733]
[1780239736970,38.88,73516.29,0.0,0.78732,0.00015,14.59733]
[1780239737862,38.88,73515.08,0.0,0.78714,0.00015,14.60427]
[1780239737972,38.88,73515.08,0.0,0.78714,0.00015,14.60427]
[1780239738073,38.88,73515.05,0.0,0.78713,0.00015,14.60443]
[1780239743531,38.88,73515.6,0.0,0.78722,0.00015,14.6012]
[1780239748566,38.88,73517.36,0.0,0.78748,0.00015,14.59103]
[1780239750054,38.88,73517.36,0.0,0.78748,0.00015,14.59103]
[1780239750221,38.88,73517.36,0.0,0.78748,0.00015,14.59103]
[1780239756622,38.88,73518.68,0.0,0.78772,0.00015,14.57868]
[1780239758967,38.88,73518.68,0.0,0.78772,0.00015,14.57868]
[1780239761234,38.88,73519.5,0.0,0.78784,0.00015,14.57399]
[1780239761321,38.88,73519.88,0.0,0.7879,0.00015,14.57182]
[1780239761468,38.88,73519.88,0.0,0.7879,0.00015,14.57182]
[1780239764680,38.88,73529.92,0.0,0.78938,0.00015,14.51398]
[1780239766694,38.88,73532.67,0.0,0.78979,0.00015,14.49811]
[1780239771729,38.88,73530.56,0.0,0.78948,0.00015,14.51023]
[1780239776764,38.88,73530.29,0.0,0.78943,0.00015,14.5119]
[1780239781799,38.88,73531.03,0.0,0.78953,0.00015,14.50804]
[1780239786834,38.88,73530.86,0.0,0.7895,0.00015,14.5095]
[1780239791869,38.89,73528.17,0.0,0.78909,0.00015,14.52539]
[1780239798918,38.89,73528.21,0.0,0.78909,0.00015,14.52555]
[1780239803953,38.89,73528.45,0.0,0.78911,0.00015,14.52444]
[1780239809995,38.89,73528.48,0.0,0.78911,0.00015,14.52458]
[1780239816037,38.89,73528.82,0.0,0.7892,0.00015,14.51815]
[1780239821072,38.89,73530.91,0.0,0.7895,0.00015,14.50637]
[1780239826110,38.89,73530.56,0.0,0.78944,0.00015,14.5087]
[1780239833159,38.9,73530.3,0.0,0.78939,0.00015,14.51059]
[1780239838193,38.9,73529.91,0.0,0.78933,0.00015,14.51309]
[1780239845243,38.9,73528.88,0.0,0.78917,0.00015,14.51937]
[1780239851285,38.9,73528.62,0.0,0.78912,0.00015,14.52112]
[1780239856320,38.9,73529.21,0.0,0.78921,0.00015,14.51759]
[1780239861355,38.9,73529.51,0.0,0.78927,0.00015,14.51554]
[1780239867397,38.9,73528.98,0.0,0.7892,0.00015,14.51822]
[1780239872432,38.89,73528.94,0.0,0.78924,0.00015,14.51334]
[1780239877467,38.89,73528.4,0.0,0.78918,0.00015,14.51593]
[1780239882502,38.89,73523.53,0.0,0.78848,0.00015,14.54316]
[1780239887537,38.88,73524.26,0.0,0.7886,0.00015,14.53826]
[1780239892572,38.88,73522.64,0.0,0.78839,0.00015,14.54658]
[1780239894229,38.88,73522.64,0.0,0.78839,0.00015,14.54658]
[1780239899621,38.87,73515.22,0.0,0.78732,0.00015,14.58789]
[1780239901643,38.87,73515.06,0.0,0.78731,0.00015,14.58856]
[1780239901720,38.87,73515.06,0.0,0.78731,0.00015,14.58856]
[1780239901821,38.87,73514.19,0.0,0.78718,0.00015,14.59331]
[1780239906223,38.87,73514.96,0.0,0.78732,0.00015,14.58812]
[1780239909311,38.87,73513.31,0.0,0.78709,0.00015,14.59685]
[1780239909470,38.87,73513.31,0.0,0.78709,0.00015,14.59685]
[1780239909324,38.86,73512.93,0.0,0.78705,0.00015,14.5985]
[1780239911963,38.86,73514.29,0.0,0.78726,0.00015,14.59041]
[1780239911972,38.86,73514.29,0.0,0.78726,0.00015,14.59041]
[1780239912721,38.86,73519.61,0.0,0.78806,0.00015,14.55925]
[1780239914735,38.86,73523.66,0.0,0.78867,0.00015,14.53546]
[1780239916257,38.86,73523.66,0.0,0.78867,0.00015,14.53546]
[1780239916477,38.86,73523.66,0.0,0.78867,0.00015,14.53546]
[1780239916358,38.86,73524.16,0.0,0.78875,0.00015,14.53218]
[1780239919564,38.85,73524.65,0.0,0.78884,0.00015,14.52896]
[1780239919719,38.85,73524.65,0.0,0.78884,0.00015,14.52896]
[1780239921786,38.85,73531.59,0.0,0.78988,0.00015,14.48833]
[1780239926820,38.85,73532.28,0.0,0.79,0.00015,14.48364]
[1780239932862,38.85,73532.19,0.0,0.79005,0.00015,14.47856]
[1780239937744,38.84,73532.26,0.0,0.79007,0.00015,14.47763]
[1780239937969,38.84,73532.26,0.0,0.79007,0.00015,14.47763]
[1780239938071,38.84,73532.27,0.0,0.79008,0.00015,14.47731]
[1780239940287,38.84,73532.29,0.0,0.79008,0.00015,14.4772]
[1780239940470,38.84,73532.29,0.0,0.79008,0.00015,14.4772]
[1780239941926,38.84,73541.64,0.0,0.79147,0.00015,14.42263]
[1780239946961,38.84,73542.37,0.0,0.7916,0.00015,14.41743]
[1780239951996,38.83,73542.29,0.0,0.79162,0.00015,14.41677]
[1780239956801,38.83,73543.26,0.0,0.79178,0.00015,14.4104]
[1780239956976,38.83,73543.26,0.0,0.79178,0.00015,14.4104]
[1780239960984,38.83,73543.22,0.0,0.79178,0.00015,14.41008]
[1780239961220,38.83,73543.22,0.0,0.79178,0.00015,14.41008]
[1780239961223,38.83,73543.22,0.0,0.79179,0.00015,14.40971]
[1780239965097,38.82,73555.43,0.0,0.7936,0.00015,14.33816]
[1780239966097,38.82,73561.47,0.0,0.79449,0.00015,14.30255]
[1780239967096,38.82,73561.47,0.0,0.79449,0.00015,14.30255]
[1780239969022,38.82,73559.34,0.0,0.79418,0.00015,14.31483]
[1780239974153,38.82,73553.28,0.0,0.79331,0.00015,14.34963]
[1780239975062,38.82,73553.28,0.0,0.79331,0.00015,14.34963]
[1780239975221,38.82,73553.28,0.0,0.79331,0.00015,14.34963]
[1780239978363,38.82,73552.7,0.0,0.79323,0.00015,14.35277]
[1780239978471,38.82,73552.7,0.0,0.79323,0.00015,14.35277]
[1780239978464,38.82,73552.52,0.0,0.79321,0.00015,14.35358]
[1780239982472,38.81,73552.4,0.0,0.7932,0.00015,14.35395]
[1780239982720,38.81,73551.93,0.0,0.79313,0.00015,14.35658]
[1780239988252,38.81,73551.37,0.0,0.79307,0.00015,14.35917]
[1780239988925,38.81,73551.37,0.0,0.79307,0.00015,14.35917]
[1780239992350,38.81,73551.45,0.0,0.79313,0.00015,14.35354]
[1780239992471,38.81,73551.45,0.0,0.79313,0.00015,14.35354]
[1780239992572,38.81,73551.43,0.0,0.79313,0.00015,14.35354]
[1780239998323,38.81,73555.94,0.0,0.79381,0.00015,14.32658]
[1780239999330,38.81,73563.24,0.0,0.79488,0.00015,14.28379]
[1780240004366,38.78,73567.65,0.0,0.79566,0.00015,14.25242]
[1780240009400,38.77,73567.52,0.0,0.79573,0.00015,14.24954]
[1780240009919,38.77,73567.52,0.0,0.79573,0.00015,14.24954]
[1780240010971,38.76,73567.55,0.0,0.79576,0.00015,14.2482]
[1780240014335,38.76,73568.1,0.0,0.79585,0.00015,14.24463]
[1780240014472,38.76,73568.1,0.0,0.79585,0.00015,14.24463]
[1780240014570,38.76,73568.03,0.0,0.79584,0.00015,14.24493]
[1780240018463,38.76,73562.82,0.0,0.79509,0.00015,14.2749]
[1780240018978,38.76,73562.82,0.0,0.79509,0.00015,14.2749]
[1780240024438,38.76,73563.43,0.0,0.7952,0.00015,14.27055]
[1780240024470,38.76,73563.43,0.0,0.7952,0.00015,14.27055]
[1780240024505,38.76,73563.49,0.0,0.79521,0.00015,14.27004]
[1780240029540,38.75,73563.29,0.0,0.7952,0.00015,14.27044]
[1780240030266,38.75,73563.29,0.0,0.7952,0.00015,14.27044]
[1780240030475,38.75,73563.29,0.0,0.7952,0.00015,14.27044]
[1780240035582,38.75,73563.13,0.0,0.7952,0.00015,14.27045]
[1780240041626,38.74,73563.15,0.0,0.79523,0.00015,14.26943]
[1780240042943,38.74,73563.15,0.0,0.79523,0.00015,14.26943]
[1780240042976,38.74,73563.15,0.0,0.79523,0.00015,14.26943]
[1780240044696,38.74,73563.13,0.0,0.79523,0.00015,14.26925]
[1780240044724,38.74,73563.13,0.0,0.79523,0.00015,14.26925]
[1780240044798,38.74,73563.13,0.0,0.79523,0.00015,14.26911]
[1780240052326,38.74,73562.9,0.0,0.79521,0.00015,14.26987]
[1780240052469,38.74,73562.9,0.0,0.79521,0.00015,14.26987]
[1780240055896,38.74,73563.17,0.0,0.79532,0.00015,14.26256]
[1780240055976,38.74,73563.17,0.0,0.79532,0.00015,14.26256]
[1780240056077,38.74,73563.57,0.0,0.79538,0.00015,14.26009]
[1780240058184,38.74,73563.72,0.0,0.79541,0.00015,14.25908]
[1780240058222,38.74,73563.72,0.0,0.79541,0.00015,14.25908]
[1780240065795,38.73,73564.09,0.0,0.79549,0.00015,14.25576]
[1780240069148,38.73,73563.83,0.0,0.79546,0.00015,14.25703]
[1780240069223,38.73,73563.83,0.0,0.79546,0.00015,14.25703]
[1780240071837,38.73,73558.74,0.0,0.79473,0.00015,14.28627]
[1780240074019,38.73,73558.01,0.0,0.79463,0.00015,14.29039]
[1780240074224,38.73,73558.01,0.0,0.79463,0.00015,14.29039]
[1780240074320,38.73,73557.43,0.0,0.79455,0.00015,14.29347]
[1780240075245,38.73,73557.43,0.0,0.79455,0.00015,14.29347]
[1780240075470,38.73,73557.43,0.0,0.79455,0.00015,14.29347]
[1780240077880,38.72,73551.72,0.0,0.79372,0.00015,14.32635]
[1780240082270,38.72,73552.23,0.0,0.79381,0.00015,14.32279]
[1780240082471,38.72,73552.23,0.0,0.79381,0.00015,14.32279]
[1780240083911,38.72,73548.52,0.0,0.79328,0.00015,14.34405]
[1780240083974,38.72,73548.52,0.0,0.79328,0.00015,14.34405]
[1780240084074,38.72,73547.97,0.0,0.7932,0.00015,14.34704]
[1780240089304,38.71,73547.74,0.0,0.79319,0.00015,14.34751]
[1780240089368,38.71,73552.51,0.0,0.7939,0.00015,14.31926]
[1780240089963,38.71,73558.94,0.0,0.79484,0.00015,14.28167]
[1780240095438,38.71,73560.62,0.0,0.7951,0.00015,14.2713]
[1780240095474,38.71,73560.62,0.0,0.7951,0.00015,14.2713]
[1780240095539,38.71,73565.2,0.0,0.79577,0.00015,14.24421]
[1780240101042,38.71,73565.14,0.0,0.79577,0.00015,14.24415]
[1780240108179,38.71,73565.17,0.0,0.79578,0.00015,14.24378]
[1780240108973,38.71,73565.2,0.0,0.7958,0.00015,14.24302]
[1780240114134,38.7,73567.9,0.0,0.79625,0.00015,14.22193]
[1780240115400,38.7,73572.48,0.0,0.79693,0.00015,14.19474]
[1780240116982,38.7,73574.78,0.0,0.79726,0.00015,14.18123]
[1780240118003,38.7,73574.83,0.0,0.79727,0.00015,14.18078]
[1780240118223,38.7,73574.83,0.0,0.79727,0.00015,14.18078]
[1780240118226,38.7,73574.83,0.0,0.79728,0.00015,14.1805]
[1780240124204,38.7,73575.87,0.0,0.79745,0.00015,14.17357]
[1780240129239,38.69,73570.3,0.0,0.79665,0.00015,14.20562]
[1780240130376,38.69,73570.3,0.0,0.79665,0.00015,14.20562]
[1780240130472,38.69,73570.3,0.0,0.79665,0.00015,14.20562]
[1780240135480,38.69,73567.93,0.0,0.79633,0.00015,14.21884]
[1780240135503,38.69,73559.36,0.0,0.79508,0.00015,14.26895]
[1780240137640,38.69,73551.94,0.0,0.794,0.00015,14.312]
[1780240139210,38.69,73550.76,0.0,0.79384,0.00015,14.31866]
[1780240144344,38.68,73544.95,0.0,0.79302,0.00015,14.35099]
[1780240150385,38.67,73544.84,0.0,0.79305,0.00015,14.3499]
[1780240155421,38.67,73546.0,0.0,0.79325,0.00015,14.34168]
[1780240157434,38.67,73550.06,0.0,0.79386,0.00015,14.31739]
[1780240158486,38.67,73550.06,0.0,0.79386,0.00015,14.31739]
[1780240158724,38.67,73550.06,0.0,0.79386,0.00015,14.31739]
[1780240160500,38.66,73549.43,0.0,0.79378,0.00015,14.32057]
[1780240160723,38.66,73549.43,0.0,0.79378,0.00015,14.32057]
[1780240160571,38.66,73549.56,0.0,0.79381,0.00015,14.31955]
[1780240165491,38.66,73553.14,0.0,0.79436,0.00015,14.29733]
[1780240167638,38.66,73555.67,0.0,0.79474,0.00015,14.28228]
[1780240167722,38.66,73555.67,0.0,0.79474,0.00015,14.28228]
[1780240173547,38.65,73556.59,0.0,0.79496,0.00015,14.27058]
[1780240176568,38.65,73551.65,0.0,0.79425,0.00015,14.29889]
[1780240177645,38.65,73551.65,0.0,0.79425,0.00015,14.29889]
[1780240177724,38.65,73551.65,0.0,0.79425,0.00015,14.29889]
[1780240179754,38.65,73552.48,0.0,0.79438,0.00015,14.29356]
[1780240179971,38.65,73552.03,0.0,0.79432,0.00015,14.29597]
[1780240179856,38.65,73552.03,0.0,0.79432,0.00015,14.29597]
[1780240186638,38.64,73551.84,0.0,0.79433,0.00015,14.29554]
[1780240191734,38.64,73552.49,0.0,0.79445,0.00015,14.29093]
[1780240191976,38.63,73552.43,0.0,0.79444,0.00015,14.29109]
[1780240197219,38.63,73554.23,0.0,0.79473,0.00015,14.2796]
[1780240197477,38.63,73554.23,0.0,0.79473,0.00015,14.2796]
[1780240197715,38.63,73555.53,0.0,0.79492,0.00015,14.27181]
[1780240198964,38.63,73555.98,0.0,0.79499,0.00015,14.26901]
[1780240198970,38.63,73555.98,0.0,0.79499,0.00015,14.26901]
[1780240203449,38.63,73553.24,0.0,0.79461,0.00015,14.28446]
[1780240203470,38.63,73553.24,0.0,0.79461,0.00015,14.28446]
[1780240203672,38.63,73553.24,0.0,0.79461,0.00015,14.28446]
[1780240203721,38.63,73553.24,0.0,0.79461,0.00015,14.28446]
[1780240203758,38.63,73552.72,0.0,0.79453,0.00015,14.28734]
[1780240208792,38.62,73553.54,0.0,0.79467,0.00015,14.28169]
[1780240210641,38.62,73553.54,0.0,0.79467,0.00015,14.28169]
[1780240211563,38.62,73553.54,0.0,0.79468,0.00015,14.28138]
[1780240211721,38.62,73553.54,0.0,0.79468,0.00015,14.28138]
[1780240211790,38.62,73554.3,0.0,0.7948,0.00015,14.27677]
[1780240217855,38.62,73553.64,0.0,0.79472,0.00015,14.27974]
[1780240222892,38.61,73553.35,0.0,0.7947,0.00015,14.28074]
[1780240228933,38.61,73552.95,0.0,0.79466,0.00015,14.28222]
[1780240234976,38.61,73555.91,0.0,0.79516,0.00015,14.25925]
[1780240241020,38.6,73556.77,0.0,0.7953,0.00015,14.25351]
[1780240246059,38.6,73556.74,0.0,0.79531,0.00015,14.25314]
[1780240251094,38.6,73554.06,0.0,0.79493,0.00015,14.26826]
[1780240261166,38.59,73554.13,0.0,0.79497,0.00015,14.2666]
[1780240267206,38.59,73553.52,0.0,0.7949,0.00015,14.26943]
[1780240273249,38.59,73553.61,0.0,0.79493,0.00015,14.26814]
[1780240282312,38.58,73555.47,0.0,0.79523,0.00015,14.25615]
[1780240289361,38.58,73553.38,0.0,0.79495,0.00015,14.2675]
[1780240295403,38.58,73553.34,0.0,0.795,0.00015,14.26219]
[1780240300438,38.57,73553.41,0.0,0.79503,0.00015,14.26121]
[1780240305474,38.57,73553.55,0.0,0.79506,0.00015,14.25982]
[1780240311516,38.57,73553.36,0.0,0.79505,0.00015,14.26021]
[1780240319572,38.56,73552.59,0.0,0.79496,0.00015,14.26365]
[1780240324608,38.56,73552.44,0.0,0.79496,0.00015,14.26385]
[1780240328636,38.56,73545.86,0.0,0.794,0.00015,14.30205]
[1780240333671,38.56,73544.98,0.0,0.79387,0.00015,14.30722]
[1780240340720,38.56,73549.7,0.0,0.79457,0.00015,14.27931]
[1780240342734,38.56,73553.43,0.0,0.79512,0.00015,14.25725]
[1780240347769,38.56,73556.46,0.0,0.79557,0.00015,14.2392]
[1780240350796,38.56,73561.89,0.0,0.79637,0.00015,14.20717]
[1780240355831,38.56,73562.49,0.0,0.7965,0.00015,14.19888]
[1780240360868,38.56,73563.3,0.0,0.79662,0.00015,14.19418]
[1780240365904,38.56,73563.69,0.0,0.79667,0.00015,14.19196]
[1780240370939,38.56,73563.21,0.0,0.7966,0.00015,14.19485]
[1780240375974,38.56,73562.37,0.0,0.79648,0.00015,14.19983]
[1780240381009,38.56,73565.63,0.0,0.79695,0.00015,14.18066]
[1780240382015,38.56,73570.23,0.0,0.79762,0.00015,14.15356]
[1780240387384,38.56,73571.8,0.0,0.79785,0.00015,14.14453]
[1780240387476,38.56,73571.8,0.0,0.79785,0.00015,14.14453]
[1780240387488,38.56,73578.84,0.0,0.79887,0.00015,14.10301]
[1780240388058,38.56,73583.7,0.0,0.79957,0.00014,14.07427]
[1780240393093,38.56,73579.91,0.0,0.79903,0.00015,14.09631]
[1780240397247,38.56,73578.84,0.0,0.79889,0.00015,14.10222]
[1780240397477,38.56,73578.84,0.0,0.79889,0.00015,14.10222]
[1780240397570,38.56,73578.96,0.0,0.79891,0.00015,14.10125]
[1780240399221,38.56,73578.86,0.0,0.7989,0.00015,14.10184]
[1780240403974,38.55,73578.58,0.0,0.79887,0.00015,14.10312]
[1780240404199,38.55,73578.58,0.0,0.79887,0.00015,14.10312]
[1780240404222,38.55,73578.58,0.0,0.79887,0.00015,14.10312]
[1780240404258,38.55,73577.92,0.0,0.79878,0.00015,14.10664]
[1780240410473,38.55,73578.43,0.0,0.79887,0.00015,14.10301]
[1780240410722,38.55,73578.43,0.0,0.79887,0.00015,14.10301]
[1780240410761,38.55,73578.05,0.0,0.79882,0.00015,14.10503]
[1780240411120,38.55,73578.05,0.0,0.79882,0.00015,14.10503]
[1780240411223,38.55,73578.05,0.0,0.79882,0.00015,14.10503]
[1780240416193,38.55,73577.78,0.0,0.79884,0.00015,14.10134]
[1780240416222,38.55,73577.78,0.0,0.79884,0.00015,14.10134]
[1780240416604,38.55,73577.78,0.0,0.79884,0.00015,14.10134]
[1780240416722,38.55,73577.78,0.0,0.79884,0.00015,14.10134]
[1780240416753,38.55,73574.06,0.0,0.7983,0.00015,14.12308]
[1780240420986,38.55,73572.24,0.0,0.79804,0.00015,14.13354]
[1780240420282,38.55,73568.52,0.0,0.7975,0.00015,14.15561]
[1780240421219,38.55,73568.52,0.0,0.7975,0.00015,14.15561]
[1780240426324,38.55,73564.12,0.0,0.79685,0.00015,14.18191]
[1780240431359,38.55,73563.17,0.0,0.7967,0.00015,14.18772]
[1780240432836,38.55,73563.17,0.0,0.7967,0.00015,14.18772]
[1780240432976,38.55,73563.17,0.0,0.7967,0.00015,14.18772]
[1780240433799,38.55,73563.09,0.0,0.79669,0.00015,14.18826]
[1780240433972,38.55,73563.09,0.0,0.79669,0.00015,14.18826]
[1780240433991,38.55,73563.09,0.0,0.79669,0.00015,14.1883]
[1780240439417,38.55,73565.96,0.0,0.7971,0.00015,14.17154]
[1780240444452,38.55,73566.11,0.0,0.79712,0.00015,14.1709]
[1780240445045,38.55,73566.11,0.0,0.79712,0.00015,14.1709]
[1780240445223,38.55,73566.11,0.0,0.79712,0.00015,14.1709]
[1780240451501,38.55,73565.91,0.0,0.79708,0.00015,14.1724]
[1780240454273,38.55,73565.98,0.0,0.79709,0.00015,14.1721]
[1780240454470,38.55,73565.98,0.0,0.79709,0.00015,14.1721]
[1780240455513,38.55,73566.41,0.0,0.79715,0.00015,14.16961]
[1780240455725,38.55,73566.41,0.0,0.79715,0.00015,14.16961]
[1780240455821,38.55,73567.09,0.0,0.79725,0.00015,14.16565]
[1780240457543,38.55,73575.6,0.0,0.79849,0.00015,14.11547]
[1780240462577,38.55,73574.84,0.0,0.79837,0.00015,14.1203]
[1780240467613,38.55,73574.96,0.0,0.79839,0.00015,14.11959]
[1780240474734,38.56,73575.1,0.0,0.7984,0.00015,14.11907]
[1780240474973,38.56,73575.1,0.0,0.7984,0.00015,14.11907]
[1780240481167,38.56,73575.14,0.0,0.79844,0.00015,14.11451]
[1780240487310,38.56,73575.14,0.0,0.79844,0.00015,14.11451]
[1780240488554,38.56,73575.74,0.0,0.79854,0.00015,14.11066]
[1780240488720,38.56,73575.74,0.0,0.79854,0.00015,14.11066]
[1780240488760,38.56,73577.58,0.0,0.79881,0.00015,14.09964]
[1780240489233,38.56,73577.58,0.0,0.79881,0.00015,14.09964]
[1780240494802,38.55,73577.64,0.0,0.79883,0.00015,14.09854]
[1780240499837,38.55,73577.54,0.0,0.79883,0.00015,14.09851]
[1780240502224,38.55,73576.44,0.0,0.79868,0.00015,14.10477]
[1780240502322,38.55,73576.44,0.0,0.79868,0.00015,14.10477]
[1780240502475,38.55,73576.44,0.0,0.79868,0.00015,14.10477]
[1780240502858,38.55,73574.75,0.0,0.79844,0.00015,14.11463]
[1780240507894,38.55,73573.31,0.0,0.79824,0.00015,14.12271]
[1780240512929,38.55,73572.91,0.0,0.79817,0.00015,14.12564]
[1780240517964,38.55,73572.09,0.0,0.79803,0.00015,14.13102]
[1780240518796,38.55,73572.09,0.0,0.79803,0.00015,14.13102]
[1780240518846,38.55,73572.09,0.0,0.79803,0.00015,14.13102]
[1780240518978,38.55,73572.09,0.0,0.79803,0.00015,14.13102]
[1780240519059,38.55,73572.11,0.0,0.79803,0.00015,14.13101]
[1780240526021,38.56,73572.17,0.0,0.79802,0.00015,14.13138]
[1780240532063,38.56,73572.28,0.0,0.79808,0.00015,14.12612]
[1780240537098,38.56,73572.18,0.0,0.79807,0.00015,14.1266]
[1780240542133,38.56,73572.18,0.0,0.79807,0.00015,14.1265]
[1780240547168,38.55,73572.49,0.0,0.79812,0.00015,14.12457]
[1780240557241,38.55,73572.49,0.0,0.79812,0.00015,14.1244]
[1780240563284,38.55,73573.1,0.0,0.79822,0.00015,14.12065]
[1780240564572,38.55,73573.1,0.0,0.79822,0.00015,14.12065]
[1780240564675,38.55,73573.1,0.0,0.79822,0.00015,14.12065]
[1780240564720,38.55,73573.1,0.0,0.79822,0.00015,14.12065]
[1780240564774,38.55,73573.21,0.0,0.79823,0.00015,14.11995]
[1780240572347,38.55,73573.04,0.0,0.79823,0.00015,14.12002]
[1780240577382,38.55,73573.01,0.0,0.79824,0.00015,14.11955]
[1780240578299,38.55,73573.01,0.0,0.79824,0.00015,14.11955]
[1780240578345,38.55,73573.01,0.0,0.79824,0.00015,14.11955]
[1780240578471,38.55,73573.01,0.0,0.79824,0.00015,14.11955]
[1780240578570,38.55,73573.05,0.0,0.79825,0.00015,14.11929]
[1780240589968,38.55,73572.98,0.0,0.79824,0.00015,14.11968]
[1780240590027,38.55,73572.98,0.0,0.79824,0.00015,14.11968]
[1780240590070,38.54,73573.26,0.0,0.7983,0.00015,14.11709]
[1780240590224,38.54,73573.26,0.0,0.7983,0.00015,14.11709]
[1780240590473,38.54,73580.81,0.0,0.7994,0.00015,14.07245]
[1780240592487,38.54,73582.31,0.0,0.79967,0.00014,14.05854]
[1780240603564,38.54,73584.16,0.0,0.79996,0.00014,14.04672]
[1780240605671,38.54,73584.16,0.0,0.79996,0.00014,14.04672]
[1780240605720,38.54,73584.16,0.0,0.79996,0.00014,14.04672]
[1780240605777,38.54,73584.16,0.0,0.79996,0.00014,14.04672]
[1780240605978,38.54,73584.16,0.0,0.79996,0.00014,14.04672]
[1780240605994,38.54,73584.17,0.0,0.79996,0.00014,14.04647]
[1780240614641,38.54,73584.0,0.0,0.79995,0.00014,14.04703]
[1780240616108,38.54,73584.0,0.0,0.79995,0.00014,14.04703]
[1780240616219,38.54,73584.01,0.0,0.79995,0.00014,14.04686]
[1780240620842,38.54,73584.95,0.0,0.80009,0.00014,14.04113]
[1780240620871,38.54,73584.95,0.0,0.80009,0.00014,14.04113]
[1780240621091,38.54,73584.95,0.0,0.80009,0.00014,14.04113]
[1780240621120,38.54,73579.56,0.0,0.79931,0.00015,14.07308]
[1780240621222,38.54,73579.56,0.0,0.79931,0.00015,14.07308]
[1780240621691,38.54,73572.23,0.0,0.79824,0.00015,14.11642]
[1780240623705,38.54,73571.22,0.0,0.79809,0.00015,14.12266]
[1780240626727,38.54,73566.86,0.0,0.79745,0.00015,14.14873]
[1780240629748,38.54,73561.15,0.0,0.79661,0.00015,14.1826]
[1780240631221,38.54,73561.15,0.0,0.79661,0.00015,14.1826]
[1780240635982,38.54,73558.12,0.0,0.79616,0.00015,14.20054]
[1780240636116,38.54,73558.12,0.0,0.79616,0.00015,14.20054]
[1780240636224,38.54,73558.12,0.0,0.79616,0.00015,14.20054]
[1780240636159,38.54,73558.06,0.0,0.79615,0.00015,14.2009]
[1780240636797,38.54,73557.94,0.0,0.79614,0.00015,14.20161]
[1780240641832,38.54,73557.74,0.0,0.79611,0.00015,14.20282]
[1780240643512,38.54,73557.46,0.0,0.79606,0.00015,14.20447]
[1780240643720,38.54,73557.46,0.0,0.79606,0.00015,14.20447]
[1780240643846,38.54,73557.27,0.0,0.79604,0.00015,14.2056]
[1780240644442,38.54,73557.27,0.0,0.79604,0.00015,14.2056]
[1780240644473,38.54,73557.27,0.0,0.79604,0.00015,14.2056]
[1780240653916,38.54,73556.62,0.0,0.79599,0.00015,14.2046]
[1780240655265,38.54,73556.82,0.0,0.79602,0.00015,14.20343]
[1780240655470,38.54,73556.82,0.0,0.79602,0.00015,14.20343]
[1780240656091,38.54,73556.82,0.0,0.79602,0.00015,14.20343]
[1780240656223,38.54,73556.82,0.0,0.79602,0.00015,14.20343]
[1780240656193,38.54,73556.85,0.0,0.79602,0.00015,14.20326]
[1780240657945,38.54,73562.12,0.0,0.79679,0.00015,14.17224]
[1780240663987,38.54,73563.02,0.0,0.79692,0.00015,14.16724]
[1780240669022,38.54,73563.46,0.0,0.79697,0.00015,14.16491]
[1780240669938,38.54,73563.46,0.0,0.79697,0.00015,14.16491]
[1780240670165,38.54,73566.16,0.0,0.79737,0.00015,14.14904]
[1780240671012,38.54,73566.16,0.0,0.79737,0.00015,14.14904]
[1780240671229,38.54,73566.16,0.0,0.79737,0.00015,14.14904]
[1780240671084,38.54,73573.09,0.0,0.79838,0.00015,14.10819]
[1780240673220,38.54,73572.97,0.0,0.79836,0.00015,14.10903]
[1780240674062,38.54,73574.9,0.0,0.79863,0.00015,14.09786]
[1780240679102,38.55,73574.88,0.0,0.79861,0.00015,14.09862]
[1780240680109,38.55,73567.66,0.0,0.79756,0.00015,14.14138]
[1780240680990,38.55,73567.66,0.0,0.79756,0.00015,14.14138]
[1780240681224,38.55,73567.66,0.0,0.79756,0.00015,14.14138]
[1780240689911,38.55,73565.88,0.0,0.79729,0.00015,14.15237]
[1780240689977,38.55,73565.88,0.0,0.79729,0.00015,14.15237]
[1780240692433,38.55,73563.93,0.0,0.797,0.00015,14.16399]
[1780240692471,38.55,73563.93,0.0,0.797,0.00015,14.16399]
[1780240693200,38.55,73563.29,0.0,0.7969,0.00015,14.16779]
[1780240698235,38.55,73566.12,0.0,0.79731,0.00015,14.15123]
[1780240698895,38.55,73566.12,0.0,0.79731,0.00015,14.15123]
[1780240698972,38.55,73566.12,0.0,0.79731,0.00015,14.15123]
[1780240703270,38.55,73570.87,0.0,0.798,0.00015,14.1234]
[1780240703809,38.55,73570.87,0.0,0.798,0.00015,14.1234]
[1780240703973,38.55,73570.87,0.0,0.798,0.00015,14.1234]
[1780240704277,38.55,73570.52,0.0,0.79795,0.00015,14.12555]
[1780240706613,38.55,73571.14,0.0,0.79804,0.00015,14.12203]
[1780240706721,38.55,73571.14,0.0,0.79804,0.00015,14.12203]
[1780240710773,38.55,73574.8,0.0,0.79856,0.00015,14.10067]
[1780240710974,38.55,73574.8,0.0,0.79856,0.00015,14.10067]
[1780240711075,38.55,73574.87,0.0,0.79861,0.00015,14.09561]
[1780240716361,38.55,73579.72,0.0,0.79931,0.00015,14.06729]
[1780240721396,38.55,73580.04,0.0,0.79936,0.00015,14.06545]
[1780240726434,38.56,73582.21,0.0,0.79967,0.00014,14.05272]
[1780240733225,38.56,73582.41,0.0,0.79969,0.00014,14.05174]
[1780240739093,38.56,73582.91,0.0,0.79976,0.00014,14.04911]
[1780240743130,38.56,73586.1,0.0,0.80021,0.00014,14.03053]
[1780240748586,38.56,73587.07,0.0,0.80034,0.00014,14.02545]
[1780240753620,38.56,73587.05,0.0,0.80032,0.00014,14.02608]
[1780240755226,38.56,73587.05,0.0,0.80032,0.00014,14.02608]
[1780240755474,38.56,73587.28,0.0,0.80035,0.00014,14.02492]
[1780240756980,38.56,73587.17,0.0,0.80033,0.00014,14.02557]
[1780240757219,38.56,73587.17,0.0,0.80033,0.00014,14.02557]
[1780240757321,38.56,73587.21,0.0,0.80034,0.00014,14.02554]
[1780240762302,38.57,73587.26,0.0,0.80034,0.00014,14.02529]
[1780240762350,38.57,73592.1,0.0,0.80104,0.00014,13.99659]
[1780240762472,38.57,73592.1,0.0,0.80104,0.00014,13.99659]
[1780240767718,38.57,73592.52,0.0,0.8011,0.00014,13.99415]
[1780240772753,38.57,73592.38,0.0,0.80113,0.00014,13.9902]
[1780240776550,38.57,73589.26,0.0,0.80067,0.00014,14.00875]
[1780240776724,38.57,73589.26,0.0,0.80067,0.00014,14.00875]
[1780240777851,38.57,73589.34,0.0,0.80068,0.00014,14.00828]
[1780240777982,38.57,73589.34,0.0,0.80068,0.00014,14.00828]
[1780240778080,38.57,73589.34,0.0,0.80068,0.00014,14.00829]
[1780240786851,38.57,73589.38,0.0,0.80069,0.00014,14.00809]
[1780240791160,38.57,73589.64,0.0,0.80073,0.00014,14.00659]
[1780240791226,38.57,73589.64,0.0,0.80073,0.00014,14.00659]
[1780240796922,38.57,73589.1,0.0,0.80065,0.00014,14.00987]
[1780240802091,38.57,73589.56,0.0,0.80071,0.00014,14.00717]
[1780240802222,38.57,73589.56,0.0,0.80071,0.00014,14.00717]
[1780240803568,38.57,73589.19,0.0,0.80066,0.00014,14.00938]
[1780240803722,38.57,73589.19,0.0,0.80066,0.00014,14.00938]
[1780240803821,38.57,73589.19,0.0,0.80066,0.00014,14.0094]
[1780240809005,38.57,73589.64,0.0,0.80072,0.00014,14.0068]
[1780240814254,38.57,73589.57,0.0,0.80071,0.00014,14.00724]
[1780240814473,38.57,73589.64,0.0,0.80072,0.00014,14.00686]
[1780240821091,38.57,73589.95,0.0,0.80076,0.00014,14.0051]
[1780240825468,38.57,73589.91,0.0,0.80076,0.00014,14.00539]
[1780240825721,38.57,73589.91,0.0,0.80076,0.00014,14.00539]
[1780240827079,38.57,73589.91,0.0,0.80076,0.00014,14.00539]
[1780240827224,38.57,73589.91,0.0,0.80076,0.00014,14.00539]
[1780240827322,38.57,73589.91,0.0,0.80075,0.00014,14.00542]
[1780240835046,38.57,73590.07,0.0,0.80078,0.00014,14.00452]
[1780240835222,38.57,73590.07,0.0,0.80078,0.00014,14.00452]
[1780240841231,38.57,73589.93,0.0,0.8008,0.00014,14.00071]
[1780240846266,38.57,73588.36,0.0,0.80057,0.00014,14.0101]
[1780240849223,38.57,73587.33,0.0,0.80042,0.00014,14.0162]
[1780240849360,38.57,73587.33,0.0,0.80042,0.00014,14.0162]
[1780240849476,38.57,73587.56,0.0,0.80045,0.00014,14.01483]
[1780240849454,38.57,73587.56,0.0,0.80045,0.00014,14.01483]
[1780240856336,38.57,73588.5,0.0,0.80059,0.00014,14.00934]
[1780240857427,38.57,73588.5,0.0,0.80059,0.00014,14.00934]
[1780240857472,38.57,73588.66,0.0,0.80061,0.00014,14.0084]
[1780240863384,38.57,73591.48,0.0,0.80101,0.00014,13.99192]
[1780240868192,38.57,73591.49,0.0,0.80101,0.00014,13.99201]
[1780240868225,38.57,73591.49,0.0,0.80101,0.00014,13.99201]
[1780240869905,38.57,73591.45,0.0,0.801,0.00014,13.99229]
[1780240869974,38.57,73591.45,0.0,0.801,0.00014,13.99229]
[1780240870434,38.57,73591.95,0.0,0.80107,0.00014,13.9894]
[1780240876476,38.57,73591.7,0.0,0.80103,0.00014,13.99112]
[1780240878079,38.57,73591.7,0.0,0.80103,0.00014,13.99112]
[1780240878222,38.57,73591.7,0.0,0.80103,0.00014,13.99112]
[1780240883525,38.57,73596.58,0.0,0.80173,0.00014,13.96263]
[1780240888559,38.58,73596.95,0.0,0.80177,0.00014,13.96069]
[1780240893596,38.58,73598.75,0.0,0.80207,0.00014,13.94541]
[1780240896116,38.58,73599.16,0.0,0.80213,0.00014,13.94305]
[1780240896222,38.58,73599.16,0.0,0.80213,0.00014,13.94305]
[1780240899172,38.58,73596.32,0.0,0.80172,0.00014,13.96009]
[1780240899222,38.58,73596.32,0.0,0.80172,0.00014,13.96009]
[1780240899317,38.58,73596.24,0.0,0.8017,0.00014,13.96065]
[1780240904674,38.58,73596.39,0.0,0.80172,0.00014,13.95999]
[1780240911723,38.58,73596.58,0.0,0.80174,0.00014,13.95916]
[1780240919779,38.58,73596.47,0.0,0.80172,0.00014,13.96008]
[1780240922027,38.58,73598.53,0.0,0.80201,0.00014,13.94788]
[1780240922220,38.58,73598.53,0.0,0.80201,0.00014,13.94788]
[1780240922321,38.58,73602.94,0.0,0.80265,0.00014,13.9218]
[1780240928842,38.58,73606.37,0.0,0.80313,0.00014,13.90191]
[1780240931886,38.58,73611.73,0.0,0.80389,0.00014,13.87036]
[1780240932888,38.58,73617.11,0.0,0.80465,0.00014,13.83845]
[1780240934127,38.58,73617.11,0.0,0.80465,0.00014,13.83845]
[1780240934224,38.58,73617.11,0.0,0.80465,0.00014,13.83845]
[1780240934291,38.59,73616.56,0.0,0.80457,0.00014,13.84206]
[1780240935609,38.59,73616.49,0.0,0.80455,0.00014,13.84266]
[1780240935730,38.59,73616.49,0.0,0.80455,0.00014,13.84266]
[1780240935909,38.59,73616.82,0.0,0.8046,0.00014,13.8407]
[1780240941951,38.59,73616.05,0.0,0.80447,0.00014,13.84635]
[1780240946986,38.59,73618.61,0.0,0.80481,0.00014,13.832]
[1780240948635,38.6,73618.68,0.0,0.80482,0.00014,13.83177]
[1780240948721,38.6,73618.68,0.0,0.80482,0.00014,13.83177]
[1780240954035,38.6,73619.94,0.0,0.80501,0.00014,13.82058]
[1780240954827,38.6,73619.94,0.0,0.80501,0.00014,13.82058]
[1780240954972,38.6,73619.94,0.0,0.80501,0.00014,13.82058]
[1780240956088,38.6,73620.04,0.0,0.80502,0.00014,13.82033]
[1780240956223,38.6,73620.04,0.0,0.80502,0.00014,13.82033]
[1780240956321,38.6,73619.98,0.0,0.80501,0.00014,13.82085]
[1780240961781,38.6,73619.1,0.0,0.80486,0.00014,13.82692]
[1780240966119,38.61,73614.94,0.0,0.80425,0.00014,13.85242]
[1780240972161,38.61,73614.83,0.0,0.80422,0.00014,13.85381]
[1780240974619,38.61,73616.84,0.0,0.8045,0.00014,13.84211]
[1780240974722,38.61,73616.84,0.0,0.8045,0.00014,13.84211]
[1780240975182,38.61,73617.46,0.0,0.80459,0.00014,13.83857]
[1780240980217,38.62,73617.11,0.0,0.80452,0.00014,13.84142]
[1780240985254,38.62,73617.22,0.0,0.80452,0.00014,13.84149]
[1780240991295,38.62,73616.74,0.0,0.80443,0.00014,13.84518]
[1780240996329,38.62,73617.34,0.0,0.8045,0.00014,13.84231]
[1780241001365,38.63,73616.11,0.0,0.80431,0.00014,13.8503]
[1780241008414,38.63,73616.84,0.0,0.80439,0.00014,13.84691]
[1780241013449,38.63,73615.93,0.0,0.80429,0.00014,13.84813]
[1780241018484,38.64,73613.67,0.0,0.80396,0.00014,13.8621]
[1780241022512,38.64,73617.72,0.0,0.80452,0.00014,13.83854]
[1780241027548,38.64,73618.31,0.0,0.80459,0.00014,13.83579]
[1780241032582,38.64,73617.88,0.0,0.80451,0.00014,13.83909]
[1780241037624,38.65,73618.95,0.0,0.80465,0.00014,13.83345]
[1780241042659,38.65,73621.31,0.0,0.80496,0.00014,13.82022]
[1780241046687,38.65,73625.51,0.0,0.80555,0.00014,13.79567]
[1780241051721,38.65,73629.41,0.0,0.8061,0.00014,13.77276]
[1780241054743,38.65,73634.99,0.0,0.80688,0.00014,13.73982]
[1780241058771,38.65,73642.68,0.0,0.80796,0.00014,13.69432]
[1780241063805,38.66,73643.09,0.0,0.80801,0.00014,13.69213]
[1780241072869,38.66,73643.54,0.0,0.80812,0.00014,13.68485]
[1780241077904,38.66,73645.02,0.0,0.80832,0.00014,13.67614]
[1780241082939,38.66,73645.07,0.0,0.80832,0.00014,13.67599]
[1780241087973,38.66,73646.68,0.0,0.80855,0.00014,13.66652]
[1780241093009,38.66,73646.43,0.0,0.80851,0.00014,13.6682]
[1780241101065,38.66,73645.95,0.0,0.80844,0.00014,13.6713]
[1780241109121,38.66,73646.09,0.0,0.80845,0.00014,13.67064]
[1780241114157,38.66,73646.31,0.0,0.80848,0.00014,13.66946]
[1780241119194,38.66,73647.08,0.0,0.80858,0.00014,13.66503]
[1780241124229,38.66,73647.14,0.0,0.80859,0.00014,13.66487]
[1780241125236,38.66,73642.17,0.0,0.80789,0.00014,13.69455]
[1780241130271,38.66,73641.06,0.0,0.80773,0.00014,13.70118]
[1780241133291,38.66,73636.45,0.0,0.80713,0.00014,13.72374]
[1780241136313,38.66,73640.39,0.0,0.80769,0.00014,13.70013]
[1780241138327,38.66,73644.31,0.0,0.80824,0.00014,13.67674]
[1780241140341,38.66,73648.15,0.0,0.80878,0.00014,13.65386]
[1780241144369,38.66,73652.36,0.0,0.80937,0.00014,13.62891]
[1780241149404,38.66,73652.06,0.0,0.80933,0.00014,13.63057]
[1780241150411,38.66,73657.92,0.0,0.81015,0.00014,13.59551]
[1780241155803,38.66,73660.45,0.0,0.8105,0.00014,13.58035]
[1780241156970,38.66,73660.78,0.0,0.81055,0.00014,13.57837]
[1780241162500,38.66,73657.05,0.0,0.81003,0.00014,13.60069]
[1780241163879,38.66,73656.85,0.0,0.81,0.00014,13.60186]
[1780241163973,38.66,73656.85,0.0,0.81,0.00014,13.60186]
[1780241164515,38.66,73655.95,0.0,0.80988,0.00014,13.60722]
[1780241170557,38.66,73656.61,0.0,0.80997,0.00014,13.60317]
[1780241175592,38.66,73659.69,0.0,0.8104,0.00014,13.58469]
[1780241180627,38.66,73659.95,0.0,0.81044,0.00014,13.58315]
[1780241182641,38.66,73667.95,0.0,0.81155,0.00014,13.53531]
[1780241183648,38.66,73672.68,0.0,0.81221,0.00014,13.50694]
[1780241184655,38.66,73668.2,0.0,0.81159,0.00014,13.53377]
[1780241185662,38.66,73660.28,0.0,0.81048,0.00014,13.58124]
[1780241191704,38.66,73658.48,0.0,0.81028,0.00014,13.58719]
[1780241196739,38.66,73656.15,0.0,0.80995,0.00014,13.6012]
[1780241198753,38.66,73651.11,0.0,0.80924,0.00014,13.63131]
[1780241203788,38.66,73648.11,0.0,0.80882,0.00014,13.64915]
[1780241205523,38.66,73647.85,0.0,0.80879,0.00014,13.65067]
[1780241206810,38.66,73639.23,0.0,0.80757,0.00014,13.70208]
[1780241208823,38.66,73637.94,0.0,0.80739,0.00014,13.70968]
[1780241209223,38.66,73637.94,0.0,0.80739,0.00014,13.70968]
[1780241212088,38.66,73639.88,0.0,0.80767,0.00014,13.69799]
[1780241212223,38.66,73639.88,0.0,0.80767,0.00014,13.69799]
[1780241213601,38.66,73641.1,0.0,0.80784,0.00014,13.69068]
[1780241213727,38.66,73641.1,0.0,0.80784,0.00014,13.69068]
[1780241213858,38.66,73641.12,0.0,0.80785,0.00014,13.69054]
[1780241218895,38.66,73640.6,0.0,0.80778,0.00014,13.69352]
[1780241224069,38.66,73640.92,0.0,0.80782,0.00014,13.69153]
[1780241224224,38.66,73640.92,0.0,0.80782,0.00014,13.69153]
[1780241228978,38.66,73641.78,0.0,0.80795,0.00014,13.6863]
[1780241229223,38.66,73641.78,0.0,0.80795,0.00014,13.6863]
[1780241229766,38.66,73641.78,0.0,0.80795,0.00014,13.6863]
[1780241229868,38.66,73642.38,0.0,0.80803,0.00014,13.6827]
[1780241229976,38.66,73642.38,0.0,0.80803,0.00014,13.6827]
[1780241235330,38.66,73641.04,0.0,0.80784,0.00014,13.69065]
[1780241235477,38.66,73641.04,0.0,0.80784,0.00014,13.69065]
[1780241235573,38.66,73641.47,0.0,0.8079,0.00014,13.68804]
[1780241237006,38.66,73641.85,0.0,0.80796,0.00014,13.68578]
[1780241237226,38.66,73641.85,0.0,0.80796,0.00014,13.68578]
[1780241238028,38.66,73648.29,0.0,0.80886,0.00014,13.64735]
[1780241241100,38.66,73648.86,0.0,0.80894,0.00014,13.64397]
[1780241241228,38.66,73648.86,0.0,0.80894,0.00014,13.64397]
[1780241241273,38.66,73652.44,0.0,0.80945,0.00014,13.6226]
[1780241242393,38.66,73652.44,0.0,0.80945,0.00014,13.6226]
[1780241242474,38.66,73652.44,0.0,0.80945,0.00014,13.6226]
[1780241242495,38.66,73655.44,0.0,0.80987,0.00014,13.60468]
[1780241244070,38.66,73650.78,0.0,0.80921,0.00014,13.63253]
[1780241245614,38.66,73650.78,0.0,0.80921,0.00014,13.63253]
[1780241245727,38.66,73650.78,0.0,0.80921,0.00014,13.63253]
[1780241251653,38.66,73649.39,0.0,0.80902,0.00014,13.64064]
[1780241251719,38.66,73649.39,0.0,0.80902,0.00014,13.64064]
[1780241252200,38.66,73648.81,0.0,0.80899,0.00014,13.63914]
[1780241252228,38.66,73648.81,0.0,0.80899,0.00014,13.63914]
[1780241252301,38.66,73649.25,0.0,0.80905,0.00014,13.63651]
[1780241258647,38.66,73648.6,0.0,0.80897,0.00014,13.64021]
[1780241258723,38.66,73648.6,0.0,0.80897,0.00014,13.64021]
[1780241264793,38.66,73648.79,0.0,0.809,0.00014,13.63893]
[1780241265964,38.66,73648.59,0.0,0.80897,0.00014,13.64013]
[1780241265980,38.66,73648.59,0.0,0.80897,0.00014,13.64013]
[1780241266066,38.66,73648.59,0.0,0.80897,0.00014,13.64013]
[1780241271262,38.66,73648.84,0.0,0.809,0.00014,13.63866]
[1780241277304,38.66,73649.0,0.0,0.80902,0.00014,13.63773]
[1780241284352,38.66,73649.12,0.0,0.80904,0.00014,13.63706]
[1780241288381,38.66,73645.41,0.0,0.80852,0.00014,13.65923]
[1780241293417,38.66,73645.68,0.0,0.80856,0.00014,13.65754]
[1780241298451,38.66,73645.73,0.0,0.80857,0.00014,13.65717]
[1780241306511,38.66,73646.6,0.0,0.80869,0.00014,13.65195]
[1780241311545,38.66,73646.99,0.0,0.80879,0.00014,13.64474]
[1780241316580,38.66,73649.12,0.0,0.80909,0.00014,13.6321]
[1780241321615,38.66,73649.27,0.0,0.80911,0.00014,13.63128]
[1780241326650,38.66,73649.21,0.0,0.8091,0.00014,13.63168]
[1780241332692,38.66,73648.84,0.0,0.80905,0.00014,13.63392]
[1780241333699,38.66,73643.45,0.0,0.80829,0.00014,13.6661]
[1780241338734,38.66,73639.84,0.0,0.80778,0.00014,13.68741]
[1780241342739,38.66,73637.73,0.0,0.80749,0.00014,13.69987]
[1780241347806,38.65,73635.72,0.0,0.80721,0.00014,13.7114]
[1780241347985,38.65,73635.72,0.0,0.80721,0.00014,13.7114]
[1780241347821,38.65,73635.96,0.0,0.80725,0.00014,13.70988]
[1780241352832,38.65,73635.81,0.0,0.80724,0.00014,13.7103]
[1780241357867,38.65,73635.63,0.0,0.80723,0.00014,13.71086]
[1780241360727,38.65,73635.78,0.0,0.80725,0.00014,13.70972]
[1780241365923,38.65,73635.67,0.0,0.80725,0.00014,13.70965]
[1780241370958,38.64,73634.6,0.0,0.80712,0.00014,13.71544]
[1780241371534,38.64,73634.6,0.0,0.80712,0.00014,13.71544]
[1780241371727,38.64,73634.6,0.0,0.80712,0.00014,13.71544]
[1780241372224,38.64,73634.11,0.0,0.8071,0.00014,13.71336]
[1780241372483,38.64,73634.11,0.0,0.8071,0.00014,13.71336]
[1780241372972,38.64,73633.79,0.0,0.80705,0.00014,13.71514]
[1780241378007,38.64,73634.35,0.0,0.80715,0.00014,13.71118]
[1780241383044,38.64,73634.97,0.0,0.80725,0.00014,13.7069]
[1780241384467,38.64,73635.08,0.0,0.80727,0.00014,13.70613]
[1780241384734,38.64,73635.08,0.0,0.80727,0.00014,13.70613]
[1780241387072,38.64,73630.19,0.0,0.80658,0.00014,13.73494]
[1780241387258,38.64,73630.19,0.0,0.80658,0.00014,13.73494]
[1780241387473,38.64,73630.19,0.0,0.80658,0.00014,13.73494]
[1780241387609,38.64,73630.19,0.0,0.80659,0.00014,13.7348]
[1780241388936,38.64,73630.19,0.0,0.80659,0.00014,13.7348]
[1780241388973,38.64,73630.19,0.0,0.80659,0.00014,13.7348]
[1780241394121,38.63,73630.93,0.0,0.80671,0.00014,13.72951]
[1780241397479,38.63,73631.05,0.0,0.80673,0.00014,13.72853]
[1780241397726,38.63,73631.05,0.0,0.80673,0.00014,13.72853]
[1780241397735,38.63,73634.41,0.0,0.80722,0.00014,13.70826]
[1780241398331,38.63,73634.41,0.0,0.80722,0.00014,13.70826]
[1780241398475,38.63,73634.41,0.0,0.80722,0.00014,13.70826]
[1780241398551,38.63,73642.98,0.0,0.80843,0.00014,13.65712]
[1780241399159,38.63,73650.06,0.0,0.80942,0.00014,13.61477]
[1780241404194,38.63,73649.61,0.0,0.80936,0.00014,13.61746]
[1780241407419,38.63,73647.7,0.0,0.80909,0.00014,13.62881]
[1780241407475,38.63,73647.7,0.0,0.80909,0.00014,13.62881]
[1780241412737,38.63,73646.41,0.0,0.80892,0.00014,13.63629]
[1780241412974,38.63,73646.41,0.0,0.80892,0.00014,13.63629]
[1780241413071,38.63,73639.42,0.0,0.80794,0.00014,13.67788]
[1780241413711,38.63,73639.42,0.0,0.80794,0.00014,13.67788]
[1780241413727,38.63,73639.42,0.0,0.80794,0.00014,13.67788]
[1780241413753,38.63,73637.83,0.0,0.80771,0.00014,13.68725]
[1780241419308,38.63,73636.42,0.0,0.80752,0.00014,13.6953]
[1780241419475,38.63,73636.42,0.0,0.80752,0.00014,13.6953]
[1780241425347,38.62,73636.1,0.0,0.8075,0.00014,13.69629]
[1780241431389,38.62,73635.46,0.0,0.80747,0.00014,13.69456]
[1780241438242,38.62,73635.42,0.0,0.80747,0.00014,13.69457]
[1780241438472,38.62,73635.42,0.0,0.80747,0.00014,13.69457]
[1780241439408,38.62,73635.42,0.0,0.80748,0.00014,13.69403]
[1780241439474,38.62,73635.42,0.0,0.80748,0.00014,13.69403]
[1780241439570,38.62,73635.42,0.0,0.80748,0.00014,13.69393]
[1780241446867,38.62,73632.76,0.0,0.80712,0.00014,13.70933]
[1780241452123,38.61,73633.18,0.0,0.80719,0.00014,13.70649]
[1780241452223,38.61,73634.55,0.0,0.80739,0.00014,13.69807]
[1780241452536,38.61,73635.84,0.0,0.80757,0.00014,13.69029]
[1780241457571,38.61,73635.83,0.0,0.80758,0.00014,13.69004]
[1780241464620,38.61,73635.28,0.0,0.80751,0.00014,13.69291]
[1780241469654,38.61,73635.5,0.0,0.80755,0.00014,13.69125]
[1780241479725,38.61,73634.96,0.0,0.80748,0.00014,13.69392]
[1780241484761,38.61,73633.87,0.0,0.80734,0.00014,13.70013]
[1780241489796,38.6,73633.7,0.0,0.80732,0.00014,13.70092]
[1780241494833,38.6,73635.99,0.0,0.80769,0.00014,13.68222]
[1780241499868,38.6,73634.02,0.0,0.80742,0.00014,13.69382]
[1780241507924,38.6,73634.11,0.0,0.80744,0.00014,13.69293]
[1780241513966,38.6,73634.19,0.0,0.80745,0.00014,13.69219]
[1780241520011,38.6,73634.36,0.0,0.80748,0.00014,13.69091]
[1780241526051,38.6,73632.67,0.0,0.80725,0.00014,13.70073]
[1780241531085,38.6,73633.5,0.0,0.80738,0.00014,13.69551]
[1780241539141,38.6,73633.67,0.0,0.80741,0.00014,13.69409]
[1780241547198,38.6,73633.85,0.0,0.80744,0.00014,13.69262]
[1780241553240,38.59,73633.74,0.0,0.80748,0.00014,13.68816]
[1780241563310,38.59,73633.26,0.0,0.80743,0.00014,13.69037]
[1780241569352,38.59,73633.15,0.0,0.80742,0.00014,13.69054]
[1780241576401,38.59,73633.23,0.0,0.80745,0.00014,13.68951]
[1780241585464,38.59,73633.28,0.0,0.80747,0.00014,13.68852]
[1780241586470,38.58,73626.14,0.0,0.80646,0.00014,13.73107]
[1780241591506,38.58,73624.07,0.0,0.80618,0.00014,13.74275]
[1780241592513,38.58,73630.52,0.0,0.8071,0.00014,13.70427]
[1780241593520,38.58,73624.01,0.0,0.80617,0.00014,13.74318]
[1780241598555,38.58,73624.2,0.0,0.8062,0.00014,13.74208]
[1780241604597,38.58,73624.08,0.0,0.80619,0.00014,13.74233]
[1780241607619,38.58,73629.29,0.0,0.80694,0.00014,13.71088]
[1780241612654,38.58,73629.4,0.0,0.80701,0.00014,13.70488]
[1780241617688,38.58,73630.41,0.0,0.80716,0.00014,13.69844]
[1780241622724,38.57,73629.97,0.0,0.80711,0.00014,13.70053]
[1780241633801,38.57,73630.32,0.0,0.80719,0.00014,13.69742]
[1780241641857,38.57,73630.56,0.0,0.80723,0.00014,13.69555]
[1780241643872,38.57,73635.43,0.0,0.80793,0.00014,13.66629]
[1780241648906,38.57,73635.53,0.0,0.80795,0.00014,13.66545]
[1780241654948,38.57,73635.81,0.0,0.80799,0.00014,13.66347]
[1780241659983,38.56,73635.91,0.0,0.80801,0.00014,13.66261]
[1780241665020,38.56,73639.01,0.0,0.80846,0.00014,13.64369]
[1780241670055,38.56,73641.11,0.0,0.80876,0.00014,13.63076]
[1780241675090,38.56,73641.07,0.0,0.80881,0.00014,13.62596]
[1780241680125,38.56,73642.74,0.0,0.80905,0.00014,13.61584]
[1780241685162,38.56,73643.15,0.0,0.80911,0.00014,13.61329]
[1780241690196,38.56,73645.81,0.0,0.80949,0.00014,13.59728]
[1780241695231,38.56,73647.53,0.0,0.80973,0.00014,13.58699]
[1780241699259,38.56,73652.42,0.0,0.81041,0.00014,13.55775]
[1780241704294,38.56,73652.79,0.0,0.81046,0.00014,13.55581]
[1780241709329,38.56,73652.93,0.0,0.81047,0.00014,13.55521]
[1780241714364,38.56,73650.84,0.0,0.81018,0.00014,13.56793]
[1780241719407,38.56,73653.92,0.0,0.8106,0.00014,13.54966]
[1780241724442,38.57,73655.07,0.0,0.81076,0.00014,13.54308]
[1780241729477,38.57,73654.96,0.0,0.81073,0.00014,13.54408]
[1780241735519,38.57,73649.9,0.0,0.81006,0.00014,13.56992]
[1780241740555,38.57,73649.62,0.0,0.81002,0.00014,13.57171]
[1780241745590,38.57,73648.76,0.0,0.8099,0.00014,13.57701]
[1780241747604,38.57,73643.26,0.0,0.80912,0.00014,13.60999]
[1780241752639,38.57,73642.26,0.0,0.80898,0.00014,13.61583]
[1780241754653,38.57,73638.74,0.0,0.80849,0.00014,13.63675]
[1780241759688,38.57,73638.5,0.0,0.80846,0.00014,13.63804]
[1780241764723,38.57,73638.58,0.0,0.80847,0.00014,13.63748]
[1780241769758,38.57,73640.9,0.0,0.8088,0.00014,13.62372]
[1780241775800,38.57,73637.13,0.0,0.80826,0.00014,13.64653]
[1780241780836,38.57,73637.88,0.0,0.80836,0.00014,13.6422]
[1780241785870,38.57,73637.66,0.0,0.80833,0.00014,13.64365]
[1780241790905,38.57,73637.73,0.0,0.80833,0.00014,13.64334]
[1780241794933,38.57,73635.21,0.0,0.80802,0.00014,13.65349]
[1780241801983,38.57,73634.98,0.0,0.808,0.00014,13.65446]
[1780241807018,38.57,73633.05,0.0,0.80773,0.00014,13.66574]
[1780241811047,38.57,73629.38,0.0,0.80722,0.00014,13.68752]
[1780241816082,38.57,73630.21,0.0,0.80734,0.00014,13.6824]
[1780241822124,38.56,73630.09,0.0,0.80733,0.00014,13.68273]
[1780241829173,38.56,73629.09,0.0,0.8072,0.00014,13.68819]
[1780241834208,38.56,73628.92,0.0,0.80718,0.00014,13.6891]
[1780241839242,38.56,73631.29,0.0,0.80752,0.00014,13.67489]
[1780241845285,38.56,73629.28,0.0,0.80723,0.00014,13.687]
[1780241851327,38.56,73629.33,0.0,0.80728,0.00014,13.68187]
[1780241858376,38.56,73629.46,0.0,0.8073,0.00014,13.68122]
[1780241863411,38.56,73628.68,0.0,0.80718,0.00014,13.68602]
[1780241869453,38.56,73626.7,0.0,0.8069,0.00014,13.69798]
[1780241873483,38.56,73622.66,0.0,0.80632,0.00014,13.72225]
[1780241878517,38.57,73621.92,0.0,0.8062,0.00014,13.72713]
[1780241883552,38.57,73621.31,0.0,0.80611,0.00014,13.73122]
[1780241888587,38.57,73621.21,0.0,0.80608,0.00014,13.73225]
[1780241893631,38.57,73621.25,0.0,0.80608,0.00014,13.73225]
[1780241898666,38.57,73621.84,0.0,0.80616,0.00014,13.72883]
[1780241903701,38.57,73621.56,0.0,0.80611,0.00014,13.73097]
[1780241908736,38.58,73621.5,0.0,0.80609,0.00014,13.73181]
[1780241913771,38.58,73621.1,0.0,0.80607,0.00014,13.72978]
[1780241918805,38.58,73620.18,0.0,0.80593,0.00014,13.73565]
[1780241927869,38.58,73620.28,0.0,0.80594,0.00014,13.73532]
[1780241933911,38.58,73619.52,0.0,0.80582,0.00014,13.74027]
[1780241938946,38.58,73616.24,0.0,0.80535,0.00014,13.75999]
[1780241943981,38.58,73621.59,0.0,0.80611,0.00014,13.7284]
[1780241949016,38.59,73622.46,0.0,0.80622,0.00014,13.7238]
[1780241955780,38.59,73623.01,0.0,0.80628,0.00014,13.72102]
[1780241963116,38.59,73623.01,0.0,0.80626,0.00014,13.72224]
[1780241974194,38.6,73623.03,0.0,0.80627,0.00014,13.71861]
[1780241984264,38.6,73623.03,0.0,0.80626,0.00014,13.7191]
[1780241994334,38.6,73623.03,0.0,0.80625,0.00014,13.71948]
[1780242000376,38.6,73622.85,0.0,0.80622,0.00014,13.72078]
[1780242010447,38.6,73622.85,0.0,0.80622,0.00014,13.72111]
[1780242016489,38.6,73622.67,0.0,0.80619,0.00014,13.72237]
[1780242022531,38.6,73620.4,0.0,0.80586,0.00014,13.73607]
[1780242027569,38.6,73617.83,0.0,0.80549,0.00014,13.75137]
[1780242032604,38.6,73617.42,0.0,0.80548,0.00014,13.7489]
[1780242037639,38.61,73615.81,0.0,0.80525,0.00014,13.75877]
[1780242038646,38.61,73610.4,0.0,0.80447,0.00014,13.79102]
[1780242044687,38.61,73610.18,0.0,0.80443,0.00014,13.7925]
[1780242049723,38.61,73609.63,0.0,0.80435,0.00014,13.79598]
[1780242054758,38.61,73609.01,0.0,0.80426,0.00014,13.79991]
[1780242060800,38.61,73609.41,0.0,0.80431,0.00014,13.79789]
[1780242066844,38.61,73609.72,0.0,0.80434,0.00014,13.7965]
[1780242071879,38.61,73609.6,0.0,0.80431,0.00014,13.79761]
[1780242076914,38.61,73610.56,0.0,0.80444,0.00014,13.79239]
[1780242081949,38.62,73609.87,0.0,0.80433,0.00014,13.79705]
[1780242086984,38.62,73609.84,0.0,0.80431,0.00014,13.79779]
[1780242092019,38.62,73610.03,0.0,0.80437,0.00014,13.79235]
[1780242094038,38.62,73599.79,0.0,0.8029,0.00014,13.8534]
[1780242095083,38.62,73599.79,0.0,0.8029,0.00014,13.8534]
[1780242095095,38.62,73582.6,0.0,0.80041,0.00015,13.95538]
[1780242096051,38.62,73583.64,0.0,0.80055,0.00014,13.94944]
[1780242097769,38.62,73583.64,0.0,0.80055,0.00014,13.94944]
[1780242103746,38.62,73587.58,0.0,0.80112,0.00014,13.92643]
[1780242103100,38.62,73582.93,0.0,0.80044,0.00015,13.95393]
[1780242107727,38.62,73584.88,0.0,0.80073,0.00014,13.94222]
[1780242113170,38.62,73585.98,0.0,0.8009,0.00014,13.93541]
[1780242118045,38.62,73585.86,0.0,0.80089,0.00014,13.93587]
[1780242118222,38.62,73585.86,0.0,0.80089,0.00014,13.93587]
[1780242119080,38.62,73585.86,0.0,0.80089,0.00014,13.93573]
[1780242119225,38.62,73585.86,0.0,0.80089,0.00014,13.93573]
[1780242119322,38.62,73586.0,0.0,0.80091,0.00014,13.93483]
[1780242125254,38.62,73585.77,0.0,0.80089,0.00014,13.93579]
[1780242130289,38.62,73585.73,0.0,0.80089,0.00014,13.93557]
[1780242135323,38.62,73583.08,0.0,0.80052,0.00015,13.95075]
[1780242137240,38.61,73583.85,0.0,0.80064,0.00014,13.94597]
[1780242137472,38.61,73583.85,0.0,0.80064,0.00014,13.94597]
[1780242143382,38.61,73584.28,0.0,0.80072,0.00014,13.9426]
[1780242148416,38.61,73584.26,0.0,0.80071,0.00014,13.94279]
[1780242150522,38.61,73583.83,0.0,0.80065,0.00014,13.94535]
[1780242150727,38.61,73583.83,0.0,0.80065,0.00014,13.94535]
[1780242151741,38.61,73583.83,0.0,0.80065,0.00014,13.94536]
[1780242151751,38.61,73581.33,0.0,0.80033,0.00015,13.95535]
[1780242151979,38.61,73581.33,0.0,0.80033,0.00015,13.95535]
[1780242154460,38.61,73576.17,0.0,0.79958,0.00015,13.98592]
[1780242156001,38.61,73576.53,0.0,0.79964,0.00015,13.98377]
[1780242156223,38.61,73576.53,0.0,0.79964,0.00015,13.98377]
[1780242161509,38.61,73574.35,0.0,0.79932,0.00015,13.99653]
[1780242166544,38.61,73573.08,0.0,0.79914,0.00015,14.00389]
[1780242170630,38.61,73573.21,0.0,0.79916,0.00015,14.00304]
[1780242170720,38.61,73573.21,0.0,0.79916,0.00015,14.00304]
[1780242171918,38.61,73573.41,0.0,0.79919,0.00015,14.00182]
[1780242171978,38.61,73573.41,0.0,0.79919,0.00015,14.00182]
[1780242172586,38.61,73573.22,0.0,0.79916,0.00015,14.00292]
[1780242177621,38.61,73573.24,0.0,0.79917,0.00015,14.00272]
[1780242179014,38.61,73571.58,0.0,0.79893,0.00015,14.01251]
[1780242179220,38.61,73571.58,0.0,0.79893,0.00015,14.01251]
[1780242180642,38.61,73565.96,0.0,0.79811,0.00015,14.04567]
[1780242182250,38.61,73562.87,0.0,0.79765,0.00015,14.06387]
[1780242182470,38.61,73562.87,0.0,0.79765,0.00015,14.06387]
[1780242183384,38.61,73561.51,0.0,0.79746,0.00015,14.07188]
[1780242183475,38.61,73561.51,0.0,0.79746,0.00015,14.07188]
[1780242183663,38.61,73560.43,0.0,0.7973,0.00015,14.07823]
[1780242188753,38.61,73561.0,0.0,0.79738,0.00015,14.07479]
[1780242190712,38.61,73554.63,0.0,0.79645,0.00015,14.11221]
[1780242191719,38.61,73551.15,0.0,0.79594,0.00015,14.13261]
[1780242192487,38.61,73551.15,0.0,0.79594,0.00015,14.13261]
[1780242192728,38.61,73551.15,0.0,0.79594,0.00015,14.13261]
[1780242192813,38.61,73550.16,0.0,0.7958,0.00015,14.1384]
[1780242196754,38.61,73544.83,0.0,0.79501,0.00015,14.16962]
[1780242201789,38.61,73543.14,0.0,0.79477,0.00015,14.17917]
[1780242205817,38.61,73539.74,0.0,0.79428,0.00015,14.19874]
[1780242206824,38.6,73534.33,0.0,0.79348,0.00015,14.23034]
[1780242211861,38.6,73532.67,0.0,0.79328,0.00015,14.2351]
[1780242216896,38.6,73531.72,0.0,0.79314,0.00015,14.24059]
[1780242220922,38.6,73528.29,0.0,0.79264,0.00015,14.2606]
[1780242225957,38.6,73527.5,0.0,0.79252,0.00015,14.26519]
[1780242229985,38.6,73522.63,0.0,0.7918,0.00015,14.29359]
[1780242230992,38.6,73515.68,0.0,0.79076,0.00015,14.33411]
[1780242236027,38.6,73515.32,0.0,0.79072,0.00015,14.33576]
[1780242239048,38.6,73524.83,0.0,0.79214,0.00015,14.27997]
[1780242241065,38.6,73528.66,0.0,0.79271,0.00015,14.25755]
[1780242246097,38.6,73528.0,0.0,0.79262,0.00015,14.26119]
[1780242251135,38.6,73524.68,0.0,0.79213,0.00015,14.28047]
[1780242252142,38.6,73530.9,0.0,0.79306,0.00015,14.24404]
[1780242258186,38.6,73531.73,0.0,0.79318,0.00015,14.23903]
[1780242259193,38.6,73526.88,0.0,0.79246,0.00015,14.26738]
[1780242264228,38.6,73531.96,0.0,0.79323,0.00015,14.23726]
[1780242265234,38.6,73540.59,0.0,0.79451,0.00015,14.18659]
[1780242270270,38.6,73540.61,0.0,0.79451,0.00015,14.18638]
[1780242275305,38.59,73538.48,0.0,0.79425,0.00015,14.19392]
[1780242280340,38.59,73541.09,0.0,0.79464,0.00015,14.1785]
[1780242285375,38.59,73543.91,0.0,0.79505,0.00015,14.16187]
[1780242288396,38.59,73539.26,0.0,0.79437,0.00015,14.18918]
[1780242289403,38.59,73535.87,0.0,0.79386,0.00015,14.20908]
[1780242294438,38.59,73535.82,0.0,0.79386,0.00015,14.20917]
[1780242300480,38.59,73536.4,0.0,0.79395,0.00015,14.20556]
[1780242305515,38.59,73536.16,0.0,0.79392,0.00015,14.20682]
[1780242313571,38.59,73537.5,0.0,0.79412,0.00015,14.19893]
[1780242318606,38.59,73538.63,0.0,0.79428,0.00015,14.19244]
[1780242323641,38.59,73539.17,0.0,0.79436,0.00015,14.18931]
[1780242329683,38.59,73541.6,0.0,0.79472,0.00015,14.17511]
[1780242335725,38.59,73544.1,0.0,0.79513,0.00015,14.15583]
[1780242340760,38.59,73542.89,0.0,0.79495,0.00015,14.16314]
[1780242345795,38.6,73542.89,0.0,0.79494,0.00015,14.16333]
[1780242350830,38.6,73542.96,0.0,0.79495,0.00015,14.1631]
[1780242355864,38.6,73545.97,0.0,0.79539,0.00015,14.1457]
[1780242360900,38.6,73546.24,0.0,0.79541,0.00015,14.14454]
[1780242365936,38.6,73547.62,0.0,0.79561,0.00015,14.13686]
[1780242370971,38.6,73550.64,0.0,0.79604,0.00015,14.11959]
[1780242379027,38.61,73552.01,0.0,0.79622,0.00015,14.11251]
[1780242384062,38.61,73553.78,0.0,0.79647,0.00015,14.10242]
[1780242390106,38.61,73555.69,0.0,0.79674,0.00015,14.09159]
[1780242395141,38.61,73556.46,0.0,0.79689,0.00015,14.08256]
[1780242402192,38.61,73556.99,0.0,0.79696,0.00015,14.07997]
[1780242407227,38.62,73557.5,0.0,0.79702,0.00015,14.07735]
[1780242412262,38.62,73558.26,0.0,0.79713,0.00015,14.07325]
[1780242417297,38.62,73559.23,0.0,0.79726,0.00015,14.06791]
[1780242422332,38.62,73559.32,0.0,0.79726,0.00015,14.06774]
[1780242427367,38.62,73560.28,0.0,0.7974,0.00015,14.06241]
[1780242432402,38.62,73561.26,0.0,0.79753,0.00015,14.05701]
[1780242437437,38.62,73564.32,0.0,0.79797,0.00015,14.03936]
[1780242440458,38.62,73567.76,0.0,0.79848,0.00015,14.01893]
[1780242446500,38.62,73567.31,0.0,0.79843,0.00015,14.021]
[1780242451535,38.62,73567.7,0.0,0.79854,0.00015,14.0132]
[1780242456574,38.62,73568.92,0.0,0.79873,0.00015,14.00558]
[1780242461082,38.62,73569.29,0.0,0.79879,0.00015,14.00327]
[1780242461720,38.62,73569.03,0.0,0.79876,0.00015,14.00465]
[1780242461745,38.62,73574.5,0.0,0.79956,0.00015,13.97227]
[1780242463247,38.62,73576.53,0.0,0.79985,0.00015,13.96027]
[1780242463476,38.62,73576.53,0.0,0.79985,0.00015,13.96027]
[1780242463623,38.62,73577.42,0.0,0.79998,0.00015,13.955]
[1780242467651,38.61,73582.27,0.0,0.8007,0.00015,13.92555]
[1780242472686,38.61,73583.59,0.0,0.80092,0.00015,13.91686]
[1780242477721,38.61,73580.63,0.0,0.8005,0.00015,13.93367]
[1780242479727,38.61,73581.95,0.0,0.8007,0.00015,13.92571]
[1780242485029,38.6,73582.3,0.0,0.80076,0.00015,13.92299]
[1780242485133,38.6,73582.3,0.0,0.80076,0.00015,13.92299]
[1780242485186,38.6,73580.54,0.0,0.80051,0.00015,13.93328]
[1780242490813,38.6,73581.94,0.0,0.80073,0.00015,13.92424]
[1780242494917,38.6,73581.25,0.0,0.80064,0.00015,13.9281]
[1780242494976,38.6,73581.25,0.0,0.80064,0.00015,13.9281]
[1780242495073,38.6,73573.81,0.0,0.79956,0.00015,13.97195]
[1780242495329,38.6,73573.81,0.0,0.79956,0.00015,13.97195]
[1780242495473,38.6,73573.81,0.0,0.79956,0.00015,13.97195]
[1780242495848,38.6,73572.07,0.0,0.79931,0.00015,13.98212]
[1780242500883,38.59,73570.16,0.0,0.79905,0.00015,13.99273]
[1780242502716,38.59,73567.51,0.0,0.79866,0.00015,14.00825]
[1780242502976,38.59,73567.51,0.0,0.79866,0.00015,14.00825]
[1780242508940,38.59,73571.48,0.0,0.79926,0.00015,13.98388]
[1780242510137,38.59,73571.48,0.0,0.79926,0.00015,13.98388]
[1780242510220,38.59,73571.48,0.0,0.79926,0.00015,13.98388]
[1780242510507,38.59,73571.42,0.0,0.79926,0.00015,13.98415]
[1780242510731,38.59,73571.42,0.0,0.79926,0.00015,13.98415]
[1780242510954,38.59,73571.36,0.0,0.79925,0.00015,13.98442]
[1780242514982,38.59,73567.91,0.0,0.7988,0.00015,13.99957]
[1780242519305,38.59,73567.02,0.0,0.79868,0.00015,14.00437]
[1780242519471,38.59,73567.02,0.0,0.79868,0.00015,14.00437]
[1780242525052,38.58,73566.75,0.0,0.79866,0.00015,14.00526]
[1780242531094,38.58,73567.42,0.0,0.79878,0.00015,14.00062]
[1780242536103,38.58,73567.46,0.0,0.79879,0.00015,13.99995]
[1780242536222,38.58,73567.46,0.0,0.79879,0.00015,13.99995]
[1780242536129,38.58,73570.89,0.0,0.7993,0.00015,13.97957]
[1780242536567,38.58,73570.89,0.0,0.7993,0.00015,13.97957]
[1780242536721,38.58,73570.89,0.0,0.7993,0.00015,13.97957]
[1780242537136,38.58,73570.72,0.0,0.79927,0.00015,13.98049]
[1780242541322,38.58,73572.95,0.0,0.79961,0.00015,13.96683]
[1780242541472,38.58,73572.95,0.0,0.79961,0.00015,13.96683]
[1780242545777,38.57,73572.58,0.0,0.79956,0.00015,13.9687]
[1780242545949,38.57,73572.58,0.0,0.79956,0.00015,13.9687]
[1780242545970,38.57,73572.58,0.0,0.79956,0.00015,13.9687]
[1780242546199,38.57,73570.1,0.0,0.79921,0.00015,13.98315]
[1780242550227,38.57,73561.19,0.0,0.79791,0.00015,14.03536]
[1780242551234,38.57,73556.91,0.0,0.79729,0.00015,14.06048]
[1780242558282,38.57,73555.95,0.0,0.79717,0.00015,14.06503]
[1780242566339,38.56,73556.11,0.0,0.79723,0.00015,14.0627]
[1780242571374,38.56,73559.11,0.0,0.79774,0.00015,14.03926]
[1780242580437,38.55,73558.76,0.0,0.79772,0.00015,14.03991]
[1780242582451,38.55,73555.54,0.0,0.79726,0.00015,14.05858]
[1780242585472,38.55,73552.08,0.0,0.79676,0.00015,14.07832]
[1780242589500,38.54,73546.62,0.0,0.79599,0.00015,14.10936]
[1780242594535,38.54,73542.36,0.0,0.7954,0.00015,14.13281]
[1780242598563,38.53,73546.39,0.0,0.79603,0.00015,14.10771]
[1780242601075,38.53,73544.16,0.0,0.7957,0.00015,14.12053]
[1780242601076,38.53,73540.76,0.0,0.79521,0.00015,14.13998]
[1780242602593,38.53,73537.6,0.0,0.79475,0.00015,14.15831]
[1780242604873,38.53,73537.5,0.0,0.79475,0.00015,14.1586]
[1780242604902,38.52,73544.36,0.0,0.79578,0.00015,14.1176]
[1780242605614,38.52,73548.41,0.0,0.79637,0.00015,14.09373]
[1780242610994,38.52,73548.75,0.0,0.79645,0.00015,14.09057]
[1780242613670,38.51,73553.17,0.0,0.79713,0.00015,14.06331]
[1780242615573,38.51,73555.47,0.0,0.79748,0.00015,14.04934]
[1780242615730,38.51,73555.47,0.0,0.79748,0.00015,14.04934]
[1780242615827,38.51,73555.79,0.0,0.79753,0.00015,14.04711]
[1780242621320,38.51,73555.72,0.0,0.79755,0.00015,14.04657]
[1780242622972,38.5,73555.42,0.0,0.79753,0.00015,14.04739]
[1780242631347,38.49,73555.44,0.0,0.79757,0.00015,14.04539]
[1780242631396,38.49,73554.81,0.0,0.7975,0.00015,14.04818]
[1780242631477,38.49,73554.81,0.0,0.7975,0.00015,14.04818]
[1780242631553,38.49,73554.81,0.0,0.79756,0.00015,14.043]
[1780242632805,38.49,73548.31,0.0,0.79661,0.00015,14.08109]
[1780242638847,38.48,73545.53,0.0,0.79624,0.00015,14.09559]
[1780242642873,38.48,73545.33,0.0,0.79624,0.00015,14.09592]
[1780242642984,38.48,73545.33,0.0,0.79624,0.00015,14.09592]
[1780242643094,38.48,73545.33,0.0,0.79624,0.00015,14.09592]
[1780242643223,38.48,73545.33,0.0,0.79624,0.00015,14.09592]
[1780242643322,38.48,73545.33,0.0,0.79624,0.00015,14.09563]
[1780242649924,38.47,73543.82,0.0,0.79608,0.00015,14.10222]
[1780242653116,38.47,73543.82,0.0,0.79608,0.00015,14.10222]
[1780242653226,38.47,73543.82,0.0,0.79608,0.00015,14.10222]
[1780242658988,38.45,73544.2,0.0,0.7962,0.00015,14.09705]
[1780242661399,38.45,73544.2,0.0,0.7962,0.00015,14.09705]
[1780242661477,38.45,73544.2,0.0,0.7962,0.00015,14.09705]
[1780242661641,38.45,73544.2,0.0,0.7962,0.00015,14.09705]
[1780242661723,38.45,73544.2,0.0,0.7962,0.00015,14.09705]
[1780242662010,38.45,73546.82,0.0,0.79661,0.00015,14.08061]
[1780242667045,38.44,73547.06,0.0,0.79668,0.00015,14.07771]
[1780242669972,38.44,73547.09,0.0,0.7967,0.00015,14.07696]
[1780242670221,38.44,73547.09,0.0,0.7967,0.00015,14.07696]
[1780242674094,38.44,73552.66,0.0,0.79756,0.00015,14.0426]
[1780242674634,38.44,73552.66,0.0,0.79756,0.00015,14.0426]
[1780242674691,38.44,73552.66,0.0,0.79756,0.00015,14.0426]
[1780242674723,38.44,73552.66,0.0,0.79756,0.00015,14.0426]
[1780242675101,38.44,73553.13,0.0,0.79763,0.00015,14.03954]
[1780242676108,38.43,73557.81,0.0,0.79833,0.00015,14.01155]
[1780242680136,38.43,73561.56,0.0,0.7989,0.00015,13.98842]
[1780242683880,38.43,73561.92,0.0,0.79897,0.00015,13.98566]
[1780242683976,38.43,73561.92,0.0,0.79897,0.00015,13.98566]
[1780242684044,38.43,73561.92,0.0,0.79897,0.00015,13.98566]
[1780242684229,38.43,73561.92,0.0,0.79897,0.00015,13.98566]
[1780242684322,38.43,73561.92,0.0,0.79897,0.00015,13.98545]
[1780242690210,38.42,73561.23,0.0,0.7989,0.00015,13.98826]
[1780242695245,38.42,73561.45,0.0,0.79901,0.00015,13.98099]
[1780242705316,38.41,73561.17,0.0,0.79902,0.00015,13.9805]
[1780242710351,38.4,73560.31,0.0,0.79892,0.00015,13.98448]
[1780242715386,38.4,73560.09,0.0,0.79892,0.00015,13.98463]
[1780242718293,38.4,73560.09,0.0,0.79892,0.00015,13.98463]
[1780242723442,38.39,73559.69,0.0,0.7989,0.00015,13.98517]
[1780242728477,38.39,73560.13,0.0,0.79899,0.00015,13.98145]
[1780242733512,38.38,73558.73,0.0,0.79881,0.00015,13.98867]
[1780242740561,38.38,73556.09,0.0,0.79847,0.00015,14.00265]
[1780242745597,38.37,73555.46,0.0,0.7984,0.00015,14.00519]
[1780242747609,38.37,73559.09,0.0,0.79895,0.00015,13.98317]
[1780242753653,38.36,73559.12,0.0,0.79903,0.00015,13.97687]
[1780242759695,38.36,73559.27,0.0,0.79908,0.00015,13.97477]
[1780242764730,38.36,73559.09,0.0,0.79908,0.00015,13.97486]
[1780242770773,38.35,73559.14,0.0,0.79911,0.00015,13.97339]
[1780242778830,38.34,73558.98,0.0,0.79913,0.00015,13.9728]
[1780242785878,38.34,73559.99,0.0,0.79931,0.00015,13.96546]
[1780242793936,38.33,73559.54,0.0,0.79927,0.00015,13.96666]
[1780242798971,38.33,73559.45,0.0,0.79928,0.00015,13.96629]
[1780242801995,38.33,73555.38,0.0,0.7987,0.00015,13.98996]
[1780242807030,38.32,73554.88,0.0,0.79865,0.00015,13.9917]
[1780242812065,38.32,73554.82,0.0,0.79871,0.00015,13.98632]
[1780242817102,38.31,73554.92,0.0,0.79876,0.00015,13.98447]
[1780242822137,38.31,73554.93,0.0,0.79878,0.00015,13.98338]
[1780242830193,38.29,73555.42,0.0,0.79898,0.00015,13.97531]
[1780242839256,38.28,73555.03,0.0,0.79896,0.00015,13.97593]
[1780242844291,38.28,73559.58,0.0,0.79966,0.00015,13.94788]
[1780242850333,38.27,73561.45,0.0,0.79995,0.00015,13.9358]
[1780242860404,38.27,73561.51,0.0,0.79999,0.00015,13.93405]
[1780242866447,38.27,73561.56,0.0,0.80002,0.00015,13.9329]
[1780242871623,38.27,73561.56,0.0,0.80002,0.00015,13.9329]
[1780242874503,38.26,73558.25,0.0,0.79961,0.00015,13.94663]
[1780242880545,38.26,73557.86,0.0,0.79957,0.00015,13.94801]
[1780242891622,38.25,73557.15,0.0,0.79951,0.00015,13.95051]
[1780242896657,38.25,73557.18,0.0,0.79953,0.00015,13.94955]
[1780242901692,38.24,73556.37,0.0,0.79943,0.00015,13.9536]
[1780242910754,38.24,73556.24,0.0,0.79945,0.00015,13.95291]
[1780242914782,38.24,73553.17,0.0,0.79901,0.00015,13.97057]
[1780242919818,38.23,73553.17,0.0,0.79903,0.00015,13.96967]
[1780242924853,38.23,73553.13,0.0,0.79905,0.00015,13.96902]
[1780242937944,38.22,73553.11,0.0,0.79915,0.00015,13.96202]
[1780242944997,38.22,73553.08,0.0,0.79917,0.00015,13.96108]
[1780242958095,38.21,73552.18,0.0,0.79909,0.00015,13.96436]
[1780242964139,38.2,73551.61,0.0,0.79903,0.00015,13.96683]
[1780242969174,38.2,73550.14,0.0,0.79883,0.00015,13.97486]
[1780242974208,38.2,73550.99,0.0,0.79897,0.00015,13.96892]
[1780242982264,38.19,73551.06,0.0,0.79901,0.00015,13.96742]
[1780242989314,38.19,73541.77,0.0,0.79765,0.00015,14.02195]
[1780242991328,38.19,73542.63,0.0,0.79784,0.00015,14.01162]
[1780242999384,38.18,73542.55,0.0,0.79786,0.00015,14.01077]
[1780243005427,38.18,73542.46,0.0,0.79787,0.00015,14.01015]
[1780243010462,38.17,73542.28,0.0,0.79787,0.00015,14.01023]
[1780243016504,38.17,73544.73,0.0,0.79826,0.00015,13.99449]
[1780243021539,38.17,73544.7,0.0,0.79828,0.00015,13.99377]
[1780243026573,38.16,73544.55,0.0,0.79828,0.00015,13.99378]
[1780243032616,38.16,73541.75,0.0,0.79789,0.00015,14.00939]
[1780243036644,38.15,73550.74,0.0,0.79924,0.00015,13.95489]
[1780243037651,38.15,73556.72,0.0,0.80013,0.00015,13.91893]
[1780243042686,38.15,73557.36,0.0,0.80023,0.00015,13.91452]
[1780243048728,38.15,73556.95,0.0,0.80019,0.00015,13.91634]
[1780243054770,38.15,73556.62,0.0,0.8002,0.00015,13.91285]
[1780243057795,38.15,73544.68,0.0,0.79844,0.00015,13.98405]
[1780243058802,38.14,73547.6,0.0,0.79888,0.00015,13.96647]
[1780243065851,38.14,73548.73,0.0,0.79906,0.00015,13.95898]
[1780243070891,38.14,73548.46,0.0,0.79903,0.00015,13.96011]
[1780243075926,38.14,73548.49,0.0,0.79905,0.00015,13.95947]
[1780243081967,38.14,73547.96,0.0,0.79898,0.00015,13.9621]
[1780243087003,38.13,73550.34,0.0,0.79935,0.00015,13.94741]
[1780243092044,38.13,73548.26,0.0,0.79905,0.00015,13.95945]
[1780243097083,38.13,73547.66,0.0,0.79897,0.00015,13.96255]
[1780243102118,38.13,73547.42,0.0,0.79895,0.00015,13.96351]
[1780243103125,38.13,73551.42,0.0,0.79954,0.00015,13.93948]
[1780243107153,38.13,73555.12,0.0,0.80009,0.00015,13.91704]
[1780243113195,38.13,73556.6,0.0,0.80037,0.00015,13.90289]
[1780243115211,38.12,73559.79,0.0,0.80084,0.00015,13.88364]
[1780243120246,38.12,73560.3,0.0,0.80093,0.00015,13.88019]
[1780243125281,38.12,73560.27,0.0,0.80094,0.00015,13.87987]
[1780243130316,38.12,73560.1,0.0,0.80092,0.00015,13.88036]
[1780243135351,38.12,73559.81,0.0,0.80089,0.00015,13.88153]
[1780243140385,38.11,73559.27,0.0,0.80083,0.00015,13.88406]
[1780243145422,38.11,73559.47,0.0,0.80088,0.00015,13.88225]
[1780243151464,38.11,73559.23,0.0,0.80086,0.00015,13.88294]
[1780243156499,38.11,73559.23,0.0,0.80087,0.00015,13.88231]
[1780243161534,38.1,73559.28,0.0,0.80089,0.00015,13.88138]
[1780243167577,38.1,73553.89,0.0,0.80012,0.00015,13.91296]
[1780243172612,38.1,73551.65,0.0,0.79986,0.00015,13.92061]
[1780243177647,38.09,73551.84,0.0,0.7999,0.00015,13.91862]
[1780243183689,38.09,73552.21,0.0,0.79998,0.00015,13.91543]
[1780243193760,38.08,73551.84,0.0,0.79996,0.00015,13.91616]
[1780243200813,38.08,73552.44,0.0,0.80008,0.00015,13.91155]
[1780243205843,38.08,73549.24,0.0,0.79962,0.00015,13.93004]
[1780243210879,38.07,73548.81,0.0,0.79957,0.00015,13.93182]
[1780243215914,38.07,73550.33,0.0,0.79982,0.00015,13.92198]
[1780243220950,38.07,73550.59,0.0,0.79987,0.00015,13.91975]
[1780243226992,38.07,73550.22,0.0,0.79984,0.00015,13.92117]
[1780243232027,38.06,73550.19,0.0,0.79989,0.00015,13.91581]
[1780243236055,38.06,73547.27,0.0,0.79947,0.00015,13.93278]
[1780243241092,38.06,73550.44,0.0,0.79996,0.00015,13.913]
[1780243246127,38.05,73551.03,0.0,0.80007,0.00015,13.90877]
[1780243252169,38.05,73550.89,0.0,0.80007,0.00015,13.90877]
[1780243257204,38.05,73550.87,0.0,0.80008,0.00015,13.90816]
[1780243265260,38.04,73550.94,0.0,0.80012,0.00015,13.90655]
[1780243273315,38.04,73547.8,0.0,0.79968,0.00015,13.9242]
[1780243280365,38.03,73545.7,0.0,0.7994,0.00015,13.93557]
[1780243285400,38.03,73538.72,0.0,0.79838,0.00015,13.97675]
[1780243286406,38.03,73544.61,0.0,0.79926,0.00015,13.94129]
[1780243291442,38.03,73547.18,0.0,0.7997,0.00015,13.92024]
[1780243296476,38.03,73548.85,0.0,0.79997,0.00015,13.90956]
[1780243299498,38.02,73558.47,0.0,0.8014,0.00015,13.85128]
[1780243302519,38.02,73563.11,0.0,0.8021,0.00015,13.82281]
[1780243307555,38.02,73562.96,0.0,0.8021,0.00015,13.82265]
[1780243313596,38.01,73563.63,0.0,0.80223,0.00015,13.81715]
[1780243315610,38.01,73570.79,0.0,0.8033,0.00015,13.77353]
[1780243319638,38.01,73573.72,0.0,0.80374,0.00015,13.75522]
[1780243324674,38.0,73574.45,0.0,0.80386,0.00015,13.7501]
[1780243325681,38.0,73578.47,0.0,0.80446,0.00015,13.72567]
[1780243330768,38.0,73579.03,0.0,0.80455,0.00015,13.72177]
[1780243331722,38.0,73585.3,0.0,0.80547,0.00015,13.68347]
[1780243332974,38.0,73585.3,0.0,0.80547,0.00015,13.68347]
[1780243337264,38.0,73590.03,0.0,0.80618,0.00015,13.65388]
[1780243338772,38.0,73594.08,0.0,0.80678,0.00015,13.62901]
[1780243341040,38.0,73591.91,0.0,0.80647,0.00015,13.64204]
[1780243341100,37.99,73592.04,0.0,0.80649,0.00015,13.64111]
[1780243341224,37.99,73592.04,0.0,0.80649,0.00015,13.64111]
[1780243341793,37.99,73591.82,0.0,0.80646,0.00015,13.6423]
[1780243342973,37.99,73591.82,0.0,0.80646,0.00015,13.6423]
[1780243348842,37.99,73590.74,0.0,0.80633,0.00015,13.6479]
[1780243350240,37.99,73591.28,0.0,0.80641,0.00015,13.64449]
[1780243350450,37.99,73591.28,0.0,0.80641,0.00015,13.64449]
[1780243350473,37.99,73591.28,0.0,0.80641,0.00015,13.64449]
[1780243350856,37.99,73591.57,0.0,0.80645,0.00015,13.6426]
[1780243356898,37.99,73593.18,0.0,0.80675,0.00015,13.62719]
[1780243357776,37.99,73593.18,0.0,0.80675,0.00015,13.62719]
[1780243357974,37.99,73593.18,0.0,0.80675,0.00015,13.62719]
[1780243358001,37.99,73593.18,0.0,0.80675,0.00015,13.62719]
[1780243358074,37.99,73594.23,0.0,0.80691,0.00015,13.62061]
[1780243358224,37.99,73594.23,0.0,0.80691,0.00015,13.62061]
[1780243364954,37.98,73594.04,0.0,0.80691,0.00015,13.6204]
[1780243368367,37.98,73594.0,0.0,0.80692,0.00015,13.62006]
[1780243368472,37.98,73594.0,0.0,0.80692,0.00015,13.62006]
[1780243368474,37.98,73594.0,0.0,0.80692,0.00015,13.62006]
[1780243368721,37.98,73594.0,0.0,0.80692,0.00015,13.62006]
[1780243368982,37.98,73595.25,0.0,0.80711,0.00015,13.61229]
[1780243374018,37.97,73595.16,0.0,0.80712,0.00015,13.6119]
[1780243376701,37.97,73595.13,0.0,0.80712,0.00015,13.6119]
[1780243376804,37.97,73595.13,0.0,0.80712,0.00015,13.6119]
[1780243377046,37.97,73587.03,0.0,0.80594,0.00015,13.66085]
[1780243379061,37.97,73591.19,0.0,0.80655,0.00015,13.63539]
[1780243380609,37.97,73591.13,0.0,0.80655,0.00015,13.63559]
[1780243381105,37.97,73590.74,0.0,0.8065,0.00015,13.6378]
[1780243386140,37.97,73591.55,0.0,0.80663,0.00015,13.6321]
[1780243389703,37.97,73591.37,0.0,0.80662,0.00015,13.63273]
[1780243389722,37.97,73591.37,0.0,0.80662,0.00015,13.63273]
[1780243395202,37.96,73591.76,0.0,0.80669,0.00015,13.62948]
[1780243400238,37.96,73591.83,0.0,0.80672,0.00015,13.62834]
[1780243403799,37.96,73591.84,0.0,0.80673,0.00015,13.628]
[1780243403976,37.96,73591.84,0.0,0.80673,0.00015,13.628]
[1780243403982,37.96,73591.2,0.0,0.80664,0.00015,13.63159]
[1780243404325,37.96,73591.2,0.0,0.80664,0.00015,13.63159]
[1780243404475,37.96,73591.2,0.0,0.80664,0.00015,13.63159]
[1780243412489,37.95,73593.17,0.0,0.80695,0.00015,13.61889]
[1780243412725,37.95,73593.17,0.0,0.80695,0.00015,13.61889]
[1780243418364,37.95,73591.28,0.0,0.80675,0.00015,13.62423]
[1780243423399,37.95,73591.98,0.0,0.80687,0.00015,13.61928]
[1780243429018,37.95,73591.9,0.0,0.80687,0.00015,13.6192]
[1780243429290,37.94,73592.55,0.0,0.80697,0.00015,13.61498]
[1780243430725,37.94,73592.03,0.0,0.80689,0.00015,13.61814]
[1780243430813,37.94,73591.87,0.0,0.80687,0.00015,13.61884]
[1780243436490,37.94,73594.12,0.0,0.80722,0.00015,13.60453]
[1780243443664,37.94,73594.12,0.0,0.80722,0.00015,13.60453]
[1780243443719,37.94,73594.12,0.0,0.80722,0.00015,13.60453]
[1780243445589,37.94,73594.03,0.0,0.80722,0.00015,13.60422]
[1780243445725,37.94,73594.03,0.0,0.80722,0.00015,13.60422]
[1780243445822,37.94,73594.03,0.0,0.80723,0.00015,13.6041]
[1780243452604,37.93,73591.3,0.0,0.80685,0.00015,13.6198]
[1780243460660,37.93,73591.63,0.0,0.80692,0.00015,13.61676]
[1780243466931,37.93,73591.53,0.0,0.80691,0.00015,13.61724]
[1780243470720,37.93,73591.53,0.0,0.80693,0.00015,13.61631]
[1780243475999,37.92,73593.7,0.0,0.80731,0.00015,13.59741]
[1780243476220,37.92,73593.7,0.0,0.80731,0.00015,13.59741]
[1780243476072,37.92,73593.65,0.0,0.80731,0.00015,13.59748]
[1780243481740,37.92,73593.7,0.0,0.80733,0.00015,13.59671]
[1780243481977,37.92,73593.7,0.0,0.80733,0.00015,13.59671]
[1780243488858,37.92,73591.61,0.0,0.80705,0.00015,13.6084]
[1780243489449,37.92,73591.61,0.0,0.80705,0.00015,13.6084]
[1780243489473,37.92,73591.61,0.0,0.80705,0.00015,13.6084]
[1780243489550,37.92,73591.61,0.0,0.80705,0.00015,13.60827]
[1780243491089,37.92,73591.61,0.0,0.80705,0.00015,13.60827]
[1780243491224,37.92,73591.61,0.0,0.80705,0.00015,13.60827]
[1780243499935,37.91,73590.9,0.0,0.80699,0.00015,13.61104]
[1780243510508,37.91,73591.18,0.0,0.80704,0.00015,13.60878]
[1780243510726,37.91,73591.18,0.0,0.80704,0.00015,13.60878]
[1780243512082,37.9,73591.41,0.0,0.8071,0.00015,13.60643]
[1780243512221,37.9,73591.41,0.0,0.8071,0.00015,13.60643]
[1780243512184,37.9,73591.4,0.0,0.8071,0.00015,13.60637]
[1780243516051,37.9,73587.39,0.0,0.80652,0.00015,13.63029]
[1780243517471,37.9,73587.28,0.0,0.80651,0.00015,13.63082]
[1780243517724,37.9,73587.28,0.0,0.80651,0.00015,13.63082]
[1780243519073,37.9,73595.12,0.0,0.80766,0.00015,13.58286]
[1780243520080,37.9,73600.57,0.0,0.80845,0.00014,13.54959]
[1780243520470,37.9,73600.57,0.0,0.80845,0.00014,13.54959]
[1780243521087,37.9,73600.77,0.0,0.80848,0.00014,13.54834]
[1780243526123,37.9,73602.5,0.0,0.80873,0.00014,13.53761]
[1780243526435,37.9,73602.5,0.0,0.80873,0.00014,13.53761]
[1780243526472,37.9,73602.5,0.0,0.80873,0.00014,13.53761]
[1780243530809,37.9,73604.85,0.0,0.80908,0.00014,13.52288]
[1780243530973,37.9,73604.85,0.0,0.80908,0.00014,13.52288]
[1780243532794,37.9,73609.06,0.0,0.80974,0.00014,13.49207]
[1780243532970,37.9,73609.06,0.0,0.80974,0.00014,13.49207]
[1780243533173,37.9,73609.14,0.0,0.80976,0.00014,13.49149]
[1780243538208,37.89,73607.04,0.0,0.80947,0.00014,13.50381]
[1780243538954,37.89,73607.04,0.0,0.80947,0.00014,13.50381]
[1780243538971,37.89,73607.04,0.0,0.80947,0.00014,13.50381]
[1780243542236,37.89,73610.76,0.0,0.81001,0.00014,13.48059]
[1780243543127,37.89,73610.76,0.0,0.81001,0.00014,13.48059]
[1780243543221,37.89,73610.76,0.0,0.81001,0.00014,13.48059]
[1780243543243,37.89,73611.67,0.0,0.81015,0.00014,13.47494]
[1780243549285,37.89,73611.82,0.0,0.81018,0.00014,13.47341]
[1780243554320,37.89,73615.31,0.0,0.8107,0.00014,13.45152]
[1780243555490,37.89,73615.83,0.0,0.81078,0.00014,13.44825]
[1780243555722,37.89,73615.83,0.0,0.81078,0.00014,13.44825]
[1780243561369,37.89,73615.67,0.0,0.81077,0.00014,13.44865]
[1780243566416,37.88,73616.3,0.0,0.81087,0.00014,13.44433]
[1780243571451,37.88,73617.79,0.0,0.81109,0.00014,13.43475]
[1780243572617,37.88,73617.79,0.0,0.81109,0.00014,13.43475]
[1780243572725,37.88,73617.79,0.0,0.81109,0.00014,13.43475]
[1780243572822,37.88,73617.75,0.0,0.81109,0.00014,13.43491]
[1780243582529,37.88,73618.53,0.0,0.81122,0.00014,13.42927]
[1780243584964,37.88,73619.97,0.0,0.81143,0.00014,13.42038]
[1780243584972,37.88,73619.97,0.0,0.81143,0.00014,13.42038]
[1780243585020,37.88,73623.97,0.0,0.81201,0.00014,13.39578]
[1780243586570,37.88,73625.32,0.0,0.8122,0.00014,13.38751]
[1780243586725,37.88,73625.32,0.0,0.8122,0.00014,13.38751]
[1780243586774,37.88,73625.32,0.0,0.8122,0.00014,13.38748]
[1780243593619,37.88,73620.79,0.0,0.81161,0.00014,13.41003]
[1780243594984,37.88,73620.79,0.0,0.81161,0.00014,13.41003]
[1780243595083,37.88,73620.79,0.0,0.81161,0.00014,13.41003]
[1780243596640,37.88,73611.92,0.0,0.81034,0.00014,13.46398]
[1780243600694,37.87,73613.01,0.0,0.8105,0.00014,13.45693]
[1780243600724,37.87,73613.01,0.0,0.8105,0.00014,13.45693]
[1780243600824,37.87,73613.28,0.0,0.81054,0.00014,13.45516]
[1780243602328,37.87,73613.28,0.0,0.81054,0.00014,13.45516]
[1780243602476,37.87,73613.8,0.0,0.81062,0.00014,13.45176]
[1780243615773,37.87,73614.67,0.0,0.81078,0.00014,13.44502]
[1780243616653,37.87,73614.67,0.0,0.81078,0.00014,13.44502]
[1780243616725,37.87,73614.67,0.0,0.81078,0.00014,13.44502]
[1780243617732,37.87,73615.24,0.0,0.81087,0.00014,13.44143]
[1780243617978,37.87,73615.24,0.0,0.81087,0.00014,13.44143]
[1780243617995,37.87,73615.24,0.0,0.81087,0.00014,13.44132]
[1780243623829,37.86,73615.14,0.0,0.81087,0.00014,13.4413]
[1780243629164,37.86,73615.26,0.0,0.81089,0.00014,13.44045]
[1780243629223,37.86,73615.26,0.0,0.81089,0.00014,13.44045]
[1780243634906,37.86,73615.26,0.0,0.81091,0.00014,13.43937]
[1780243642333,37.86,73615.19,0.0,0.81091,0.00014,13.43959]
[1780243642474,37.86,73615.58,0.0,0.81098,0.00014,13.43668]
[1780243643981,37.86,73618.7,0.0,0.81143,0.00014,13.41749]
[1780243644220,37.86,73618.7,0.0,0.81143,0.00014,13.41749]
[1780243644322,37.86,73618.7,0.0,0.81143,0.00014,13.41732]
[1780243646613,37.86,73618.7,0.0,0.81143,0.00014,13.41732]
[1780243646727,37.86,73618.7,0.0,0.81143,0.00014,13.41732]
[1780243652027,37.85,73623.48,0.0,0.8122,0.00014,13.38144]
[1780243657063,37.84,73623.83,0.0,0.81228,0.00014,13.37798]
[1780243662097,37.84,73624.11,0.0,0.81233,0.00014,13.37574]
[1780243664926,37.84,73623.03,0.0,0.81218,0.00014,13.38238]
[1780243665976,37.84,73623.29,0.0,0.81222,0.00014,13.3808]
[1780243667337,37.84,73623.22,0.0,0.81221,0.00014,13.38123]
[1780243667438,37.84,73623.64,0.0,0.81227,0.00014,13.37867]
[1780243667471,37.84,73623.64,0.0,0.81227,0.00014,13.37867]
[1780243673047,37.84,73623.55,0.0,0.81225,0.00014,13.37927]
[1780243674181,37.84,73631.12,0.0,0.81334,0.00014,13.33288]
[1780243675752,37.84,73630.63,0.0,0.81326,0.00014,13.33593]
[1780243675973,37.84,73630.63,0.0,0.81326,0.00014,13.33593]
[1780243676195,37.84,73632.6,0.0,0.81354,0.00014,13.32389]
[1780243681231,37.84,73632.27,0.0,0.81349,0.00014,13.32618]
[1780243683245,37.84,73627.59,0.0,0.81282,0.00014,13.35496]
[1780243685260,37.84,73622.05,0.0,0.81203,0.00014,13.38893]
[1780243690295,37.84,73621.93,0.0,0.81201,0.00014,13.38955]
[1780243697078,37.84,73621.89,0.0,0.81201,0.00014,13.38973]
[1780243699267,37.84,73621.03,0.0,0.81189,0.00014,13.39495]
[1780243699363,37.84,73615.42,0.0,0.81108,0.00014,13.42927]
[1780243701377,37.84,73611.66,0.0,0.81054,0.00014,13.45217]
[1780243702719,37.84,73611.45,0.0,0.81051,0.00014,13.45336]
[1780243708426,37.84,73608.43,0.0,0.81009,0.00014,13.47113]
[1780243709627,37.84,73607.68,0.0,0.80999,0.00014,13.47562]
[1780243709723,37.84,73607.68,0.0,0.80999,0.00014,13.47562]
[1780243711586,37.84,73607.22,0.0,0.80997,0.00014,13.47332]
[1780243711720,37.84,73607.22,0.0,0.80997,0.00014,13.47332]
[1780243713461,37.84,73608.1,0.0,0.8101,0.00014,13.46775]
[1780243719503,37.84,73608.75,0.0,0.81022,0.00014,13.46304]
[1780243724538,37.83,73609.08,0.0,0.81028,0.00014,13.46041]
[1780243729573,37.83,73608.15,0.0,0.81016,0.00014,13.4655]
[1780243731386,37.83,73608.15,0.0,0.81016,0.00014,13.4655]
[1780243731472,37.83,73608.15,0.0,0.81016,0.00014,13.4655]
[1780243736622,37.83,73608.08,0.0,0.81017,0.00014,13.46506]
[1780243739970,37.83,73607.72,0.0,0.81012,0.00014,13.46701]
[1780243740223,37.83,73607.72,0.0,0.81012,0.00014,13.46701]
[1780243740767,37.83,73607.72,0.0,0.81013,0.00014,13.46675]
[1780243740972,37.83,73607.72,0.0,0.81013,0.00014,13.46675]
[1780243741049,37.83,73607.69,0.0,0.81012,0.00014,13.46694]
[1780243746692,37.82,73607.36,0.0,0.81009,0.00014,13.46818]
[1780243751728,37.82,73607.4,0.0,0.81011,0.00014,13.46728]
[1780243756764,37.82,73608.7,0.0,0.81031,0.00014,13.45868]
[1780243762806,37.82,73608.97,0.0,0.81037,0.00014,13.45633]
[1780243767843,37.81,73609.19,0.0,0.81042,0.00014,13.4544]
[1780243771299,37.81,73609.19,0.0,0.81042,0.00014,13.4544]
[1780243771471,37.81,73609.19,0.0,0.81042,0.00014,13.4544]
[1780243777466,37.81,73607.85,0.0,0.81029,0.00014,13.45668]
[1780243777732,37.81,73608.25,0.0,0.81035,0.00014,13.45411]
[1780243777913,37.81,73608.32,0.0,0.81037,0.00014,13.45356]
[1780243782947,37.81,73608.19,0.0,0.81036,0.00014,13.45376]
[1780243787983,37.8,73608.27,0.0,0.81039,0.00014,13.45269]
[1780243790140,37.8,73607.48,0.0,0.81027,0.00014,13.45741]
[1780243790222,37.8,73607.48,0.0,0.81027,0.00014,13.45741]
[1780243796042,37.8,73605.84,0.0,0.81006,0.00014,13.46654]
[1780243800127,37.8,73605.38,0.0,0.81,0.00014,13.46897]
[1780243800222,37.8,73605.38,0.0,0.81,0.00014,13.46897]
[1780243801085,37.8,73605.88,0.0,0.81008,0.00014,13.46578]
[1780243801224,37.8,73605.88,0.0,0.81008,0.00014,13.46578]
[1780243801322,37.8,73606.11,0.0,0.81012,0.00014,13.46411]
[1780243809136,37.79,73606.2,0.0,0.81015,0.00014,13.4627]
[1780243814171,37.79,73606.17,0.0,0.81016,0.00014,13.46228]
[1780243819759,37.79,73606.04,0.0,0.81015,0.00014,13.46259]
[1780243819976,37.79,73606.04,0.0,0.81015,0.00014,13.46259]
[1780243825248,37.79,73606.39,0.0,0.81022,0.00014,13.45952]
[1780243836327,37.78,73606.28,0.0,0.81028,0.00014,13.45401]
[1780243842369,37.78,73606.52,0.0,0.81032,0.00014,13.45228]
[1780243847405,37.78,73605.45,0.0,0.81017,0.00014,13.45858]
[1780243847900,37.78,73605.45,0.0,0.81017,0.00014,13.45858]
[1780243848022,37.78,73605.45,0.0,0.81017,0.00014,13.45858]
[1780243848412,37.78,73598.22,0.0,0.80913,0.00015,13.50281]
[1780243850284,37.78,73596.12,0.0,0.80882,0.00015,13.51557]
[1780243850477,37.78,73596.12,0.0,0.80882,0.00015,13.51557]
[1780243850571,37.78,73596.12,0.0,0.80883,0.00015,13.51547]
[1780243857476,37.78,73594.81,0.0,0.80865,0.00015,13.52279]
[1780243858721,37.78,73594.76,0.0,0.80865,0.00015,13.523]
[1780243864189,37.77,73593.6,0.0,0.80849,0.00015,13.52961]
[1780243864222,37.77,73593.6,0.0,0.80849,0.00015,13.52961]
[1780243864526,37.77,73592.35,0.0,0.80831,0.00015,13.53715]
[1780243869561,37.77,73593.22,0.0,0.80845,0.00015,13.53132]
[1780243875603,37.77,73592.64,0.0,0.80838,0.00015,13.5343]
[1780243877021,37.77,73592.64,0.0,0.80838,0.00015,13.5343]
[1780243877220,37.77,73592.64,0.0,0.80838,0.00015,13.5343]
[1780243882652,37.77,73594.21,0.0,0.80862,0.00015,13.52412]
[1780243887687,37.77,73593.91,0.0,0.80858,0.00015,13.52558]
[1780243892722,37.77,73594.06,0.0,0.80866,0.00015,13.51938]
[1780243898767,37.76,73594.13,0.0,0.80868,0.00015,13.51857]
[1780243906823,37.76,73594.11,0.0,0.80869,0.00015,13.5182]
[1780243908726,37.76,73594.11,0.0,0.80869,0.00015,13.51814]
[1780243908953,37.76,73594.11,0.0,0.80869,0.00015,13.51814]
[1780243908979,37.76,73594.11,0.0,0.80869,0.00015,13.51814]
[1780243909054,37.76,73594.11,0.0,0.80869,0.00015,13.51809]
[1780243914879,37.76,73594.02,0.0,0.80869,0.00015,13.51829]
[1780243919914,37.76,73593.98,0.0,0.80869,0.00015,13.51826]
[1780243924949,37.76,73593.9,0.0,0.80868,0.00015,13.51848]
[1780243926249,37.76,73593.9,0.0,0.80868,0.00015,13.51848]
[1780243926476,37.76,73593.9,0.0,0.80868,0.00015,13.51848]
[1780243935987,37.76,73592.31,0.0,0.80846,0.00015,13.52783]
[1780243936224,37.76,73592.31,0.0,0.80846,0.00015,13.52783]
[1780243936913,37.76,73591.54,0.0,0.80835,0.00015,13.53223]
[1780243936976,37.76,73591.54,0.0,0.80835,0.00015,13.53223]
[1780243937033,37.76,73591.83,0.0,0.8084,0.00015,13.53039]
[1780243948007,37.75,73591.93,0.0,0.80842,0.00015,13.52959]
[1780243948221,37.75,73591.93,0.0,0.80842,0.00015,13.52959]
[1780243954152,37.75,73591.25,0.0,0.80839,0.00015,13.528]
[1780243955661,37.75,73591.25,0.0,0.80839,0.00015,13.528]
[1780243955720,37.75,73591.25,0.0,0.80839,0.00015,13.528]
[1780243956067,37.75,73591.72,0.0,0.80846,0.00015,13.52501]
[1780243956222,37.75,73591.72,0.0,0.80846,0.00015,13.52501]
[1780243956325,37.75,73591.68,0.0,0.80845,0.00015,13.52526]
[1780243963215,37.75,73590.81,0.0,0.80833,0.00015,13.53022]
[1780243964116,37.75,73590.81,0.0,0.80833,0.00015,13.53022]
[1780243964224,37.75,73590.81,0.0,0.80833,0.00015,13.53022]
[1780243970265,37.75,73587.8,0.0,0.8079,0.00015,13.54855]
[1780243975300,37.75,73587.57,0.0,0.80785,0.00015,13.55036]
[1780243975928,37.75,73587.57,0.0,0.80785,0.00015,13.55036]
[1780243975973,37.75,73587.57,0.0,0.80785,0.00015,13.55036]
[1780243976486,37.75,73587.57,0.0,0.80785,0.00015,13.55036]
[1780243976725,37.75,73587.57,0.0,0.80785,0.00015,13.55036]
[1780243976574,37.75,73587.58,0.0,0.80785,0.00015,13.55045]
[1780243980923,37.75,73584.32,0.0,0.80737,0.00015,13.57059]
[1780243980971,37.75,73584.32,0.0,0.80737,0.00015,13.57059]
[1780243983886,37.75,73580.47,0.0,0.8068,0.00015,13.59426]
[1780243983977,37.75,73580.47,0.0,0.8068,0.00015,13.59426]
[1780243984363,37.75,73579.86,0.0,0.80671,0.00015,13.59805]
[1780243989398,37.75,73578.65,0.0,0.80654,0.00015,13.60539]
[1780243991979,37.75,73575.44,0.0,0.80606,0.00015,13.62494]
[1780243996447,37.75,73568.89,0.0,0.8051,0.00015,13.66477]
[1780243997492,37.75,73568.89,0.0,0.8051,0.00015,13.66477]
[1780243997728,37.75,73568.89,0.0,0.8051,0.00015,13.66477]
[1780243997594,37.75,73567.96,0.0,0.80497,0.00015,13.67046]
[1780244003496,37.75,73567.91,0.0,0.80496,0.00015,13.67088]
[1780244009537,37.75,73564.55,0.0,0.80446,0.00015,13.69135]
[1780244011552,37.75,73560.8,0.0,0.80395,0.00015,13.70937]
[1780244016587,37.75,73559.42,0.0,0.80374,0.00015,13.71794]
[1780244018601,37.75,73549.54,0.0,0.80228,0.00015,13.77799]
[1780244019608,37.75,73543.26,0.0,0.80135,0.00015,13.81601]
[1780244023636,37.75,73540.84,0.0,0.80099,0.00015,13.8304]
[1780244028672,37.75,73540.47,0.0,0.80094,0.00015,13.8325]
[1780244034714,37.75,73541.49,0.0,0.80109,0.00015,13.82638]
[1780244039749,37.75,73541.41,0.0,0.80108,0.00015,13.82693]
[1780244044784,37.75,73542.11,0.0,0.80118,0.00015,13.82278]
[1780244048812,37.75,73536.59,0.0,0.80035,0.00015,13.85629]
[1780244051631,37.75,73536.59,0.0,0.80035,0.00015,13.85629]
[1780244051838,37.75,73522.78,0.0,0.79828,0.00015,13.93991]
[1780244054928,37.75,73525.1,0.0,0.79863,0.00015,13.92599]
[1780244060900,37.75,73524.51,0.0,0.79854,0.00015,13.92942]
[1780244062993,37.75,73524.33,0.0,0.79851,0.00015,13.9305]
[1780244068996,37.75,73523.62,0.0,0.79841,0.00015,13.93478]
[1780244070976,37.75,73521.51,0.0,0.79809,0.00015,13.94751]
[1780244071820,37.75,73521.51,0.0,0.79809,0.00015,13.94751]
[1780244071824,37.75,73520.23,0.0,0.79795,0.00015,13.9503]
[1780244071977,37.75,73520.23,0.0,0.79795,0.00015,13.9503]
[1780244075256,37.75,73518.26,0.0,0.79765,0.00015,13.96223]
[1780244075475,37.75,73518.26,0.0,0.79765,0.00015,13.96223]
[1780244075486,37.75,73513.94,0.0,0.797,0.00015,13.98829]
[1780244079034,37.75,73517.83,0.0,0.79759,0.00015,13.96473]
[1780244079999,37.75,73517.83,0.0,0.79759,0.00015,13.96473]
[1780244080227,37.75,73517.83,0.0,0.79759,0.00015,13.96473]
[1780244080698,37.75,73517.83,0.0,0.79759,0.00015,13.96473]
[1780244080727,37.75,73517.83,0.0,0.79759,0.00015,13.96473]
[1780244080779,37.75,73519.3,0.0,0.79781,0.00015,13.95586]
[1780244085580,37.75,73519.53,0.0,0.79784,0.00015,13.95449]
[1780244085722,37.75,73519.53,0.0,0.79784,0.00015,13.95449]
[1780244091118,37.75,73521.25,0.0,0.7981,0.00015,13.94426]
[1780244096424,37.75,73521.08,0.0,0.79807,0.00015,13.94543]
[1780244096473,37.75,73521.08,0.0,0.79807,0.00015,13.94543]
[1780244097425,37.75,73521.01,0.0,0.79806,0.00015,13.94593]
[1780244097473,37.75,73521.01,0.0,0.79806,0.00015,13.94593]
[1780244097518,37.76,73521.08,0.0,0.79807,0.00015,13.94555]
[1780244101298,37.76,73521.25,0.0,0.79809,0.00015,13.94461]
[1780244101475,37.76,73521.25,0.0,0.79809,0.00015,13.94461]
[1780244101578,37.76,73517.06,0.0,0.79745,0.00015,13.97003]
[1780244104055,37.76,73513.91,0.0,0.79698,0.00015,13.98909]
[1780244104225,37.76,73513.91,0.0,0.79698,0.00015,13.98909]
[1780244104620,37.76,73513.91,0.0,0.79698,0.00015,13.98909]
[1780244104721,37.76,73513.91,0.0,0.79698,0.00015,13.98909]
[1780244104822,37.76,73518.56,0.0,0.79768,0.00015,13.96117]
[1780244109246,37.76,73522.03,0.0,0.79819,0.00015,13.94058]
[1780244113935,37.76,73521.2,0.0,0.79806,0.00015,13.94589]
[1780244114978,37.76,73521.53,0.0,0.79811,0.00015,13.9439]
[1780244115133,37.76,73521.53,0.0,0.79811,0.00015,13.9439]
[1780244115224,37.76,73521.53,0.0,0.79811,0.00015,13.9439]
[1780244115288,37.76,73521.24,0.0,0.79806,0.00015,13.94567]
[1780244120323,37.76,73520.43,0.0,0.79793,0.00015,13.95101]
[1780244124972,37.76,73521.24,0.0,0.79804,0.00015,13.9465]
[1780244130394,37.77,73520.7,0.0,0.79795,0.00015,13.95038]
[1780244135429,37.77,73521.01,0.0,0.79803,0.00015,13.94414]
[1780244138017,37.77,73521.01,0.0,0.79803,0.00015,13.94414]
[1780244138108,37.77,73521.01,0.0,0.79803,0.00015,13.94414]
[1780244138223,37.77,73521.01,0.0,0.79803,0.00015,13.94414]
[1780244138450,37.77,73521.2,0.0,0.79805,0.00015,13.94333]
[1780244145499,37.77,73522.21,0.0,0.79818,0.00015,13.93807]
[1780244150534,37.77,73522.24,0.0,0.79817,0.00015,13.9385]
[1780244154776,37.78,73522.23,0.0,0.79816,0.00015,13.93892]
[1780244154982,37.78,73521.51,0.0,0.79805,0.00015,13.94351]
[1780244155226,37.78,73521.51,0.0,0.79805,0.00015,13.94351]
[1780244155481,37.78,73521.51,0.0,0.79805,0.00015,13.94351]
[1780244155569,37.78,73521.45,0.0,0.79804,0.00015,13.94387]
[1780244160604,37.78,73521.69,0.0,0.79806,0.00015,13.943]
[1780244162312,37.78,73521.69,0.0,0.79806,0.00015,13.943]
[1780244162471,37.78,73521.69,0.0,0.79806,0.00015,13.943]
[1780244162617,37.78,73527.81,0.0,0.79897,0.00015,13.90629]
[1780244163937,37.78,73527.81,0.0,0.79897,0.00015,13.90629]
[1780244163625,37.78,73534.08,0.0,0.79991,0.00015,13.86846]
[1780244164033,37.78,73534.08,0.0,0.79991,0.00015,13.86846]
[1780244164632,37.78,73524.01,0.0,0.7984,0.00015,13.92935]
[1780244165066,37.78,73524.01,0.0,0.7984,0.00015,13.92935]
[1780244165225,37.78,73524.01,0.0,0.7984,0.00015,13.92935]
[1780244171681,37.78,73523.11,0.0,0.79824,0.00015,13.93573]
[1780244171995,37.78,73523.11,0.0,0.79824,0.00015,13.93573]
[1780244172222,37.78,73523.11,0.0,0.79824,0.00015,13.93573]
[1780244173525,37.79,73522.55,0.0,0.79815,0.00015,13.93924]
[1780244173722,37.79,73522.55,0.0,0.79815,0.00015,13.93924]
[1780244173763,37.79,73519.23,0.0,0.79764,0.00015,13.95963]
[1780244175739,37.79,73519.49,0.0,0.79768,0.00015,13.95816]
[1780244175975,37.79,73519.49,0.0,0.79768,0.00015,13.95816]
[1780244175760,37.79,73515.28,0.0,0.79704,0.00015,13.98373]
[1780244180648,37.79,73513.92,0.0,0.79682,0.00015,13.99258]
[1780244180722,37.79,73513.92,0.0,0.79682,0.00015,13.99258]
[1780244181295,37.79,73513.11,0.0,0.79669,0.00015,13.99763]
[1780244181478,37.79,73513.11,0.0,0.79669,0.00015,13.99763]
[1780244181752,37.79,73513.12,0.0,0.79669,0.00015,13.99774]
[1780244186787,37.79,73509.99,0.0,0.7962,0.00015,14.01724]
[1780244191822,37.8,73507.93,0.0,0.79593,0.00015,14.02503]
[1780244192973,37.8,73507.93,0.0,0.79593,0.00015,14.02503]
[1780244194843,37.8,73512.91,0.0,0.79668,0.00015,13.99526]
[1780244195684,37.8,73512.91,0.0,0.79668,0.00015,13.99526]
[1780244195724,37.8,73512.91,0.0,0.79668,0.00015,13.99526]
[1780244195850,37.8,73519.14,0.0,0.79762,0.00015,13.95781]
[1780244196024,37.8,73519.14,0.0,0.79762,0.00015,13.95781]
[1780244196227,37.8,73519.14,0.0,0.79762,0.00015,13.95781]
[1780244196857,37.8,73520.59,0.0,0.79783,0.00015,13.94917]
[1780244201892,37.8,73521.32,0.0,0.79793,0.00015,13.94538]
[1780244202834,37.8,73521.32,0.0,0.79793,0.00015,13.94538]
[1780244202987,37.8,73521.32,0.0,0.79793,0.00015,13.94538]
[1780244206929,37.8,73516.91,0.0,0.79725,0.00015,13.97265]
[1780244207407,37.8,73516.91,0.0,0.79725,0.00015,13.97265]
[1780244207475,37.8,73516.91,0.0,0.79725,0.00015,13.97265]
[1780244207920,37.8,73516.91,0.0,0.79725,0.00015,13.97265]
[1780244207977,37.8,73516.91,0.0,0.79725,0.00015,13.97265]
[1780244207936,37.8,73512.68,0.0,0.79661,0.00015,13.99824]
[1780244212972,37.8,73515.8,0.0,0.79706,0.00015,13.97996]
[1780244214408,37.81,73517.16,0.0,0.79727,0.00015,13.97189]
[1780244214474,37.81,73517.16,0.0,0.79727,0.00015,13.97189]
[1780244220034,37.81,73517.6,0.0,0.79732,0.00015,13.96984]
[1780244221602,37.81,73517.6,0.0,0.79732,0.00015,13.96984]
[1780244221724,37.81,73517.6,0.0,0.79732,0.00015,13.96984]
[1780244222142,37.81,73517.52,0.0,0.7973,0.00015,13.97053]
[1780244222226,37.81,73517.52,0.0,0.7973,0.00015,13.97053]
[1780244222298,37.81,73522.74,0.0,0.79809,0.00015,13.93908]
[1780244228080,37.81,73524.13,0.0,0.79827,0.00015,13.93164]
[1780244232542,37.81,73523.84,0.0,0.79822,0.00015,13.93387]
[1780244232721,37.81,73523.84,0.0,0.79822,0.00015,13.93387]
[1780244232857,37.82,73518.74,0.0,0.79744,0.00015,13.96488]
[1780244239160,37.82,73518.31,0.0,0.79736,0.00015,13.96819]
[1780244243422,37.82,73518.6,0.0,0.7974,0.00015,13.96677]
[1780244243470,37.82,73518.6,0.0,0.7974,0.00015,13.96677]
[1780244244198,37.82,73518.93,0.0,0.79745,0.00015,13.96489]
[1780244244228,37.82,73518.93,0.0,0.79745,0.00015,13.96489]
[1780244244289,37.82,73519.15,0.0,0.79748,0.00015,13.96367]
[1780244250237,37.82,73521.82,0.0,0.79786,0.00015,13.94832]
[1780244254977,37.82,73523.05,0.0,0.79809,0.00015,13.93628]
[1780244263328,37.83,73523.4,0.0,0.7981,0.00015,13.93585]
[1780244272390,37.84,73524.53,0.0,0.79823,0.00015,13.93054]
[1780244273347,37.84,73524.53,0.0,0.79823,0.00015,13.93054]
[1780244273473,37.84,73524.53,0.0,0.79823,0.00015,13.93054]
[1780244273581,37.84,73524.53,0.0,0.79823,0.00015,13.93054]
[1780244273724,37.84,73524.53,0.0,0.79823,0.00015,13.93054]
[1780244273822,37.84,73524.46,0.0,0.79821,0.00015,13.93129]
[1780244279440,37.84,73524.1,0.0,0.79814,0.00015,13.93427]
[1780244286489,37.85,73524.05,0.0,0.7981,0.00015,13.9357]
[1780244294633,37.85,73524.05,0.0,0.79809,0.00015,13.93635]
[1780244294725,37.85,73524.05,0.0,0.79809,0.00015,13.93635]
[1780244300587,37.86,73524.05,0.0,0.79805,0.00015,13.93794]
[1780244305624,37.86,73524.02,0.0,0.79803,0.00015,13.93892]
[1780244307265,37.86,73524.07,0.0,0.79803,0.00015,13.93878]
[1780244307474,37.86,73524.07,0.0,0.79803,0.00015,13.93878]
[1780244307560,37.86,73524.07,0.0,0.79803,0.00015,13.93878]
[1780244307730,37.86,73524.07,0.0,0.79803,0.00015,13.93878]
[1780244307825,37.86,73526.02,0.0,0.79832,0.00015,13.9272]
[1780244313681,37.86,73526.67,0.0,0.79844,0.00015,13.91942]
[1780244318612,37.87,73526.08,0.0,0.79833,0.00015,13.9237]
[1780244318726,37.87,73526.08,0.0,0.79833,0.00015,13.9237]
[1780244323758,37.87,73520.02,0.0,0.7974,0.00015,13.96105]
[1780244324229,37.87,73520.02,0.0,0.7974,0.00015,13.96105]
[1780244324474,37.87,73520.02,0.0,0.7974,0.00015,13.96105]
[1780244325077,37.87,73520.02,0.0,0.7974,0.00015,13.96105]
[1780244325104,37.87,73512.03,0.0,0.79618,0.00015,14.00948]
[1780244325224,37.87,73512.03,0.0,0.79618,0.00015,14.00948]
[1780244325772,37.87,73510.58,0.0,0.79597,0.00015,14.01818]
[1780244329800,37.88,73509.75,0.0,0.79582,0.00015,14.02384]
[1780244335842,37.88,73509.71,0.0,0.7958,0.00015,14.02499]
[1780244338067,37.88,73509.71,0.0,0.7958,0.00015,14.02499]
[1780244338220,37.88,73509.71,0.0,0.79579,0.00015,14.0254]
[1780244340876,37.88,73504.25,0.0,0.79495,0.00015,14.05834]
[1780244345911,37.88,73506.26,0.0,0.79525,0.00015,14.04677]
[1780244346906,37.88,73506.26,0.0,0.79525,0.00015,14.04677]
[1780244346976,37.88,73506.26,0.0,0.79525,0.00015,14.04677]
[1780244347779,37.88,73506.05,0.0,0.79521,0.00015,14.04811]
[1780244347976,37.88,73506.05,0.0,0.79521,0.00015,14.04811]
[1780244348023,37.88,73504.09,0.0,0.79491,0.00015,14.05994]
[1780244353968,37.89,73503.85,0.0,0.79487,0.00015,14.06181]
[1780244361017,37.89,73503.98,0.0,0.79487,0.00015,14.06156]
[1780244366496,37.89,73504.87,0.0,0.795,0.00015,14.05651]
[1780244366975,37.89,73504.87,0.0,0.795,0.00015,14.05651]
[1780244372851,37.89,73505.13,0.0,0.79503,0.00015,14.0553]
[1780244372978,37.89,73505.13,0.0,0.79503,0.00015,14.0553]
[1780244373111,37.89,73512.76,0.0,0.79623,0.00015,14.00488]
[1780244373277,37.89,73512.76,0.0,0.79623,0.00015,14.00488]
[1780244373976,37.89,73512.76,0.0,0.79623,0.00015,14.00488]
[1780244379153,37.89,73514.69,0.0,0.79651,0.00015,13.99389]
[1780244384187,37.9,73513.65,0.0,0.79634,0.00015,14.00059]
[1780244386971,37.9,73513.76,0.0,0.79635,0.00015,14.00002]
[1780244387253,37.9,73513.76,0.0,0.79635,0.00015,14.00018]
[1780244387476,37.9,73513.76,0.0,0.79635,0.00015,14.00018]
[1780244387574,37.9,73513.84,0.0,0.79636,0.00015,13.9997]
[1780244390973,37.9,73513.3,0.0,0.79628,0.00015,14.00309]
[1780244397279,37.9,73513.14,0.0,0.79624,0.00015,14.00457]
[1780244402314,37.9,73511.71,0.0,0.79602,0.00015,14.01342]
[1780244403682,37.9,73511.71,0.0,0.79602,0.00015,14.01342]
[1780244403722,37.9,73511.71,0.0,0.79602,0.00015,14.01342]
[1780244403735,37.9,73511.71,0.0,0.79602,0.00015,14.01342]
[1780244403749,37.9,73511.71,0.0,0.79602,0.00015,14.01342]
[1780244403783,37.9,73511.75,0.0,0.79602,0.00015,14.01322]
[1780244410075,37.9,73511.89,0.0,0.79604,0.00015,14.01261]
[1780244410198,37.9,73512.77,0.0,0.79617,0.00015,14.00744]
[1780244410223,37.9,73512.77,0.0,0.79617,0.00015,14.00744]
[1780244410242,37.9,73512.77,0.0,0.79617,0.00015,14.00744]
[1780244410476,37.9,73512.77,0.0,0.79617,0.00015,14.00744]
[1780244410563,37.9,73512.27,0.0,0.79609,0.00015,14.01044]
[1780244416412,37.9,73512.25,0.0,0.79608,0.00015,14.01084]
[1780244421448,37.9,73512.63,0.0,0.79613,0.00015,14.00877]
[1780244425975,37.9,73512.07,0.0,0.79605,0.00015,14.01221]
[1780244426224,37.9,73512.07,0.0,0.79605,0.00015,14.01221]
[1780244426149,37.91,73511.21,0.0,0.79591,0.00015,14.01751]
[1780244426307,37.91,73511.21,0.0,0.79591,0.00015,14.01751]
[1780244426473,37.91,73511.21,0.0,0.79591,0.00015,14.01751]
[1780244426483,37.91,73507.93,0.0,0.79542,0.00015,14.03716]
[1780244430780,37.91,73508.74,0.0,0.79554,0.00015,14.03238]
[1780244430973,37.91,73508.74,0.0,0.79554,0.00015,14.03238]
[1780244431005,37.91,73507.91,0.0,0.79546,0.00015,14.03259]
[1780244432101,37.91,73507.91,0.0,0.79546,0.00015,14.03259]
[1780244432525,37.91,73511.61,0.0,0.79602,0.00015,14.01047]
[1780244435858,37.91,73511.5,0.0,0.796,0.00015,14.01127]
[1780244435884,37.91,73511.64,0.0,0.79601,0.00015,14.0105]
[1780244440567,37.91,73512.51,0.0,0.79614,0.00015,14.00558]
[1780244440629,37.91,73512.51,0.0,0.79614,0.00015,14.00558]
[1780244440721,37.91,73512.51,0.0,0.79614,0.00015,14.00558]
[1780244440799,37.91,73513.48,0.0,0.79628,0.00015,13.99985]
[1780244441588,37.91,73516.09,0.0,0.79668,0.00015,13.98426]
[1780244442595,37.91,73520.19,0.0,0.79729,0.00015,13.95973]
[1780244443975,37.91,73520.19,0.0,0.79729,0.00015,13.95973]
[1780244444077,37.91,73521.1,0.0,0.79742,0.00015,13.95451]
[1780244445041,37.91,73521.1,0.0,0.79742,0.00015,13.95451]
[1780244447617,37.91,73520.98,0.0,0.7974,0.00015,13.95549]
[1780244447720,37.91,73520.98,0.0,0.7974,0.00015,13.95549]
[1780244453672,37.92,73520.92,0.0,0.79737,0.00015,13.95682]
[1780244459715,37.92,73526.45,0.0,0.79817,0.00015,13.9245]
[1780244461046,37.92,73526.45,0.0,0.79817,0.00015,13.9245]
[1780244461220,37.92,73526.45,0.0,0.79817,0.00015,13.9245]
[1780244466763,37.92,73527.3,0.0,0.79827,0.00015,13.92075]
[1780244475826,37.93,73527.25,0.0,0.79822,0.00015,13.92278]
[1780244481868,37.93,73527.29,0.0,0.7982,0.00015,13.92342]
[1780244486902,37.94,73527.32,0.0,0.79819,0.00015,13.92398]
[1780244493974,37.94,73527.58,0.0,0.79821,0.00015,13.92333]
[1780244499995,37.95,73527.65,0.0,0.79823,0.00015,13.9197]
[1780244503014,37.95,73531.39,0.0,0.79877,0.00015,13.89769]
[1780244503516,37.95,73531.39,0.0,0.79877,0.00015,13.89769]
[1780244503725,37.95,73531.39,0.0,0.79877,0.00015,13.89769]
[1780244510065,37.95,73531.27,0.0,0.79874,0.00015,13.89903]
[1780244511208,37.95,73531.27,0.0,0.79874,0.00015,13.89903]
[1780244511225,37.95,73531.27,0.0,0.79874,0.00015,13.89903]
[1780244511307,37.95,73525.37,0.0,0.79785,0.00015,13.9348]
[1780244514092,37.96,73522.63,0.0,0.79742,0.00015,13.95188]
[1780244519128,37.96,73516.21,0.0,0.79643,0.00015,13.99133]
[1780244520098,37.96,73516.21,0.0,0.79643,0.00015,13.99133]
[1780244520232,37.96,73516.21,0.0,0.79643,0.00015,13.99133]
[1780244520302,37.96,73510.64,0.0,0.79559,0.00015,14.02485]
[1780244521142,37.96,73506.36,0.0,0.79494,0.00015,14.05057]
[1780244526177,37.96,73505.12,0.0,0.79474,0.00015,14.05847]
[1780244528191,37.96,73502.52,0.0,0.79434,0.00015,14.07416]
[1780244529657,37.96,73501.4,0.0,0.79417,0.00015,14.08091]
[1780244529722,37.96,73501.4,0.0,0.79417,0.00015,14.08091]
[1780244532237,37.97,73488.36,0.0,0.79217,0.00015,14.15906]
[1780244533234,37.97,73474.95,0.0,0.79012,0.00015,14.23878]
[1780244533797,37.97,73474.95,0.0,0.79012,0.00015,14.23878]
[1780244534246,37.97,73466.23,0.0,0.78877,0.00015,14.2906]
[1780244535251,37.97,73463.13,0.0,0.78829,0.00015,14.30905]
[1780244536258,37.97,73449.01,0.0,0.7861,0.00016,14.39256]
[1780244537265,37.97,73450.6,0.0,0.78634,0.00016,14.38332]
[1780244537809,37.97,73450.6,0.0,0.78634,0.00016,14.38332]
[1780244538124,37.97,73450.6,0.0,0.78634,0.00016,14.38332]
[1780244538322,37.97,73450.6,0.0,0.78634,0.00016,14.38332]
[1780244538272,37.97,73458.47,0.0,0.78756,0.00015,14.33703]
[1780244539279,37.97,73462.18,0.0,0.78813,0.00015,14.31507]
[1780244544316,37.97,73462.09,0.0,0.78811,0.00015,14.31591]
[1780244549351,37.97,73462.46,0.0,0.78815,0.00015,14.31445]
[1780244552372,37.98,73468.54,0.0,0.78912,0.00015,14.27399]
[1780244554491,37.98,73470.19,0.0,0.78937,0.00015,14.26436]
[1780244556400,37.98,73479.03,0.0,0.79072,0.00015,14.2124]
[1780244557407,37.98,73481.59,0.0,0.79111,0.00015,14.19739]
[1780244560428,37.98,73486.01,0.0,0.79177,0.00015,14.17178]
[1780244563173,37.98,73486.32,0.0,0.79181,0.00015,14.17018]
[1780244563220,37.98,73486.32,0.0,0.79181,0.00015,14.17018]
[1780244568492,37.99,73486.04,0.0,0.79173,0.00015,14.17341]
[1780244573527,37.99,73483.55,0.0,0.79132,0.00015,14.18925]
[1780244575883,37.99,73481.62,0.0,0.79102,0.00015,14.20089]
[1780244576549,38.0,73476.23,0.0,0.79019,0.00015,14.23319]
[1780244578564,38.0,73471.73,0.0,0.78949,0.00015,14.26015]
[1780244579735,38.0,73471.73,0.0,0.78949,0.00015,14.26015]
[1780244583554,38.0,73473.3,0.0,0.78972,0.00015,14.25136]
[1780244583599,38.0,73478.45,0.0,0.7905,0.00015,14.22097]
[1780244587627,38.0,73469.39,0.0,0.78909,0.00015,14.27531]
[1780244588634,38.0,73463.23,0.0,0.78814,0.00015,14.31186]
[1780244589641,38.0,73455.72,0.0,0.78698,0.00015,14.3563]
[1780244590648,38.01,73450.21,0.0,0.78612,0.00016,14.38894]
[1780244591655,38.01,73453.27,0.0,0.78659,0.00015,14.37106]
[1780244592425,38.01,73453.27,0.0,0.78659,0.00015,14.37106]
[1780244592662,38.01,73455.4,0.0,0.78691,0.00015,14.3587]
[1780244594676,38.01,73458.13,0.0,0.78733,0.00015,14.34304]
[1780244599713,38.01,73455.71,0.0,0.78692,0.00015,14.35843]
[1780244604748,38.02,73457.26,0.0,0.78714,0.00015,14.35032]
[1780244606762,38.02,73462.87,0.0,0.78799,0.00015,14.31772]
[1780244611798,38.03,73464.28,0.0,0.78822,0.00015,14.30589]
[1780244616833,38.03,73464.8,0.0,0.78827,0.00015,14.30428]
[1780244620546,38.03,73464.76,0.0,0.78824,0.00015,14.3051]
[1780244620861,38.04,73467.73,0.0,0.78869,0.00015,14.28815]
[1780244626903,38.04,73467.9,0.0,0.78867,0.00015,14.28901]
[1780244629924,38.05,73472.75,0.0,0.78939,0.00015,14.2613]
[1780244630931,38.05,73477.12,0.0,0.79005,0.00015,14.23565]
[1780244632487,38.05,73477.23,0.0,0.79007,0.00015,14.23523]
[1780244632945,38.05,73478.07,0.0,0.79019,0.00015,14.23048]
[1780244637980,38.06,73478.92,0.0,0.79029,0.00015,14.22658]
[1780244643015,38.06,73479.58,0.0,0.79036,0.00015,14.22381]
[1780244643608,38.06,73479.58,0.0,0.79036,0.00015,14.22381]
[1780244643725,38.06,73479.58,0.0,0.79036,0.00015,14.22381]
[1780244644319,38.06,73479.58,0.0,0.79036,0.00015,14.22381]
[1780244644348,38.06,73479.58,0.0,0.79035,0.00015,14.22425]
[1780244647045,38.06,73476.07,0.0,0.7898,0.00015,14.24545]
[1780244650066,38.07,73471.3,0.0,0.78906,0.00015,14.2742]
[1780244654425,38.07,73467.66,0.0,0.78847,0.00015,14.29664]
[1780244654892,38.07,73467.66,0.0,0.78847,0.00015,14.29664]
[1780244655167,38.07,73460.52,0.0,0.78737,0.00015,14.3387]
[1780244657116,38.07,73457.29,0.0,0.78686,0.00015,14.3582]
[1780244658471,38.07,73457.29,0.0,0.78686,0.00015,14.3582]
[1780244659130,38.08,73457.43,0.0,0.78682,0.00015,14.35962]
[1780244662470,38.1,73458.31,0.0,0.78686,0.00015,14.3585]
[1780244662151,38.1,73465.69,0.0,0.78799,0.00015,14.3153]
[1780244663158,38.1,73466.23,0.0,0.78807,0.00015,14.31234]
[1780244666179,38.11,73469.24,0.0,0.78851,0.00015,14.29542]
[1780244667296,38.11,73469.24,0.0,0.78851,0.00015,14.29542]
[1780244673229,38.18,73468.49,0.0,0.78801,0.00015,14.31208]
[1780244677697,38.21,73468.36,0.0,0.7878,0.00015,14.32047]
[1780244677724,38.21,73468.36,0.0,0.7878,0.00015,14.32047]
[1780244678264,38.21,73468.53,0.0,0.78782,0.00015,14.31972]
[1780244683322,38.22,73467.79,0.0,0.78767,0.00015,14.32526]
[1780244688356,38.22,73468.63,0.0,0.78777,0.00015,14.32155]
[1780244693391,38.23,73469.11,0.0,0.78781,0.00015,14.31997]
[1780244694398,38.23,73476.04,0.0,0.78887,0.00015,14.27952]
[1780244699433,38.24,73476.33,0.0,0.78888,0.00015,14.27919]
[1780244704469,38.24,73477.0,0.0,0.78895,0.00015,14.27657]
[1780244706483,38.24,73470.17,0.0,0.78789,0.00015,14.31719]
[1780244711518,38.25,73463.7,0.0,0.78686,0.00015,14.35624]
[1780244714541,38.25,73451.64,0.0,0.78499,0.00015,14.42729]
[1780244715546,38.26,73449.77,0.0,0.78466,0.00015,14.43962]
[1780244718567,38.26,73443.62,0.0,0.7837,0.00016,14.47588]
[1780244723627,38.28,73437.51,0.0,0.78266,0.00016,14.51492]
[1780244728650,38.28,73435.36,0.0,0.78229,0.00016,14.52843]
[1780244731669,38.28,73426.09,0.0,0.78088,0.00016,14.57785]
[1780244733683,38.28,73421.55,0.0,0.78016,0.00016,14.60437]
[1780244734690,38.29,73428.06,0.0,0.78118,0.00016,14.56685]
[1780244735697,38.29,73440.95,0.0,0.78318,0.00016,14.4923]
[1780244736704,38.29,73444.23,0.0,0.78368,0.00016,14.47349]
[1780244739725,38.29,73449.98,0.0,0.78455,0.00015,14.44088]
[1780244741739,38.29,73455.22,0.0,0.78535,0.00015,14.41086]
[1780244744762,38.32,73458.82,0.0,0.78572,0.00015,14.39693]
[1780244749795,38.35,73464.08,0.0,0.7864,0.00015,14.37145]
[1780244754830,38.35,73464.07,0.0,0.78638,0.00015,14.37229]
[1780244759865,38.35,73463.5,0.0,0.78627,0.00015,14.37642]
[1780244762894,38.36,73455.5,0.0,0.78503,0.00015,14.42348]
[1780244765915,38.36,73452.77,0.0,0.7846,0.00015,14.43965]
[1780244767929,38.36,73448.77,0.0,0.78398,0.00015,14.46304]
[1780244768936,38.36,73439.45,0.0,0.78253,0.00016,14.51724]
[1780244769943,38.36,73439.54,0.0,0.78254,0.00016,14.51693]
[1780244773971,38.36,73443.76,0.0,0.78317,0.00016,14.49337]
[1780244779006,38.37,73446.94,0.0,0.78363,0.00015,14.4762]
[1780244784043,38.37,73444.81,0.0,0.78326,0.00015,14.4898]
[1780244789079,38.38,73446.84,0.0,0.78356,0.00015,14.47881]
[1780244790086,38.38,73451.18,0.0,0.78423,0.00015,14.45377]
[1780244794114,38.38,73457.96,0.0,0.78531,0.00015,14.41007]
[1780244797135,38.38,73461.94,0.0,0.78591,0.00015,14.38726]
[1780244802169,38.39,73463.33,0.0,0.7861,0.00015,14.37992]
[1780244807205,38.39,73463.05,0.0,0.78604,0.00015,14.38236]
[1780244811233,38.39,73468.81,0.0,0.78691,0.00015,14.34948]
[1780244812240,38.39,73474.62,0.0,0.78779,0.00015,14.31578]
[1780244814254,38.41,73478.86,0.0,0.78833,0.00015,14.29554]
[1780244819290,38.42,73479.31,0.0,0.78836,0.00015,14.29425]
[1780244824325,38.42,73481.59,0.0,0.78868,0.00015,14.28229]
[1780244827300,38.43,73481.33,0.0,0.78862,0.00015,14.28436]
[1780244827470,38.43,73481.33,0.0,0.78862,0.00015,14.28436]
[1780244832398,38.43,73481.52,0.0,0.78862,0.00015,14.28459]
[1780244832478,38.43,73481.52,0.0,0.78862,0.00015,14.28459]
[1780244832500,38.43,73486.42,0.0,0.78935,0.00015,14.25648]
[1780244838471,38.44,73487.57,0.0,0.78949,0.00015,14.25129]
[1780244844281,38.45,73487.85,0.0,0.78948,0.00015,14.25141]
[1780244844470,38.45,73487.85,0.0,0.78948,0.00015,14.25141]
[1780244844571,38.45,73487.82,0.0,0.78947,0.00015,14.25188]
[1780244848498,38.45,73486.96,0.0,0.78932,0.00015,14.25775]
[1780244848722,38.46,73487.51,0.0,0.7894,0.00015,14.25481]
[1780244854535,38.46,73487.4,0.0,0.78939,0.00015,14.2522]
[1780244858487,38.47,73487.54,0.0,0.78939,0.00015,14.2522]
[1780244858726,38.47,73487.54,0.0,0.78938,0.00015,14.25246]
[1780244859987,38.47,73487.54,0.0,0.78938,0.00015,14.25246]
[1780244860221,38.47,73487.54,0.0,0.78938,0.00015,14.25246]
[1780244860323,38.47,73487.54,0.0,0.78937,0.00015,14.25273]
[1780244869640,38.48,73487.86,0.0,0.78936,0.00015,14.25348]
[1780244874675,38.48,73488.29,0.0,0.78939,0.00015,14.25224]
[1780244875433,38.48,73488.29,0.0,0.78939,0.00015,14.25224]
[1780244875472,38.48,73488.29,0.0,0.78939,0.00015,14.25224]
[1780244881570,38.49,73487.71,0.0,0.78927,0.00015,14.25687]
[1780244881672,38.49,73488.05,0.0,0.78931,0.00015,14.25537]
[1780244881723,38.49,73488.05,0.0,0.78931,0.00015,14.25537]
[1780244882653,38.49,73488.05,0.0,0.78931,0.00015,14.25537]
[1780244882723,38.49,73488.01,0.0,0.7893,0.00015,14.25585]
[1780244889781,38.5,73489.87,0.0,0.78955,0.00015,14.24627]
[1780244892217,38.5,73489.87,0.0,0.78955,0.00015,14.24627]
[1780244892479,38.5,73489.87,0.0,0.78955,0.00015,14.24627]
[1780244893736,38.5,73489.33,0.0,0.78946,0.00015,14.24982]
[1780244893973,38.5,73489.33,0.0,0.78946,0.00015,14.24982]
[1780244894009,38.5,73489.69,0.0,0.78951,0.00015,14.24785]
[1780244899851,38.5,73489.47,0.0,0.78945,0.00015,14.24992]
[1780244906764,38.51,73489.46,0.0,0.78945,0.00015,14.25023]
[1780244906974,38.51,73489.46,0.0,0.78945,0.00015,14.25023]
[1780244913951,38.51,73488.83,0.0,0.78936,0.00015,14.25047]
[1780244920639,38.51,73488.86,0.0,0.78936,0.00015,14.25042]
[1780244920720,38.51,73488.86,0.0,0.78936,0.00015,14.25042]
[1780244922498,38.52,73488.24,0.0,0.78925,0.00015,14.25479]
[1780244922722,38.52,73488.24,0.0,0.78925,0.00015,14.25479]
[1780244922599,38.52,73489.21,0.0,0.78939,0.00015,14.24938]
[1780244928050,38.52,73489.4,0.0,0.7894,0.00015,14.24892]
[1780244937184,38.52,73489.45,0.0,0.78941,0.00015,14.24875]
[1780244940473,38.53,73488.3,0.0,0.7892,0.00015,14.25673]
[1780244940694,38.53,73488.3,0.0,0.7892,0.00015,14.25673]
[1780244940727,38.53,73488.3,0.0,0.7892,0.00015,14.25673]
[1780244941141,38.53,73489.19,0.0,0.78933,0.00015,14.25178]
[1780244946175,38.53,73489.93,0.0,0.78943,0.00015,14.2481]
[1780244951210,38.53,73490.1,0.0,0.78944,0.00015,14.24776]
[1780244956246,38.53,73490.13,0.0,0.78942,0.00015,14.24823]
[1780244961641,38.54,73490.1,0.0,0.78941,0.00015,14.24866]
[1780244961725,38.54,73490.1,0.0,0.78941,0.00015,14.24866]
[1780244968330,38.54,73491.11,0.0,0.78953,0.00015,14.2441]
[1780244973365,38.54,73491.75,0.0,0.78966,0.00015,14.2362]
[1780244975283,38.55,73494.35,0.0,0.79005,0.00015,14.22118]
[1780244975471,38.55,73494.35,0.0,0.79005,0.00015,14.22118]
[1780244975563,38.55,73498.33,0.0,0.79065,0.00015,14.1981]
[1780244976499,38.55,73498.33,0.0,0.79065,0.00015,14.1981]
[1780244976721,38.55,73498.33,0.0,0.79065,0.00015,14.1981]
[1780244976582,38.55,73500.17,0.0,0.79092,0.00015,14.18773]
[1780244982428,38.55,73502.69,0.0,0.79127,0.00015,14.17406]
[1780244983435,38.55,73514.1,0.0,0.79299,0.00015,14.10735]
[1780244985335,38.55,73514.75,0.0,0.79308,0.00015,14.10366]
[1780244985476,38.55,73514.75,0.0,0.79308,0.00015,14.10366]
[1780244985574,38.56,73515.75,0.0,0.79322,0.00015,14.0982]
[1780244988470,38.56,73519.77,0.0,0.79381,0.00015,14.07503]
[1780244992694,38.56,73518.14,0.0,0.79356,0.00015,14.08493]
[1780244992730,38.56,73518.14,0.0,0.79356,0.00015,14.08493]
[1780244993898,38.56,73517.93,0.0,0.79352,0.00015,14.08639]
[1780244993981,38.56,73517.93,0.0,0.79352,0.00015,14.08639]
[1780244994512,38.56,73516.52,0.0,0.79331,0.00015,14.09476]
[1780244998504,38.56,73516.41,0.0,0.79328,0.00015,14.09606]
[1780244998722,38.56,73516.41,0.0,0.79328,0.00015,14.09606]
[1780245001561,38.57,73503.74,0.0,0.79135,0.00015,14.17103]
[1780245003072,38.57,73503.06,0.0,0.79124,0.00015,14.1753]
[1780245003219,38.57,73503.06,0.0,0.79124,0.00015,14.1753]
[1780245003771,38.57,73503.06,0.0,0.79124,0.00015,14.1753]
[1780245003825,38.57,73502.93,0.0,0.79122,0.00015,14.17617]
[1780245003988,38.57,73502.93,0.0,0.79122,0.00015,14.17617]
[1780245008090,38.57,73500.85,0.0,0.7909,0.00015,14.18867]
[1780245008222,38.57,73500.85,0.0,0.7909,0.00015,14.18867]
[1780245009332,38.57,73498.38,0.0,0.79052,0.00015,14.2033]
[1780245009476,38.57,73498.38,0.0,0.79052,0.00015,14.2033]
[1780245009617,38.57,73497.86,0.0,0.79044,0.00015,14.20642]
[1780245014652,38.57,73501.89,0.0,0.79104,0.00015,14.18328]
[1780245019687,38.57,73501.99,0.0,0.79104,0.00015,14.18322]
[1780245024470,38.58,73503.3,0.0,0.79122,0.00015,14.17602]
[1780245029233,38.58,73501.52,0.0,0.79094,0.00015,14.18697]
[1780245029478,38.58,73501.52,0.0,0.79094,0.00015,14.18697]
[1780245030092,38.58,73500.57,0.0,0.7908,0.00015,14.19262]
[1780245030227,38.58,73500.57,0.0,0.7908,0.00015,14.19262]
[1780245030765,38.58,73500.21,0.0,0.79074,0.00015,14.19481]
[1780245036807,38.58,73500.37,0.0,0.7908,0.00015,14.18954]
[1780245041715,38.58,73500.24,0.0,0.79077,0.00015,14.19069]
[1780245041726,38.58,73500.24,0.0,0.79077,0.00015,14.19069]
[1780245049655,38.59,73500.56,0.0,0.79081,0.00015,14.18922]
[1780245049723,38.59,73500.56,0.0,0.79081,0.00015,14.18922]
[1780245051601,38.59,73498.76,0.0,0.79052,0.00015,14.20024]
[1780245051721,38.59,73498.76,0.0,0.79052,0.00015,14.20024]
[1780245051823,38.59,73499.08,0.0,0.79057,0.00015,14.19855]
[1780245060740,38.59,73498.69,0.0,0.7905,0.00015,14.20119]
[1780245060977,38.59,73470.71,0.0,0.78623,0.00015,14.36436]
[1780245061984,38.59,73459.68,0.0,0.78454,0.00015,14.42816]
[1780245062992,38.59,73459.21,0.0,0.78447,0.00015,14.43082]
[1780245064370,38.59,73459.21,0.0,0.78447,0.00015,14.43082]
[1780245070041,38.59,73458.06,0.0,0.78429,0.00015,14.43749]
[1780245075077,38.59,73459.01,0.0,0.78443,0.00015,14.43219]
[1780245080113,38.59,73454.67,0.0,0.78376,0.00015,14.45744]
[1780245081120,38.59,73450.25,0.0,0.78308,0.00015,14.48292]
[1780245083322,38.59,73449.57,0.0,0.78297,0.00015,14.48682]
[1780245083473,38.59,73449.57,0.0,0.78297,0.00015,14.48682]
[1780245085567,38.59,73449.91,0.0,0.78302,0.00015,14.48482]
[1780245085721,38.59,73449.91,0.0,0.78302,0.00015,14.48482]
[1780245085822,38.59,73449.43,0.0,0.78295,0.00015,14.48753]
[1780245091600,38.59,73448.44,0.0,0.7828,0.00015,14.49312]
[1780245091728,38.59,73448.44,0.0,0.7828,0.00015,14.49312]
[1780245096847,38.59,73446.82,0.0,0.7826,0.00015,14.49736]
[1780245096893,38.59,73446.73,0.0,0.78259,0.00015,14.49778]
[1780245096976,38.59,73446.73,0.0,0.78259,0.00015,14.49778]
[1780245102267,38.59,73446.9,0.0,0.78263,0.00015,14.49654]
[1780245105043,38.59,73447.04,0.0,0.78265,0.00015,14.49563]
[1780245106543,38.59,73447.03,0.0,0.78265,0.00015,14.49564]
[1780245107308,38.59,73462.36,0.0,0.78501,0.00015,14.40713]
[1780245107990,38.59,73462.36,0.0,0.78501,0.00015,14.40713]
[1780245108225,38.59,73462.36,0.0,0.78501,0.00015,14.40713]
[1780245108315,38.59,73462.39,0.0,0.78502,0.00015,14.40701]
[1780245111344,38.59,73463.47,0.0,0.78518,0.00015,14.40087]
[1780245117378,38.59,73463.38,0.0,0.78516,0.00015,14.4017]
[1780245119241,38.59,73463.07,0.0,0.78511,0.00015,14.40353]
[1780245119476,38.59,73463.07,0.0,0.78511,0.00015,14.40353]
[1780245119505,38.59,73462.89,0.0,0.78508,0.00015,14.40461]
[1780245125434,38.59,73462.33,0.0,0.78499,0.00015,14.40799]
[1780245129462,38.59,73466.36,0.0,0.78561,0.00015,14.38476]
[1780245134497,38.59,73464.07,0.0,0.78525,0.00015,14.39814]
[1780245138525,38.59,73456.35,0.0,0.78407,0.00015,14.4428]
[1780245143560,38.59,73454.03,0.0,0.78371,0.00015,14.45598]
[1780245149603,38.59,73453.27,0.0,0.7836,0.00015,14.46013]
[1780245152627,38.59,73458.53,0.0,0.78446,0.00015,14.42478]
[1780245158669,38.59,73458.31,0.0,0.78443,0.00015,14.426]
[1780245163704,38.59,73457.59,0.0,0.78432,0.00015,14.43012]
[1780245164710,38.59,73451.59,0.0,0.7834,0.00015,14.46472]
[1780245165718,38.59,73445.01,0.0,0.78238,0.00015,14.50267]
[1780245167732,38.59,73444.36,0.0,0.78228,0.00015,14.50642]
[1780245172767,38.59,73437.28,0.0,0.78119,0.00016,14.54658]
[1780245173774,38.59,73433.09,0.0,0.78054,0.00016,14.57081]
[1780245178809,38.59,73430.08,0.0,0.78006,0.00016,14.58826]
[1780245181055,38.59,73432.23,0.0,0.7804,0.00016,14.57599]
[1780245183918,38.59,73432.21,0.0,0.78039,0.00016,14.57619]
[1780245184019,38.59,73425.57,0.0,0.77936,0.00016,14.61425]
[1780245185165,38.59,73423.05,0.0,0.77896,0.00016,14.62866]
[1780245185226,38.59,73423.05,0.0,0.77896,0.00016,14.62866]
[1780245185858,38.59,73421.34,0.0,0.7787,0.00016,14.63841]
[1780245187877,38.59,73415.54,0.0,0.77779,0.00016,14.67148]
[1780245189142,38.59,73413.05,0.0,0.7774,0.00016,14.68579]
[1780245189890,38.59,73418.75,0.0,0.77828,0.00016,14.65342]
[1780245190897,38.59,73423.13,0.0,0.77897,0.00016,14.62836]
[1780245191904,38.59,73429.65,0.0,0.77999,0.00016,14.59105]
[1780245192226,38.59,73429.65,0.0,0.77999,0.00016,14.59105]
[1780245194925,38.59,73425.19,0.0,0.7793,0.00016,14.61631]
[1780245196941,38.59,73420.71,0.0,0.7786,0.00016,14.64185]
[1780245198955,38.59,73415.72,0.0,0.77782,0.00016,14.67027]
[1780245199963,38.59,73406.4,0.0,0.77636,0.00016,14.72338]
[1780245200970,38.59,73408.52,0.0,0.77669,0.00016,14.7114]
[1780245204544,38.59,73410.82,0.0,0.77705,0.00016,14.69833]
[1780245209484,38.59,73410.28,0.0,0.77696,0.00016,14.70141]
[1780245210253,38.59,73411.82,0.0,0.77721,0.00016,14.69264]
[1780245210471,38.59,73411.82,0.0,0.77721,0.00016,14.69264]
[1780245211043,38.59,73411.92,0.0,0.77727,0.00016,14.68723]
[1780245214170,38.59,73411.82,0.0,0.77725,0.00016,14.68782]
[1780245214271,38.59,73408.04,0.0,0.77666,0.00016,14.70934]
[1780245217272,38.59,73407.0,0.0,0.7765,0.00016,14.7152]
[1780245217482,38.59,73407.0,0.0,0.7765,0.00016,14.7152]
[1780245217512,38.59,73402.51,0.0,0.77579,0.00016,14.74069]
[1780245220027,38.59,73399.85,0.0,0.77537,0.00016,14.75573]
[1780245220107,38.59,73387.9,0.0,0.77349,0.00016,14.82335]
[1780245221114,38.59,73383.57,0.0,0.7728,0.00016,14.84776]
[1780245222121,38.59,73390.31,0.0,0.77387,0.00016,14.80971]
[1780245223885,38.59,73390.31,0.0,0.77387,0.00016,14.80971]
[1780245226169,38.59,73386.02,0.0,0.77319,0.00016,14.83382]
[1780245229183,38.59,73382.28,0.0,0.7726,0.00016,14.85503]
[1780245233352,38.59,73379.91,0.0,0.77222,0.00016,14.86844]
[1780245233471,38.59,73379.91,0.0,0.77222,0.00016,14.86844]
[1780245233573,38.59,73380.01,0.0,0.77223,0.00016,14.86789]
[1780245234644,38.59,73380.01,0.0,0.77223,0.00016,14.86789]
[1780245234652,38.59,73361.27,0.0,0.76924,0.00016,14.9732]
[1780245235232,38.59,73343.26,0.0,0.76635,0.00016,15.07383]
[1780245236239,38.59,73333.39,0.0,0.76475,0.00016,15.12871]
[1780245237978,38.59,73333.39,0.0,0.76475,0.00016,15.12871]
[1780245238056,38.59,73351.24,0.0,0.76764,0.00016,15.0291]
[1780245238592,38.59,73351.24,0.0,0.76764,0.00016,15.0291]
[1780245238909,38.59,73378.82,0.0,0.77205,0.00016,14.87423]
[1780245239260,38.59,73392.64,0.0,0.77425,0.00016,14.79617]
[1780245240267,38.59,73400.8,0.0,0.77554,0.00016,14.7498]
[1780245241274,38.59,73384.79,0.0,0.773,0.00016,14.8406]
[1780245242619,38.59,73384.79,0.0,0.773,0.00016,14.8406]
[1780245242636,38.59,73380.91,0.0,0.77238,0.00016,14.86253]
[1780245244747,38.59,73382.07,0.0,0.77257,0.00016,14.85591]
[1780245246312,38.59,73389.93,0.0,0.77382,0.00016,14.81154]
[1780245247331,38.59,73381.42,0.0,0.77247,0.00016,14.85959]
[1780245249051,38.59,73381.42,0.0,0.77247,0.00016,14.85959]
[1780245249073,38.59,73373.9,0.0,0.77127,0.00016,14.90198]
[1780245250350,38.59,73368.08,0.0,0.77034,0.00016,14.93466]
[1780245253080,38.59,73368.08,0.0,0.77034,0.00016,14.93466]
[1780245253372,38.59,73376.3,0.0,0.77165,0.00016,14.88861]
[1780245254982,38.59,73376.3,0.0,0.77165,0.00016,14.88861]
[1780245255084,38.59,73379.95,0.0,0.77223,0.00016,14.86817]
[1780245255391,38.59,73385.52,0.0,0.77311,0.00016,14.83674]
[1780245256396,38.59,73380.61,0.0,0.77233,0.00016,14.86451]
[1780245257403,38.59,73370.39,0.0,0.7707,0.00016,14.92205]
[1780245258732,38.59,73370.39,0.0,0.7707,0.00016,14.92205]
[1780245258751,38.59,73363.15,0.0,0.76955,0.00016,14.96264]
[1780245262439,38.59,73360.68,0.0,0.76914,0.00016,14.97666]
[1780245263368,38.59,73360.68,0.0,0.76914,0.00016,14.97666]
[1780245263476,38.59,73360.68,0.0,0.76914,0.00016,14.97666]
[1780245263573,38.59,73360.67,0.0,0.76914,0.00016,14.97671]
[1780245264456,38.59,73364.65,0.0,0.76978,0.00016,14.9544]
[1780245265906,38.59,73364.65,0.0,0.76978,0.00016,14.9544]
[1780245269830,38.59,73361.8,0.0,0.76932,0.00016,14.97043]
[1780245273976,38.59,73367.09,0.0,0.77021,0.00016,14.93601]
[1780245279560,38.59,73368.16,0.0,0.77038,0.00016,14.93016]
[1780245280835,38.59,73368.16,0.0,0.77038,0.00016,14.93016]
[1780245280910,38.59,73355.69,0.0,0.76838,0.00016,15.00006]
[1780245281580,38.59,73333.5,0.0,0.7648,0.00016,15.12356]
[1780245282430,38.59,73333.5,0.0,0.7648,0.00016,15.12356]
[1780245282587,38.59,73332.99,0.0,0.76472,0.00016,15.1264]
[1780245284865,38.59,73331.77,0.0,0.76453,0.00016,15.13307]
[1780245285608,38.59,73341.09,0.0,0.76604,0.00016,15.08113]
[1780245287621,38.59,73344.24,0.0,0.76655,0.00016,15.06363]
[1780245288629,38.59,73349.49,0.0,0.76739,0.00016,15.03435]
[1780245290735,38.59,73349.85,0.0,0.76745,0.00016,15.03236]
[1780245292112,38.59,73345.39,0.0,0.76673,0.00016,15.05724]
[1780245292657,38.59,73341.77,0.0,0.76615,0.00016,15.07738]
[1780245293515,38.59,73341.77,0.0,0.76615,0.00016,15.07738]
[1780245293664,38.59,73343.06,0.0,0.76636,0.00016,15.07017]
[1780245295120,38.59,73343.06,0.0,0.76636,0.00016,15.07017]
[1780245295425,38.59,73342.81,0.0,0.76632,0.00016,15.07152]
[1780245300718,38.59,73339.99,0.0,0.76587,0.00016,15.08692]
[1780245301577,38.59,73339.99,0.0,0.76587,0.00016,15.08692]
[1780245301725,38.59,73347.02,0.0,0.76701,0.00016,15.04773]
[1780245303739,38.59,73351.53,0.0,0.76773,0.00016,15.02256]
[1780245306551,38.59,73348.38,0.0,0.76723,0.00016,15.04013]
[1780245306722,38.59,73348.38,0.0,0.76723,0.00016,15.04013]
[1780245306760,38.59,73348.74,0.0,0.76729,0.00016,15.03812]
[1780245307767,38.59,73342.36,0.0,0.76626,0.00016,15.07365]
[1780245308774,38.59,73338.62,0.0,0.76565,0.00016,15.09449]
[1780245309781,38.59,73342.56,0.0,0.76629,0.00016,15.0726]
[1780245310788,38.59,73355.41,0.0,0.76835,0.00016,15.00099]
[1780245312802,38.59,73350.33,0.0,0.76754,0.00016,15.02934]
[1780245314816,38.59,73345.7,0.0,0.76679,0.00016,15.05528]
[1780245317837,38.59,73342.12,0.0,0.76621,0.00016,15.07511]
[1780245322872,38.59,73340.66,0.0,0.76599,0.00016,15.08292]
[1780245323880,38.59,73345.61,0.0,0.76679,0.00016,15.05529]
[1780245328915,38.59,73349.52,0.0,0.76742,0.00016,15.03329]
[1780245330929,38.59,73353.01,0.0,0.76799,0.00016,15.01378]
[1780245335964,38.59,73351.88,0.0,0.76785,0.00016,15.01534]
[1780245338986,38.59,73347.81,0.0,0.76719,0.00016,15.03811]
[1780245343014,38.59,73352.49,0.0,0.76794,0.00016,15.01201]
[1780245344209,38.59,73352.49,0.0,0.76794,0.00016,15.01201]
[1780245344031,38.59,73334.98,0.0,0.76512,0.00016,15.10949]
[1780245345028,38.59,73324.56,0.0,0.76342,0.00016,15.16744]
[1780245346035,38.59,73312.7,0.0,0.76149,0.00016,15.23298]
[1780245347042,38.59,73302.37,0.0,0.7598,0.00016,15.28967]
[1780245347581,38.59,73302.37,0.0,0.7598,0.00016,15.28967]
[1780245348049,38.59,73302.2,0.0,0.75977,0.00016,15.29052]
[1780245349056,38.59,73310.09,0.0,0.76106,0.00016,15.24723]
[1780245350063,38.59,73316.6,0.0,0.76213,0.00016,15.21119]
[1780245352077,38.59,73320.18,0.0,0.76271,0.00016,15.19146]
[1780245354427,38.59,73322.5,0.0,0.76309,0.00016,15.17864]
[1780245355105,38.59,73328.4,0.0,0.76405,0.00016,15.14607]
[1780245357119,38.59,73334.56,0.0,0.76505,0.00016,15.11194]
[1780245360275,38.59,73335.3,0.0,0.76517,0.00016,15.10791]
[1780245360478,38.59,73335.3,0.0,0.76517,0.00016,15.10791]
[1780245361147,38.59,73335.05,0.0,0.76512,0.00016,15.10933]
[1780245364168,38.59,73330.24,0.0,0.76434,0.00016,15.13609]
[1780245367189,38.59,73321.75,0.0,0.76296,0.00016,15.18302]
[1780245372224,38.59,73313.47,0.0,0.76161,0.00016,15.22876]
[1780245372378,38.59,73313.47,0.0,0.76161,0.00016,15.22876]
[1780245373231,38.59,73304.34,0.0,0.76012,0.00016,15.27891]
[1780245373420,38.59,73304.34,0.0,0.76012,0.00016,15.27891]
[1780245374238,38.59,73301.05,0.0,0.75957,0.00016,15.2972]
[1780245375174,38.59,73301.05,0.0,0.75957,0.00016,15.2972]
[1780245375402,38.59,73302.24,0.0,0.75976,0.00016,15.29077]
[1780245375525,38.59,73302.24,0.0,0.75976,0.00016,15.29077]
[1780245376643,38.59,73303.03,0.0,0.75989,0.00016,15.28645]
[1780245378266,38.59,73308.25,0.0,0.76075,0.00016,15.25787]
[1780245379273,38.59,73315.05,0.0,0.76186,0.00016,15.22054]
[1780245380162,38.59,73315.05,0.0,0.76186,0.00016,15.22054]
[1780245380222,38.59,73315.05,0.0,0.76186,0.00016,15.22054]
[1780245382294,38.59,73322.24,0.0,0.76302,0.00016,15.18104]
[1780245384211,38.59,73322.24,0.0,0.76302,0.00016,15.18104]
[1780245384229,38.59,73322.24,0.0,0.76302,0.00016,15.18104]
[1780245385051,38.59,73323.27,0.0,0.76318,0.00016,15.17556]
[1780245385220,38.59,73323.27,0.0,0.76318,0.00016,15.17556]
[1780245386322,38.59,73332.08,0.0,0.76461,0.00016,15.12697]
[1780245391357,38.59,73333.4,0.0,0.76486,0.00016,15.11503]
[1780245392364,38.59,73333.4,0.0,0.76486,0.00016,15.11503]
[1780245392429,38.59,73333.4,0.0,0.76486,0.00016,15.11503]
[1780245392472,38.59,73333.4,0.0,0.76486,0.00016,15.11503]
[1780245392572,38.59,73333.4,0.0,0.76486,0.00016,15.11505]
[1780245393886,38.59,73333.4,0.0,0.76486,0.00016,15.11505]
[1780245393971,38.59,73333.4,0.0,0.76486,0.00016,15.11505]
[1780245395907,38.59,73334.89,0.0,0.7651,0.00016,15.10684]
[1780245396011,38.6,73339.02,0.0,0.76577,0.00016,15.08393]
[1780245397939,38.6,73340.12,0.0,0.76595,0.00016,15.07787]
[1780245397982,38.6,73340.12,0.0,0.76595,0.00016,15.07787]
[1780245399952,38.6,73338.58,0.0,0.7657,0.00016,15.08654]
[1780245400722,38.6,73340.42,0.0,0.76599,0.00016,15.07636]
[1780245401974,38.6,73338.55,0.0,0.76569,0.00016,15.0868]
[1780245402229,38.6,73338.55,0.0,0.76569,0.00016,15.0868]
[1780245403088,38.6,73338.22,0.0,0.76563,0.00016,15.08871]
[1780245403228,38.6,73338.22,0.0,0.76563,0.00016,15.08871]
[1780245403251,38.6,73334.3,0.0,0.765,0.00016,15.11048]
[1780245403997,38.6,73334.3,0.0,0.765,0.00016,15.11048]
[1780245404721,38.6,73334.01,0.0,0.76495,0.00016,15.11209]
[1780245406158,38.6,73333.65,0.0,0.76489,0.00016,15.11409]
[1780245406221,38.6,73333.65,0.0,0.76489,0.00016,15.11409]
[1780245406477,38.6,73342.24,0.0,0.76628,0.00016,15.06639]
[1780245407486,38.6,73348.66,0.0,0.76731,0.00016,15.03069]
[1780245408491,38.6,73355.4,0.0,0.7684,0.00016,14.99306]
[1780245409498,38.6,73359.9,0.0,0.76912,0.00016,14.96793]
[1780245411086,38.6,73359.9,0.0,0.76912,0.00016,14.96793]
[1780245411513,38.6,73356.29,0.0,0.76854,0.00016,14.98828]
[1780245412725,38.6,73356.29,0.0,0.76854,0.00016,14.98828]
[1780245413533,38.6,73356.15,0.0,0.76851,0.00016,14.98911]
[1780245413720,38.6,73356.15,0.0,0.76851,0.00016,14.98911]
[1780245415698,38.6,73358.98,0.0,0.76896,0.00016,14.9734]
[1780245416723,38.6,73359.5,0.0,0.76904,0.00016,14.97056]
[1780245417866,38.6,73359.13,0.0,0.76898,0.00016,14.97271]
[1780245417972,38.6,73359.13,0.0,0.76898,0.00016,14.97271]
[1780245420043,38.6,73360.83,0.0,0.76925,0.00016,14.96333]
[1780245420567,38.6,73361.14,0.0,0.7693,0.00016,14.96168]
[1780245420723,38.6,73361.14,0.0,0.7693,0.00016,14.96168]
[1780245420824,38.6,73359.38,0.0,0.76901,0.00016,14.97161]
[1780245421920,38.6,73359.38,0.0,0.76901,0.00016,14.97161]
[1780245421971,38.6,73359.38,0.0,0.76901,0.00016,14.97161]
[1780245423789,38.6,73359.47,0.0,0.76902,0.00016,14.97125]
[1780245424720,38.6,73359.45,0.0,0.76902,0.00016,14.97143]
[1780245425649,38.6,73358.7,0.0,0.7689,0.00016,14.9757]
[1780245425719,38.6,73358.7,0.0,0.7689,0.00016,14.9757]
[1780245427519,38.6,73359.38,0.0,0.769,0.00016,14.97204]
[1780245428727,38.6,73359.95,0.0,0.76909,0.00016,14.96892]
[1780245429387,38.6,73359.95,0.0,0.76909,0.00016,14.96889]
[1780245429470,38.6,73359.95,0.0,0.76909,0.00016,14.96889]
[1780245431259,38.6,73359.95,0.0,0.76909,0.00016,14.96887]
[1780245432726,38.6,73355.84,0.0,0.76844,0.00016,14.99179]
[1780245433135,38.6,73355.84,0.0,0.76844,0.00016,14.99179]
[1780245433228,38.6,73355.84,0.0,0.76844,0.00016,14.99179]
[1780245434090,38.6,73355.32,0.0,0.76836,0.00016,14.99459]
[1780245434226,38.6,73355.32,0.0,0.76836,0.00016,14.99459]
[1780245434317,38.6,73355.31,0.0,0.76836,0.00016,14.9946]
[1780245434994,38.6,73355.31,0.0,0.76836,0.00016,14.9946]
[1780245436721,38.6,73356.0,0.0,0.76846,0.00016,14.99079]
[1780245436860,38.6,73356.0,0.0,0.76846,0.00016,14.99079]
[1780245436976,38.6,73356.0,0.0,0.76846,0.00016,14.99079]
[1780245438733,38.6,73355.98,0.0,0.76846,0.00016,14.99101]
[1780245438975,38.6,73355.98,0.0,0.76846,0.00016,14.99101]
[1780245439737,38.6,73355.13,0.0,0.76832,0.00016,14.99582]
[1780245439975,38.6,73355.13,0.0,0.76832,0.00016,14.99582]
[1780245440214,38.6,73358.0,0.0,0.76878,0.00016,14.9799]
[1780245440440,38.6,73358.0,0.0,0.76878,0.00016,14.9799]
[1780245440476,38.6,73358.0,0.0,0.76878,0.00016,14.9799]
[1780245440716,38.6,73361.64,0.0,0.76936,0.00016,14.95953]
[1780245442169,38.6,73361.64,0.0,0.76936,0.00016,14.95953]
[1780245442750,38.6,73361.8,0.0,0.76939,0.00016,14.95862]
[1780245443875,38.6,73364.3,0.0,0.76979,0.00016,14.94461]
[1780245443972,38.6,73364.3,0.0,0.76979,0.00016,14.94461]
[1780245444073,38.6,73376.34,0.0,0.77171,0.00016,14.87699]
[1780245444759,38.6,73379.85,0.0,0.77226,0.00016,14.85732]
[1780245445609,38.6,73379.85,0.0,0.77226,0.00016,14.85732]
[1780245446724,38.6,73380.36,0.0,0.77234,0.00016,14.85456]
[1780245447307,38.6,73380.36,0.0,0.77234,0.00016,14.85456]
[1780245447475,38.61,73382.2,0.0,0.77263,0.00016,14.8443]
[1780245448478,38.61,73382.2,0.0,0.77263,0.00016,14.84434]
[1780245448725,38.61,73382.2,0.0,0.77263,0.00016,14.84434]
[1780245449018,38.61,73382.2,0.0,0.77263,0.00016,14.84434]
[1780245449120,38.61,73381.59,0.0,0.77253,0.00016,14.84781]
[1780245450724,38.61,73381.5,0.0,0.77252,0.00016,14.84835]
[1780245450736,38.61,73381.5,0.0,0.77252,0.00016,14.84835]
[1780245450973,38.61,73381.5,0.0,0.77252,0.00016,14.84835]
[1780245452612,38.61,73381.34,0.0,0.77254,0.00016,14.84448]
[1780245452721,38.61,73381.34,0.0,0.77254,0.00016,14.84448]
[1780245454470,38.61,73381.44,0.0,0.77255,0.00016,14.844]
[1780245454722,38.61,73381.44,0.0,0.77255,0.00016,14.844]
[1780245456362,38.61,73383.16,0.0,0.77282,0.00016,14.83439]
[1780245456727,38.61,73383.16,0.0,0.77282,0.00016,14.83439]
[1780245458209,38.61,73383.84,0.0,0.77293,0.00016,14.83061]
[1780245458229,38.61,73383.84,0.0,0.77293,0.00016,14.83061]
[1780245458529,38.61,73383.46,0.0,0.77286,0.00016,14.83288]
[1780245458726,38.61,73383.46,0.0,0.77286,0.00016,14.83288]
[1780245458859,38.61,73384.06,0.0,0.77296,0.00016,14.82949]
[1780245460072,38.61,73384.06,0.0,0.77296,0.00016,14.82949]
[1780245460741,38.61,73383.99,0.0,0.77294,0.00016,14.83002]
[1780245460873,38.61,73387.33,0.0,0.77347,0.00016,14.81116]
[1780245462090,38.61,73387.33,0.0,0.77347,0.00016,14.81116]
[1780245462228,38.61,73387.33,0.0,0.77347,0.00016,14.81116]
[1780245463363,38.61,73389.59,0.0,0.77383,0.00016,14.79858]
[1780245462887,38.61,73393.93,0.0,0.77451,0.00016,14.77403]
[1780245463473,38.61,73393.93,0.0,0.77451,0.00016,14.77403]
[1780245464111,38.61,73393.93,0.0,0.77451,0.00016,14.77403]
[1780245464115,38.61,73398.73,0.0,0.77527,0.00016,14.74696]
[1780245464726,38.61,73398.73,0.0,0.77527,0.00016,14.74696]
[1780245466127,38.61,73398.61,0.0,0.77524,0.00016,14.74781]
[1780245466223,38.61,73398.61,0.0,0.77524,0.00016,14.74781]
[1780245467992,38.61,73398.31,0.0,0.77519,0.00016,14.74983]
[1780245468732,38.61,73399.19,0.0,0.77533,0.00016,14.74489]
[1780245469880,38.61,73399.39,0.0,0.77536,0.00016,14.74381]
[1780245469981,38.61,73399.39,0.0,0.77536,0.00016,14.74381]
[1780245473321,38.61,73399.57,0.0,0.77538,0.00016,14.74295]
[1780245473323,38.61,73399.53,0.0,0.77537,0.00016,14.74328]
[1780245473474,38.61,73399.53,0.0,0.77537,0.00016,14.74328]
[1780245473966,38.61,73399.57,0.0,0.77538,0.00016,14.74305]
[1780245474695,38.61,73399.57,0.0,0.77538,0.00016,14.74305]
[1780245476708,38.61,73401.76,0.0,0.77572,0.00016,14.73073]
[1780245476737,38.61,73401.76,0.0,0.77572,0.00016,14.73073]
[1780245478729,38.62,73401.77,0.0,0.77572,0.00016,14.73079]
[1780245478980,38.62,73401.77,0.0,0.77572,0.00016,14.73079]
[1780245479830,38.62,73402.94,0.0,0.7759,0.00016,14.72421]
[1780245479975,38.62,73402.94,0.0,0.7759,0.00016,14.72421]
[1780245480015,38.62,73403.33,0.0,0.77596,0.00016,14.72206]
[1780245480753,38.62,73403.33,0.0,0.77596,0.00016,14.72206]
[1780245480980,38.62,73403.33,0.0,0.77596,0.00016,14.72206]
[1780245482920,38.62,73408.77,0.0,0.77681,0.00016,14.69128]
[1780245483585,38.62,73409.84,0.0,0.77698,0.00016,14.68529]
[1780245483725,38.62,73409.84,0.0,0.77698,0.00016,14.68529]
[1780245485089,38.62,73408.09,0.0,0.7767,0.00016,14.69535]
[1780245485221,38.62,73408.09,0.0,0.7767,0.00016,14.69535]
[1780245485588,38.62,73409.59,0.0,0.77693,0.00016,14.68703]
[1780245485724,38.62,73409.59,0.0,0.77693,0.00016,14.68703]
[1780245486051,38.62,73408.56,0.0,0.77677,0.00016,14.69289]
[1780245486817,38.62,73408.56,0.0,0.77677,0.00016,14.69289]
[1780245486977,38.62,73408.56,0.0,0.77677,0.00016,14.69289]
[1780245487261,38.62,73408.56,0.0,0.77677,0.00016,14.69289]
[1780245487473,38.62,73408.26,0.0,0.77672,0.00016,14.6948]
[1780245493102,38.62,73408.65,0.0,0.77676,0.00016,14.69307]
[1780245498272,38.62,73407.37,0.0,0.77655,0.00016,14.70073]
[1780245498373,38.62,73407.49,0.0,0.77657,0.00016,14.70023]
[1780245498476,38.62,73407.49,0.0,0.77657,0.00016,14.70023]
[1780245499144,38.62,73406.56,0.0,0.77642,0.00016,14.70551]
[1780245499521,38.62,73406.56,0.0,0.77642,0.00016,14.70551]
[1780245499726,38.62,73406.56,0.0,0.77642,0.00016,14.70551]
[1780245500297,38.62,73406.56,0.0,0.77642,0.00016,14.70551]
[1780245500470,38.63,73406.84,0.0,0.77646,0.00016,14.70409]
[1780245501158,38.63,73403.64,0.0,0.77595,0.00016,14.72234]
[1780245502903,38.63,73403.61,0.0,0.77595,0.00016,14.72258]
[1780245502977,38.63,73403.61,0.0,0.77595,0.00016,14.72258]
[1780245504316,38.63,73403.47,0.0,0.77592,0.00016,14.72343]
[1780245504478,38.63,73401.14,0.0,0.77556,0.00016,14.73665]
[1780245504663,38.63,73401.14,0.0,0.77556,0.00016,14.73665]
[1780245504725,38.63,73401.14,0.0,0.77556,0.00016,14.73665]
[1780245505186,38.63,73400.25,0.0,0.77541,0.00016,14.7418]
[1780245507385,38.63,73401.16,0.0,0.77556,0.00016,14.73668]
[1780245507475,38.63,73401.17,0.0,0.77556,0.00016,14.73667]
[1780245508528,38.63,73401.23,0.0,0.77557,0.00016,14.73637]
[1780245508728,38.63,73401.23,0.0,0.77557,0.00016,14.73637]
[1780245515061,38.63,73401.01,0.0,0.77557,0.00016,14.73302]
[1780245515092,38.63,73401.01,0.0,0.77557,0.00016,14.73302]
[1780245515257,38.63,73403.36,0.0,0.77594,0.00016,14.71973]
[1780245516264,38.63,73425.37,0.0,0.77939,0.00016,14.59445]
[1780245517271,38.63,73425.6,0.0,0.77942,0.00016,14.59312]
[1780245520327,38.63,73423.56,0.0,0.77911,0.00016,14.60475]
[1780245520475,38.63,73423.89,0.0,0.77916,0.00016,14.60285]
[1780245521879,38.63,73423.98,0.0,0.77917,0.00016,14.60231]
[1780245521973,38.63,73423.98,0.0,0.77917,0.00016,14.60231]
[1780245526883,38.63,73425.6,0.0,0.77943,0.00016,14.59299]
[1780245526972,38.63,73425.6,0.0,0.77943,0.00016,14.59299]
[1780245527341,38.63,73426.15,0.0,0.77951,0.00016,14.58985]
[1780245529708,38.63,73427.32,0.0,0.7797,0.00016,14.58316]
[1780245529721,38.63,73427.32,0.0,0.7797,0.00016,14.58316]
[1780245531362,38.63,73427.39,0.0,0.77971,0.00016,14.5828]
[1780245531478,38.63,73425.43,0.0,0.7794,0.00016,14.59402]
[1780245537411,38.63,73426.62,0.0,0.77958,0.00016,14.58729]
[1780245537710,38.63,73426.62,0.0,0.77958,0.00016,14.58729]
[1780245537728,38.63,73426.62,0.0,0.77958,0.00016,14.58729]
[1780245538418,38.63,73428.94,0.0,0.77994,0.00016,14.57405]
[1780245539846,38.63,73428.28,0.0,0.77984,0.00016,14.57786]
[1780245539974,38.63,73428.28,0.0,0.77984,0.00016,14.57786]
[1780245540580,38.63,73428.28,0.0,0.77984,0.00016,14.57786]
[1780245540723,38.63,73428.28,0.0,0.77984,0.00016,14.57786]
[1780245545088,38.63,73430.4,0.0,0.78017,0.00016,14.56587]
[1780245545223,38.63,73430.4,0.0,0.78017,0.00016,14.56587]
[1780245545270,38.63,73431.16,0.0,0.78028,0.00016,14.56161]
[1780245547188,38.63,73432.33,0.0,0.78046,0.00016,14.55491]
[1780245547222,38.63,73432.33,0.0,0.78046,0.00016,14.55491]
[1780245548189,38.63,73431.76,0.0,0.78037,0.00016,14.55827]
[1780245548225,38.63,73431.76,0.0,0.78037,0.00016,14.55827]
[1780245552194,38.63,73432.44,0.0,0.78048,0.00016,14.55453]
[1780245552223,38.63,73432.44,0.0,0.78048,0.00016,14.55453]
[1780245552295,38.63,73435.72,0.0,0.78098,0.00016,14.53586]
[1780245554198,38.63,73435.88,0.0,0.78101,0.00016,14.53494]
[1780245554224,38.63,73435.88,0.0,0.78101,0.00016,14.53494]
[1780245554299,38.63,73438.36,0.0,0.78139,0.00016,14.52088]
[1780245555338,38.63,73438.36,0.0,0.78139,0.00016,14.52088]
[1780245555347,38.63,73438.36,0.0,0.78139,0.00016,14.52088]
[1780245555386,38.63,73438.36,0.0,0.78139,0.00016,14.52088]
[1780245555475,38.63,73440.45,0.0,0.78171,0.00016,14.50898]
[1780245557379,38.63,73439.81,0.0,0.78161,0.00016,14.51266]
[1780245557482,38.63,73439.85,0.0,0.78161,0.00016,14.51261]
[1780245558781,38.63,73439.44,0.0,0.78155,0.00016,14.51496]
[1780245558977,38.63,73439.44,0.0,0.78155,0.00016,14.51496]
[1780245561708,38.63,73440.14,0.0,0.78165,0.00016,14.51122]
[1780245561726,38.63,73440.14,0.0,0.78165,0.00016,14.51122]
[1780245562364,38.63,73440.14,0.0,0.78165,0.00016,14.51122]
[1780245562470,38.64,73440.55,0.0,0.78171,0.00016,14.50896]
[1780245566614,38.64,73433.87,0.0,0.78066,0.00016,14.54774]
[1780245567621,38.64,73431.1,0.0,0.78023,0.00016,14.56364]
[1780245569067,38.64,73431.1,0.0,0.78023,0.00016,14.56364]
[1780245569094,38.64,73425.46,0.0,0.77935,0.00016,14.59592]
[1780245569605,38.64,73425.46,0.0,0.77935,0.00016,14.59592]
[1780245569726,38.64,73425.46,0.0,0.77935,0.00016,14.59592]
[1780245569781,38.64,73425.46,0.0,0.77935,0.00016,14.59592]
[1780245569978,38.64,73425.46,0.0,0.77935,0.00016,14.59592]
[1780245570012,38.64,73425.46,0.0,0.77935,0.00016,14.59592]
[1780245570064,38.64,73425.24,0.0,0.77932,0.00016,14.59717]
[1780245575677,38.64,73425.79,0.0,0.77945,0.00016,14.58915]
[1780245577691,38.64,73423.3,0.0,0.77906,0.00016,14.60339]
[1780245580521,38.64,73424.98,0.0,0.77932,0.00016,14.59378]
[1780245581169,38.64,73424.98,0.0,0.77932,0.00016,14.59378]
[1780245581222,38.64,73424.98,0.0,0.77932,0.00016,14.59378]
[1780245581226,38.64,73431.71,0.0,0.78037,0.00016,14.5553]
[1780245581719,38.64,73438.0,0.0,0.78135,0.00016,14.51932]
[1780245582895,38.64,73438.0,0.0,0.78135,0.00016,14.51932]
[1780245582980,38.64,73438.0,0.0,0.78135,0.00016,14.51932]
[1780245583244,38.64,73438.0,0.0,0.78135,0.00016,14.51932]
[1780245583471,38.64,73438.0,0.0,0.78135,0.00016,14.51932]
[1780245583733,38.64,73439.45,0.0,0.78157,0.00016,14.5112]
[1780245585449,38.64,73439.45,0.0,0.78157,0.00016,14.5112]
[1780245585472,38.64,73439.45,0.0,0.78157,0.00016,14.5112]
[1780245584739,38.64,73433.59,0.0,0.78065,0.00016,14.54489]
[1780245586659,38.64,73430.4,0.0,0.78016,0.00016,14.56321]
[1780245586733,38.64,73430.4,0.0,0.78016,0.00016,14.56321]
[1780245586835,38.64,73430.4,0.0,0.78016,0.00016,14.56321]
[1780245586973,38.64,73430.4,0.0,0.78016,0.00016,14.56321]
[1780245587220,38.64,73430.4,0.0,0.78016,0.00016,14.56321]
[1780245587321,38.64,73430.42,0.0,0.78016,0.00016,14.56319]
[1780245593440,38.64,73429.81,0.0,0.78006,0.00016,14.56685]
[1780245593475,38.64,73429.81,0.0,0.78006,0.00016,14.56685]
[1780245594441,38.64,73429.89,0.0,0.78007,0.00016,14.56643]
[1780245594474,38.64,73429.89,0.0,0.78007,0.00016,14.56643]
[1780245594582,38.64,73430.54,0.0,0.78017,0.00016,14.56281]
[1780245594723,38.64,73430.54,0.0,0.78017,0.00016,14.56281]
[1780245596826,38.64,73431.5,0.0,0.78031,0.00016,14.55741]
[1780245600105,38.64,73432.95,0.0,0.78054,0.00016,14.54923]
[1780245600226,38.64,73432.95,0.0,0.78054,0.00016,14.54923]
[1780245600855,38.64,73423.04,0.0,0.77899,0.00016,14.606]
[1780245601862,38.64,73415.58,0.0,0.77782,0.00016,14.64863]
[1780245602566,38.64,73415.58,0.0,0.77782,0.00016,14.64863]
[1780245602726,38.64,73415.58,0.0,0.77782,0.00016,14.64863]
[1780245602727,38.64,73415.58,0.0,0.77782,0.00016,14.64863]
[1780245602976,38.64,73415.58,0.0,0.77782,0.00016,14.64863]
[1780245603078,38.64,73414.65,0.0,0.77767,0.00016,14.65398]
[1780245604581,38.64,73414.54,0.0,0.77765,0.00016,14.65466]
[1780245604720,38.64,73414.54,0.0,0.77765,0.00016,14.65466]
[1780245606752,38.64,73414.59,0.0,0.77766,0.00016,14.65448]
[1780245606976,38.64,73414.59,0.0,0.77766,0.00016,14.65448]
[1780245607904,38.65,73405.15,0.0,0.77617,0.00016,14.70825]
[1780245608769,38.65,73405.15,0.0,0.77617,0.00016,14.70825]
[1780245608910,38.65,73395.8,0.0,0.7747,0.00016,14.76133]
[1780245610781,38.65,73395.78,0.0,0.77469,0.00016,14.76147]
[1780245611850,38.65,73395.81,0.0,0.7747,0.00016,14.76134]
[1780245612113,38.65,73395.81,0.0,0.7747,0.00016,14.76134]
[1780245612222,38.65,73395.81,0.0,0.7747,0.00016,14.76134]
[1780245612271,38.65,73395.91,0.0,0.77471,0.00016,14.76081]
[1780245612814,38.65,73395.91,0.0,0.77471,0.00016,14.76081]
[1780245612970,38.65,73395.91,0.0,0.77471,0.00016,14.76081]
[1780245614833,38.65,73395.51,0.0,0.77465,0.00016,14.76314]
[1780245614978,38.65,73395.51,0.0,0.77465,0.00016,14.76314]
[1780245615011,38.65,73399.57,0.0,0.77529,0.00016,14.74019]
[1780245615961,38.65,73403.53,0.0,0.77591,0.00016,14.7178]
[1780245616846,38.65,73403.53,0.0,0.77591,0.00016,14.7178]
[1780245616972,38.65,73403.53,0.0,0.77591,0.00016,14.7178]
[1780245620368,38.65,73400.49,0.0,0.77542,0.00016,14.73526]
[1780245620471,38.65,73400.49,0.0,0.77542,0.00016,14.73526]
[1780245620469,38.65,73400.56,0.0,0.77543,0.00016,14.73498]
[1780245626032,38.65,73403.18,0.0,0.77584,0.00016,14.72047]
[1780245627097,38.65,73403.18,0.0,0.77584,0.00016,14.72047]
[1780245627233,38.65,73403.18,0.0,0.77584,0.00016,14.72047]
[1780245633081,38.65,73405.74,0.0,0.77627,0.00016,14.70156]
[1780245633872,38.65,73405.74,0.0,0.77627,0.00016,14.70156]
[1780245633974,38.65,73405.74,0.0,0.77627,0.00016,14.70156]
[1780245634995,38.65,73408.17,0.0,0.77665,0.00016,14.68785]
[1780245635223,38.65,73408.17,0.0,0.77665,0.00016,14.68785]
[1780245635260,38.65,73408.97,0.0,0.77677,0.00016,14.6834]
[1780245641139,38.65,73410.39,0.0,0.777,0.00016,14.67535]
[1780245645960,38.65,73410.8,0.0,0.77706,0.00016,14.67306]
[1780245645975,38.65,73410.8,0.0,0.77706,0.00016,14.67306]
[1780245651208,38.65,73412.84,0.0,0.77738,0.00016,14.66158]
[1780245656244,38.65,73414.17,0.0,0.77758,0.00016,14.65423]
[1780245657354,38.65,73414.17,0.0,0.77758,0.00016,14.65423]
[1780245657473,38.65,73414.17,0.0,0.77758,0.00016,14.65423]
[1780245658025,38.66,73414.17,0.0,0.77758,0.00016,14.65433]
[1780245658224,38.66,73414.17,0.0,0.77758,0.00016,14.65433]
[1780245658325,38.66,73414.17,0.0,0.77758,0.00016,14.65439]
[1780245664300,38.66,73414.21,0.0,0.77758,0.00016,14.65442]
[1780245668396,38.66,73414.56,0.0,0.77763,0.00016,14.65262]
[1780245668471,38.66,73414.56,0.0,0.77763,0.00016,14.65262]
[1780245670342,38.66,73418.69,0.0,0.77827,0.00016,14.629]
[1780245671349,38.66,73422.42,0.0,0.77886,0.00016,14.60772]
[1780245672130,38.66,73422.42,0.0,0.77886,0.00016,14.60772]
[1780245672222,38.66,73422.42,0.0,0.77886,0.00016,14.60772]
[1780245672832,38.66,73422.55,0.0,0.77888,0.00016,14.60697]
[1780245672973,38.66,73422.55,0.0,0.77888,0.00016,14.60697]
[1780245673362,38.66,73422.67,0.0,0.7789,0.00016,14.60633]
[1780245678398,38.66,73425.6,0.0,0.77935,0.00016,14.58977]
[1780245683433,38.66,73423.38,0.0,0.779,0.00016,14.6026]
[1780245685727,38.66,73422.95,0.0,0.77893,0.00016,14.60509]
[1780245690059,38.66,73421.66,0.0,0.77873,0.00016,14.61252]
[1780245690224,38.66,73421.66,0.0,0.77873,0.00016,14.61252]
[1780245690826,38.66,73419.64,0.0,0.77841,0.00016,14.62405]
[1780245690983,38.66,73419.64,0.0,0.77841,0.00016,14.62405]
[1780245691488,38.66,73417.96,0.0,0.77819,0.00016,14.62876]
[1780245699545,38.66,73414.59,0.0,0.77767,0.00016,14.64791]
[1780245701003,38.66,73413.59,0.0,0.77751,0.00016,14.65358]
[1780245701225,38.66,73413.59,0.0,0.77751,0.00016,14.65358]
[1780245706595,38.66,73413.21,0.0,0.77745,0.00016,14.65589]
[1780245709214,38.66,73412.35,0.0,0.77731,0.00016,14.66084]
[1780245709222,38.66,73412.35,0.0,0.77731,0.00016,14.66084]
[1780245711356,38.66,73411.42,0.0,0.77716,0.00016,14.66631]
[1780245711470,38.66,73411.42,0.0,0.77716,0.00016,14.66631]
[1780245711571,38.66,73408.84,0.0,0.77675,0.00016,14.6813]
[1780245716665,38.67,73408.04,0.0,0.7766,0.00016,14.68657]
[1780245721700,38.67,73409.42,0.0,0.7768,0.00016,14.67945]
[1780245723655,38.67,73409.09,0.0,0.77674,0.00016,14.68147]
[1780245723721,38.67,73409.09,0.0,0.77674,0.00016,14.68147]
[1780245729757,38.67,73408.39,0.0,0.77661,0.00016,14.68641]
[1780245731123,38.67,73408.39,0.0,0.77661,0.00016,14.68641]
[1780245731222,38.67,73408.39,0.0,0.77661,0.00016,14.68641]
[1780245732691,38.68,73408.77,0.0,0.77666,0.00016,14.68438]
[1780245732730,38.68,73408.77,0.0,0.77666,0.00016,14.68438]
[1780245732739,38.68,73408.77,0.0,0.77666,0.00016,14.68465]
[1780245739496,38.68,73408.67,0.0,0.77663,0.00016,14.68561]
[1780245739723,38.68,73408.93,0.0,0.77666,0.00016,14.68465]
[1780245744861,38.68,73408.35,0.0,0.77655,0.00016,14.68857]
[1780245749730,38.69,73406.88,0.0,0.77631,0.00016,14.69739]
[1780245749957,38.69,73406.88,0.0,0.77631,0.00016,14.69739]
[1780245749990,38.69,73406.88,0.0,0.77631,0.00016,14.69739]
[1780245749991,38.69,73405.91,0.0,0.77615,0.00016,14.703]
[1780245755544,38.69,73403.89,0.0,0.77587,0.00016,14.70999]
[1780245755733,38.69,73402.4,0.0,0.77563,0.00016,14.7186]
[1780245760258,38.69,73400.82,0.0,0.77537,0.00016,14.72779]
[1780245760473,38.69,73400.82,0.0,0.77537,0.00016,14.72779]
[1780245760937,38.69,73400.81,0.0,0.77537,0.00016,14.72798]
[1780245760980,38.69,73400.81,0.0,0.77537,0.00016,14.72798]
[1780245761080,38.69,73400.04,0.0,0.77525,0.00016,14.73234]
[1780245767016,38.69,73397.29,0.0,0.77481,0.00016,14.74823]
[1780245769008,38.69,73396.82,0.0,0.77473,0.00016,14.75092]
[1780245769225,38.69,73396.82,0.0,0.77473,0.00016,14.75092]
[1780245773321,38.69,73396.24,0.0,0.77463,0.00016,14.75434]
[1780245773474,38.69,73396.24,0.0,0.77463,0.00016,14.75434]
[1780245773572,38.69,73397.84,0.0,0.77488,0.00016,14.74538]
[1780245774230,38.69,73397.84,0.0,0.77488,0.00016,14.74538]
[1780245774473,38.69,73397.84,0.0,0.77488,0.00016,14.74538]
[1780245778522,38.69,73399.9,0.0,0.77521,0.00016,14.73389]
[1780245778623,38.7,73398.74,0.0,0.77502,0.00016,14.74055]
[1780245778723,38.7,73398.74,0.0,0.77502,0.00016,14.74055]
[1780245779185,38.7,73398.74,0.0,0.77502,0.00016,14.74055]
[1780245779219,38.7,73398.74,0.0,0.77502,0.00016,14.74055]
[1780245785332,38.7,73400.45,0.0,0.77528,0.00016,14.7311]
[1780245785471,38.7,73400.45,0.0,0.77528,0.00016,14.7311]
[1780245786226,38.7,73400.45,0.0,0.77528,0.00016,14.73119]
[1780245786472,38.7,73400.45,0.0,0.77528,0.00016,14.73119]
[1780245786572,38.7,73401.04,0.0,0.77537,0.00016,14.7279]
[1780245793206,38.7,73401.39,0.0,0.77542,0.00016,14.7262]
[1780245797723,38.7,73402.33,0.0,0.77556,0.00016,14.72106]
[1780245800900,38.7,73403.01,0.0,0.77567,0.00016,14.71735]
[1780245800977,38.7,73403.01,0.0,0.77567,0.00016,14.71735]
[1780245801136,38.7,73403.01,0.0,0.77567,0.00016,14.71735]
[1780245801227,38.7,73403.01,0.0,0.77567,0.00016,14.71735]
[1780245801262,38.7,73403.0,0.0,0.77566,0.00016,14.71745]
[1780245806296,38.7,73404.88,0.0,0.77595,0.00016,14.70708]
[1780245808619,38.7,73404.94,0.0,0.77596,0.00016,14.7068]
[1780245808723,38.7,73404.48,0.0,0.77588,0.00016,14.70952]
[1780245809599,38.7,73404.48,0.0,0.77588,0.00016,14.70952]
[1780245809700,38.7,73404.08,0.0,0.77582,0.00016,14.71184]
[1780245809731,38.7,73404.08,0.0,0.77582,0.00016,14.71184]
[1780245815360,38.7,73408.73,0.0,0.77659,0.00016,14.68093]
[1780245815808,38.7,73408.73,0.0,0.77659,0.00016,14.68093]
[1780245815974,38.7,73408.73,0.0,0.77659,0.00016,14.68093]
[1780245816367,38.7,73414.84,0.0,0.77755,0.00016,14.64631]
[1780245818381,38.7,73415.11,0.0,0.77759,0.00016,14.64489]
[1780245821900,38.7,73415.22,0.0,0.7776,0.00016,14.64435]
[1780245821979,38.7,73415.22,0.0,0.7776,0.00016,14.64435]
[1780245822409,38.71,73415.26,0.0,0.77761,0.00016,14.64415]
[1780245826090,38.7,73414.94,0.0,0.77756,0.00016,14.64583]
[1780245826223,38.7,73414.94,0.0,0.77756,0.00016,14.64583]
[1780245831339,38.7,73415.02,0.0,0.77757,0.00016,14.6453]
[1780245831475,38.7,73415.02,0.0,0.77757,0.00016,14.6453]
[1780245831544,38.7,73414.32,0.0,0.77747,0.00016,14.64912]
[1780245838522,38.7,73414.37,0.0,0.77749,0.00016,14.64827]
[1780245842291,38.7,73414.36,0.0,0.7775,0.00016,14.64809]
[1780245842480,38.7,73414.36,0.0,0.7775,0.00016,14.64809]
[1780245847589,38.7,73410.92,0.0,0.77697,0.00016,14.66705]
[1780245852626,38.69,73410.51,0.0,0.77692,0.00016,14.66887]
[1780245853815,38.69,73410.57,0.0,0.77693,0.00016,14.66843]
[1780245853977,38.69,73410.57,0.0,0.77693,0.00016,14.66843]
[1780245855248,38.69,73410.38,0.0,0.77691,0.00016,14.66941]
[1780245855472,38.69,73410.38,0.0,0.77691,0.00016,14.66941]
[1780245855647,38.69,73410.85,0.0,0.77698,0.00016,14.66665]
[1780245860684,38.69,73410.57,0.0,0.77695,0.00016,14.66787]
[1780245865721,38.69,73410.32,0.0,0.77691,0.00016,14.66932]
[1780245870069,38.69,73410.09,0.0,0.77688,0.00016,14.6702]
[1780245870223,38.69,73410.09,0.0,0.77688,0.00016,14.6702]
[1780245870745,38.69,73410.09,0.0,0.77688,0.00016,14.6702]
[1780245870977,38.69,73410.09,0.0,0.77688,0.00016,14.6702]
[1780245871074,38.69,73410.09,0.0,0.77693,0.00016,14.66524]
[1780245876794,38.69,73409.9,0.0,0.77692,0.00016,14.66576]
[1780245879271,38.69,73409.9,0.0,0.77692,0.00016,14.66576]
[1780245879473,38.69,73409.9,0.0,0.77692,0.00016,14.66576]
[1780245883890,38.68,73409.53,0.0,0.77687,0.00016,14.66741]
[1780245884022,38.68,73392.62,0.0,0.77421,0.00016,14.7631]
[1780245884859,38.68,73392.72,0.0,0.77423,0.00016,14.76244]
[1780245886266,38.68,73392.72,0.0,0.77423,0.00016,14.76244]
[1780245886294,38.68,73392.67,0.0,0.77422,0.00016,14.76274]
[1780245886931,38.68,73392.67,0.0,0.77422,0.00016,14.76274]
[1780245892940,38.68,73392.39,0.0,0.77417,0.00016,14.76435]
[1780245897322,38.68,73395.49,0.0,0.77466,0.00016,14.74681]
[1780245897472,38.68,73395.49,0.0,0.77466,0.00016,14.74681]
[1780245897544,38.68,73402.9,0.0,0.77583,0.00016,14.70489]
[1780245898575,38.68,73402.9,0.0,0.77583,0.00016,14.70489]
[1780245898727,38.68,73402.9,0.0,0.77583,0.00016,14.70489]
[1780245898788,38.68,73403.19,0.0,0.77588,0.00016,14.70338]
[1780245903506,38.69,73402.59,0.0,0.77578,0.00016,14.70696]
[1780245903720,38.69,73402.59,0.0,0.77578,0.00016,14.70696]
[1780245903821,38.69,73395.14,0.0,0.7746,0.00016,14.74917]
[1780245904017,38.69,73390.67,0.0,0.77389,0.00016,14.77442]
[1780245906032,38.69,73387.08,0.0,0.77333,0.00016,14.79461]
[1780245907391,38.69,73387.08,0.0,0.77333,0.00016,14.79461]
[1780245907473,38.69,73387.08,0.0,0.77333,0.00016,14.79461]
[1780245907484,38.69,73385.9,0.0,0.77314,0.00016,14.8012]
[1780245910811,38.68,73384.94,0.0,0.77299,0.00016,14.80649]
[1780245910970,38.68,73384.9,0.0,0.77299,0.00016,14.80665]
[1780245911067,38.68,73384.9,0.0,0.77299,0.00016,14.80658]
[1780245915111,38.68,73383.33,0.0,0.77275,0.00016,14.81514]
[1780245916643,38.68,73372.85,0.0,0.77107,0.00016,14.87421]
[1780245917678,38.68,73369.84,0.0,0.77059,0.00016,14.89112]
[1780245918933,38.68,73370.06,0.0,0.77063,0.00016,14.88989]
[1780245918975,38.68,73370.06,0.0,0.77063,0.00016,14.88989]
[1780245919073,38.68,73370.06,0.0,0.77063,0.00016,14.88983]
[1780245924170,38.68,73370.16,0.0,0.77065,0.00016,14.88899]
[1780245926184,38.68,73376.98,0.0,0.77174,0.00016,14.85062]
[1780245927952,38.68,73377.05,0.0,0.77175,0.00016,14.85022]
[1780245927976,38.68,73377.05,0.0,0.77175,0.00016,14.85022]
[1780245929046,38.68,73377.22,0.0,0.77178,0.00016,14.84926]
[1780245929223,38.68,73377.22,0.0,0.77178,0.00016,14.84926]
[1780245929302,38.68,73379.54,0.0,0.77215,0.00016,14.83612]
[1780245935248,38.68,73379.72,0.0,0.77224,0.00016,14.82975]
[1780245940282,38.68,73379.92,0.0,0.77229,0.00016,14.82821]
[1780245944482,38.68,73379.61,0.0,0.77224,0.00016,14.8298]
[1780245944724,38.68,73379.61,0.0,0.77224,0.00016,14.8298]
[1780245950352,38.67,73378.88,0.0,0.77214,0.00016,14.83325]
[1780245956394,38.67,73378.72,0.0,0.77213,0.00016,14.83363]
[1780245958126,38.67,73378.69,0.0,0.77213,0.00016,14.83371]
[1780245958222,38.67,73378.69,0.0,0.77213,0.00016,14.83371]
[1780245958408,38.67,73371.47,0.0,0.77098,0.00016,14.87418]
[1780245959434,38.67,73371.47,0.0,0.77098,0.00016,14.87418]
[1780245959472,38.67,73371.47,0.0,0.77098,0.00016,14.87418]
[1780245959475,38.67,73369.68,0.0,0.7707,0.00016,14.88409]
[1780245963676,38.67,73369.04,0.0,0.7706,0.00016,14.88753]
[1780245963720,38.67,73369.04,0.0,0.7706,0.00016,14.88753]
[1780245967472,38.67,73364.56,0.0,0.76988,0.00016,14.91276]
[1780245968500,38.67,73364.56,0.0,0.76988,0.00016,14.91276]
[1780245968722,38.67,73364.56,0.0,0.76988,0.00016,14.91276]
[1780245968821,38.67,73362.13,0.0,0.76949,0.00016,14.92639]
[1780245971388,38.67,73361.72,0.0,0.76943,0.00016,14.92869]
[1780245971473,38.67,73361.72,0.0,0.76943,0.00016,14.92869]
[1780245974609,38.67,73361.71,0.0,0.76942,0.00016,14.92875]
[1780245974759,38.67,73361.71,0.0,0.76942,0.00016,14.92875]
[1780245974822,38.67,73361.69,0.0,0.76942,0.00016,14.9289]
[1780245974983,38.67,73361.69,0.0,0.76942,0.00016,14.9289]
[1780245978549,38.67,73366.63,0.0,0.77021,0.00016,14.90132]
[1780245980563,38.67,73370.07,0.0,0.77076,0.00016,14.88213]
[1780245982577,38.67,73373.93,0.0,0.77137,0.00016,14.86041]
[1780245986605,38.67,73378.09,0.0,0.77204,0.00016,14.83701]
[1780245989626,38.67,73381.5,0.0,0.77258,0.00016,14.81769]
[1780245994662,38.67,73381.53,0.0,0.77264,0.00016,14.81245]
[1780246001711,38.67,73382.98,0.0,0.77288,0.00016,14.80404]
[1780246004731,38.66,73386.51,0.0,0.77345,0.00016,14.78379]
[1780246005087,38.66,73386.51,0.0,0.77345,0.00016,14.78379]
[1780246005220,38.66,73386.51,0.0,0.77345,0.00016,14.78379]
[1780246005739,38.66,73386.37,0.0,0.77342,0.00016,14.78466]
[1780246008760,38.67,73387.17,0.0,0.77354,0.00016,14.78034]
[1780246015814,38.67,73386.97,0.0,0.77349,0.00016,14.78234]
[1780246018835,38.67,73385.92,0.0,0.77332,0.00016,14.78839]
[1780246018974,38.67,73385.92,0.0,0.77332,0.00016,14.78839]
[1780246019842,38.67,73385.24,0.0,0.77321,0.00016,14.79223]
[1780246021149,38.67,73382.23,0.0,0.77273,0.00016,14.80919]
[1780246021223,38.67,73382.23,0.0,0.77273,0.00016,14.80919]
[1780246021856,38.67,73378.92,0.0,0.77221,0.00016,14.82764]
[1780246024876,38.67,73362.5,0.0,0.76961,0.00016,14.91906]
[1780246025884,38.67,73352.78,0.0,0.76805,0.00016,14.9733]
[1780246026891,38.67,73352.49,0.0,0.76801,0.00016,14.97482]
[1780246031926,38.66,73358.57,0.0,0.76899,0.00016,14.94066]
[1780246032933,38.66,73362.54,0.0,0.76962,0.00016,14.91849]
[1780246036417,38.66,73363.52,0.0,0.76978,0.00016,14.91298]
[1780246036474,38.66,73363.52,0.0,0.76978,0.00016,14.91298]
[1780246036961,38.66,73364.33,0.0,0.76991,0.00016,14.9085]
[1780246041996,38.67,73363.5,0.0,0.76977,0.00016,14.91341]
[1780246044012,38.67,73368.11,0.0,0.7705,0.00016,14.88771]
[1780246049046,38.67,73371.11,0.0,0.77099,0.00016,14.87069]
[1780246054081,38.66,73369.22,0.0,0.77075,0.00016,14.87595]
[1780246059116,38.66,73366.76,0.0,0.77037,0.00016,14.88927]
[1780246063144,38.66,73370.52,0.0,0.77097,0.00016,14.86815]
[1780246067172,38.66,73374.92,0.0,0.77167,0.00016,14.84349]
[1780246072207,38.66,73374.91,0.0,0.77167,0.00016,14.84331]
[1780246077242,38.66,73375.35,0.0,0.77175,0.00016,14.84048]
[1780246082277,38.66,73372.14,0.0,0.77124,0.00016,14.85865]
[1780246083284,38.66,73364.37,0.0,0.76999,0.00016,14.90233]
[1780246085298,38.66,73361.29,0.0,0.7695,0.00016,14.91965]
[1780246090333,38.66,73360.02,0.0,0.76929,0.00016,14.92688]
[1780246096375,38.66,73359.56,0.0,0.76921,0.00016,14.92952]
[1780246101410,38.66,73360.1,0.0,0.7693,0.00016,14.92659]
[1780246106446,38.66,73360.15,0.0,0.7693,0.00016,14.92639]
[1780246111481,38.66,73356.86,0.0,0.76882,0.00016,14.93998]
[1780246114502,38.66,73351.22,0.0,0.76792,0.00016,14.97141]
[1780246118530,38.66,73344.67,0.0,0.76687,0.00016,15.00766]
[1780246123565,38.66,73344.19,0.0,0.76679,0.00016,15.01014]
[1780246126586,38.66,73347.99,0.0,0.76741,0.00016,14.989]
[1780246131621,38.66,73348.35,0.0,0.76746,0.00016,14.98712]
[1780246136656,38.66,73348.74,0.0,0.76752,0.00016,14.98504]
[1780246141691,38.66,73353.0,0.0,0.76821,0.00016,14.96138]
[1780246146727,38.66,73354.92,0.0,0.76853,0.00016,14.94994]
[1780246151762,38.65,73354.38,0.0,0.76847,0.00016,14.95216]
[1780246156798,38.65,73354.45,0.0,0.7685,0.00016,14.95097]
[1780246162840,38.64,73354.37,0.0,0.76852,0.00016,14.95037]
[1780246167874,38.64,73354.37,0.0,0.76854,0.00016,14.94967]
[1780246172910,38.64,73354.32,0.0,0.7686,0.00016,14.94445]
[1780246177945,38.63,73353.67,0.0,0.76851,0.00016,14.94746]
[1780246182980,38.63,73350.57,0.0,0.76803,0.00016,14.96413]
[1780246188017,38.63,73351.74,0.0,0.76823,0.00016,14.95689]
[1780246193052,38.62,73351.59,0.0,0.76823,0.00016,14.957]
[1780246198087,38.62,73349.87,0.0,0.76798,0.00016,14.96582]
[1780246203122,38.62,73348.37,0.0,0.76775,0.00016,14.97347]
[1780246204129,38.62,73354.83,0.0,0.76879,0.00016,14.93739]
[1780246205136,38.61,73359.27,0.0,0.76952,0.00016,14.91223]
[1780246210171,38.61,73359.86,0.0,0.76963,0.00016,14.90837]
[1780246217220,38.61,73361.03,0.0,0.76983,0.00016,14.90105]
[1780246223264,38.61,73360.87,0.0,0.76983,0.00016,14.90136]
[1780246228299,38.6,73360.95,0.0,0.76985,0.00016,14.90045]
[1780246236355,38.6,73360.97,0.0,0.76992,0.00016,14.89483]
[1780246242397,38.6,73360.75,0.0,0.7699,0.00016,14.8956]
[1780246248439,38.6,73361.13,0.0,0.76997,0.00016,14.89304]
[1780246253474,38.59,73361.57,0.0,0.77005,0.00016,14.89024]
[1780246257501,38.59,73369.51,0.0,0.77133,0.00016,14.8454]
[1780246262548,38.59,73377.13,0.0,0.77255,0.00016,14.80238]
[1780246263554,38.59,73382.92,0.0,0.77347,0.00016,14.76974]
[1780246264561,38.59,73387.75,0.0,0.77423,0.00016,14.74241]
[1780246270072,38.59,73388.07,0.0,0.77429,0.00016,14.74028]
[1780246270720,38.59,73389.22,0.0,0.77448,0.00016,14.73363]
[1780246270792,38.59,73390.71,0.0,0.77472,0.00016,14.72519]
[1780246271610,38.59,73390.13,0.0,0.77462,0.00016,14.72842]
[1780246272618,38.59,73390.7,0.0,0.77472,0.00016,14.72513]
[1780246273624,38.59,73389.73,0.0,0.77456,0.00016,14.73057]
[1780246274631,38.59,73391.36,0.0,0.77482,0.00016,14.72127]
[1780246275638,38.59,73392.51,0.0,0.77501,0.00016,14.71469]
[1780246276794,38.59,73392.51,0.0,0.77501,0.00016,14.71469]
[1780246276987,38.59,73392.51,0.0,0.77501,0.00016,14.71469]
[1780246277079,38.59,73389.47,0.0,0.77453,0.00016,14.73181]
[1780246277652,38.59,73391.0,0.0,0.77477,0.00016,14.72314]
[1780246280137,38.59,73390.76,0.0,0.77474,0.00016,14.72434]
[1780246280975,38.59,73390.76,0.0,0.77474,0.00016,14.72434]
[1780246281075,38.59,73390.49,0.0,0.7747,0.00016,14.72581]
[1780246284810,38.59,73390.68,0.0,0.77473,0.00016,14.72463]
[1780246284970,38.59,73390.68,0.0,0.77473,0.00016,14.72463]
[1780246291751,38.58,73390.62,0.0,0.77478,0.00016,14.7197]
[1780246296786,38.58,73390.58,0.0,0.77478,0.00016,14.71969]
[1780246299045,38.58,73392.59,0.0,0.7751,0.00016,14.70825]
[1780246299181,38.58,73392.59,0.0,0.7751,0.00016,14.70825]
[1780246299227,38.58,73392.59,0.0,0.7751,0.00016,14.70825]
[1780246299142,38.58,73392.94,0.0,0.77515,0.00016,14.70621]
[1780246299989,38.58,73392.94,0.0,0.77515,0.00016,14.70621]
[1780246300224,38.58,73392.94,0.0,0.77515,0.00016,14.70621]
[1780246300090,38.58,73392.97,0.0,0.77516,0.00016,14.70601]
[1780246305290,38.58,73394.43,0.0,0.77539,0.00016,14.69762]
[1780246305472,38.58,73394.43,0.0,0.77539,0.00016,14.69762]
[1780246305485,38.58,73394.43,0.0,0.77539,0.00016,14.69762]
[1780246305721,38.58,73394.43,0.0,0.77539,0.00016,14.69762]
[1780246306195,38.58,73394.43,0.0,0.77539,0.00016,14.69762]
[1780246306224,38.58,73394.43,0.0,0.77539,0.00016,14.69762]
[1780246305849,38.58,73396.31,0.0,0.77569,0.00016,14.68692]
[1780246309623,38.58,73397.55,0.0,0.77589,0.00016,14.67985]
[1780246309728,38.58,73397.55,0.0,0.77589,0.00016,14.67985]
[1780246310223,38.58,73397.55,0.0,0.77589,0.00016,14.67985]
[1780246310252,38.58,73399.14,0.0,0.77614,0.00016,14.67081]
[1780246310471,38.58,73399.14,0.0,0.77614,0.00016,14.67081]
[1780246310729,38.58,73399.14,0.0,0.77614,0.00016,14.67081]
[1780246310976,38.58,73399.14,0.0,0.77614,0.00016,14.67081]
[1780246310980,38.58,73401.0,0.0,0.77643,0.00016,14.66023]
[1780246312898,38.58,73404.97,0.0,0.77706,0.00016,14.63767]
[1780246313940,38.58,73404.97,0.0,0.77706,0.00016,14.63767]
[1780246313981,38.58,73404.97,0.0,0.77706,0.00016,14.63767]
[1780246314459,38.58,73406.09,0.0,0.77723,0.00016,14.63137]
[1780246314469,38.58,73406.09,0.0,0.77723,0.00016,14.63137]
[1780246315853,38.58,73406.5,0.0,0.7773,0.00016,14.62903]
[1780246315978,38.58,73406.5,0.0,0.7773,0.00016,14.62903]
[1780246316007,38.58,73409.6,0.0,0.77779,0.00016,14.61135]
[1780246317050,38.58,73409.6,0.0,0.77779,0.00016,14.61135]
[1780246317226,38.58,73409.6,0.0,0.77779,0.00016,14.61135]
[1780246318045,38.58,73409.71,0.0,0.77781,0.00016,14.61069]
[1780246318221,38.58,73409.71,0.0,0.77781,0.00016,14.61069]
[1780246322190,38.58,73410.48,0.0,0.77793,0.00016,14.60618]
[1780246322228,38.58,73410.48,0.0,0.77793,0.00016,14.60618]
[1780246323508,38.58,73410.56,0.0,0.77794,0.00016,14.60564]
[1780246323719,38.58,73410.56,0.0,0.77794,0.00016,14.60564]
[1780246329010,38.58,73410.18,0.0,0.77789,0.00016,14.60757]
[1780246330593,38.58,73407.93,0.0,0.77754,0.00016,14.62036]
[1780246330736,38.58,73407.93,0.0,0.77754,0.00016,14.62036]
[1780246331237,38.58,73407.93,0.0,0.77754,0.00016,14.62036]
[1780246331267,38.58,73403.79,0.0,0.77689,0.00016,14.64385]
[1780246331478,38.58,73403.79,0.0,0.77689,0.00016,14.64385]
[1780246331540,38.58,73403.79,0.0,0.77689,0.00016,14.64385]
[1780246331728,38.58,73403.79,0.0,0.77689,0.00016,14.64385]
[1780246332031,38.58,73398.58,0.0,0.77607,0.00016,14.6734]
[1780246332846,38.58,73398.58,0.0,0.77607,0.00016,14.6734]
[1780246332971,38.58,73398.58,0.0,0.77607,0.00016,14.6734]
[1780246338079,38.58,73396.55,0.0,0.77576,0.00016,14.68461]
[1780246338226,38.58,73396.55,0.0,0.77576,0.00016,14.68461]
[1780246338180,38.58,73398.08,0.0,0.776,0.00016,14.6759]
[1780246338346,38.58,73398.08,0.0,0.776,0.00016,14.6759]
[1780246338474,38.58,73398.08,0.0,0.776,0.00016,14.6759]
[1780246339081,38.58,73398.33,0.0,0.77604,0.00016,14.67447]
[1780246339716,38.58,73398.33,0.0,0.77604,0.00016,14.67447]
[1780246339970,38.58,73398.33,0.0,0.77604,0.00016,14.67447]
[1780246345123,38.58,73393.9,0.0,0.77534,0.00016,14.69967]
[1780246345596,38.58,73393.9,0.0,0.77534,0.00016,14.69967]
[1780246345722,38.58,73393.9,0.0,0.77534,0.00016,14.69967]
[1780246346103,38.58,73393.9,0.0,0.77534,0.00016,14.69967]
[1780246346234,38.58,73393.9,0.0,0.77534,0.00016,14.69967]
[1780246346258,38.58,73393.4,0.0,0.77526,0.00016,14.70258]
[1780246347392,38.58,73393.17,0.0,0.77522,0.00016,14.70396]
[1780246347469,38.58,73393.17,0.0,0.77522,0.00016,14.70396]
[1780246354186,38.58,73393.23,0.0,0.77527,0.00016,14.69893]
[1780246359221,38.58,73393.52,0.0,0.77532,0.00016,14.69715]
[1780246364256,38.58,73393.65,0.0,0.77534,0.00016,14.69629]
[1780246365059,38.58,73393.65,0.0,0.77534,0.00016,14.69629]
[1780246365225,38.58,73393.65,0.0,0.77534,0.00016,14.69629]
[1780246365263,38.58,73393.7,0.0,0.77535,0.00016,14.69598]
[1780246365351,38.58,73393.7,0.0,0.77535,0.00016,14.69598]
[1780246365474,38.58,73393.7,0.0,0.77535,0.00016,14.69598]
[1780246365762,38.58,73393.7,0.0,0.77535,0.00016,14.69598]
[1780246365977,38.58,73393.7,0.0,0.77535,0.00016,14.69598]
[1780246372311,38.58,73393.87,0.0,0.77538,0.00016,14.6949]
[1780246373776,38.58,73393.87,0.0,0.77538,0.00016,14.6949]
[1780246373977,38.58,73393.87,0.0,0.77538,0.00016,14.6949]
[1780246374072,38.58,73393.9,0.0,0.77539,0.00016,14.69471]
[1780246374331,38.58,73393.9,0.0,0.77539,0.00016,14.69471]
[1780246374476,38.58,73393.9,0.0,0.77539,0.00016,14.69471]
[1780246374825,38.58,73393.9,0.0,0.77539,0.00016,14.69471]
[1780246374983,38.58,73393.9,0.0,0.77539,0.00016,14.69471]
[1780246381194,38.58,73395.59,0.0,0.77565,0.00016,14.6851]
[1780246381225,38.58,73395.59,0.0,0.77565,0.00016,14.6851]
[1780246381703,38.58,73395.66,0.0,0.77566,0.00016,14.68469]
[1780246381725,38.58,73395.66,0.0,0.77566,0.00016,14.68469]
[1780246389431,38.58,73395.79,0.0,0.77569,0.00016,14.68393]
[1780246397272,38.58,73395.9,0.0,0.7757,0.00016,14.68329]
[1780246397476,38.58,73395.74,0.0,0.77568,0.00016,14.68417]
[1780246397677,38.58,73395.74,0.0,0.77568,0.00016,14.68417]
[1780246397733,38.58,73395.74,0.0,0.77568,0.00016,14.68417]
[1780246397772,38.58,73395.31,0.0,0.77561,0.00016,14.6866]
[1780246398861,38.58,73395.31,0.0,0.77561,0.00016,14.6866]
[1780246398970,38.58,73395.31,0.0,0.77561,0.00016,14.6866]
[1780246403459,38.58,73395.46,0.0,0.77564,0.00016,14.6857]
[1780246403476,38.58,73395.46,0.0,0.77564,0.00016,14.6857]
[1780246404308,38.58,73395.46,0.0,0.77564,0.00016,14.6857]
[1780246404470,38.58,73395.38,0.0,0.77562,0.00016,14.68614]
[1780246410578,38.58,73395.3,0.0,0.77561,0.00016,14.68655]
[1780246418986,38.58,73395.72,0.0,0.77573,0.00016,14.6792]
[1780246419225,38.58,73395.72,0.0,0.77573,0.00016,14.6792]
[1780246419287,38.57,73396.91,0.0,0.77593,0.00016,14.67183]
[1780246419507,38.57,73396.91,0.0,0.77593,0.00016,14.67183]
[1780246419726,38.57,73396.91,0.0,0.77593,0.00016,14.67183]
[1780246420711,38.57,73397.95,0.0,0.7761,0.00016,14.66592]
[1780246420720,38.57,73397.95,0.0,0.7761,0.00016,14.66592]
[1780246421145,38.57,73397.95,0.0,0.7761,0.00016,14.66592]
[1780246421220,38.57,73397.95,0.0,0.7761,0.00016,14.66592]
[1780246424294,38.57,73399.86,0.0,0.7764,0.00016,14.65489]
[1780246424475,38.57,73399.15,0.0,0.7763,0.00016,14.65877]
[1780246424968,38.57,73399.15,0.0,0.7763,0.00016,14.65877]
[1780246425224,38.57,73399.15,0.0,0.7763,0.00016,14.65877]
[1780246425322,38.57,73399.31,0.0,0.77633,0.00016,14.6577]
[1780246427028,38.57,73399.54,0.0,0.77636,0.00016,14.65639]
[1780246427219,38.57,73399.54,0.0,0.77636,0.00016,14.65639]
[1780246428745,38.57,73401.38,0.0,0.77666,0.00016,14.64577]
[1780246428979,38.57,73401.38,0.0,0.77666,0.00016,14.64577]
[1780246429063,38.57,73406.06,0.0,0.7774,0.00016,14.61903]
[1780246429445,38.57,73406.06,0.0,0.7774,0.00016,14.61903]
[1780246429476,38.57,73406.06,0.0,0.7774,0.00016,14.61903]
[1780246430284,38.57,73406.06,0.0,0.7774,0.00016,14.61903]
[1780246430342,38.57,73408.89,0.0,0.77784,0.00016,14.60283]
[1780246430475,38.57,73408.89,0.0,0.77784,0.00016,14.60283]
[1780246431067,38.57,73408.89,0.0,0.77784,0.00016,14.60283]
[1780246431221,38.57,73408.89,0.0,0.77784,0.00016,14.60283]
[1780246435641,38.57,73411.03,0.0,0.77818,0.00016,14.59054]
[1780246435727,38.57,73411.03,0.0,0.77818,0.00016,14.59054]
[1780246439437,38.57,73412.09,0.0,0.77835,0.00016,14.58443]
[1780246439470,38.57,73412.09,0.0,0.77835,0.00016,14.58443]
[1780246439644,38.57,73412.09,0.0,0.77835,0.00016,14.58443]
[1780246439723,38.57,73412.09,0.0,0.77835,0.00016,14.58443]
[1780246439784,38.57,73412.09,0.0,0.77835,0.00016,14.58441]
[1780246444964,38.57,73411.92,0.0,0.77833,0.00016,14.58528]
[1780246450859,38.57,73411.76,0.0,0.77831,0.00016,14.58599]
[1780246456031,38.57,73411.65,0.0,0.77829,0.00016,14.58648]
[1780246456800,38.57,73411.65,0.0,0.7783,0.00016,14.58644]
[1780246456979,38.57,73411.65,0.0,0.7783,0.00016,14.58644]
[1780246457073,38.57,73411.65,0.0,0.7783,0.00016,14.58641]
[1780246457796,38.57,73411.65,0.0,0.7783,0.00016,14.58641]
[1780246457972,38.57,73411.65,0.0,0.7783,0.00016,14.58641]
[1780246460757,38.57,73412.41,0.0,0.77842,0.00016,14.58199]
[1780246460976,38.57,73412.41,0.0,0.77842,0.00016,14.58199]
[1780246461990,38.57,73413.99,0.0,0.77867,0.00016,14.57289]
[1780246462219,38.57,73413.99,0.0,0.77867,0.00016,14.57289]
[1780246464152,38.57,73417.65,0.0,0.77925,0.00016,14.55182]
[1780246464168,38.57,73417.65,0.0,0.77925,0.00016,14.55182]
[1780246464223,38.57,73417.65,0.0,0.77925,0.00016,14.55182]
[1780246464324,38.56,73418.04,0.0,0.77931,0.00016,14.54938]
[1780246470009,38.56,73422.63,0.0,0.78004,0.00016,14.52265]
[1780246472253,38.56,73423.94,0.0,0.7803,0.00016,14.5102]
[1780246472474,38.56,73423.6,0.0,0.78025,0.00016,14.51184]
[1780246473173,38.56,73423.6,0.0,0.78025,0.00016,14.51184]
[1780246473228,38.56,73423.6,0.0,0.78025,0.00016,14.51184]
[1780246473268,38.56,73423.63,0.0,0.78026,0.00016,14.51151]
[1780246473596,38.56,73423.63,0.0,0.78026,0.00016,14.51151]
[1780246473719,38.56,73423.63,0.0,0.78026,0.00016,14.51151]
[1780246475916,38.56,73425.81,0.0,0.78061,0.00016,14.49885]
[1780246475976,38.56,73425.81,0.0,0.78061,0.00016,14.49885]
[1780246478082,38.56,73428.5,0.0,0.78103,0.00016,14.48312]
[1780246478975,38.56,73428.78,0.0,0.78108,0.00016,14.48149]
[1780246479813,38.56,73429.57,0.0,0.7812,0.00016,14.47695]
[1780246479971,38.56,73429.57,0.0,0.7812,0.00016,14.47695]
[1780246480270,38.56,73429.57,0.0,0.7812,0.00016,14.47695]
[1780246480371,38.56,73429.57,0.0,0.78121,0.00016,14.47672]
[1780246480469,38.56,73429.57,0.0,0.78121,0.00016,14.47672]
[1780246482123,38.56,73429.61,0.0,0.78121,0.00016,14.4765]
[1780246482219,38.56,73429.61,0.0,0.78121,0.00016,14.4765]
[1780246483987,38.56,73429.61,0.0,0.78122,0.00016,14.47629]
[1780246484219,38.56,73429.61,0.0,0.78122,0.00016,14.47629]
[1780246485855,38.55,73431.1,0.0,0.78146,0.00016,14.46752]
[1780246485969,38.55,73431.1,0.0,0.78146,0.00016,14.46752]
[1780246487722,38.55,73432.28,0.0,0.78165,0.00016,14.46057]
[1780246487969,38.55,73432.28,0.0,0.78165,0.00016,14.46057]
[1780246492761,38.55,73431.84,0.0,0.78159,0.00016,14.46271]
[1780246492973,38.55,73431.84,0.0,0.78159,0.00016,14.46271]
[1780246493073,38.55,73431.84,0.0,0.78159,0.00016,14.46263]
[1780246497534,38.55,73434.36,0.0,0.78199,0.00016,14.44782]
[1780246497721,38.55,73434.36,0.0,0.78199,0.00016,14.44782]
[1780246503244,38.55,73434.44,0.0,0.78201,0.00016,14.44694]
[1780246508111,38.55,73435.51,0.0,0.78219,0.00016,14.44059]
[1780246508221,38.55,73435.51,0.0,0.78219,0.00016,14.44059]
[1780246509381,38.55,73435.51,0.0,0.78219,0.00016,14.44055]
[1780246509421,38.55,73435.51,0.0,0.78219,0.00016,14.44051]
[1780246509478,38.55,73435.51,0.0,0.78219,0.00016,14.44051]
[1780246515328,38.55,73436.62,0.0,0.78237,0.00016,14.43392]
[1780246515849,38.55,73436.62,0.0,0.78237,0.00016,14.43392]
[1780246515973,38.55,73436.62,0.0,0.78237,0.00016,14.43392]
[1780246519357,38.55,73442.05,0.0,0.78321,0.00016,14.40262]
[1780246519972,38.55,73442.05,0.0,0.78321,0.00016,14.40262]
[1780246520221,38.55,73442.05,0.0,0.78321,0.00016,14.40262]
[1780246521853,38.55,73441.35,0.0,0.7831,0.00016,14.40677]
[1780246521973,38.55,73441.35,0.0,0.7831,0.00016,14.40677]
[1780246522378,38.55,73442.09,0.0,0.78321,0.00016,14.4025]
[1780246530434,38.55,73442.35,0.0,0.78325,0.00016,14.40099]
[1780246535468,38.55,73442.35,0.0,0.7833,0.00016,14.39608]
[1780246539577,38.55,73443.3,0.0,0.78345,0.00016,14.3906]
[1780246539722,38.55,73443.3,0.0,0.78345,0.00016,14.3906]
[1780246545599,38.55,73441.69,0.0,0.7832,0.00016,14.39985]
[1780246545720,38.55,73441.69,0.0,0.7832,0.00016,14.39985]
[1780246546546,38.55,73433.57,0.0,0.78194,0.00016,14.44659]
[1780246547870,38.55,73433.57,0.0,0.78194,0.00016,14.44659]
[1780246547972,38.55,73433.57,0.0,0.78194,0.00016,14.44659]
[1780246548072,38.55,73431.81,0.0,0.78166,0.00016,14.45675]
[1780246553595,38.55,73428.38,0.0,0.78112,0.00016,14.47661]
[1780246555609,38.55,73423.82,0.0,0.78041,0.00016,14.50282]
[1780246558973,38.55,73422.75,0.0,0.78024,0.00016,14.50893]
[1780246561635,38.55,73422.84,0.0,0.78026,0.00016,14.50838]
[1780246561720,38.55,73422.84,0.0,0.78026,0.00016,14.50838]
[1780246561736,38.55,73422.86,0.0,0.78026,0.00016,14.50824]
[1780246564471,38.55,73422.86,0.0,0.78026,0.00016,14.50824]
[1780246564721,38.55,73422.85,0.0,0.78026,0.00016,14.50827]
[1780246570714,38.55,73422.05,0.0,0.78014,0.00016,14.51279]
[1780246574213,38.55,73421.21,0.0,0.78001,0.00016,14.5176]
[1780246574224,38.55,73421.21,0.0,0.78001,0.00016,14.5176]
[1780246575909,38.55,73420.66,0.0,0.77992,0.00016,14.52073]
[1780246575975,38.55,73420.66,0.0,0.77992,0.00016,14.52073]
[1780246576055,38.55,73420.41,0.0,0.77988,0.00016,14.52215]
[1780246582798,38.55,73420.46,0.0,0.77989,0.00016,14.52178]
[1780246587833,38.55,73420.76,0.0,0.77994,0.00016,14.52003]
[1780246588787,38.55,73420.76,0.0,0.77994,0.00016,14.52003]
[1780246588978,38.55,73420.76,0.0,0.77994,0.00016,14.52003]
[1780246596444,38.55,73420.59,0.0,0.77991,0.00016,14.521]
[1780246596472,38.55,73420.59,0.0,0.77991,0.00016,14.521]
[1780246597624,38.55,73420.52,0.0,0.77995,0.00016,14.51649]
[1780246597722,38.55,73420.52,0.0,0.77995,0.00016,14.51649]
[1780246597905,38.55,73420.75,0.0,0.77999,0.00016,14.51518]
[1780246607975,38.54,73420.75,0.0,0.78,0.00016,14.51478]
[1780246613011,38.54,73420.45,0.0,0.77996,0.00016,14.51599]
[1780246621067,38.54,73420.44,0.0,0.77998,0.00016,14.51522]
[1780246623547,38.54,73420.44,0.0,0.77998,0.00016,14.51522]
[1780246623721,38.54,73419.47,0.0,0.77984,0.00016,14.52058]
[1780246629123,38.53,73418.71,0.0,0.77973,0.00016,14.52449]
[1780246634158,38.53,73418.65,0.0,0.77972,0.00016,14.52485]
[1780246638763,38.53,73418.62,0.0,0.77971,0.00016,14.52503]
[1780246638971,38.53,73418.62,0.0,0.77971,0.00016,14.52503]
[1780246639193,38.53,73419.18,0.0,0.7798,0.00016,14.52182]
[1780246650270,38.53,73418.45,0.0,0.7797,0.00016,14.52543]
[1780246651133,38.53,73418.45,0.0,0.7797,0.00016,14.52543]
[1780246651220,38.53,73418.45,0.0,0.7797,0.00016,14.52543]
[1780246656313,38.53,73418.55,0.0,0.77978,0.00016,14.51936]
[1780246666341,38.53,73419.04,0.0,0.77987,0.00016,14.51616]
[1780246666475,38.53,73419.04,0.0,0.77987,0.00016,14.51616]
[1780246666572,38.52,73419.04,0.0,0.77989,0.00016,14.5155]
[1780246672424,38.52,73419.17,0.0,0.77992,0.00016,14.51419]
[1780246676978,38.52,73420.04,0.0,0.78007,0.00016,14.50884]
[1780246681417,38.52,73419.92,0.0,0.78006,0.00016,14.50919]
[1780246681473,38.52,73419.92,0.0,0.78006,0.00016,14.50919]
[1780246681487,38.52,73427.73,0.0,0.78128,0.00016,14.46423]
[1780246682324,38.52,73427.73,0.0,0.78128,0.00016,14.46423]
[1780246682472,38.52,73427.73,0.0,0.78128,0.00016,14.46423]
[1780246682494,38.52,73428.99,0.0,0.78148,0.00016,14.45695]
[1780246692567,38.52,73429.22,0.0,0.78152,0.00016,14.45538]
[1780246693814,38.52,73429.34,0.0,0.78154,0.00016,14.45466]
[1780246693973,38.52,73429.34,0.0,0.78154,0.00016,14.45466]
[1780246699616,38.52,73429.49,0.0,0.78157,0.00016,14.45361]
[1780246702368,38.52,73429.34,0.0,0.78155,0.00016,14.45442]
[1780246702475,38.52,73429.34,0.0,0.78155,0.00016,14.45442]
[1780246703823,38.52,73429.34,0.0,0.78155,0.00016,14.45439]
[1780246703974,38.52,73429.34,0.0,0.78155,0.00016,14.45439]
[1780246704073,38.52,73429.34,0.0,0.78155,0.00016,14.45436]
[1780246710486,38.52,73430.04,0.0,0.78166,0.00016,14.45024]
[1780246714272,38.51,73430.04,0.0,0.78171,0.00016,14.44516]
[1780246720369,38.51,73430.29,0.0,0.78176,0.00016,14.44356]
[1780246720472,38.51,73430.29,0.0,0.78176,0.00016,14.44356]
[1780246720513,38.51,73430.33,0.0,0.78176,0.00016,14.44329]
[1780246725799,38.51,73431.11,0.0,0.78189,0.00016,14.43872]
[1780246730834,38.51,73431.48,0.0,0.78195,0.00016,14.43654]
[1780246735869,38.51,73431.87,0.0,0.78201,0.00016,14.43427]
[1780246740904,38.51,73431.59,0.0,0.78197,0.00016,14.43587]
[1780246742120,38.51,73431.59,0.0,0.78197,0.00016,14.43587]
[1780246742234,38.51,73431.59,0.0,0.78197,0.00016,14.43587]
[1780246747953,38.51,73431.51,0.0,0.78195,0.00016,14.43631]
[1780246752988,38.51,73431.78,0.0,0.782,0.00016,14.43474]
[1780246759030,38.51,73431.93,0.0,0.78202,0.00016,14.43388]
[1780246764065,38.51,73431.89,0.0,0.78201,0.00016,14.43412]
[1780246769101,38.51,73432.19,0.0,0.78206,0.00016,14.43241]
[1780246775370,38.51,73432.23,0.0,0.78211,0.00016,14.4273]
[1780246775469,38.51,73432.23,0.0,0.78211,0.00016,14.4273]
[1780246779584,38.51,73432.2,0.0,0.78211,0.00016,14.42752]
[1780246779720,38.51,73432.2,0.0,0.78211,0.00016,14.42752]
[1780246779686,38.51,73432.2,0.0,0.78211,0.00016,14.42754]
[1780246790249,38.51,73432.38,0.0,0.78213,0.00016,14.42659]
[1780246794294,38.51,73433.59,0.0,0.78232,0.00016,14.41964]
[1780246798531,38.51,73434.38,0.0,0.78244,0.00016,14.41517]
[1780246798721,38.51,73434.38,0.0,0.78244,0.00016,14.41517]
[1780246798572,38.51,73434.42,0.0,0.78245,0.00016,14.41498]
[1780246803340,38.51,73430.25,0.0,0.78179,0.00016,14.43905]
[1780246805354,38.51,73426.39,0.0,0.78119,0.00016,14.46124]
[1780246810389,38.51,73424.68,0.0,0.78092,0.00016,14.47107]
[1780246811867,38.51,73426.32,0.0,0.78118,0.00016,14.46159]
[1780246814221,38.51,73426.79,0.0,0.78126,0.00016,14.4589]
[1780246817148,38.51,73428.05,0.0,0.78145,0.00016,14.45187]
[1780246817227,38.51,73428.05,0.0,0.78145,0.00016,14.45187]
[1780246817438,38.51,73428.26,0.0,0.78148,0.00016,14.45062]
[1780246820660,38.51,73428.54,0.0,0.78153,0.00016,14.44893]
[1780246820721,38.51,73428.54,0.0,0.78153,0.00016,14.44893]
[1780246823480,38.51,73434.33,0.0,0.78243,0.00016,14.41547]
[1780246824818,38.51,73434.4,0.0,0.78244,0.00016,14.41506]
[1780246824982,38.51,73434.4,0.0,0.78244,0.00016,14.41506]
[1780246825016,38.51,73434.4,0.0,0.78244,0.00016,14.41506]
[1780246832542,38.51,73434.71,0.0,0.78254,0.00016,14.40831]
[1780246834249,38.51,73435.23,0.0,0.78262,0.00016,14.4053]
[1780246834471,38.51,73435.23,0.0,0.78262,0.00016,14.4053]
[1780246839593,38.51,73436.8,0.0,0.78287,0.00016,14.39615]
[1780246839958,38.51,73436.8,0.0,0.78287,0.00016,14.39615]
[1780246839971,38.51,73436.8,0.0,0.78287,0.00016,14.39615]
[1780246843621,38.51,73440.95,0.0,0.78352,0.00016,14.37216]
[1780246845423,38.51,73442.03,0.0,0.78368,0.00016,14.36594]
[1780246845475,38.51,73442.03,0.0,0.78368,0.00016,14.36594]
[1780246845635,38.51,73442.75,0.0,0.7838,0.00016,14.3618]
[1780246847437,38.51,73443.9,0.0,0.78397,0.00016,14.35518]
[1780246847473,38.51,73443.9,0.0,0.78397,0.00016,14.35518]
[1780246847649,38.51,73448.21,0.0,0.78464,0.00015,14.33017]
[1780246852685,38.51,73449.1,0.0,0.78479,0.00015,14.32481]
[1780246852841,38.51,73449.1,0.0,0.78479,0.00015,14.32481]
[1780246852974,38.51,73449.1,0.0,0.78479,0.00015,14.32481]
[1780246853691,38.51,73449.07,0.0,0.78478,0.00015,14.32494]
[1780246854076,38.51,73449.07,0.0,0.78478,0.00015,14.32494]
[1780246854238,38.51,73449.07,0.0,0.78478,0.00015,14.32494]
[1780246859603,38.51,73450.23,0.0,0.78497,0.00015,14.31809]
[1780246859720,38.51,73450.23,0.0,0.78497,0.00015,14.31809]
[1780246862157,38.51,73452.59,0.0,0.78533,0.00015,14.30432]
[1780246862228,38.51,73452.59,0.0,0.78533,0.00015,14.30432]
[1780246863763,38.51,73451.46,0.0,0.78516,0.00015,14.31083]
[1780246863975,38.51,73451.46,0.0,0.78516,0.00015,14.31083]
[1780246869805,38.51,73454.0,0.0,0.78556,0.00015,14.29591]
[1780246874390,38.51,73452.99,0.0,0.78539,0.00015,14.30206]
[1780246874477,38.51,73452.99,0.0,0.78539,0.00015,14.30206]
[1780246874491,38.51,73452.96,0.0,0.78539,0.00015,14.30233]
[1780246879876,38.51,73450.42,0.0,0.78498,0.00015,14.31754]
[1780246884911,38.52,73450.69,0.0,0.78501,0.00015,14.31638]
[1780246886925,38.52,73456.32,0.0,0.78588,0.00015,14.28392]
[1780246891959,38.52,73458.79,0.0,0.78629,0.00015,14.26538]
[1780246896995,38.52,73459.83,0.0,0.78643,0.00015,14.2601]
[1780246903039,38.53,73462.21,0.0,0.78677,0.00015,14.24725]
[1780246909082,38.53,73460.67,0.0,0.78651,0.00015,14.25719]
[1780246914117,38.53,73459.34,0.0,0.78629,0.00015,14.26564]
[1780246920159,38.54,73458.95,0.0,0.7862,0.00015,14.26876]
[1780246922177,38.54,73451.34,0.0,0.78502,0.00015,14.31314]
[1780246927212,38.54,73449.61,0.0,0.78474,0.00015,14.32358]
[1780246932247,38.54,73449.85,0.0,0.78477,0.00015,14.32262]
[1780246940303,38.55,73448.94,0.0,0.78461,0.00015,14.32861]
[1780246945338,38.55,73448.76,0.0,0.78457,0.00015,14.3301]
[1780246950372,38.55,73449.2,0.0,0.78463,0.00015,14.32802]
[1780246957423,38.55,73449.23,0.0,0.78466,0.00015,14.32364]
[1780246962458,38.56,73449.08,0.0,0.78462,0.00015,14.32502]
[1780246967493,38.56,73448.66,0.0,0.78454,0.00015,14.32796]
[1780246974542,38.56,73449.41,0.0,0.78464,0.00015,14.32436]
[1780246978570,38.56,73444.39,0.0,0.78385,0.00016,14.35387]
[1780246981592,38.57,73439.69,0.0,0.78311,0.00016,14.38149]
[1780246986626,38.57,73436.99,0.0,0.78266,0.00016,14.39825]
[1780246991661,38.58,73438.12,0.0,0.7828,0.00016,14.39288]
[1780246996696,38.58,73438.02,0.0,0.78276,0.00016,14.39461]
[1780247003746,38.59,73437.51,0.0,0.78263,0.00016,14.39937]
[1780247010795,38.6,73437.4,0.0,0.78257,0.00016,14.40152]
[1780247011802,38.6,73430.77,0.0,0.78158,0.00016,14.43494]
[1780247017844,38.6,73427.92,0.0,0.78111,0.00016,14.45221]
[1780247022879,38.61,73427.8,0.0,0.78107,0.00016,14.45368]
[1780247025037,38.61,73427.8,0.0,0.78107,0.00016,14.45368]
[1780247025929,38.61,73427.8,0.0,0.78107,0.00016,14.45368]
[1780247026907,38.61,73421.36,0.0,0.78005,0.00016,14.49125]
[1780247028921,38.61,73425.72,0.0,0.78072,0.00016,14.46653]
[1780247029448,38.61,73425.72,0.0,0.78072,0.00016,14.46653]
[1780247029470,38.61,73425.72,0.0,0.78072,0.00016,14.46653]
[1780247033488,38.61,73426.27,0.0,0.78079,0.00016,14.46395]
[1780247033719,38.61,73426.27,0.0,0.78079,0.00016,14.46395]
[1780247033956,38.61,73426.25,0.0,0.78079,0.00016,14.4642]
[1780247034858,38.61,73426.25,0.0,0.78079,0.00016,14.4642]
[1780247034972,38.61,73426.25,0.0,0.78079,0.00016,14.4642]
[1780247038991,38.62,73417.06,0.0,0.77933,0.00016,14.51735]
[1780247039523,38.62,73417.06,0.0,0.77933,0.00016,14.51735]
[1780247039721,38.62,73417.06,0.0,0.77933,0.00016,14.51735]
[1780247042215,38.62,73415.27,0.0,0.77905,0.00016,14.5277]
[1780247042222,38.62,73415.27,0.0,0.77905,0.00016,14.5277]
[1780247042309,38.62,73414.21,0.0,0.77888,0.00016,14.53381]
[1780247047048,38.62,73410.48,0.0,0.77829,0.00016,14.55525]
[1780247048039,38.62,73410.48,0.0,0.77829,0.00016,14.55525]
[1780247048227,38.62,73410.48,0.0,0.77829,0.00016,14.55525]
[1780247050069,38.62,73405.51,0.0,0.7775,0.00016,14.58396]
[1780247055105,38.62,73402.47,0.0,0.777,0.00016,14.60207]
[1780247062154,38.63,73401.45,0.0,0.77681,0.00016,14.60892]
[1780247065574,38.63,73401.45,0.0,0.7768,0.00016,14.60921]
[1780247065720,38.63,73401.45,0.0,0.7768,0.00016,14.60921]
[1780247069056,38.63,73401.45,0.0,0.7768,0.00016,14.60936]
[1780247069223,38.63,73401.45,0.0,0.7768,0.00016,14.60936]
[1780247069324,38.63,73401.49,0.0,0.77679,0.00016,14.60972]
[1780247076809,38.64,73401.52,0.0,0.77683,0.00016,14.60512]
[1780247076970,38.64,73401.52,0.0,0.77683,0.00016,14.60512]
[1780247082295,38.64,73401.66,0.0,0.77684,0.00016,14.60472]
[1780247085419,38.64,73401.52,0.0,0.77681,0.00016,14.60556]
[1780247085471,38.64,73401.52,0.0,0.77681,0.00016,14.60556]
[1780247085516,38.64,73401.49,0.0,0.77681,0.00016,14.60576]
[1780247086237,38.64,73401.49,0.0,0.77681,0.00016,14.60576]
[1780247091359,38.64,73401.08,0.0,0.77674,0.00016,14.6082]
[1780247093700,38.64,73401.11,0.0,0.77675,0.00016,14.60805]
[1780247093723,38.64,73401.11,0.0,0.77675,0.00016,14.60805]
[1780247096404,38.64,73400.93,0.0,0.77672,0.00016,14.60912]
[1780247096472,38.64,73400.93,0.0,0.77672,0.00016,14.60912]
[1780247096505,38.64,73400.93,0.0,0.77672,0.00016,14.60914]
[1780247105457,38.64,73400.93,0.0,0.77671,0.00016,14.60928]
[1780247109429,38.64,73400.93,0.0,0.77671,0.00016,14.60928]
[1780247109473,38.64,73400.93,0.0,0.77671,0.00016,14.60928]
[1780247115527,38.64,73403.01,0.0,0.77703,0.00016,14.59788]
[1780247119642,38.64,73403.46,0.0,0.77709,0.00016,14.59574]
[1780247119722,38.64,73403.46,0.0,0.77709,0.00016,14.59574]
[1780247121964,38.64,73403.46,0.0,0.77708,0.00016,14.59592]
[1780247121972,38.64,73403.46,0.0,0.77708,0.00016,14.59592]
[1780247122055,38.64,73403.49,0.0,0.77709,0.00016,14.59581]
[1780247130959,38.64,73403.49,0.0,0.77709,0.00016,14.59581]
[1780247130972,38.64,73403.49,0.0,0.77709,0.00016,14.59581]
[1780247132646,38.65,73410.03,0.0,0.77815,0.00016,14.55406]
[1780247134871,38.65,73411.49,0.0,0.77838,0.00016,14.54582]
[1780247134975,38.65,73411.49,0.0,0.77838,0.00016,14.54582]
[1780247135023,38.65,73413.19,0.0,0.77864,0.00016,14.53631]
[1780247139601,38.65,73413.24,0.0,0.77864,0.00016,14.5363]
[1780247139720,38.65,73413.24,0.0,0.77864,0.00016,14.5363]
[1780247149004,38.65,73413.66,0.0,0.7787,0.00016,14.53444]
[1780247149221,38.65,73413.52,0.0,0.77867,0.00016,14.53559]
[1780247149778,38.65,73409.17,0.0,0.77798,0.00016,14.56046]
[1780247150435,38.65,73409.17,0.0,0.77798,0.00016,14.56046]
[1780247150479,38.65,73409.17,0.0,0.77798,0.00016,14.56046]
[1780247150784,38.65,73404.65,0.0,0.77727,0.00016,14.58624]
[1780247153806,38.65,73403.81,0.0,0.77713,0.00016,14.59102]
[1780247158223,38.65,73403.52,0.0,0.77709,0.00016,14.59261]
[1780247163876,38.65,73403.37,0.0,0.77707,0.00016,14.59337]
[1780247165916,38.65,73403.46,0.0,0.77708,0.00016,14.59284]
[1780247166221,38.65,73403.54,0.0,0.7771,0.00016,14.59236]
[1780247169265,38.65,73403.47,0.0,0.77708,0.00016,14.59276]
[1780247169473,38.65,73403.47,0.0,0.77708,0.00016,14.59276]
[1780247169918,38.65,73402.29,0.0,0.7769,0.00016,14.59947]
[1780247172939,38.65,73394.35,0.0,0.77564,0.00016,14.64454]
[1780247173946,38.65,73394.06,0.0,0.7756,0.00016,14.64618]
[1780247174223,38.65,73394.06,0.0,0.7756,0.00016,14.64618]
[1780247174953,38.65,73394.05,0.0,0.7756,0.00016,14.64622]
[1780247179989,38.65,73394.37,0.0,0.77564,0.00016,14.64457]
[1780247180996,38.65,73401.89,0.0,0.77683,0.00016,14.60186]
[1780247182003,38.65,73408.03,0.0,0.7778,0.00016,14.56695]
[1780247182998,38.65,73408.03,0.0,0.7778,0.00016,14.56695]
[1780247183221,38.65,73409.18,0.0,0.77798,0.00016,14.56046]
[1780247184465,38.65,73409.42,0.0,0.77802,0.00016,14.55916]
[1780247184476,38.65,73409.42,0.0,0.77802,0.00016,14.55916]
[1780247185026,38.65,73409.38,0.0,0.77801,0.00016,14.55945]
[1780247189762,38.66,73410.73,0.0,0.77821,0.00016,14.55202]
[1780247189970,38.66,73410.73,0.0,0.77821,0.00016,14.55202]
[1780247196102,38.66,73412.68,0.0,0.77855,0.00016,14.5367]
[1780247201137,38.66,73412.47,0.0,0.7785,0.00016,14.53834]
[1780247202144,38.66,73419.37,0.0,0.77959,0.00016,14.49896]
[1780247203918,38.66,73419.84,0.0,0.77966,0.00016,14.49632]
[1780247203975,38.66,73419.84,0.0,0.77966,0.00016,14.49632]
[1780247206034,38.66,73418.56,0.0,0.77946,0.00016,14.5037]
[1780247206072,38.66,73418.56,0.0,0.77946,0.00016,14.50373]
[1780247206222,38.66,73418.56,0.0,0.77946,0.00016,14.50373]
[1780247208541,38.66,73419.76,0.0,0.77964,0.00016,14.4969]
[1780247208723,38.66,73419.76,0.0,0.77964,0.00016,14.4969]
[1780247211207,38.66,73425.9,0.0,0.7806,0.00016,14.46197]
[1780247213571,38.66,73428.14,0.0,0.78095,0.00016,14.44922]
[1780247213719,38.66,73428.14,0.0,0.78095,0.00016,14.44922]
[1780247215295,38.66,73429.32,0.0,0.78113,0.00016,14.44266]
[1780247215471,38.66,73429.32,0.0,0.78113,0.00016,14.44266]
[1780247215499,38.66,73430.11,0.0,0.78125,0.00016,14.43824]
[1780247222284,38.67,73430.66,0.0,0.78131,0.00016,14.43589]
[1780247225396,38.67,73428.85,0.0,0.78102,0.00016,14.4465]
[1780247225470,38.67,73428.85,0.0,0.78102,0.00016,14.4465]
[1780247225497,38.67,73423.59,0.0,0.7802,0.00016,14.47671]
[1780247230831,38.67,73422.55,0.0,0.78003,0.00016,14.48291]
[1780247230972,38.67,73422.55,0.0,0.78003,0.00016,14.48291]
[1780247230993,38.67,73425.34,0.0,0.78046,0.00016,14.46702]
[1780247236382,38.67,73423.72,0.0,0.7802,0.00016,14.47669]
[1780247238222,38.67,73421.85,0.0,0.7799,0.00016,14.48745]
[1780247242644,38.67,73422.14,0.0,0.77995,0.00016,14.48597]
[1780247242722,38.67,73422.14,0.0,0.77995,0.00016,14.48597]
[1780247244251,38.67,73422.08,0.0,0.77993,0.00016,14.48642]
[1780247244473,38.67,73422.08,0.0,0.77993,0.00016,14.48642]
[1780247244567,38.67,73421.81,0.0,0.77989,0.00016,14.48801]
[1780247252496,38.68,73421.7,0.0,0.77991,0.00016,14.48409]
[1780247255954,38.68,73422.71,0.0,0.78007,0.00016,14.4784]
[1780247255977,38.68,73422.71,0.0,0.78007,0.00016,14.4784]
[1780247258542,38.68,73418.08,0.0,0.77934,0.00016,14.50505]
[1780247259872,38.68,73418.08,0.0,0.77934,0.00016,14.50505]
[1780247259972,38.68,73418.08,0.0,0.77934,0.00016,14.50505]
[1780247261632,38.68,73416.19,0.0,0.77904,0.00016,14.51591]
[1780247261721,38.68,73416.19,0.0,0.77904,0.00016,14.51591]
[1780247261727,38.68,73415.54,0.0,0.77893,0.00016,14.51964]
[1780247267606,38.68,73415.41,0.0,0.77891,0.00016,14.52052]
[1780247268855,38.68,73415.41,0.0,0.77891,0.00016,14.52052]
[1780247268970,38.68,73415.41,0.0,0.77891,0.00016,14.52052]
[1780247272580,38.68,73415.56,0.0,0.77893,0.00016,14.5198]
[1780247272725,38.68,73415.56,0.0,0.77893,0.00016,14.5198]
[1780247273112,38.68,73415.56,0.0,0.77893,0.00016,14.5198]
[1780247273218,38.68,73415.56,0.0,0.77893,0.00016,14.5198]
[1780247273213,38.68,73412.72,0.0,0.77848,0.00016,14.53604]
[1780247277112,38.68,73411.72,0.0,0.77833,0.00016,14.54176]
[1780247277219,38.68,73411.72,0.0,0.77833,0.00016,14.54176]
[1780247277755,38.68,73411.51,0.0,0.77829,0.00016,14.54297]
[1780247277978,38.68,73411.51,0.0,0.77829,0.00016,14.54297]
[1780247278073,38.68,73409.0,0.0,0.7779,0.00016,14.55725]
[1780247282712,38.68,73405.4,0.0,0.77733,0.00016,14.57777]
[1780247289763,38.68,73404.99,0.0,0.77726,0.00016,14.58018]
[1780247292225,38.68,73404.2,0.0,0.77713,0.00016,14.58488]
[1780247297817,38.68,73404.84,0.0,0.77723,0.00016,14.58152]
[1780247299831,38.68,73409.2,0.0,0.77791,0.00016,14.55682]
[1780247300542,38.68,73409.2,0.0,0.77791,0.00016,14.55682]
[1780247300721,38.68,73409.2,0.0,0.77791,0.00016,14.55682]
[1780247300838,38.68,73413.59,0.0,0.7786,0.00016,14.53181]
[1780247301309,38.68,73413.59,0.0,0.7786,0.00016,14.53181]
[1780247301474,38.68,73413.59,0.0,0.7786,0.00016,14.53181]
[1780247301845,38.68,73413.42,0.0,0.77857,0.00016,14.53279]
[1780247304983,38.68,73414.36,0.0,0.77872,0.00016,14.52745]
[1780247305222,38.68,73414.36,0.0,0.77872,0.00016,14.52745]
[1780247314937,38.68,73417.94,0.0,0.77932,0.00016,14.50246]
[1780247319972,38.68,73417.4,0.0,0.77923,0.00016,14.50571]
[1780247321027,38.68,73417.4,0.0,0.77923,0.00016,14.50571]
[1780247321222,38.68,73417.4,0.0,0.77923,0.00016,14.50571]
[1780247321591,38.69,73418.27,0.0,0.77937,0.00016,14.5008]
[1780247321720,38.69,73418.27,0.0,0.77937,0.00016,14.5008]
[1780247322993,38.69,73418.25,0.0,0.77936,0.00016,14.50093]
[1780247328030,38.69,73418.31,0.0,0.77937,0.00016,14.50063]
[1780247331234,38.69,73418.24,0.0,0.77936,0.00016,14.50104]
[1780247331482,38.69,73418.31,0.0,0.77937,0.00016,14.50065]
[1780247333065,38.69,73424.48,0.0,0.78034,0.00016,14.46542]
[1780247334072,38.69,73427.72,0.0,0.78084,0.00016,14.44693]
[1780247336335,38.69,73430.16,0.0,0.78122,0.00016,14.43315]
[1780247336469,38.69,73430.16,0.0,0.78122,0.00016,14.43315]
[1780247336577,38.69,73430.16,0.0,0.78122,0.00016,14.43315]
[1780247336721,38.69,73430.16,0.0,0.78122,0.00016,14.43315]
[1780247337093,38.69,73430.87,0.0,0.78133,0.00016,14.42918]
[1780247341542,38.69,73433.35,0.0,0.7817,0.00016,14.41556]
[1780247341719,38.69,73433.35,0.0,0.7817,0.00016,14.41556]
[1780247349177,38.69,73435.16,0.0,0.78195,0.00016,14.40626]
[1780247352976,38.7,73435.54,0.0,0.782,0.00016,14.40438]
[1780247355277,38.7,73435.89,0.0,0.78205,0.00016,14.40281]
[1780247355471,38.7,73435.67,0.0,0.78201,0.00016,14.40422]
[1780247356226,38.7,73436.7,0.0,0.78216,0.00016,14.39845]
[1780247358240,38.7,73439.94,0.0,0.78266,0.00016,14.38016]
[1780247363275,38.7,73440.42,0.0,0.78271,0.00016,14.37821]
[1780247368310,38.71,73439.2,0.0,0.7825,0.00016,14.38595]
[1780247371331,38.71,73436.41,0.0,0.78211,0.00016,14.39743]
[1780247373345,38.71,73432.92,0.0,0.78156,0.00016,14.41769]
[1780247380394,38.71,73429.06,0.0,0.78094,0.00016,14.44043]
[1780247385429,38.72,73429.37,0.0,0.78098,0.00016,14.43912]
[1780247390012,38.72,73429.46,0.0,0.78099,0.00016,14.4387]
[1780247390019,38.72,73431.13,0.0,0.78124,0.00016,14.42944]
[1780247390776,38.72,73431.13,0.0,0.78124,0.00016,14.42944]
[1780247390878,38.72,73421.48,0.0,0.77973,0.00016,14.48468]
[1780247391425,38.72,73421.48,0.0,0.77973,0.00016,14.48468]
[1780247391961,38.72,73421.48,0.0,0.77973,0.00016,14.48468]
[1780247392188,38.72,73421.48,0.0,0.77973,0.00016,14.48468]
[1780247393796,38.72,73421.41,0.0,0.77972,0.00016,14.48517]
[1780247393818,38.72,73418.83,0.0,0.77931,0.00016,14.49993]
[1780247399531,38.72,73416.27,0.0,0.77891,0.00016,14.51454]
[1780247402155,38.72,73415.23,0.0,0.77875,0.00016,14.52045]
[1780247402247,38.72,73415.23,0.0,0.77875,0.00016,14.52045]
[1780247407587,38.72,73415.2,0.0,0.77874,0.00016,14.52051]
[1780247410833,38.72,73415.2,0.0,0.77874,0.00016,14.52051]
[1780247410908,38.72,73387.51,0.0,0.77437,0.00016,14.67749]
[1780247411616,38.72,73372.96,0.0,0.77206,0.00016,14.75935]
[1780247412623,38.72,73369.29,0.0,0.77147,0.00016,14.77987]
[1780247414214,38.72,73369.29,0.0,0.77147,0.00016,14.77987]
[1780247414298,38.72,73368.91,0.0,0.77142,0.00016,14.78182]
[1780247415644,38.72,73376.97,0.0,0.77271,0.00016,14.73639]
[1780247422695,38.71,73378.82,0.0,0.77301,0.00016,14.7258]
[1780247427730,38.71,73378.04,0.0,0.77289,0.00016,14.7301]
[1780247432868,38.71,73378.24,0.0,0.77297,0.00016,14.72404]
[1780247432971,38.71,73378.24,0.0,0.77297,0.00016,14.72404]
[1780247432985,38.71,73378.24,0.0,0.77297,0.00016,14.72404]
[1780247433221,38.71,73378.24,0.0,0.77297,0.00016,14.72404]
[1780247433291,38.71,73378.24,0.0,0.77297,0.00016,14.72402]
[1780247434782,38.71,73370.59,0.0,0.77175,0.00016,14.767]
[1780247437270,38.71,73370.27,0.0,0.7717,0.00016,14.76874]
[1780247437476,38.71,73369.2,0.0,0.77153,0.00016,14.77471]
[1780247443844,38.71,73368.66,0.0,0.77144,0.00016,14.77779]
[1780247446853,38.71,73368.66,0.0,0.77144,0.00016,14.77779]
[1780247446972,38.71,73368.66,0.0,0.77144,0.00016,14.77779]
[1780247447623,38.71,73370.35,0.0,0.77171,0.00016,14.76833]
[1780247447723,38.71,73370.35,0.0,0.77171,0.00016,14.76833]
[1780247447874,38.71,73369.89,0.0,0.77163,0.00016,14.77094]
[1780247452334,38.71,73369.93,0.0,0.77164,0.00016,14.77076]
[1780247452469,38.71,73372.19,0.0,0.772,0.00016,14.75807]
[1780247457477,38.71,73374.16,0.0,0.77232,0.00016,14.74682]
[1780247459766,38.71,73375.33,0.0,0.77251,0.00016,14.74015]
[1780247459972,38.71,73375.33,0.0,0.77251,0.00016,14.74015]
[1780247460023,38.71,73375.41,0.0,0.77252,0.00016,14.73966]
[1780247461973,38.71,73379.36,0.0,0.77316,0.00016,14.71736]
[1780247467010,38.71,73379.4,0.0,0.77316,0.00016,14.71704]
[1780247479099,38.71,73381.02,0.0,0.77343,0.00016,14.70769]
[1780247485142,38.71,73387.2,0.0,0.77441,0.00016,14.67273]
[1780247488163,38.71,73390.14,0.0,0.77488,0.00016,14.65617]
[1780247489170,38.71,73399.4,0.0,0.77635,0.00016,14.60377]
[1780247489790,38.71,73399.4,0.0,0.77635,0.00016,14.60377]
[1780247489977,38.71,73399.4,0.0,0.77635,0.00016,14.60377]
[1780247490177,38.71,73403.22,0.0,0.77695,0.00016,14.58213]
[1780247492192,38.71,73403.62,0.0,0.77706,0.00016,14.57499]
[1780247496379,38.71,73402.98,0.0,0.77695,0.00016,14.57875]
[1780247496469,38.71,73402.98,0.0,0.77695,0.00016,14.57875]
[1780247496426,38.71,73403.28,0.0,0.777,0.00016,14.57711]
[1780247497227,38.71,73403.04,0.0,0.77696,0.00016,14.57847]
[1780247502344,38.71,73403.0,0.0,0.77695,0.00016,14.57884]
[1780247504227,38.71,73404.16,0.0,0.77714,0.00016,14.57217]
[1780247507810,38.71,73404.9,0.0,0.77726,0.00016,14.56782]
[1780247507970,38.71,73404.9,0.0,0.77726,0.00016,14.56782]
[1780247510077,38.71,73404.9,0.0,0.77726,0.00016,14.56772]
[1780247510225,38.71,73404.9,0.0,0.77726,0.00016,14.56772]
[1780247510323,38.71,73405.78,0.0,0.7774,0.00016,14.56262]
[1780247511960,38.71,73405.75,0.0,0.7774,0.00016,14.56275]
[1780247511976,38.71,73405.75,0.0,0.7774,0.00016,14.56275]
[1780247512960,38.71,73407.63,0.0,0.7777,0.00016,14.55203]
[1780247512974,38.71,73407.63,0.0,0.7777,0.00016,14.55203]
[1780247514086,38.71,73406.2,0.0,0.77747,0.00016,14.56013]
[1780247514220,38.71,73406.2,0.0,0.77747,0.00016,14.56013]
[1780247514348,38.71,73405.77,0.0,0.7774,0.00016,14.56253]
[1780247519383,38.71,73407.41,0.0,0.77767,0.00016,14.55303]
[1780247522404,38.71,73404.33,0.0,0.77718,0.00016,14.57043]
[1780247523907,38.71,73404.17,0.0,0.77716,0.00016,14.57129]
[1780247523976,38.71,73404.17,0.0,0.77716,0.00016,14.57129]
[1780247525628,38.71,73405.07,0.0,0.7773,0.00016,14.56613]
[1780247525721,38.71,73405.07,0.0,0.7773,0.00016,14.56613]
[1780247526432,38.71,73408.31,0.0,0.77782,0.00016,14.54762]
[1780247527914,38.71,73406.3,0.0,0.7775,0.00016,14.55902]
[1780247527975,38.71,73406.3,0.0,0.7775,0.00016,14.55902]
[1780247529694,38.71,73406.29,0.0,0.7775,0.00016,14.55904]
[1780247529719,38.71,73406.29,0.0,0.7775,0.00016,14.55904]
[1780247535495,38.71,73406.29,0.0,0.77751,0.00016,14.55874]
[1780247541537,38.7,73406.14,0.0,0.77749,0.00016,14.55931]
[1780247546894,38.7,73406.14,0.0,0.7775,0.00016,14.55911]
[1780247546981,38.7,73406.14,0.0,0.7775,0.00016,14.55911]
[1780247548221,38.7,73406.14,0.0,0.7775,0.00016,14.55906]
[1780247548321,38.7,73406.14,0.0,0.7775,0.00016,14.55901]
[1780247548565,38.7,73406.14,0.0,0.7775,0.00016,14.55901]
[1780247548719,38.7,73406.14,0.0,0.7775,0.00016,14.55901]
[1780247554629,38.7,73405.35,0.0,0.77743,0.00016,14.55823]
[1780247557278,38.7,73404.99,0.0,0.77738,0.00016,14.56022]
[1780247557476,38.7,73404.99,0.0,0.77738,0.00016,14.56022]
[1780247557957,38.7,73404.32,0.0,0.77728,0.00016,14.5639]
[1780247557974,38.7,73404.32,0.0,0.77728,0.00016,14.5639]
[1780247560534,38.7,73402.23,0.0,0.77695,0.00016,14.5757]
[1780247561219,38.7,73402.21,0.0,0.77695,0.00016,14.57573]
[1780247561252,38.7,73402.06,0.0,0.77692,0.00016,14.57651]
[1780247566288,38.7,73404.23,0.0,0.77728,0.00016,14.56388]
[1780247566476,38.7,73404.23,0.0,0.77728,0.00016,14.56388]
[1780247567875,38.7,73405.66,0.0,0.7775,0.00016,14.55565]
[1780247567971,38.7,73405.66,0.0,0.7775,0.00016,14.55565]
[1780247570740,38.7,73402.64,0.0,0.77703,0.00016,14.5726]
[1780247572799,38.7,73402.82,0.0,0.77706,0.00016,14.57151]
[1780247572980,38.7,73402.82,0.0,0.77706,0.00016,14.57151]
[1780247573534,38.7,73402.82,0.0,0.77706,0.00016,14.57151]
[1780247573721,38.7,73402.82,0.0,0.77707,0.00016,14.57144]
[1780247582825,38.69,73402.78,0.0,0.77708,0.00016,14.57103]
[1780247588241,38.69,73402.83,0.0,0.77709,0.00016,14.57052]
[1780247589122,38.69,73402.75,0.0,0.77708,0.00016,14.57086]
[1780247589223,38.69,73402.75,0.0,0.77708,0.00016,14.57086]
[1780247589851,38.69,73402.75,0.0,0.77708,0.00016,14.57086]
[1780247589971,38.69,73402.75,0.0,0.77708,0.00016,14.57086]
[1780247590221,38.69,73402.75,0.0,0.77708,0.00016,14.57086]
[1780247590321,38.69,73402.75,0.0,0.77708,0.00016,14.5708]
[1780247595915,38.69,73402.89,0.0,0.77711,0.00016,14.56968]
[1780247601958,38.69,73402.88,0.0,0.77712,0.00016,14.56942]
[1780247606111,38.69,73402.92,0.0,0.77713,0.00016,14.56909]
[1780247606220,38.69,73402.92,0.0,0.77713,0.00016,14.56909]
[1780247607662,38.69,73402.89,0.0,0.77713,0.00016,14.56917]
[1780247607720,38.69,73402.89,0.0,0.77713,0.00016,14.56917]
[1780247609382,38.69,73402.95,0.0,0.77714,0.00016,14.56873]
[1780247609469,38.69,73402.95,0.0,0.77714,0.00016,14.56873]
[1780247611101,38.69,73403.49,0.0,0.77723,0.00016,14.56556]
[1780247611220,38.69,73403.49,0.0,0.77723,0.00016,14.56556]
[1780247612816,38.69,73403.67,0.0,0.7773,0.00016,14.5596]
[1780247614219,38.69,73403.67,0.0,0.77731,0.00016,14.55952]
[1780247614531,38.69,73403.67,0.0,0.77731,0.00016,14.55952]
[1780247614718,38.69,73403.67,0.0,0.77731,0.00016,14.55948]
[1780247616252,38.68,73403.67,0.0,0.77731,0.00016,14.55944]
[1780247616472,38.68,73403.67,0.0,0.77731,0.00016,14.55944]
[1780247617970,38.68,73403.73,0.0,0.77732,0.00016,14.55902]
[1780247618112,38.68,73403.73,0.0,0.77732,0.00016,14.55902]
[1780247618224,38.68,73403.73,0.0,0.77732,0.00016,14.55902]
[1780247618323,38.68,73403.74,0.0,0.77732,0.00016,14.55892]
[1780247619681,38.68,73403.59,0.0,0.7773,0.00016,14.55973]
[1780247619718,38.68,73403.59,0.0,0.7773,0.00016,14.55973]
[1780247621397,38.68,73403.71,0.0,0.77732,0.00016,14.55901]
[1780247621469,38.68,73403.71,0.0,0.77732,0.00016,14.55901]
[1780247623118,38.68,73403.91,0.0,0.77735,0.00016,14.55779]
[1780247623219,38.68,73403.91,0.0,0.77735,0.00016,14.55779]
[1780247624837,38.68,73403.88,0.0,0.77735,0.00016,14.55792]
[1780247626220,38.68,73403.97,0.0,0.77737,0.00016,14.55733]
[1780247632170,38.68,73403.68,0.0,0.77733,0.00016,14.5587]
[1780247635731,38.68,73404.4,0.0,0.77744,0.00016,14.55449]
[1780247635992,38.68,73404.4,0.0,0.77744,0.00016,14.55449]
[1780247636550,38.68,73404.4,0.0,0.77744,0.00016,14.55449]
[1780247636720,38.68,73404.4,0.0,0.77745,0.00016,14.55446]
[1780247636861,38.68,73404.4,0.0,0.77745,0.00016,14.55446]
[1780247636972,38.68,73404.4,0.0,0.77745,0.00016,14.55446]
[1780247637074,38.68,73404.4,0.0,0.77745,0.00016,14.55442]
[1780247638583,38.68,73404.4,0.0,0.77745,0.00016,14.55442]
[1780247638718,38.68,73404.4,0.0,0.77745,0.00016,14.55442]
[1780247640768,38.68,73404.44,0.0,0.77746,0.00016,14.55409]
[1780247642035,38.68,73404.61,0.0,0.77748,0.00016,14.55309]
[1780247642221,38.68,73404.61,0.0,0.77748,0.00016,14.55309]
[1780247642241,38.68,73410.57,0.0,0.77842,0.00016,14.51913]
[1780247643247,38.68,73416.17,0.0,0.7793,0.00016,14.4872]
[1780247643746,38.68,73416.17,0.0,0.7793,0.00016,14.4872]
[1780247643974,38.68,73416.17,0.0,0.7793,0.00016,14.4872]
[1780247645312,38.68,73416.62,0.0,0.77937,0.00016,14.48468]
[1780247645470,38.68,73416.62,0.0,0.77937,0.00016,14.48468]
[1780247645571,38.68,73417.62,0.0,0.77953,0.00016,14.47907]
[1780247645719,38.68,73417.62,0.0,0.77953,0.00016,14.47907]
[1780247647189,38.68,73417.65,0.0,0.77953,0.00016,14.4789]
[1780247648219,38.68,73417.68,0.0,0.77954,0.00016,14.47878]
[1780247648913,38.68,73417.68,0.0,0.77953,0.00016,14.47883]
[1780247648975,38.68,73417.68,0.0,0.77953,0.00016,14.47883]
[1780247650629,38.68,73417.68,0.0,0.77953,0.00016,14.47888]
[1780247652219,38.68,73418.67,0.0,0.77969,0.00016,14.47333]
[1780247652338,38.68,73418.67,0.0,0.77969,0.00016,14.47333]
[1780247652468,38.68,73418.67,0.0,0.77969,0.00016,14.47333]
[1780247654046,38.68,73418.42,0.0,0.77964,0.00016,14.47488]
[1780247654219,38.68,73418.42,0.0,0.77964,0.00016,14.47488]
[1780247658278,38.68,73418.42,0.0,0.77964,0.00016,14.47509]
[1780247658469,38.68,73418.42,0.0,0.77964,0.00016,14.47509]
[1780247659993,38.68,73418.56,0.0,0.77966,0.00016,14.4744]
[1780247661721,38.68,73418.38,0.0,0.77963,0.00016,14.47551]
[1780247661969,38.68,73418.38,0.0,0.77963,0.00016,14.47551]
[1780247663439,38.68,73418.38,0.0,0.77963,0.00016,14.47553]
[1780247663469,38.68,73418.38,0.0,0.77963,0.00016,14.47553]
[1780247665167,38.68,73418.38,0.0,0.77962,0.00016,14.47558]
[1780247665220,38.68,73418.38,0.0,0.77962,0.00016,14.47558]
[1780247666893,38.68,73418.97,0.0,0.77972,0.00016,14.47226]
[1780247668222,38.68,73419.14,0.0,0.77974,0.00016,14.47132]
[1780247668632,38.68,73419.14,0.0,0.77974,0.00016,14.47132]
[1780247668720,38.69,73419.14,0.0,0.77974,0.00016,14.47134]
[1780247670321,38.69,73419.14,0.0,0.77974,0.00016,14.47137]
[1780247672039,38.69,73419.27,0.0,0.77981,0.00016,14.46578]
[1780247672219,38.69,73419.27,0.0,0.77981,0.00016,14.46578]
[1780247673783,38.69,73419.27,0.0,0.77981,0.00016,14.46581]
[1780247673977,38.69,73419.27,0.0,0.77981,0.00016,14.46581]
[1780247675488,38.69,73419.27,0.0,0.7798,0.00016,14.46587]
[1780247675718,38.69,73419.3,0.0,0.77981,0.00016,14.46577]
[1780247677066,38.69,73419.3,0.0,0.77981,0.00016,14.46577]
[1780247677185,38.69,73419.3,0.0,0.77981,0.00016,14.46577]
[1780247677221,38.69,73419.3,0.0,0.77981,0.00016,14.46577]
[1780247677287,38.69,73419.3,0.0,0.77981,0.00016,14.4658]
[1780247678225,38.69,73419.3,0.0,0.77981,0.00016,14.4658]
[1780247678904,38.69,73419.3,0.0,0.77981,0.00016,14.46583]
[1780247678970,38.69,73419.3,0.0,0.77981,0.00016,14.46583]
[1780247680620,38.69,73419.3,0.0,0.7798,0.00016,14.46586]
[1780247682219,38.69,73419.42,0.0,0.77982,0.00016,14.46524]
[1780247682484,38.69,73419.42,0.0,0.77982,0.00016,14.46524]
[1780247682719,38.69,73419.32,0.0,0.7798,0.00016,14.46589]
[1780247684511,38.69,73419.32,0.0,0.7798,0.00016,14.46589]
[1780247686218,38.69,73419.47,0.0,0.77982,0.00016,14.46515]
[1780247686535,38.69,73419.47,0.0,0.77982,0.00016,14.46515]
[1780247686719,38.69,73419.47,0.0,0.77982,0.00016,14.4652]
[1780247688561,38.69,73419.47,0.0,0.77982,0.00016,14.4652]
[1780247689422,38.69,73419.47,0.0,0.77982,0.00016,14.46528]
[1780247689470,38.69,73419.47,0.0,0.77982,0.00016,14.46528]
[1780247689573,38.69,73419.37,0.0,0.7798,0.00016,14.4659]
[1780247690222,38.69,73419.37,0.0,0.7798,0.00016,14.4659]
[1780247690570,38.69,73419.37,0.0,0.7798,0.00016,14.4659]
[1780247690719,38.69,73421.11,0.0,0.78008,0.00016,14.456]
[1780247692581,38.69,73421.68,0.0,0.78016,0.00016,14.4528]
[1780247694220,38.69,73423.29,0.0,0.78041,0.00016,14.44374]
[1780247694604,38.69,73423.29,0.0,0.78041,0.00016,14.44374]
[1780247694718,38.69,73423.36,0.0,0.78042,0.00016,14.44344]
[1780247696616,38.69,73423.22,0.0,0.7804,0.00016,14.44434]
[1780247698219,38.69,73423.56,0.0,0.78045,0.00016,14.4425]
[1780247698652,38.69,73423.56,0.0,0.78045,0.00016,14.4425]
[1780247698721,38.69,73423.56,0.0,0.78044,0.00016,14.4426]
[1780247699956,38.69,73423.56,0.0,0.78044,0.00016,14.4427]
[1780247699980,38.69,73423.56,0.0,0.78044,0.00016,14.4427]
[1780247700667,38.69,73423.56,0.0,0.78044,0.00016,14.4427]
[1780247700678,38.69,73423.59,0.0,0.78044,0.00016,14.44273]
[1780247700886,38.69,73423.59,0.0,0.78044,0.00016,14.44273]
[1780247700971,38.69,73423.59,0.0,0.78044,0.00016,14.44273]
[1780247702696,38.69,73423.59,0.0,0.78044,0.00016,14.44273]
[1780247702718,38.69,73423.59,0.0,0.78044,0.00016,14.44273]
[1780247704678,38.69,73427.63,0.0,0.78106,0.00016,14.41992]
[1780247704706,38.69,73427.63,0.0,0.78106,0.00016,14.41992]
[1780247704719,38.69,73427.63,0.0,0.78106,0.00016,14.41992]
[1780247706744,38.69,73428.15,0.0,0.78114,0.00016,14.41698]
[1780247707087,38.69,73428.15,0.0,0.78114,0.00016,14.41698]
[1780247707222,38.69,73428.15,0.0,0.78114,0.00016,14.41698]
[1780247708218,38.69,73428.15,0.0,0.78114,0.00016,14.41698]
[1780247708319,38.69,73428.08,0.0,0.78113,0.00016,14.4174]
[1780247708749,38.69,73428.08,0.0,0.78113,0.00016,14.4174]
[1780247708970,38.69,73428.08,0.0,0.78113,0.00016,14.4174]
[1780247710776,38.69,73428.13,0.0,0.78114,0.00016,14.41716]
[1780247710970,38.69,73428.13,0.0,0.78114,0.00016,14.41716]
[1780247712791,38.69,73428.62,0.0,0.78122,0.00016,14.41437]
[1780247712977,38.69,73428.62,0.0,0.78122,0.00016,14.41437]
[1780247714802,38.7,73428.62,0.0,0.78121,0.00016,14.41442]
[1780247716226,38.7,73431.04,0.0,0.78159,0.00016,14.40061]
[1780247717204,38.7,73431.42,0.0,0.78165,0.00016,14.39847]
[1780247717223,38.7,73431.42,0.0,0.78165,0.00016,14.39847]
[1780247717306,38.7,73431.42,0.0,0.78165,0.00016,14.39851]
[1780247723812,38.7,73434.91,0.0,0.78218,0.00016,14.37884]
[1780247725826,38.7,73441.78,0.0,0.78325,0.00016,14.3394]
[1780247728467,38.7,73442.65,0.0,0.78339,0.00016,14.33439]
[1780247728720,38.7,73442.65,0.0,0.78339,0.00016,14.33439]
[1780247730638,38.7,73443.6,0.0,0.78353,0.00016,14.32892]
[1780247730720,38.7,73443.6,0.0,0.78353,0.00016,14.32892]
[1780247732974,38.7,73444.26,0.0,0.78368,0.00016,14.32023]
[1780247735289,38.7,73446.43,0.0,0.78402,0.00016,14.30776]
[1780247735469,38.7,73446.43,0.0,0.78402,0.00016,14.30776]
[1780247736644,38.7,73446.19,0.0,0.78398,0.00016,14.30917]
[1780247736724,38.7,73446.19,0.0,0.78398,0.00016,14.30917]
[1780247736904,38.7,73446.36,0.0,0.78401,0.00016,14.30826]
[1780247737760,38.7,73446.36,0.0,0.78401,0.00016,14.30826]
[1780247737971,38.7,73446.36,0.0,0.78401,0.00016,14.30826]
[1780247740232,38.7,73446.98,0.0,0.7841,0.00015,14.30474]
[1780247740468,38.7,73446.98,0.0,0.7841,0.00015,14.30474]
[1780247742718,38.7,73447.99,0.0,0.78426,0.00015,14.29899]
[1780247744219,38.7,73447.47,0.0,0.78417,0.00015,14.30205]
[1780247745350,38.7,73447.43,0.0,0.78417,0.00015,14.30231]
[1780247745468,38.7,73447.43,0.0,0.78417,0.00015,14.30231]
[1780247747947,38.7,73448.54,0.0,0.78434,0.00015,14.29604]
[1780247747976,38.7,73448.54,0.0,0.78434,0.00015,14.29604]
[1780247749228,38.7,73447.91,0.0,0.78424,0.00015,14.29971]
[1780247749475,38.7,73447.91,0.0,0.78424,0.00015,14.29971]
[1780247749523,38.7,73447.96,0.0,0.78424,0.00015,14.29946]
[1780247750578,38.7,73447.96,0.0,0.78424,0.00015,14.29946]
[1780247750719,38.7,73447.96,0.0,0.78424,0.00015,14.29946]
[1780247753204,38.7,73448.06,0.0,0.78426,0.00015,14.29901]
[1780247754219,38.7,73448.1,0.0,0.78426,0.00015,14.29883]
[1780247756015,38.7,73448.1,0.0,0.78426,0.00015,14.29888]
[1780247756219,38.7,73448.1,0.0,0.78426,0.00015,14.29888]
[1780247757919,38.7,73447.77,0.0,0.78421,0.00015,14.30091]
[1780247757973,38.7,73447.77,0.0,0.78421,0.00015,14.30091]
[1780247758751,38.7,73447.89,0.0,0.78422,0.00015,14.30027]
[1780247758970,38.7,73447.89,0.0,0.78422,0.00015,14.30027]
[1780247761262,38.7,73447.9,0.0,0.78422,0.00015,14.30032]
[1780247761468,38.7,73447.9,0.0,0.78422,0.00015,14.30032]
[1780247763561,38.7,73448.04,0.0,0.78424,0.00015,14.29961]
[1780247764219,38.7,73448.04,0.0,0.78424,0.00015,14.29967]
[1780247765892,38.7,73449.62,0.0,0.78448,0.00015,14.29069]
[1780247765975,38.7,73449.62,0.0,0.78448,0.00015,14.29069]
[1780247766266,38.7,73449.62,0.0,0.78448,0.00015,14.29069]
[1780247766471,38.7,73449.62,0.0,0.78448,0.00015,14.29069]
[1780247766570,38.7,73450.1,0.0,0.78455,0.00015,14.28799]
[1780247768232,38.7,73451.16,0.0,0.78472,0.00015,14.28196]
[1780247768469,38.7,73451.16,0.0,0.78472,0.00015,14.28196]
[1780247770528,38.7,73453.0,0.0,0.785,0.00015,14.27152]
[1780247770720,38.7,73453.0,0.0,0.785,0.00015,14.27152]
[1780247772890,38.71,73454.0,0.0,0.78514,0.00015,14.26604]
[1780247773708,38.71,73454.0,0.0,0.78514,0.00015,14.26604]
[1780247773726,38.71,73454.0,0.0,0.78514,0.00015,14.26604]
[1780247773885,38.71,73453.44,0.0,0.78505,0.00015,14.26937]
[1780247773972,38.71,73453.44,0.0,0.78505,0.00015,14.26937]
[1780247774071,38.71,73453.44,0.0,0.78505,0.00015,14.26946]
[1780247775186,38.71,73453.44,0.0,0.78505,0.00015,14.26946]
[1780247775220,38.71,73453.44,0.0,0.78505,0.00015,14.26946]
[1780247777361,38.71,73453.44,0.0,0.78505,0.00015,14.26956]
[1780247779533,38.71,73453.44,0.0,0.78504,0.00015,14.26973]
[1780247779718,38.71,73453.44,0.0,0.78504,0.00015,14.26973]
[1780247781722,38.71,73453.71,0.0,0.78508,0.00015,14.26844]
[1780247781915,38.71,73453.74,0.0,0.78508,0.00015,14.26836]
[1780247781974,38.71,73453.74,0.0,0.78508,0.00015,14.26836]
[1780247782073,38.71,73453.74,0.0,0.78508,0.00015,14.26845]
[1780247783886,38.71,73453.74,0.0,0.78508,0.00015,14.26845]
[1780247784219,38.71,73453.74,0.0,0.78508,0.00015,14.26845]
[1780247788568,38.71,73453.74,0.0,0.78507,0.00015,14.2689]
[1780247788719,38.71,73453.74,0.0,0.78507,0.00015,14.2689]
[1780247790728,38.71,73453.84,0.0,0.78508,0.00015,14.2685]
[1780247790971,38.71,73453.88,0.0,0.78508,0.00015,14.26836]
[1780247791289,38.71,73450.09,0.0,0.78454,0.00015,14.28536]
[1780247792903,38.71,73449.23,0.0,0.78441,0.00015,14.29038]
[1780247793336,38.71,73449.23,0.0,0.78441,0.00015,14.29038]
[1780247793475,38.71,73449.23,0.0,0.78441,0.00015,14.29038]
[1780247793885,38.71,73448.79,0.0,0.78434,0.00015,14.29297]
[1780247793975,38.71,73448.79,0.0,0.78434,0.00015,14.29297]
[1780247794310,38.71,73448.38,0.0,0.78427,0.00015,14.29539]
[1780247795077,38.71,73448.38,0.0,0.78427,0.00015,14.29539]
[1780247795220,38.71,73448.38,0.0,0.78427,0.00015,14.29539]
[1780247797256,38.71,73448.23,0.0,0.78425,0.00015,14.29636]
[1780247799430,38.72,73448.14,0.0,0.78423,0.00015,14.29699]
[1780247799469,38.72,73448.14,0.0,0.78423,0.00015,14.29699]
[1780247801610,38.72,73448.14,0.0,0.78423,0.00015,14.29704]
[1780247801719,38.72,73448.14,0.0,0.78423,0.00015,14.29704]
[1780247803793,38.72,73448.21,0.0,0.78423,0.00015,14.2968]
[1780247803975,38.72,73448.21,0.0,0.78423,0.00015,14.2968]
[1780247804355,38.72,73448.21,0.0,0.78423,0.00015,14.2968]
[1780247804482,38.72,73448.21,0.0,0.78423,0.00015,14.2968]
[1780247804571,38.72,73448.21,0.0,0.78423,0.00015,14.29692]
[1780247811430,38.72,73448.44,0.0,0.78426,0.00015,14.296]
[1780247816467,38.72,73448.48,0.0,0.78426,0.00015,14.29607]
[1780247817802,38.72,73448.48,0.0,0.78426,0.00015,14.29607]
[1780247817975,38.72,73448.51,0.0,0.78426,0.00015,14.29595]
[1780247818999,38.72,73448.51,0.0,0.78426,0.00015,14.29601]
[1780247819218,38.72,73448.51,0.0,0.78426,0.00015,14.29601]
[1780247821164,38.72,73448.28,0.0,0.78422,0.00015,14.29739]
[1780247821219,38.72,73448.28,0.0,0.78422,0.00015,14.29739]
[1780247823188,38.72,73448.28,0.0,0.78422,0.00015,14.2975]
[1780247824219,38.72,73448.3,0.0,0.78422,0.00015,14.2975]
[1780247825212,38.72,73448.33,0.0,0.78422,0.00015,14.29739]
[1780247825219,38.72,73448.33,0.0,0.78422,0.00015,14.29739]
[1780247827226,38.72,73448.33,0.0,0.78422,0.00015,14.29745]
[1780247827469,38.72,73448.33,0.0,0.78422,0.00015,14.29745]
[1780247829244,38.72,73448.89,0.0,0.7843,0.00015,14.2944]
[1780247829469,38.72,73448.89,0.0,0.7843,0.00015,14.2944]
[1780247831267,38.72,73449.21,0.0,0.78435,0.00015,14.29269]
[1780247831469,38.72,73449.21,0.0,0.78435,0.00015,14.29269]
[1780247833297,38.72,73449.14,0.0,0.78433,0.00015,14.29315]
[1780247833468,38.72,73449.14,0.0,0.78433,0.00015,14.29315]
[1780247836780,38.73,73449.62,0.0,0.7844,0.00015,14.29066]
[1780247836820,38.73,73449.75,0.0,0.78442,0.00015,14.29005]
[1780247836973,38.73,73449.75,0.0,0.78442,0.00015,14.29005]
[1780247840962,38.73,73450.75,0.0,0.78457,0.00015,14.28457]
[1780247840973,38.73,73450.75,0.0,0.78457,0.00015,14.28457]
[1780247849700,38.73,73450.79,0.0,0.78456,0.00015,14.28465]
[1780247849731,38.73,73450.79,0.0,0.78456,0.00015,14.28465]
[1780247849802,38.73,73457.16,0.0,0.78554,0.00015,14.24836]
[1780247852019,38.73,73459.24,0.0,0.7859,0.00015,14.2317]
[1780247852235,38.73,73459.24,0.0,0.7859,0.00015,14.2317]
[1780247852719,38.73,73460.17,0.0,0.78604,0.00015,14.22648]
[1780247856425,38.73,73460.3,0.0,0.78605,0.00015,14.22618]
[1780247856472,38.73,73460.3,0.0,0.78605,0.00015,14.22618]
[1780247861782,38.74,73460.58,0.0,0.78607,0.00015,14.22543]
[1780247862720,38.74,73460.58,0.0,0.78607,0.00015,14.22543]
[1780247862974,38.74,73461.4,0.0,0.78619,0.00015,14.22084]
[1780247863274,38.74,73461.4,0.0,0.78619,0.00015,14.22084]
[1780247863476,38.74,73461.4,0.0,0.78619,0.00015,14.22084]
[1780247863795,38.74,73462.96,0.0,0.78643,0.00015,14.21199]
[1780247868831,38.74,73458.22,0.0,0.78568,0.00015,14.24011]
[1780247868884,38.74,73458.22,0.0,0.78568,0.00015,14.24011]
[1780247868973,38.74,73458.22,0.0,0.78568,0.00015,14.24011]
[1780247874179,38.74,73456.54,0.0,0.78541,0.00015,14.25024]
[1780247874221,38.74,73456.54,0.0,0.78541,0.00015,14.25024]
[1780247875385,38.75,73455.98,0.0,0.78532,0.00015,14.25357]
[1780247875478,38.75,73455.98,0.0,0.78532,0.00015,14.25357]
[1780247875528,38.75,73454.19,0.0,0.78504,0.00015,14.26398]
[1780247881718,38.75,73453.79,0.0,0.78497,0.00015,14.26647]
[1780247886958,38.75,73453.96,0.0,0.78498,0.00015,14.26637]
[1780247891993,38.75,73454.09,0.0,0.78498,0.00015,14.26609]
[1780247894469,38.75,73454.09,0.0,0.78498,0.00015,14.26609]
[1780247894721,38.75,73454.09,0.0,0.78498,0.00015,14.26609]
[1780247894821,38.75,73453.98,0.0,0.78496,0.00015,14.26702]
[1780247901057,38.76,73453.86,0.0,0.78492,0.00015,14.26829]
[1780247910120,38.76,73454.88,0.0,0.78506,0.00015,14.26337]
[1780247916162,38.76,73454.45,0.0,0.78502,0.00015,14.26157]
[1780247924217,38.77,73454.77,0.0,0.78505,0.00015,14.26059]
[1780247926232,38.77,73460.3,0.0,0.7859,0.00015,14.22898]
[1780247931266,38.77,73460.71,0.0,0.78594,0.00015,14.22735]
[1780247938315,38.78,73460.64,0.0,0.7859,0.00015,14.22873]
[1780247947379,38.78,73461.15,0.0,0.78595,0.00015,14.22701]
[1780247955435,38.79,73461.21,0.0,0.78593,0.00015,14.2277]
[1780247960470,38.79,73462.01,0.0,0.78604,0.00015,14.22375]
[1780247965505,38.79,73461.83,0.0,0.786,0.00015,14.22544]
[1780247970540,38.8,73461.08,0.0,0.78586,0.00015,14.2304]
[1780247975575,38.8,73461.89,0.0,0.78602,0.00015,14.22142]
[1780247977462,38.8,73461.13,0.0,0.7859,0.00015,14.22593]
[1780247977602,38.8,73441.37,0.0,0.78284,0.00016,14.33953]
[1780247978608,38.8,73438.3,0.0,0.78237,0.00016,14.3571]
[1780247980901,38.8,73438.13,0.0,0.78234,0.00016,14.35805]
[1780247986669,38.8,73438.21,0.0,0.78236,0.00016,14.35747]
[1780247988995,38.8,73438.21,0.0,0.78236,0.00016,14.35747]
[1780247994725,38.8,73437.8,0.0,0.78229,0.00016,14.35971]
[1780247999760,38.8,73438.34,0.0,0.78238,0.00016,14.35654]
[1780248002840,38.8,73442.4,0.0,0.78301,0.00016,14.33326]
[1780248003787,38.8,73447.2,0.0,0.78376,0.00015,14.30574]
[1780248004980,38.8,73447.2,0.0,0.78376,0.00015,14.30574]
[1780248006809,38.8,73453.21,0.0,0.78468,0.00015,14.27144]
[1780248007129,38.8,73453.21,0.0,0.78468,0.00015,14.27144]
[1780248007237,38.8,73453.21,0.0,0.78468,0.00015,14.27144]
[1780248007816,38.8,73452.9,0.0,0.78463,0.00015,14.27322]
[1780248008978,38.8,73452.9,0.0,0.78463,0.00015,14.27322]
[1780248022923,38.8,73454.09,0.0,0.78478,0.00015,14.26771]
[1780248025818,38.81,73455.74,0.0,0.78503,0.00015,14.25841]
[1780248025975,38.81,73455.74,0.0,0.78503,0.00015,14.25841]
[1780248026614,38.81,73455.67,0.0,0.78502,0.00015,14.2589]
[1780248026727,38.81,73455.67,0.0,0.78502,0.00015,14.2589]
[1780248027958,38.81,73455.7,0.0,0.78502,0.00015,14.25892]
[1780248035008,38.81,73456.53,0.0,0.78518,0.00015,14.24989]
[1780248035822,38.81,73456.53,0.0,0.78518,0.00015,14.24989]
[1780248035993,38.81,73456.53,0.0,0.78518,0.00015,14.24989]
[1780248041051,38.81,73458.92,0.0,0.78553,0.00015,14.23682]
[1780248045265,38.81,73459.2,0.0,0.78556,0.00015,14.23555]
[1780248045470,38.81,73459.2,0.0,0.78556,0.00015,14.23555]
[1780248045483,38.81,73459.12,0.0,0.78555,0.00015,14.23613]
[1780248048001,38.81,73459.12,0.0,0.78555,0.00015,14.23613]
[1780248048221,38.82,73459.12,0.0,0.78554,0.00015,14.23647]
[1780248055185,38.82,73459.12,0.0,0.78554,0.00015,14.23647]
[1780248055223,38.82,73459.12,0.0,0.78554,0.00015,14.23647]
[1780248055726,38.82,73459.12,0.0,0.78554,0.00015,14.23647]
[1780248055971,38.82,73459.12,0.0,0.78554,0.00015,14.23647]
[1780248055780,38.82,73460.16,0.0,0.78568,0.00015,14.23128]
[1780248061193,38.82,73460.71,0.0,0.78577,0.00015,14.22788]
[1780248064809,38.82,73460.27,0.0,0.78571,0.00015,14.23018]
[1780248064976,38.82,73460.27,0.0,0.78571,0.00015,14.23018]
[1780248070255,38.82,73460.78,0.0,0.78579,0.00015,14.2272]
[1780248075290,38.82,73460.61,0.0,0.78576,0.00015,14.22813]
[1780248078324,38.82,73460.84,0.0,0.7858,0.00015,14.22678]
[1780248078470,38.82,73460.84,0.0,0.7858,0.00015,14.22678]
[1780248079479,38.82,73460.9,0.0,0.78581,0.00015,14.22642]
[1780248079729,38.82,73460.9,0.0,0.78581,0.00015,14.22642]
[1780248079738,38.82,73461.42,0.0,0.78589,0.00015,14.22342]
[1780248087375,38.82,73461.64,0.0,0.78592,0.00015,14.22212]
[1780248093737,38.82,73461.58,0.0,0.78592,0.00015,14.22234]
[1780248102480,38.81,73461.45,0.0,0.78598,0.00015,14.21683]
[1780248107515,38.81,73461.52,0.0,0.786,0.00015,14.21591]
[1780248112550,38.81,73461.79,0.0,0.78606,0.00015,14.21385]
[1780248117619,38.8,73461.68,0.0,0.78605,0.00015,14.21408]
[1780248117730,38.8,73461.68,0.0,0.78605,0.00015,14.21408]
[1780248117792,38.8,73461.67,0.0,0.78605,0.00015,14.21403]
[1780248122894,38.8,73462.11,0.0,0.78613,0.00015,14.21109]
[1780248127655,38.8,73468.37,0.0,0.78711,0.00015,14.17438]
[1780248128662,38.8,73472.41,0.0,0.78773,0.00015,14.15099]
[1780248133697,38.8,73472.91,0.0,0.78781,0.00015,14.14795]
[1780248139739,38.8,73473.17,0.0,0.78785,0.00015,14.14627]
[1780248146789,38.8,73473.17,0.0,0.78786,0.00015,14.14606]
[1780248153837,38.8,73473.28,0.0,0.78793,0.00015,14.14025]
[1780248158872,38.79,73473.21,0.0,0.78792,0.00015,14.1405]
[1780248163907,38.79,73473.21,0.0,0.78793,0.00015,14.14034]
[1780248168942,38.79,73473.15,0.0,0.78792,0.00015,14.14053]
[1780248172970,38.79,73466.94,0.0,0.78697,0.00015,14.17627]
[1780248174984,38.79,73462.86,0.0,0.78635,0.00015,14.19969]
[1780248180020,38.79,73460.56,0.0,0.78601,0.00015,14.21235]
[1780248185055,38.79,73460.86,0.0,0.78607,0.00015,14.21012]
[1780248192104,38.78,73460.85,0.0,0.78608,0.00015,14.20955]
[1780248197139,38.78,73461.64,0.0,0.78622,0.00015,14.20459]
[1780248205195,38.78,73462.1,0.0,0.7863,0.00015,14.20138]
[1780248216272,38.78,73462.01,0.0,0.78635,0.00015,14.19626]
[1780248221307,38.78,73461.38,0.0,0.78626,0.00015,14.19961]
[1780248226342,38.77,73460.41,0.0,0.78612,0.00015,14.20491]
[1780248231377,38.77,73460.38,0.0,0.78613,0.00015,14.20478]
[1780248236412,38.77,73460.48,0.0,0.78615,0.00015,14.20392]
[1780248242418,38.77,73460.68,0.0,0.78619,0.00015,14.20255]
[1780248250510,38.77,73460.67,0.0,0.7862,0.00015,14.20212]
[1780248257559,38.77,73460.83,0.0,0.78623,0.00015,14.20087]
[1780248264608,38.77,73462.06,0.0,0.78643,0.00015,14.19348]
[1780248269643,38.76,73461.67,0.0,0.78637,0.00015,14.19555]
[1780248274678,38.76,73460.71,0.0,0.78628,0.00015,14.19595]
[1780248284748,38.76,73460.71,0.0,0.78629,0.00015,14.19555]
[1780248290790,38.76,73461.37,0.0,0.78639,0.00015,14.19152]
[1780248300860,38.76,73461.09,0.0,0.78636,0.00015,14.19279]
[1780248307909,38.76,73460.04,0.0,0.78621,0.00015,14.19858]
[1780248314958,38.76,73460.42,0.0,0.78627,0.00015,14.19614]
[1780248319994,38.76,73461.32,0.0,0.78641,0.00015,14.19079]
[1780248326038,38.76,73462.75,0.0,0.78664,0.00015,14.1824]
[1780248332080,38.76,73466.14,0.0,0.78721,0.00015,14.15778]
[1780248337115,38.75,73469.75,0.0,0.78778,0.00015,14.13633]
[1780248339130,38.75,73473.61,0.0,0.78838,0.00015,14.11379]
[1780248345171,38.75,73476.12,0.0,0.78877,0.00015,14.09881]
[1780248350207,38.75,73476.34,0.0,0.78881,0.00015,14.09716]
[1780248355242,38.75,73478.27,0.0,0.78912,0.00015,14.08552]
[1780248361284,38.74,73478.29,0.0,0.78914,0.00015,14.08494]
[1780248366319,38.74,73480.32,0.0,0.78946,0.00015,14.07277]
[1780248367326,38.74,73483.61,0.0,0.78996,0.00015,14.0536]
[1780248374375,38.74,73490.33,0.0,0.79101,0.00015,14.0134]
[1780248376669,38.74,73492.12,0.0,0.79129,0.00015,14.00274]
[1780248376982,38.74,73492.12,0.0,0.79129,0.00015,14.00274]
[1780248383254,38.73,73494.72,0.0,0.79172,0.00015,13.98633]
[1780248383355,38.73,73494.72,0.0,0.79173,0.00015,13.98591]
[1780248383478,38.73,73494.72,0.0,0.79173,0.00015,13.98591]
[1780248386975,38.73,73498.38,0.0,0.7923,0.00015,13.96417]
[1780248392502,38.72,73499.48,0.0,0.79254,0.00015,13.95161]
[1780248401565,38.72,73500.46,0.0,0.79272,0.00015,13.94454]
[1780248405103,38.72,73500.5,0.0,0.79274,0.00015,13.94401]
[1780248405222,38.72,73500.5,0.0,0.79274,0.00015,13.94401]
[1780248405446,38.71,73500.55,0.0,0.79275,0.00015,13.94343]
[1780248405476,38.71,73500.55,0.0,0.79275,0.00015,13.94343]
[1780248405593,38.71,73500.57,0.0,0.79275,0.00015,13.94332]
[1780248410628,38.71,73500.55,0.0,0.79277,0.00015,13.94272]
[1780248415663,38.71,73499.95,0.0,0.7927,0.00015,13.94552]
[1780248420283,38.71,73499.95,0.0,0.7927,0.00015,13.94552]
[1780248420479,38.7,73499.95,0.0,0.79271,0.00015,13.94481]
[1780248423719,38.7,73494.71,0.0,0.79193,0.00015,13.97496]
[1780248424446,38.7,73494.71,0.0,0.79193,0.00015,13.97496]
[1780248424472,38.7,73494.71,0.0,0.79193,0.00015,13.97496]
[1780248424782,38.7,73494.71,0.0,0.79193,0.00015,13.97496]
[1780248424981,38.7,73494.71,0.0,0.79193,0.00015,13.97496]
[1780248425001,38.7,73495.08,0.0,0.79199,0.00015,13.97263]
[1780248430768,38.7,73495.71,0.0,0.79211,0.00015,13.96795]
[1780248435803,38.69,73495.28,0.0,0.79207,0.00015,13.96967]
[1780248440838,38.69,73494.74,0.0,0.792,0.00015,13.97201]
[1780248442121,38.69,73494.74,0.0,0.792,0.00015,13.97201]
[1780248442222,38.69,73494.74,0.0,0.792,0.00015,13.97201]
[1780248445004,38.69,73495.09,0.0,0.79207,0.00015,13.96964]
[1780248445221,38.69,73495.09,0.0,0.79207,0.00015,13.96964]
[1780248445272,38.69,73489.04,0.0,0.79115,0.00015,14.00468]
[1780248450909,38.69,73489.01,0.0,0.79116,0.00015,14.00415]
[1780248455943,38.68,73489.43,0.0,0.79129,0.00015,13.99619]
[1780248460978,38.68,73488.92,0.0,0.79123,0.00015,13.99862]
[1780248467034,38.68,73488.98,0.0,0.79125,0.00015,13.99758]
[1780248471213,38.68,73490.12,0.0,0.79144,0.00015,13.9906]
[1780248471223,38.68,73490.12,0.0,0.79144,0.00015,13.9906]
[1780248477104,38.67,73491.24,0.0,0.79163,0.00015,13.98331]
[1780248481609,38.67,73491.58,0.0,0.79169,0.00015,13.98092]
[1780248481721,38.67,73491.58,0.0,0.79169,0.00015,13.98092]
[1780248482306,38.67,73491.58,0.0,0.79169,0.00015,13.98092]
[1780248482471,38.67,73491.58,0.0,0.79169,0.00015,13.98092]
[1780248482407,38.67,73491.52,0.0,0.79168,0.00015,13.98106]
[1780248488184,38.67,73493.02,0.0,0.79193,0.00015,13.97179]
[1780248489042,38.67,73493.02,0.0,0.79193,0.00015,13.97179]
[1780248489222,38.67,73493.02,0.0,0.79193,0.00015,13.97179]
[1780248495233,38.67,73495.24,0.0,0.79228,0.00015,13.95822]
[1780248497279,38.66,73495.51,0.0,0.79232,0.00015,13.95657]
[1780248497477,38.66,73495.51,0.0,0.79232,0.00015,13.95657]
[1780248497482,38.66,73495.6,0.0,0.79234,0.00015,13.95589]
[1780248498974,38.66,73496.72,0.0,0.79251,0.00015,13.94935]
[1780248504296,38.66,73497.52,0.0,0.79264,0.00015,13.94428]
[1780248509331,38.66,73495.95,0.0,0.79242,0.00015,13.95275]
[1780248511747,38.66,73495.56,0.0,0.79242,0.00015,13.94957]
[1780248511978,38.66,73495.56,0.0,0.79242,0.00015,13.94957]
[1780248512109,38.66,73495.56,0.0,0.79242,0.00015,13.94957]
[1780248512222,38.66,73495.56,0.0,0.79242,0.00015,13.94957]
[1780248512352,38.66,73495.45,0.0,0.79241,0.00015,13.95005]
[1780248517387,38.65,73494.98,0.0,0.79235,0.00015,13.95213]
[1780248521399,38.65,73495.48,0.0,0.79244,0.00015,13.94881]
[1780248521475,38.65,73495.48,0.0,0.79244,0.00015,13.94881]
[1780248527457,38.65,73496.22,0.0,0.79258,0.00015,13.94359]
[1780248532492,38.65,73496.14,0.0,0.79258,0.00015,13.94343]
[1780248537527,38.64,73496.1,0.0,0.79259,0.00015,13.94304]
[1780248539477,38.64,73495.76,0.0,0.79254,0.00015,13.9449]
[1780248539725,38.64,73495.97,0.0,0.79258,0.00015,13.94355]
[1780248539795,38.64,73495.97,0.0,0.79258,0.00015,13.94355]
[1780248539976,38.64,73495.97,0.0,0.79258,0.00015,13.94355]
[1780248540548,38.64,73496.01,0.0,0.79258,0.00015,13.94319]
[1780248545582,38.64,73496.05,0.0,0.79261,0.00015,13.94233]
[1780248548321,38.64,73496.05,0.0,0.79261,0.00015,13.94233]
[1780248548473,38.64,73496.05,0.0,0.79261,0.00015,13.94233]
[1780248554646,38.63,73496.65,0.0,0.79273,0.00015,13.93772]
[1780248560688,38.63,73497.43,0.0,0.79286,0.00015,13.93245]
[1780248561575,38.63,73497.43,0.0,0.79286,0.00015,13.93245]
[1780248561728,38.63,73497.43,0.0,0.79286,0.00015,13.93245]
[1780248562125,38.63,73497.43,0.0,0.79286,0.00015,13.93245]
[1780248562225,38.63,73497.43,0.0,0.79286,0.00015,13.93245]
[1780248562271,38.63,73497.61,0.0,0.79289,0.00015,13.93129]
[1780248567737,38.63,73497.75,0.0,0.79293,0.00015,13.92981]
[1780248571489,38.63,73497.85,0.0,0.79295,0.00015,13.92911]
[1780248571723,38.63,73498.15,0.0,0.793,0.00015,13.92713]
[1780248577626,38.62,73499.08,0.0,0.7932,0.00015,13.91624]
[1780248577722,38.62,73499.08,0.0,0.7932,0.00015,13.91624]
[1780248577807,38.62,73499.16,0.0,0.79322,0.00015,13.91558]
[1780248583157,38.62,73499.26,0.0,0.79324,0.00015,13.91481]
[1780248583220,38.62,73499.26,0.0,0.79324,0.00015,13.91481]
[1780248591908,38.62,73499.17,0.0,0.79325,0.00015,13.91417]
[1780248597949,38.61,73499.33,0.0,0.79329,0.00015,13.91263]
[1780248601823,38.61,73501.06,0.0,0.79356,0.00015,13.90222]
[1780248601977,38.61,73501.06,0.0,0.79356,0.00015,13.90222]
[1780248602074,38.61,73501.06,0.0,0.79356,0.00015,13.90213]
[1780248602974,38.61,73501.06,0.0,0.79356,0.00015,13.90213]
[1780248609025,38.61,73501.02,0.0,0.79357,0.00015,13.90173]
[1780248614061,38.61,73500.79,0.0,0.79355,0.00015,13.90245]
[1780248616055,38.61,73500.82,0.0,0.79356,0.00015,13.90214]
[1780248616184,38.61,73500.82,0.0,0.79356,0.00015,13.90214]
[1780248616235,38.61,73500.82,0.0,0.79356,0.00015,13.90214]
[1780248616274,38.61,73504.18,0.0,0.79407,0.00015,13.88231]
[1780248617082,38.61,73508.08,0.0,0.79467,0.00015,13.85932]
[1780248620103,38.61,73514.43,0.0,0.79563,0.00015,13.82179]
[1780248621110,38.61,73517.37,0.0,0.79608,0.00015,13.80446]
[1780248623588,38.61,73517.68,0.0,0.79612,0.00015,13.80262]
[1780248623720,38.61,73517.49,0.0,0.79609,0.00015,13.80372]
[1780248623795,38.61,73517.49,0.0,0.79609,0.00015,13.80372]
[1780248623974,38.61,73517.49,0.0,0.79609,0.00015,13.80372]
[1780248624131,38.61,73517.58,0.0,0.79611,0.00015,13.80317]
[1780248630173,38.6,73517.37,0.0,0.79608,0.00015,13.80431]
[1780248635208,38.6,73518.77,0.0,0.79636,0.00015,13.79038]
[1780248641635,38.6,73519.02,0.0,0.79641,0.00015,13.78822]
[1780248641722,38.6,73519.05,0.0,0.79642,0.00015,13.78771]
[1780248647292,38.59,73520.3,0.0,0.79664,0.00015,13.77935]
[1780248648083,38.59,73520.3,0.0,0.79664,0.00015,13.77935]
[1780248648222,38.59,73520.3,0.0,0.79664,0.00015,13.77935]
[1780248648312,38.59,73520.3,0.0,0.79664,0.00015,13.77935]
[1780248648476,38.59,73520.3,0.0,0.79664,0.00015,13.77935]
[1780248648523,38.59,73520.66,0.0,0.7967,0.00015,13.77679]
[1780248652342,38.59,73525.88,0.0,0.7975,0.00015,13.74537]
[1780248653279,38.59,73525.88,0.0,0.7975,0.00015,13.74537]
[1780248653474,38.59,73525.88,0.0,0.7975,0.00015,13.74537]
[1780248659391,38.58,73524.24,0.0,0.79729,0.00015,13.75377]
[1780248660101,38.58,73524.24,0.0,0.79729,0.00015,13.75377]
[1780248660221,38.58,73524.24,0.0,0.79729,0.00015,13.75377]
[1780248660398,38.58,73524.48,0.0,0.79733,0.00015,13.75216]
[1780248660782,38.58,73524.48,0.0,0.79733,0.00015,13.75216]
[1780248660976,38.58,73524.48,0.0,0.79733,0.00015,13.75216]
[1780248662412,38.58,73529.64,0.0,0.79811,0.00015,13.72133]
[1780248667453,38.58,73531.13,0.0,0.79835,0.00015,13.71177]
[1780248667996,38.58,73531.13,0.0,0.79835,0.00015,13.71177]
[1780248668051,38.58,73531.13,0.0,0.79835,0.00015,13.71177]
[1780248668222,38.58,73531.13,0.0,0.79835,0.00015,13.71177]
[1780248668459,38.58,73531.37,0.0,0.79839,0.00015,13.71021]
[1780248675508,38.57,73533.63,0.0,0.79875,0.00015,13.69597]
[1780248679007,38.57,73533.73,0.0,0.79878,0.00015,13.69488]
[1780248679225,38.57,73533.73,0.0,0.79878,0.00015,13.69488]
[1780248680543,38.57,73533.95,0.0,0.79882,0.00015,13.69332]
[1780248683563,38.57,73531.23,0.0,0.79842,0.00015,13.70902]
[1780248688598,38.57,73531.21,0.0,0.79844,0.00015,13.70835]
[1780248693634,38.56,73531.08,0.0,0.79848,0.00015,13.70339]
[1780248696976,38.56,73530.99,0.0,0.79848,0.00015,13.70347]
[1780248702216,38.56,73529.48,0.0,0.79827,0.00015,13.71164]
[1780248702356,38.56,73529.48,0.0,0.79827,0.00015,13.71164]
[1780248702472,38.56,73529.48,0.0,0.79827,0.00015,13.71164]
[1780248702697,38.56,73529.74,0.0,0.79832,0.00015,13.70995]
[1780248707732,38.55,73529.64,0.0,0.79832,0.00015,13.70976]
[1780248708036,38.55,73529.64,0.0,0.79832,0.00015,13.70976]
[1780248708142,38.55,73529.64,0.0,0.79832,0.00015,13.70976]
[1780248708225,38.55,73529.64,0.0,0.79832,0.00015,13.70976]
[1780248708739,38.55,73529.61,0.0,0.79832,0.00015,13.70978]
[1780248708972,38.55,73529.61,0.0,0.79832,0.00015,13.70978]
[1780248709746,38.55,73529.95,0.0,0.79838,0.00015,13.70762]
[1780248714782,38.55,73530.31,0.0,0.79845,0.00015,13.70477]
[1780248716615,38.55,73530.31,0.0,0.79845,0.00015,13.70477]
[1780248716722,38.55,73530.31,0.0,0.79845,0.00015,13.70477]
[1780248721831,38.55,73531.31,0.0,0.79862,0.00015,13.69793]
[1780248727873,38.54,73531.17,0.0,0.79862,0.00015,13.69804]
[1780248732525,38.54,73531.17,0.0,0.79862,0.00015,13.69804]
[1780248732723,38.54,73531.17,0.0,0.79862,0.00015,13.69804]
[1780248737943,38.54,73531.4,0.0,0.79868,0.00015,13.69552]
[1780248742418,38.54,73533.22,0.0,0.79896,0.00015,13.68442]
[1780248742638,38.54,73533.22,0.0,0.79896,0.00015,13.68442]
[1780248742724,38.54,73533.22,0.0,0.79896,0.00015,13.68442]
[1780248742676,38.54,73537.27,0.0,0.79957,0.00015,13.66027]
[1780248742979,38.54,73545.25,0.0,0.80076,0.00015,13.61294]
[1780248746000,38.54,73547.66,0.0,0.80112,0.00015,13.59857]
[1780248748085,38.54,73548.26,0.0,0.80121,0.00015,13.59501]
[1780248748087,38.54,73552.98,0.0,0.80191,0.00015,13.56697]
[1780248751643,38.53,73553.39,0.0,0.80197,0.00015,13.56443]
[1780248751658,38.53,73547.88,0.0,0.80121,0.00015,13.59194]
[1780248752043,38.53,73545.36,0.0,0.80083,0.00015,13.6069]
[1780248757726,38.53,73544.79,0.0,0.80076,0.00015,13.60969]
[1780248757823,38.53,73544.79,0.0,0.80077,0.00015,13.60941]
[1780248759338,38.53,73544.79,0.0,0.80077,0.00015,13.60941]
[1780248759470,38.53,73544.79,0.0,0.80077,0.00015,13.60941]
[1780248759547,38.53,73540.94,0.0,0.8002,0.00015,13.63212]
[1780248760114,38.53,73545.32,0.0,0.80085,0.00015,13.60603]
[1780248761121,38.53,73549.04,0.0,0.80141,0.00015,13.58386]
[1780248765660,38.53,73548.97,0.0,0.8014,0.00015,13.58415]
[1780248765740,38.53,73549.09,0.0,0.80142,0.00015,13.58335]
[1780248766156,38.53,73568.22,0.0,0.80425,0.00015,13.46948]
[1780248767611,38.53,73568.22,0.0,0.80425,0.00015,13.46948]
[1780248767673,38.53,73572.43,0.0,0.80487,0.00015,13.44446]
[1780248768346,38.53,73572.43,0.0,0.80487,0.00015,13.44446]
[1780248768526,38.53,73572.43,0.0,0.80487,0.00015,13.44446]
[1780248768529,38.53,73572.43,0.0,0.80487,0.00015,13.44446]
[1780248768699,38.53,73572.43,0.0,0.80487,0.00015,13.44446]
[1780248768741,38.53,73572.07,0.0,0.80481,0.00015,13.44667]
[1780248769492,38.53,73572.07,0.0,0.80481,0.00015,13.44667]
[1780248775219,38.53,73576.43,0.0,0.80545,0.00015,13.42074]
[1780248777234,38.53,73580.78,0.0,0.80609,0.00015,13.39471]
[1780248782270,38.53,73576.75,0.0,0.8055,0.00015,13.41866]
[1780248784113,38.53,73577.06,0.0,0.80555,0.00015,13.41673]
[1780248785291,38.53,73564.5,0.0,0.8037,0.00015,13.49156]
[1780248786298,38.53,73563.12,0.0,0.8035,0.00015,13.49967]
[1780248788374,38.53,73562.95,0.0,0.80348,0.00015,13.50055]
[1780248788469,38.53,73562.95,0.0,0.80348,0.00015,13.50055]
[1780248788475,38.53,73562.35,0.0,0.8034,0.00015,13.504]
[1780248794355,38.52,73562.86,0.0,0.80349,0.00015,13.5002]
[1780248799390,38.52,73563.46,0.0,0.80359,0.00015,13.49602]
[1780248802411,38.52,73551.98,0.0,0.8019,0.00015,13.56402]
[1780248803418,38.52,73550.65,0.0,0.80171,0.00015,13.57173]
[1780248808455,38.51,73549.7,0.0,0.80159,0.00015,13.57637]
[1780248813501,38.51,73547.76,0.0,0.80138,0.00015,13.58191]
[1780248818536,38.51,73547.16,0.0,0.80131,0.00015,13.58445]
[1780248824578,38.5,73546.94,0.0,0.80131,0.00015,13.58453]
[1780248829614,38.5,73548.4,0.0,0.80155,0.00015,13.57487]
[1780248837675,38.49,73548.52,0.0,0.80161,0.00015,13.5727]
[1780248843719,38.49,73548.16,0.0,0.80158,0.00015,13.5738]
[1780248853790,38.48,73548.49,0.0,0.80167,0.00015,13.56998]
[1780248858825,38.48,73549.48,0.0,0.80184,0.00015,13.56331]
[1780248860839,38.48,73554.78,0.0,0.80263,0.00015,13.53147]
[1780248871916,38.47,73555.42,0.0,0.8028,0.00015,13.52151]
[1780248878965,38.47,73555.5,0.0,0.80284,0.00015,13.51994]
[1780248884000,38.46,73556.94,0.0,0.80307,0.00015,13.51053]
[1780248889035,38.46,73559.0,0.0,0.8034,0.00015,13.49749]
[1780248894070,38.46,73559.68,0.0,0.80351,0.00015,13.49286]
[1780248899105,38.45,73559.68,0.0,0.80353,0.00015,13.49222]
[1780248902126,38.45,73564.64,0.0,0.80427,0.00015,13.46225]
[1780248905147,38.45,73572.15,0.0,0.80538,0.00015,13.4171]
[1780248910182,38.45,73576.12,0.0,0.80598,0.00015,13.39263]
[1780248915217,38.45,73575.6,0.0,0.80593,0.00015,13.3947]
[1780248917231,38.44,73569.37,0.0,0.80502,0.00015,13.43156]
[1780248922266,38.44,73569.8,0.0,0.80512,0.00015,13.42765]
[1780248927301,38.43,73567.11,0.0,0.80475,0.00015,13.44236]
[1780248932336,38.43,73569.04,0.0,0.80512,0.00015,13.42441]
[1780248938381,38.42,73572.22,0.0,0.80563,0.00015,13.40386]
[1780248943416,38.42,73575.32,0.0,0.80611,0.00015,13.38407]
[1780248948451,38.41,73574.78,0.0,0.80606,0.00015,13.38598]
[1780248953486,38.41,73574.98,0.0,0.80612,0.00015,13.3835]
[1780248958523,38.4,73574.96,0.0,0.80615,0.00015,13.38238]
[1780248963558,38.4,73574.12,0.0,0.80605,0.00015,13.3862]
[1780248968593,38.39,73573.53,0.0,0.806,0.00015,13.38843]
[1780248971614,38.39,73569.38,0.0,0.80541,0.00015,13.41252]
[1780248976649,38.38,73571.01,0.0,0.80568,0.00015,13.40131]
[1780248978663,38.38,73574.57,0.0,0.80622,0.00015,13.37944]
[1780248990748,38.37,73572.58,0.0,0.80599,0.00015,13.38853]
[1780248995783,38.36,73574.59,0.0,0.80637,0.00015,13.37026]
[1780249000818,38.36,73575.86,0.0,0.80658,0.00015,13.36152]
[1780249005853,38.36,73578.02,0.0,0.80692,0.00015,13.34762]
[1780249013909,38.35,73577.92,0.0,0.80694,0.00015,13.34672]
[1780249015923,38.35,73581.49,0.0,0.80747,0.00015,13.32493]
[1780249020958,38.35,73587.67,0.0,0.80839,0.00015,13.28703]
[1780249021433,38.35,73587.67,0.0,0.80839,0.00015,13.28703]
[1780249021474,38.35,73587.67,0.0,0.80839,0.00015,13.28703]
[1780249027000,38.34,73588.62,0.0,0.80854,0.00015,13.28073]
[1780249032036,38.34,73588.92,0.0,0.8086,0.00015,13.27847]
[1780249035477,38.34,73586.56,0.0,0.80826,0.00015,13.29242]
[1780249038736,38.34,73589.71,0.0,0.80872,0.00015,13.2732]
[1780249038972,38.34,73589.71,0.0,0.80872,0.00015,13.2732]
[1780249039088,38.34,73589.85,0.0,0.80875,0.00015,13.27228]
[1780249044123,38.34,73590.29,0.0,0.80882,0.00015,13.2693]
[1780249049158,38.34,73590.79,0.0,0.8089,0.00015,13.26596]
[1780249051737,38.34,73591.83,0.0,0.80905,0.00015,13.25963]
[1780249052223,38.34,73591.83,0.0,0.8091,0.00015,13.25452]
[1780249060236,38.34,73592.54,0.0,0.80922,0.00015,13.2499]
[1780249066029,38.34,73592.47,0.0,0.80921,0.00015,13.25023]
[1780249067481,38.33,73593.65,0.0,0.80938,0.00015,13.24296]
[1780249068172,38.33,73593.85,0.0,0.80941,0.00015,13.24172]
[1780249068226,38.33,73593.85,0.0,0.80941,0.00015,13.24172]
[1780249068293,38.33,73593.88,0.0,0.80942,0.00015,13.24136]
[1780249073328,38.33,73593.07,0.0,0.80932,0.00015,13.24535]
[1780249075109,38.33,73593.07,0.0,0.80932,0.00015,13.24535]
[1780249075225,38.33,73593.03,0.0,0.80932,0.00015,13.24541]
[1780249082391,38.32,73593.84,0.0,0.80947,0.00015,13.23908]
[1780249084734,38.32,73594.71,0.0,0.80961,0.00015,13.23366]
[1780249084978,38.32,73594.71,0.0,0.80961,0.00015,13.23366]
[1780249086070,38.32,73597.14,0.0,0.80997,0.00015,13.21867]
[1780249086223,38.32,73597.53,0.0,0.81002,0.00015,13.21632]
[1780249086419,38.32,73597.69,0.0,0.81005,0.00015,13.21521]
[1780249091454,38.32,73598.5,0.0,0.81018,0.00015,13.20961]
[1780249095770,38.32,73601.43,0.0,0.81062,0.00015,13.1915]
[1780249095976,38.32,73601.43,0.0,0.81062,0.00015,13.1915]
[1780249101524,38.31,73600.77,0.0,0.81054,0.00015,13.1946]
[1780249103476,38.31,73600.63,0.0,0.81053,0.00015,13.19531]
[1780249103726,38.31,73600.63,0.0,0.81053,0.00015,13.19531]
[1780249103971,38.31,73600.63,0.0,0.81053,0.00015,13.19531]
[1780249104072,38.31,73600.63,0.0,0.81053,0.00015,13.19504]
[1780249109580,38.31,73596.32,0.0,0.80992,0.00015,13.22035]
[1780249112051,38.31,73596.32,0.0,0.80992,0.00015,13.22035]
[1780249112222,38.31,73596.3,0.0,0.80998,0.00015,13.21495]
[1780249117636,38.3,73594.14,0.0,0.80969,0.00015,13.22714]
[1780249118476,38.3,73594.14,0.0,0.80969,0.00015,13.22714]
[1780249118723,38.3,73594.14,0.0,0.80969,0.00015,13.22714]
[1780249120201,38.3,73594.36,0.0,0.80973,0.00015,13.22546]
[1780249120222,38.3,73594.36,0.0,0.80973,0.00015,13.22546]
[1780249120657,38.3,73594.3,0.0,0.80972,0.00015,13.22565]
[1780249123023,38.3,73594.35,0.0,0.80973,0.00015,13.22518]
[1780249123124,38.3,73598.44,0.0,0.81034,0.00015,13.20005]
[1780249123223,38.3,73598.44,0.0,0.81034,0.00015,13.20005]
[1780249128712,38.3,73601.0,0.0,0.81074,0.00015,13.18336]
[1780249130539,38.29,73600.04,0.0,0.81061,0.00015,13.18893]
[1780249130721,38.29,73600.04,0.0,0.81061,0.00015,13.18893]
[1780249132961,38.29,73602.66,0.0,0.81099,0.00015,13.17277]
[1780249132984,38.29,73602.66,0.0,0.81099,0.00015,13.17277]
[1780249133062,38.29,73609.01,0.0,0.81192,0.00014,13.13402]
[1780249138791,38.29,73613.72,0.0,0.81262,0.00014,13.1046]
[1780249141476,38.28,73613.52,0.0,0.81263,0.00014,13.10406]
[1780249146847,38.28,73611.79,0.0,0.81241,0.00014,13.11343]
[1780249149417,38.28,73612.53,0.0,0.81253,0.00014,13.10853]
[1780249149475,38.28,73612.53,0.0,0.81253,0.00014,13.10853]
[1780249152287,38.27,73612.61,0.0,0.81255,0.00014,13.10736]
[1780249152469,38.27,73612.61,0.0,0.81255,0.00014,13.10736]
[1780249152889,38.27,73612.97,0.0,0.81261,0.00014,13.10496]
[1780249160946,38.27,73614.54,0.0,0.81288,0.00014,13.09369]
[1780249167996,38.26,73613.84,0.0,0.81281,0.00014,13.09641]
[1780249171007,38.26,73612.56,0.0,0.81264,0.00014,13.10373]
[1780249171221,38.26,73612.56,0.0,0.81264,0.00014,13.10373]
[1780249176958,38.25,73616.5,0.0,0.81329,0.00014,13.07321]
[1780249176981,38.25,73616.5,0.0,0.81329,0.00014,13.07321]
[1780249177060,38.25,73616.55,0.0,0.8133,0.00014,13.07271]
[1780249180924,38.25,73617.03,0.0,0.81339,0.00014,13.06918]
[1780249180971,38.25,73617.03,0.0,0.81339,0.00014,13.06918]
[1780249187130,38.24,73617.75,0.0,0.81354,0.00014,13.06266]
[1780249188994,38.24,73617.43,0.0,0.8135,0.00014,13.0643]
[1780249189222,38.24,73617.43,0.0,0.8135,0.00014,13.0643]
[1780249190265,38.24,73617.43,0.0,0.81351,0.00014,13.06398]
[1780249190470,38.24,73617.43,0.0,0.81351,0.00014,13.06398]
[1780249190483,38.24,73617.43,0.0,0.81352,0.00014,13.06367]
[1780249198207,38.23,73617.43,0.0,0.81357,0.00014,13.0612]
[1780249202072,38.22,73618.08,0.0,0.81369,0.00014,13.05633]
[1780249202221,38.22,73618.08,0.0,0.81369,0.00014,13.05633]
[1780249207269,38.22,73618.6,0.0,0.8138,0.00014,13.05143]
[1780249210294,38.21,73605.29,0.0,0.8119,0.00014,13.13141]
[1780249211300,38.21,73603.84,0.0,0.81169,0.00015,13.13998]
[1780249213074,38.21,73603.84,0.0,0.81169,0.00015,13.13998]
[1780249213679,38.21,73603.8,0.0,0.8117,0.00015,13.13974]
[1780249214779,38.21,73603.52,0.0,0.81166,0.00015,13.14144]
[1780249214974,38.21,73603.52,0.0,0.81166,0.00015,13.14144]
[1780249215074,38.21,73605.09,0.0,0.8119,0.00014,13.13155]
[1780249220374,38.2,73605.91,0.0,0.81206,0.00014,13.12476]
[1780249226418,38.19,73605.8,0.0,0.81215,0.00014,13.12066]
[1780249231453,38.18,73605.61,0.0,0.81221,0.00014,13.1152]
[1780249234073,38.18,73605.27,0.0,0.81217,0.00014,13.11693]
[1780249234220,38.18,73605.27,0.0,0.81217,0.00014,13.11693]
[1780249239511,38.17,73603.61,0.0,0.81197,0.00015,13.12504]
[1780249239722,38.17,73603.61,0.0,0.81197,0.00015,13.12504]
[1780249239823,38.17,73603.97,0.0,0.81203,0.00015,13.12253]
[1780249241092,38.17,73603.97,0.0,0.81203,0.00015,13.12253]
[1780249241221,38.17,73603.97,0.0,0.81203,0.00015,13.12253]
[1780249244544,38.16,73599.1,0.0,0.81136,0.00015,13.15051]
[1780249250589,38.16,73596.04,0.0,0.81096,0.00015,13.16717]
[1780249251721,38.16,73596.04,0.0,0.81096,0.00015,13.16717]
[1780249251782,38.15,73601.53,0.0,0.81177,0.00015,13.13348]
[1780249253706,38.15,73601.74,0.0,0.81181,0.00015,13.1319]
[1780249253729,38.15,73601.74,0.0,0.81181,0.00015,13.1319]
[1780249253756,38.15,73599.82,0.0,0.81154,0.00015,13.14326]
[1780249259651,38.15,73599.74,0.0,0.81157,0.00015,13.14185]
[1780249261438,38.14,73599.8,0.0,0.81158,0.00015,13.14117]
[1780249261471,38.14,73599.8,0.0,0.81158,0.00015,13.14117]
[1780249266356,38.14,73600.06,0.0,0.81166,0.00015,13.13802]
[1780249266471,38.14,73600.06,0.0,0.81166,0.00015,13.13802]
[1780249266773,38.14,73600.06,0.0,0.81166,0.00015,13.13802]
[1780249266974,38.14,73600.06,0.0,0.81166,0.00015,13.13802]
[1780249267039,38.14,73600.35,0.0,0.81171,0.00015,13.13594]
[1780249273316,38.13,73600.15,0.0,0.81171,0.00015,13.1356]
[1780249273470,38.13,73599.63,0.0,0.81165,0.00015,13.13845]
[1780249273750,38.13,73595.22,0.0,0.81101,0.00015,13.16493]
[1780249278785,38.12,73595.39,0.0,0.81108,0.00015,13.16217]
[1780249284830,38.11,73597.27,0.0,0.8114,0.00015,13.14874]
[1780249285531,38.11,73597.27,0.0,0.8114,0.00015,13.14874]
[1780249285720,38.11,73597.27,0.0,0.8114,0.00015,13.14874]
[1780249286826,38.11,73597.31,0.0,0.81141,0.00015,13.14818]
[1780249287001,38.11,73597.31,0.0,0.81141,0.00015,13.14818]
[1780249287089,38.11,73597.31,0.0,0.81142,0.00015,13.1478]
[1780249292886,38.1,73598.0,0.0,0.81162,0.00015,13.13635]
[1780249300076,38.1,73598.17,0.0,0.81166,0.00015,13.13459]
[1780249303720,38.09,73596.56,0.0,0.8115,0.00015,13.14153]
[1780249309426,38.09,73595.57,0.0,0.81137,0.00015,13.14668]
[1780249309476,38.09,73595.57,0.0,0.81137,0.00015,13.14668]
[1780249310070,38.09,73595.57,0.0,0.81137,0.00015,13.14668]
[1780249310226,38.09,73595.57,0.0,0.81137,0.00015,13.14668]
[1780249310323,38.08,73595.26,0.0,0.81136,0.00015,13.14711]
[1780249316047,38.07,73591.95,0.0,0.81091,0.00015,13.1658]
[1780249316400,38.07,73591.95,0.0,0.81091,0.00015,13.1658]
[1780249316473,38.07,73591.95,0.0,0.81091,0.00015,13.1658]
[1780249319068,38.07,73588.5,0.0,0.81043,0.00015,13.18587]
[1780249324103,38.06,73589.32,0.0,0.81059,0.00015,13.17926]
[1780249336188,38.05,73589.03,0.0,0.81063,0.00015,13.1775]
[1780249337401,38.05,73588.6,0.0,0.81057,0.00015,13.17989]
[1780249337474,38.05,73588.6,0.0,0.81057,0.00015,13.17989]
[1780249338190,38.05,73588.6,0.0,0.81057,0.00015,13.17989]
[1780249338227,38.05,73588.6,0.0,0.81057,0.00015,13.17989]
[1780249338291,38.05,73588.35,0.0,0.81054,0.00015,13.18104]
[1780249342230,38.05,73584.93,0.0,0.81006,0.00015,13.20105]
[1780249345187,38.04,73585.06,0.0,0.81009,0.00015,13.19983]
[1780249345221,38.04,73585.06,0.0,0.81009,0.00015,13.19983]
[1780249352299,38.04,73585.07,0.0,0.81018,0.00015,13.19313]
[1780249353948,38.04,73585.23,0.0,0.81021,0.00015,13.19196]
[1780249353978,38.04,73585.23,0.0,0.81021,0.00015,13.19196]
[1780249354970,38.04,73585.23,0.0,0.81021,0.00015,13.19196]
[1780249355231,38.04,73585.23,0.0,0.81021,0.00015,13.19196]
[1780249355327,38.04,73585.23,0.0,0.81021,0.00015,13.19158]
[1780249360356,38.03,73585.25,0.0,0.81024,0.00015,13.19053]
[1780249367405,38.03,73585.3,0.0,0.81028,0.00015,13.18895]
[1780249375461,38.02,73585.0,0.0,0.81028,0.00015,13.18878]
[1780249386538,38.01,73585.25,0.0,0.81039,0.00015,13.18399]
[1780249395604,38.0,73584.47,0.0,0.81035,0.00015,13.18574]
[1780249400141,37.99,73586.91,0.0,0.81072,0.00015,13.17021]
[1780249400221,37.99,73586.91,0.0,0.81072,0.00015,13.17021]
[1780249404674,37.99,73591.29,0.0,0.81141,0.00015,13.14135]
[1780249405881,37.99,73591.29,0.0,0.81141,0.00015,13.14135]
[1780249405976,37.99,73591.29,0.0,0.81141,0.00015,13.14135]
[1780249406127,37.99,73591.29,0.0,0.81141,0.00015,13.14135]
[1780249406222,37.99,73591.29,0.0,0.81141,0.00015,13.14135]
[1780249406228,37.98,73594.19,0.0,0.81184,0.00015,13.12334]
[1780249412893,37.98,73595.61,0.0,0.81208,0.00015,13.11323]
[1780249412970,37.98,73595.61,0.0,0.81208,0.00015,13.11323]
[1780249414269,37.98,73596.76,0.0,0.81231,0.00015,13.10061]
[1780249414320,37.98,73594.74,0.0,0.81203,0.00015,13.11267]
[1780249414481,37.98,73594.74,0.0,0.81203,0.00015,13.11267]
[1780249420786,37.97,73594.72,0.0,0.81207,0.00015,13.11076]
[1780249423723,37.97,73594.37,0.0,0.81203,0.00015,13.11231]
[1780249430856,37.96,73593.69,0.0,0.81199,0.00015,13.11407]
[1780249434756,37.95,73593.54,0.0,0.81199,0.00015,13.11411]
[1780249434977,37.95,73593.54,0.0,0.81199,0.00015,13.11411]
[1780249435343,37.95,73593.54,0.0,0.81199,0.00015,13.11411]
[1780249435475,37.95,73593.54,0.0,0.81199,0.00015,13.11411]
[1780249435444,37.95,73593.64,0.0,0.81202,0.00015,13.11295]
[1780249441935,37.94,73593.5,0.0,0.81203,0.00015,13.11215]
[1780249446970,37.94,73593.2,0.0,0.81202,0.00015,13.11262]
[1780249452007,37.93,73593.12,0.0,0.81204,0.00015,13.11175]
[1780249457041,37.93,73591.99,0.0,0.81191,0.00015,13.11728]
[1780249462076,37.92,73592.43,0.0,0.812,0.00015,13.11322]
[1780249462747,37.92,73592.43,0.0,0.812,0.00015,13.11322]
[1780249462974,37.92,73592.43,0.0,0.812,0.00015,13.11322]
[1780249469125,37.92,73592.55,0.0,0.81204,0.00015,13.11154]
[1780249472146,37.92,73599.42,0.0,0.8131,0.00015,13.06414]
[1780249472745,37.92,73599.42,0.0,0.8131,0.00015,13.06414]
[1780249472972,37.92,73599.42,0.0,0.8131,0.00015,13.06414]
[1780249473153,37.92,73603.68,0.0,0.81373,0.00015,13.03784]
[1780249474218,37.92,73603.68,0.0,0.81373,0.00015,13.03784]
[1780249474475,37.92,73603.68,0.0,0.81373,0.00015,13.03784]
[1780249474479,37.92,73603.85,0.0,0.81376,0.00015,13.03645]
[1780249478189,37.91,73610.24,0.0,0.8147,0.00014,12.9968]
[1780249478904,37.91,73610.24,0.0,0.8147,0.00014,12.9968]
[1780249478981,37.91,73610.24,0.0,0.8147,0.00014,12.9968]
[1780249486245,37.91,73612.1,0.0,0.815,0.00014,12.98424]
[1780249490700,37.91,73613.55,0.0,0.81522,0.00014,12.97456]
[1780249490723,37.91,73613.55,0.0,0.81522,0.00014,12.97456]
[1780249491571,37.91,73614.85,0.0,0.81541,0.00014,12.9664]
[1780249491723,37.91,73614.85,0.0,0.81541,0.00014,12.9664]
[1780249492287,37.91,73614.97,0.0,0.81544,0.00014,12.96548]
[1780249497474,37.9,73616.34,0.0,0.81565,0.00014,12.95639]
[1780249497548,37.9,73621.81,0.0,0.81645,0.00014,12.92247]
[1780249497727,37.9,73621.81,0.0,0.81645,0.00014,12.92247]
[1780249499336,37.9,73627.58,0.0,0.81728,0.00014,12.88688]
[1780249503189,37.9,73627.79,0.0,0.81732,0.00014,12.88513]
[1780249503222,37.9,73627.79,0.0,0.81732,0.00014,12.88513]
[1780249503474,37.9,73627.79,0.0,0.81732,0.00014,12.88513]
[1780249503520,37.9,73627.8,0.0,0.81733,0.00014,12.8848]
[1780249503725,37.9,73627.8,0.0,0.81733,0.00014,12.8848]
[1780249509406,37.9,73624.85,0.0,0.81692,0.00014,12.90219]
[1780249510246,37.9,73624.85,0.0,0.81692,0.00014,12.90219]
[1780249510472,37.9,73624.85,0.0,0.81692,0.00014,12.90219]
[1780249516455,37.89,73627.14,0.0,0.81728,0.00014,12.88689]
[1780249522497,37.89,73627.57,0.0,0.81736,0.00014,12.88342]
[1780249524962,37.89,73630.66,0.0,0.81781,0.00014,12.86409]
[1780249524977,37.89,73630.66,0.0,0.81781,0.00014,12.86409]
[1780249525520,37.89,73631.0,0.0,0.81786,0.00014,12.86186]
[1780249525728,37.89,73631.0,0.0,0.81786,0.00014,12.86186]
[1780249531562,37.88,73632.39,0.0,0.81814,0.00014,12.84699]
[1780249531662,37.88,73632.39,0.0,0.81814,0.00014,12.84699]
[1780249531725,37.88,73632.39,0.0,0.81814,0.00014,12.84699]
[1780249532458,37.88,73632.39,0.0,0.81814,0.00014,12.84699]
[1780249532472,37.88,73632.39,0.0,0.81814,0.00014,12.84699]
[1780249532569,37.88,73632.36,0.0,0.81814,0.00014,12.84688]
[1780249537604,37.88,73632.63,0.0,0.81821,0.00014,12.8438]
[1780249542639,37.87,73633.16,0.0,0.81832,0.00014,12.83912]
[1780249547674,37.87,73633.29,0.0,0.81837,0.00014,12.83693]
[1780249552708,37.86,73633.47,0.0,0.81843,0.00014,12.83443]
[1780249555450,37.86,73633.47,0.0,0.81843,0.00014,12.83443]
[1780249555474,37.86,73633.47,0.0,0.81843,0.00014,12.83443]
[1780249557834,37.86,73629.6,0.0,0.8179,0.00014,12.85712]
[1780249557971,37.86,73629.6,0.0,0.8179,0.00014,12.85712]
[1780249558311,37.86,73629.6,0.0,0.8179,0.00014,12.85712]
[1780249558474,37.86,73629.6,0.0,0.8179,0.00014,12.85712]
[1780249558544,37.86,73620.62,0.0,0.81662,0.00014,12.91204]
[1780249563787,37.85,73619.78,0.0,0.81652,0.00014,12.91625]
[1780249568822,37.85,73619.83,0.0,0.81655,0.00014,12.91493]
[1780249574513,37.85,73620.19,0.0,0.81662,0.00014,12.91186]
[1780249574725,37.84,73619.53,0.0,0.81653,0.00014,12.91542]
[1780249575266,37.84,73619.53,0.0,0.81653,0.00014,12.91542]
[1780249575475,37.84,73619.53,0.0,0.81653,0.00014,12.91542]
[1780249575871,37.84,73619.62,0.0,0.81655,0.00014,12.91458]
[1780249580155,37.84,73620.71,0.0,0.81673,0.00014,12.907]
[1780249580224,37.84,73620.71,0.0,0.81673,0.00014,12.907]
[1780249580906,37.84,73624.67,0.0,0.81731,0.00014,12.88206]
[1780249584246,37.84,73625.43,0.0,0.81743,0.00014,12.87697]
[1780249584475,37.84,73625.43,0.0,0.81743,0.00014,12.87697]
[1780249584479,37.83,73626.85,0.0,0.81764,0.00014,12.86806]
[1780249585073,37.83,73626.85,0.0,0.81764,0.00014,12.86806]
[1780249585221,37.83,73626.85,0.0,0.81764,0.00014,12.86806]
[1780249590982,37.83,73628.67,0.0,0.81794,0.00014,12.85505]
[1780249597039,37.82,73628.52,0.0,0.81801,0.00014,12.84921]
[1780249602356,37.82,73628.6,0.0,0.81805,0.00014,12.84746]
[1780249602470,37.82,73628.6,0.0,0.81805,0.00014,12.84746]
[1780249603426,37.82,73628.82,0.0,0.8181,0.00014,12.84549]
[1780249603470,37.82,73628.82,0.0,0.8181,0.00014,12.84549]
[1780249603474,37.82,73628.93,0.0,0.81811,0.00014,12.84481]
[1780249607109,37.81,73632.33,0.0,0.81863,0.00014,12.82266]
[1780249611192,37.81,73633.63,0.0,0.81883,0.00014,12.81383]
[1780249611218,37.81,73633.63,0.0,0.81883,0.00014,12.81383]
[1780249615527,37.81,73633.89,0.0,0.81888,0.00014,12.8117]
[1780249616787,37.79,73633.72,0.0,0.81893,0.00014,12.80935]
[1780249616990,37.79,73633.72,0.0,0.81893,0.00014,12.80935]
[1780249617179,37.78,73633.71,0.0,0.81899,0.00014,12.80683]
[1780249625235,37.76,73636.33,0.0,0.81951,0.00014,12.78425]
[1780249630270,37.76,73637.51,0.0,0.8197,0.00014,12.77579]
[1780249635307,37.75,73638.09,0.0,0.81981,0.00014,12.77109]
[1780249640342,37.75,73638.38,0.0,0.81988,0.00014,12.76826]
[1780249646384,37.74,73636.29,0.0,0.8196,0.00014,12.77995]
[1780249647391,37.74,73630.92,0.0,0.81884,0.00014,12.81294]
[1780249648398,37.74,73625.58,0.0,0.81808,0.00014,12.84569]
[1780249653433,37.74,73622.57,0.0,0.81773,0.00014,12.85766]
[1780249658468,37.73,73620.77,0.0,0.8175,0.00014,12.86741]
[1780249660662,37.73,73619.79,0.0,0.81737,0.00014,12.87318]
[1780249662496,37.73,73616.22,0.0,0.81687,0.00014,12.89425]
[1780249663725,37.73,73615.27,0.0,0.81674,0.00014,12.89982]
[1780249667531,37.72,73611.53,0.0,0.81623,0.00014,12.92191]
[1780249668452,37.72,73611.53,0.0,0.81623,0.00014,12.92191]
[1780249668473,37.72,73611.53,0.0,0.81623,0.00014,12.92191]
[1780249668582,37.72,73611.53,0.0,0.81623,0.00014,12.92191]
[1780249668675,37.72,73610.14,0.0,0.81603,0.00015,12.9301]
[1780249675588,37.72,73609.51,0.0,0.81597,0.00015,12.93282]
[1780249680624,37.71,73609.53,0.0,0.816,0.00015,12.93157]
[1780249685659,37.71,73613.04,0.0,0.81653,0.00014,12.90893]
[1780249687178,37.71,73612.99,0.0,0.81653,0.00014,12.90898]
[1780249687226,37.71,73612.99,0.0,0.81653,0.00014,12.90898]
[1780249693715,37.7,73613.36,0.0,0.81661,0.00014,12.90553]
[1780249702778,37.7,73613.61,0.0,0.81669,0.00014,12.90185]
[1780249703905,37.7,73613.61,0.0,0.81669,0.00014,12.90185]
[1780249703972,37.7,73613.61,0.0,0.81669,0.00014,12.90185]
[1780249704247,37.7,73613.61,0.0,0.81669,0.00014,12.90185]
[1780249704475,37.7,73613.61,0.0,0.81669,0.00014,12.90185]
[1780249704505,37.69,73613.61,0.0,0.8167,0.00014,12.90167]
[1780249715540,37.69,73613.54,0.0,0.81671,0.00014,12.90122]
[1780249715726,37.69,73613.54,0.0,0.81671,0.00014,12.90122]
[1780249720904,37.68,73613.97,0.0,0.81686,0.00014,12.89166]
[1780249723989,37.68,73613.97,0.0,0.81686,0.00014,12.89166]
[1780249724220,37.68,73613.97,0.0,0.81686,0.00014,12.89166]
[1780249724366,37.68,73613.97,0.0,0.81686,0.00014,12.89166]
[1780249724476,37.68,73613.97,0.0,0.81686,0.00014,12.89166]
[1780249724570,37.68,73611.39,0.0,0.8165,0.00015,12.90716]
[1780249730222,37.68,73610.11,0.0,0.81633,0.00015,12.9142]
[1780249730472,37.68,73610.11,0.0,0.81633,0.00015,12.9142]
[1780249738027,37.67,73610.29,0.0,0.81639,0.00015,12.91149]
[1780249739000,37.67,73610.29,0.0,0.81639,0.00015,12.91149]
[1780249739220,37.67,73610.29,0.0,0.81639,0.00015,12.91149]
[1780249739384,37.67,73610.29,0.0,0.81639,0.00015,12.91149]
[1780249739477,37.67,73610.29,0.0,0.81639,0.00015,12.91149]
[1780249739546,37.67,73609.06,0.0,0.81622,0.00015,12.91892]
[1780249745076,37.67,73607.32,0.0,0.81599,0.00015,12.92854]
[1780249747869,37.67,73606.72,0.0,0.81591,0.00015,12.93188]
[1780249747972,37.67,73606.72,0.0,0.81591,0.00015,12.93188]
[1780249752139,37.66,73603.83,0.0,0.81551,0.00015,12.94896]
[1780249752220,37.66,73603.83,0.0,0.81551,0.00015,12.94896]
[1780249752240,37.66,73604.09,0.0,0.81555,0.00015,12.94715]
[1780249759526,37.66,73605.45,0.0,0.81577,0.00015,12.93782]
[1780249759723,37.66,73605.45,0.0,0.81577,0.00015,12.93782]
[1780249759698,37.66,73601.27,0.0,0.81517,0.00015,12.9633]
[1780249766223,37.66,73599.23,0.0,0.8149,0.00015,12.97491]
[1780249770289,37.65,73599.19,0.0,0.8149,0.00015,12.97467]
[1780249770469,37.65,73599.19,0.0,0.8149,0.00015,12.97467]
[1780249770890,37.65,73599.19,0.0,0.81491,0.00015,12.97446]
[1780249770976,37.65,73599.19,0.0,0.81491,0.00015,12.97446]
[1780249770977,37.65,73599.19,0.0,0.81491,0.00015,12.97425]
[1780249776293,37.65,73598.4,0.0,0.81487,0.00015,12.97307]
[1780249777430,37.65,73598.4,0.0,0.81487,0.00015,12.97307]
[1780249785362,37.64,73598.84,0.0,0.81497,0.00015,12.96864]
[1780249790397,37.64,73598.17,0.0,0.8149,0.00015,12.9719]
[1780249795432,37.64,73598.21,0.0,0.81492,0.00015,12.97079]
[1780249800467,37.63,73596.03,0.0,0.81462,0.00015,12.98338]
[1780249801394,37.63,73596.03,0.0,0.81462,0.00015,12.98338]
[1780249801473,37.63,73596.03,0.0,0.81462,0.00015,12.98338]
[1780249801474,37.63,73595.96,0.0,0.81462,0.00015,12.98363]
[1780249806509,37.63,73597.37,0.0,0.81484,0.00015,12.97404]
[1780249811544,37.63,73597.41,0.0,0.81487,0.00015,12.97297]
[1780249816591,37.62,73594.27,0.0,0.81443,0.00015,12.99153]
[1780249824648,37.62,73593.22,0.0,0.81431,0.00015,12.99655]
[1780249829683,37.61,73593.87,0.0,0.81443,0.00015,12.99162]
[1780249831697,37.61,73590.33,0.0,0.81397,0.00015,13.00811]
[1780249836732,37.61,73584.67,0.0,0.81316,0.00015,13.04208]
[1780249841770,37.61,73585.63,0.0,0.81331,0.00015,13.0359]
[1780249842777,37.61,73589.22,0.0,0.81383,0.00015,13.01369]
[1780249847812,37.61,73587.7,0.0,0.81362,0.00015,13.0226]
[1780249852847,37.6,73587.89,0.0,0.81367,0.00015,13.02061]
[1780249859896,37.6,73587.98,0.0,0.81371,0.00015,13.01892]
[1780249864932,37.6,73587.77,0.0,0.8137,0.00015,13.01939]
[1780249870912,37.59,73587.84,0.0,0.81371,0.00015,13.01862]
[1780249870976,37.59,73587.72,0.0,0.81371,0.00015,13.01886]
[1780249871013,37.59,73587.94,0.0,0.81374,0.00015,13.01733]
[1780249878024,37.59,73587.85,0.0,0.81376,0.00015,13.01672]
[1780249883058,37.58,73588.05,0.0,0.81381,0.00015,13.01464]
[1780249888098,37.58,73587.91,0.0,0.81381,0.00015,13.01466]
[1780249898167,37.57,73587.91,0.0,0.8139,0.00015,13.00792]
[1780249904209,37.57,73587.94,0.0,0.81392,0.00015,13.00676]
[1780249913272,37.57,73588.71,0.0,0.81407,0.00015,13.00066]
[1780249918307,37.56,73589.32,0.0,0.81417,0.00015,12.99617]
[1780249924349,37.56,73589.99,0.0,0.81429,0.00015,12.99118]
[1780249930391,37.56,73589.62,0.0,0.81425,0.00015,12.99264]
[1780249935426,37.55,73589.77,0.0,0.81429,0.00015,12.991]
[1780249949525,37.55,73589.73,0.0,0.81433,0.00015,12.98926]
[1780249959594,37.54,73589.73,0.0,0.81443,0.00015,12.98227]
[1780249968657,37.53,73593.9,0.0,0.81508,0.00015,12.95472]
[1780249974699,37.53,73596.49,0.0,0.81547,0.00015,12.93823]
[1780249986784,37.53,73596.49,0.0,0.81548,0.00015,12.93752]
[1780249992826,37.53,73596.1,0.0,0.81544,0.00015,12.93959]
[1780249995847,37.53,73590.16,0.0,0.81457,0.00015,12.97622]
[1780250001889,37.52,73589.39,0.0,0.81447,0.00015,12.98038]
[1780250006924,37.52,73589.86,0.0,0.81456,0.00015,12.97667]
[1780250011959,37.52,73592.85,0.0,0.81507,0.00015,12.95215]
[1780250016994,37.52,73595.45,0.0,0.81546,0.00015,12.93542]
[1780250022029,37.51,73595.84,0.0,0.81553,0.00015,12.93248]
[1780250027064,37.51,73596.48,0.0,0.81564,0.00015,12.92798]
[1780250034113,37.51,73596.55,0.0,0.81567,0.00015,12.92681]
[1780250039148,37.51,73596.62,0.0,0.81568,0.00015,12.92603]
[1780250044183,37.51,73596.63,0.0,0.81569,0.00015,12.92567]
[1780250049219,37.51,73595.9,0.0,0.81559,0.00015,12.92987]
[1780250055261,37.5,73596.01,0.0,0.81562,0.00015,12.9288]
[1780250061303,37.5,73596.19,0.0,0.81565,0.00015,12.92731]
[1780250066340,37.5,73596.23,0.0,0.81567,0.00015,12.92675]
[1780250070366,37.5,73604.9,0.0,0.81694,0.00015,12.87266]
[1780250079428,37.5,73604.16,0.0,0.81689,0.00015,12.8718]
[1780250084464,37.5,73604.15,0.0,0.81689,0.00015,12.87166]
[1780250090507,37.5,73604.24,0.0,0.81691,0.00015,12.87082]
[1780250095542,37.5,73602.57,0.0,0.81667,0.00015,12.88098]
[1780250100577,37.5,73600.97,0.0,0.81645,0.00015,12.89065]
[1780250105612,37.49,73599.02,0.0,0.81617,0.00015,12.90249]
[1780250107626,37.49,73602.08,0.0,0.81662,0.00015,12.88337]
[1780250112661,37.49,73603.16,0.0,0.81678,0.00015,12.87648]
[1780250118703,37.49,73602.71,0.0,0.81672,0.00015,12.87914]
[1780250123738,37.49,73603.17,0.0,0.81678,0.00015,12.87632]
[1780250128774,37.49,73602.03,0.0,0.81662,0.00015,12.88341]
[1780250134815,37.49,73601.98,0.0,0.81666,0.00015,12.87862]
[1780250146899,37.49,73597.59,0.0,0.81602,0.00015,12.90583]
[1780250151934,37.49,73597.22,0.0,0.81597,0.00015,12.90779]
[1780250156969,37.49,73597.11,0.0,0.81597,0.00015,12.908]
[1780250163011,37.49,73597.04,0.0,0.81597,0.00015,12.90792]
[1780250170060,37.49,73597.05,0.0,0.81599,0.00015,12.90726]
[1780250176102,37.49,73596.71,0.0,0.81594,0.00015,12.9091]
[1780250181137,37.48,73597.13,0.0,0.81601,0.00015,12.90632]
[1780250187179,37.48,73597.74,0.0,0.8161,0.00015,12.90237]
[1780250192214,37.48,73596.7,0.0,0.816,0.00015,12.90367]
[1780250197248,37.48,73596.03,0.0,0.81591,0.00015,12.90769]
[1780250203291,37.48,73596.01,0.0,0.81591,0.00015,12.90764]
[1780250208326,37.48,73597.13,0.0,0.81608,0.00015,12.90054]
[1780250213362,37.48,73597.09,0.0,0.81607,0.00015,12.90068]
[1780250222425,37.48,73598.58,0.0,0.81629,0.00015,12.8913]
[1780250225446,37.48,73601.65,0.0,0.81674,0.00015,12.87222]
[1780250230480,37.48,73601.76,0.0,0.81676,0.00015,12.8716]
[1780250236523,37.48,73598.6,0.0,0.81629,0.00015,12.89125]
[1780250242565,37.48,73598.64,0.0,0.8163,0.00015,12.89091]
[1780250248607,37.48,73598.62,0.0,0.81631,0.00015,12.89058]
[1780250254649,37.48,73598.63,0.0,0.81637,0.00015,12.88517]
[1780250259684,37.48,73599.98,0.0,0.81657,0.00015,12.87675]
[1780250264719,37.48,73600.66,0.0,0.81666,0.00015,12.87255]
[1780250269753,37.48,73601.3,0.0,0.81676,0.00015,12.86862]
[1780250279824,37.48,73601.36,0.0,0.81676,0.00015,12.86839]
[1780250284858,37.48,73601.31,0.0,0.81675,0.00015,12.86876]
[1780250292914,37.48,73601.45,0.0,0.81677,0.00015,12.86802]
[1780250297951,37.48,73601.42,0.0,0.81676,0.00015,12.86835]
[1780250302987,37.48,73600.98,0.0,0.8167,0.00015,12.87125]
[1780250308023,37.48,73599.42,0.0,0.81646,0.00015,12.88109]
[1780250313057,37.48,73599.87,0.0,0.81658,0.00015,12.87328]
[1780250320107,37.48,73599.49,0.0,0.81652,0.00015,12.87572]
[1780250325141,37.48,73599.55,0.0,0.81653,0.00015,12.87538]
[1780250330176,37.48,73600.01,0.0,0.8166,0.00015,12.87255]
[1780250335211,37.48,73599.56,0.0,0.81653,0.00015,12.87537]
[1780250341253,37.48,73600.06,0.0,0.8166,0.00015,12.87227]
[1780250348302,37.48,73597.22,0.0,0.81619,0.00015,12.88994]
[1780250353337,37.48,73595.73,0.0,0.81597,0.00015,12.89905]
[1780250358372,37.48,73596.53,0.0,0.81609,0.00015,12.89395]
[1780250363407,37.48,73597.28,0.0,0.81621,0.00015,12.88919]
[1780250369450,37.48,73596.69,0.0,0.81612,0.00015,12.89274]
[1780250374484,37.48,73597.05,0.0,0.81623,0.00015,12.88538]
[1780250381534,37.48,73596.18,0.0,0.8161,0.00015,12.89067]
[1780250386569,37.48,73596.09,0.0,0.8161,0.00015,12.89087]
[1780250391604,37.48,73596.57,0.0,0.81618,0.00015,12.88755]
[1780250396638,37.48,73596.69,0.0,0.8162,0.00015,12.88649]
[1780250399660,37.48,73609.05,0.0,0.81801,0.00015,12.80942]
[1780250400667,37.48,73613.99,0.0,0.81873,0.00015,12.77866]
[1780250403705,37.48,73614.83,0.0,0.81885,0.00014,12.77349]
[1780250409731,37.47,73611.79,0.0,0.81842,0.00015,12.79183]
[1780250410738,37.47,73605.84,0.0,0.81756,0.00015,12.82876]
[1780250412047,37.47,73601.29,0.0,0.81689,0.00015,12.85702]
[1780250412807,37.47,73601.29,0.0,0.81689,0.00015,12.85702]
[1780250412974,37.47,73601.29,0.0,0.81689,0.00015,12.85702]
[1780250413481,37.47,73601.29,0.0,0.81689,0.00015,12.85702]
[1780250413493,37.47,73601.75,0.0,0.81696,0.00015,12.85408]
[1780250418797,37.47,73601.26,0.0,0.8169,0.00015,12.8569]
[1780250422387,37.47,73598.75,0.0,0.81653,0.00015,12.87232]
[1780250422442,37.47,73598.75,0.0,0.81653,0.00015,12.87232]
[1780250422474,37.47,73598.75,0.0,0.81653,0.00015,12.87232]
[1780250422479,37.47,73597.8,0.0,0.8164,0.00015,12.87813]
[1780250429874,37.47,73597.91,0.0,0.81642,0.00015,12.87705]
[1780250432194,37.47,73598.01,0.0,0.81644,0.00015,12.87637]
[1780250432223,37.47,73598.01,0.0,0.81644,0.00015,12.87637]
[1780250432323,37.47,73598.01,0.0,0.81649,0.00015,12.87125]
[1780250437930,37.47,73598.12,0.0,0.81651,0.00015,12.87024]
[1780250438967,37.47,73598.12,0.0,0.81651,0.00015,12.87024]
[1780250438972,37.47,73598.12,0.0,0.81651,0.00015,12.87024]
[1780250439227,37.47,73598.12,0.0,0.81651,0.00015,12.87024]
[1780250439292,37.47,73598.15,0.0,0.81652,0.00015,12.87001]
[1780250444979,37.47,73597.84,0.0,0.81648,0.00015,12.87164]
[1780250450014,37.47,73597.63,0.0,0.81646,0.00015,12.87268]
[1780250456058,37.46,73597.27,0.0,0.81641,0.00015,12.87461]
[1780250463107,37.46,73597.53,0.0,0.81646,0.00015,12.87253]
[1780250469149,37.46,73597.53,0.0,0.81647,0.00015,12.87194]
[1780250472843,37.46,73595.84,0.0,0.81623,0.00015,12.88216]
[1780250472972,37.46,73595.84,0.0,0.81623,0.00015,12.88216]
[1780250473177,37.46,73588.85,0.0,0.81521,0.00015,12.92547]
[1780250478212,37.46,73590.27,0.0,0.81544,0.00015,12.91587]
[1780250480824,37.45,73589.83,0.0,0.81538,0.00015,12.91833]
[1780250480939,37.45,73589.83,0.0,0.81538,0.00015,12.91833]
[1780250480972,37.45,73589.83,0.0,0.81538,0.00015,12.91833]
[1780250481232,37.45,73589.91,0.0,0.81539,0.00015,12.9177]
[1780250488282,37.45,73589.72,0.0,0.81539,0.00015,12.91796]
[1780250491806,37.45,73589.06,0.0,0.81535,0.00015,12.91663]
[1780250491864,37.45,73589.06,0.0,0.81535,0.00015,12.91663]
[1780250491973,37.45,73589.06,0.0,0.81535,0.00015,12.91663]
[1780250492317,37.45,73585.11,0.0,0.81477,0.00015,12.94105]
[1780250497354,37.45,73570.17,0.0,0.81257,0.00015,13.03345]
[1780250499368,37.45,73560.8,0.0,0.81118,0.00015,13.09148]
[1780250500465,37.45,73560.8,0.0,0.81118,0.00015,13.09148]
[1780250500470,37.45,73560.8,0.0,0.81118,0.00015,13.09148]
[1780250501434,37.45,73560.51,0.0,0.81114,0.00015,13.09323]
[1780250501471,37.45,73560.51,0.0,0.81114,0.00015,13.09323]
[1780250501499,37.45,73558.89,0.0,0.81089,0.00015,13.1032]
[1780250505410,37.45,73555.95,0.0,0.81046,0.00015,13.12122]
[1780250507309,37.45,73555.98,0.0,0.81047,0.00015,13.12098]
[1780250508390,37.45,73556.37,0.0,0.81053,0.00015,13.11848]
[1780250508471,37.45,73556.37,0.0,0.81053,0.00015,13.11848]
[1780250508492,37.45,73556.37,0.0,0.81053,0.00015,13.11833]
[1780250515480,37.44,73556.7,0.0,0.81059,0.00015,13.1158]
[1780250520515,37.44,73557.27,0.0,0.81068,0.00015,13.11195]
[1780250522529,37.44,73546.85,0.0,0.80912,0.00015,13.1764]
[1780250523536,37.44,73550.76,0.0,0.80971,0.00015,13.15218]
[1780250523988,37.44,73550.76,0.0,0.80971,0.00015,13.15218]
[1780250524543,37.44,73552.13,0.0,0.80992,0.00015,13.14366]
[1780250526039,37.44,73551.52,0.0,0.80983,0.00015,13.14738]
[1780250526171,37.44,73551.52,0.0,0.80983,0.00015,13.14738]
[1780250526309,37.44,73551.52,0.0,0.80983,0.00015,13.14738]
[1780250526557,37.44,73551.66,0.0,0.80985,0.00015,13.14647]
[1780250531592,37.44,73557.12,0.0,0.81067,0.00015,13.11239]
[1780250531986,37.44,73557.12,0.0,0.81067,0.00015,13.11239]
[1780250537207,37.44,73555.29,0.0,0.8104,0.00015,13.12361]
[1780250542451,37.44,73555.22,0.0,0.81039,0.00015,13.12385]
[1780250543239,37.44,73555.55,0.0,0.81045,0.00015,13.12173]
[1780250549727,37.44,73555.3,0.0,0.81042,0.00015,13.12299]
[1780250555236,37.44,73556.8,0.0,0.81069,0.00015,13.10855]
[1780250557783,37.44,73554.47,0.0,0.81035,0.00015,13.12288]
[1780250562289,37.44,73554.26,0.0,0.81032,0.00015,13.1241]
[1780250562475,37.44,73554.26,0.0,0.81032,0.00015,13.1241]
[1780250569867,37.44,73551.77,0.0,0.80996,0.00015,13.13904]
[1780250572888,37.43,73545.91,0.0,0.80908,0.00015,13.17513]
[1780250573881,37.43,73545.91,0.0,0.80908,0.00015,13.17513]
[1780250573976,37.43,73545.91,0.0,0.80908,0.00015,13.17513]
[1780250574035,37.43,73540.87,0.0,0.80832,0.00015,13.20617]
[1780250579936,37.43,73541.55,0.0,0.80844,0.00015,13.20128]
[1780250584972,37.43,73541.23,0.0,0.80841,0.00015,13.20272]
[1780250586137,37.43,73541.23,0.0,0.80841,0.00015,13.20272]
[1780250586228,37.43,73541.23,0.0,0.80841,0.00015,13.20272]
[1780250586280,37.43,73540.03,0.0,0.80823,0.00015,13.21002]
[1780250587582,37.43,73540.03,0.0,0.80823,0.00015,13.21002]
[1780250586989,37.43,73534.89,0.0,0.80746,0.00015,13.24163]
[1780250587721,37.43,73534.89,0.0,0.80746,0.00015,13.24163]
[1780250587995,37.43,73532.51,0.0,0.8071,0.00015,13.25617]
[1780250590010,37.43,73530.03,0.0,0.80673,0.00015,13.27112]
[1780250594038,37.42,73534.94,0.0,0.80749,0.00015,13.24021]
[1780250595999,37.42,73533.38,0.0,0.80726,0.00015,13.24974]
[1780250596225,37.42,73533.38,0.0,0.80726,0.00015,13.24974]
[1780250596321,37.42,73530.85,0.0,0.80688,0.00015,13.26523]
[1780250597235,37.42,73530.85,0.0,0.80688,0.00015,13.26523]
[1780250597331,37.42,73530.86,0.0,0.80688,0.00015,13.26504]
[1780250599073,37.42,73526.17,0.0,0.80618,0.00015,13.29367]
[1780250600671,37.42,73526.17,0.0,0.80618,0.00015,13.29367]
[1780250600080,37.42,73519.58,0.0,0.80518,0.00015,13.33412]
[1780250600724,37.42,73519.58,0.0,0.80518,0.00015,13.33412]
[1780250608137,37.42,73515.53,0.0,0.80459,0.00015,13.35786]
[1780250609684,37.42,73515.53,0.0,0.80459,0.00015,13.35786]
[1780250609719,37.42,73515.28,0.0,0.80456,0.00015,13.35925]
[1780250614751,37.41,73515.06,0.0,0.80459,0.00015,13.35487]
[1780250614970,37.41,73515.06,0.0,0.80459,0.00015,13.35487]
[1780250615295,37.41,73515.33,0.0,0.80463,0.00015,13.35307]
[1780250621228,37.41,73516.06,0.0,0.80477,0.00015,13.34779]
[1780250622130,37.41,73516.06,0.0,0.80477,0.00015,13.34779]
[1780250622221,37.41,73516.06,0.0,0.80477,0.00015,13.34779]
[1780250622235,37.41,73525.78,0.0,0.80625,0.00015,13.28771]
[1780250623242,37.41,73525.51,0.0,0.80621,0.00015,13.28922]
[1780250628277,37.41,73524.45,0.0,0.80607,0.00015,13.29494]
[1780250629143,37.41,73524.45,0.0,0.80607,0.00015,13.29494]
[1780250629222,37.41,73524.45,0.0,0.80607,0.00015,13.29494]
[1780250629284,37.4,73524.41,0.0,0.80607,0.00015,13.29502]
[1780250635326,37.4,73524.73,0.0,0.80614,0.00015,13.29194]
[1780250637251,37.4,73524.61,0.0,0.80613,0.00015,13.2923]
[1780250642375,37.4,73525.32,0.0,0.80626,0.00015,13.28697]
[1780250642806,37.4,73525.32,0.0,0.80626,0.00015,13.28697]
[1780250642979,37.4,73525.32,0.0,0.80626,0.00015,13.28697]
[1780250643320,37.4,73525.32,0.0,0.80626,0.00015,13.28697]
[1780250643470,37.4,73525.32,0.0,0.80626,0.00015,13.28697]
[1780250643571,37.39,73525.21,0.0,0.80625,0.00015,13.28745]
[1780250650432,37.39,73526.49,0.0,0.80648,0.00015,13.27823]
[1780250651439,37.39,73531.82,0.0,0.80729,0.00015,13.24515]
[1780250652411,37.39,73531.82,0.0,0.80729,0.00015,13.24515]
[1780250652473,37.39,73531.82,0.0,0.80729,0.00015,13.24515]
[1780250658527,37.39,73534.93,0.0,0.80778,0.00015,13.22515]
[1780250658722,37.39,73534.93,0.0,0.80778,0.00015,13.22515]
[1780250658712,37.38,73538.52,0.0,0.80833,0.00015,13.20275]
[1780250662387,37.38,73538.34,0.0,0.8083,0.00015,13.20379]
[1780250662469,37.38,73538.34,0.0,0.8083,0.00015,13.20379]
[1780250662520,37.38,73538.5,0.0,0.80833,0.00015,13.20267]
[1780250668562,37.38,73543.37,0.0,0.80907,0.00015,13.17219]
[1780250669569,37.38,73546.89,0.0,0.8096,0.00015,13.15027]
[1780250670424,37.38,73546.89,0.0,0.8096,0.00015,13.15027]
[1780250670473,37.38,73546.89,0.0,0.8096,0.00015,13.15027]
[1780250675611,37.38,73545.53,0.0,0.80946,0.00015,13.15299]
[1780250680646,37.38,73544.4,0.0,0.80931,0.00015,13.15947]
[1780250689710,37.37,73543.68,0.0,0.80922,0.00015,13.16318]
[1780250691419,37.37,73543.68,0.0,0.80922,0.00015,13.16318]
[1780250691470,37.37,73543.68,0.0,0.80922,0.00015,13.16318]
[1780250696759,37.37,73543.64,0.0,0.80922,0.00015,13.16287]
[1780250697394,37.37,73543.64,0.0,0.80922,0.00015,13.16287]
[1780250697476,37.37,73543.64,0.0,0.80922,0.00015,13.16287]
[1780250698540,37.37,73543.64,0.0,0.80922,0.00015,13.16287]
[1780250698632,37.37,73543.64,0.0,0.80922,0.00015,13.16287]
[1780250698773,37.37,73543.74,0.0,0.80924,0.00015,13.1621]
[1780250703136,37.37,73543.5,0.0,0.80921,0.00015,13.16337]
[1780250703226,37.37,73543.5,0.0,0.80921,0.00015,13.16337]
[1780250707497,37.37,73543.27,0.0,0.80918,0.00015,13.1645]
[1780250707719,37.37,73543.27,0.0,0.80918,0.00015,13.1645]
[1780250707522,37.37,73543.7,0.0,0.80925,0.00015,13.16176]
[1780250712870,37.37,73543.7,0.0,0.80926,0.00015,13.16133]
[1780250717906,37.37,73544.14,0.0,0.80934,0.00015,13.15815]
[1780250722941,37.36,73544.25,0.0,0.80937,0.00015,13.15697]
[1780250727976,37.36,73544.46,0.0,0.80941,0.00015,13.15518]
[1780250730667,37.36,73544.46,0.0,0.80941,0.00015,13.15518]
[1780250730997,37.36,73549.89,0.0,0.81023,0.00015,13.12124]
[1780250733820,37.36,73555.07,0.0,0.81106,0.00015,13.08399]
[1780250740062,37.36,73555.61,0.0,0.81114,0.00015,13.08059]
[1780250746644,37.36,73558.22,0.0,0.81153,0.00015,13.06442]
[1780250746720,37.36,73558.22,0.0,0.81153,0.00015,13.06442]
[1780250746746,37.36,73558.14,0.0,0.81152,0.00015,13.06496]
[1780250752149,37.36,73558.04,0.0,0.8115,0.00015,13.06591]
[1780250761212,37.36,73558.31,0.0,0.81153,0.00015,13.06444]
[1780250768261,37.36,73558.23,0.0,0.81152,0.00015,13.06495]
[1780250773296,37.36,73556.03,0.0,0.81119,0.00015,13.07859]
[1780250778331,37.36,73555.7,0.0,0.81114,0.00015,13.08053]
[1780250783368,37.36,73554.72,0.0,0.811,0.00015,13.0865]
[1780250789410,37.36,73555.25,0.0,0.81108,0.00015,13.08306]
[1780250795488,37.36,73554.87,0.0,0.81108,0.00015,13.08032]
[1780250795501,37.36,73543.66,0.0,0.8094,0.00015,13.14974]
[1780250796460,37.36,73540.53,0.0,0.80893,0.00015,13.16907]
[1780250798996,37.36,73540.22,0.0,0.80888,0.00015,13.17085]
[1780250804516,37.36,73539.96,0.0,0.80885,0.00015,13.17209]
[1780250805004,37.36,73539.96,0.0,0.80885,0.00015,13.17209]
[1780250812572,37.36,73541.59,0.0,0.80911,0.00015,13.16168]
[1780250817608,37.36,73540.84,0.0,0.809,0.00015,13.16619]
[1780250827678,37.36,73540.14,0.0,0.8089,0.00015,13.17022]
[1780250832737,37.36,73540.14,0.0,0.8089,0.00015,13.17013]
[1780250834973,37.36,73540.14,0.0,0.8089,0.00015,13.17009]
[1780250837286,37.36,73542.13,0.0,0.8092,0.00015,13.1577]
[1780250837474,37.36,73542.13,0.0,0.8092,0.00015,13.1577]
[1780250837572,37.36,73542.13,0.0,0.8092,0.00015,13.15767]
[1780250842784,37.35,73542.22,0.0,0.80922,0.00015,13.15692]
[1780250849832,37.35,73542.21,0.0,0.80923,0.00015,13.15657]
[1780250856882,37.35,73545.33,0.0,0.80976,0.00015,13.13196]
[1780250858207,37.35,73545.86,0.0,0.80983,0.00015,13.12867]
[1780250858220,37.35,73545.86,0.0,0.80983,0.00015,13.12867]
[1780250863930,37.35,73545.93,0.0,0.80984,0.00015,13.12826]
[1780250865146,37.35,73545.93,0.0,0.80984,0.00015,13.12826]
[1780250865221,37.35,73545.93,0.0,0.80984,0.00015,13.12826]
[1780250866102,37.35,73545.93,0.0,0.80984,0.00015,13.12827]
[1780250866221,37.35,73545.93,0.0,0.80984,0.00015,13.12827]
[1780250866952,37.35,73545.97,0.0,0.80985,0.00015,13.12802]
[1780250881057,37.35,73546.55,0.0,0.80993,0.00015,13.12474]
[1780250882967,37.35,73546.55,0.0,0.80993,0.00015,13.12474]
[1780250883221,37.35,73546.55,0.0,0.80993,0.00015,13.12474]
[1780250891126,37.35,73545.95,0.0,0.80984,0.00015,13.12863]
[1780250892133,37.35,73551.61,0.0,0.81069,0.00015,13.09352]
[1780250893010,37.35,73551.61,0.0,0.81069,0.00015,13.09352]
[1780250893220,37.35,73551.61,0.0,0.81069,0.00015,13.09352]
[1780250893321,37.35,73555.71,0.0,0.8113,0.00015,13.06811]
[1780250895154,37.36,73564.76,0.0,0.81265,0.00015,13.01207]
[1780250897698,37.36,73566.08,0.0,0.81284,0.00015,13.00403]
[1780250897720,37.36,73566.08,0.0,0.81284,0.00015,13.00403]
[1780250900885,37.36,73569.22,0.0,0.8133,0.00015,12.98476]
[1780250900974,37.36,73569.22,0.0,0.8133,0.00015,12.98476]
[1780250900986,37.36,73569.36,0.0,0.81332,0.00015,12.98398]
[1780250907239,37.36,73569.76,0.0,0.81337,0.00015,12.982]
[1780250913282,37.36,73570.41,0.0,0.8135,0.00015,12.97335]
[1780250919324,37.36,73570.56,0.0,0.81352,0.00015,12.97282]
[1780250923814,37.36,73571.1,0.0,0.81359,0.00015,12.96967]
[1780250923971,37.36,73571.1,0.0,0.81359,0.00015,12.96967]
[1780250931408,37.37,73572.19,0.0,0.81374,0.00015,12.96353]
[1780250934442,37.37,73572.1,0.0,0.81372,0.00015,12.96423]
[1780250934469,37.37,73572.1,0.0,0.81372,0.00015,12.96423]
[1780250938496,37.37,73572.06,0.0,0.81371,0.00015,12.96468]
[1780250938720,37.37,73572.06,0.0,0.81371,0.00015,12.96468]
[1780250938821,37.37,73571.73,0.0,0.81366,0.00015,12.96686]
[1780250944352,37.37,73571.46,0.0,0.81361,0.00015,12.96885]
[1780250950541,37.37,73571.48,0.0,0.81361,0.00015,12.96906]
[1780250954363,37.37,73571.96,0.0,0.81367,0.00015,12.96625]
[1780250954476,37.37,73571.96,0.0,0.81367,0.00015,12.96625]
[1780250954569,37.37,73572.08,0.0,0.81369,0.00015,12.96556]
[1780250962625,37.37,73572.4,0.0,0.81373,0.00015,12.96403]
[1780250969673,37.37,73572.37,0.0,0.81371,0.00015,12.96475]
[1780250974709,37.38,73572.16,0.0,0.81372,0.00015,12.96141]
[1780250975716,37.38,73565.43,0.0,0.81272,0.00015,13.00334]
[1780250976723,37.38,73559.45,0.0,0.81183,0.00015,13.0405]
[1780250977730,37.38,73555.92,0.0,0.8113,0.00015,13.06238]
[1780250980751,37.38,73545.66,0.0,0.80976,0.00015,13.12619]
[1780250983772,37.38,73543.42,0.0,0.80941,0.00015,13.14027]
[1780250988806,37.38,73542.59,0.0,0.80928,0.00015,13.14564]
[1780250993999,37.38,73540.23,0.0,0.80893,0.00015,13.16038]
[1780250996973,37.38,73539.84,0.0,0.80887,0.00015,13.16283]
[1780250998877,37.38,73534.38,0.0,0.80804,0.00015,13.19662]
[1780250999800,37.38,73534.38,0.0,0.80804,0.00015,13.19662]
[1780250999972,37.38,73534.38,0.0,0.80804,0.00015,13.19662]
[1780251005152,37.38,73537.97,0.0,0.80858,0.00015,13.17455]
[1780251005221,37.38,73537.97,0.0,0.80858,0.00015,13.17455]
[1780251005926,37.38,73538.29,0.0,0.80863,0.00015,13.17257]
[1780251007513,37.38,73538.46,0.0,0.80865,0.00015,13.17152]
[1780251007721,37.38,73538.46,0.0,0.80865,0.00015,13.17152]
[1780251010961,37.38,73543.84,0.0,0.80946,0.00015,13.13822]
[1780251011604,37.38,73543.84,0.0,0.80946,0.00015,13.13822]
[1780251011721,37.38,73543.84,0.0,0.80946,0.00015,13.13822]
[1780251012287,37.38,73544.73,0.0,0.8096,0.00015,13.13273]
[1780251012473,37.38,73544.73,0.0,0.8096,0.00015,13.13273]
[1780251012975,37.38,73544.75,0.0,0.8096,0.00015,13.13265]
[1780251021031,37.38,73546.14,0.0,0.8098,0.00015,13.12445]
[1780251025418,37.38,73548.17,0.0,0.8101,0.00015,13.11209]
[1780251025471,37.38,73548.17,0.0,0.8101,0.00015,13.11209]
[1780251031101,37.38,73548.92,0.0,0.81025,0.00015,13.10279]
[1780251034829,37.38,73549.08,0.0,0.81027,0.00015,13.10202]
[1780251034977,37.38,73549.08,0.0,0.81027,0.00015,13.10202]
[1780251036766,37.38,73549.08,0.0,0.81027,0.00015,13.10202]
[1780251036976,37.38,73549.08,0.0,0.81027,0.00015,13.10202]
[1780251037072,37.38,73550.38,0.0,0.81047,0.00015,13.09405]
[1780251043606,37.39,73551.07,0.0,0.81057,0.00015,13.08985]
[1780251043726,37.39,73551.07,0.0,0.81057,0.00015,13.08985]
[1780251048049,37.39,73549.95,0.0,0.8104,0.00015,13.09686]
[1780251048113,37.39,73561.2,0.0,0.81208,0.00015,13.02723]
[1780251048219,37.39,73561.2,0.0,0.81208,0.00015,13.02723]
[1780251051941,37.39,73563.88,0.0,0.81247,0.00015,13.0109]
[1780251051981,37.39,73563.88,0.0,0.81247,0.00015,13.0109]
[1780251052042,37.39,73563.79,0.0,0.81245,0.00015,13.01161]
[1780251058290,37.39,73564.66,0.0,0.81256,0.00015,13.00727]
[1780251059613,37.39,73564.66,0.0,0.81256,0.00015,13.00727]
[1780251061311,37.39,73573.55,0.0,0.81387,0.00015,12.95252]
[1780251063530,37.39,73574.15,0.0,0.81395,0.00015,12.94901]
[1780251063720,37.39,73574.15,0.0,0.81395,0.00015,12.94901]
[1780251063822,37.4,73574.28,0.0,0.81396,0.00015,12.94843]
[1780251069367,37.4,73575.02,0.0,0.81404,0.00015,12.94517]
[1780251071381,37.4,73578.61,0.0,0.81456,0.00015,12.92331]
[1780251073395,37.4,73582.02,0.0,0.81506,0.00015,12.90245]
[1780251074402,37.4,73586.11,0.0,0.81566,0.00015,12.87712]
[1780251077423,37.41,73591.79,0.0,0.81648,0.00015,12.84219]
[1780251083465,37.41,73591.74,0.0,0.81647,0.00015,12.84289]
[1780251085479,37.41,73580.41,0.0,0.8148,0.00015,12.91358]
[1780251086486,37.41,73579.28,0.0,0.81463,0.00015,12.92065]
[1780251092528,37.41,73578.94,0.0,0.81461,0.00015,12.91829]
[1780251097565,37.41,73580.97,0.0,0.8149,0.00015,12.90616]
[1780251106629,37.42,73581.36,0.0,0.81494,0.00015,12.90479]
[1780251111664,37.42,73581.06,0.0,0.81488,0.00015,12.90722]
[1780251115692,37.42,73577.37,0.0,0.81432,0.00015,12.93058]
[1780251120727,37.42,73576.94,0.0,0.81425,0.00015,12.93361]
[1780251125762,37.42,73576.84,0.0,0.81423,0.00015,12.93457]
[1780251130797,37.42,73576.23,0.0,0.81413,0.00015,12.93877]
[1780251135834,37.42,73576.97,0.0,0.81423,0.00015,12.93458]
[1780251140869,37.43,73579.13,0.0,0.81454,0.00015,12.92164]
[1780251146911,37.43,73579.62,0.0,0.8146,0.00015,12.91925]
[1780251151946,37.43,73579.32,0.0,0.81459,0.00015,12.91659]
[1780251154971,37.43,73575.06,0.0,0.81395,0.00015,12.94337]
[1780251155976,37.43,73569.31,0.0,0.8131,0.00015,12.97915]
[1780251161011,37.43,73567.81,0.0,0.81286,0.00015,12.98895]
[1780251163025,37.44,73572.03,0.0,0.81348,0.00015,12.96299]
[1780251164033,37.44,73575.73,0.0,0.81403,0.00015,12.94013]
[1780251169068,37.44,73576.42,0.0,0.81412,0.00015,12.93652]
[1780251174103,37.44,73575.8,0.0,0.81402,0.00015,12.94078]
[1780251179138,37.44,73576.16,0.0,0.81406,0.00015,12.9389]
[1780251184173,37.44,73576.0,0.0,0.81403,0.00015,12.94023]
[1780251192229,37.44,73575.04,0.0,0.81387,0.00015,12.94673]
[1780251200285,37.45,73576.79,0.0,0.81412,0.00015,12.93639]
[1780251207334,37.45,73577.9,0.0,0.81427,0.00015,12.92995]
[1780251212369,37.45,73577.02,0.0,0.81419,0.00015,12.93066]
[1780251219417,37.45,73577.33,0.0,0.81422,0.00015,12.92916]
[1780251225461,37.45,73577.66,0.0,0.81426,0.00015,12.92749]
[1780251230496,37.45,73576.68,0.0,0.81411,0.00015,12.9339]
[1780251237544,37.45,73577.51,0.0,0.81423,0.00015,12.92916]
[1780251242580,37.46,73577.63,0.0,0.81424,0.00015,12.92872]
[1780251247615,37.46,73577.39,0.0,0.81419,0.00015,12.9305]
[1780251252650,37.46,73577.11,0.0,0.81415,0.00015,12.93253]
[1780251257685,37.46,73576.4,0.0,0.81403,0.00015,12.93719]
[1780251263727,37.46,73577.06,0.0,0.81413,0.00015,12.93302]
[1780251269769,37.46,73576.97,0.0,0.81413,0.00015,12.93336]
[1780251276818,37.46,73575.81,0.0,0.814,0.00015,12.93592]
[1780251281852,37.46,73575.46,0.0,0.81394,0.00015,12.93834]
[1780251285881,37.46,73569.66,0.0,0.81307,0.00015,12.97448]
[1780251286888,37.46,73564.78,0.0,0.81235,0.00015,13.00474]
[1780251287896,37.46,73560.9,0.0,0.81177,0.00015,13.02874]
[1780251289909,37.46,73557.51,0.0,0.81127,0.00015,13.04957]
[1780251295955,37.46,73557.08,0.0,0.81122,0.00015,13.05166]
[1780251298976,37.46,73553.39,0.0,0.81067,0.00015,13.07436]
[1780251300991,37.46,73548.21,0.0,0.80989,0.00015,13.10636]
[1780251306027,37.46,73548.47,0.0,0.80994,0.00015,13.1044]
[1780251311062,37.46,73548.18,0.0,0.80991,0.00015,13.10587]
[1780251316097,37.45,73548.21,0.0,0.80992,0.00015,13.10538]
[1780251321132,37.45,73548.42,0.0,0.80996,0.00015,13.10379]
[1780251327176,37.45,73549.61,0.0,0.81014,0.00015,13.09609]
[1780251332211,37.45,73550.22,0.0,0.81029,0.00015,13.08688]
[1780251339260,37.45,73549.83,0.0,0.81025,0.00015,13.08861]
[1780251344296,37.45,73548.39,0.0,0.81004,0.00015,13.09735]
[1780251348324,37.45,73544.85,0.0,0.80951,0.00015,13.11905]
[1780251353359,37.44,73543.9,0.0,0.80938,0.00015,13.1246]
[1780251358393,37.44,73544.65,0.0,0.8095,0.00015,13.11957]
[1780251359382,37.44,73544.65,0.0,0.8095,0.00015,13.11957]
[1780251362972,37.44,73544.32,0.0,0.80946,0.00015,13.12103]
[1780251369472,37.44,73544.76,0.0,0.80955,0.00015,13.1174]
[1780251374508,37.44,73544.74,0.0,0.80956,0.00015,13.11703]
[1780251379543,37.43,73544.76,0.0,0.80958,0.00015,13.11624]
[1780251384787,37.43,73544.87,0.0,0.8096,0.00015,13.11518]
[1780251384978,37.43,73544.87,0.0,0.8096,0.00015,13.11518]
[1780251386443,37.43,73544.87,0.0,0.80961,0.00015,13.11492]
[1780251386474,37.43,73544.87,0.0,0.80961,0.00015,13.11492]
[1780251386545,37.43,73544.87,0.0,0.80961,0.00015,13.11467]
[1780251391629,37.43,73545.09,0.0,0.80971,0.00015,13.10764]
[1780251392597,37.43,73545.09,0.0,0.80971,0.00015,13.10764]
[1780251392725,37.43,73545.09,0.0,0.80971,0.00015,13.10764]
[1780251398678,37.42,73545.24,0.0,0.80976,0.00015,13.1059]
[1780251401606,37.42,73544.43,0.0,0.80964,0.00015,13.11069]
[1780251401726,37.42,73544.43,0.0,0.80964,0.00015,13.11069]
[1780251403349,37.42,73544.46,0.0,0.80965,0.00015,13.11039]
[1780251403475,37.42,73544.46,0.0,0.80965,0.00015,13.11039]
[1780251403554,37.42,73544.55,0.0,0.80967,0.00015,13.1096]
[1780251409354,37.42,73543.76,0.0,0.80956,0.00015,13.11403]
[1780251409476,37.42,73543.76,0.0,0.80956,0.00015,13.11403]
[1780251409488,37.42,73534.03,0.0,0.80809,0.00015,13.17413]
[1780251409755,37.42,73533.63,0.0,0.80803,0.00015,13.17655]
[1780251414282,37.42,73532.8,0.0,0.8079,0.00015,13.18181]
[1780251414474,37.42,73532.8,0.0,0.8079,0.00015,13.18181]
[1780251414571,37.42,73532.43,0.0,0.80784,0.00015,13.18427]
[1780251416457,37.42,73532.43,0.0,0.80784,0.00015,13.18427]
[1780251416474,37.42,73532.43,0.0,0.80784,0.00015,13.18427]
[1780251421839,37.42,73530.95,0.0,0.8076,0.00015,13.19397]
[1780251431186,37.42,73529.41,0.0,0.80736,0.00015,13.20374]
[1780251431920,37.43,73529.42,0.0,0.80736,0.00015,13.204]
[1780251431971,37.43,73529.42,0.0,0.80736,0.00015,13.204]
[1780251432843,37.43,73529.42,0.0,0.80736,0.00015,13.20406]
[1780251432981,37.43,73529.42,0.0,0.80736,0.00015,13.20406]
[1780251433077,37.43,73529.61,0.0,0.80738,0.00015,13.20296]
[1780251439966,37.43,73531.6,0.0,0.80767,0.00015,13.19116]
[1780251443911,37.43,73529.51,0.0,0.80735,0.00015,13.20432]
[1780251443950,37.43,73529.51,0.0,0.80735,0.00015,13.20432]
[1780251451043,37.43,73530.39,0.0,0.80752,0.00015,13.19443]
[1780251457085,37.43,73530.56,0.0,0.80754,0.00015,13.19387]
[1780251463127,37.44,73530.62,0.0,0.80753,0.00015,13.19399]
[1780251465648,37.44,73525.27,0.0,0.80672,0.00015,13.22721]
[1780251466148,37.44,73519.57,0.0,0.80585,0.00015,13.26232]
[1780251466980,37.44,73519.57,0.0,0.80585,0.00015,13.26232]
[1780251468941,37.44,73516.07,0.0,0.80531,0.00015,13.2839]
[1780251468974,37.44,73516.07,0.0,0.80531,0.00015,13.2839]
[1780251469042,37.44,73516.07,0.0,0.80531,0.00015,13.2839]
[1780251474409,37.44,73516.04,0.0,0.80531,0.00015,13.2841]
[1780251474472,37.44,73516.04,0.0,0.80531,0.00015,13.2841]
[1780251480246,37.44,73516.45,0.0,0.80537,0.00015,13.28158]
[1780251482261,37.44,73520.46,0.0,0.80598,0.00015,13.25696]
[1780251483938,37.44,73518.65,0.0,0.8057,0.00015,13.26815]
[1780251483973,37.44,73518.65,0.0,0.8057,0.00015,13.26815]
[1780251485943,37.44,73518.69,0.0,0.80571,0.00015,13.26797]
[1780251485974,37.44,73518.69,0.0,0.80571,0.00015,13.26797]
[1780251486288,37.44,73518.79,0.0,0.80572,0.00015,13.26739]
[1780251490316,37.44,73515.38,0.0,0.8052,0.00015,13.28849]
[1780251495353,37.44,73515.63,0.0,0.80523,0.00015,13.28722]
[1780251496258,37.44,73515.63,0.0,0.80523,0.00015,13.28722]
[1780251496475,37.44,73515.63,0.0,0.80523,0.00015,13.28722]
[1780251503531,37.44,73515.23,0.0,0.80517,0.00015,13.28982]
[1780251503533,37.44,73515.23,0.0,0.80515,0.00015,13.29077]
[1780251503726,37.44,73515.23,0.0,0.80515,0.00015,13.29077]
[1780251505423,37.44,73511.03,0.0,0.8045,0.00015,13.31687]
[1780251505967,37.44,73511.03,0.0,0.8045,0.00015,13.31687]
[1780251506226,37.44,73511.03,0.0,0.8045,0.00015,13.31687]
[1780251509910,37.45,73509.45,0.0,0.80424,0.00015,13.32706]
[1780251509976,37.45,73509.45,0.0,0.80424,0.00015,13.32706]
[1780251510396,37.45,73509.45,0.0,0.80424,0.00015,13.32706]
[1780251510471,37.45,73509.45,0.0,0.80424,0.00015,13.32706]
[1780251510503,37.45,73510.39,0.0,0.80438,0.00015,13.3214]
[1780251515495,37.45,73518.23,0.0,0.80562,0.00015,13.26873]
[1780251515892,37.45,73518.23,0.0,0.80562,0.00015,13.26873]
[1780251515972,37.45,73518.23,0.0,0.80562,0.00015,13.26873]
[1780251517465,37.45,73518.19,0.0,0.80561,0.00015,13.26912]
[1780251517509,37.45,73519.34,0.0,0.80578,0.00015,13.26222]
[1780251517722,37.45,73519.34,0.0,0.80578,0.00015,13.26222]
[1780251523474,37.45,73519.33,0.0,0.80576,0.00015,13.26315]
[1780251523723,37.45,73519.33,0.0,0.80576,0.00015,13.26315]
[1780251531108,37.46,73519.2,0.0,0.80571,0.00015,13.26523]
[1780251532471,37.46,73519.79,0.0,0.80579,0.00015,13.26175]
[1780251532723,37.46,73519.79,0.0,0.80579,0.00015,13.26175]
[1780251532614,37.46,73520.03,0.0,0.80582,0.00015,13.26051]
[1780251532986,37.46,73520.03,0.0,0.80582,0.00015,13.26051]
[1780251539663,37.46,73521.25,0.0,0.80599,0.00015,13.25381]
[1780251539872,37.46,73521.25,0.0,0.80599,0.00015,13.25381]
[1780251539977,37.46,73521.25,0.0,0.80599,0.00015,13.25381]
[1780251540434,37.46,73521.25,0.0,0.80599,0.00015,13.25381]
[1780251540472,37.46,73521.25,0.0,0.80599,0.00015,13.25381]
[1780251540670,37.46,73521.26,0.0,0.80599,0.00015,13.25386]
[1780251545705,37.47,73520.89,0.0,0.80592,0.00015,13.25671]
[1780251553761,37.47,73520.98,0.0,0.80591,0.00015,13.25703]
[1780251555004,37.47,73520.98,0.0,0.80591,0.00015,13.25703]
[1780251555226,37.47,73520.98,0.0,0.80591,0.00015,13.25703]
[1780251560811,37.47,73523.09,0.0,0.80621,0.00015,13.24492]
[1780251565846,37.48,73520.99,0.0,0.80588,0.00015,13.2585]
[1780251569765,37.48,73520.99,0.0,0.80588,0.00015,13.2585]
[1780251569974,37.48,73521.7,0.0,0.80598,0.00015,13.25449]
[1780251571622,37.48,73522.81,0.0,0.80614,0.00015,13.24778]
[1780251571721,37.48,73522.81,0.0,0.80614,0.00015,13.24778]
[1780251571723,37.48,73522.99,0.0,0.80621,0.00015,13.24189]
[1780251575835,37.48,73523.1,0.0,0.80622,0.00015,13.24147]
[1780251575972,37.48,73523.1,0.0,0.80622,0.00015,13.24147]
[1780251582965,37.48,73523.27,0.0,0.80622,0.00015,13.24157]
[1780251585453,37.48,73524.54,0.0,0.80641,0.00015,13.23387]
[1780251585470,37.48,73524.54,0.0,0.80641,0.00015,13.23387]
[1780251587937,37.49,73526.9,0.0,0.80676,0.00015,13.21969]
[1780251587977,37.49,73526.9,0.0,0.80676,0.00015,13.21969]
[1780251588000,37.49,73528.38,0.0,0.80698,0.00015,13.21069]
[1780251591970,37.49,73528.92,0.0,0.80706,0.00015,13.20764]
[1780251592222,37.49,73528.92,0.0,0.80706,0.00015,13.20764]
[1780251592254,37.49,73532.18,0.0,0.80755,0.00015,13.18767]
[1780251596056,37.49,73536.11,0.0,0.80813,0.00015,13.16405]
[1780251597063,37.49,73547.13,0.0,0.80979,0.00015,13.09623]
[1780251598070,37.49,73557.42,0.0,0.81132,0.00015,13.03278]
[1780251599206,37.49,73557.42,0.0,0.81132,0.00015,13.03278]
[1780251599220,37.49,73557.42,0.0,0.81132,0.00015,13.03278]
[1780251599304,37.49,73558.32,0.0,0.81146,0.00015,13.02732]
[1780251601091,37.49,73548.34,0.0,0.80995,0.00015,13.08946]
[1780251602654,37.49,73548.34,0.0,0.80995,0.00015,13.08946]
[1780251602724,37.49,73545.49,0.0,0.80952,0.00015,13.10732]
[1780251603105,37.49,73540.37,0.0,0.80875,0.00015,13.13891]
[1780251605778,37.49,73539.52,0.0,0.80861,0.00015,13.14436]
[1780251605973,37.5,73539.4,0.0,0.80859,0.00015,13.1453]
[1780251605989,37.5,73539.4,0.0,0.80859,0.00015,13.14549]
[1780251611161,37.5,73539.32,0.0,0.80855,0.00015,13.14697]
[1780251612538,37.5,73539.32,0.0,0.80855,0.00015,13.14697]
[1780251612719,37.5,73539.32,0.0,0.80855,0.00015,13.14697]
[1780251619217,37.51,73539.11,0.0,0.80848,0.00015,13.14979]
[1780251627321,37.51,73539.11,0.0,0.80848,0.00015,13.14979]
[1780251627470,37.51,73539.11,0.0,0.80848,0.00015,13.14979]
[1780251629501,37.51,73539.11,0.0,0.80845,0.00015,13.15129]
[1780251629721,37.51,73539.11,0.0,0.80845,0.00015,13.15129]
[1780251629822,37.51,73539.07,0.0,0.80843,0.00015,13.15209]
[1780251635329,37.52,73539.07,0.0,0.80846,0.00015,13.14796]
[1780251642378,37.52,73538.76,0.0,0.80838,0.00015,13.15117]
[1780251646980,37.53,73539.05,0.0,0.80841,0.00015,13.15011]
[1780251652449,37.53,73539.3,0.0,0.80842,0.00015,13.14967]
[1780251659498,37.53,73539.0,0.0,0.80834,0.00015,13.15279]
[1780251661096,37.54,73541.1,0.0,0.80865,0.00015,13.14004]
[1780251661223,37.54,73541.1,0.0,0.80865,0.00015,13.14004]
[1780251661551,37.54,73541.1,0.0,0.80865,0.00015,13.14004]
[1780251661720,37.54,73541.1,0.0,0.80865,0.00015,13.14004]
[1780251661821,37.54,73540.66,0.0,0.80858,0.00015,13.14313]
[1780251667555,37.54,73540.11,0.0,0.80847,0.00015,13.14745]
[1780251672590,37.54,73540.66,0.0,0.80853,0.00015,13.14498]
[1780251673783,37.54,73540.66,0.0,0.80853,0.00015,13.14498]
[1780251673973,37.54,73540.55,0.0,0.80851,0.00015,13.14584]
[1780251679639,37.55,73538.8,0.0,0.80822,0.00015,13.15779]
[1780251681902,37.55,73538.69,0.0,0.8082,0.00015,13.15884]
[1780251681973,37.55,73538.69,0.0,0.8082,0.00015,13.15884]
[1780251682814,37.55,73538.69,0.0,0.8082,0.00015,13.15884]
[1780251682863,37.55,73538.69,0.0,0.80819,0.00015,13.15921]
[1780251682974,37.55,73538.69,0.0,0.80819,0.00015,13.15921]
[1780251691723,37.56,73538.81,0.0,0.80823,0.00015,13.15475]
[1780251693865,37.56,73539.01,0.0,0.80825,0.00015,13.15368]
[1780251693973,37.56,73541.02,0.0,0.80855,0.00015,13.14148]
[1780251703808,37.57,73538.0,0.0,0.80805,0.00015,13.16206]
[1780251704108,37.57,73538.0,0.0,0.80805,0.00015,13.16206]
[1780251704225,37.57,73538.0,0.0,0.80805,0.00015,13.16206]
[1780251705236,37.57,73535.31,0.0,0.80764,0.00015,13.17874]
[1780251705474,37.57,73535.31,0.0,0.80764,0.00015,13.17874]
[1780251706829,37.57,73535.58,0.0,0.80767,0.00015,13.17732]
[1780251711799,37.57,73533.04,0.0,0.80728,0.00015,13.19345]
[1780251711864,37.57,73529.81,0.0,0.80679,0.00015,13.21342]
[1780251711972,37.57,73529.81,0.0,0.80679,0.00015,13.21342]
[1780251717906,37.57,73528.49,0.0,0.80656,0.00015,13.22241]
[1780251722460,37.57,73526.87,0.0,0.80631,0.00015,13.23253]
[1780251722474,37.57,73526.87,0.0,0.80631,0.00015,13.23253]
[1780251722559,37.58,73526.95,0.0,0.80632,0.00015,13.23232]
[1780251723127,37.58,73526.95,0.0,0.80632,0.00015,13.23232]
[1780251723219,37.58,73526.95,0.0,0.80632,0.00015,13.23232]
[1780251728710,37.58,73528.74,0.0,0.80657,0.00015,13.22206]
[1780251728723,37.58,73528.74,0.0,0.80657,0.00015,13.22206]
[1780251728755,37.58,73528.74,0.0,0.80657,0.00015,13.22221]
[1780251734019,37.58,73530.24,0.0,0.80677,0.00015,13.21394]
[1780251738047,37.59,73538.7,0.0,0.80804,0.00015,13.16266]
[1780251738978,37.59,73538.7,0.0,0.80804,0.00015,13.16266]
[1780251742178,37.59,73541.24,0.0,0.8084,0.00015,13.14763]
[1780251742219,37.59,73541.24,0.0,0.8084,0.00015,13.14763]
[1780251742279,37.59,73541.24,0.0,0.8084,0.00015,13.14781]
[1780251748117,37.59,73542.56,0.0,0.80857,0.00015,13.14078]
[1780251750204,37.59,73542.56,0.0,0.80857,0.00015,13.14078]
[1780251750223,37.59,73542.56,0.0,0.80857,0.00015,13.14078]
[1780251761208,37.6,73544.01,0.0,0.80877,0.00015,13.12977]
[1780251766245,37.61,73546.33,0.0,0.80909,0.00015,13.11666]
[1780251773984,37.61,73546.47,0.0,0.80909,0.00015,13.11678]
[1780251774221,37.61,73546.47,0.0,0.80909,0.00015,13.11678]
[1780251774539,37.61,73546.47,0.0,0.80909,0.00015,13.11678]
[1780251774724,37.61,73546.47,0.0,0.80909,0.00015,13.11678]
[1780251774740,37.62,73546.47,0.0,0.80907,0.00015,13.11774]
[1780251780343,37.62,73546.47,0.0,0.80903,0.00015,13.11918]
[1780251784767,37.62,73546.01,0.0,0.80895,0.00015,13.1227]
[1780251784984,37.63,73546.02,0.0,0.80894,0.00015,13.12309]
[1780251798472,37.64,73545.97,0.0,0.80886,0.00015,13.12627]
[1780251806530,37.64,73546.16,0.0,0.80885,0.00015,13.12682]
[1780251811565,37.65,73545.42,0.0,0.80877,0.00015,13.12735]
[1780251818614,37.65,73545.6,0.0,0.80876,0.00015,13.1277]
[1780251823649,37.66,73545.74,0.0,0.80875,0.00015,13.12789]
[1780251828832,37.66,73545.6,0.0,0.80871,0.00015,13.12962]
[1780251828977,37.66,73545.6,0.0,0.80871,0.00015,13.12962]
[1780251829335,37.66,73545.6,0.0,0.8087,0.00015,13.13006]
[1780251829475,37.66,73545.6,0.0,0.8087,0.00015,13.13006]
[1780251831706,37.66,73545.88,0.0,0.80873,0.00015,13.12878]
[1780251841781,37.67,73541.05,0.0,0.80796,0.00015,13.16064]
[1780251842396,37.67,73541.05,0.0,0.80796,0.00015,13.16064]
[1780251842470,37.67,73541.05,0.0,0.80796,0.00015,13.16064]
[1780251842788,37.67,73544.83,0.0,0.80852,0.00015,13.13767]
[1780251845809,37.68,73541.43,0.0,0.80799,0.00015,13.1591]
[1780251848420,37.68,73540.31,0.0,0.80782,0.00015,13.16634]
[1780251848471,37.68,73540.31,0.0,0.80782,0.00015,13.16634]
[1780251848831,37.68,73540.15,0.0,0.80779,0.00015,13.16749]
[1780251851093,37.68,73539.81,0.0,0.80773,0.00015,13.1699]
[1780251851219,37.68,73539.81,0.0,0.80773,0.00015,13.1699]
[1780251857235,37.68,73539.7,0.0,0.80769,0.00015,13.17137]
[1780251858214,37.68,73538.66,0.0,0.80753,0.00015,13.17806]
[1780251858221,37.68,73538.66,0.0,0.80753,0.00015,13.17806]
[1780251858664,37.68,73538.66,0.0,0.80753,0.00015,13.17806]
[1780251858725,37.68,73538.66,0.0,0.80753,0.00015,13.17806]
[1780251858900,37.68,73538.24,0.0,0.80746,0.00015,13.1808]
[1780251863936,37.69,73538.26,0.0,0.80745,0.00015,13.18124]
[1780251870984,37.69,73537.72,0.0,0.80735,0.00015,13.18546]
[1780251876019,37.69,73538.17,0.0,0.80745,0.00015,13.17822]
[1780251880882,37.69,73538.86,0.0,0.80755,0.00015,13.17449]
[1780251880991,37.69,73538.86,0.0,0.80755,0.00015,13.17449]
[1780251881054,37.69,73539.04,0.0,0.80757,0.00015,13.17351]
[1780251888103,37.7,73538.31,0.0,0.80744,0.00015,13.17886]
[1780251892232,37.7,73538.09,0.0,0.8074,0.00015,13.18058]
[1780251892347,37.7,73538.09,0.0,0.8074,0.00015,13.18058]
[1780251892472,37.7,73538.09,0.0,0.8074,0.00015,13.18058]
[1780251892573,37.7,73538.13,0.0,0.8074,0.00015,13.18045]
[1780251898173,37.7,73543.43,0.0,0.80818,0.00015,13.14876]
[1780251900069,37.7,73543.43,0.0,0.80818,0.00015,13.14876]
[1780251900223,37.7,73543.73,0.0,0.80822,0.00015,13.1471]
[1780251900244,37.7,73543.73,0.0,0.80822,0.00015,13.1471]
[1780251900472,37.7,73543.73,0.0,0.80822,0.00015,13.1471]
[1780251900571,37.7,73543.73,0.0,0.80822,0.00015,13.14728]
[1780251906229,37.71,73544.58,0.0,0.80832,0.00015,13.14315]
[1780251907256,37.71,73544.58,0.0,0.80832,0.00015,13.14315]
[1780251907305,37.71,73544.58,0.0,0.80832,0.00015,13.14315]
[1780251907471,37.71,73544.58,0.0,0.80832,0.00015,13.14315]
[1780251907571,37.71,73544.72,0.0,0.80833,0.00015,13.14247]
[1780251913281,37.71,73544.46,0.0,0.80827,0.00015,13.14513]
[1780251918316,37.72,73543.82,0.0,0.80815,0.00015,13.1499]
[1780251924360,37.72,73544.18,0.0,0.80818,0.00015,13.14869]
[1780251928388,37.72,73547.85,0.0,0.80872,0.00015,13.12686]
[1780251930319,37.72,73548.1,0.0,0.80875,0.00015,13.12552]
[1780251930470,37.72,73548.1,0.0,0.80875,0.00015,13.12552]
[1780251930746,37.72,73548.1,0.0,0.80875,0.00015,13.12552]
[1780251930976,37.72,73548.1,0.0,0.80875,0.00015,13.12552]
[1780251931035,37.73,73548.27,0.0,0.80882,0.00015,13.11979]
[1780251936444,37.73,73549.68,0.0,0.80901,0.00015,13.11214]
[1780251937584,37.73,73549.68,0.0,0.80901,0.00015,13.11214]
[1780251937722,37.73,73549.68,0.0,0.80901,0.00015,13.11214]
[1780251938069,37.73,73549.68,0.0,0.80901,0.00015,13.11214]
[1780251937823,37.73,73549.68,0.0,0.809,0.00015,13.11234]
[1780251938219,37.73,73549.68,0.0,0.809,0.00015,13.11234]
[1780251944500,37.74,73551.21,0.0,0.8092,0.00015,13.10441]
[1780251949534,37.74,73551.59,0.0,0.80923,0.00015,13.10314]
[1780251953746,37.74,73551.56,0.0,0.80921,0.00015,13.10375]
[1780251954379,37.74,73551.56,0.0,0.8092,0.00015,13.10419]
[1780251954469,37.74,73551.56,0.0,0.8092,0.00015,13.10419]
[1780251957591,37.75,73553.92,0.0,0.80954,0.00015,13.09059]
[1780251958598,37.75,73556.64,0.0,0.80994,0.00015,13.07415]
[1780251960882,37.75,73556.78,0.0,0.80995,0.00015,13.07355]
[1780251962978,37.75,73556.82,0.0,0.80995,0.00015,13.07382]
[1780251963632,37.75,73559.96,0.0,0.81041,0.00015,13.05494]
[1780251968668,37.75,73562.37,0.0,0.81075,0.00015,13.04093]
[1780251973703,37.76,73562.03,0.0,0.81068,0.00015,13.04387]
[1780251976102,37.76,73562.3,0.0,0.81071,0.00015,13.04237]
[1780251979747,37.76,73565.13,0.0,0.81111,0.00015,13.02578]
[1780251984782,37.76,73565.92,0.0,0.81121,0.00015,13.02185]
[1780251989817,37.77,73566.23,0.0,0.81123,0.00015,13.02089]
[1780251996866,37.77,73566.85,0.0,0.81135,0.00015,13.01299]
[1780251997873,37.77,73570.74,0.0,0.81193,0.00015,12.98923]
[1780252001901,37.77,73575.08,0.0,0.81256,0.00015,12.96313]
[1780252003922,37.78,73579.06,0.0,0.81314,0.00015,12.93888]
[1780252004928,37.78,73573.62,0.0,0.81233,0.00015,12.97245]
[1780252007131,37.78,73574.23,0.0,0.81242,0.00015,12.9688]
[1780252012984,37.78,73575.27,0.0,0.81256,0.00015,12.96323]
[1780252015244,37.78,73575.17,0.0,0.81254,0.00015,12.964]
[1780252016029,37.78,73576.38,0.0,0.81271,0.00015,12.9569]
[1780252019887,37.78,73577.76,0.0,0.8129,0.00015,12.94894]
[1780252020042,37.78,73578.07,0.0,0.81294,0.00015,12.94721]
[1780252025991,37.79,73577.99,0.0,0.81291,0.00015,12.94844]
[1780252026075,37.79,73577.99,0.0,0.8129,0.00015,12.94881]
[1780252030112,37.79,73574.94,0.0,0.81244,0.00015,12.96827]
[1780252034398,37.79,73575.16,0.0,0.81245,0.00015,12.96772]
[1780252034471,37.79,73575.16,0.0,0.81245,0.00015,12.96772]
[1780252043204,37.8,73576.41,0.0,0.8126,0.00015,12.96143]
[1780252044243,37.8,73576.41,0.0,0.8126,0.00015,12.96143]
[1780252044474,37.8,73576.41,0.0,0.8126,0.00015,12.96143]
[1780252049247,37.8,73574.12,0.0,0.81224,0.00015,12.97648]
[1780252054699,37.81,73574.06,0.0,0.81227,0.00015,12.97237]
[1780252055980,37.81,73574.04,0.0,0.81226,0.00015,12.97264]
[1780252056098,37.81,73574.04,0.0,0.81226,0.00015,12.97264]
[1780252056224,37.81,73574.04,0.0,0.81226,0.00015,12.97264]
[1780252056268,37.81,73574.04,0.0,0.81226,0.00015,12.97295]
[1780252069387,37.81,73574.04,0.0,0.81221,0.00015,12.97486]
[1780252073034,37.82,73574.08,0.0,0.81221,0.00015,12.97474]
[1780252073223,37.82,73574.08,0.0,0.81221,0.00015,12.97474]
[1780252076689,37.82,73574.15,0.0,0.81222,0.00015,12.97469]
[1780252076722,37.82,73574.15,0.0,0.81222,0.00015,12.97469]
[1780252076790,37.82,73574.23,0.0,0.81222,0.00015,12.97456]
[1780252085498,37.82,73574.42,0.0,0.81222,0.00015,12.97438]
[1780252090534,37.82,73574.31,0.0,0.8122,0.00015,12.97552]
[1780252094566,37.82,73580.86,0.0,0.81316,0.00015,12.93567]
[1780252099635,37.83,73581.71,0.0,0.81327,0.00015,12.93103]
[1780252099720,37.83,73581.71,0.0,0.81327,0.00015,12.93103]
[1780252110678,37.83,73582.87,0.0,0.81339,0.00015,12.92578]
[1780252111688,37.83,73582.87,0.0,0.81339,0.00015,12.92578]
[1780252111720,37.83,73582.87,0.0,0.81339,0.00015,12.92578]
[1780252115329,37.83,73582.87,0.0,0.81344,0.00015,12.92086]
[1780252115473,37.83,73582.87,0.0,0.81344,0.00015,12.92086]
[1780252115712,37.84,73582.8,0.0,0.81342,0.00015,12.92193]
[1780252121755,37.84,73582.98,0.0,0.81342,0.00015,12.92182]
[1780252129347,37.84,73582.94,0.0,0.81341,0.00015,12.92223]
[1780252129472,37.84,73582.94,0.0,0.81341,0.00015,12.92223]
[1780252142902,37.85,73582.94,0.0,0.81333,0.00015,12.92552]
[1780252148944,37.86,73582.91,0.0,0.81331,0.00015,12.92669]
[1780252157000,37.86,73582.87,0.0,0.81327,0.00015,12.92823]
[1780252162134,37.87,73584.9,0.0,0.81355,0.00015,12.91643]
[1780252164049,37.87,73574.62,0.0,0.81203,0.00015,12.97997]
[1780252165056,37.87,73568.96,0.0,0.81119,0.00015,13.01473]
[1780252167070,37.87,73561.99,0.0,0.81015,0.00015,13.05746]
[1780252172106,37.87,73559.44,0.0,0.80982,0.00015,13.06791]
[1780252173113,37.87,73553.5,0.0,0.80894,0.00015,13.10419]
[1780252178148,37.87,73548.63,0.0,0.80821,0.00015,13.13373]
[1780252182513,37.87,73546.94,0.0,0.80796,0.00015,13.14382]
[1780252182721,37.87,73546.94,0.0,0.80796,0.00015,13.14382]
[1780252183183,37.87,73546.83,0.0,0.80795,0.00015,13.14443]
[1780252188219,37.86,73547.41,0.0,0.80804,0.00015,13.14056]
[1780252190232,37.86,73551.35,0.0,0.80864,0.00015,13.11639]
[1780252196274,37.86,73550.19,0.0,0.80847,0.00015,13.12328]
[1780252197281,37.86,73536.99,0.0,0.80649,0.00015,13.20372]
[1780252198288,37.86,73534.91,0.0,0.80617,0.00015,13.21634]
[1780252203323,37.86,73533.98,0.0,0.80604,0.00015,13.22156]
[1780252207424,37.86,73534.85,0.0,0.80618,0.00015,13.21601]
[1780252207351,37.86,73540.55,0.0,0.80704,0.00015,13.18118]
[1780252208723,37.86,73540.79,0.0,0.80708,0.00015,13.17966]
[1780252214400,37.86,73540.63,0.0,0.80706,0.00015,13.1803]
[1780252220442,37.86,73540.72,0.0,0.80709,0.00015,13.17942]
[1780252228499,37.86,73543.57,0.0,0.80752,0.00015,13.1617]
[1780252230658,37.86,73545.98,0.0,0.80789,0.00015,13.14693]
[1780252230726,37.86,73545.98,0.0,0.80789,0.00015,13.14693]
[1780252237383,37.86,73544.86,0.0,0.80777,0.00015,13.14864]
[1780252237472,37.86,73544.86,0.0,0.80777,0.00015,13.14864]
[1780252237484,37.86,73544.82,0.0,0.80776,0.00015,13.14896]
[1780252239398,37.86,73544.82,0.0,0.80776,0.00015,13.14896]
[1780252239472,37.86,73544.82,0.0,0.80776,0.00015,13.14896]
[1780252247374,37.86,73542.15,0.0,0.80736,0.00015,13.16546]
[1780252247473,37.86,73542.15,0.0,0.80736,0.00015,13.16546]
[1780252252143,37.86,73541.89,0.0,0.80731,0.00015,13.16726]
[1780252252225,37.86,73541.89,0.0,0.80731,0.00015,13.16726]
[1780252252235,37.86,73545.79,0.0,0.8079,0.00015,13.14351]
[1780252254611,37.86,73546.0,0.0,0.80793,0.00015,13.14229]
[1780252254721,37.86,73546.0,0.0,0.80793,0.00015,13.14229]
[1780252254821,37.86,73546.06,0.0,0.80793,0.00015,13.14205]
[1780252260723,37.86,73546.25,0.0,0.80795,0.00015,13.14125]
[1780252263513,37.86,73546.34,0.0,0.80796,0.00015,13.14077]
[1780252262740,37.86,73551.25,0.0,0.8087,0.00015,13.11086]
[1780252263731,37.86,73551.25,0.0,0.8087,0.00015,13.11086]
[1780252268782,37.86,73555.92,0.0,0.80938,0.00015,13.08292]
[1780252269823,37.86,73555.92,0.0,0.80938,0.00015,13.08292]
[1780252269977,37.86,73555.92,0.0,0.80938,0.00015,13.08292]
[1780252275832,37.86,73557.75,0.0,0.80965,0.00015,13.07191]
[1780252276852,37.86,73557.75,0.0,0.80965,0.00015,13.07191]
[1780252276972,37.86,73557.75,0.0,0.80965,0.00015,13.07191]
[1780252277070,37.86,73557.87,0.0,0.80967,0.00015,13.07118]
[1780252278853,37.86,73565.88,0.0,0.81086,0.00015,13.0222]
[1780252279859,37.86,73570.87,0.0,0.8116,0.00015,12.99172]
[1780252282554,37.86,73571.54,0.0,0.8117,0.00015,12.98773]
[1780252282720,37.86,73571.54,0.0,0.8117,0.00015,12.98773]
[1780252288346,37.86,73572.4,0.0,0.81182,0.00015,12.98273]
[1780252292951,37.87,73578.91,0.0,0.81282,0.00015,12.93813]
[1780252297986,37.87,73578.81,0.0,0.8128,0.00015,12.93924]
[1780252301972,37.87,73580.78,0.0,0.81308,0.00015,12.92749]
[1780252302222,37.87,73580.78,0.0,0.81308,0.00015,12.92749]
[1780252302322,37.87,73580.78,0.0,0.81308,0.00015,12.9276]
[1780252308059,37.87,73580.32,0.0,0.813,0.00015,12.93088]
[1780252312346,37.87,73580.57,0.0,0.81303,0.00015,12.92957]
[1780252312397,37.87,73585.55,0.0,0.81376,0.00015,12.8991]
[1780252313095,37.87,73589.15,0.0,0.81429,0.00015,12.87712]
[1780252314102,37.87,73596.3,0.0,0.81533,0.00015,12.83334]
[1780252315931,37.87,73598.1,0.0,0.81559,0.00015,12.82247]
[1780252319147,37.88,73608.12,0.0,0.81703,0.00015,12.76167]
[1780252320144,37.88,73613.64,0.0,0.81783,0.00014,12.728]
[1780252321152,37.88,73609.02,0.0,0.81715,0.00015,12.75664]
[1780252328330,37.88,73606.12,0.0,0.81671,0.00015,12.77507]
[1780252328474,37.88,73606.12,0.0,0.81671,0.00015,12.77507]
[1780252328575,37.88,73606.12,0.0,0.8167,0.00015,12.77554]
[1780252329208,37.88,73595.94,0.0,0.81522,0.00015,12.83813]
[1780252330215,37.88,73594.19,0.0,0.81496,0.00015,12.84899]
[1780252330951,37.88,73594.19,0.0,0.81496,0.00015,12.84899]
[1780252336257,37.89,73592.66,0.0,0.81472,0.00015,12.85897]
[1780252338680,37.89,73592.43,0.0,0.81468,0.00015,12.86055]
[1780252338721,37.89,73592.43,0.0,0.81468,0.00015,12.86055]
[1780252339278,37.89,73592.47,0.0,0.81469,0.00015,12.86038]
[1780252344313,37.89,73592.47,0.0,0.81468,0.00015,12.86076]
[1780252348341,37.89,73585.85,0.0,0.8137,0.00015,12.90168]
[1780252353376,37.89,73584.96,0.0,0.81362,0.00015,12.90219]
[1780252355181,37.89,73583.81,0.0,0.81345,0.00015,12.90926]
[1780252357973,37.89,73584.87,0.0,0.8136,0.00015,12.90281]
[1780252362506,37.89,73585.08,0.0,0.81363,0.00015,12.90156]
[1780252362607,37.89,73585.64,0.0,0.81371,0.00015,12.8982]
[1780252362719,37.89,73585.64,0.0,0.81371,0.00015,12.8982]
[1780252363344,37.89,73585.64,0.0,0.81371,0.00015,12.8982]
[1780252363470,37.89,73585.64,0.0,0.81371,0.00015,12.8982]
[1780252369488,37.89,73585.11,0.0,0.81363,0.00015,12.90172]
[1780252374467,37.89,73585.64,0.0,0.8137,0.00015,12.89862]
[1780252374723,37.89,73585.68,0.0,0.81371,0.00015,12.89841]
[1780252378911,37.89,73585.35,0.0,0.81366,0.00015,12.90059]
[1780252378974,37.89,73585.35,0.0,0.81366,0.00015,12.90059]
[1780252379558,37.89,73585.48,0.0,0.81368,0.00015,12.89983]
[1780252386607,37.89,73585.46,0.0,0.81367,0.00015,12.90021]
[1780252389647,37.89,73585.57,0.0,0.81368,0.00015,12.89957]
[1780252389723,37.89,73585.63,0.0,0.81369,0.00015,12.89928]
[1780252395670,37.9,73585.74,0.0,0.8137,0.00015,12.89883]
[1780252400705,37.9,73586.18,0.0,0.81376,0.00015,12.89632]
[1780252409539,37.9,73585.82,0.0,0.8137,0.00015,12.89865]
[1780252409638,37.9,73582.45,0.0,0.8132,0.00015,12.9195]
[1780252409722,37.9,73582.45,0.0,0.8132,0.00015,12.9195]
[1780252414429,37.9,73579.07,0.0,0.81276,0.00015,12.93509]
[1780252414474,37.9,73579.07,0.0,0.81276,0.00015,12.93509]
[1780252414530,37.9,73579.42,0.0,0.81281,0.00015,12.93294]
[1780252419838,37.9,73578.93,0.0,0.81274,0.00015,12.93591]
[1780252424873,37.9,73579.07,0.0,0.81276,0.00015,12.93505]
[1780252429908,37.9,73578.62,0.0,0.81269,0.00015,12.93782]
[1780252436957,37.9,73578.35,0.0,0.81265,0.00015,12.93948]
[1780252439237,37.9,73578.56,0.0,0.81268,0.00015,12.9382]
[1780252439471,37.9,73578.56,0.0,0.81268,0.00015,12.9382]
[1780252445014,37.9,73578.24,0.0,0.81264,0.00015,12.94021]
[1780252450049,37.9,73576.54,0.0,0.81238,0.00015,12.95065]
[1780252450720,37.9,73576.54,0.0,0.81238,0.00015,12.95065]
[1780252450972,37.9,73576.54,0.0,0.81238,0.00015,12.95065]
[1780252455473,37.9,73575.5,0.0,0.81223,0.00015,12.95701]
[1780252455686,37.9,73575.5,0.0,0.81223,0.00015,12.95701]
[1780252456092,37.9,73571.32,0.0,0.81161,0.00015,12.98266]
[1780252460596,37.9,73568.84,0.0,0.81123,0.00015,12.99818]
[1780252460722,37.9,73568.84,0.0,0.81123,0.00015,12.99818]
[1780252460695,37.9,73568.84,0.0,0.81123,0.00015,12.99839]
[1780252464148,37.9,73564.36,0.0,0.81056,0.00015,13.02607]
[1780252465217,37.9,73564.36,0.0,0.81056,0.00015,13.02607]
[1780252471199,37.9,73565.06,0.0,0.81071,0.00015,13.01679]
[1780252478252,37.9,73564.31,0.0,0.8106,0.00015,13.02132]
[1780252483288,37.9,73563.18,0.0,0.81044,0.00015,13.02807]
[1780252485196,37.9,73561.66,0.0,0.81021,0.00015,13.03737]
[1780252485223,37.9,73561.66,0.0,0.81021,0.00015,13.03737]
[1780252485298,37.9,73561.66,0.0,0.81021,0.00015,13.03738]
[1780252487316,37.9,73557.38,0.0,0.80957,0.00015,13.06349]
[1780252496381,37.9,73555.72,0.0,0.80934,0.00015,13.07298]
[1780252501416,37.9,73559.14,0.0,0.80986,0.00015,13.05183]
[1780252506451,37.9,73562.14,0.0,0.8103,0.00015,13.03353]
[1780252511487,37.9,73562.44,0.0,0.81035,0.00015,13.03183]
[1780252516522,37.9,73562.72,0.0,0.81038,0.00015,13.03025]
[1780252526592,37.9,73563.93,0.0,0.81056,0.00015,13.0229]
[1780252531626,37.9,73563.99,0.0,0.81062,0.00015,13.01744]
[1780252536662,37.9,73566.28,0.0,0.81096,0.00015,13.00343]
[1780252547739,37.9,73566.33,0.0,0.81097,0.00015,13.00323]
[1780252552774,37.9,73563.61,0.0,0.81056,0.00015,13.01985]
[1780252559823,37.9,73564.58,0.0,0.81071,0.00015,13.01377]
[1780252568887,37.9,73565.13,0.0,0.8108,0.00015,13.01017]
[1780252573922,37.9,73566.54,0.0,0.81101,0.00015,13.00152]
[1780252578957,37.9,73566.5,0.0,0.811,0.00015,13.00188]
[1780252588022,37.89,73566.65,0.0,0.81106,0.00015,12.9996]
[1780252598092,37.89,73563.47,0.0,0.81064,0.00015,13.01388]
[1780252599099,37.89,73560.01,0.0,0.81012,0.00015,13.03507]
[1780252604137,37.89,73558.44,0.0,0.80989,0.00015,13.04472]
[1780252610179,37.89,73558.9,0.0,0.80995,0.00015,13.04199]
[1780252618235,37.89,73558.83,0.0,0.80994,0.00015,13.04262]
[1780252625284,37.89,73561.09,0.0,0.81027,0.00015,13.02903]
[1780252631326,37.9,73565.08,0.0,0.81085,0.00015,13.00495]
[1780252636360,37.9,73564.9,0.0,0.81081,0.00015,13.00663]
[1780252644417,37.9,73564.95,0.0,0.81081,0.00015,13.00661]
[1780252649453,37.9,73561.74,0.0,0.81033,0.00015,13.02637]
[1780252656501,37.9,73562.05,0.0,0.81044,0.00015,13.0192]
[1780252661536,37.9,73561.7,0.0,0.81039,0.00015,13.02124]
[1780252666578,37.9,73561.66,0.0,0.81038,0.00015,13.02139]
[1780252671613,37.9,73562.74,0.0,0.81054,0.00015,13.01473]
[1780252677655,37.9,73562.64,0.0,0.81053,0.00015,13.0153]
[1780252682690,37.9,73562.27,0.0,0.81048,0.00015,13.01751]
[1780252688732,37.9,73562.5,0.0,0.81051,0.00015,13.016]
[1780252693767,37.9,73562.51,0.0,0.81052,0.00015,13.01584]
[1780252697796,37.9,73558.33,0.0,0.8099,0.00015,13.04129]
[1780252702831,37.89,73558.37,0.0,0.80991,0.00015,13.04075]
[1780252707866,37.89,73559.09,0.0,0.81002,0.00015,13.03612]
[1780252712901,37.89,73559.23,0.0,0.8101,0.00015,13.02997]
[1780252718942,37.89,73559.22,0.0,0.8101,0.00015,13.02982]
[1780252724986,37.89,73559.29,0.0,0.81012,0.00015,13.02923]
[1780252731030,37.89,73559.29,0.0,0.81012,0.00015,13.0291]
[1780252736065,37.89,73559.0,0.0,0.81008,0.00015,13.03079]
[1780252741099,37.89,73559.34,0.0,0.81013,0.00015,13.02864]
[1780252746134,37.89,73559.54,0.0,0.81016,0.00015,13.02737]
[1780252753184,37.89,73559.59,0.0,0.81017,0.00015,13.02703]
[1780252763254,37.89,73559.68,0.0,0.81019,0.00015,13.02643]
[1780252768289,37.89,73560.07,0.0,0.81024,0.00015,13.02403]
[1780252777352,37.89,73559.64,0.0,0.81023,0.00015,13.0216]
[1780252787422,37.89,73560.1,0.0,0.8103,0.00015,13.01883]
[1780252792457,37.89,73563.09,0.0,0.81074,0.00015,13.00062]
[1780252795494,37.89,73569.83,0.0,0.81174,0.00015,12.95948]
[1780252800529,37.89,73570.5,0.0,0.81183,0.00015,12.95596]
[1780252805563,37.9,73568.02,0.0,0.81145,0.00015,12.97167]
[1780252813620,37.9,73567.91,0.0,0.81142,0.00015,12.97294]
[1780252818655,37.9,73567.74,0.0,0.81138,0.00015,12.9743]
[1780252825704,37.9,73567.81,0.0,0.81138,0.00015,12.97431]
[1780252835774,37.9,73566.89,0.0,0.81129,0.00015,12.97541]
[1780252840809,37.9,73567.1,0.0,0.81131,0.00015,12.97443]
[1780252848866,37.91,73568.11,0.0,0.81145,0.00015,12.96877]
[1780252853901,37.91,73568.28,0.0,0.81146,0.00015,12.96809]
[1780252859943,37.91,73567.99,0.0,0.81141,0.00015,12.97031]
[1780252861958,37.91,73572.24,0.0,0.81204,0.00015,12.94445]
[1780252866993,37.91,73576.35,0.0,0.81263,0.00015,12.91975]
[1780252872028,37.91,73577.77,0.0,0.81283,0.00015,12.91173]
[1780252877063,37.92,73577.66,0.0,0.8128,0.00015,12.9129]
[1780252885120,37.92,73578.11,0.0,0.81285,0.00015,12.91079]
[1780252890155,37.92,73578.0,0.0,0.81283,0.00015,12.91182]
[1780252895190,37.92,73578.39,0.0,0.81293,0.00015,12.90467]
[1780252903246,37.92,73579.15,0.0,0.81303,0.00015,12.90046]
[1780252908290,37.92,73579.85,0.0,0.81313,0.00015,12.89638]
[1780252913324,37.92,73580.75,0.0,0.81326,0.00015,12.89106]
[1780252919367,37.92,73578.31,0.0,0.81289,0.00015,12.90618]
[1780252924402,37.92,73575.39,0.0,0.81246,0.00015,12.92406]
[1780252925409,37.92,73571.21,0.0,0.81184,0.00015,12.94963]
[1780252930444,37.92,73569.12,0.0,0.81153,0.00015,12.96246]
[1780252936486,37.92,73568.77,0.0,0.81148,0.00015,12.96461]
[1780252940514,37.92,73561.09,0.0,0.81034,0.00015,13.01141]
[1780252941521,37.92,73557.7,0.0,0.80984,0.00015,13.03212]
[1780252946556,37.92,73554.94,0.0,0.80942,0.00015,13.049]
[1780252947629,37.92,73554.94,0.0,0.80942,0.00015,13.049]
[1780252947644,37.92,73543.09,0.0,0.80765,0.00015,13.12125]
[1780252948570,37.92,73534.55,0.0,0.80636,0.00015,13.17325]
[1780252951290,37.92,73534.42,0.0,0.80634,0.00015,13.17398]
[1780252954355,37.92,73537.39,0.0,0.80684,0.00015,13.15075]
[1780252954612,37.92,73531.17,0.0,0.80591,0.00015,13.18855]
[1780252955615,37.92,73531.17,0.0,0.80591,0.00015,13.18855]
[1780252955619,37.92,73526.19,0.0,0.80515,0.00015,13.21877]
[1780252957986,37.92,73524.82,0.0,0.80495,0.00015,13.22702]
[1780252963674,37.92,73524.85,0.0,0.80496,0.00015,13.2264]
[1780252965986,37.92,73525.01,0.0,0.80499,0.00015,13.22539]
[1780252971731,37.92,73526.52,0.0,0.80521,0.00015,13.21629]
[1780252975314,37.92,73526.62,0.0,0.80522,0.00015,13.21595]
[1780252975478,37.92,73526.62,0.0,0.80522,0.00015,13.21595]
[1780252975759,37.92,73526.75,0.0,0.80524,0.00015,13.21525]
[1780252980794,37.93,73526.75,0.0,0.80523,0.00015,13.21573]
[1780252985975,37.93,73527.35,0.0,0.80531,0.00015,13.2123]
[1780252989346,37.93,73528.1,0.0,0.80541,0.00015,13.20842]
[1780252989476,37.93,73528.1,0.0,0.80541,0.00015,13.20842]
[1780252989859,37.93,73527.53,0.0,0.80532,0.00015,13.21196]
[1780252994893,37.93,73527.76,0.0,0.80536,0.00015,13.21067]
[1780253001126,37.93,73527.66,0.0,0.80534,0.00015,13.21137]
[1780253006978,37.93,73527.73,0.0,0.80535,0.00015,13.21108]
[1780253012012,37.93,73527.74,0.0,0.8054,0.00015,13.20603]
[1780253019062,37.93,73528.47,0.0,0.8055,0.00015,13.20177]
[1780253024097,37.93,73528.54,0.0,0.80551,0.00015,13.20151]
[1780253032286,37.93,73528.58,0.0,0.80551,0.00015,13.20139]
[1780253032474,37.93,73528.58,0.0,0.80551,0.00015,13.20139]
[1780253032553,37.93,73528.58,0.0,0.80551,0.00015,13.20153]
[1780253039202,37.93,73528.98,0.0,0.80557,0.00015,13.19927]
[1780253045245,37.93,73528.5,0.0,0.80549,0.00015,13.20227]
[1780253050280,37.93,73532.14,0.0,0.80604,0.00015,13.18025]
[1780253055315,37.94,73534.89,0.0,0.80645,0.00015,13.1638]
[1780253057329,37.94,73540.62,0.0,0.80731,0.00015,13.1291]
[1780253062363,37.94,73541.31,0.0,0.80739,0.00015,13.12559]
[1780253069413,37.94,73542.55,0.0,0.80756,0.00015,13.11902]
[1780253081497,37.95,73541.94,0.0,0.80748,0.00015,13.11927]
[1780253086532,37.95,73542.43,0.0,0.80754,0.00015,13.11692]
[1780253091567,37.95,73539.78,0.0,0.80712,0.00015,13.13363]
[1780253097611,37.96,73539.51,0.0,0.80707,0.00015,13.13586]
[1780253100632,37.96,73534.27,0.0,0.80627,0.00015,13.16797]
[1780253107309,37.96,73532.95,0.0,0.80607,0.00015,13.17602]
[1780253107368,37.96,73533.76,0.0,0.80619,0.00015,13.17115]
[1780253107473,37.96,73533.76,0.0,0.80619,0.00015,13.17115]
[1780253112722,37.96,73530.67,0.0,0.80573,0.00015,13.18998]
[1780253117761,37.96,73525.1,0.0,0.80489,0.00015,13.2237]
[1780253122796,37.96,73524.23,0.0,0.80475,0.00015,13.22902]
[1780253130856,37.96,73524.34,0.0,0.80476,0.00015,13.22857]
[1780253135887,37.96,73525.52,0.0,0.80499,0.00015,13.21649]
[1780253140921,37.96,73526.24,0.0,0.8051,0.00015,13.2123]
[1780253148978,37.96,73525.51,0.0,0.80498,0.00015,13.21694]
[1780253150992,37.96,73520.27,0.0,0.80418,0.00015,13.24873]
[1780253151999,37.96,73515.26,0.0,0.80342,0.00015,13.27907]
[1780253157034,37.96,73515.0,0.0,0.80338,0.00015,13.28053]
[1780253162071,37.96,73516.88,0.0,0.80367,0.00015,13.26907]
[1780253170127,37.96,73517.59,0.0,0.80378,0.00015,13.26463]
[1780253175162,37.96,73524.23,0.0,0.8048,0.00015,13.22427]
[1780253181204,37.96,73524.36,0.0,0.80481,0.00015,13.22363]
[1780253186244,37.96,73524.39,0.0,0.80481,0.00015,13.22356]
[1780253192287,37.96,73524.38,0.0,0.80486,0.00015,13.21866]
[1780253198329,37.96,73526.21,0.0,0.80514,0.00015,13.20767]
[1780253205378,37.96,73526.18,0.0,0.80513,0.00015,13.20801]
[1780253212427,37.96,73527.41,0.0,0.80531,0.00015,13.20064]
[1780253222497,37.96,73527.66,0.0,0.80534,0.00015,13.19929]
[1780253224511,37.96,73519.99,0.0,0.80418,0.00015,13.24582]
[1780253226525,37.96,73516.61,0.0,0.80367,0.00015,13.26619]
[1780253231561,37.96,73516.86,0.0,0.80372,0.00015,13.26435]
[1780253238610,37.96,73516.43,0.0,0.80366,0.00015,13.26652]
[1780253243645,37.96,73516.06,0.0,0.80361,0.00015,13.26856]
[1780253248680,37.96,73514.86,0.0,0.80343,0.00015,13.27562]
[1780253254722,37.96,73515.26,0.0,0.80355,0.00015,13.26784]
[1780253262781,37.96,73515.3,0.0,0.80356,0.00015,13.26728]
[1780253270837,37.95,73515.24,0.0,0.80356,0.00015,13.26735]
[1780253277886,37.95,73514.93,0.0,0.80352,0.00015,13.26902]
[1780253282921,37.95,73514.98,0.0,0.80353,0.00015,13.26857]
[1780253287956,37.95,73515.04,0.0,0.80354,0.00015,13.26807]
[1780253300045,37.95,73515.88,0.0,0.80368,0.00015,13.26266]
[1780253305080,37.95,73515.95,0.0,0.80369,0.00015,13.26218]
[1780253305866,37.95,73515.95,0.0,0.80369,0.00015,13.26218]
[1780253309108,37.95,73509.37,0.0,0.80269,0.00015,13.30182]
[1780253309844,37.95,73509.37,0.0,0.80269,0.00015,13.30182]
[1780253315150,37.95,73509.53,0.0,0.80278,0.00015,13.29545]
[1780253315998,37.95,73509.53,0.0,0.80278,0.00015,13.29545]
[1780253321193,37.95,73509.43,0.0,0.80277,0.00015,13.29577]
[1780253326228,37.95,73509.52,0.0,0.80279,0.00015,13.29499]
[1780253327987,37.95,73509.42,0.0,0.80277,0.00015,13.29555]
[1780253337192,37.95,73507.12,0.0,0.80242,0.00015,13.30935]
[1780253337224,37.95,73507.12,0.0,0.80242,0.00015,13.30935]
[1780253337291,37.95,73507.12,0.0,0.80243,0.00015,13.30927]
[1780253342340,37.95,73506.75,0.0,0.80237,0.00015,13.3114]
[1780253348485,37.95,73506.75,0.0,0.80237,0.00015,13.3114]
[1780253353513,37.94,73506.88,0.0,0.8024,0.00015,13.31044]
[1780253356771,37.94,73507.74,0.0,0.80253,0.00015,13.30505]
[1780253356976,37.94,73507.74,0.0,0.80253,0.00015,13.30505]
[1780253357445,37.94,73510.62,0.0,0.80297,0.00015,13.2876]
[1780253362486,37.94,73511.07,0.0,0.80305,0.00015,13.2846]
[1780253367521,37.94,73513.9,0.0,0.80349,0.00015,13.26723]
[1780253372556,37.94,73514.32,0.0,0.80361,0.00015,13.25945]
[1780253376584,37.94,73517.78,0.0,0.80413,0.00015,13.23842]
[1780253381619,37.94,73516.66,0.0,0.80397,0.00015,13.24506]
[1780253386654,37.94,73518.45,0.0,0.80424,0.00015,13.23403]
[1780253391689,37.94,73518.85,0.0,0.80431,0.00015,13.23146]
[1780253394710,37.94,73510.05,0.0,0.80297,0.00015,13.28469]
[1780253400752,37.94,73511.36,0.0,0.80318,0.00015,13.27639]
[1780253405787,37.94,73511.18,0.0,0.80316,0.00015,13.27718]
[1780253410822,37.93,73512.96,0.0,0.80344,0.00015,13.26608]
[1780253418878,37.93,73513.29,0.0,0.8035,0.00015,13.26368]
[1780253425927,37.93,73512.1,0.0,0.80332,0.00015,13.27055]
[1780253439018,37.93,73511.93,0.0,0.80337,0.00015,13.26571]
[1780253445061,37.93,73511.01,0.0,0.80324,0.00015,13.27093]
[1780253450095,37.93,73512.02,0.0,0.8034,0.00015,13.26451]
[1780253458151,37.92,73510.78,0.0,0.80322,0.00015,13.27156]
[1780253461172,37.92,73499.06,0.0,0.80143,0.00015,13.34228]
[1780253462179,37.92,73497.61,0.0,0.80121,0.00015,13.35089]
[1780253467218,37.92,73497.46,0.0,0.80121,0.00015,13.35087]
[1780253470239,37.92,73491.23,0.0,0.80027,0.00015,13.38799]
[1780253472207,37.92,73490.41,0.0,0.80014,0.00015,13.39275]
[1780253473410,37.92,73490.41,0.0,0.80015,0.00015,13.39256]
[1780253479494,37.91,73490.63,0.0,0.80021,0.00015,13.39009]
[1780253480020,37.91,73490.6,0.0,0.80021,0.00015,13.39009]
[1780253480224,37.91,73490.6,0.0,0.80021,0.00015,13.39009]
[1780253480309,37.91,73490.62,0.0,0.80022,0.00015,13.38979]
[1780253484300,37.91,73492.96,0.0,0.80059,0.00015,13.37512]
[1780253489372,37.9,73490.88,0.0,0.8003,0.00015,13.38671]
[1780253494407,37.9,73490.65,0.0,0.80033,0.00015,13.38219]
[1780253505384,37.9,73490.39,0.0,0.8003,0.00015,13.38327]
[1780253505472,37.9,73490.39,0.0,0.8003,0.00015,13.38327]
[1780253505484,37.89,73490.32,0.0,0.80032,0.00015,13.38243]
[1780253508507,37.89,73485.32,0.0,0.79956,0.00015,13.41213]
[1780253513540,37.89,73483.64,0.0,0.79933,0.00015,13.42126]
[1780253514547,37.89,73489.23,0.0,0.8002,0.00015,13.38733]
[1780253515553,37.88,73496.46,0.0,0.80132,0.00015,13.34343]
[1780253517568,37.88,73496.96,0.0,0.8014,0.00015,13.34014]
[1780253522605,37.88,73495.51,0.0,0.80119,0.00015,13.34841]
[1780253530661,37.88,73496.24,0.0,0.80132,0.00015,13.34313]
[1780253535696,37.88,73497.12,0.0,0.80147,0.00015,13.33727]
[1780253536703,37.88,73504.81,0.0,0.80266,0.00015,13.2906]
[1780253537710,37.87,73508.93,0.0,0.80329,0.00015,13.26538]
[1780253540201,37.87,73508.44,0.0,0.80322,0.00015,13.26827]
[1780253543886,37.87,73509.0,0.0,0.8033,0.00015,13.26499]
[1780253545021,37.87,73509.0,0.0,0.8033,0.00015,13.26499]
[1780253545232,37.87,73509.0,0.0,0.8033,0.00015,13.26499]
[1780253545326,37.87,73509.0,0.0,0.8033,0.00015,13.26501]
[1780253549798,37.87,73505.03,0.0,0.80269,0.00015,13.28919]
[1780253554832,37.87,73503.3,0.0,0.80248,0.00015,13.29457]
[1780253561882,37.87,73502.66,0.0,0.80238,0.00015,13.2983]
[1780253563066,37.87,73502.66,0.0,0.80238,0.00015,13.2983]
[1780253563220,37.87,73502.66,0.0,0.80238,0.00015,13.2983]
[1780253577994,37.87,73503.0,0.0,0.80245,0.00015,13.29582]
[1780253580263,37.87,73503.36,0.0,0.8025,0.00015,13.29363]
[1780253580472,37.87,73503.36,0.0,0.8025,0.00015,13.29363]
[1780253581649,37.87,73502.77,0.0,0.80241,0.00015,13.29719]
[1780253581727,37.87,73502.77,0.0,0.80241,0.00015,13.29719]
[1780253581745,37.87,73502.45,0.0,0.80236,0.00015,13.29911]
[1780253596131,37.87,73502.13,0.0,0.80232,0.00015,13.3008]
[1780253599877,37.87,73502.5,0.0,0.80238,0.00015,13.29854]
[1780253599975,37.87,73502.36,0.0,0.80236,0.00015,13.29937]
[1780253604985,37.87,73502.43,0.0,0.80237,0.00015,13.29891]
[1780253605221,37.87,73502.43,0.0,0.80237,0.00015,13.29891]
[1780253605427,37.87,73502.43,0.0,0.80237,0.00015,13.29891]
[1780253605470,37.87,73502.43,0.0,0.80237,0.00015,13.29891]
[1780253605570,37.87,73504.66,0.0,0.80271,0.00015,13.28539]
[1780253615264,37.87,73502.57,0.0,0.80244,0.00015,13.29294]
[1780253620299,37.87,73502.45,0.0,0.80242,0.00015,13.29366]
[1780253625334,37.87,73506.49,0.0,0.80304,0.00015,13.26918]
[1780253626497,37.87,73506.49,0.0,0.80304,0.00015,13.26918]
[1780253626724,37.87,73506.49,0.0,0.80304,0.00015,13.26918]
[1780253628574,37.87,73506.52,0.0,0.80304,0.00015,13.26906]
[1780253628722,37.87,73506.52,0.0,0.80304,0.00015,13.26906]
[1780253628823,37.87,73506.03,0.0,0.80297,0.00015,13.27209]
[1780253634397,37.87,73506.14,0.0,0.80298,0.00015,13.27156]
[1780253641447,37.87,73506.3,0.0,0.803,0.00015,13.27077]
[1780253643133,37.87,73506.3,0.0,0.803,0.00015,13.27077]
[1780253643220,37.87,73506.3,0.0,0.803,0.00015,13.27077]
[1780253647620,37.87,73506.07,0.0,0.80296,0.00015,13.27229]
[1780253647723,37.87,73506.07,0.0,0.80296,0.00015,13.27229]
[1780253647823,37.87,73506.12,0.0,0.80297,0.00015,13.27204]
[1780253649234,37.87,73506.12,0.0,0.80297,0.00015,13.27204]
[1780253649473,37.87,73506.12,0.0,0.80297,0.00015,13.27204]
[1780253649503,37.87,73511.4,0.0,0.80378,0.00015,13.24004]
[1780253654538,37.89,73515.32,0.0,0.8043,0.00015,13.21923]
[1780253655386,37.89,73515.32,0.0,0.8043,0.00015,13.21923]
[1780253655473,37.89,73515.32,0.0,0.8043,0.00015,13.21923]
[1780253655548,37.89,73515.32,0.0,0.8043,0.00015,13.21931]
[1780253659292,37.89,73515.53,0.0,0.80433,0.00015,13.21829]
[1780253659470,37.89,73515.53,0.0,0.80433,0.00015,13.21829]
[1780253664612,37.89,73515.61,0.0,0.80433,0.00015,13.21826]
[1780253668222,37.89,73512.76,0.0,0.80389,0.00015,13.23579]
[1780253668228,37.89,73512.76,0.0,0.80389,0.00015,13.23579]
[1780253669048,37.89,73512.8,0.0,0.80389,0.00015,13.23555]
[1780253669228,37.89,73512.8,0.0,0.80389,0.00015,13.23555]
[1780253669328,37.89,73512.8,0.0,0.80389,0.00015,13.2356]
[1780253672221,37.89,73512.8,0.0,0.80389,0.00015,13.2356]
[1780253677706,37.89,73511.02,0.0,0.80366,0.00015,13.24162]
[1780253682741,37.89,73511.86,0.0,0.80379,0.00015,13.23668]
[1780253687776,37.89,73511.61,0.0,0.80375,0.00015,13.23839]
[1780253689800,37.89,73511.76,0.0,0.80377,0.00015,13.23752]
[1780253690000,37.89,73511.8,0.0,0.80377,0.00015,13.23731]
[1780253690471,37.89,73511.8,0.0,0.80377,0.00015,13.23731]
[1780253690719,37.89,73511.8,0.0,0.80377,0.00015,13.23731]
[1780253701874,37.89,73510.81,0.0,0.80361,0.00015,13.24373]
[1780253705182,37.89,73511.16,0.0,0.80366,0.00015,13.24173]
[1780253705234,37.89,73511.16,0.0,0.80366,0.00015,13.24173]
[1780253706943,37.9,73511.29,0.0,0.80368,0.00015,13.24097]
[1780253706972,37.9,73511.29,0.0,0.80368,0.00015,13.24097]
[1780253707916,37.9,73511.52,0.0,0.80371,0.00015,13.23964]
[1780253716979,37.9,73511.29,0.0,0.80367,0.00015,13.24135]
[1780253719961,37.9,73511.04,0.0,0.80363,0.00015,13.24293]
[1780253719970,37.9,73511.04,0.0,0.80363,0.00015,13.24293]
[1780253727049,37.9,73510.51,0.0,0.80355,0.00015,13.24629]
[1780253732899,37.9,73510.64,0.0,0.80357,0.00015,13.24551]
[1780253732975,37.9,73510.64,0.0,0.80357,0.00015,13.24551]
[1780253733806,37.9,73510.6,0.0,0.80361,0.00015,13.24072]
[1780253733975,37.9,73510.6,0.0,0.80361,0.00015,13.24072]
[1780253733807,37.9,73511.56,0.0,0.80376,0.00015,13.2349]
[1780253741149,37.9,73512.18,0.0,0.80385,0.00015,13.23132]
[1780253747381,37.9,73512.22,0.0,0.80385,0.00015,13.23116]
[1780253747474,37.9,73512.22,0.0,0.80385,0.00015,13.23116]
[1780253753233,37.9,73512.05,0.0,0.80382,0.00015,13.23246]
[1780253758267,37.9,73512.33,0.0,0.80386,0.00015,13.23092]
[1780253760419,37.9,73512.48,0.0,0.80388,0.00015,13.23004]
[1780253760470,37.9,73512.48,0.0,0.80388,0.00015,13.23004]
[1780253763078,37.9,73512.41,0.0,0.80387,0.00015,13.23057]
[1780253763230,37.9,73512.41,0.0,0.80387,0.00015,13.23057]
[1780253763331,37.9,73512.41,0.0,0.80387,0.00015,13.23061]
[1780253768337,37.9,73512.37,0.0,0.80386,0.00015,13.23102]
[1780253773373,37.9,73514.24,0.0,0.80414,0.00015,13.21988]
[1780253778408,37.9,73514.34,0.0,0.80415,0.00015,13.21951]
[1780253783443,37.9,73514.15,0.0,0.80411,0.00015,13.22088]
[1780253788783,37.9,73514.15,0.0,0.80411,0.00015,13.22088]
[1780253788972,37.9,73514.15,0.0,0.80411,0.00015,13.22088]
[1780253794520,37.91,73514.15,0.0,0.80415,0.00015,13.21625]
[1780253808625,37.91,73514.09,0.0,0.80413,0.00015,13.21725]
[1780253813660,37.91,73512.05,0.0,0.80381,0.00015,13.2298]
[1780253814230,37.91,73512.05,0.0,0.80381,0.00015,13.2298]
[1780253814851,37.91,73512.05,0.0,0.80381,0.00015,13.2298]
[1780253814984,37.91,73512.05,0.0,0.80381,0.00015,13.2298]
[1780253815086,37.91,73513.41,0.0,0.80402,0.00015,13.22163]
[1780253820045,37.91,73515.63,0.0,0.80435,0.00015,13.20826]
[1780253820227,37.91,73515.67,0.0,0.80436,0.00015,13.20815]
[1780253826750,37.91,73516.12,0.0,0.80441,0.00015,13.20586]
[1780253835814,37.92,73516.25,0.0,0.80442,0.00015,13.20568]
[1780253839502,37.92,73516.31,0.0,0.80442,0.00015,13.20552]
[1780253839722,37.92,73516.31,0.0,0.80442,0.00015,13.20552]
[1780253840600,37.92,73516.31,0.0,0.80442,0.00015,13.20559]
[1780253840722,37.92,73516.31,0.0,0.80442,0.00015,13.20559]
[1780253840824,37.92,73516.31,0.0,0.80442,0.00015,13.20565]
[1780253848905,37.92,73516.25,0.0,0.8044,0.00015,13.20656]
[1780253855954,37.92,73516.83,0.0,0.80452,0.00015,13.19851]
[1780253860989,37.92,73516.87,0.0,0.80452,0.00015,13.19869]
[1780253863326,37.92,73517.53,0.0,0.80462,0.00015,13.19483]
[1780253863473,37.92,73517.53,0.0,0.80462,0.00015,13.19483]
[1780253870054,37.93,73518.97,0.0,0.80482,0.00015,13.18669]
[1780253871028,37.93,73518.97,0.0,0.80482,0.00015,13.18669]
[1780253871223,37.93,73519.06,0.0,0.80483,0.00015,13.18622]
[1780253872258,37.93,73519.06,0.0,0.80483,0.00015,13.18622]
[1780253872474,37.93,73519.06,0.0,0.80483,0.00015,13.18622]
[1780253873075,37.93,73519.14,0.0,0.80484,0.00015,13.1859]
[1780253883145,37.93,73519.14,0.0,0.80482,0.00015,13.18672]
[1780253887172,37.93,73522.95,0.0,0.80539,0.00015,13.16389]
[1780253887456,37.93,73522.95,0.0,0.80539,0.00015,13.16389]
[1780253887469,37.93,73522.95,0.0,0.80539,0.00015,13.16389]
[1780253893921,37.93,73522.68,0.0,0.80534,0.00015,13.16588]
[1780253893977,37.93,73522.68,0.0,0.80534,0.00015,13.16588]
[1780253894023,37.93,73522.82,0.0,0.80536,0.00015,13.1651]
[1780253903286,37.94,73523.15,0.0,0.8054,0.00015,13.16373]
[1780253907320,37.94,73524.31,0.0,0.80557,0.00015,13.15688]
[1780253907471,37.94,73524.31,0.0,0.80557,0.00015,13.15688]
[1780253913266,37.94,73525.31,0.0,0.80577,0.00015,13.14587]
[1780253913474,37.94,73525.31,0.0,0.80577,0.00015,13.14587]
[1780253913987,37.94,73525.31,0.0,0.80577,0.00015,13.14587]
[1780253914086,37.94,73527.04,0.0,0.80603,0.00015,13.13536]
[1780253919398,37.94,73529.56,0.0,0.80641,0.00015,13.12013]
[1780253924228,37.94,73529.53,0.0,0.8064,0.00015,13.12044]
[1780253926066,37.94,73530.57,0.0,0.80656,0.00015,13.11421]
[1780253926231,37.94,73530.57,0.0,0.80656,0.00015,13.11421]
[1780253926107,37.94,73531.66,0.0,0.80672,0.00015,13.10763]
[1780253932137,37.94,73533.28,0.0,0.80697,0.00015,13.09782]
[1780253933223,37.94,73534.72,0.0,0.80718,0.00015,13.08913]
[1780253938531,37.94,73533.91,0.0,0.80705,0.00015,13.09429]
[1780253942337,37.94,73535.38,0.0,0.80727,0.00015,13.08554]
[1780253942477,37.94,73535.38,0.0,0.80727,0.00015,13.08554]
[1780253942992,37.94,73538.14,0.0,0.80769,0.00015,13.06882]
[1780253944226,37.94,73538.14,0.0,0.80769,0.00015,13.06882]
[1780253953390,37.95,73538.17,0.0,0.80766,0.00015,13.06996]
[1780253953476,37.95,73538.17,0.0,0.80766,0.00015,13.06996]
[1780253953771,37.95,73538.17,0.0,0.80766,0.00015,13.06996]
[1780253953975,37.95,73538.17,0.0,0.80766,0.00015,13.06996]
[1780253953997,37.95,73538.45,0.0,0.80769,0.00015,13.06856]
[1780253959678,37.95,73539.47,0.0,0.80782,0.00015,13.06333]
[1780253961231,37.95,73539.47,0.0,0.80782,0.00015,13.06333]
[1780253961472,37.95,73540.24,0.0,0.80794,0.00015,13.0588]
[1780253966727,37.96,73526.96,0.0,0.80591,0.00015,13.14047]
[1780253967513,37.96,73526.96,0.0,0.80591,0.00015,13.14047]
[1780253967721,37.96,73526.96,0.0,0.80591,0.00015,13.14047]
[1780253967734,37.96,73526.91,0.0,0.8059,0.00015,13.14082]
[1780253968741,37.96,73522.36,0.0,0.80521,0.00015,13.16848]
[1780253971183,37.96,73520.61,0.0,0.80494,0.00015,13.1791]
[1780253971223,37.96,73520.61,0.0,0.80494,0.00015,13.1791]
[1780253971385,37.96,73518.66,0.0,0.80465,0.00015,13.19092]
[1780253971473,37.96,73518.66,0.0,0.80465,0.00015,13.19092]
[1780253971762,37.96,73517.28,0.0,0.80449,0.00015,13.19417]
[1780253978811,37.96,73516.97,0.0,0.80442,0.00015,13.19696]
[1780253982469,37.96,73514.91,0.0,0.80409,0.00015,13.20982]
[1780253982723,37.96,73514.91,0.0,0.80409,0.00015,13.20982]
[1780253990895,37.96,73514.48,0.0,0.80401,0.00015,13.21338]
[1780253994057,37.97,73509.58,0.0,0.80325,0.00015,13.24331]
[1780253996881,37.97,73507.86,0.0,0.80299,0.00015,13.25382]
[1780253996971,37.97,73507.86,0.0,0.80299,0.00015,13.25382]
[1780253998790,37.97,73506.93,0.0,0.80284,0.00015,13.2596]
[1780253998977,37.97,73506.93,0.0,0.80284,0.00015,13.2596]
[1780253999009,37.97,73506.96,0.0,0.80284,0.00015,13.25953]
[1780254001988,37.97,73502.43,0.0,0.80214,0.00015,13.28723]
[1780254003160,37.97,73502.43,0.0,0.80214,0.00015,13.28723]
[1780254003222,37.97,73509.38,0.0,0.8032,0.00015,13.24542]
[1780254007015,37.97,73513.49,0.0,0.80382,0.00015,13.22095]
[1780254007414,37.97,73513.49,0.0,0.80382,0.00015,13.22095]
[1780254008230,37.97,73513.49,0.0,0.80382,0.00015,13.22095]
[1780254010116,37.97,73516.76,0.0,0.80431,0.00015,13.2013]
[1780254010229,37.97,73516.76,0.0,0.80431,0.00015,13.2013]
[1780254010217,37.97,73517.1,0.0,0.80436,0.00015,13.19931]
[1780254011046,37.97,73517.13,0.0,0.80436,0.00015,13.19921]
[1780254016081,37.97,73517.21,0.0,0.80437,0.00015,13.19911]
[1780254021117,37.98,73516.57,0.0,0.80426,0.00015,13.20336]
[1780254024231,37.98,73515.73,0.0,0.80413,0.00015,13.20858]
[1780254026394,37.98,73515.96,0.0,0.80416,0.00015,13.20737]
[1780254026471,37.98,73515.96,0.0,0.80416,0.00015,13.20737]
[1780254027159,37.98,73516.03,0.0,0.80417,0.00015,13.20701]
[1780254032194,37.98,73516.16,0.0,0.80423,0.00015,13.20142]
[1780254037230,37.98,73516.08,0.0,0.80421,0.00015,13.20221]
[1780254038683,37.98,73515.6,0.0,0.80414,0.00015,13.20524]
[1780254044659,37.98,73515.49,0.0,0.80411,0.00015,13.20631]
[1780254044720,37.98,73515.49,0.0,0.80411,0.00015,13.20631]
[1780254045286,37.98,73515.15,0.0,0.80406,0.00015,13.20843]
[1780254052335,37.98,73515.49,0.0,0.8041,0.00015,13.20684]
[1780254057370,37.98,73517.04,0.0,0.80433,0.00015,13.19779]
[1780254061398,37.99,73519.73,0.0,0.80473,0.00015,13.18182]
[1780254062405,37.99,73523.7,0.0,0.80533,0.00015,13.15786]
[1780254067440,37.99,73524.1,0.0,0.80537,0.00015,13.1561]
[1780254072475,37.99,73524.35,0.0,0.80541,0.00015,13.15467]
[1780254078518,37.99,73523.74,0.0,0.80532,0.00015,13.15813]
[1780254084559,37.99,73524.29,0.0,0.80541,0.00015,13.15452]
[1780254090603,37.99,73523.91,0.0,0.80536,0.00015,13.15656]
[1780254095637,37.99,73523.95,0.0,0.80542,0.00015,13.151]
[1780254101028,37.98,73524.06,0.0,0.80544,0.00015,13.15015]
[1780254108728,37.98,73525.03,0.0,0.8056,0.00015,13.1439]
[1780254118799,37.98,73524.74,0.0,0.80557,0.00015,13.14528]
[1780254123835,37.98,73526.77,0.0,0.80588,0.00015,13.13275]
[1780254128869,37.98,73526.9,0.0,0.8059,0.00015,13.1318]
[1780254130883,37.98,73533.3,0.0,0.80687,0.00015,13.09287]
[1780254131890,37.98,73539.01,0.0,0.80773,0.00015,13.05821]
[1780254135918,37.98,73546.2,0.0,0.80881,0.00015,13.01483]
[1780254139946,37.98,73549.01,0.0,0.80921,0.00015,12.99836]
[1780254144981,37.99,73551.25,0.0,0.80953,0.00015,12.98542]
[1780254150017,37.99,73553.47,0.0,0.80985,0.00015,12.97258]
[1780254153038,37.99,73546.51,0.0,0.80885,0.00015,13.01018]
[1780254158073,37.99,73543.97,0.0,0.80846,0.00015,13.02586]
[1780254163108,37.99,73543.47,0.0,0.80838,0.00015,13.02911]
[1780254169158,37.99,73542.22,0.0,0.80819,0.00015,13.03697]
[1780254170162,37.99,73538.55,0.0,0.80763,0.00015,13.05932]
[1780254177211,38.0,73539.04,0.0,0.80769,0.00015,13.05725]
[1780254182246,38.0,73538.88,0.0,0.80765,0.00015,13.05864]
[1780254187280,38.0,73538.8,0.0,0.80764,0.00015,13.05923]
[1780254190302,38.0,73534.35,0.0,0.80696,0.00015,13.08632]
[1780254193322,38.0,73530.8,0.0,0.80642,0.00015,13.10808]
[1780254198357,38.0,73530.23,0.0,0.80633,0.00015,13.11174]
[1780254202386,38.0,73527.44,0.0,0.80591,0.00015,13.12881]
[1780254207421,38.0,73527.77,0.0,0.80595,0.00015,13.12693]
[1780254213463,38.0,73528.05,0.0,0.80604,0.00015,13.12029]
[1780254221518,38.0,73528.3,0.0,0.80607,0.00015,13.11907]
[1780254226554,38.0,73527.88,0.0,0.80601,0.00015,13.12181]
[1780254231590,38.01,73528.58,0.0,0.80611,0.00015,13.11777]
[1780254236625,38.01,73528.48,0.0,0.80609,0.00015,13.11863]
[1780254241661,38.01,73536.59,0.0,0.8073,0.00015,13.06966]
[1780254246699,38.01,73535.56,0.0,0.80714,0.00015,13.07625]
[1780254252741,38.01,73535.58,0.0,0.80714,0.00015,13.07634]
[1780254257776,38.01,73536.73,0.0,0.80731,0.00015,13.0694]
[1780254262811,38.01,73536.11,0.0,0.80722,0.00015,13.07318]
[1780254263818,38.01,73527.63,0.0,0.80593,0.00015,13.12467]
[1780254265832,38.01,73523.34,0.0,0.80529,0.00015,13.15063]
[1780254267846,38.01,73513.8,0.0,0.80384,0.00015,13.20832]
[1780254269861,38.01,73510.77,0.0,0.80338,0.00015,13.2265]
[1780254270868,38.01,73516.5,0.0,0.80425,0.00015,13.19173]
[1780254275903,38.01,73516.88,0.0,0.80437,0.00015,13.18393]
[1780254281945,38.0,73516.54,0.0,0.80433,0.00015,13.18547]
[1780254286985,38.0,73515.72,0.0,0.80422,0.00015,13.18999]
[1780254287988,38.0,73507.51,0.0,0.80297,0.00015,13.23958]
[1780254291009,38.0,73505.26,0.0,0.80263,0.00015,13.25278]
[1780254298060,38.0,73505.33,0.0,0.80267,0.00015,13.25145]
[1780254303097,38.0,73507.43,0.0,0.80299,0.00015,13.23852]
[1780254308132,38.0,73507.86,0.0,0.80306,0.00015,13.23578]
[1780254313166,38.0,73511.38,0.0,0.8036,0.00015,13.21435]
[1780254320215,38.0,73511.37,0.0,0.8036,0.00015,13.21434]
[1780254326259,37.99,73510.73,0.0,0.80352,0.00015,13.21769]
[1780254337336,37.99,73509.99,0.0,0.80347,0.00015,13.21664]
[1780254342371,37.99,73509.62,0.0,0.80341,0.00015,13.21875]
[1780254347406,37.99,73509.13,0.0,0.80334,0.00015,13.22157]
[1780254352441,37.99,73511.19,0.0,0.80366,0.00015,13.20897]
[1780254359492,37.99,73509.13,0.0,0.80335,0.00015,13.22129]
[1780254372583,37.99,73509.28,0.0,0.80338,0.00015,13.21999]
[1780254381647,37.99,73509.3,0.0,0.80339,0.00015,13.21985]
[1780254393731,37.99,73509.32,0.0,0.80344,0.00015,13.21466]
[1780254399773,37.99,73508.22,0.0,0.80327,0.00015,13.22136]
[1780254400780,37.99,73505.16,0.0,0.8028,0.00015,13.23985]
[1780254405816,37.99,73507.7,0.0,0.80319,0.00015,13.22445]
[1780254410851,37.99,73507.63,0.0,0.80318,0.00015,13.22486]
[1780254412865,37.99,73504.35,0.0,0.80268,0.00015,13.24466]
[1780254417900,37.99,73504.24,0.0,0.80267,0.00015,13.24516]
[1780254422935,37.99,73508.54,0.0,0.80333,0.00015,13.21899]
[1780254423942,37.99,73512.22,0.0,0.80389,0.00015,13.19672]
[1780254430991,37.99,73513.43,0.0,0.80407,0.00015,13.18956]
[1780254438040,37.99,73511.19,0.0,0.80373,0.00015,13.20319]
[1780254443075,37.99,73508.63,0.0,0.80334,0.00015,13.21868]
[1780254446096,37.99,73500.26,0.0,0.80206,0.00015,13.26922]
[1780254450124,37.99,73498.02,0.0,0.80172,0.00015,13.28241]
[1780254456166,37.98,73497.85,0.0,0.80176,0.00015,13.27783]
[1780254460669,37.98,73496.23,0.0,0.80152,0.00015,13.28736]
[1780254464228,37.98,73496.37,0.0,0.80154,0.00015,13.28623]
[1780254469257,37.98,73496.18,0.0,0.80153,0.00015,13.28675]
[1780254474866,37.98,73496.13,0.0,0.80153,0.00015,13.2867]
[1780254474971,37.98,73496.13,0.0,0.80153,0.00015,13.2867]
[1780254475101,37.98,73496.13,0.0,0.80153,0.00015,13.2867]
[1780254475223,37.98,73496.13,0.0,0.80153,0.00015,13.2867]
[1780254475300,37.98,73496.17,0.0,0.80154,0.00015,13.28628]
[1780254481343,37.97,73496.85,0.0,0.80166,0.00015,13.28168]
[1780254484868,37.97,73497.62,0.0,0.80178,0.00015,13.2768]
[1780254484927,37.97,73497.62,0.0,0.80178,0.00015,13.2768]
[1780254484971,37.97,73497.62,0.0,0.80178,0.00015,13.2768]
[1780254485072,37.97,73497.62,0.0,0.80179,0.00015,13.27673]
[1780254491426,37.97,73497.97,0.0,0.80185,0.00015,13.27419]
[1780254491872,37.97,73497.97,0.0,0.80185,0.00015,13.27419]
[1780254491970,37.97,73497.97,0.0,0.80185,0.00015,13.27419]
[1780254492317,37.97,73497.97,0.0,0.80185,0.00015,13.27419]
[1780254492470,37.97,73497.97,0.0,0.80185,0.00015,13.27419]
[1780254492572,37.97,73498.04,0.0,0.80186,0.00015,13.2737]
[1780254498474,37.97,73498.66,0.0,0.80197,0.00015,13.26958]
[1780254501208,37.97,73499.47,0.0,0.80209,0.00015,13.26458]
[1780254501219,37.97,73499.47,0.0,0.80209,0.00015,13.26458]
[1780254501717,37.97,73499.47,0.0,0.80209,0.00015,13.26458]
[1780254501756,37.97,73499.44,0.0,0.80209,0.00015,13.26467]
[1780254501971,37.97,73499.44,0.0,0.80209,0.00015,13.26467]
[1780254504517,37.97,73496.79,0.0,0.80169,0.00015,13.28057]
[1780254505064,37.97,73496.79,0.0,0.80169,0.00015,13.28057]
[1780254507424,37.97,73495.92,0.0,0.80155,0.00015,13.28576]
[1780254507470,37.97,73495.92,0.0,0.80155,0.00015,13.28576]
[1780254507538,37.97,73493.61,0.0,0.8012,0.00015,13.29967]
[1780254512573,37.97,73492.95,0.0,0.80116,0.00015,13.29821]
[1780254516712,37.97,73492.37,0.0,0.80108,0.00015,13.30143]
[1780254518223,37.96,73492.57,0.0,0.80111,0.00015,13.30003]
[1780254523824,37.96,73493.37,0.0,0.80125,0.00015,13.29475]
[1780254529318,37.96,73495.39,0.0,0.80157,0.00015,13.28215]
[1780254535734,37.96,73496.08,0.0,0.80168,0.00015,13.27782]
[1780254541776,37.96,73496.41,0.0,0.80173,0.00015,13.27581]
[1780254548825,37.96,73495.87,0.0,0.80165,0.00015,13.27903]
[1780254549832,37.96,73491.86,0.0,0.80103,0.00015,13.30322]
[1780254555874,37.96,73493.09,0.0,0.80123,0.00015,13.29552]
[1780254560910,37.96,73494.42,0.0,0.80143,0.00015,13.28739]
[1780254565945,37.96,73494.56,0.0,0.80146,0.00015,13.28643]
[1780254570980,37.96,73493.26,0.0,0.80126,0.00015,13.29418]
[1780254576015,37.96,73494.15,0.0,0.80145,0.00015,13.2836]
[1780254581050,37.96,73494.53,0.0,0.80151,0.00015,13.28121]
[1780254586085,37.96,73495.13,0.0,0.80161,0.00015,13.27748]
[1780254592127,37.95,73495.82,0.0,0.80172,0.00015,13.27285]
[1780254604213,37.95,73495.89,0.0,0.80176,0.00015,13.27158]
[1780254614286,37.95,73495.88,0.0,0.80177,0.00015,13.27093]
[1780254619320,37.95,73496.59,0.0,0.80189,0.00015,13.26631]
[1780254624355,37.95,73496.52,0.0,0.80189,0.00015,13.26642]
[1780254629391,37.94,73503.38,0.0,0.80295,0.00015,13.22463]
[1780254634426,37.94,73504.88,0.0,0.80323,0.00015,13.21046]
[1780254639461,37.94,73505.41,0.0,0.80331,0.00015,13.2073]
[1780254647518,37.94,73505.07,0.0,0.80326,0.00015,13.20943]
[1780254654568,37.95,73505.21,0.0,0.80328,0.00015,13.20865]
[1780254659605,37.95,73505.62,0.0,0.80334,0.00015,13.20624]
[1780254668669,37.95,73505.48,0.0,0.80331,0.00015,13.20725]
[1780254677732,37.95,73505.24,0.0,0.80327,0.00015,13.20873]
[1780254678739,37.95,73497.77,0.0,0.80213,0.00015,13.2539]
[1780254684781,37.94,73499.38,0.0,0.80239,0.00015,13.24375]
[1780254689816,37.94,73497.3,0.0,0.80207,0.00015,13.25604]
[1780254694851,37.94,73495.96,0.0,0.80193,0.00015,13.25871]
[1780254700893,37.94,73496.8,0.0,0.80207,0.00015,13.25321]
[1780254713984,37.94,73496.44,0.0,0.80204,0.00015,13.2544]
[1780254719019,37.93,73496.49,0.0,0.80205,0.00015,13.25372]
[1780254725063,37.93,73498.82,0.0,0.80242,0.00015,13.23921]
[1780254733119,37.93,73497.29,0.0,0.8022,0.00015,13.24789]
[1780254738154,37.93,73497.23,0.0,0.8022,0.00015,13.24787]
[1780254743463,37.93,73497.23,0.0,0.8022,0.00015,13.24787]
[1780254749231,37.93,73497.01,0.0,0.80219,0.00015,13.24839]
[1780254754267,37.92,73499.18,0.0,0.80258,0.00015,13.22982]
[1780254764336,37.92,73497.28,0.0,0.8023,0.00015,13.24066]
[1780254771385,37.92,73497.07,0.0,0.80228,0.00015,13.24145]
[1780254776420,37.92,73498.22,0.0,0.80247,0.00015,13.23417]
[1780254781455,37.92,73497.21,0.0,0.80232,0.00015,13.23997]
[1780254786490,37.92,73497.37,0.0,0.80235,0.00015,13.2387]
[1780254790518,37.91,73493.94,0.0,0.80183,0.00015,13.25921]
[1780254796560,37.91,73491.85,0.0,0.80152,0.00015,13.2713]
[1780254802602,37.91,73491.37,0.0,0.80146,0.00015,13.27365]
[1780254807638,37.91,73495.11,0.0,0.80205,0.00015,13.25058]
[1780254812673,37.91,73495.34,0.0,0.80214,0.00015,13.24378]
[1780254815694,37.91,73499.69,0.0,0.80282,0.00015,13.21727]
[1780254817708,37.91,73502.02,0.0,0.80318,0.00015,13.20312]
[1780254822743,37.91,73503.85,0.0,0.80346,0.00015,13.19205]
[1780254828787,37.91,73503.61,0.0,0.80342,0.00015,13.19357]
[1780254834828,37.91,73503.98,0.0,0.80347,0.00015,13.19138]
[1780254838861,37.91,73506.44,0.0,0.80385,0.00015,13.17653]
[1780254845911,37.91,73505.65,0.0,0.80373,0.00015,13.1815]
[1780254846918,37.91,73502.03,0.0,0.80317,0.00015,13.20347]
[1780254851953,37.91,73499.64,0.0,0.8028,0.00015,13.21791]
[1780254852960,37.91,73494.85,0.0,0.80207,0.00015,13.2469]
[1780254857994,37.91,73494.23,0.0,0.80198,0.00015,13.25031]
[1780254867059,37.9,73492.15,0.0,0.80168,0.00015,13.26216]
[1780254870082,37.9,73489.58,0.0,0.80128,0.00015,13.27744]
[1780254874111,37.9,73487.57,0.0,0.80104,0.00015,13.28409]
[1780254880153,37.9,73486.8,0.0,0.80094,0.00015,13.28796]
[1780254883174,37.9,73489.53,0.0,0.80137,0.00015,13.27114]
[1780254887202,37.89,73487.19,0.0,0.80101,0.00015,13.28492]
[1780254891229,37.89,73489.91,0.0,0.80144,0.00015,13.26808]
[1780254893244,37.89,73492.99,0.0,0.80192,0.00015,13.24927]
[1780254898278,37.89,73492.24,0.0,0.80182,0.00015,13.25349]
[1780254902307,37.89,73489.28,0.0,0.80137,0.00015,13.27113]
[1780254907342,37.89,73489.9,0.0,0.80147,0.00015,13.26694]
[1780254912377,37.89,73490.47,0.0,0.80157,0.00015,13.26307]
[1780254915398,37.89,73492.91,0.0,0.80195,0.00015,13.24809]
[1780254920433,37.88,73493.22,0.0,0.80201,0.00015,13.24591]
[1780254926475,37.88,73491.14,0.0,0.8017,0.00015,13.25812]
[1780254931510,37.88,73491.3,0.0,0.80178,0.00015,13.2517]
[1780254936546,37.88,73491.01,0.0,0.80175,0.00015,13.25312]
[1780254941581,37.88,73490.71,0.0,0.80171,0.00015,13.25461]
[1780254946622,37.88,73491.42,0.0,0.80182,0.00015,13.25]
[1780254952664,37.88,73491.35,0.0,0.80182,0.00015,13.25008]
[1780254958106,37.88,73491.35,0.0,0.80182,0.00015,13.25008]
[1780254963741,37.87,73491.35,0.0,0.80184,0.00015,13.24946]
[1780254968776,37.87,73493.83,0.0,0.80223,0.00015,13.23416]
[1780254974818,37.87,73494.2,0.0,0.80229,0.00015,13.23174]
[1780254980860,37.87,73494.79,0.0,0.80238,0.00015,13.22811]
[1780254985895,37.87,73494.75,0.0,0.80238,0.00015,13.22832]
[1780254990932,37.87,73499.0,0.0,0.80303,0.00015,13.20252]
[1780254994959,37.87,73503.86,0.0,0.80383,0.00015,13.16803]
[1780254999994,37.87,73507.49,0.0,0.80438,0.00015,13.146]
[1780255005029,37.87,73509.18,0.0,0.80463,0.00015,13.13617]
[1780255010065,37.87,73509.33,0.0,0.80465,0.00015,13.13538]
[1780255012079,37.87,73512.2,0.0,0.80509,0.00015,13.11799]
[1780255017114,37.87,73512.97,0.0,0.8052,0.00015,13.11353]
[1780255017811,37.87,73512.97,0.0,0.8052,0.00015,13.11353]
[1780255018231,37.87,73512.97,0.0,0.8052,0.00015,13.11353]
[1780255024163,37.88,73515.87,0.0,0.80564,0.00015,13.09623]
[1780255028240,37.88,73515.98,0.0,0.80565,0.00015,13.09575]
[1780255037254,37.88,73518.37,0.0,0.806,0.00015,13.08192]
[1780255038378,37.88,73518.37,0.0,0.806,0.00015,13.08192]
[1780255040249,37.88,73518.31,0.0,0.80599,0.00015,13.08239]
[1780255040275,37.88,73518.3,0.0,0.80598,0.00015,13.08255]
[1780255040728,37.88,73518.3,0.0,0.80598,0.00015,13.08255]
[1780255040975,37.88,73518.3,0.0,0.80598,0.00015,13.08255]
[1780255047656,37.88,73516.51,0.0,0.8057,0.00015,13.09378]
[1780255047722,37.88,73516.51,0.0,0.8057,0.00015,13.09378]
[1780255051422,37.88,73516.32,0.0,0.80572,0.00015,13.09001]
[1780255051471,37.88,73516.32,0.0,0.80572,0.00015,13.09001]
[1780255053366,37.88,73514.01,0.0,0.80536,0.00015,13.10416]
[1780255059421,37.88,73514.3,0.0,0.8054,0.00015,13.10259]
[1780255062995,37.88,73513.16,0.0,0.80523,0.00015,13.10959]
[1780255063222,37.88,73513.16,0.0,0.80523,0.00015,13.10959]
[1780255069167,37.88,73512.68,0.0,0.80515,0.00015,13.11258]
[1780255069223,37.88,73512.68,0.0,0.80515,0.00015,13.11258]
[1780255069264,37.88,73512.84,0.0,0.80517,0.00015,13.1117]
[1780255071529,37.89,73513.94,0.0,0.80534,0.00015,13.10507]
[1780255071721,37.89,73513.94,0.0,0.80534,0.00015,13.10507]
[1780255079561,37.89,73514.18,0.0,0.80537,0.00015,13.1039]
[1780255081158,37.89,73514.18,0.0,0.80537,0.00015,13.1039]
[1780255081225,37.89,73514.18,0.0,0.80537,0.00015,13.1039]
[1780255081259,37.89,73514.19,0.0,0.80537,0.00015,13.10388]
[1780255084407,37.89,73514.19,0.0,0.80537,0.00015,13.10388]
[1780255084474,37.89,73514.19,0.0,0.80537,0.00015,13.10388]
[1780255089635,37.89,73512.07,0.0,0.80504,0.00015,13.11705]
[1780255090905,37.89,73512.07,0.0,0.80504,0.00015,13.11705]
[1780255090973,37.89,73512.07,0.0,0.80504,0.00015,13.11705]
[1780255096689,37.89,73508.31,0.0,0.80446,0.00015,13.14019]
[1780255101475,37.89,73509.43,0.0,0.80462,0.00015,13.13385]
[1780255101722,37.89,73509.43,0.0,0.80462,0.00015,13.13385]
[1780255101724,37.89,73509.44,0.0,0.80462,0.00015,13.13391]
[1780255106759,37.89,73509.49,0.0,0.80461,0.00015,13.13421]
[1780255111794,37.9,73509.89,0.0,0.80471,0.00015,13.1273]
[1780255116836,37.9,73512.02,0.0,0.80502,0.00015,13.115]
[1780255121872,37.9,73509.92,0.0,0.80469,0.00015,13.12803]
[1780255126907,37.9,73509.81,0.0,0.80467,0.00015,13.12881]
[1780255132949,37.9,73510.11,0.0,0.80471,0.00015,13.12715]
[1780255141039,37.9,73510.09,0.0,0.80471,0.00015,13.1274]
[1780255147049,37.9,73513.89,0.0,0.80528,0.00015,13.10465]
[1780255149322,37.9,73513.93,0.0,0.80528,0.00015,13.10447]
[1780255149471,37.9,73513.93,0.0,0.80528,0.00015,13.10447]
[1780255149472,37.9,73513.9,0.0,0.80527,0.00015,13.10487]
[1780255155105,37.91,73513.9,0.0,0.80526,0.00015,13.10552]
[1780255166182,37.91,73514.17,0.0,0.80528,0.00015,13.10448]
[1780255172252,37.91,73514.14,0.0,0.80527,0.00015,13.10486]
[1780255174204,37.91,73515.28,0.0,0.8055,0.00015,13.09295]
[1780255174237,37.91,73515.28,0.0,0.8055,0.00015,13.09295]
[1780255179273,37.91,73516.15,0.0,0.80561,0.00015,13.08829]
[1780255184308,37.91,73516.47,0.0,0.80566,0.00015,13.08665]
[1780255190350,37.92,73515.72,0.0,0.80553,0.00015,13.09157]
[1780255194232,37.92,73515.5,0.0,0.8055,0.00015,13.09307]
[1780255197998,37.92,73515.48,0.0,0.80549,0.00015,13.09335]
[1780255198221,37.92,73515.48,0.0,0.80549,0.00015,13.09335]
[1780255198406,37.92,73515.41,0.0,0.80548,0.00015,13.09387]
[1780255203441,37.92,73516.22,0.0,0.80559,0.00015,13.08926]
[1780255204808,37.92,73516.22,0.0,0.80559,0.00015,13.08926]
[1780255204974,37.92,73516.22,0.0,0.80559,0.00015,13.08926]
[1780255211497,37.92,73516.79,0.0,0.80567,0.00015,13.08623]
[1780255218546,37.92,73516.57,0.0,0.80562,0.00015,13.08795]
[1780255225595,37.92,73516.93,0.0,0.80567,0.00015,13.08611]
[1780255227927,37.92,73517.08,0.0,0.80569,0.00015,13.08526]
[1780255227971,37.92,73517.08,0.0,0.80569,0.00015,13.08526]
[1780255231106,37.92,73519.11,0.0,0.806,0.00015,13.07309]
[1780255231221,37.92,73519.11,0.0,0.806,0.00015,13.07309]
[1780255231322,37.92,73519.11,0.0,0.80605,0.00015,13.06804]
[1780255236672,37.93,73516.9,0.0,0.8057,0.00015,13.08188]
[1780255241709,37.93,73516.68,0.0,0.80567,0.00015,13.08326]
[1780255247751,37.92,73516.47,0.0,0.80565,0.00015,13.08411]
[1780255252734,37.92,73517.29,0.0,0.80578,0.00015,13.07886]
[1780255252975,37.92,73517.29,0.0,0.80578,0.00015,13.07886]
[1780255259835,37.92,73518.29,0.0,0.80594,0.00015,13.07232]
[1780255260779,37.92,73518.29,0.0,0.80594,0.00015,13.07232]
[1780255260978,37.92,73518.29,0.0,0.80594,0.00015,13.07232]
[1780255262360,37.92,73518.25,0.0,0.80594,0.00015,13.07251]
[1780255262473,37.92,73518.25,0.0,0.80594,0.00015,13.07251]
[1780255262571,37.92,73518.04,0.0,0.80591,0.00015,13.07368]
[1780255268898,37.92,73517.9,0.0,0.80589,0.00015,13.07418]
[1780255277961,37.92,73517.47,0.0,0.80584,0.00015,13.07621]
[1780255286017,37.92,73517.03,0.0,0.80579,0.00015,13.07841]
[1780255292062,37.91,73517.23,0.0,0.80588,0.00015,13.07174]
[1780255297096,37.91,73516.99,0.0,0.80585,0.00015,13.07295]
[1780255307167,37.91,73516.99,0.0,0.80586,0.00015,13.07242]
[1780255311893,37.91,73516.99,0.0,0.80586,0.00015,13.07242]
[1780255311974,37.91,73516.99,0.0,0.80586,0.00015,13.07242]
[1780255326305,37.91,73516.98,0.0,0.80588,0.00015,13.07165]
[1780255336375,37.91,73516.98,0.0,0.80589,0.00015,13.07131]
[1780255342417,37.91,73517.27,0.0,0.80594,0.00015,13.06933]
[1780255348460,37.9,73517.33,0.0,0.80595,0.00015,13.06876]
[1780255351224,37.9,73517.55,0.0,0.80599,0.00015,13.06736]
[1780255351471,37.9,73517.55,0.0,0.80599,0.00015,13.06736]
[1780255356518,37.9,73506.82,0.0,0.8044,0.00015,13.12724]
[1780255358531,37.9,73505.38,0.0,0.80418,0.00015,13.13584]
[1780255361175,37.9,73505.49,0.0,0.80421,0.00015,13.13494]
[1780255361221,37.9,73505.49,0.0,0.80421,0.00015,13.13494]
[1780255361553,37.9,73505.46,0.0,0.80421,0.00015,13.135]
[1780255368601,37.9,73505.48,0.0,0.80422,0.00015,13.13423]
[1780255370419,37.9,73505.41,0.0,0.80421,0.00015,13.13468]
[1780255379680,37.89,73505.14,0.0,0.8042,0.00015,13.13511]
[1780255384715,37.89,73504.18,0.0,0.80405,0.00015,13.14095]
[1780255386729,37.89,73498.85,0.0,0.80323,0.00015,13.17327]
[1780255392422,37.89,73495.68,0.0,0.80275,0.00015,13.19222]
[1780255392470,37.89,73495.68,0.0,0.80275,0.00015,13.19222]
[1780255392572,37.89,73495.63,0.0,0.80275,0.00015,13.19245]
[1780255398813,37.89,73497.85,0.0,0.8031,0.00015,13.17849]
[1780255403848,37.89,73499.33,0.0,0.80334,0.00015,13.16924]
[1780255410899,37.89,73499.53,0.0,0.80338,0.00015,13.1677]
[1780255416941,37.89,73499.45,0.0,0.80341,0.00015,13.1631]
[1780255418955,37.89,73495.52,0.0,0.80281,0.00015,13.18702]
[1780255419962,37.89,73487.84,0.0,0.80162,0.00015,13.23354]
[1780255421976,37.89,73484.83,0.0,0.80116,0.00016,13.25166]
[1780255422984,37.89,73477.74,0.0,0.80006,0.00016,13.29445]
[1780255423990,37.89,73473.22,0.0,0.79935,0.00016,13.32162]
[1780255429025,37.88,73472.62,0.0,0.79928,0.00016,13.32449]
[1780255435069,37.88,73472.56,0.0,0.79929,0.00016,13.3239]
[1780255440104,37.88,73472.69,0.0,0.79934,0.00016,13.3223]
[1780255446146,37.87,73471.98,0.0,0.79925,0.00016,13.32558]
[1780255459237,37.86,73474.35,0.0,0.79967,0.00016,13.30919]
[1780255464273,37.86,73472.86,0.0,0.79946,0.00016,13.31736]
[1780255469308,37.86,73462.99,0.0,0.79794,0.00016,13.37596]
[1780255471324,37.86,73454.39,0.0,0.79665,0.00016,13.42225]
[1780255472331,37.85,73448.55,0.0,0.79574,0.00016,13.45716]
[1780255476358,37.85,73443.72,0.0,0.795,0.00016,13.48527]
[1780255477694,37.85,73443.72,0.0,0.795,0.00016,13.48527]
[1780255480222,37.85,73441.67,0.0,0.79469,0.00016,13.49679]
[1780255484415,37.84,73434.05,0.0,0.7935,0.00016,13.54189]
[1780255485444,37.84,73423.64,0.0,0.79184,0.00016,13.60403]
[1780255486429,37.84,73415.4,0.0,0.79053,0.00016,13.6529]
[1780255490800,37.84,73415.51,0.0,0.79056,0.00016,13.65179]
[1780255490970,37.84,73415.49,0.0,0.79056,0.00016,13.65189]
[1780255496499,37.84,73412.06,0.0,0.79001,0.00016,13.67223]
[1780255497763,37.84,73412.06,0.0,0.79001,0.00016,13.67223]
[1780255497972,37.84,73411.7,0.0,0.78996,0.00016,13.6743]
[1780255501539,37.84,73406.8,0.0,0.78917,0.00016,13.7032]
[1780255502546,37.84,73412.11,0.0,0.79003,0.00016,13.6714]
[1780255503411,37.84,73412.11,0.0,0.79003,0.00016,13.6714]
[1780255503474,37.84,73412.11,0.0,0.79003,0.00016,13.6714]
[1780255503553,37.84,73418.81,0.0,0.79111,0.00016,13.6313]
[1780255506725,37.84,73419.58,0.0,0.79124,0.00016,13.6265]
[1780255506822,37.84,73418.49,0.0,0.79107,0.00016,13.6328]
[1780255506970,37.84,73418.49,0.0,0.79107,0.00016,13.6328]
[1780255508588,37.83,73412.79,0.0,0.79016,0.00016,13.66655]
[1780255509909,37.83,73409.5,0.0,0.78964,0.00016,13.68588]
[1780255509971,37.83,73409.5,0.0,0.78964,0.00016,13.68588]
[1780255515637,37.83,73411.67,0.0,0.79,0.00016,13.67268]
[1780255517192,37.83,73411.43,0.0,0.78996,0.00016,13.67406]
[1780255517219,37.83,73411.43,0.0,0.78996,0.00016,13.67406]
[1780255522442,37.83,73408.16,0.0,0.78944,0.00016,13.69338]
[1780255522686,37.83,73400.02,0.0,0.78813,0.00016,13.74174]
[1780255524700,37.83,73398.9,0.0,0.78795,0.00016,13.74822]
[1780255526134,37.83,73399.01,0.0,0.78797,0.00016,13.74744]
[1780255528728,37.83,73405.74,0.0,0.78907,0.00016,13.70708]
[1780255533570,37.83,73405.39,0.0,0.78907,0.00016,13.70374]
[1780255533721,37.83,73405.39,0.0,0.78907,0.00016,13.70374]
[1780255533763,37.83,73405.5,0.0,0.78909,0.00016,13.70301]
[1780255533986,37.83,73405.5,0.0,0.78909,0.00016,13.70301]
[1780255536784,37.83,73400.01,0.0,0.78821,0.00016,13.73534]
[1780255538798,37.82,73390.03,0.0,0.7866,0.00016,13.79432]
[1780255539805,37.82,73389.75,0.0,0.78656,0.00016,13.79579]
[1780255545186,37.82,73390.29,0.0,0.78667,0.00016,13.79189]
[1780255545223,37.82,73390.29,0.0,0.78667,0.00016,13.79189]
[1780255545850,37.82,73389.79,0.0,0.7866,0.00016,13.79451]
[1780255550885,37.82,73390.33,0.0,0.78671,0.00016,13.79049]
[1780255555920,37.81,73390.05,0.0,0.78668,0.00016,13.79135]
[1780255560955,37.81,73390.31,0.0,0.78675,0.00016,13.78901]
[1780255565990,37.8,73390.82,0.0,0.78685,0.00016,13.78519]
[1780255571025,37.8,73390.67,0.0,0.78684,0.00016,13.78557]
[1780255576060,37.8,73379.59,0.0,0.78504,0.00016,13.85099]
[1780255577067,37.8,73371.29,0.0,0.78369,0.00016,13.89989]
[1780255582168,37.8,73370.9,0.0,0.78364,0.00016,13.9017]
[1780255583881,37.8,73370.9,0.0,0.78365,0.00016,13.9015]
[1780255583888,37.8,73366.94,0.0,0.783,0.00016,13.92479]
[1780255584118,37.8,73371.99,0.0,0.78383,0.00016,13.89502]
[1780255587044,37.8,73374.65,0.0,0.78426,0.00016,13.87931]
[1780255587139,37.8,73379.46,0.0,0.78505,0.00016,13.85088]
[1780255588146,37.8,73384.18,0.0,0.78581,0.00016,13.82298]
[1780255592975,37.8,73388.04,0.0,0.78648,0.00016,13.79533]
[1780255598221,37.8,73387.87,0.0,0.78644,0.00016,13.79692]
[1780255600235,37.8,73384.16,0.0,0.78583,0.00016,13.81909]
[1780255601242,37.8,73374.0,0.0,0.78417,0.00016,13.87922]
[1780255602249,37.8,73368.3,0.0,0.78324,0.00016,13.91284]
[1780255604820,37.8,73371.92,0.0,0.78384,0.00016,13.89142]
[1780255608458,37.8,73372.99,0.0,0.78401,0.00016,13.8851]
[1780255608472,37.8,73372.99,0.0,0.78401,0.00016,13.8851]
[1780255608559,37.8,73372.99,0.0,0.78401,0.00016,13.88511]
[1780255610305,37.8,73377.56,0.0,0.78476,0.00016,13.85813]
[1780255615340,37.8,73380.43,0.0,0.78522,0.00016,13.84142]
[1780255620375,37.8,73380.03,0.0,0.78515,0.00016,13.84407]
[1780255621199,37.8,73380.03,0.0,0.78515,0.00016,13.84407]
[1780255624920,37.81,73377.27,0.0,0.78469,0.00016,13.86051]
[1780255629451,37.81,73383.05,0.0,0.78563,0.00016,13.82669]
[1780255630985,37.81,73383.05,0.0,0.78563,0.00016,13.82669]
[1780255638669,37.81,73380.39,0.0,0.78518,0.00016,13.84292]
[1780255638726,37.81,73380.39,0.0,0.78518,0.00016,13.84292]
[1780255638770,37.81,73380.36,0.0,0.78517,0.00016,13.84315]
[1780255645563,37.81,73380.07,0.0,0.78511,0.00016,13.84525]
[1780255651605,37.81,73380.78,0.0,0.78527,0.00016,13.83631]
[1780255660668,37.81,73380.49,0.0,0.78521,0.00016,13.83854]
[1780255661674,37.82,73384.95,0.0,0.78594,0.00016,13.81222]
[1780255667717,37.82,73387.28,0.0,0.7863,0.00016,13.79901]
[1780255672752,37.82,73388.03,0.0,0.78641,0.00016,13.79511]
[1780255678794,37.82,73396.56,0.0,0.78777,0.00016,13.74517]
[1780255683828,37.83,73396.24,0.0,0.7877,0.00016,13.74783]
[1780255688864,37.83,73397.91,0.0,0.78795,0.00016,13.73873]
[1780255693899,37.83,73398.24,0.0,0.78798,0.00016,13.73759]
[1780255695913,37.84,73393.24,0.0,0.78716,0.00016,13.76758]
[1780255700948,37.84,73393.76,0.0,0.78723,0.00016,13.76513]
[1780255707997,37.84,73394.39,0.0,0.78731,0.00016,13.76238]
[1780255713032,37.84,73393.89,0.0,0.78726,0.00016,13.76086]
[1780255718067,37.85,73395.15,0.0,0.78745,0.00016,13.75397]
[1780255723102,37.85,73399.46,0.0,0.78813,0.00016,13.7291]
[1780255728137,37.85,73404.08,0.0,0.78885,0.00016,13.70247]
[1780255733172,37.86,73405.43,0.0,0.78905,0.00016,13.69535]
[1780255738207,37.86,73407.95,0.0,0.78943,0.00016,13.68133]
[1780255743245,37.87,73409.77,0.0,0.78969,0.00016,13.67151]
[1780255748280,37.87,73409.89,0.0,0.78969,0.00016,13.67176]
[1780255753315,37.88,73410.07,0.0,0.78969,0.00016,13.67164]
[1780255758350,37.88,73413.12,0.0,0.79016,0.00016,13.65446]
[1780255763384,37.88,73412.74,0.0,0.79008,0.00016,13.65732]
[1780255768420,37.88,73412.54,0.0,0.79003,0.00016,13.65895]
[1780255773456,37.89,73415.97,0.0,0.79062,0.00016,13.63397]
[1780255778491,37.89,73418.73,0.0,0.79105,0.00016,13.61825]
[1780255779682,37.89,73418.73,0.0,0.79105,0.00016,13.61825]
[1780255779719,37.89,73418.73,0.0,0.79105,0.00016,13.61825]
[1780255781512,37.89,73426.23,0.0,0.79223,0.00016,13.57404]
[1780255783526,37.89,73428.97,0.0,0.79265,0.00016,13.55817]
[1780255786111,37.9,73429.47,0.0,0.79273,0.00016,13.55543]
[1780255786221,37.9,73430.03,0.0,0.79281,0.00016,13.55235]
[1780255786547,37.9,73430.35,0.0,0.79285,0.00016,13.5507]
[1780255791582,37.9,73428.89,0.0,0.79259,0.00016,13.56079]
[1780255794976,37.91,73429.88,0.0,0.79272,0.00016,13.55563]
[1780255798008,37.91,73429.93,0.0,0.79272,0.00016,13.55584]
[1780255798219,37.91,73429.93,0.0,0.79271,0.00016,13.55608]
[1780255803666,37.92,73429.46,0.0,0.7926,0.00016,13.56032]
[1780255807748,37.92,73431.55,0.0,0.79292,0.00016,13.54856]
[1780255807977,37.92,73431.55,0.0,0.79292,0.00016,13.54856]
[1780255808299,37.92,73432.15,0.0,0.793,0.00016,13.54522]
[1780255808474,37.92,73432.15,0.0,0.793,0.00016,13.54522]
[1780255808547,37.92,73432.15,0.0,0.793,0.00016,13.54547]
[1780255810753,37.92,73432.36,0.0,0.79303,0.00016,13.54447]
[1780255810942,37.92,73432.36,0.0,0.79303,0.00016,13.54447]
[1780255810972,37.92,73432.36,0.0,0.79303,0.00016,13.54447]
[1780255811071,37.92,73436.89,0.0,0.79374,0.00016,13.51765]
[1780255814047,37.93,73438.28,0.0,0.79394,0.00016,13.50992]
[1780255814221,37.93,73438.28,0.0,0.79394,0.00016,13.51022]
[1780255814472,37.93,73438.28,0.0,0.79394,0.00016,13.51022]
[1780255814725,37.93,73438.28,0.0,0.79394,0.00016,13.51022]
[1780255816836,37.93,73438.98,0.0,0.79403,0.00016,13.50662]
[1780255816978,37.93,73438.98,0.0,0.79403,0.00016,13.50662]
[1780255817074,37.93,73439.09,0.0,0.79404,0.00016,13.50626]
[1780255820791,37.93,73444.76,0.0,0.79492,0.00016,13.47314]
[1780255824721,37.94,73445.68,0.0,0.79506,0.00016,13.46787]
[1780255824983,37.94,73445.68,0.0,0.79506,0.00016,13.46787]
[1780255825059,37.94,73445.68,0.0,0.79506,0.00016,13.46787]
[1780255825224,37.94,73446.2,0.0,0.79514,0.00016,13.46484]
[1780255830859,37.94,73444.54,0.0,0.79486,0.00016,13.47525]
[1780255833574,37.94,73445.4,0.0,0.79505,0.00016,13.46515]
[1780255833729,37.94,73445.4,0.0,0.79505,0.00016,13.46515]
[1780255833938,37.94,73445.4,0.0,0.79505,0.00016,13.46515]
[1780255833973,37.94,73445.4,0.0,0.79505,0.00016,13.46515]
[1780255834072,37.94,73445.75,0.0,0.7951,0.00016,13.46313]
[1780255834934,37.94,73445.75,0.0,0.7951,0.00016,13.46313]
[1780255834973,37.94,73445.75,0.0,0.7951,0.00016,13.46313]
[1780255840991,37.94,73447.52,0.0,0.79537,0.00016,13.45303]
[1780255841221,37.94,73447.52,0.0,0.79537,0.00016,13.45303]
[1780255842308,37.94,73447.53,0.0,0.79536,0.00016,13.45313]
[1780255842473,37.94,73447.53,0.0,0.79536,0.00016,13.45313]
[1780255842769,37.94,73447.53,0.0,0.79536,0.00016,13.45313]
[1780255842978,37.94,73447.53,0.0,0.79536,0.00016,13.45313]
[1780255843027,37.94,73447.11,0.0,0.7953,0.00016,13.45573]
[1780255847978,37.94,73443.09,0.0,0.79465,0.00016,13.48013]
[1780255849251,37.94,73441.58,0.0,0.79441,0.00016,13.48922]
[1780255849475,37.94,73441.58,0.0,0.79441,0.00016,13.48922]
[1780255849827,37.94,73441.58,0.0,0.79441,0.00016,13.48922]
[1780255849970,37.94,73441.58,0.0,0.79441,0.00016,13.48922]
[1780255853683,37.94,73441.59,0.0,0.79441,0.00016,13.4893]
[1780255853719,37.94,73441.59,0.0,0.79441,0.00016,13.4893]
[1780255854022,37.94,73438.23,0.0,0.79388,0.00016,13.50942]
[1780255856802,37.94,73435.23,0.0,0.7934,0.00016,13.52738]
[1780255856984,37.94,73435.23,0.0,0.7934,0.00016,13.52738]
[1780255857049,37.94,73435.23,0.0,0.7934,0.00016,13.52738]
[1780255857230,37.94,73435.23,0.0,0.7934,0.00016,13.52738]
[1780255857144,37.95,73435.23,0.0,0.79339,0.00016,13.5276]
[1780255857349,37.95,73435.23,0.0,0.79339,0.00016,13.5276]
[1780255857471,37.95,73435.23,0.0,0.79339,0.00016,13.5276]
[1780255861034,37.95,73435.04,0.0,0.79336,0.00016,13.52884]
[1780255862079,37.95,73430.16,0.0,0.79258,0.00016,13.55829]
[1780255864432,37.95,73428.62,0.0,0.79233,0.00016,13.56766]
[1780255864473,37.95,73428.62,0.0,0.79233,0.00016,13.56766]
[1780255865199,37.95,73428.62,0.0,0.79233,0.00016,13.56766]
[1780255865228,37.95,73428.62,0.0,0.79233,0.00016,13.56766]
[1780255865243,37.95,73428.62,0.0,0.79232,0.00016,13.56779]
[1780255867801,37.95,73428.51,0.0,0.7923,0.00016,13.56852]
[1780255867971,37.95,73428.51,0.0,0.7923,0.00016,13.56852]
[1780255871175,37.95,73428.51,0.0,0.7923,0.00016,13.56873]
[1780255871219,37.95,73428.51,0.0,0.7923,0.00016,13.56873]
[1780255874555,37.95,73428.42,0.0,0.79228,0.00016,13.56942]
[1780255874976,37.95,73428.42,0.0,0.79228,0.00016,13.56942]
[1780255877944,37.95,73428.41,0.0,0.79227,0.00016,13.56994]
[1780255877972,37.95,73428.41,0.0,0.79227,0.00016,13.56994]
[1780255880205,37.95,73423.43,0.0,0.79147,0.00016,13.59975]
[1780255881212,37.95,73414.48,0.0,0.79004,0.00016,13.65307]
[1780255881306,37.95,73414.48,0.0,0.79004,0.00016,13.65307]
[1780255881470,37.95,73414.48,0.0,0.79004,0.00016,13.65307]
[1780255883837,37.95,73414.3,0.0,0.79001,0.00016,13.65408]
[1780255883976,37.95,73414.3,0.0,0.79001,0.00016,13.65408]
[1780255884233,37.95,73414.25,0.0,0.79,0.00016,13.65435]
[1780255884687,37.95,73414.25,0.0,0.79,0.00016,13.65435]
[1780255884721,37.95,73414.25,0.0,0.79,0.00016,13.65435]
[1780255888071,37.95,73412.82,0.0,0.78977,0.00016,13.66275]
[1780255888817,37.95,73412.0,0.0,0.78964,0.00016,13.66759]
[1780255888978,37.95,73412.0,0.0,0.78964,0.00016,13.66759]
[1780255890304,37.95,73410.27,0.0,0.78937,0.00016,13.67782]
[1780255890473,37.95,73410.27,0.0,0.78937,0.00016,13.67782]
[1780255890510,37.95,73410.67,0.0,0.78943,0.00016,13.6754]
[1780255891307,37.95,73410.67,0.0,0.78943,0.00016,13.6754]
[1780255891469,37.95,73410.67,0.0,0.78943,0.00016,13.6754]
[1780255894529,37.95,73409.88,0.0,0.78936,0.00016,13.67489]
[1780255894720,37.95,73409.88,0.0,0.78936,0.00016,13.67489]
[1780255900270,37.95,73409.25,0.0,0.78926,0.00016,13.67841]
[1780255900670,37.95,73408.59,0.0,0.78916,0.00016,13.68228]
[1780255900721,37.95,73408.59,0.0,0.78916,0.00016,13.68228]
[1780255900819,37.95,73408.59,0.0,0.78916,0.00016,13.68228]
[1780255900979,37.95,73408.59,0.0,0.78916,0.00016,13.68228]
[1780255901070,37.95,73407.4,0.0,0.78897,0.00016,13.68929]
[1780255903491,37.95,73405.39,0.0,0.78865,0.00016,13.70108]
[1780255903718,37.95,73405.39,0.0,0.78865,0.00016,13.70108]
[1780255906719,37.95,73405.27,0.0,0.78864,0.00016,13.70155]
[1780255906970,37.95,73405.27,0.0,0.78864,0.00016,13.70155]
[1780255909798,37.95,73405.4,0.0,0.78866,0.00016,13.70053]
[1780255910979,37.95,73407.49,0.0,0.789,0.00016,13.68806]
[1780255917080,37.95,73407.45,0.0,0.78901,0.00016,13.68787]
[1780255917226,37.95,73407.45,0.0,0.78901,0.00016,13.68787]
[1780255917275,37.95,73407.57,0.0,0.78903,0.00016,13.6871]
[1780255917611,37.95,73407.57,0.0,0.78903,0.00016,13.6871]
[1780255917727,37.95,73407.57,0.0,0.78903,0.00016,13.6871]
[1780255917822,37.95,73411.53,0.0,0.78966,0.00016,13.66361]
[1780255919329,37.95,73410.5,0.0,0.7895,0.00016,13.66977]
[1780255919472,37.95,73410.5,0.0,0.7895,0.00016,13.66977]
[1780255922104,37.95,73410.18,0.0,0.78944,0.00016,13.67175]
[1780255924888,37.95,73410.15,0.0,0.78944,0.00016,13.67184]
[1780255924970,37.95,73410.15,0.0,0.78944,0.00016,13.67184]
[1780255927814,37.94,73410.58,0.0,0.78951,0.00016,13.66909]
[1780255927972,37.94,73410.58,0.0,0.78951,0.00016,13.66909]
[1780255929387,37.94,73410.38,0.0,0.78949,0.00016,13.67015]
[1780255929475,37.94,73410.38,0.0,0.78949,0.00016,13.67015]
[1780255930214,37.94,73410.38,0.0,0.78949,0.00016,13.67015]
[1780255930220,37.94,73410.38,0.0,0.78949,0.00016,13.67015]
[1780255929551,37.94,73406.63,0.0,0.78888,0.00016,13.69243]
[1780255930738,37.94,73406.63,0.0,0.78888,0.00016,13.69243]
[1780255930970,37.94,73406.63,0.0,0.78888,0.00016,13.69243]
[1780255933668,37.94,73405.19,0.0,0.78865,0.00016,13.70095]
[1780255936447,37.94,73404.95,0.0,0.78861,0.00016,13.70235]
[1780255936471,37.94,73404.95,0.0,0.78861,0.00016,13.70235]
[1780255938097,37.94,73404.98,0.0,0.78862,0.00016,13.70217]
[1780255938223,37.94,73404.98,0.0,0.78862,0.00016,13.70217]
[1780255938322,37.94,73405.05,0.0,0.78863,0.00016,13.70174]
[1780255939371,37.94,73405.02,0.0,0.78862,0.00016,13.70192]
[1780255939469,37.94,73405.02,0.0,0.78862,0.00016,13.70192]
[1780255939621,37.94,73388.23,0.0,0.78591,0.00016,13.80119]
[1780255940628,37.94,73387.24,0.0,0.78575,0.00016,13.80703]
[1780255942011,37.94,73387.24,0.0,0.78575,0.00016,13.80703]
[1780255942060,37.94,73387.24,0.0,0.78575,0.00016,13.80703]
[1780255942226,37.94,73387.24,0.0,0.78575,0.00016,13.80703]
[1780255942329,37.94,73387.73,0.0,0.78583,0.00016,13.80415]
[1780255942473,37.94,73387.73,0.0,0.78583,0.00016,13.80415]
[1780255942963,37.94,73387.8,0.0,0.78584,0.00016,13.80374]
[1780255944472,37.94,73387.97,0.0,0.78587,0.00016,13.80275]
[1780255944719,37.94,73387.97,0.0,0.78587,0.00016,13.80275]
[1780255946782,37.94,73390.14,0.0,0.78622,0.00016,13.78997]
[1780255946970,37.94,73390.14,0.0,0.78622,0.00016,13.78997]
[1780255950698,37.95,73385.61,0.0,0.78548,0.00016,13.81682]
[1780255951705,37.95,73382.89,0.0,0.78509,0.00016,13.82778]
[1780255954727,37.94,73388.26,0.0,0.78596,0.00016,13.79612]
[1780255955990,37.94,73388.26,0.0,0.78596,0.00016,13.79612]
[1780255956225,37.94,73388.26,0.0,0.78596,0.00016,13.79612]
[1780255956552,37.95,73389.1,0.0,0.7861,0.00016,13.79125]
[1780255956591,37.95,73389.1,0.0,0.7861,0.00016,13.79125]
[1780255956729,37.95,73389.1,0.0,0.7861,0.00016,13.79125]
[1780255956741,37.95,73389.06,0.0,0.78609,0.00016,13.79148]
[1780255958858,37.95,73389.44,0.0,0.78615,0.00016,13.78929]
[1780255958970,37.95,73389.44,0.0,0.78615,0.00016,13.78929]
[1780255963696,37.95,73388.96,0.0,0.78607,0.00016,13.79237]
[1780255966166,37.95,73389.09,0.0,0.78608,0.00016,13.79169]
[1780255966219,37.95,73389.09,0.0,0.78608,0.00016,13.79169]
[1780255968413,37.95,73389.88,0.0,0.78621,0.00016,13.78718]
[1780255968478,37.95,73389.88,0.0,0.78621,0.00016,13.78718]
[1780255968644,37.95,73389.88,0.0,0.78621,0.00016,13.78718]
[1780255968728,37.95,73389.88,0.0,0.78621,0.00016,13.78718]
[1780255968824,37.95,73389.88,0.0,0.78621,0.00016,13.78723]
[1780255971126,37.95,73390.09,0.0,0.78624,0.00016,13.78605]
[1780255971220,37.95,73390.09,0.0,0.78624,0.00016,13.78605]
[1780255973282,37.95,73390.09,0.0,0.78624,0.00016,13.78616]
[1780255973469,37.95,73390.09,0.0,0.78624,0.00016,13.78616]
[1780255976210,37.95,73390.09,0.0,0.78623,0.00016,13.78627]
[1780255976223,37.95,73390.09,0.0,0.78623,0.00016,13.78627]
[1780255976311,37.95,73390.09,0.0,0.78623,0.00016,13.78643]
[1780255981915,37.95,73390.53,0.0,0.78629,0.00016,13.78418]
[1780255986951,37.95,73389.02,0.0,0.78604,0.00016,13.79341]
[1780255987984,37.95,73389.02,0.0,0.78604,0.00016,13.79341]
[1780255988221,37.95,73389.02,0.0,0.78604,0.00016,13.79341]
[1780255993517,37.95,73388.27,0.0,0.78591,0.00016,13.79813]
[1780255993647,37.95,73388.27,0.0,0.78591,0.00016,13.79813]
[1780255993943,37.95,73388.27,0.0,0.78591,0.00016,13.79813]
[1780255993973,37.95,73388.27,0.0,0.78591,0.00016,13.79813]
[1780255994075,37.95,73384.49,0.0,0.78529,0.00016,13.82045]
[1780255995012,37.95,73379.62,0.0,0.7845,0.00016,13.84913]
[1780255998204,37.95,73378.17,0.0,0.78427,0.00016,13.85763]
[1780255998228,37.95,73378.17,0.0,0.78427,0.00016,13.85763]
[1780255998303,37.95,73376.99,0.0,0.78407,0.00016,13.86451]
[1780256001794,37.95,73376.86,0.0,0.78405,0.00016,13.86522]
[1780256001980,37.95,73376.86,0.0,0.78405,0.00016,13.86522]
[1780256005085,37.95,73368.39,0.0,0.78267,0.00016,13.91482]
[1780256007099,37.95,73364.14,0.0,0.78198,0.00016,13.93956]
[1780256008159,37.95,73364.14,0.0,0.78198,0.00016,13.93956]
[1780256008220,37.95,73364.14,0.0,0.78198,0.00016,13.93956]
[1780256009254,37.95,73364.0,0.0,0.78196,0.00016,13.94017]
[1780256009278,37.95,73364.45,0.0,0.78204,0.00016,13.93753]
[1780256009476,37.95,73364.45,0.0,0.78204,0.00016,13.93753]
[1780256015155,37.95,73363.97,0.0,0.78203,0.00016,13.93469]
[1780256016324,37.95,73363.97,0.0,0.78203,0.00016,13.93469]
[1780256016470,37.95,73363.8,0.0,0.782,0.00016,13.93559]
[1780256022204,37.95,73363.2,0.0,0.78192,0.00016,13.93852]
[1780256027239,37.94,73363.04,0.0,0.78191,0.00016,13.93898]
[1780256032275,37.94,73363.26,0.0,0.78195,0.00016,13.93724]
[1780256036303,37.94,73356.99,0.0,0.78093,0.00016,13.97359]
[1780256038982,37.94,73354.02,0.0,0.78045,0.00016,13.99075]
[1780256039324,37.94,73358.39,0.0,0.78117,0.00016,13.96507]
[1780256041319,37.94,73360.07,0.0,0.78145,0.00016,13.9551]
[1780256041421,37.94,73361.23,0.0,0.78165,0.00016,13.9481]
[1780256041478,37.94,73361.23,0.0,0.78165,0.00016,13.9481]
[1780256042974,37.94,73361.23,0.0,0.78165,0.00016,13.9481]
[1780256045365,37.94,73365.7,0.0,0.78239,0.00016,13.92157]
[1780256049363,37.93,73365.17,0.0,0.78231,0.00016,13.92451]
[1780256049394,37.93,73365.31,0.0,0.78233,0.00016,13.92362]
[1780256049480,37.93,73365.31,0.0,0.78233,0.00016,13.92362]
[1780256055476,37.93,73365.48,0.0,0.78237,0.00016,13.92239]
[1780256059193,37.93,73365.48,0.0,0.78237,0.00016,13.92228]
[1780256059442,37.93,73360.75,0.0,0.7816,0.00016,13.94991]
[1780256061981,37.93,73362.25,0.0,0.78184,0.00016,13.94113]
[1780256066195,37.93,73362.86,0.0,0.78195,0.00016,13.93724]
[1780256066220,37.93,73362.86,0.0,0.78195,0.00016,13.93724]
[1780256066232,37.93,73363.25,0.0,0.78202,0.00016,13.93488]
[1780256067749,37.93,73362.96,0.0,0.78197,0.00016,13.9365]
[1780256074580,37.93,73363.1,0.0,0.78206,0.00016,13.92997]
[1780256076594,37.93,73370.27,0.0,0.78324,0.00016,13.88775]
[1780256081198,37.93,73370.88,0.0,0.78335,0.00016,13.88408]
[1780256081224,37.93,73370.88,0.0,0.78335,0.00016,13.88408]
[1780256081228,37.93,73370.88,0.0,0.78335,0.00016,13.88405]
[1780256086664,37.93,73371.11,0.0,0.78339,0.00016,13.88256]
[1780256094721,37.92,73371.34,0.0,0.78343,0.00016,13.88114]
[1780256096251,37.92,73371.34,0.0,0.78343,0.00016,13.88114]
[1780256096473,37.92,73371.34,0.0,0.78343,0.00016,13.88114]
[1780256101771,37.92,73373.76,0.0,0.78382,0.00016,13.86686]
[1780256102778,37.92,73382.46,0.0,0.78524,0.00016,13.81565]
[1780256103785,37.92,73389.24,0.0,0.78634,0.00016,13.77571]
[1780256105202,37.92,73389.24,0.0,0.78634,0.00016,13.77571]
[1780256105296,37.93,73389.09,0.0,0.78632,0.00016,13.77671]
[1780256106574,37.93,73391.82,0.0,0.78675,0.00016,13.76081]
[1780256106807,37.93,73394.28,0.0,0.78715,0.00016,13.74627]
[1780256111842,37.93,73394.1,0.0,0.7871,0.00016,13.74805]
[1780256116879,37.93,73393.96,0.0,0.78706,0.00016,13.74956]
[1780256124934,37.94,73394.14,0.0,0.78706,0.00016,13.74957]
[1780256129969,37.94,73398.28,0.0,0.78771,0.00016,13.72574]
[1780256135008,37.94,73398.33,0.0,0.78775,0.00016,13.72116]
[1780256136012,37.94,73394.9,0.0,0.78719,0.00016,13.7416]
[1780256141047,37.95,73392.58,0.0,0.7868,0.00016,13.75593]
[1780256143062,37.95,73387.01,0.0,0.78589,0.00016,13.789]
[1780256148097,37.95,73387.71,0.0,0.786,0.00016,13.78522]
[1780256153132,37.95,73387.12,0.0,0.78589,0.00016,13.78905]
[1780256158169,37.95,73384.0,0.0,0.78538,0.00016,13.80772]
[1780256158872,37.95,73384.0,0.0,0.78538,0.00016,13.80772]
[1780256158977,37.95,73384.0,0.0,0.78538,0.00016,13.80772]
[1780256159175,37.95,73379.14,0.0,0.78459,0.00016,13.83637]
[1780256164210,37.95,73377.76,0.0,0.78436,0.00016,13.84451]
[1780256169246,37.95,73378.18,0.0,0.78443,0.00016,13.84206]
[1780256174281,37.95,73378.0,0.0,0.7844,0.00016,13.84316]
[1780256180329,37.95,73379.85,0.0,0.7847,0.00016,13.83239]
[1780256186371,37.95,73380.2,0.0,0.78475,0.00016,13.83052]
[1780256191406,37.96,73383.17,0.0,0.78528,0.00016,13.80817]
[1780256196441,37.96,73388.33,0.0,0.78611,0.00016,13.7781]
[1780256204497,37.96,73388.25,0.0,0.78607,0.00016,13.77938]
[1780256210539,37.96,73388.35,0.0,0.78607,0.00016,13.77928]
[1780256215577,37.96,73391.86,0.0,0.78663,0.00016,13.75897]
[1780256221619,37.97,73392.89,0.0,0.78678,0.00016,13.75349]
[1780256226654,37.97,73395.5,0.0,0.78719,0.00016,13.73869]
[1780256231689,37.97,73395.64,0.0,0.7872,0.00016,13.7385]
[1780256236724,37.98,73395.87,0.0,0.78722,0.00016,13.73777]
[1780256241759,37.98,73395.65,0.0,0.78716,0.00016,13.7397]
[1780256246793,37.98,73397.03,0.0,0.78737,0.00016,13.73207]
[1780256252836,37.98,73395.96,0.0,0.78725,0.00016,13.73335]
[1780256262908,37.98,73395.84,0.0,0.78723,0.00016,13.73411]
[1780256267943,37.98,73395.83,0.0,0.78723,0.00016,13.73419]
[1780256272978,37.98,73396.08,0.0,0.78727,0.00016,13.73274]
[1780256275999,37.98,73399.44,0.0,0.78781,0.00016,13.71291]
[1780256281034,37.98,73402.19,0.0,0.78825,0.00016,13.69685]
[1780256284056,37.98,73406.12,0.0,0.78888,0.00016,13.67374]
[1780256290098,37.99,73407.5,0.0,0.78909,0.00016,13.66597]
[1780256295133,37.99,73408.02,0.0,0.78916,0.00016,13.66322]
[1780256298154,37.99,73411.36,0.0,0.7897,0.00016,13.64358]
[1780256303190,37.99,73413.17,0.0,0.78999,0.00016,13.63276]
[1780256310239,37.99,73414.92,0.0,0.79027,0.00016,13.62226]
[1780256315274,37.99,73414.11,0.0,0.79019,0.00016,13.62199]
[1780256322322,37.99,73414.75,0.0,0.79029,0.00016,13.6183]
[1780256327358,37.99,73413.88,0.0,0.79015,0.00016,13.62355]
[1780256332393,37.99,73416.42,0.0,0.79056,0.00016,13.60856]
[1780256337428,37.99,73417.61,0.0,0.79074,0.00016,13.60167]
[1780256340449,37.99,73421.78,0.0,0.79141,0.00016,13.57702]
[1780256345483,37.99,73422.32,0.0,0.79148,0.00016,13.57419]
[1780256347452,37.99,73422.5,0.0,0.79151,0.00016,13.5732]
[1780256347471,37.99,73422.5,0.0,0.79151,0.00016,13.5732]
[1780256353540,37.99,73422.91,0.0,0.79156,0.00016,13.57136]
[1780256355395,37.99,73422.98,0.0,0.79157,0.00016,13.57104]
[1780256355471,37.99,73422.98,0.0,0.79157,0.00016,13.57104]
[1780256355496,37.99,73422.98,0.0,0.79156,0.00016,13.57113]
[1780256360473,38.0,73420.89,0.0,0.79122,0.00016,13.58389]
[1780256363891,38.0,73421.24,0.0,0.79127,0.00016,13.58204]
[1780256363970,38.0,73421.24,0.0,0.79127,0.00016,13.58204]
[1780256368645,38.0,73424.15,0.0,0.79172,0.00016,13.56525]
[1780256368992,38.0,73424.15,0.0,0.79172,0.00016,13.56525]
[1780256369224,38.0,73424.15,0.0,0.79172,0.00016,13.56525]
[1780256369652,38.0,73424.25,0.0,0.79174,0.00016,13.56474]
[1780256369776,38.0,73424.25,0.0,0.79174,0.00016,13.56474]
[1780256369978,38.0,73424.25,0.0,0.79174,0.00016,13.56474]
[1780256372241,38.0,73424.64,0.0,0.79185,0.00016,13.55754]
[1780256372469,38.0,73424.64,0.0,0.79185,0.00016,13.55754]
[1780256376023,38.0,73427.38,0.0,0.79227,0.00016,13.54182]
[1780256376221,38.0,73427.38,0.0,0.79227,0.00016,13.54182]
[1780256376701,38.0,73427.4,0.0,0.79227,0.00016,13.54184]
[1780256377263,38.0,73427.4,0.0,0.79227,0.00016,13.54184]
[1780256377475,38.0,73427.4,0.0,0.79227,0.00016,13.54184]
[1780256377932,38.0,73427.4,0.0,0.79227,0.00016,13.54184]
[1780256377976,38.0,73427.4,0.0,0.79227,0.00016,13.54184]
[1780256383750,38.01,73428.34,0.0,0.79239,0.00016,13.53718]
[1780256383782,38.01,73428.34,0.0,0.79239,0.00016,13.53718]
[1780256383974,38.01,73428.34,0.0,0.79239,0.00016,13.53718]
[1780256384517,38.01,73428.34,0.0,0.79239,0.00016,13.53718]
[1780256384724,38.01,73428.34,0.0,0.79239,0.00016,13.53718]
[1780256384768,38.01,73428.34,0.0,0.79239,0.00016,13.53731]
[1780256386277,38.01,73428.35,0.0,0.79239,0.00016,13.53739]
[1780256386469,38.01,73428.35,0.0,0.79239,0.00016,13.53739]
[1780256391806,38.01,73430.54,0.0,0.79271,0.00016,13.52523]
[1780256393175,38.01,73430.54,0.0,0.79271,0.00016,13.52523]
[1780256393221,38.01,73430.54,0.0,0.79271,0.00016,13.52523]
[1780256393704,38.01,73430.79,0.0,0.79275,0.00016,13.52403]
[1780256394321,38.01,73430.79,0.0,0.79275,0.00016,13.52403]
[1780256394472,38.01,73430.79,0.0,0.79275,0.00016,13.52403]
[1780256396922,38.02,73428.76,0.0,0.79241,0.00016,13.53638]
[1780256396970,38.02,73428.76,0.0,0.79241,0.00016,13.53638]
[1780256401665,38.02,73428.76,0.0,0.79241,0.00016,13.53651]
[1780256401721,38.02,73428.76,0.0,0.79241,0.00016,13.53651]
[1780256401769,38.02,73428.76,0.0,0.7924,0.00016,13.53715]
[1780256403136,38.02,73431.16,0.0,0.79278,0.00016,13.52286]
[1780256403227,38.02,73431.16,0.0,0.79278,0.00016,13.52286]
[1780256404192,38.02,73431.2,0.0,0.79278,0.00016,13.52277]
[1780256404219,38.02,73431.2,0.0,0.79278,0.00016,13.52277]
[1780256411945,38.02,73431.14,0.0,0.79274,0.00016,13.52439]
[1780256415419,38.03,73431.81,0.0,0.79284,0.00016,13.52068]
[1780256415469,38.03,73431.81,0.0,0.79284,0.00016,13.52068]
[1780256415570,38.03,73421.94,0.0,0.79126,0.00016,13.57951]
[1780256415974,38.03,73418.21,0.0,0.79066,0.00016,13.60172]
[1780256416997,38.03,73418.21,0.0,0.79066,0.00016,13.60172]
[1780256417223,38.03,73418.21,0.0,0.79066,0.00016,13.60172]
[1780256418767,38.03,73418.34,0.0,0.79068,0.00016,13.60099]
[1780256418971,38.03,73418.37,0.0,0.79069,0.00016,13.60085]
[1780256419661,38.03,73418.37,0.0,0.79069,0.00016,13.60085]
[1780256420469,38.03,73418.26,0.0,0.79067,0.00016,13.60159]
[1780256421009,38.03,73418.46,0.0,0.7907,0.00016,13.60044]
[1780256422932,38.03,73417.95,0.0,0.79061,0.00016,13.60351]
[1780256422974,38.03,73417.95,0.0,0.79061,0.00016,13.60351]
[1780256423705,38.03,73417.95,0.0,0.79061,0.00016,13.60351]
[1780256423720,38.03,73417.95,0.0,0.79061,0.00016,13.60351]
[1780256428907,38.03,73417.99,0.0,0.79061,0.00016,13.60353]
[1780256430501,38.03,73417.99,0.0,0.79061,0.00016,13.60357]
[1780256430725,38.03,73417.99,0.0,0.79061,0.00016,13.60357]
[1780256432082,38.03,73417.89,0.0,0.79065,0.00016,13.59914]
[1780256432220,38.03,73417.89,0.0,0.79065,0.00016,13.59914]
[1780256432470,38.03,73417.89,0.0,0.79065,0.00016,13.59914]
[1780256432536,38.03,73417.89,0.0,0.79065,0.00016,13.59918]
[1780256438128,38.03,73419.43,0.0,0.79089,0.00016,13.5903]
[1780256439922,38.03,73419.59,0.0,0.79091,0.00016,13.5894]
[1780256439975,38.03,73419.59,0.0,0.79091,0.00016,13.5894]
[1780256440476,38.03,73419.59,0.0,0.79091,0.00016,13.5894]
[1780256440724,38.03,73419.59,0.0,0.79091,0.00016,13.5894]
[1780256446184,38.03,73420.34,0.0,0.79102,0.00016,13.5854]
[1780256447211,38.03,73420.34,0.0,0.79102,0.00016,13.5854]
[1780256447225,38.03,73420.34,0.0,0.79102,0.00016,13.5854]
[1780256448993,38.03,73420.16,0.0,0.79099,0.00016,13.58661]
[1780256449219,38.03,73420.16,0.0,0.79099,0.00016,13.58661]
[1780256457261,38.04,73420.3,0.0,0.79099,0.00016,13.58641]
[1780256461137,38.04,73420.43,0.0,0.79101,0.00016,13.58588]
[1780256461219,38.04,73420.43,0.0,0.79101,0.00016,13.58588]
[1780256461575,38.04,73422.49,0.0,0.79133,0.00016,13.57373]
[1780256463112,38.04,73424.51,0.0,0.79165,0.00016,13.56183]
[1780256463227,38.04,73424.51,0.0,0.79165,0.00016,13.56183]
[1780256464470,38.04,73424.65,0.0,0.79167,0.00016,13.56111]
[1780256464571,38.04,73424.65,0.0,0.79167,0.00016,13.56122]
[1780256465124,38.04,73424.65,0.0,0.79167,0.00016,13.56122]
[1780256465220,38.04,73424.65,0.0,0.79167,0.00016,13.56122]
[1780256470353,38.04,73427.16,0.0,0.79205,0.00016,13.54704]
[1780256471075,38.04,73427.16,0.0,0.79205,0.00016,13.54704]
[1780256471228,38.04,73427.16,0.0,0.79205,0.00016,13.54704]
[1780256473186,38.04,73427.33,0.0,0.79207,0.00016,13.54628]
[1780256473219,38.04,73427.33,0.0,0.79207,0.00016,13.54628]
[1780256475210,38.04,73427.32,0.0,0.79206,0.00016,13.54659]
[1780256475220,38.04,73427.32,0.0,0.79206,0.00016,13.54659]
[1780256479753,38.05,73427.13,0.0,0.79202,0.00016,13.54821]
[1780256481761,38.05,73427.07,0.0,0.792,0.00016,13.5488]
[1780256481971,38.05,73426.42,0.0,0.79189,0.00016,13.5529]
[1780256483780,38.05,73426.42,0.0,0.79189,0.00016,13.5529]
[1780256483975,38.05,73426.27,0.0,0.79187,0.00016,13.5539]
[1780256484045,38.05,73426.27,0.0,0.79187,0.00016,13.5539]
[1780256484220,38.05,73426.27,0.0,0.79187,0.00016,13.5539]
[1780256484451,38.05,73426.88,0.0,0.79196,0.00016,13.55039]
[1780256485801,38.05,73426.88,0.0,0.79196,0.00016,13.55039]
[1780256485979,38.05,73426.55,0.0,0.79191,0.00016,13.55246]
[1780256487813,38.05,73426.55,0.0,0.7919,0.00016,13.55257]
[1780256488469,38.05,73426.8,0.0,0.79194,0.00016,13.55131]
[1780256497542,38.06,73426.28,0.0,0.79188,0.00016,13.55031]
[1780256499575,38.06,73426.59,0.0,0.79193,0.00016,13.54857]
[1780256499726,38.06,73426.59,0.0,0.79193,0.00016,13.54857]
[1780256499929,38.06,73426.59,0.0,0.79192,0.00016,13.54868]
[1780256501469,38.06,73426.66,0.0,0.79193,0.00016,13.54838]
[1780256501719,38.06,73426.66,0.0,0.79193,0.00016,13.54838]
[1780256501820,38.06,73426.64,0.0,0.79192,0.00016,13.54872]
[1780256502471,38.06,73426.64,0.0,0.79192,0.00016,13.54872]
[1780256503819,38.06,73426.64,0.0,0.79192,0.00016,13.54872]
[1780256503973,38.06,73426.6,0.0,0.79191,0.00016,13.54906]
[1780256505684,38.06,73426.6,0.0,0.79191,0.00016,13.54917]
[1780256505721,38.06,73426.6,0.0,0.79191,0.00016,13.54917]
[1780256507546,38.06,73426.6,0.0,0.79191,0.00016,13.54939]
[1780256507755,38.06,73426.6,0.0,0.79191,0.00016,13.54939]
[1780256509401,38.06,73426.75,0.0,0.79193,0.00016,13.5486]
[1780256510475,38.06,73426.78,0.0,0.79193,0.00016,13.54864]
[1780256511280,38.06,73426.78,0.0,0.79192,0.00016,13.54875]
[1780256511470,38.06,73426.78,0.0,0.79192,0.00016,13.54875]
[1780256513151,38.06,73426.78,0.0,0.79192,0.00016,13.54886]
[1780256513226,38.06,73426.78,0.0,0.79192,0.00016,13.54886]
[1780256514110,38.06,73426.56,0.0,0.79188,0.00016,13.55038]
[1780256514222,38.06,73426.56,0.0,0.79188,0.00016,13.55038]
[1780256514662,38.06,73426.53,0.0,0.79187,0.00016,13.55066]
[1780256515020,38.06,73426.53,0.0,0.79187,0.00016,13.55066]
[1780256515220,38.06,73426.53,0.0,0.79187,0.00016,13.55066]
[1780256516880,38.06,73423.34,0.0,0.79136,0.00016,13.5697]
[1780256517172,38.07,73421.05,0.0,0.79099,0.00016,13.58338]
[1780256517225,38.07,73421.05,0.0,0.79099,0.00016,13.58338]
[1780256518105,38.07,73420.04,0.0,0.79083,0.00016,13.58945]
[1780256518222,38.07,73420.04,0.0,0.79083,0.00016,13.58945]
[1780256518756,38.07,73420.04,0.0,0.79083,0.00016,13.58945]
[1780256518845,38.07,73419.92,0.0,0.79081,0.00016,13.59028]
[1780256518971,38.07,73419.92,0.0,0.79081,0.00016,13.59028]
[1780256520763,38.07,73420.08,0.0,0.79083,0.00016,13.58933]
[1780256522633,38.07,73420.15,0.0,0.79084,0.00016,13.58902]
[1780256522719,38.07,73420.15,0.0,0.79084,0.00016,13.58902]
[1780256524651,38.07,73420.31,0.0,0.79086,0.00016,13.58818]
[1780256524723,38.07,73420.31,0.0,0.79086,0.00016,13.58818]
[1780256526664,38.07,73420.29,0.0,0.79086,0.00016,13.58842]
[1780256528468,38.07,73420.29,0.0,0.79086,0.00016,13.58847]
[1780256528681,38.07,73420.29,0.0,0.79086,0.00016,13.58847]
[1780256528718,38.07,73420.29,0.0,0.79086,0.00016,13.58847]
[1780256530715,38.07,73420.29,0.0,0.79085,0.00016,13.58859]
[1780256530971,38.07,73420.29,0.0,0.79085,0.00016,13.58871]
[1780256532745,38.07,73420.29,0.0,0.79085,0.00016,13.58877]
[1780256534473,38.07,73420.79,0.0,0.79092,0.00016,13.58592]
[1780256534740,38.07,73420.79,0.0,0.79092,0.00016,13.58592]
[1780256534974,38.07,73420.82,0.0,0.79093,0.00016,13.5858]
[1780256536751,38.07,73420.82,0.0,0.79093,0.00016,13.58587]
[1780256536938,38.07,73420.82,0.0,0.79092,0.00016,13.586]
[1780256536972,38.07,73420.82,0.0,0.79092,0.00016,13.586]
[1780256538789,38.07,73420.82,0.0,0.79092,0.00016,13.586]
[1780256538890,38.07,73421.03,0.0,0.79095,0.00016,13.58488]
[1780256540469,38.07,73421.03,0.0,0.79095,0.00016,13.58488]
[1780256543572,38.07,73421.19,0.0,0.79097,0.00016,13.58421]
[1780256543721,38.07,73421.19,0.0,0.79097,0.00016,13.58421]
[1780256545424,38.07,73421.41,0.0,0.791,0.00016,13.58304]
[1780256545470,38.07,73421.41,0.0,0.791,0.00016,13.58304]
[1780256547446,38.07,73420.71,0.0,0.79089,0.00016,13.58733]
[1780256548125,38.07,73421.18,0.0,0.79096,0.00016,13.58461]
[1780256548223,38.07,73421.18,0.0,0.79096,0.00016,13.58461]
[1780256549099,38.07,73421.18,0.0,0.79096,0.00016,13.58461]
[1780256549221,38.07,73421.18,0.0,0.79096,0.00016,13.58461]
[1780256549320,38.07,73421.18,0.0,0.79096,0.00016,13.58461]
[1780256549470,38.07,73421.18,0.0,0.79096,0.00016,13.58461]
[1780256549516,38.07,73421.18,0.0,0.79096,0.00016,13.58468]
[1780256551033,38.07,73421.18,0.0,0.79096,0.00016,13.58468]
[1780256552750,38.08,73421.19,0.0,0.79101,0.00016,13.57972]
[1780256552970,38.08,73421.19,0.0,0.791,0.00016,13.5798]
[1780256554477,38.08,73421.19,0.0,0.791,0.00016,13.5798]
[1780256554719,38.08,73421.19,0.0,0.791,0.00016,13.5798]
[1780256556179,38.08,73421.19,0.0,0.791,0.00016,13.57987]
[1780256556218,38.08,73421.19,0.0,0.791,0.00016,13.57987]
[1780256561991,38.08,73422.21,0.0,0.79115,0.00016,13.57439]
[1780256563047,38.08,73422.21,0.0,0.79115,0.00016,13.57439]
[1780256563222,38.08,73422.21,0.0,0.79115,0.00016,13.57439]
[1780256563323,38.08,73422.31,0.0,0.79117,0.00016,13.57387]
[1780256566727,38.08,73422.34,0.0,0.79117,0.00016,13.57385]
[1780256566973,38.08,73422.38,0.0,0.79117,0.00016,13.5737]
[1780256567232,38.08,73422.38,0.0,0.79117,0.00016,13.5737]
[1780256567469,38.08,73422.38,0.0,0.79117,0.00016,13.5737]
[1780256569553,38.08,73425.62,0.0,0.79168,0.00016,13.55465]
[1780256569720,38.08,73425.62,0.0,0.79168,0.00016,13.55465]
[1780256571735,38.08,73425.73,0.0,0.79169,0.00016,13.5542]
[1780256572472,38.08,73427.83,0.0,0.79203,0.00016,13.54183]
[1780256572841,38.08,73427.83,0.0,0.79203,0.00016,13.54183]
[1780256572901,38.08,73428.01,0.0,0.79205,0.00016,13.54098]
[1780256572976,38.08,73428.01,0.0,0.79205,0.00016,13.54098]
[1780256573921,38.08,73428.01,0.0,0.79205,0.00016,13.54098]
[1780256573970,38.08,73428.16,0.0,0.79207,0.00016,13.54009]
[1780256576084,38.08,73428.79,0.0,0.79217,0.00016,13.53657]
[1780256576227,38.08,73428.79,0.0,0.79217,0.00016,13.53657]
[1780256578092,38.08,73431.63,0.0,0.79262,0.00016,13.51982]
[1780256578222,38.08,73431.63,0.0,0.79262,0.00016,13.51982]
[1780256580118,38.08,73434.01,0.0,0.79299,0.00016,13.50569]
[1780256580219,38.08,73434.01,0.0,0.79299,0.00016,13.50569]
[1780256582134,38.08,73431.97,0.0,0.79267,0.00016,13.51786]
[1780256582219,38.08,73431.97,0.0,0.79267,0.00016,13.51786]
[1780256591197,38.09,73432.29,0.0,0.79272,0.00016,13.51603]
[1780256599253,38.09,73432.25,0.0,0.79271,0.00016,13.51629]
[1780256600800,38.09,73432.25,0.0,0.79271,0.00016,13.51629]
[1780256600975,38.09,73432.25,0.0,0.79271,0.00016,13.51629]
[1780256601959,38.09,73432.29,0.0,0.79272,0.00016,13.51605]
[1780256601982,38.09,73432.29,0.0,0.79272,0.00016,13.51605]
[1780256602274,38.09,73432.14,0.0,0.79269,0.00016,13.51695]
[1780256607309,38.09,73432.21,0.0,0.7927,0.00016,13.51653]
[1780256615365,38.09,73432.05,0.0,0.79273,0.00016,13.51239]
[1780256617521,38.09,73431.66,0.0,0.79267,0.00016,13.51471]
[1780256617721,38.09,73431.66,0.0,0.79267,0.00016,13.51471]
[1780256623421,38.09,73431.0,0.0,0.79256,0.00016,13.51861]
[1780256624395,38.09,73431.0,0.0,0.79256,0.00016,13.51861]
[1780256624471,38.09,73431.0,0.0,0.79256,0.00016,13.51861]
[1780256625170,38.09,73431.04,0.0,0.79257,0.00016,13.51837]
[1780256625224,38.09,73431.04,0.0,0.79257,0.00016,13.51837]
[1780256625435,38.09,73432.96,0.0,0.79288,0.00016,13.50695]
[1780256626442,38.09,73437.41,0.0,0.79358,0.00016,13.48049]
[1780256629463,38.09,73441.06,0.0,0.79416,0.00016,13.45891]
[1780256630662,38.09,73441.06,0.0,0.79416,0.00016,13.45891]
[1780256630724,38.09,73441.06,0.0,0.79416,0.00016,13.45891]
[1780256636512,38.09,73440.69,0.0,0.79408,0.00016,13.46166]
[1780256642554,38.09,73441.22,0.0,0.79415,0.00016,13.45902]
[1780256644029,38.09,73441.22,0.0,0.79415,0.00016,13.45902]
[1780256644220,38.09,73441.22,0.0,0.79415,0.00016,13.45902]
[1780256645179,38.09,73441.22,0.0,0.79415,0.00016,13.45919]
[1780256645227,38.09,73441.22,0.0,0.79415,0.00016,13.45919]
[1780256645575,38.09,73441.37,0.0,0.79417,0.00016,13.45838]
[1780256650610,38.09,73440.66,0.0,0.79405,0.00016,13.463]
[1780256651062,38.09,73440.66,0.0,0.79405,0.00016,13.463]
[1780256651220,38.09,73440.66,0.0,0.79405,0.00016,13.463]
[1780256657658,38.1,73440.86,0.0,0.79407,0.00016,13.46236]
[1780256663702,38.1,73440.71,0.0,0.79403,0.00016,13.46373]
[1780256668737,38.1,73440.67,0.0,0.79401,0.00016,13.46434]
[1780256676793,38.1,73440.95,0.0,0.7941,0.00016,13.45817]
[1780256681828,38.1,73440.33,0.0,0.79399,0.00016,13.46224]
[1780256684475,38.1,73438.84,0.0,0.79375,0.00016,13.47126]
[1780256684843,38.1,73438.84,0.0,0.79375,0.00016,13.47126]
[1780256684975,38.1,73438.84,0.0,0.79375,0.00016,13.47126]
[1780256685024,38.1,73430.45,0.0,0.79241,0.00016,13.52125]
[1780256689884,38.1,73428.37,0.0,0.79208,0.00016,13.53358]
[1780256694919,38.1,73424.5,0.0,0.79147,0.00016,13.55647]
[1780256697403,38.1,73423.96,0.0,0.79138,0.00016,13.55962]
[1780256697476,38.1,73423.96,0.0,0.79138,0.00016,13.55962]
[1780256701961,38.1,73422.38,0.0,0.79114,0.00016,13.56879]
[1780256701982,38.1,73422.38,0.0,0.79114,0.00016,13.56879]
[1780256702006,38.1,73422.34,0.0,0.79113,0.00016,13.56897]
[1780256704121,38.1,73422.31,0.0,0.79113,0.00016,13.56909]
[1780256704226,38.1,73422.31,0.0,0.79113,0.00016,13.56909]
[1780256707622,38.1,73423.36,0.0,0.7913,0.00016,13.56266]
[1780256707721,38.1,73423.36,0.0,0.7913,0.00016,13.56266]
[1780256708020,38.1,73429.41,0.0,0.79227,0.00016,13.52667]
[1780256709414,38.1,73429.39,0.0,0.79226,0.00016,13.52679]
[1780256709474,38.1,73429.39,0.0,0.79226,0.00016,13.52679]
[1780256710034,38.1,73430.55,0.0,0.79245,0.00016,13.5199]
[1780256716076,38.1,73431.77,0.0,0.79264,0.00016,13.51273]
[1780256721111,38.1,73431.77,0.0,0.79264,0.00016,13.51278]
[1780256721478,38.1,73431.77,0.0,0.79264,0.00016,13.51278]
[1780256721723,38.1,73431.77,0.0,0.79264,0.00016,13.51278]
[1780256724652,38.1,73433.93,0.0,0.79298,0.00016,13.49996]
[1780256724722,38.1,73433.93,0.0,0.79298,0.00016,13.49996]
[1780256724800,38.1,73437.7,0.0,0.79358,0.00016,13.47757]
[1780256730174,38.1,73438.78,0.0,0.79374,0.00016,13.47146]
[1780256736216,38.11,73440.02,0.0,0.79398,0.00016,13.45935]
[1780256748301,38.11,73440.39,0.0,0.79402,0.00016,13.45801]
[1780256749311,38.11,73431.84,0.0,0.79266,0.00016,13.50884]
[1780256750191,38.11,73431.84,0.0,0.79266,0.00016,13.50884]
[1780256750219,38.11,73431.84,0.0,0.79266,0.00016,13.50884]
[1780256750318,38.11,73427.92,0.0,0.79203,0.00016,13.53228]
[1780256751324,38.11,73427.81,0.0,0.79201,0.00016,13.53311]
[1780256753635,38.11,73427.88,0.0,0.79202,0.00016,13.53277]
[1780256753720,38.11,73427.88,0.0,0.79202,0.00016,13.53277]
[1780256753737,38.11,73425.21,0.0,0.79159,0.00016,13.54869]
[1780256754171,38.11,73425.21,0.0,0.79159,0.00016,13.54869]
[1780256754219,38.11,73425.21,0.0,0.79159,0.00016,13.54869]
[1780256761394,38.11,73423.79,0.0,0.79135,0.00016,13.55754]
[1780256762772,38.11,73423.79,0.0,0.79135,0.00016,13.55754]
[1780256762976,38.11,73423.79,0.0,0.79135,0.00016,13.55754]
[1780256763077,38.11,73423.8,0.0,0.79135,0.00016,13.55753]
[1780256768443,38.11,73423.83,0.0,0.79135,0.00016,13.55767]
[1780256772471,38.12,73421.32,0.0,0.79095,0.00016,13.57269]
[1780256778513,38.12,73422.0,0.0,0.79105,0.00016,13.56893]
[1780256784624,38.12,73423.99,0.0,0.79137,0.00016,13.55704]
[1780256784722,38.12,73423.99,0.0,0.79137,0.00016,13.55704]
[1780256785691,38.12,73423.99,0.0,0.79137,0.00016,13.55694]
[1780256785724,38.12,73423.99,0.0,0.79137,0.00016,13.55694]
[1780256785821,38.12,73423.99,0.0,0.79137,0.00016,13.55689]
[1780256793009,38.12,73423.99,0.0,0.79137,0.00016,13.55689]
[1780256793222,38.11,73423.99,0.0,0.79143,0.00016,13.55144]
[1780256798653,38.11,73424.34,0.0,0.7915,0.00016,13.54905]
[1780256803688,38.11,73424.4,0.0,0.79151,0.00016,13.54846]
[1780256805633,38.11,73423.46,0.0,0.79136,0.00016,13.55408]
[1780256805721,38.11,73423.46,0.0,0.79136,0.00016,13.55408]
[1780256806832,38.11,73423.58,0.0,0.79138,0.00016,13.55341]
[1780256806976,38.11,73423.58,0.0,0.79138,0.00016,13.55341]
[1780256807040,38.11,73423.62,0.0,0.79139,0.00016,13.55322]
[1780256811037,38.11,73423.58,0.0,0.79138,0.00016,13.5535]
[1780256811111,38.11,73420.08,0.0,0.79081,0.00016,13.57437]
[1780256811222,38.11,73420.08,0.0,0.79081,0.00016,13.57437]
[1780256817787,38.11,73419.56,0.0,0.79073,0.00016,13.57742]
[1780256818470,38.11,73419.56,0.0,0.79073,0.00016,13.57742]
[1780256818723,38.11,73419.56,0.0,0.79073,0.00016,13.57742]
[1780256819612,38.11,73419.08,0.0,0.79066,0.00016,13.58026]
[1780256819723,38.11,73419.08,0.0,0.79066,0.00016,13.58026]
[1780256819801,38.11,73418.85,0.0,0.79062,0.00016,13.5816]
[1780256824838,38.11,73419.14,0.0,0.79067,0.00016,13.5798]
[1780256831888,38.11,73419.12,0.0,0.79067,0.00016,13.57974]
[1780256834097,38.11,73419.12,0.0,0.79067,0.00016,13.57974]
[1780256834220,38.11,73419.12,0.0,0.79067,0.00016,13.57974]
[1780256841958,38.11,73419.12,0.0,0.79068,0.00016,13.57941]
[1780256843352,38.11,73419.12,0.0,0.79068,0.00016,13.57941]
[1780256843473,38.11,73419.12,0.0,0.79068,0.00016,13.57941]
[1780256843571,38.11,73419.12,0.0,0.79068,0.00016,13.57936]
[1780256846471,38.11,73418.1,0.0,0.79052,0.00016,13.58534]
[1780256856555,38.11,73418.26,0.0,0.79055,0.00016,13.58429]
[1780256856723,38.11,73418.26,0.0,0.79055,0.00016,13.58429]
[1780256856804,38.11,73418.26,0.0,0.79055,0.00016,13.58429]
[1780256856974,38.11,73418.26,0.0,0.79055,0.00016,13.58429]
[1780256857063,38.11,73417.27,0.0,0.79045,0.00016,13.58483]
[1780256862098,38.11,73417.21,0.0,0.79044,0.00016,13.58503]
[1780256865682,38.11,73417.49,0.0,0.79049,0.00016,13.5833]
[1780256865723,38.11,73417.49,0.0,0.79049,0.00016,13.5833]
[1780256865960,38.11,73417.49,0.0,0.79049,0.00016,13.5833]
[1780256865980,38.11,73417.49,0.0,0.79049,0.00016,13.5833]
[1780256866061,38.11,73417.49,0.0,0.79049,0.00016,13.5833]
[1780256871161,38.11,73417.44,0.0,0.79048,0.00016,13.58355]
[1780256881231,38.11,73415.42,0.0,0.79015,0.00016,13.59565]
[1780256881723,38.11,73415.42,0.0,0.79015,0.00016,13.59565]
[1780256881984,38.11,73415.42,0.0,0.79015,0.00016,13.59565]
[1780256888281,38.11,73415.19,0.0,0.79011,0.00016,13.59716]
[1780256889873,38.11,73415.19,0.0,0.79011,0.00016,13.59716]
[1780256889973,38.11,73415.19,0.0,0.79011,0.00016,13.59716]
[1780256890564,38.11,73415.32,0.0,0.79013,0.00016,13.59643]
[1780256890727,38.11,73415.32,0.0,0.79013,0.00016,13.59643]
[1780256890822,38.11,73415.17,0.0,0.79011,0.00016,13.59735]
[1780256901372,38.11,73415.2,0.0,0.7901,0.00016,13.59758]
[1780256906326,38.11,73415.81,0.0,0.79019,0.00016,13.59412]
[1780256906472,38.11,73415.81,0.0,0.79019,0.00016,13.59412]
[1780256915470,38.11,73415.1,0.0,0.79012,0.00016,13.59369]
[1780256916352,38.11,73415.1,0.0,0.79012,0.00016,13.59369]
[1780256917296,38.11,73415.1,0.0,0.79012,0.00016,13.59369]
[1780256917475,38.11,73415.09,0.0,0.79012,0.00016,13.5938]
[1780256917484,38.11,73415.25,0.0,0.79014,0.00016,13.59291]
[1780256922519,38.11,73414.58,0.0,0.79003,0.00016,13.59714]
[1780256928561,38.12,73414.56,0.0,0.79002,0.00016,13.59754]
[1780256936617,38.12,73414.51,0.0,0.79,0.00016,13.59822]
[1780256941651,38.12,73414.46,0.0,0.78998,0.00016,13.5988]
[1780256947694,38.12,73414.66,0.0,0.79,0.00016,13.59802]
[1780256953736,38.12,73414.59,0.0,0.78998,0.00016,13.59882]
[1780256963806,38.13,73414.81,0.0,0.79,0.00016,13.59814]
[1780256970855,38.13,73416.91,0.0,0.79033,0.00016,13.58617]
[1780256977903,38.13,73417.01,0.0,0.79038,0.00016,13.58102]
[1780256983946,38.13,73415.99,0.0,0.79021,0.00016,13.58747]
[1780256987974,38.13,73423.78,0.0,0.79144,0.00016,13.54165]
[1780256991087,38.13,73426.32,0.0,0.79184,0.00016,13.52685]
[1780256991220,38.13,73426.32,0.0,0.79184,0.00016,13.52685]
[1780256993009,38.14,73431.43,0.0,0.79264,0.00016,13.49696]
[1780256996691,38.14,73431.66,0.0,0.79267,0.00016,13.49595]
[1780256996725,38.14,73431.66,0.0,0.79267,0.00016,13.49595]
[1780256997040,38.14,73431.69,0.0,0.79268,0.00016,13.49581]
[1780257003082,38.14,73431.67,0.0,0.79267,0.00016,13.49611]
[1780257006103,38.14,73428.17,0.0,0.79211,0.00016,13.51696]
[1780257008472,38.14,73425.95,0.0,0.79175,0.00016,13.53033]
[1780257018188,38.14,73425.28,0.0,0.79162,0.00016,13.5352]
[1780257026243,38.15,73425.29,0.0,0.79161,0.00016,13.53561]
[1780257032360,38.15,73425.56,0.0,0.79165,0.00016,13.53406]
[1780257032474,38.15,73425.56,0.0,0.79165,0.00016,13.53406]
[1780257032653,38.15,73425.56,0.0,0.79165,0.00016,13.53406]
[1780257032731,38.15,73425.56,0.0,0.79165,0.00016,13.53406]
[1780257033292,38.15,73425.6,0.0,0.7917,0.00016,13.52905]
[1780257041348,38.15,73423.25,0.0,0.79131,0.00016,13.5435]
[1780257041842,38.15,73423.25,0.0,0.79131,0.00016,13.5435]
[1780257041971,38.15,73423.25,0.0,0.79131,0.00016,13.5435]
[1780257050411,38.15,73425.65,0.0,0.79168,0.00016,13.52995]
[1780257052656,38.15,73425.67,0.0,0.79168,0.00016,13.52999]
[1780257052721,38.15,73425.67,0.0,0.79168,0.00016,13.52999]
[1780257053288,38.15,73425.67,0.0,0.79168,0.00016,13.52999]
[1780257053432,38.15,73425.7,0.0,0.79168,0.00016,13.52989]
[1780257053477,38.15,73425.7,0.0,0.79168,0.00016,13.52989]
[1780257059474,38.16,73425.67,0.0,0.79166,0.00016,13.53052]
[1780257065037,38.16,73426.27,0.0,0.79175,0.00016,13.52727]
[1780257065225,38.16,73426.27,0.0,0.79175,0.00016,13.52727]
[1780257070551,38.16,73427.13,0.0,0.79187,0.00016,13.52274]
[1780257074947,38.16,73427.13,0.0,0.79187,0.00016,13.52282]
[1780257074973,38.16,73427.13,0.0,0.79187,0.00016,13.52282]
[1780257075688,38.16,73427.06,0.0,0.79185,0.00016,13.52348]
[1780257075727,38.16,73427.06,0.0,0.79185,0.00016,13.52348]
[1780257075825,38.16,73427.06,0.0,0.79185,0.00016,13.52355]
[1780257084651,38.16,73427.06,0.0,0.79183,0.00016,13.52425]
[1780257094721,38.17,73427.06,0.0,0.79186,0.00016,13.51988]
[1780257104792,38.17,73427.06,0.0,0.79185,0.00016,13.52061]
[1780257114861,38.17,73427.06,0.0,0.79183,0.00016,13.52121]
[1780257117261,38.17,73427.13,0.0,0.79184,0.00016,13.52085]
[1780257117470,38.17,73427.13,0.0,0.79184,0.00016,13.52085]
[1780257117883,38.17,73435.37,0.0,0.79315,0.00016,13.47214]
[1780257121319,38.17,73436.95,0.0,0.79339,0.00016,13.46289]
[1780257121470,38.17,73436.95,0.0,0.79339,0.00016,13.46289]
[1780257121370,38.18,73436.05,0.0,0.79324,0.00016,13.46848]
[1780257126397,38.18,73436.55,0.0,0.79331,0.00016,13.46598]
[1780257128470,38.18,73436.96,0.0,0.79337,0.00016,13.46378]
[1780257133995,38.18,73437.48,0.0,0.79343,0.00016,13.46152]
[1780257134878,38.18,73437.48,0.0,0.79343,0.00016,13.46152]
[1780257134975,38.18,73437.48,0.0,0.79343,0.00016,13.46152]
[1780257135234,38.18,73437.48,0.0,0.79343,0.00016,13.46152]
[1780257135475,38.18,73437.48,0.0,0.79343,0.00016,13.46152]
[1780257135275,38.18,73437.48,0.0,0.79343,0.00016,13.46164]
[1780257141045,38.19,73437.51,0.0,0.79342,0.00016,13.46216]
[1780257141892,38.19,73437.51,0.0,0.79342,0.00016,13.46216]
[1780257141977,38.19,73437.51,0.0,0.79342,0.00016,13.46216]
[1780257145171,38.19,73437.53,0.0,0.79341,0.00016,13.46239]
[1780257145222,38.19,73437.53,0.0,0.79341,0.00016,13.46239]
[1780257145272,38.19,73437.82,0.0,0.79345,0.00016,13.46078]
[1780257151114,38.19,73438.06,0.0,0.79352,0.00016,13.45493]
[1780257157157,38.19,73437.61,0.0,0.79344,0.00016,13.45831]
[1780257166220,38.2,73437.91,0.0,0.79346,0.00016,13.45756]
[1780257168098,38.2,73438.28,0.0,0.79351,0.00016,13.45548]
[1780257168224,38.2,73438.28,0.0,0.79351,0.00016,13.45548]
[1780257177296,38.2,73438.41,0.0,0.79352,0.00016,13.45501]
[1780257178575,38.2,73438.41,0.0,0.79352,0.00016,13.45501]
[1780257178720,38.2,73438.41,0.0,0.79352,0.00016,13.45501]
[1780257178785,38.2,73438.41,0.0,0.79352,0.00016,13.45501]
[1780257178975,38.2,73438.41,0.0,0.79352,0.00016,13.45501]
[1780257179311,38.2,73438.34,0.0,0.79351,0.00016,13.45541]
[1780257184865,38.2,73438.39,0.0,0.79352,0.00016,13.45507]
[1780257190395,38.2,73437.85,0.0,0.79344,0.00016,13.4582]
[1780257192612,38.2,73438.31,0.0,0.79351,0.00016,13.45544]
[1780257192720,38.2,73438.31,0.0,0.79351,0.00016,13.45544]
[1780257201472,38.2,73437.9,0.0,0.79345,0.00016,13.45776]
[1780257207515,38.2,73437.79,0.0,0.79344,0.00016,13.45832]
[1780257210909,38.2,73437.8,0.0,0.79344,0.00016,13.45822]
[1780257210976,38.2,73437.8,0.0,0.79344,0.00016,13.45822]
[1780257211011,38.2,73437.8,0.0,0.79349,0.00016,13.45308]
[1780257212599,38.2,73437.8,0.0,0.79349,0.00016,13.45308]
[1780257212727,38.2,73437.62,0.0,0.79346,0.00016,13.45412]
[1780257218583,38.2,73436.45,0.0,0.79328,0.00016,13.46099]
[1780257218592,38.2,73436.07,0.0,0.79322,0.00016,13.46322]
[1780257218722,38.2,73436.07,0.0,0.79322,0.00016,13.46322]
[1780257224633,38.2,73434.29,0.0,0.79294,0.00016,13.47362]
[1780257226469,38.2,73434.29,0.0,0.79294,0.00016,13.47362]
[1780257235711,38.2,73434.39,0.0,0.79296,0.00016,13.47273]
[1780257236824,38.2,73434.39,0.0,0.79296,0.00016,13.47273]
[1780257236977,38.2,73434.39,0.0,0.79296,0.00016,13.47273]
[1780257237113,38.2,73434.39,0.0,0.79296,0.00016,13.47273]
[1780257237222,38.2,73434.39,0.0,0.79296,0.00016,13.47273]
[1780257237321,38.2,73434.39,0.0,0.79297,0.00016,13.4727]
[1780257240511,38.2,73434.39,0.0,0.79297,0.00016,13.4727]
[1780257240723,38.2,73434.39,0.0,0.79297,0.00016,13.4726]
[1780257240746,38.2,73438.53,0.0,0.79363,0.00016,13.44801]
[1780257242760,38.2,73441.58,0.0,0.79411,0.00016,13.42991]
[1780257247795,38.2,73441.8,0.0,0.79414,0.00016,13.4287]
[1780257252831,38.2,73441.8,0.0,0.79414,0.00016,13.42881]
[1780257257866,38.2,73441.94,0.0,0.79416,0.00016,13.4281]
[1780257260792,38.2,73441.26,0.0,0.79405,0.00016,13.43218]
[1780257260976,38.2,73441.26,0.0,0.79405,0.00016,13.43218]
[1780257261190,38.2,73441.26,0.0,0.79405,0.00016,13.43218]
[1780257261226,38.2,73441.26,0.0,0.79405,0.00016,13.43218]
[1780257261291,38.2,73442.05,0.0,0.79417,0.00016,13.42751]
[1780257264775,38.2,73444.69,0.0,0.79459,0.00016,13.41191]
[1780257264976,38.2,73444.69,0.0,0.79459,0.00016,13.41191]
[1780257265074,38.2,73448.9,0.0,0.79525,0.00016,13.38693]
[1780257270957,38.2,73448.34,0.0,0.79515,0.00016,13.39074]
[1780257272805,38.2,73449.79,0.0,0.79543,0.00016,13.37705]
[1780257272975,38.2,73449.79,0.0,0.79543,0.00016,13.37705]
[1780257273033,38.2,73449.22,0.0,0.79534,0.00016,13.38041]
[1780257280020,38.2,73449.44,0.0,0.79538,0.00016,13.3788]
[1780257282256,38.2,73449.44,0.0,0.79538,0.00016,13.3788]
[1780257282494,38.2,73449.44,0.0,0.79538,0.00016,13.3788]
[1780257286062,38.2,73453.2,0.0,0.79598,0.00016,13.35621]
[1780257287059,38.2,73453.2,0.0,0.79598,0.00016,13.35621]
[1780257287219,38.2,73453.2,0.0,0.79598,0.00016,13.35621]
[1780257287711,38.2,73452.78,0.0,0.79591,0.00016,13.3587]
[1780257287721,38.2,73452.78,0.0,0.79591,0.00016,13.3587]
[1780257288076,38.2,73453.0,0.0,0.79595,0.00016,13.35737]
[1780257293110,38.2,73455.12,0.0,0.79629,0.00016,13.34467]
[1780257298146,38.2,73456.07,0.0,0.79644,0.00016,13.33894]
[1780257300470,38.2,73456.26,0.0,0.79647,0.00016,13.33779]
[1780257306222,38.2,73456.61,0.0,0.79652,0.00016,13.33562]
[1780257306473,38.2,73456.61,0.0,0.79652,0.00016,13.33562]
[1780257306487,38.2,73454.55,0.0,0.7962,0.00016,13.34788]
[1780257313251,38.2,73454.84,0.0,0.79625,0.00016,13.34599]
[1780257316129,38.2,73454.39,0.0,0.79618,0.00016,13.34864]
[1780257316221,38.2,73454.39,0.0,0.79618,0.00016,13.34864]
[1780257317280,38.2,73445.8,0.0,0.79483,0.00016,13.39973]
[1780257320624,38.2,73445.01,0.0,0.79471,0.00016,13.40428]
[1780257320721,38.2,73445.01,0.0,0.79471,0.00016,13.40428]
[1780257320806,38.19,73444.94,0.0,0.7947,0.00016,13.40454]
[1780257320979,38.19,73444.94,0.0,0.7947,0.00016,13.40454]
[1780257321308,38.19,73445.21,0.0,0.79474,0.00016,13.40293]
[1780257329364,38.19,73445.56,0.0,0.79481,0.00016,13.40029]
[1780257330265,38.19,73445.56,0.0,0.79481,0.00016,13.40029]
[1780257330477,38.19,73445.56,0.0,0.79481,0.00016,13.40029]
[1780257336413,38.19,73445.71,0.0,0.7949,0.00016,13.39384]
[1780257340967,38.19,73446.25,0.0,0.79499,0.00016,13.39042]
[1780257341220,38.19,73446.25,0.0,0.79499,0.00016,13.39042]
[1780257341538,38.19,73446.25,0.0,0.79499,0.00016,13.39042]
[1780257341723,38.19,73446.25,0.0,0.79499,0.00016,13.39042]
[1780257341639,38.19,73446.25,0.0,0.79499,0.00016,13.39037]
[1780257341784,38.19,73446.25,0.0,0.79499,0.00016,13.39032]
[1780257347149,38.19,73448.78,0.0,0.7954,0.00016,13.37508]
[1780257347227,38.19,73448.78,0.0,0.7954,0.00016,13.37508]
[1780257352525,38.19,73448.98,0.0,0.79543,0.00016,13.37373]
[1780257353301,38.19,73448.98,0.0,0.79543,0.00016,13.37373]
[1780257353471,38.19,73448.98,0.0,0.79543,0.00016,13.37373]
[1780257353555,38.19,73448.98,0.0,0.79543,0.00016,13.3737]
[1780257358567,38.19,73450.62,0.0,0.79569,0.00016,13.36383]
[1780257360101,38.19,73450.84,0.0,0.79573,0.00016,13.3625]
[1780257360221,38.19,73450.84,0.0,0.79573,0.00016,13.3625]
[1780257366623,38.19,73448.89,0.0,0.79542,0.00016,13.37405]
[1780257371658,38.19,73448.6,0.0,0.79538,0.00016,13.37572]
[1780257372894,38.19,73448.78,0.0,0.79541,0.00016,13.37464]
[1780257372974,38.19,73448.78,0.0,0.79541,0.00016,13.37464]
[1780257373672,38.19,73449.64,0.0,0.79554,0.00016,13.36952]
[1780257374469,38.19,73449.64,0.0,0.79554,0.00016,13.36952]
[1780257381729,38.19,73449.86,0.0,0.79558,0.00016,13.36826]
[1780257387771,38.19,73449.89,0.0,0.79558,0.00016,13.36813]
[1780257388354,38.19,73449.89,0.0,0.79558,0.00016,13.36813]
[1780257388436,38.19,73449.89,0.0,0.79558,0.00016,13.36813]
[1780257388472,38.19,73449.89,0.0,0.79558,0.00016,13.36813]
[1780257388779,38.19,73449.86,0.0,0.79557,0.00016,13.36832]
[1780257396835,38.19,73450.07,0.0,0.79566,0.00016,13.36205]
[1780257402877,38.19,73452.69,0.0,0.79607,0.00016,13.34655]
[1780257408502,38.19,73452.91,0.0,0.7961,0.00016,13.34539]
[1780257408606,38.19,73452.91,0.0,0.7961,0.00016,13.34539]
[1780257408724,38.19,73452.91,0.0,0.7961,0.00016,13.34539]
[1780257408707,38.19,73453.04,0.0,0.79612,0.00016,13.34465]
[1780257408825,38.19,73453.04,0.0,0.79612,0.00016,13.34469]
[1780257416211,38.19,73454.44,0.0,0.79633,0.00016,13.33648]
[1780257416221,38.19,73454.44,0.0,0.79633,0.00016,13.33648]
[1780257416282,38.19,73454.44,0.0,0.79633,0.00016,13.33648]
[1780257416472,38.19,73454.44,0.0,0.79633,0.00016,13.33648]
[1780257416534,38.19,73454.51,0.0,0.79634,0.00016,13.33619]
[1780257419996,38.19,73451.86,0.0,0.79592,0.00016,13.35214]
[1780257421040,38.19,73451.86,0.0,0.79592,0.00016,13.35214]
[1780257421222,38.19,73451.86,0.0,0.79592,0.00016,13.35214]
[1780257421313,38.19,73448.23,0.0,0.79535,0.00016,13.37377]
[1780257422105,38.19,73448.23,0.0,0.79535,0.00016,13.37377]
[1780257422223,38.19,73448.23,0.0,0.79535,0.00016,13.37377]
[1780257423016,38.19,73443.65,0.0,0.79463,0.00016,13.40098]
[1780257429059,38.19,73444.07,0.0,0.7947,0.00016,13.39824]
[1780257432427,38.19,73444.11,0.0,0.79471,0.00016,13.39796]
[1780257432471,38.19,73444.11,0.0,0.79471,0.00016,13.39796]
[1780257432611,38.19,73444.11,0.0,0.79471,0.00016,13.39796]
[1780257432721,38.19,73444.11,0.0,0.79471,0.00016,13.39796]
[1780257432758,38.19,73444.14,0.0,0.79471,0.00016,13.39768]
[1780257438489,38.19,73445.6,0.0,0.79495,0.00016,13.38889]
[1780257438722,38.19,73445.6,0.0,0.79495,0.00016,13.38889]
[1780257438795,38.19,73451.02,0.0,0.7958,0.00016,13.35661]
[1780257439129,38.19,73453.78,0.0,0.79624,0.00016,13.34018]
[1780257444164,38.19,73454.16,0.0,0.79629,0.00016,13.3381]
[1780257448668,38.19,73461.37,0.0,0.79742,0.00016,13.29525]
[1780257449862,38.19,73464.89,0.0,0.79797,0.00016,13.27443]
[1780257450475,38.19,73464.89,0.0,0.79797,0.00016,13.27443]
[1780257450478,38.19,73465.41,0.0,0.79805,0.00016,13.27132]
[1780257452474,38.19,73465.41,0.0,0.79805,0.00016,13.27132]
[1780257459270,38.19,73466.18,0.0,0.79819,0.00016,13.26264]
[1780257461415,38.2,73468.51,0.0,0.79855,0.00016,13.24885]
[1780257461469,38.2,73468.51,0.0,0.79855,0.00016,13.24885]
[1780257467319,38.2,73470.97,0.0,0.79892,0.00016,13.23492]
[1780257467470,38.2,73470.97,0.0,0.79892,0.00016,13.23492]
[1780257467478,38.2,73471.3,0.0,0.79896,0.00016,13.23327]
[1780257473367,38.2,73472.2,0.0,0.79908,0.00016,13.22885]
[1780257473992,38.2,73472.2,0.0,0.79908,0.00016,13.22885]
[1780257474220,38.2,73472.2,0.0,0.79908,0.00016,13.22885]
[1780257479410,38.21,73474.89,0.0,0.79947,0.00016,13.21382]
[1780257481176,38.21,73476.14,0.0,0.79966,0.00016,13.20653]
[1780257481220,38.21,73476.14,0.0,0.79966,0.00016,13.20653]
[1780257481424,38.21,73476.55,0.0,0.79972,0.00016,13.20427]
[1780257483007,38.21,73478.85,0.0,0.80007,0.00016,13.1907]
[1780257483221,38.21,73478.85,0.0,0.80007,0.00016,13.1907]
[1780257488473,38.22,73480.41,0.0,0.80028,0.00016,13.18262]
[1780257491582,38.22,73480.43,0.0,0.80027,0.00016,13.18293]
[1780257491721,38.22,73480.43,0.0,0.80027,0.00016,13.18293]
[1780257491822,38.22,73480.65,0.0,0.8003,0.00016,13.18204]
[1780257492896,38.22,73480.65,0.0,0.8003,0.00016,13.18204]
[1780257492971,38.22,73480.63,0.0,0.8003,0.00016,13.18216]
[1780257499550,38.23,73481.71,0.0,0.80043,0.00016,13.17714]
[1780257500850,38.23,73481.71,0.0,0.80043,0.00016,13.17714]
[1780257500971,38.23,73481.09,0.0,0.80032,0.00016,13.18107]
[1780257504334,38.23,73480.74,0.0,0.80025,0.00016,13.18377]
[1780257504470,38.23,73480.74,0.0,0.80025,0.00016,13.18377]
[1780257504585,38.23,73480.68,0.0,0.80024,0.00016,13.18432]
[1780257511743,38.23,73480.7,0.0,0.80022,0.00016,13.18497]
[1780257511844,38.24,73474.3,0.0,0.79927,0.00016,13.21864]
[1780257511969,38.24,73474.3,0.0,0.79927,0.00016,13.21864]
[1780257516971,38.24,73471.37,0.0,0.7988,0.00016,13.23666]
[1780257517760,38.24,73471.37,0.0,0.7988,0.00016,13.23666]
[1780257517862,38.24,73471.11,0.0,0.79875,0.00016,13.23839]
[1780257517971,38.24,73471.11,0.0,0.79875,0.00016,13.23839]
[1780257524649,38.24,73468.55,0.0,0.79835,0.00016,13.25401]
[1780257532784,38.24,73468.67,0.0,0.79835,0.00016,13.25391]
[1780257542854,38.25,73469.83,0.0,0.79852,0.00016,13.24755]
[1780257552924,38.25,73470.14,0.0,0.79855,0.00016,13.24642]
[1780257557958,38.25,73471.0,0.0,0.79867,0.00016,13.2416]
[1780257564003,38.25,73470.97,0.0,0.79866,0.00016,13.24215]
[1780257570043,38.25,73469.5,0.0,0.79842,0.00016,13.25123]
[1780257575077,38.25,73471.53,0.0,0.79878,0.00016,13.23434]
[1780257580113,38.26,73470.52,0.0,0.79861,0.00016,13.24083]
[1780257584141,38.26,73466.63,0.0,0.79799,0.00016,13.26439]
[1780257585148,38.26,73460.8,0.0,0.79708,0.00016,13.29919]
[1780257590183,38.26,73460.45,0.0,0.79702,0.00016,13.3014]
[1780257595218,38.26,73459.56,0.0,0.79688,0.00016,13.30685]
[1780257600253,38.26,73459.92,0.0,0.79693,0.00016,13.3049]
[1780257602270,38.26,73471.74,0.0,0.79878,0.00016,13.23456]
[1780257603277,38.26,73472.54,0.0,0.7989,0.00016,13.22993]
[1780257605897,38.26,73472.16,0.0,0.79883,0.00016,13.23236]
[1780257605917,38.26,73475.67,0.0,0.79938,0.00016,13.21155]
[1780257607310,38.26,73482.59,0.0,0.80044,0.00016,13.17056]
[1780257611338,38.27,73486.19,0.0,0.80099,0.00015,13.14958]
[1780257615471,38.27,73487.69,0.0,0.80121,0.00015,13.14087]
[1780257615528,38.27,73487.69,0.0,0.80121,0.00015,13.14087]
[1780257615573,38.27,73489.83,0.0,0.80154,0.00015,13.12813]
[1780257617987,38.27,73492.89,0.0,0.80201,0.00015,13.10989]
[1780257620400,38.27,73497.26,0.0,0.80268,0.00015,13.08396]
[1780257621634,38.27,73497.26,0.0,0.80268,0.00015,13.08396]
[1780257621722,38.27,73497.26,0.0,0.80268,0.00015,13.08396]
[1780257621735,38.27,73501.68,0.0,0.80336,0.00015,13.05749]
[1780257626819,38.27,73504.87,0.0,0.80384,0.00015,13.03873]
[1780257626972,38.27,73504.87,0.0,0.80384,0.00015,13.03873]
[1780257630473,38.27,73511.77,0.0,0.80488,0.00015,12.99792]
[1780257632865,38.27,73511.42,0.0,0.80487,0.00015,12.99502]
[1780257632973,38.27,73511.42,0.0,0.80487,0.00015,12.99502]
[1780257638196,38.28,73510.45,0.0,0.8047,0.00015,13.00174]
[1780257638667,38.28,73510.45,0.0,0.8047,0.00015,13.00174]
[1780257638722,38.28,73510.45,0.0,0.8047,0.00015,13.00174]
[1780257641788,38.28,73510.34,0.0,0.80467,0.00015,13.00288]
[1780257641983,38.28,73510.34,0.0,0.80467,0.00015,13.00288]
[1780257642032,38.28,73510.43,0.0,0.80468,0.00015,13.00265]
[1780257645972,38.28,73510.83,0.0,0.80473,0.00015,13.00057]
[1780257646226,38.28,73511.03,0.0,0.80476,0.00015,12.99969]
[1780257648600,38.29,73516.72,0.0,0.80562,0.00015,12.96584]
[1780257652718,38.29,73520.01,0.0,0.8061,0.00015,12.94668]
[1780257652973,38.29,73520.01,0.0,0.8061,0.00015,12.94668]
[1780257653937,38.29,73520.87,0.0,0.80623,0.00015,12.94173]
[1780257653973,38.29,73520.87,0.0,0.80623,0.00015,12.94173]
[1780257654038,38.29,73521.39,0.0,0.80629,0.00015,12.93907]
[1780257656679,38.29,73521.98,0.0,0.80638,0.00015,12.93576]
[1780257656720,38.29,73521.98,0.0,0.80638,0.00015,12.93576]
[1780257657663,38.29,73527.64,0.0,0.80723,0.00015,12.90197]
[1780257662698,38.3,73531.8,0.0,0.80785,0.00015,12.87742]
[1780257668092,38.3,73533.22,0.0,0.80806,0.00015,12.86903]
[1780257667735,38.3,73538.56,0.0,0.80886,0.00015,12.83682]
[1780257668740,38.3,73543.88,0.0,0.80966,0.00015,12.80475]
[1780257669747,38.3,73547.7,0.0,0.81024,0.00015,12.78176]
[1780257672075,38.3,73548.11,0.0,0.81029,0.00015,12.77937]
[1780257672223,38.3,73549.01,0.0,0.81043,0.00015,12.77402]
[1780257677806,38.3,73551.05,0.0,0.81072,0.00015,12.76227]
[1780257679435,38.3,73551.05,0.0,0.81072,0.00015,12.76227]
[1780257679471,38.3,73551.05,0.0,0.81072,0.00015,12.76227]
[1780257683056,38.3,73551.22,0.0,0.81074,0.00015,12.76166]
[1780257683222,38.3,73551.31,0.0,0.81075,0.00015,12.76122]
[1780257683848,38.3,73549.98,0.0,0.81054,0.00015,12.76937]
[1780257684855,38.3,73541.5,0.0,0.80927,0.00015,12.82073]
[1780257686531,38.3,73540.95,0.0,0.80918,0.00015,12.82408]
[1780257686721,38.3,73540.95,0.0,0.80918,0.00015,12.82408]
[1780257690897,38.3,73545.87,0.0,0.80992,0.00015,12.79451]
[1780257691526,38.3,73545.87,0.0,0.80992,0.00015,12.79451]
[1780257691720,38.3,73545.87,0.0,0.80992,0.00015,12.79451]
[1780257696595,38.31,73551.72,0.0,0.81084,0.00015,12.7544]
[1780257696721,38.31,73551.72,0.0,0.81084,0.00015,12.7544]
[1780257696952,38.31,73551.74,0.0,0.81084,0.00015,12.75439]
[1780257698467,38.31,73551.74,0.0,0.81084,0.00015,12.75439]
[1780257698722,38.31,73551.74,0.0,0.81084,0.00015,12.75439]
[1780257704025,38.31,73550.29,0.0,0.81061,0.00015,12.76363]
[1780257704222,38.31,73548.17,0.0,0.81029,0.00015,12.77644]
[1780257707288,38.31,73546.06,0.0,0.80998,0.00015,12.78914]
[1780257707473,38.31,73546.06,0.0,0.80998,0.00015,12.78914]
[1780257708030,38.31,73546.11,0.0,0.80999,0.00015,12.7888]
[1780257712625,38.31,73543.9,0.0,0.80966,0.00015,12.80201]
[1780257712719,38.31,73543.9,0.0,0.80966,0.00015,12.80201]
[1780257717093,38.31,73540.36,0.0,0.80913,0.00015,12.82318]
[1780257719107,38.31,73534.9,0.0,0.8083,0.00015,12.85629]
[1780257721980,38.31,73534.83,0.0,0.80829,0.00015,12.85672]
[1780257724124,38.31,73534.25,0.0,0.8082,0.00015,12.86023]
[1780257724142,38.31,73533.63,0.0,0.80811,0.00015,12.86397]
[1780257724224,38.31,73533.63,0.0,0.80811,0.00015,12.86397]
[1780257733205,38.31,73532.25,0.0,0.8079,0.00015,12.87223]
[1780257735195,38.31,73532.21,0.0,0.8079,0.00015,12.87247]
[1780257743275,38.31,73532.91,0.0,0.808,0.00015,12.86837]
[1780257747303,38.31,73537.52,0.0,0.80869,0.00015,12.84066]
[1780257749809,38.31,73538.29,0.0,0.80881,0.00015,12.83606]
[1780257749977,38.31,73538.29,0.0,0.80881,0.00015,12.83606]
[1780257750074,38.31,73538.62,0.0,0.80886,0.00015,12.83413]
[1780257755359,38.31,73539.65,0.0,0.80906,0.00015,12.82317]
[1780257760394,38.31,73541.18,0.0,0.80928,0.00015,12.8143]
[1780257765429,38.31,73544.06,0.0,0.8097,0.00015,12.79736]
[1780257767443,38.31,73547.45,0.0,0.8102,0.00015,12.7771]
[1780257769457,38.31,73554.84,0.0,0.81131,0.00015,12.73243]
[1780257775504,38.32,73539.93,0.0,0.80906,0.00015,12.8229]
[1780257776511,38.31,73538.59,0.0,0.80886,0.00015,12.83092]
[1780257781548,38.31,73535.14,0.0,0.80835,0.00015,12.85155]
[1780257786583,38.31,73539.26,0.0,0.80897,0.00015,12.82654]
[1780257791618,38.31,73538.37,0.0,0.80884,0.00015,12.83176]
[1780257796654,38.31,73534.57,0.0,0.80827,0.00015,12.85456]
[1780257801689,38.31,73534.91,0.0,0.80833,0.00015,12.85232]
[1780257806724,38.31,73534.38,0.0,0.80825,0.00015,12.85536]
[1780257811759,38.31,73534.58,0.0,0.80834,0.00015,12.84884]
[1780257816794,38.31,73534.25,0.0,0.80829,0.00015,12.85074]
[1780257822835,38.31,73534.29,0.0,0.8083,0.00015,12.85041]
[1780257827871,38.31,73534.54,0.0,0.80834,0.00015,12.84883]
[1780257832906,38.31,73533.76,0.0,0.80822,0.00015,12.85345]
[1780257837941,38.31,73530.95,0.0,0.8078,0.00015,12.87031]
[1780257842976,38.31,73534.63,0.0,0.80835,0.00015,12.84824]
[1780257848016,38.31,73534.51,0.0,0.80833,0.00015,12.84911]
[1780257854058,38.31,73535.2,0.0,0.80843,0.00015,12.84502]
[1780257858086,38.31,73538.83,0.0,0.80898,0.00015,12.82309]
[1780257863122,38.31,73540.48,0.0,0.80923,0.00015,12.81323]
[1780257868158,38.31,73538.52,0.0,0.80893,0.00015,12.82518]
[1780257872186,38.31,73533.15,0.0,0.80817,0.00015,12.85241]
[1780257873193,38.31,73529.4,0.0,0.8076,0.00015,12.87501]
[1780257878228,38.31,73528.98,0.0,0.80754,0.00015,12.87739]
[1780257880242,38.31,73524.0,0.0,0.80679,0.00015,12.90731]
[1780257885277,38.31,73522.15,0.0,0.80652,0.00015,12.91805]
[1780257890312,38.31,73520.88,0.0,0.80634,0.00015,12.9253]
[1780257895348,38.3,73521.13,0.0,0.80638,0.00015,12.92335]
[1780257900383,38.3,73514.62,0.0,0.8054,0.00015,12.96218]
[1780257901390,38.3,73503.2,0.0,0.80365,0.00015,13.03074]
[1780257902397,38.3,73503.39,0.0,0.80368,0.00015,13.02956]
[1780257907432,38.3,73505.95,0.0,0.80407,0.00015,13.01441]
[1780257913263,38.31,73506.02,0.0,0.80407,0.00015,13.01431]
[1780257915975,38.31,73503.7,0.0,0.80371,0.00015,13.02844]
[1780257922537,38.31,73504.21,0.0,0.80378,0.00015,13.02582]
[1780257927572,38.31,73505.16,0.0,0.80392,0.00015,13.02041]
[1780257933615,38.31,73503.42,0.0,0.8037,0.00015,13.026]
[1780257938650,38.31,73503.2,0.0,0.80366,0.00015,13.02751]
[1780257939704,38.31,73503.2,0.0,0.80366,0.00015,13.02751]
[1780257939723,38.31,73503.2,0.0,0.80366,0.00015,13.02751]
[1780257942977,38.31,73501.1,0.0,0.80333,0.00015,13.04013]
[1780257943220,38.31,73501.1,0.0,0.80333,0.00015,13.04013]
[1780257943322,38.31,73501.1,0.0,0.80333,0.00015,13.04017]
[1780257946800,38.31,73500.81,0.0,0.80329,0.00015,13.04192]
[1780257946972,38.31,73500.81,0.0,0.80329,0.00015,13.04192]
[1780257961811,38.31,73501.67,0.0,0.80341,0.00015,13.03713]
[1780257962818,38.31,73507.71,0.0,0.80434,0.00015,13.00092]
[1780257964067,38.31,73507.71,0.0,0.80434,0.00015,13.00092]
[1780257964221,38.31,73507.71,0.0,0.80434,0.00015,13.00092]
[1780257966974,38.31,73505.2,0.0,0.80395,0.00015,13.01614]
[1780257967225,38.31,73505.2,0.0,0.80395,0.00015,13.01614]
[1780257967326,38.31,73504.98,0.0,0.80392,0.00015,13.01741]
[1780257971883,38.31,73500.29,0.0,0.8032,0.00015,13.04548]
[1780257973261,38.31,73500.29,0.0,0.8032,0.00015,13.04548]
[1780257973472,38.31,73500.39,0.0,0.80321,0.00015,13.04484]
[1780257976918,38.31,73496.08,0.0,0.80255,0.00015,13.07062]
[1780257978398,38.31,73496.08,0.0,0.80255,0.00015,13.07062]
[1780257978474,38.31,73495.87,0.0,0.80252,0.00015,13.07184]
[1780257978933,38.31,73495.83,0.0,0.80251,0.00015,13.07205]
[1780257981500,38.31,73495.83,0.0,0.80251,0.00015,13.07205]
[1780257981967,38.31,73539.25,0.0,0.80914,0.00015,12.81078]
[1780257982973,38.31,73581.61,0.0,0.81546,0.00015,12.55426]
[1780257983987,38.31,73577.94,0.0,0.81491,0.00015,12.57681]
[1780257985349,38.31,73577.94,0.0,0.81491,0.00015,12.57681]
[1780257984990,38.31,73572.43,0.0,0.81409,0.00015,12.61038]
[1780257987005,38.31,73568.77,0.0,0.81355,0.00015,12.63259]
[1780257988013,38.31,73565.47,0.0,0.81306,0.00015,12.65264]
[1780257991034,38.31,73562.96,0.0,0.81273,0.00015,12.66276]
[1780257992041,38.31,73559.56,0.0,0.81223,0.00015,12.68336]
[1780257994062,38.31,73550.06,0.0,0.8108,0.00015,12.74082]
[1780257995078,38.31,73549.73,0.0,0.81076,0.00015,12.74271]
[1780257996082,38.31,73544.0,0.0,0.8099,0.00015,12.77729]
[1780258000112,38.31,73554.26,0.0,0.81144,0.00015,12.71537]
[1780258001119,38.31,73549.53,0.0,0.81072,0.00015,12.74407]
[1780258005646,38.32,73551.71,0.0,0.81105,0.00015,12.731]
[1780258005721,38.32,73551.71,0.0,0.81105,0.00015,12.731]
[1780258009634,38.32,73550.37,0.0,0.81084,0.00015,12.73933]
[1780258009725,38.32,73550.37,0.0,0.81084,0.00015,12.73933]
[1780258010181,38.32,73550.94,0.0,0.81093,0.00015,12.73591]
[1780258013203,38.32,73559.33,0.0,0.81218,0.00015,12.68524]
[1780258014641,38.32,73560.7,0.0,0.81238,0.00015,12.67703]
[1780258014719,38.32,73560.7,0.0,0.81238,0.00015,12.67703]
[1780258020257,38.32,73557.79,0.0,0.81194,0.00015,12.69515]
[1780258026300,38.32,73557.43,0.0,0.81187,0.00015,12.69773]
[1780258030738,38.32,73556.85,0.0,0.81178,0.00015,12.70147]
[1780258030970,38.32,73556.85,0.0,0.81178,0.00015,12.70147]
[1780258034858,38.32,73556.87,0.0,0.81178,0.00015,12.70149]
[1780258034979,38.32,73556.87,0.0,0.81178,0.00015,12.70149]
[1780258035077,38.32,73556.87,0.0,0.81178,0.00015,12.70158]
[1780258040398,38.32,73557.21,0.0,0.81182,0.00015,12.69973]
[1780258047447,38.32,73557.27,0.0,0.81183,0.00015,12.69966]
[1780258052482,38.33,73557.39,0.0,0.81189,0.00015,12.69391]
[1780258053480,38.33,73557.39,0.0,0.81189,0.00015,12.69391]
[1780258057482,38.33,73557.51,0.0,0.81191,0.00015,12.69329]
[1780258062552,38.33,73558.44,0.0,0.81204,0.00015,12.68793]
[1780258065383,38.33,73558.48,0.0,0.81205,0.00015,12.68773]
[1780258065470,38.33,73558.48,0.0,0.81205,0.00015,12.68773]
[1780258065452,38.33,73562.06,0.0,0.81258,0.00015,12.66608]
[1780258065573,38.33,73572.32,0.0,0.8141,0.00015,12.60392]
[1780258066580,38.33,73572.75,0.0,0.81417,0.00015,12.60144]
[1780258068027,38.33,73572.75,0.0,0.81417,0.00015,12.60144]
[1780258068228,38.33,73572.75,0.0,0.81417,0.00015,12.60144]
[1780258068323,38.33,73573.06,0.0,0.81421,0.00015,12.5997]
[1780258070621,38.33,73586.61,0.0,0.8162,0.00015,12.51768]
[1780258071617,38.33,73593.06,0.0,0.81715,0.00015,12.47844]
[1780258072624,38.33,73593.19,0.0,0.81717,0.00015,12.47775]
[1780258075768,38.33,73594.89,0.0,0.81742,0.00015,12.46758]
[1780258075972,38.33,73594.89,0.0,0.81742,0.00015,12.46758]
[1780258082320,38.33,73598.0,0.0,0.81786,0.00015,12.44896]
[1780258082470,38.33,73598.0,0.0,0.81786,0.00015,12.44896]
[1780258084563,38.33,73602.15,0.0,0.81847,0.00015,12.42394]
[1780258084728,38.33,73602.15,0.0,0.81847,0.00015,12.42394]
[1780258084730,38.33,73602.15,0.0,0.81846,0.00015,12.42405]
[1780258090292,38.33,73602.5,0.0,0.8185,0.00015,12.42232]
[1780258090469,38.33,73602.5,0.0,0.8185,0.00015,12.42232]
[1780258090529,38.34,73588.97,0.0,0.81652,0.00015,12.50486]
[1780258090750,38.34,73582.6,0.0,0.81558,0.00015,12.54358]
[1780258094134,38.34,73582.54,0.0,0.81557,0.00015,12.54395]
[1780258094230,38.34,73582.54,0.0,0.81557,0.00015,12.54395]
[1780258094235,38.34,73582.83,0.0,0.81561,0.00015,12.54219]
[1780258095666,38.34,73582.51,0.0,0.81556,0.00015,12.54415]
[1780258104848,38.34,73587.93,0.0,0.81635,0.00015,12.51175]
[1780258105855,38.34,73591.75,0.0,0.81691,0.00015,12.4886]
[1780258109630,38.34,73593.3,0.0,0.81713,0.00015,12.47951]
[1780258109726,38.34,73593.3,0.0,0.81713,0.00015,12.47951]
[1780258109883,38.34,73591.63,0.0,0.81688,0.00015,12.48977]
[1780258115925,38.34,73591.54,0.0,0.81691,0.00015,12.48571]
[1780258120960,38.34,73591.55,0.0,0.8169,0.00015,12.48617]
[1780258125995,38.35,73591.16,0.0,0.81683,0.00015,12.48905]
[1780258128014,38.35,73576.89,0.0,0.81472,0.00015,12.57605]
[1780258129018,38.35,73576.28,0.0,0.81462,0.00015,12.57986]
[1780258131032,38.35,73582.3,0.0,0.81551,0.00015,12.54355]
[1780258136067,38.35,73585.37,0.0,0.81595,0.00015,12.52518]
[1780258141102,38.35,73585.88,0.0,0.81602,0.00015,12.52245]
[1780258154193,38.36,73585.14,0.0,0.81589,0.00015,12.52801]
[1780258159228,38.36,73587.24,0.0,0.81618,0.00015,12.51576]
[1780258163256,38.36,73580.02,0.0,0.81511,0.00015,12.56008]
[1780258169301,38.36,73580.63,0.0,0.81519,0.00015,12.55681]
[1780258174336,38.36,73579.26,0.0,0.81503,0.00015,12.56026]
[1780258179371,38.36,73579.78,0.0,0.8151,0.00015,12.55753]
[1780258182392,38.36,73587.05,0.0,0.81616,0.00015,12.51368]
[1780258183399,38.37,73591.53,0.0,0.81682,0.00015,12.48661]
[1780258184407,38.37,73596.19,0.0,0.8175,0.00015,12.45847]
[1780258190448,38.37,73592.37,0.0,0.81691,0.00015,12.48295]
[1780258195483,38.37,73594.47,0.0,0.8172,0.00015,12.47108]
[1780258197497,38.38,73586.96,0.0,0.81608,0.00015,12.51703]
[1780258202532,38.38,73586.63,0.0,0.81602,0.00015,12.51956]
[1780258207551,38.38,73586.3,0.0,0.81597,0.00015,12.52193]
[1780258208575,38.38,73580.91,0.0,0.81517,0.00015,12.55481]
[1780258213610,38.38,73582.81,0.0,0.81544,0.00015,12.54356]
[1780258219652,38.38,73582.19,0.0,0.81534,0.00015,12.54767]
[1780258224687,38.38,73580.23,0.0,0.81504,0.00015,12.56016]
[1780258226702,38.39,73576.76,0.0,0.81452,0.00015,12.58138]
[1780258232744,38.39,73577.24,0.0,0.81463,0.00015,12.57399]
[1780258239794,38.39,73577.34,0.0,0.81464,0.00015,12.5736]
[1780258243822,38.39,73581.3,0.0,0.81522,0.00015,12.54973]
[1780258248857,38.39,73584.47,0.0,0.81568,0.00015,12.53092]
[1780258252885,38.39,73580.18,0.0,0.81504,0.00015,12.55728]
[1780258257921,38.4,73580.51,0.0,0.81507,0.00015,12.55602]
[1780258263965,38.4,73579.76,0.0,0.81494,0.00015,12.56131]
[1780258269003,38.4,73575.05,0.0,0.81424,0.00015,12.59001]
[1780258274038,38.4,73573.21,0.0,0.81396,0.00015,12.60158]
[1780258281087,38.4,73575.31,0.0,0.81426,0.00015,12.58917]
[1780258288139,38.4,73574.29,0.0,0.81409,0.00015,12.59604]
[1780258298209,38.41,73574.29,0.0,0.81414,0.00015,12.59111]
[1780258303245,38.41,73573.91,0.0,0.81408,0.00015,12.59337]
[1780258308281,38.41,73576.18,0.0,0.81442,0.00015,12.57956]
[1780258315330,38.41,73573.96,0.0,0.81409,0.00015,12.59302]
[1780258321845,38.4,73573.22,0.0,0.81398,0.00015,12.59741]
[1780258330435,38.4,73574.17,0.0,0.81413,0.00015,12.5914]
[1780258336477,38.4,73573.39,0.0,0.81402,0.00015,12.59608]
[1780258343526,38.41,73573.54,0.0,0.81402,0.00015,12.59588]
[1780258348561,38.41,73574.09,0.0,0.8141,0.00015,12.59291]
[1780258354604,38.41,73565.53,0.0,0.81287,0.00015,12.63996]
[1780258357624,38.41,73562.22,0.0,0.81236,0.00015,12.66035]
[1780258363666,38.42,73562.09,0.0,0.81231,0.00015,12.66272]
[1780258368701,38.42,73563.01,0.0,0.81241,0.00015,12.65843]
[1780258373742,38.43,73544.89,0.0,0.80967,0.00015,12.76896]
[1780258375756,38.43,73546.16,0.0,0.80985,0.00015,12.76167]
[1780258380791,38.43,73543.76,0.0,0.80948,0.00015,12.7768]
[1780258383812,38.43,73547.28,0.0,0.81,0.00015,12.75589]
[1780258384909,38.43,73546.86,0.0,0.80993,0.00015,12.75854]
[1780258387477,38.43,73546.85,0.0,0.80993,0.00015,12.75871]
[1780258392875,38.44,73547.5,0.0,0.81001,0.00015,12.75552]
[1780258398741,38.44,73547.02,0.0,0.80993,0.00015,12.75881]
[1780258398822,38.44,73541.7,0.0,0.80912,0.00015,12.79099]
[1780258398975,38.44,73541.7,0.0,0.80912,0.00015,12.79099]
[1780258400220,38.44,73541.29,0.0,0.80906,0.00015,12.79345]
[1780258400475,38.44,73541.29,0.0,0.80906,0.00015,12.79345]
[1780258400572,38.44,73540.44,0.0,0.80893,0.00015,12.79862]
[1780258409994,38.44,73539.74,0.0,0.80882,0.00015,12.80321]
[1780258413792,38.44,73543.38,0.0,0.80942,0.00015,12.77622]
[1780258413973,38.44,73544.68,0.0,0.80961,0.00015,12.76847]
[1780258418491,38.44,73545.07,0.0,0.80966,0.00015,12.76638]
[1780258418723,38.44,73545.07,0.0,0.80966,0.00015,12.76638]
[1780258418821,38.44,73545.47,0.0,0.80972,0.00015,12.76415]
[1780258420448,38.44,73547.62,0.0,0.81004,0.00015,12.75128]
[1780258420471,38.44,73547.62,0.0,0.81004,0.00015,12.75128]
[1780258426106,38.45,73548.2,0.0,0.81011,0.00015,12.74855]
[1780258431141,38.45,73550.22,0.0,0.8104,0.00015,12.73693]
[1780258432562,38.45,73550.22,0.0,0.8104,0.00015,12.73693]
[1780258432726,38.45,73550.22,0.0,0.8104,0.00015,12.73693]
[1780258433465,38.45,73550.35,0.0,0.81041,0.00015,12.73627]
[1780258433477,38.45,73550.35,0.0,0.81041,0.00015,12.73627]
[1780258433566,38.45,73548.09,0.0,0.81007,0.00015,12.75001]
[1780258439842,38.45,73548.14,0.0,0.81007,0.00015,12.75014]
[1780258439985,38.45,73548.09,0.0,0.81006,0.00015,12.75066]
[1780258442218,38.45,73555.38,0.0,0.81114,0.00015,12.70707]
[1780258443461,38.45,73555.38,0.0,0.81114,0.00015,12.70707]
[1780258443485,38.45,73555.38,0.0,0.81114,0.00015,12.70707]
[1780258443562,38.45,73556.48,0.0,0.8113,0.00015,12.70061]
[1780258444416,38.45,73556.48,0.0,0.8113,0.00015,12.70061]
[1780258444471,38.45,73556.48,0.0,0.8113,0.00015,12.70061]
[1780258450275,38.46,73559.37,0.0,0.8117,0.00015,12.68449]
[1780258455310,38.46,73559.53,0.0,0.8117,0.00015,12.68456]
[1780258456317,38.46,73566.28,0.0,0.8127,0.00015,12.64404]
[1780258458031,38.47,73568.55,0.0,0.81303,0.00015,12.63061]
[1780258458219,38.47,73568.55,0.0,0.81303,0.00015,12.63061]
[1780258459833,38.47,73569.15,0.0,0.81312,0.00015,12.62727]
[1780258459936,38.47,73569.26,0.0,0.81313,0.00015,12.6266]
[1780258459977,38.47,73569.26,0.0,0.81313,0.00015,12.6266]
[1780258464252,38.47,73571.09,0.0,0.8134,0.00015,12.61549]
[1780258467641,38.47,73574.1,0.0,0.81385,0.00015,12.59739]
[1780258467725,38.47,73574.1,0.0,0.81385,0.00015,12.59739]
[1780258467742,38.47,73574.75,0.0,0.81394,0.00015,12.59351]
[1780258474443,38.47,73574.94,0.0,0.81402,0.00015,12.58758]
[1780258476457,38.47,73571.23,0.0,0.81346,0.00015,12.61014]
[1780258481492,38.47,73568.39,0.0,0.81304,0.00015,12.62741]
[1780258486527,38.47,73571.71,0.0,0.81353,0.00015,12.60747]
[1780258488541,38.47,73579.42,0.0,0.81467,0.00015,12.56096]
[1780258492570,38.47,73582.14,0.0,0.81506,0.00015,12.54494]
[1780258495590,38.47,73585.78,0.0,0.81559,0.00015,12.52332]
[1780258497604,38.47,73592.41,0.0,0.81655,0.00015,12.48348]
[1780258502641,38.48,73594.21,0.0,0.81679,0.00015,12.47361]
[1780258507675,38.48,73592.66,0.0,0.81654,0.00015,12.48402]
[1780258511703,38.49,73582.46,0.0,0.81502,0.00015,12.54647]
[1780258515731,38.49,73578.25,0.0,0.81439,0.00015,12.5723]
[1780258520766,38.49,73578.17,0.0,0.81437,0.00015,12.57312]
[1780258528822,38.49,73577.21,0.0,0.81422,0.00015,12.57947]
[1780258530836,38.49,73569.88,0.0,0.81313,0.00015,12.62386]
[1780258531843,38.49,73562.76,0.0,0.81212,0.00015,12.66166]
[1780258534864,38.49,73563.01,0.0,0.81216,0.00015,12.66016]
[1780258540906,38.49,73562.97,0.0,0.81215,0.00015,12.66041]
[1780258545941,38.49,73562.96,0.0,0.81216,0.00015,12.66027]
[1780258551983,38.49,73563.98,0.0,0.81231,0.00015,12.65392]
[1780258557020,38.49,73565.18,0.0,0.81249,0.00015,12.64658]
[1780258561049,38.49,73570.29,0.0,0.81326,0.00015,12.61564]
[1780258566083,38.49,73569.98,0.0,0.81321,0.00015,12.61752]
[1780258571118,38.49,73569.78,0.0,0.81318,0.00015,12.61877]
[1780258582195,38.49,73570.41,0.0,0.81327,0.00015,12.61517]
[1780258587230,38.49,73568.2,0.0,0.81294,0.00015,12.62861]
[1780258595286,38.49,73566.95,0.0,0.8128,0.00015,12.63109]
[1780258600321,38.49,73567.26,0.0,0.81285,0.00015,12.62927]
[1780258605356,38.49,73567.47,0.0,0.81288,0.00015,12.62806]
[1780258611398,38.49,73567.54,0.0,0.81289,0.00015,12.62769]
[1780258617440,38.49,73568.13,0.0,0.81297,0.00015,12.62415]
[1780258622475,38.49,73570.34,0.0,0.8133,0.00015,12.61085]
[1780258624489,38.49,73573.96,0.0,0.81384,0.00015,12.58907]
[1780258629524,38.49,73575.65,0.0,0.81408,0.00015,12.57916]
[1780258635567,38.5,73577.26,0.0,0.81431,0.00015,12.56988]
[1780258646644,38.5,73576.78,0.0,0.81422,0.00015,12.57362]
[1780258651679,38.5,73577.49,0.0,0.81437,0.00015,12.56453]
[1780258657721,38.5,73576.31,0.0,0.81418,0.00015,12.57221]
[1780258661749,38.5,73581.1,0.0,0.81488,0.00015,12.54362]
[1780258666784,38.51,73581.67,0.0,0.81495,0.00015,12.54077]
[1780258671820,38.51,73581.19,0.0,0.81486,0.00015,12.54428]
[1780258676855,38.51,73583.09,0.0,0.81513,0.00015,12.5334]
[1780258681890,38.51,73581.78,0.0,0.81492,0.00015,12.542]
[1780258693974,38.52,73583.06,0.0,0.81507,0.00015,12.53573]
[1780258704049,38.52,73582.39,0.0,0.81494,0.00015,12.54107]
[1780258709084,38.53,73581.24,0.0,0.81476,0.00015,12.54858]
[1780258714119,38.53,73581.4,0.0,0.81483,0.00015,12.54289]
[1780258719153,38.53,73581.83,0.0,0.81488,0.00015,12.54091]
[1780258724189,38.53,73582.76,0.0,0.815,0.00015,12.5358]
[1780258726203,38.53,73585.88,0.0,0.81546,0.00015,12.51716]
[1780258728243,38.53,73591.65,0.0,0.8163,0.00015,12.48242]
[1780258729224,38.54,73596.55,0.0,0.81701,0.00015,12.45311]
[1780258734259,38.54,73598.38,0.0,0.81726,0.00015,12.44302]
[1780258739294,38.54,73599.44,0.0,0.81739,0.00015,12.4376]
[1780258744329,38.55,73615.04,0.0,0.81964,0.00015,12.34408]
[1780258745648,38.55,73615.04,0.0,0.81964,0.00015,12.34408]
[1780258745718,38.55,73618.39,0.0,0.82012,0.00014,12.32395]
[1780258748079,38.55,73618.99,0.0,0.8202,0.00014,12.32052]
[1780258755407,38.55,73619.78,0.0,0.8203,0.00014,12.31622]
[1780258758429,38.55,73623.17,0.0,0.82079,0.00014,12.29582]
[1780258763981,38.55,73623.89,0.0,0.82089,0.00014,12.29179]
[1780258764677,38.55,73624.0,0.0,0.8209,0.00014,12.29121]
[1780258764721,38.55,73624.0,0.0,0.8209,0.00014,12.29121]
[1780258764821,38.55,73620.39,0.0,0.82038,0.00014,12.31319]
[1780258767567,38.55,73619.72,0.0,0.82028,0.00014,12.31737]
[1780258767726,38.55,73619.72,0.0,0.82028,0.00014,12.31737]
[1780258767771,38.55,73615.84,0.0,0.81971,0.00015,12.34094]
[1780258773533,38.55,73614.44,0.0,0.81956,0.00015,12.34429]
[1780258779020,38.55,73615.86,0.0,0.81977,0.00015,12.33579]
[1780258784609,38.55,73613.43,0.0,0.81941,0.00015,12.35071]
[1780258786380,38.55,73613.43,0.0,0.81941,0.00015,12.35071]
[1780258786472,38.55,73613.43,0.0,0.81941,0.00015,12.35071]
[1780258787313,38.56,73613.43,0.0,0.81941,0.00015,12.35076]
[1780258787473,38.56,73613.43,0.0,0.81941,0.00015,12.35076]
[1780258787574,38.56,73613.43,0.0,0.81941,0.00015,12.35079]
[1780258790209,38.56,73614.33,0.0,0.81954,0.00015,12.34536]
[1780258790223,38.56,73614.33,0.0,0.81954,0.00015,12.34536]
[1780258793673,38.56,73617.77,0.0,0.82003,0.00014,12.32468]
[1780258794307,38.56,73617.77,0.0,0.82003,0.00014,12.32468]
[1780258794476,38.56,73617.77,0.0,0.82003,0.00014,12.32468]
[1780258795216,38.56,73617.77,0.0,0.82003,0.00014,12.32468]
[1780258794680,38.56,73615.43,0.0,0.81969,0.00015,12.33893]
[1780258795473,38.56,73615.43,0.0,0.81969,0.00015,12.33893]
[1780258797701,38.56,73606.25,0.0,0.81835,0.00015,12.39483]
[1780258798545,38.56,73606.25,0.0,0.81835,0.00015,12.39483]
[1780258798723,38.56,73606.25,0.0,0.81835,0.00015,12.39483]
[1780258799227,38.56,73606.25,0.0,0.81835,0.00015,12.39483]
[1780258798825,38.56,73605.58,0.0,0.81825,0.00015,12.39901]
[1780258799473,38.56,73605.58,0.0,0.81825,0.00015,12.39901]
[1780258804750,38.56,73608.22,0.0,0.81862,0.00015,12.3838]
[1780258805594,38.56,73608.22,0.0,0.81862,0.00015,12.3838]
[1780258805721,38.56,73608.22,0.0,0.81862,0.00015,12.3838]
[1780258806334,38.56,73607.97,0.0,0.81858,0.00015,12.38547]
[1780258806470,38.56,73607.97,0.0,0.81858,0.00015,12.38547]
[1780258806764,38.56,73608.04,0.0,0.81858,0.00015,12.3852]
[1780258811800,38.57,73608.22,0.0,0.81859,0.00015,12.38488]
[1780258819857,38.57,73607.93,0.0,0.81852,0.00015,12.38788]
[1780258823331,38.57,73610.59,0.0,0.8189,0.00015,12.37229]
[1780258823470,38.57,73610.59,0.0,0.8189,0.00015,12.37229]
[1780258825554,38.57,73611.68,0.0,0.81905,0.00015,12.36604]
[1780258825720,38.57,73611.68,0.0,0.81905,0.00015,12.36604]
[1780258825901,38.57,73617.16,0.0,0.81984,0.00014,12.33304]
[1780258829436,38.58,73618.26,0.0,0.81998,0.00014,12.32691]
[1780258829471,38.58,73618.26,0.0,0.81998,0.00014,12.32691]
[1780258832864,38.58,73622.13,0.0,0.82054,0.00014,12.30363]
[1780258832975,38.58,73622.13,0.0,0.82054,0.00014,12.30363]
[1780258832981,38.58,73623.9,0.0,0.82084,0.00014,12.28788]
[1780258837986,38.58,73623.43,0.0,0.82076,0.00014,12.29128]
[1780258841975,38.58,73623.51,0.0,0.82077,0.00014,12.29112]
[1780258849063,38.58,73625.5,0.0,0.82103,0.00014,12.27999]
[1780258851280,38.58,73626.91,0.0,0.82123,0.00014,12.27155]
[1780258851472,38.59,73627.15,0.0,0.82126,0.00014,12.27035]
[1780258851884,38.59,73627.15,0.0,0.82126,0.00014,12.27035]
[1780258851980,38.59,73627.15,0.0,0.82126,0.00014,12.27035]
[1780258852085,38.59,73628.57,0.0,0.82147,0.00014,12.26174]
[1780258855210,38.59,73629.75,0.0,0.82163,0.00014,12.25485]
[1780258855221,38.59,73629.75,0.0,0.82163,0.00014,12.25485]
[1780258855312,38.59,73634.61,0.0,0.82232,0.00014,12.22568]
[1780258858135,38.59,73642.45,0.0,0.82344,0.00014,12.1783]
[1780258859680,38.59,73643.66,0.0,0.82361,0.00014,12.17098]
[1780258859723,38.59,73643.66,0.0,0.82361,0.00014,12.17098]
[1780258860319,38.59,73643.66,0.0,0.82361,0.00014,12.17098]
[1780258860353,38.59,73643.8,0.0,0.82363,0.00014,12.17029]
[1780258860468,38.59,73643.8,0.0,0.82363,0.00014,12.17029]
[1780258861155,38.59,73646.68,0.0,0.82404,0.00014,12.1528]
[1780258867199,38.59,73646.2,0.0,0.82396,0.00014,12.15631]
[1780258869213,38.59,73649.4,0.0,0.82441,0.00014,12.13707]
[1780258869898,38.59,73649.4,0.0,0.82441,0.00014,12.13707]
[1780258869972,38.59,73649.4,0.0,0.82441,0.00014,12.13707]
[1780258875255,38.6,73651.03,0.0,0.82463,0.00014,12.12787]
[1780258878212,38.6,73651.13,0.0,0.82464,0.00014,12.12751]
[1780258878223,38.6,73651.13,0.0,0.82464,0.00014,12.12751]
[1780258878874,38.6,73651.06,0.0,0.82462,0.00014,12.12819]
[1780258878990,38.6,73651.06,0.0,0.82462,0.00014,12.12819]
[1780258879283,38.6,73651.13,0.0,0.82463,0.00014,12.12777]
[1780258882304,38.6,73648.16,0.0,0.8242,0.00014,12.14618]
[1780258887240,38.6,73648.15,0.0,0.82419,0.00014,12.14646]
[1780258887474,38.6,73647.86,0.0,0.82414,0.00014,12.14861]
[1780258893382,38.6,73648.14,0.0,0.82422,0.00014,12.14223]
[1780258895110,38.6,73648.14,0.0,0.82422,0.00014,12.14223]
[1780258895221,38.6,73648.14,0.0,0.82422,0.00014,12.14223]
[1780258895395,38.6,73641.34,0.0,0.82325,0.00014,12.18374]
[1780258896561,38.6,73641.34,0.0,0.82325,0.00014,12.18374]
[1780258896722,38.6,73641.34,0.0,0.82325,0.00014,12.18374]
[1780258896823,38.6,73639.9,0.0,0.82304,0.00014,12.19258]
[1780258902445,38.61,73637.22,0.0,0.82264,0.00014,12.20927]
[1780258904580,38.61,73636.44,0.0,0.82253,0.00014,12.21399]
[1780258904720,38.61,73636.44,0.0,0.82253,0.00014,12.21399]
[1780258904821,38.61,73633.23,0.0,0.82207,0.00014,12.23345]
[1780258910503,38.6,73631.73,0.0,0.82186,0.00014,12.24232]
[1780258915538,38.6,73631.28,0.0,0.8218,0.00014,12.24485]
[1780258919391,38.6,73635.56,0.0,0.82242,0.00014,12.21879]
[1780258919974,38.6,73635.56,0.0,0.82242,0.00014,12.21879]
[1780258920369,38.6,73635.56,0.0,0.82242,0.00014,12.21879]
[1780258920471,38.6,73636.19,0.0,0.82251,0.00014,12.21497]
[1780258920573,38.6,73636.01,0.0,0.82248,0.00014,12.21606]
[1780258924601,38.6,73639.16,0.0,0.82293,0.00014,12.19699]
[1780258926635,38.6,73640.07,0.0,0.82306,0.00014,12.19149]
[1780258926722,38.6,73640.07,0.0,0.82306,0.00014,12.19149]
[1780258931650,38.6,73643.76,0.0,0.82359,0.00014,12.16928]
[1780258932501,38.6,73643.76,0.0,0.82359,0.00014,12.16928]
[1780258932614,38.6,73643.76,0.0,0.82359,0.00014,12.16928]
[1780258932720,38.6,73643.76,0.0,0.82359,0.00014,12.16928]
[1780258932821,38.6,73643.77,0.0,0.82359,0.00014,12.16928]
[1780258933664,38.6,73646.97,0.0,0.82404,0.00014,12.14992]
[1780258938252,38.61,73644.42,0.0,0.82368,0.00014,12.16555]
[1780258938302,38.61,73644.42,0.0,0.82368,0.00014,12.16555]
[1780258938354,38.61,73644.84,0.0,0.82373,0.00014,12.16312]
[1780258938470,38.61,73644.84,0.0,0.82373,0.00014,12.16312]
[1780258938698,38.61,73645.07,0.0,0.82376,0.00014,12.16179]
[1780258947762,38.61,73642.56,0.0,0.82339,0.00014,12.17753]
[1780258952796,38.61,73642.68,0.0,0.82346,0.00014,12.17177]
[1780258958148,38.61,73642.68,0.0,0.82346,0.00014,12.17177]
[1780258958222,38.61,73642.68,0.0,0.82346,0.00014,12.17177]
[1780258958257,38.61,73642.68,0.0,0.82346,0.00014,12.17177]
[1780258958324,38.61,73642.85,0.0,0.82348,0.00014,12.17098]
[1780258958471,38.61,73642.85,0.0,0.82348,0.00014,12.17098]
[1780258958544,38.61,73642.85,0.0,0.82348,0.00014,12.17103]
[1780258964880,38.61,73642.71,0.0,0.82345,0.00014,12.17218]
[1780258965888,38.61,73639.33,0.0,0.82297,0.00014,12.19274]
[1780258966477,38.61,73639.33,0.0,0.82297,0.00014,12.19274]
[1780258966721,38.61,73639.33,0.0,0.82297,0.00014,12.19274]
[1780258966895,38.61,73634.77,0.0,0.82231,0.00014,12.22042]
[1780258967902,38.61,73631.25,0.0,0.82181,0.00014,12.24175]
[1780258972504,38.61,73630.56,0.0,0.82171,0.00014,12.24598]
[1780258972720,38.61,73630.56,0.0,0.82171,0.00014,12.24598]
[1780258972801,38.61,73630.56,0.0,0.82171,0.00014,12.24598]
[1780258972980,38.61,73630.56,0.0,0.82171,0.00014,12.24598]
[1780258972991,38.61,73630.55,0.0,0.82171,0.00014,12.24606]
[1780258978338,38.61,73631.1,0.0,0.82178,0.00014,12.24281]
[1780258978468,38.61,73631.1,0.0,0.82178,0.00014,12.24281]
[1780258992071,38.61,73630.45,0.0,0.82168,0.00014,12.24698]
[1780258993469,38.61,73630.45,0.0,0.82168,0.00014,12.24698]
[1780258993721,38.61,73630.45,0.0,0.82168,0.00014,12.24698]
[1780258993854,38.61,73630.45,0.0,0.82168,0.00014,12.24698]
[1780258993972,38.61,73630.45,0.0,0.82168,0.00014,12.24698]
[1780258994085,38.61,73630.47,0.0,0.82169,0.00014,12.24682]
[1780259002141,38.61,73630.62,0.0,0.82171,0.00014,12.24578]
[1780259007176,38.61,73631.04,0.0,0.82177,0.00014,12.24319]
[1780259012492,38.61,73631.01,0.0,0.82177,0.00014,12.24335]
[1780259013985,38.61,73630.36,0.0,0.82173,0.00014,12.24202]
[1780259016240,38.61,73637.03,0.0,0.82269,0.00014,12.20155]
[1780259017926,38.61,73637.42,0.0,0.82275,0.00014,12.19922]
[1780259017975,38.61,73637.42,0.0,0.82275,0.00014,12.19922]
[1780259018254,38.61,73637.43,0.0,0.82275,0.00014,12.1992]
[1780259018522,38.61,73637.43,0.0,0.82275,0.00014,12.1992]
[1780259018723,38.61,73637.43,0.0,0.82275,0.00014,12.1992]
[1780259021275,38.61,73634.04,0.0,0.82226,0.00014,12.21988]
[1780259024296,38.61,73631.55,0.0,0.8219,0.00014,12.23498]
[1780259025865,38.61,73632.12,0.0,0.82198,0.00014,12.23152]
[1780259025971,38.61,73632.12,0.0,0.82198,0.00014,12.23152]
[1780259026310,38.61,73632.24,0.0,0.822,0.00014,12.23079]
[1780259027317,38.61,73628.26,0.0,0.82143,0.00014,12.25491]
[1780259027583,38.61,73628.26,0.0,0.82143,0.00014,12.25491]
[1780259027722,38.61,73628.26,0.0,0.82143,0.00014,12.25491]
[1780259028324,38.61,73624.42,0.0,0.82087,0.00014,12.27823]
[1780259033359,38.61,73623.7,0.0,0.82077,0.00014,12.28258]
[1780259040408,38.61,73623.17,0.0,0.82069,0.00014,12.28578]
[1780259041415,38.61,73619.67,0.0,0.82018,0.00014,12.30698]
[1780259041942,38.61,73619.67,0.0,0.82018,0.00014,12.30698]
[1780259041976,38.61,73619.67,0.0,0.82018,0.00014,12.30698]
[1780259042499,38.61,73617.8,0.0,0.81991,0.00014,12.31852]
[1780259044436,38.61,73607.96,0.0,0.81848,0.00015,12.37813]
[1780259046152,38.61,73607.64,0.0,0.81843,0.00015,12.38013]
[1780259046221,38.61,73607.64,0.0,0.81843,0.00015,12.38013]
[1780259048466,38.61,73603.05,0.0,0.81775,0.00015,12.40809]
[1780259050515,38.62,73601.36,0.0,0.81751,0.00015,12.4184]
[1780259050722,38.62,73602.5,0.0,0.81767,0.00015,12.41158]
[1780259051487,38.62,73599.2,0.0,0.81719,0.00015,12.43156]
[1780259052495,38.62,73596.07,0.0,0.81673,0.00015,12.45058]
[1780259053501,38.62,73592.91,0.0,0.81626,0.00015,12.46978]
[1780259054508,38.62,73589.71,0.0,0.81579,0.00015,12.48927]
[1780259055788,38.62,73589.75,0.0,0.81579,0.00015,12.48908]
[1780259055979,38.62,73589.75,0.0,0.81579,0.00015,12.48908]
[1780259061558,38.62,73589.55,0.0,0.81575,0.00015,12.4906]
[1780259068605,38.62,73589.48,0.0,0.81574,0.00015,12.49134]
[1780259074648,38.62,73589.48,0.0,0.81578,0.00015,12.48636]
[1780259077519,38.62,73589.48,0.0,0.81578,0.00015,12.48636]
[1780259079224,38.62,73589.44,0.0,0.81578,0.00015,12.48672]
[1780259079471,38.62,73589.44,0.0,0.81578,0.00015,12.48672]
[1780259091114,38.62,73587.38,0.0,0.81547,0.00015,12.49926]
[1780259091977,38.62,73587.34,0.0,0.81545,0.00015,12.50003]
[1780259097809,38.63,73587.63,0.0,0.81548,0.00015,12.49882]
[1780259100350,38.63,73587.63,0.0,0.81548,0.00015,12.49882]
[1780259102844,38.63,73592.62,0.0,0.8162,0.00015,12.46915]
[1780259107879,38.63,73592.6,0.0,0.81619,0.00015,12.46985]
[1780259112914,38.63,73589.04,0.0,0.81565,0.00015,12.49188]
[1780259117949,38.63,73589.18,0.0,0.81566,0.00015,12.49147]
[1780259122998,38.64,73589.24,0.0,0.81566,0.00015,12.49155]
[1780259129026,38.64,73589.99,0.0,0.81576,0.00015,12.4876]
[1780259134064,38.64,73592.3,0.0,0.81614,0.00015,12.46897]
[1780259141114,38.64,73591.72,0.0,0.81603,0.00015,12.47328]
[1780259146151,38.65,73591.41,0.0,0.81598,0.00015,12.4757]
[1780259151186,38.65,73591.37,0.0,0.81596,0.00015,12.47646]
[1780259156222,38.65,73588.01,0.0,0.81545,0.00015,12.49719]
[1780259161257,38.65,73588.97,0.0,0.81558,0.00015,12.4918]
[1780259169312,38.65,73588.97,0.0,0.81557,0.00015,12.49245]
[1780259173341,38.65,73586.79,0.0,0.81524,0.00015,12.50587]
[1780259179383,38.66,73587.11,0.0,0.81528,0.00015,12.50433]
[1780259186432,38.66,73587.1,0.0,0.81527,0.00015,12.50487]
[1780259190460,38.66,73589.34,0.0,0.81559,0.00015,12.49166]
[1780259195495,38.66,73589.43,0.0,0.81565,0.00015,12.48632]
[1780259201537,38.66,73587.16,0.0,0.8153,0.00015,12.50051]
[1780259206572,38.66,73587.41,0.0,0.81533,0.00015,12.49938]
[1780259211607,38.67,73586.3,0.0,0.81516,0.00015,12.50639]
[1780259216642,38.67,73586.71,0.0,0.81521,0.00015,12.5042]
[1780259220670,38.67,73591.28,0.0,0.81588,0.00015,12.47689]
[1780259221677,38.67,73598.17,0.0,0.81688,0.00015,12.43551]
[1780259226712,38.67,73598.86,0.0,0.81697,0.00015,12.43202]
[1780259231747,38.67,73598.57,0.0,0.81691,0.00015,12.43441]
[1780259236782,38.68,73598.41,0.0,0.81687,0.00015,12.43597]
[1780259244838,38.68,73598.31,0.0,0.81684,0.00015,12.43748]
[1780259251886,38.68,73597.64,0.0,0.81678,0.00015,12.43701]
[1780259256922,38.68,73595.72,0.0,0.81648,0.00015,12.44909]
[1780259263971,38.69,73595.62,0.0,0.81646,0.00015,12.4503]
[1780259270014,38.69,73595.71,0.0,0.81646,0.00015,12.45027]
[1780259275049,38.69,73596.3,0.0,0.81653,0.00015,12.44715]
[1780259280084,38.69,73595.89,0.0,0.81646,0.00015,12.45007]
[1780259283105,38.69,73593.46,0.0,0.8161,0.00015,12.46495]
[1780259288140,38.69,73591.45,0.0,0.8158,0.00015,12.47736]
[1780259294182,38.7,73591.11,0.0,0.81574,0.00015,12.47973]
[1780259299217,38.7,73590.67,0.0,0.81567,0.00015,12.48264]
[1780259301231,38.7,73596.09,0.0,0.81646,0.00015,12.45013]
[1780259302238,38.7,73603.15,0.0,0.81749,0.00015,12.4077]
[1780259307273,38.7,73604.77,0.0,0.81772,0.00015,12.39844]
[1780259312308,38.7,73605.15,0.0,0.81781,0.00015,12.3917]
[1780259316335,38.7,73607.54,0.0,0.81814,0.00015,12.37794]
[1780259321337,38.71,73607.19,0.0,0.81807,0.00015,12.38074]
[1780259321371,38.71,73609.41,0.0,0.81839,0.00015,12.36752]
[1780259323538,38.71,73609.41,0.0,0.81839,0.00015,12.3677]
[1780259326000,38.71,73609.46,0.0,0.81839,0.00015,12.36776]
[1780259326406,38.71,73609.43,0.0,0.81837,0.00015,12.3683]
[1780259331441,38.71,73607.12,0.0,0.81802,0.00015,12.383]
[1780259336476,38.72,73607.29,0.0,0.81803,0.00015,12.38264]
[1780259342522,38.72,73607.29,0.0,0.81803,0.00015,12.38264]
[1780259343982,38.72,73607.56,0.0,0.81806,0.00015,12.38122]
[1780259345478,38.72,73607.56,0.0,0.81806,0.00015,12.38125]
[1780259345720,38.72,73607.56,0.0,0.81806,0.00015,12.38125]
[1780259345759,38.72,73607.56,0.0,0.81806,0.00015,12.38128]
[1780259351581,38.72,73608.76,0.0,0.81823,0.00015,12.37426]
[1780259356616,38.72,73609.02,0.0,0.81827,0.00015,12.37282]
[1780259361651,38.72,73610.87,0.0,0.81853,0.00015,12.36168]
[1780259362969,38.72,73608.77,0.0,0.81823,0.00015,12.37442]
[1780259363223,38.72,73608.77,0.0,0.81823,0.00015,12.37442]
[1780259368328,38.72,73607.64,0.0,0.81806,0.00015,12.38155]
[1780259368700,38.72,73602.14,0.0,0.81725,0.00015,12.41474]
[1780259368883,38.72,73602.14,0.0,0.81725,0.00015,12.41474]
[1780259368973,38.72,73602.14,0.0,0.81725,0.00015,12.41474]
[1780259369707,38.72,73597.33,0.0,0.81655,0.00015,12.44376]
[1780259371721,38.72,73592.16,0.0,0.81584,0.00015,12.46965]
[1780259372522,38.72,73592.16,0.0,0.81584,0.00015,12.46965]
[1780259372721,38.72,73592.16,0.0,0.81584,0.00015,12.46965]
[1780259374742,38.72,73586.67,0.0,0.81504,0.00015,12.50255]
[1780259379693,38.72,73585.57,0.0,0.81489,0.00015,12.50886]
[1780259379720,38.72,73585.57,0.0,0.81489,0.00015,12.50886]
[1780259379777,38.72,73586.19,0.0,0.81498,0.00015,12.50506]
[1780259382826,38.72,73586.28,0.0,0.815,0.00015,12.50437]
[1780259382974,38.72,73586.28,0.0,0.815,0.00015,12.50437]
[1780259388840,38.72,73589.08,0.0,0.81542,0.00015,12.48716]
[1780259390487,38.72,73589.12,0.0,0.81542,0.00015,12.48688]
[1780259390722,38.72,73589.12,0.0,0.81542,0.00015,12.48688]
[1780259392131,38.72,73589.2,0.0,0.81544,0.00015,12.48633]
[1780259392223,38.72,73589.2,0.0,0.81544,0.00015,12.48633]
[1780259392869,38.72,73589.28,0.0,0.81545,0.00015,12.48578]
[1780259397903,38.72,73588.53,0.0,0.81534,0.00015,12.49012]
[1780259403127,38.72,73589.06,0.0,0.81542,0.00015,12.4868]
[1780259403219,38.72,73589.06,0.0,0.81542,0.00015,12.4868]
[1780259408981,38.72,73589.38,0.0,0.81548,0.00015,12.48469]
[1780259422654,38.71,73587.11,0.0,0.81514,0.00015,12.49825]
[1780259422721,38.71,73587.11,0.0,0.81514,0.00015,12.49825]
[1780259426100,38.71,73592.91,0.0,0.81601,0.00015,12.46286]
[1780259427142,38.71,73592.91,0.0,0.81601,0.00015,12.46286]
[1780259433149,38.71,73592.98,0.0,0.81607,0.00015,12.45731]
[1780259434501,38.71,73592.98,0.0,0.81607,0.00015,12.45731]
[1780259434673,38.71,73592.98,0.0,0.81607,0.00015,12.45731]
[1780259434774,38.71,73593.23,0.0,0.81611,0.00015,12.45583]
[1780259441204,38.71,73592.68,0.0,0.81602,0.00015,12.45931]
[1780259446240,38.71,73592.64,0.0,0.81601,0.00015,12.45965]
[1780259452282,38.71,73592.84,0.0,0.81604,0.00015,12.45857]
[1780259457319,38.72,73592.76,0.0,0.81603,0.00015,12.45918]
[1780259465376,38.72,73596.05,0.0,0.8165,0.00015,12.43961]
[1780259474439,38.72,73601.23,0.0,0.81725,0.00015,12.40873]
[1780259485517,38.72,73599.56,0.0,0.81699,0.00015,12.41958]
[1780259498608,38.72,73599.1,0.0,0.81696,0.00015,12.41782]
[1780259505657,38.72,73599.77,0.0,0.81705,0.00015,12.41418]
[1780259510693,38.73,73600.79,0.0,0.81719,0.00015,12.40834]
[1780259518749,38.73,73600.4,0.0,0.81712,0.00015,12.41118]
[1780259523784,38.73,73600.19,0.0,0.81709,0.00015,12.4127]
[1780259528819,38.73,73600.37,0.0,0.81711,0.00015,12.41188]
[1780259533853,38.73,73603.51,0.0,0.81756,0.00015,12.39323]
[1780259538889,38.73,73605.2,0.0,0.8178,0.00015,12.38341]
[1780259546945,38.73,73602.58,0.0,0.8174,0.00015,12.39976]
[1780259552987,38.74,73603.84,0.0,0.81763,0.00015,12.38729]
[1780259559031,38.74,73604.51,0.0,0.81772,0.00015,12.38372]
[1780259564393,38.74,73607.32,0.0,0.81812,0.00015,12.36704]
[1780259564472,38.74,73607.32,0.0,0.81812,0.00015,12.36704]
[1780259564496,38.74,73613.47,0.0,0.81902,0.00015,12.33]
[1780259569101,38.74,73616.14,0.0,0.81941,0.00014,12.31372]
[1780259570108,38.74,73624.62,0.0,0.82063,0.00014,12.26254]
[1780259573985,38.74,73623.9,0.0,0.82053,0.00014,12.26698]
[1780259577228,38.74,73623.47,0.0,0.82046,0.00014,12.26974]
[1780259577471,38.74,73623.47,0.0,0.82046,0.00014,12.26974]
[1780259577572,38.74,73621.37,0.0,0.82016,0.00014,12.28246]
[1780259583238,38.74,73614.64,0.0,0.81918,0.00015,12.32319]
[1780259584567,38.74,73614.64,0.0,0.81918,0.00015,12.32319]
[1780259584720,38.74,73614.64,0.0,0.81918,0.00015,12.32319]
[1780259590287,38.74,73612.94,0.0,0.81894,0.00015,12.3332]
[1780259593735,38.74,73612.94,0.0,0.81894,0.00015,12.3332]
[1780259593978,38.74,73612.94,0.0,0.81894,0.00015,12.3332]
[1780259597239,38.74,73612.44,0.0,0.81887,0.00015,12.33605]
[1780259597474,38.74,73612.44,0.0,0.81887,0.00015,12.33605]
[1780259597554,38.74,73610.0,0.0,0.81852,0.00015,12.3507]
[1780259602025,38.74,73609.87,0.0,0.8185,0.00015,12.35138]
[1780259602223,38.74,73609.84,0.0,0.8185,0.00015,12.35147]
[1780259607406,38.74,73609.7,0.0,0.81848,0.00015,12.35203]
[1780259610679,38.74,73609.34,0.0,0.81843,0.00015,12.35412]
[1780259610725,38.74,73609.34,0.0,0.81843,0.00015,12.35412]
[1780259614925,38.74,73611.87,0.0,0.81886,0.00015,12.33347]
[1780259614972,38.74,73611.87,0.0,0.81886,0.00015,12.33347]
[1780259615027,38.74,73611.82,0.0,0.81885,0.00015,12.33376]
[1780259620497,38.73,73609.4,0.0,0.8185,0.00015,12.34823]
[1780259626539,38.73,73609.35,0.0,0.8185,0.00015,12.34835]
[1780259627375,38.73,73609.35,0.0,0.8185,0.00015,12.34835]
[1780259627471,38.73,73609.35,0.0,0.8185,0.00015,12.34835]
[1780259632453,38.73,73609.39,0.0,0.81851,0.00015,12.34796]
[1780259632470,38.73,73609.39,0.0,0.81851,0.00015,12.34796]
[1780259632581,38.73,73605.99,0.0,0.81802,0.00015,12.36843]
[1780259635674,38.73,73604.43,0.0,0.81779,0.00015,12.3777]
[1780259635724,38.73,73604.43,0.0,0.81779,0.00015,12.3777]
[1780259635775,38.73,73604.43,0.0,0.81779,0.00015,12.37763]
[1780259639849,38.73,73607.27,0.0,0.81821,0.00015,12.36032]
[1780259639979,38.73,73607.27,0.0,0.81821,0.00015,12.36032]
[1780259646050,38.73,73609.67,0.0,0.81857,0.00015,12.3455]
[1780259646091,38.73,73609.56,0.0,0.81855,0.00015,12.34612]
[1780259646221,38.73,73609.56,0.0,0.81855,0.00015,12.34612]
[1780259650707,38.73,73602.85,0.0,0.81758,0.00015,12.38629]
[1780259651516,38.73,73602.85,0.0,0.81758,0.00015,12.38629]
[1780259652721,38.73,73595.88,0.0,0.81657,0.00015,12.42802]
[1780259654735,38.73,73591.79,0.0,0.81597,0.00015,12.45249]
[1780259660289,38.73,73589.63,0.0,0.81565,0.00015,12.46553]
[1780259660469,38.73,73589.63,0.0,0.81565,0.00015,12.46553]
[1780259660778,38.73,73589.76,0.0,0.81567,0.00015,12.46476]
[1780259666820,38.73,73590.25,0.0,0.81575,0.00015,12.46158]
[1780259671856,38.73,73592.7,0.0,0.81617,0.00015,12.44144]
[1780259676891,38.73,73594.45,0.0,0.81643,0.00015,12.43085]
[1780259681926,38.72,73595.42,0.0,0.81658,0.00015,12.42465]
[1780259684947,38.72,73591.52,0.0,0.81602,0.00015,12.44768]
[1780259687971,38.72,73587.0,0.0,0.81535,0.00015,12.47511]
[1780259693003,38.73,73579.19,0.0,0.81419,0.00015,12.52229]
[1780259699045,38.73,73580.64,0.0,0.8144,0.00015,12.51359]
[1780259702068,38.73,73587.68,0.0,0.81544,0.00015,12.47132]
[1780259708118,38.73,73589.78,0.0,0.81574,0.00015,12.45914]
[1780259713153,38.73,73589.82,0.0,0.81573,0.00015,12.45932]
[1780259718188,38.73,73588.82,0.0,0.81558,0.00015,12.46574]
[1780259723223,38.73,73590.73,0.0,0.81585,0.00015,12.45473]
[1780259728258,38.73,73587.24,0.0,0.81532,0.00015,12.47613]
[1780259733293,38.74,73587.16,0.0,0.81536,0.00015,12.47166]
[1780259738328,38.74,73586.99,0.0,0.81533,0.00015,12.473]
[1780259748398,38.74,73586.8,0.0,0.81528,0.00015,12.47478]
[1780259753433,38.74,73588.04,0.0,0.81546,0.00015,12.46766]
[1780259759475,38.74,73586.17,0.0,0.81517,0.00015,12.47932]
[1780259766525,38.74,73586.4,0.0,0.8152,0.00015,12.47838]
[1780259771560,38.74,73586.54,0.0,0.81521,0.00015,12.47787]
[1780259776595,38.75,73592.73,0.0,0.81611,0.00015,12.441]
[1780259781630,38.75,73595.62,0.0,0.81652,0.00015,12.42427]
[1780259786664,38.75,73594.48,0.0,0.81634,0.00015,12.43174]
[1780259791700,38.75,73594.5,0.0,0.81638,0.00015,12.42695]
[1780259793714,38.75,73600.68,0.0,0.81728,0.00015,12.39001]
[1780259795728,38.75,73605.0,0.0,0.81791,0.00015,12.36413]
[1780259797751,38.75,73599.36,0.0,0.81709,0.00015,12.39795]
[1780259804801,38.75,73600.27,0.0,0.81724,0.00015,12.39172]
[1780259809836,38.75,73599.49,0.0,0.81714,0.00015,12.39586]
[1780259812857,38.75,73602.96,0.0,0.81765,0.00015,12.37464]
[1780259817892,38.75,73603.4,0.0,0.81773,0.00015,12.37159]
[1780259822927,38.74,73603.69,0.0,0.81778,0.00015,12.36945]
[1780259829976,38.74,73606.02,0.0,0.81813,0.00015,12.3549]
[1780259835013,38.74,73605.82,0.0,0.81811,0.00015,12.35583]
[1780259846090,38.74,73605.86,0.0,0.81813,0.00015,12.35496]
[1780259851126,38.74,73604.45,0.0,0.81798,0.00015,12.35791]
[1780259856160,38.74,73605.63,0.0,0.81816,0.00015,12.35045]
[1780259862203,38.74,73605.2,0.0,0.81811,0.00015,12.35272]
[1780259867238,38.73,73603.1,0.0,0.81781,0.00015,12.36509]
[1780259873280,38.73,73602.53,0.0,0.81774,0.00015,12.36809]
[1780259878315,38.73,73602.23,0.0,0.8177,0.00015,12.36949]
[1780259883350,38.73,73602.2,0.0,0.81771,0.00015,12.36924]
[1780259891406,38.73,73604.72,0.0,0.81809,0.00015,12.35336]
[1780259898454,38.72,73604.6,0.0,0.81809,0.00015,12.35355]
[1780259903490,38.72,73604.44,0.0,0.81807,0.00015,12.35414]
[1780259908525,38.72,73607.03,0.0,0.81846,0.00015,12.33817]
[1780259913560,38.72,73607.19,0.0,0.81854,0.00015,12.33166]
[1780259919602,38.72,73605.47,0.0,0.8183,0.00015,12.34163]
[1780259924637,38.72,73607.27,0.0,0.81857,0.00015,12.33042]
[1780259930678,38.72,73605.9,0.0,0.81838,0.00015,12.33829]
[1780259933700,38.72,73600.07,0.0,0.81754,0.00015,12.37321]
[1780259934707,38.71,73585.86,0.0,0.81545,0.00015,12.45864]
[1780259935714,38.71,73585.94,0.0,0.81547,0.00015,12.45794]
[1780259936721,38.71,73581.06,0.0,0.81475,0.00015,12.48717]
[1780259941756,38.71,73583.53,0.0,0.81512,0.00015,12.47238]
[1780259943770,38.71,73588.02,0.0,0.81578,0.00015,12.44546]
[1780259950821,38.72,73590.71,0.0,0.81616,0.00015,12.42982]
[1780259956867,38.72,73590.67,0.0,0.81615,0.00015,12.42999]
[1780259963916,38.71,73593.26,0.0,0.81655,0.00015,12.41396]
[1780259968951,38.71,73593.81,0.0,0.81664,0.00015,12.41003]
[1780259973986,38.71,73593.33,0.0,0.81664,0.00015,12.40711]
[1780259978015,38.71,73584.83,0.0,0.8154,0.00015,12.45778]
[1780259983050,38.7,73582.3,0.0,0.81505,0.00015,12.47211]
[1780259987078,38.7,73578.66,0.0,0.81452,0.00015,12.49366]
[1780259993121,38.7,73577.07,0.0,0.8143,0.00015,12.5027]
[1780260001178,38.7,73579.01,0.0,0.81458,0.00015,12.49129]
[1780260003192,38.7,73586.72,0.0,0.81571,0.00015,12.44502]
[1780260008227,38.7,73588.95,0.0,0.81603,0.00015,12.43215]
[1780260014269,38.71,73588.77,0.0,0.81598,0.00015,12.43396]
[1780260019305,38.71,73588.99,0.0,0.816,0.00015,12.43322]
[1780260026354,38.71,73589.09,0.0,0.816,0.00015,12.43344]
[1780260034417,38.72,73589.65,0.0,0.81611,0.00015,12.42575]
[1780260041466,38.72,73588.59,0.0,0.81594,0.00015,12.43263]
[1780260050532,38.72,73588.07,0.0,0.81585,0.00015,12.43655]
[1780260057581,38.72,73588.05,0.0,0.81583,0.00015,12.43727]
[1780260067651,38.73,73588.97,0.0,0.81594,0.00015,12.43267]
[1780260073693,38.73,73588.26,0.0,0.81583,0.00015,12.43746]
[1780260079735,38.73,73588.53,0.0,0.81586,0.00015,12.43634]
[1780260084770,38.73,73588.18,0.0,0.81579,0.00015,12.43887]
[1780260089805,38.73,73588.29,0.0,0.8158,0.00015,12.43861]
[1780260094840,38.74,73588.17,0.0,0.81583,0.00015,12.4345]
[1780260100881,38.74,73588.52,0.0,0.81587,0.00015,12.4329]
[1780260106924,38.74,73588.27,0.0,0.81582,0.00015,12.4349]
[1780260114980,38.74,73588.44,0.0,0.81583,0.00015,12.43453]
[1780260122031,38.75,73588.37,0.0,0.81581,0.00015,12.4355]
[1780260126059,38.75,73583.04,0.0,0.81501,0.00015,12.46781]
[1780260131094,38.75,73583.36,0.0,0.81506,0.00015,12.4661]
[1780260136129,38.75,73583.29,0.0,0.81504,0.00015,12.46672]
[1780260141164,38.75,73583.08,0.0,0.815,0.00015,12.4682]
[1780260146199,38.75,73582.82,0.0,0.81496,0.00015,12.46998]
[1780260151234,38.75,73576.07,0.0,0.81401,0.00015,12.50547]
[1780260152241,38.75,73571.32,0.0,0.81331,0.00015,12.53395]
[1780260157276,38.75,73571.49,0.0,0.81334,0.00015,12.53274]
[1780260160296,38.75,73577.01,0.0,0.81416,0.00015,12.49951]
[1780260165332,38.75,73577.2,0.0,0.81419,0.00015,12.49842]
[1780260170367,38.75,73576.62,0.0,0.8141,0.00015,12.50191]
[1780260175402,38.75,73576.69,0.0,0.81411,0.00015,12.50148]
[1780260181444,38.75,73577.51,0.0,0.81423,0.00015,12.49658]
[1780260186479,38.75,73577.67,0.0,0.81426,0.00015,12.49564]
[1780260191514,38.75,73579.52,0.0,0.81453,0.00015,12.48461]
[1780260197556,38.75,73578.41,0.0,0.81436,0.00015,12.49139]
[1780260202591,38.75,73577.33,0.0,0.8142,0.00015,12.49795]
[1780260207626,38.75,73577.03,0.0,0.81415,0.00015,12.49978]
[1780260211654,38.75,73574.28,0.0,0.8138,0.00015,12.51102]
[1780260216689,38.75,73573.81,0.0,0.81373,0.00015,12.51374]
[1780260222731,38.75,73575.07,0.0,0.81392,0.00015,12.50607]
[1780260227766,38.75,73578.03,0.0,0.81436,0.00015,12.48825]
[1780260235822,38.75,73578.14,0.0,0.81438,0.00015,12.48766]
[1780260240857,38.75,73578.17,0.0,0.81438,0.00015,12.48749]
[1780260245892,38.75,73578.28,0.0,0.8144,0.00015,12.48684]
[1780260255962,38.75,73579.29,0.0,0.81455,0.00015,12.48084]
[1780260260997,38.75,73579.84,0.0,0.81462,0.00015,12.47777]
[1780260266033,38.75,73580.43,0.0,0.8147,0.00015,12.47447]
[1780260270061,38.75,73583.94,0.0,0.81521,0.00015,12.45364]
[1780260276103,38.76,73584.8,0.0,0.81538,0.00015,12.44378]
[1780260281139,38.76,73584.63,0.0,0.81535,0.00015,12.44529]
[1780260286174,38.76,73585.35,0.0,0.81544,0.00015,12.44144]
[1780260291209,38.76,73585.5,0.0,0.81545,0.00015,12.44105]
[1780260296244,38.76,73587.65,0.0,0.81576,0.00015,12.42863]
[1780260300272,38.77,73592.54,0.0,0.81646,0.00015,12.39975]
[1780260305307,38.77,73595.04,0.0,0.81682,0.00015,12.38509]
[1780260311353,38.77,73595.71,0.0,0.81692,0.00015,12.38114]
[1780260315271,38.77,73595.67,0.0,0.81691,0.00015,12.3814]
[1780260315533,38.77,73595.67,0.0,0.81691,0.00015,12.3814]
[1780260315580,38.77,73595.67,0.0,0.81691,0.00015,12.38142]
[1780260315977,38.77,73595.67,0.0,0.81691,0.00015,12.38142]
[1780260326458,38.77,73595.59,0.0,0.8169,0.00015,12.38191]
[1780260335258,38.77,73595.59,0.0,0.8169,0.00015,12.38191]
[1780260341029,38.77,73595.59,0.0,0.81696,0.00015,12.3764]
[1780260341221,38.77,73595.59,0.0,0.81696,0.00015,12.3764]
[1780260341653,38.77,73595.59,0.0,0.81696,0.00015,12.3764]
[1780260341732,38.77,73595.59,0.0,0.81696,0.00015,12.3764]
[1780260341753,38.76,73596.08,0.0,0.81704,0.00015,12.37293]
[1780260355664,38.76,73597.06,0.0,0.81722,0.00015,12.36566]
[1780260362713,38.76,73597.1,0.0,0.81724,0.00015,12.36472]
[1780260367748,38.75,73597.31,0.0,0.81728,0.00015,12.36294]
[1780260368149,38.75,73597.31,0.0,0.81728,0.00015,12.36294]
[1780260368238,38.75,73597.31,0.0,0.81728,0.00015,12.36294]
[1780260368328,38.75,73597.31,0.0,0.81729,0.00015,12.36284]
[1780260369180,38.75,73597.31,0.0,0.81729,0.00015,12.36284]
[1780260369232,38.75,73597.31,0.0,0.81729,0.00015,12.36284]
[1780260369762,38.75,73597.52,0.0,0.81732,0.00015,12.36148]
[1780260381846,38.75,73597.57,0.0,0.81733,0.00015,12.361]
[1780260386882,38.75,73597.46,0.0,0.81731,0.00015,12.36187]
[1780260392925,38.75,73597.47,0.0,0.81736,0.00015,12.35683]
[1780260400981,38.76,73597.84,0.0,0.81741,0.00015,12.35491]
[1780260407023,38.76,73598.03,0.0,0.81743,0.00015,12.354]
[1780260409243,38.76,73598.11,0.0,0.81744,0.00015,12.35356]
[1780260409471,38.76,73598.11,0.0,0.81744,0.00015,12.35356]
[1780260409572,38.76,73598.02,0.0,0.81743,0.00015,12.35414]
[1780260409931,38.76,73598.02,0.0,0.81743,0.00015,12.35414]
[1780260409990,38.76,73598.02,0.0,0.81743,0.00015,12.35414]
[1780260410044,38.76,73598.17,0.0,0.81745,0.00015,12.35328]
[1780260415079,38.76,73599.4,0.0,0.81763,0.00015,12.34581]
[1780260426156,38.76,73598.75,0.0,0.81754,0.00015,12.34969]
[1780260431190,38.76,73599.37,0.0,0.81762,0.00015,12.346]
[1780260432186,38.76,73599.37,0.0,0.81762,0.00015,12.346]
[1780260432226,38.76,73599.37,0.0,0.81762,0.00015,12.346]
[1780260432288,38.76,73598.38,0.0,0.81748,0.00015,12.35197]
[1780260433050,38.76,73598.38,0.0,0.81748,0.00015,12.35197]
[1780260433244,38.76,73598.38,0.0,0.81748,0.00015,12.35197]
[1780260433325,38.76,73598.42,0.0,0.81749,0.00015,12.35174]
[1780260440254,38.76,73596.81,0.0,0.81725,0.00015,12.36144]
[1780260448191,38.76,73596.62,0.0,0.81722,0.00015,12.36257]
[1780260448224,38.76,73596.62,0.0,0.81722,0.00015,12.36257]
[1780260448293,38.76,73596.62,0.0,0.81722,0.00015,12.36256]
[1780260449563,38.76,73596.62,0.0,0.81722,0.00015,12.36256]
[1780260449735,38.76,73596.62,0.0,0.81722,0.00015,12.36256]
[1780260449826,38.76,73596.66,0.0,0.81723,0.00015,12.36231]
[1780260455359,38.76,73596.74,0.0,0.81729,0.00015,12.3566]
[1780260460394,38.76,73597.06,0.0,0.81734,0.00015,12.35471]
[1780260465429,38.76,73596.82,0.0,0.8173,0.00015,12.35621]
[1780260472481,38.76,73596.74,0.0,0.81729,0.00015,12.35677]
[1780260480536,38.76,73597.71,0.0,0.81743,0.00015,12.35105]
[1780260490055,38.76,73597.54,0.0,0.8174,0.00015,12.35213]
[1780260490222,38.76,73597.54,0.0,0.8174,0.00015,12.35213]
[1780260490324,38.76,73597.54,0.0,0.8174,0.00015,12.35224]
[1780260491419,38.76,73597.54,0.0,0.8174,0.00015,12.35224]
[1780260491482,38.76,73597.54,0.0,0.8174,0.00015,12.35224]
[1780260491521,38.76,73597.54,0.0,0.8174,0.00015,12.35226]
[1780260496650,38.76,73597.5,0.0,0.81739,0.00015,12.35258]
[1780260501687,38.76,73597.0,0.0,0.81732,0.00015,12.35566]
[1780260503700,38.76,73593.85,0.0,0.81686,0.00015,12.37461]
[1780260508735,38.76,73592.67,0.0,0.81669,0.00015,12.3816]
[1780260510691,38.76,73592.87,0.0,0.81671,0.00015,12.38052]
[1780260510724,38.76,73592.87,0.0,0.81671,0.00015,12.38052]
[1780260510749,38.76,73592.88,0.0,0.81671,0.00015,12.38059]
[1780260511241,38.76,73592.88,0.0,0.81671,0.00015,12.38059]
[1780260511488,38.76,73592.88,0.0,0.81671,0.00015,12.38059]
[1780260511756,38.76,73592.98,0.0,0.81678,0.00015,12.37487]
[1780260518807,38.76,73593.11,0.0,0.81677,0.00015,12.37503]
[1780260523840,38.77,73593.07,0.0,0.81675,0.00015,12.37597]
[1780260528577,38.77,73593.79,0.0,0.81684,0.00015,12.3722]
[1780260528721,38.77,73593.79,0.0,0.81684,0.00015,12.3722]
[1780260528876,38.77,73594.37,0.0,0.81692,0.00015,12.36886]
[1780260529952,38.77,73594.37,0.0,0.81692,0.00015,12.36886]
[1780260530004,38.77,73594.37,0.0,0.81692,0.00015,12.36886]
[1780260530889,38.77,73595.04,0.0,0.81702,0.00015,12.36513]
[1780260534918,38.77,73600.63,0.0,0.81782,0.00015,12.33211]
[1780260537222,38.77,73602.89,0.0,0.81814,0.00015,12.31887]
[1780260537472,38.77,73602.89,0.0,0.81814,0.00015,12.31887]
[1780260537938,38.77,73602.67,0.0,0.81811,0.00015,12.32026]
[1780260538752,38.77,73602.67,0.0,0.81811,0.00015,12.32026]
[1780260538988,38.77,73602.67,0.0,0.81811,0.00015,12.32026]
[1780260538946,38.78,73602.7,0.0,0.81811,0.00015,12.32014]
[1780260540960,38.78,73606.39,0.0,0.81865,0.00015,12.29804]
[1780260553044,38.78,73607.61,0.0,0.8188,0.00015,12.29166]
[1780260554169,38.78,73607.6,0.0,0.8188,0.00015,12.2918]
[1780260558622,38.78,73606.95,0.0,0.8187,0.00015,12.29593]
[1780260558737,38.78,73606.95,0.0,0.8187,0.00015,12.29593]
[1780260558808,38.78,73606.36,0.0,0.81861,0.00015,12.29961]
[1780260559663,38.78,73606.36,0.0,0.81861,0.00015,12.29961]
[1780260559738,38.78,73606.36,0.0,0.81861,0.00015,12.29961]
[1780260559832,38.78,73604.73,0.0,0.81837,0.00015,12.30948]
[1780260565129,38.78,73605.54,0.0,0.81848,0.00015,12.30489]
[1780260573185,38.78,73599.49,0.0,0.81764,0.00015,12.33642]
[1780260576323,38.78,73597.33,0.0,0.81733,0.00015,12.34942]
[1780260576471,38.78,73597.33,0.0,0.81733,0.00015,12.34942]
[1780260576555,38.78,73597.21,0.0,0.81731,0.00015,12.35014]
[1780260577292,38.78,73597.21,0.0,0.81731,0.00015,12.35014]
[1780260577479,38.78,73597.21,0.0,0.81731,0.00015,12.35014]
[1780260577575,38.78,73596.87,0.0,0.81726,0.00015,12.35217]
[1780260579227,38.78,73593.88,0.0,0.81682,0.00015,12.37012]
[1780260584612,38.78,73594.23,0.0,0.81688,0.00015,12.3679]
[1780260585062,38.78,73600.45,0.0,0.81779,0.00015,12.33047]
[1780260585536,38.78,73607.52,0.0,0.81882,0.00015,12.28794]
[1780260587427,38.78,73608.15,0.0,0.81891,0.00015,12.28423]
[1780260587471,38.78,73608.15,0.0,0.81891,0.00015,12.28423]
[1780260587528,38.78,73608.15,0.0,0.81891,0.00015,12.28431]
[1780260588308,38.78,73608.15,0.0,0.81891,0.00015,12.28431]
[1780260588488,38.78,73608.15,0.0,0.81891,0.00015,12.28431]
[1780260588558,38.78,73608.15,0.0,0.81891,0.00015,12.28439]
[1780260594332,38.79,73606.58,0.0,0.81867,0.00015,12.29429]
[1780260598361,38.79,73601.04,0.0,0.81785,0.00015,12.32786]
[1780260600438,38.79,73600.19,0.0,0.81773,0.00015,12.33299]
[1780260600480,38.79,73600.19,0.0,0.81773,0.00015,12.33299]
[1780260600530,38.79,73595.71,0.0,0.81707,0.00015,12.35994]
[1780260601523,38.79,73595.71,0.0,0.81707,0.00015,12.35994]
[1780260601738,38.79,73595.71,0.0,0.81707,0.00015,12.35994]
[1780260601781,38.79,73594.73,0.0,0.81693,0.00015,12.3658]
[1780260602723,38.79,73594.73,0.0,0.81693,0.00015,12.3658]
[1780260604011,38.79,73595.36,0.0,0.81702,0.00015,12.36198]
[1780260604075,38.79,73595.36,0.0,0.81702,0.00015,12.36196]
[1780260609438,38.79,73596.03,0.0,0.81712,0.00015,12.35783]
[1780260615480,38.79,73596.14,0.0,0.81714,0.00015,12.35712]
[1780260620515,38.79,73596.17,0.0,0.81715,0.00015,12.35691]
[1780260621793,38.79,73596.17,0.0,0.81715,0.00015,12.35691]
[1780260621979,38.79,73596.17,0.0,0.81715,0.00015,12.35691]
[1780260622283,38.79,73596.17,0.0,0.81715,0.00015,12.35691]
[1780260622472,38.79,73596.17,0.0,0.81715,0.00015,12.35691]
[1780260622512,38.79,73596.17,0.0,0.81715,0.00015,12.35691]
[1780260628570,38.79,73606.76,0.0,0.81869,0.00015,12.29321]
[1780260629698,38.79,73606.76,0.0,0.81869,0.00015,12.29321]
[1780260629722,38.79,73606.76,0.0,0.81869,0.00015,12.29321]
[1780260629823,38.79,73607.97,0.0,0.81887,0.00015,12.28601]
[1780260635620,38.79,73610.43,0.0,0.81927,0.00015,12.26653]
[1780260636913,38.79,73610.43,0.0,0.81927,0.00015,12.26653]
[1780260636976,38.79,73610.43,0.0,0.81927,0.00015,12.26653]
[1780260636979,38.79,73610.43,0.0,0.81926,0.00015,12.26664]
[1780260643676,38.79,73610.4,0.0,0.81924,0.00015,12.26755]
[1780260645272,38.79,73610.4,0.0,0.81924,0.00015,12.26755]
[1780260645472,38.79,73610.4,0.0,0.81924,0.00015,12.26755]
[1780260653747,38.8,73609.94,0.0,0.81916,0.00015,12.27117]
[1780260660436,38.8,73609.94,0.0,0.81916,0.00015,12.27117]
[1780260660472,38.8,73609.94,0.0,0.81916,0.00015,12.27117]
[1780260660574,38.8,73609.94,0.0,0.81914,0.00015,12.2717]
[1780260663644,38.8,73609.94,0.0,0.81914,0.00015,12.2717]
[1780260663724,38.8,73609.94,0.0,0.81914,0.00015,12.2717]
[1780260664825,38.8,73604.5,0.0,0.81834,0.00015,12.30471]
[1780260669640,38.8,73606.62,0.0,0.81865,0.00015,12.29206]
[1780260669724,38.8,73606.62,0.0,0.81865,0.00015,12.29206]
[1780260669863,38.8,73612.81,0.0,0.81955,0.00015,12.25472]
[1780260670603,38.8,73612.81,0.0,0.81955,0.00015,12.25472]
[1780260670721,38.8,73612.81,0.0,0.81955,0.00015,12.25472]
[1780260670870,38.8,73612.83,0.0,0.81956,0.00015,12.25458]
[1780260676912,38.8,73612.94,0.0,0.81958,0.00015,12.25377]
[1780260681202,38.8,73613.0,0.0,0.81959,0.00015,12.25333]
[1780260681221,38.8,73613.0,0.0,0.81959,0.00015,12.25333]
[1780260686982,38.8,73612.41,0.0,0.8195,0.00015,12.25677]
[1780260692509,38.8,73613.36,0.0,0.81964,0.00015,12.251]
[1780260692723,38.8,73613.36,0.0,0.81964,0.00015,12.251]
[1780260692934,38.8,73613.36,0.0,0.81964,0.00015,12.251]
[1780260692973,38.8,73613.36,0.0,0.81964,0.00015,12.251]
[1780260693035,38.8,73613.36,0.0,0.8197,0.00015,12.2457]
[1780260697053,38.8,73616.62,0.0,0.82017,0.00014,12.22605]
[1780260702088,38.8,73617.78,0.0,0.82034,0.00014,12.2192]
[1780260705626,38.8,73617.16,0.0,0.82024,0.00014,12.22306]
[1780260705975,38.8,73617.16,0.0,0.82024,0.00014,12.22306]
[1780260711155,38.8,73617.18,0.0,0.82024,0.00014,12.22316]
[1780260715977,38.8,73617.03,0.0,0.82022,0.00014,12.22419]
[1780260716790,38.8,73617.18,0.0,0.82024,0.00014,12.22332]
[1780260716976,38.8,73617.18,0.0,0.82024,0.00014,12.22332]
[1780260717076,38.8,73617.18,0.0,0.82024,0.00014,12.22335]
[1780260723200,38.8,73617.84,0.0,0.82033,0.00014,12.21952]
[1780260723219,38.8,73617.84,0.0,0.82033,0.00014,12.21952]
[1780260737337,38.8,73616.96,0.0,0.82018,0.00014,12.22563]
[1780260747406,38.81,73616.96,0.0,0.82017,0.00014,12.2262]
[1780260754455,38.81,73617.04,0.0,0.82023,0.00014,12.22087]
[1780260759491,38.81,73617.05,0.0,0.82022,0.00014,12.22107]
[1780260764526,38.81,73617.04,0.0,0.82022,0.00014,12.22133]
[1780260774596,38.81,73617.02,0.0,0.82021,0.00014,12.2218]
[1780260780638,38.81,73616.98,0.0,0.8202,0.00014,12.22218]
[1780260785673,38.81,73616.48,0.0,0.82012,0.00014,12.22527]
[1780260789847,38.81,73616.47,0.0,0.82012,0.00014,12.22537]
[1780260789975,38.81,73616.47,0.0,0.82012,0.00014,12.22537]
[1780260790203,38.81,73616.47,0.0,0.82012,0.00014,12.22537]
[1780260790225,38.81,73616.47,0.0,0.82012,0.00014,12.22537]
[1780260790712,38.81,73616.71,0.0,0.82015,0.00014,12.22394]
[1780260796754,38.81,73616.59,0.0,0.82014,0.00014,12.22472]
[1780260802231,38.81,73617.74,0.0,0.8203,0.00014,12.21782]
[1780260802476,38.81,73616.81,0.0,0.82017,0.00014,12.22343]
[1780260807831,38.81,73616.9,0.0,0.82018,0.00014,12.22293]
[1780260816894,38.81,73617.3,0.0,0.82029,0.00014,12.21527]
[1780260821929,38.81,73619.81,0.0,0.82065,0.00014,12.20017]
[1780260824745,38.81,73622.26,0.0,0.82101,0.00014,12.18547]
[1780260824974,38.81,73622.26,0.0,0.82101,0.00014,12.18547]
[1780260825540,38.81,73622.49,0.0,0.82104,0.00014,12.18413]
[1780260825722,38.81,73622.49,0.0,0.82104,0.00014,12.18413]
[1780260825957,38.81,73622.53,0.0,0.82104,0.00014,12.18394]
[1780260830992,38.81,73624.39,0.0,0.82131,0.00014,12.17306]
[1780260837034,38.82,73625.33,0.0,0.82143,0.00014,12.16788]
[1780260839852,38.82,73627.29,0.0,0.82171,0.00014,12.15625]
[1780260839984,38.82,73627.29,0.0,0.82171,0.00014,12.15625]
[1780260845090,38.82,73628.96,0.0,0.82193,0.00014,12.1469]
[1780260850125,38.82,73631.5,0.0,0.82228,0.00014,12.13227]
[1780260852131,38.82,73631.5,0.0,0.82228,0.00014,12.13227]
[1780260852221,38.82,73631.5,0.0,0.82228,0.00014,12.13227]
[1780260853119,38.82,73631.46,0.0,0.82227,0.00014,12.13281]
[1780260853220,38.82,73631.46,0.0,0.82227,0.00014,12.13281]
[1780260853321,38.82,73631.4,0.0,0.82226,0.00014,12.13332]
[1780260860195,38.83,73632.29,0.0,0.82236,0.00014,12.12896]
[1780260863161,38.83,73632.59,0.0,0.8224,0.00014,12.12745]
[1780260863220,38.83,73632.59,0.0,0.8224,0.00014,12.12745]
[1780260863766,38.83,73634.75,0.0,0.8227,0.00014,12.11458]
[1780260863991,38.83,73634.75,0.0,0.8227,0.00014,12.11458]
[1780260864085,38.83,73634.75,0.0,0.8227,0.00014,12.11475]
[1780260869259,38.83,73633.41,0.0,0.82249,0.00014,12.1237]
[1780260874252,38.84,73635.4,0.0,0.82281,0.00014,12.10709]
[1780260874470,38.84,73635.63,0.0,0.82284,0.00014,12.10586]
[1780260880336,38.84,73635.64,0.0,0.82282,0.00014,12.10685]
[1780260883374,38.84,73635.61,0.0,0.82281,0.00014,12.10737]
[1780260883471,38.84,73635.61,0.0,0.82281,0.00014,12.10737]
[1780260884364,38.84,73635.58,0.0,0.8228,0.00014,12.10789]
[1780260889399,38.85,73636.14,0.0,0.82286,0.00014,12.10534]
[1780260891982,38.85,73635.6,0.0,0.82278,0.00014,12.10877]
[1780260894825,38.85,73635.32,0.0,0.82272,0.00014,12.11095]
[1780260894971,38.85,73635.32,0.0,0.82272,0.00014,12.11095]
[1780260895072,38.85,73632.02,0.0,0.82224,0.00014,12.13116]
[1780260896449,38.85,73634.43,0.0,0.82259,0.00014,12.11676]
[1780260897479,38.85,73634.43,0.0,0.82259,0.00014,12.11676]
[1780260897683,38.85,73634.43,0.0,0.82259,0.00014,12.11676]
[1780260903160,38.85,73637.88,0.0,0.82306,0.00014,12.0969]
[1780260903220,38.85,73637.88,0.0,0.82306,0.00014,12.0969]
[1780260903382,38.85,73637.88,0.0,0.82306,0.00014,12.0969]
[1780260903418,38.85,73638.0,0.0,0.82307,0.00014,12.09635]
[1780260903470,38.85,73638.0,0.0,0.82307,0.00014,12.09635]
[1780260908533,38.86,73639.24,0.0,0.82322,0.00014,12.08997]
[1780260910546,38.86,73641.55,0.0,0.82355,0.00014,12.07643]
[1780260915583,38.86,73642.09,0.0,0.8236,0.00014,12.07419]
[1780260922341,38.87,73640.73,0.0,0.82339,0.00014,12.08316]
[1780260922394,38.87,73640.73,0.0,0.82338,0.00014,12.08354]
[1780260922470,38.87,73640.73,0.0,0.82338,0.00014,12.08354]
[1780260922570,38.87,73640.73,0.0,0.82338,0.00014,12.08354]
[1780260922721,38.87,73640.73,0.0,0.82338,0.00014,12.08354]
[1780260922780,38.87,73640.73,0.0,0.82337,0.00014,12.08373]
[1780260928674,38.87,73640.81,0.0,0.82336,0.00014,12.08434]
[1780260939751,38.88,73640.82,0.0,0.82337,0.00014,12.08098]
[1780260944786,38.88,73640.88,0.0,0.82336,0.00014,12.08151]
[1780260947817,38.89,73641.5,0.0,0.82344,0.00014,12.07813]
[1780260948001,38.89,73641.5,0.0,0.82344,0.00014,12.07813]
[1780260957061,38.89,73639.51,0.0,0.82312,0.00014,12.09179]
[1780260963103,38.9,73639.64,0.0,0.82312,0.00014,12.09182]
[1780260969144,38.9,73639.68,0.0,0.8231,0.00014,12.09243]
[1780260974180,38.9,73640.54,0.0,0.82321,0.00014,12.08806]
[1780260978208,38.9,73644.0,0.0,0.82369,0.00014,12.06791]
[1780260979215,38.91,73646.42,0.0,0.82403,0.00014,12.05354]
[1780260982236,38.91,73649.41,0.0,0.82445,0.00014,12.03587]
[1780260983386,38.91,73649.41,0.0,0.82445,0.00014,12.03587]
[1780260983426,38.91,73651.95,0.0,0.8248,0.00014,12.02065]
[1780260983846,38.91,73651.95,0.0,0.8248,0.00014,12.02065]
[1780260983970,38.91,73651.95,0.0,0.8248,0.00014,12.02065]
[1780260989287,38.91,73651.43,0.0,0.82473,0.00014,12.0237]
[1780260993315,38.91,73648.4,0.0,0.82436,0.00014,12.03653]
[1780260994649,38.91,73650.07,0.0,0.8246,0.00014,12.02641]
[1780260994720,38.91,73650.07,0.0,0.8246,0.00014,12.02641]
[1780261000364,38.91,73652.26,0.0,0.82491,0.00014,12.01305]
[1780261006406,38.9,73652.18,0.0,0.82491,0.00014,12.01344]
[1780261008487,38.9,73652.53,0.0,0.82496,0.00014,12.01132]
[1780261008721,38.9,73652.53,0.0,0.82496,0.00014,12.01132]
[1780261017483,38.9,73651.22,0.0,0.82477,0.00014,12.01918]
[1780261022519,38.9,73652.8,0.0,0.825,0.00014,12.00963]
[1780261023315,38.9,73652.8,0.0,0.825,0.00014,12.00963]
[1780261025977,38.9,73651.47,0.0,0.82481,0.00014,12.01766]
[1780261031935,38.9,73651.55,0.0,0.82482,0.00014,12.01718]
[1780261033016,38.9,73652.39,0.0,0.82494,0.00014,12.01212]
[1780261033025,38.91,73656.56,0.0,0.82553,0.00014,11.98711]
[1780261034608,38.91,73658.95,0.0,0.82586,0.00014,11.97288]
[1780261036309,38.91,73658.95,0.0,0.82586,0.00014,11.97288]
[1780261036451,38.91,73658.95,0.0,0.82586,0.00014,11.97288]
[1780261036574,38.91,73657.01,0.0,0.82558,0.00014,11.98464]
[1780261041657,38.91,73657.3,0.0,0.82562,0.00014,11.98311]
[1780261044237,38.91,73657.3,0.0,0.82562,0.00014,11.98311]
[1780261044333,38.91,73659.07,0.0,0.82587,0.00014,11.97249]
[1780261054748,38.91,73659.96,0.0,0.82604,0.00014,11.96224]
[1780261060108,38.91,73659.99,0.0,0.82605,0.00014,11.96214]
[1780261060230,38.91,73659.99,0.0,0.82605,0.00014,11.96214]
[1780261065825,38.91,73659.75,0.0,0.82601,0.00014,11.9637]
[1780261068875,38.91,73659.81,0.0,0.82602,0.00014,11.96335]
[1780261068972,38.91,73659.81,0.0,0.82602,0.00014,11.96335]
[1780261074888,38.91,73659.96,0.0,0.82604,0.00014,11.9625]
[1780261079989,38.91,73659.93,0.0,0.82603,0.00014,11.96272]
[1780261080875,38.91,73659.97,0.0,0.82604,0.00014,11.96249]
[1780261080973,38.91,73659.97,0.0,0.82604,0.00014,11.96249]
[1780261082231,38.91,73659.6,0.0,0.82598,0.00014,11.96474]
[1780261082323,38.91,73659.55,0.0,0.82598,0.00014,11.96505]
[1780261087924,38.91,73658.62,0.0,0.82584,0.00014,11.9707]
[1780261087972,38.91,73658.62,0.0,0.82584,0.00014,11.9707]
[1780261092015,38.91,73654.02,0.0,0.82519,0.00014,11.99846]
[1780261094621,38.91,73653.46,0.0,0.82511,0.00014,12.0019]
[1780261094719,38.91,73653.46,0.0,0.82511,0.00014,12.0019]
[1780261095663,38.91,73653.46,0.0,0.82511,0.00014,12.00199]
[1780261095720,38.91,73653.46,0.0,0.82511,0.00014,12.00199]
[1780261096043,38.91,73651.96,0.0,0.82489,0.00014,12.01112]
[1780261101078,38.91,73651.97,0.0,0.82488,0.00014,12.01146]
[1780261102352,38.91,73651.97,0.0,0.82488,0.00014,12.01146]
[1780261102472,38.91,73651.97,0.0,0.82488,0.00014,12.01146]
[1780261108127,38.91,73648.71,0.0,0.82441,0.00014,12.03152]
[1780261108800,38.91,73648.71,0.0,0.82441,0.00014,12.03152]
[1780261108981,38.91,73648.71,0.0,0.82441,0.00014,12.03152]
[1780261112034,38.91,73647.37,0.0,0.82427,0.00014,12.03444]
[1780261112221,38.91,73647.37,0.0,0.82427,0.00014,12.03444]
[1780261112323,38.91,73646.49,0.0,0.82415,0.00014,12.03977]
[1780261117625,38.92,73644.78,0.0,0.8239,0.00014,12.05015]
[1780261117720,38.92,73644.7,0.0,0.82389,0.00014,12.05064]
[1780261123232,38.92,73646.02,0.0,0.82408,0.00014,12.04274]
[1780261128276,38.92,73645.81,0.0,0.82404,0.00014,12.04406]
[1780261133311,38.92,73645.24,0.0,0.82396,0.00014,12.04751]
[1780261133782,38.92,73645.24,0.0,0.82396,0.00014,12.04751]
[1780261134225,38.92,73645.24,0.0,0.82396,0.00014,12.04751]
[1780261137174,38.92,73645.31,0.0,0.82397,0.00014,12.04709]
[1780261137224,38.92,73645.31,0.0,0.82397,0.00014,12.04709]
[1780261137325,38.92,73645.31,0.0,0.82397,0.00014,12.0471]
[1780261141183,38.92,73645.49,0.0,0.824,0.00014,12.04602]
[1780261144237,38.92,73645.62,0.0,0.82402,0.00014,12.04524]
[1780261149423,38.92,73644.88,0.0,0.82391,0.00014,12.04969]
[1780261152444,38.92,73641.22,0.0,0.82339,0.00014,12.07168]
[1780261157479,38.91,73639.04,0.0,0.82308,0.00014,12.08456]
[1780261162514,38.91,73639.18,0.0,0.82311,0.00014,12.08347]
[1780261167550,38.91,73638.83,0.0,0.82306,0.00014,12.08535]
[1780261172584,38.91,73637.66,0.0,0.82296,0.00014,12.08689]
[1780261177619,38.91,73636.98,0.0,0.82286,0.00014,12.09075]
[1780261182654,38.91,73638.64,0.0,0.82311,0.00014,12.0805]
[1780261187689,38.91,73637.38,0.0,0.82293,0.00014,12.08791]
[1780261192724,38.91,73634.1,0.0,0.82247,0.00014,12.10742]
[1780261197758,38.91,73641.89,0.0,0.82359,0.00014,12.0603]
[1780261201787,38.91,73647.27,0.0,0.82436,0.00014,12.02785]
[1780261206822,38.91,73649.51,0.0,0.82467,0.00014,12.01476]
[1780261211856,38.91,73649.92,0.0,0.82471,0.00014,12.01279]
[1780261213872,38.91,73656.98,0.0,0.82571,0.00014,11.97045]
[1780261219915,38.91,73657.6,0.0,0.8258,0.00014,11.96697]
[1780261225255,38.91,73656.29,0.0,0.82561,0.00014,11.97507]
[1780261225471,38.91,73656.29,0.0,0.82561,0.00014,11.97507]
[1780261233006,38.92,73651.46,0.0,0.82497,0.00014,11.99929]
[1780261234775,38.92,73650.68,0.0,0.82485,0.00014,12.00401]
[1780261234973,38.92,73650.68,0.0,0.82485,0.00014,12.00401]
[1780261237036,38.92,73647.09,0.0,0.82434,0.00014,12.02579]
[1780261239275,38.92,73644.27,0.0,0.82393,0.00014,12.04289]
[1780261239471,38.92,73644.27,0.0,0.82393,0.00014,12.04289]
[1780261245444,38.92,73641.68,0.0,0.82355,0.00014,12.05901]
[1780261245470,38.92,73641.68,0.0,0.82355,0.00014,12.05901]
[1780261245726,38.92,73641.59,0.0,0.82354,0.00014,12.05964]
[1780261247278,38.92,73641.66,0.0,0.82354,0.00014,12.0593]
[1780261247476,38.92,73641.66,0.0,0.82354,0.00014,12.0593]
[1780261258187,38.92,73641.86,0.0,0.82355,0.00014,12.05921]
[1780261259876,38.92,73641.86,0.0,0.82355,0.00014,12.05921]
[1780261259971,38.92,73641.86,0.0,0.82355,0.00014,12.05921]
[1780261261207,38.92,73637.8,0.0,0.82296,0.00014,12.08395]
[1780261264455,38.92,73637.56,0.0,0.82292,0.00014,12.08551]
[1780261264471,38.92,73637.56,0.0,0.82292,0.00014,12.08551]
[1780261266202,38.93,73634.65,0.0,0.8225,0.00014,12.10313]
[1780261266220,38.93,73634.65,0.0,0.8225,0.00014,12.10313]
[1780261266243,38.93,73631.79,0.0,0.82209,0.00014,12.12036]
[1780261272285,38.93,73631.18,0.0,0.822,0.00014,12.12404]
[1780261279335,38.93,73631.27,0.0,0.82202,0.00014,12.1235]
[1780261283138,38.93,73631.27,0.0,0.82202,0.00014,12.1235]
[1780261283219,38.93,73631.27,0.0,0.82202,0.00014,12.1235]
[1780261288399,38.92,73630.22,0.0,0.82187,0.00014,12.12971]
[1780261291817,38.92,73630.22,0.0,0.82187,0.00014,12.12971]
[1780261291971,38.92,73630.22,0.0,0.82187,0.00014,12.12971]
[1780261292427,38.92,73624.97,0.0,0.82117,0.00014,12.15591]
[1780261296763,38.92,73622.68,0.0,0.82084,0.00014,12.16972]
[1780261296807,38.92,73621.98,0.0,0.82073,0.00014,12.17398]
[1780261296980,38.92,73621.98,0.0,0.82073,0.00014,12.17398]
[1780261302497,38.93,73621.98,0.0,0.82073,0.00014,12.17425]
[1780261304227,38.93,73622.44,0.0,0.82079,0.00014,12.17152]
[1780261310553,38.92,73622.26,0.0,0.82078,0.00014,12.17221]
[1780261312684,38.92,73622.26,0.0,0.82078,0.00014,12.17221]
[1780261312721,38.92,73622.26,0.0,0.82078,0.00014,12.17221]
[1780261314015,38.92,73622.26,0.0,0.82078,0.00014,12.17202]
[1780261314226,38.92,73622.26,0.0,0.82078,0.00014,12.17202]
[1780261314327,38.92,73622.26,0.0,0.82078,0.00014,12.17183]
[1780261316836,38.92,73624.17,0.0,0.82106,0.00014,12.16025]
[1780261316595,38.92,73618.99,0.0,0.82032,0.00014,12.1913]
[1780261316984,38.92,73618.99,0.0,0.82032,0.00014,12.1913]
[1780261324651,38.92,73618.32,0.0,0.82024,0.00014,12.19438]
[1780261328678,38.92,73623.35,0.0,0.82098,0.00014,12.16369]
[1780261329999,38.92,73624.58,0.0,0.82116,0.00014,12.15622]
[1780261330228,38.92,73624.58,0.0,0.82116,0.00014,12.15622]
[1780261332251,38.92,73624.83,0.0,0.8212,0.00014,12.15471]
[1780261332470,38.92,73624.83,0.0,0.8212,0.00014,12.15471]
[1780261332707,38.92,73627.28,0.0,0.82155,0.00014,12.1399]
[1780261336411,38.92,73626.47,0.0,0.82144,0.00014,12.1446]
[1780261336471,38.92,73626.47,0.0,0.82144,0.00014,12.1446]
[1780261342778,38.92,73623.41,0.0,0.82099,0.00014,12.16304]
[1780261347481,38.92,73623.07,0.0,0.82095,0.00014,12.16509]
[1780261347732,38.92,73623.07,0.0,0.82095,0.00014,12.16509]
[1780261349295,38.92,73622.73,0.0,0.8209,0.00014,12.16714]
[1780261349472,38.92,73622.73,0.0,0.8209,0.00014,12.16714]
[1780261349571,38.92,73622.73,0.0,0.8209,0.00014,12.16714]
[1780261354862,38.92,73621.7,0.0,0.8208,0.00014,12.16804]
[1780261355187,38.92,73621.7,0.0,0.8208,0.00014,12.16804]
[1780261355222,38.92,73621.7,0.0,0.8208,0.00014,12.16804]
[1780261360364,38.92,73620.12,0.0,0.82058,0.00014,12.17747]
[1780261360470,38.92,73620.12,0.0,0.82058,0.00014,12.17747]
[1780261362138,38.92,73618.98,0.0,0.82041,0.00014,12.18427]
[1780261362228,38.92,73618.98,0.0,0.82041,0.00014,12.18427]
[1780261362240,38.92,73619.12,0.0,0.82043,0.00014,12.1834]
[1780261371981,38.91,73617.95,0.0,0.82027,0.00014,12.19006]
[1780261378723,38.91,73617.61,0.0,0.82023,0.00014,12.19196]
[1780261378969,38.91,73617.61,0.0,0.82023,0.00014,12.19182]
[1780261384661,38.91,73614.98,0.0,0.81985,0.00015,12.20739]
[1780261384719,38.91,73614.98,0.0,0.81985,0.00015,12.20739]
[1780261384724,38.91,73612.13,0.0,0.81944,0.00015,12.22446]
[1780261392220,38.91,73611.51,0.0,0.81936,0.00015,12.22787]
[1780261394163,38.91,73610.25,0.0,0.81918,0.00015,12.23516]
[1780261394224,38.91,73610.25,0.0,0.81918,0.00015,12.23516]
[1780261394265,38.91,73610.26,0.0,0.81918,0.00015,12.23502]
[1780261396993,38.91,73612.83,0.0,0.81956,0.00015,12.21942]
[1780261397222,38.91,73612.83,0.0,0.81956,0.00015,12.21942]
[1780261403199,38.91,73611.41,0.0,0.81937,0.00015,12.22749]
[1780261414276,38.9,73608.96,0.0,0.81909,0.00015,12.23586]
[1780261415233,38.9,73608.96,0.0,0.81909,0.00015,12.23586]
[1780261415473,38.9,73608.96,0.0,0.81909,0.00015,12.23586]
[1780261416414,38.9,73608.96,0.0,0.81909,0.00015,12.23576]
[1780261416473,38.9,73608.96,0.0,0.81909,0.00015,12.23576]
[1780261416515,38.9,73608.96,0.0,0.8191,0.00015,12.23567]
[1780261422332,38.9,73605.87,0.0,0.81866,0.00015,12.25358]
[1780261428675,38.9,73604.06,0.0,0.81841,0.00015,12.26397]
[1780261428725,38.9,73604.06,0.0,0.81841,0.00015,12.26397]
[1780261438445,38.89,73604.39,0.0,0.81849,0.00015,12.26052]
[1780261439892,38.89,73604.39,0.0,0.81849,0.00015,12.26052]
[1780261439973,38.89,73604.34,0.0,0.81849,0.00015,12.2607]
[1780261441491,38.89,73604.58,0.0,0.81852,0.00015,12.25927]
[1780261441721,38.89,73604.58,0.0,0.81852,0.00015,12.25927]
[1780261441823,38.89,73604.42,0.0,0.8185,0.00015,12.26024]
[1780261445496,38.89,73625.09,0.0,0.8215,0.00014,12.13596]
[1780261446503,38.89,73624.07,0.0,0.82135,0.00014,12.14206]
[1780261447992,38.89,73622.78,0.0,0.82116,0.00014,12.1499]
[1780261448227,38.89,73622.78,0.0,0.82116,0.00014,12.1499]
[1780261448517,38.89,73618.95,0.0,0.82061,0.00014,12.17289]
[1780261449525,38.89,73624.89,0.0,0.82147,0.00014,12.13708]
[1780261450532,38.89,73632.86,0.0,0.82262,0.00014,12.08907]
[1780261453553,38.89,73636.33,0.0,0.82312,0.00014,12.06827]
[1780261457560,38.89,73637.73,0.0,0.82331,0.00014,12.06012]
[1780261457719,38.89,73637.73,0.0,0.82331,0.00014,12.06012]
[1780261460227,38.89,73637.21,0.0,0.82323,0.00014,12.06358]
[1780261460469,38.89,73637.21,0.0,0.82323,0.00014,12.06358]
[1780261460571,38.89,73637.21,0.0,0.82322,0.00014,12.0639]
[1780261466647,38.9,73633.68,0.0,0.8227,0.00014,12.086]
[1780261471860,38.9,73633.68,0.0,0.8227,0.00014,12.086]
[1780261471971,38.9,73633.68,0.0,0.8227,0.00014,12.086]
[1780261474703,38.9,73629.68,0.0,0.82215,0.00014,12.10577]
[1780261476718,38.9,73640.7,0.0,0.82373,0.00014,12.03961]
[1780261477027,38.9,73640.7,0.0,0.82373,0.00014,12.03961]
[1780261477221,38.9,73640.7,0.0,0.82373,0.00014,12.03961]
[1780261477802,38.9,73633.45,0.0,0.82269,0.00014,12.08348]
[1780261478732,38.9,73628.85,0.0,0.82202,0.00014,12.11131]
[1780261479470,38.9,73628.85,0.0,0.82202,0.00014,12.11131]
[1780261479598,38.9,73628.85,0.0,0.82202,0.00014,12.11131]
[1780261479739,38.9,73622.17,0.0,0.82105,0.00014,12.1516]
[1780261480746,38.9,73617.97,0.0,0.82044,0.00014,12.1769]
[1780261485781,38.9,73625.99,0.0,0.8216,0.00014,12.12888]
[1780261486226,38.9,73625.99,0.0,0.8216,0.00014,12.12888]
[1780261490306,38.91,73630.11,0.0,0.82218,0.00014,12.10457]
[1780261490470,38.91,73630.11,0.0,0.82218,0.00014,12.10457]
[1780261490816,38.91,73630.35,0.0,0.82221,0.00014,12.10326]
[1780261492373,38.91,73631.96,0.0,0.82244,0.00014,12.09371]
[1780261492474,38.91,73631.96,0.0,0.82244,0.00014,12.09371]
[1780261496858,38.91,73636.37,0.0,0.82306,0.00014,12.06789]
[1780261497570,38.91,73636.37,0.0,0.82306,0.00014,12.06789]
[1780261497722,38.91,73636.37,0.0,0.82306,0.00014,12.06789]
[1780261497866,38.91,73642.96,0.0,0.824,0.00014,12.02838]
[1780261499143,38.91,73643.38,0.0,0.82405,0.00014,12.02609]
[1780261499221,38.91,73643.38,0.0,0.82405,0.00014,12.02609]
[1780261499879,38.91,73643.94,0.0,0.82413,0.00014,12.02283]
[1780261501896,38.91,73638.66,0.0,0.82337,0.00014,12.05488]
[1780261502903,38.91,73618.52,0.0,0.82046,0.00014,12.17615]
[1780261503408,38.91,73618.52,0.0,0.82046,0.00014,12.17615]
[1780261503474,38.91,73618.52,0.0,0.82046,0.00014,12.17615]
[1780261503912,38.91,73635.6,0.0,0.82293,0.00014,12.0735]
[1780261504919,38.91,73635.98,0.0,0.823,0.00014,12.07046]
[1780261505926,38.91,73636.02,0.0,0.823,0.00014,12.07028]
[1780261514988,38.92,73633.85,0.0,0.82267,0.00014,12.08426]
[1780261518398,38.92,73636.0,0.0,0.82297,0.00014,12.07163]
[1780261518473,38.92,73636.0,0.0,0.82297,0.00014,12.07163]
[1780261519933,38.92,73636.0,0.0,0.82297,0.00014,12.07175]
[1780261519976,38.92,73636.0,0.0,0.82297,0.00014,12.07175]
[1780261520024,38.92,73635.92,0.0,0.82295,0.00014,12.07234]
[1780261523044,38.92,73632.71,0.0,0.82249,0.00014,12.09194]
[1780261526515,38.92,73632.2,0.0,0.82241,0.00014,12.09533]
[1780261526724,38.92,73632.2,0.0,0.82241,0.00014,12.09533]
[1780261532108,38.92,73632.98,0.0,0.82255,0.00014,12.08656]
[1780261533734,38.92,73632.98,0.0,0.82255,0.00014,12.08656]
[1780261533974,38.92,73632.98,0.0,0.82255,0.00014,12.08656]
[1780261534035,38.92,73633.01,0.0,0.82255,0.00014,12.08653]
[1780261539662,38.93,73633.24,0.0,0.82256,0.00014,12.0859]
[1780261539721,38.93,73633.24,0.0,0.82256,0.00014,12.0859]
[1780261545199,38.93,73631.32,0.0,0.82226,0.00014,12.09847]
[1780261548759,38.93,73631.66,0.0,0.82231,0.00014,12.09655]
[1780261548973,38.93,73631.66,0.0,0.82231,0.00014,12.09655]
[1780261549227,38.93,73624.34,0.0,0.82124,0.00014,12.14093]
[1780261550140,38.93,73624.34,0.0,0.82124,0.00014,12.14093]
[1780261550227,38.93,73624.34,0.0,0.82124,0.00014,12.14093]
[1780261550234,38.93,73624.98,0.0,0.82134,0.00014,12.13702]
[1780261555269,38.93,73624.83,0.0,0.82132,0.00014,12.13792]
[1780261558929,38.93,73624.65,0.0,0.82129,0.00014,12.13904]
[1780261558971,38.93,73624.65,0.0,0.82129,0.00014,12.13904]
[1780261566188,38.93,73624.42,0.0,0.82126,0.00014,12.14024]
[1780261566227,38.93,73624.42,0.0,0.82126,0.00014,12.14024]
[1780261566346,38.93,73624.49,0.0,0.82128,0.00014,12.13962]
[1780261571381,38.93,73626.63,0.0,0.82159,0.00014,12.12661]
[1780261576223,38.93,73624.8,0.0,0.82133,0.00014,12.13749]
[1780261582459,38.93,73621.93,0.0,0.82092,0.00014,12.15442]
[1780261587494,38.93,73622.49,0.0,0.82101,0.00014,12.15081]
[1780261591662,38.93,73622.4,0.0,0.821,0.00014,12.15122]
[1780261591723,38.93,73622.4,0.0,0.821,0.00014,12.15122]
[1780261592597,38.93,73620.94,0.0,0.82084,0.00014,12.15466]
[1780261592727,38.93,73620.94,0.0,0.82084,0.00014,12.15466]
[1780261592823,38.93,73620.94,0.0,0.82084,0.00014,12.15461]
[1780261598573,38.93,73621.89,0.0,0.82099,0.00014,12.14866]
[1780261603608,38.93,73622.71,0.0,0.82111,0.00014,12.14357]
[1780261607955,38.93,73622.92,0.0,0.82114,0.00014,12.14224]
[1780261607973,38.93,73622.92,0.0,0.82114,0.00014,12.14224]
[1780261613682,38.93,73623.11,0.0,0.82117,0.00014,12.14095]
[1780261618717,38.93,73623.29,0.0,0.8212,0.00014,12.13976]
[1780261624759,38.92,73623.05,0.0,0.82117,0.00014,12.1411]
[1780261629649,38.92,73623.58,0.0,0.82125,0.00014,12.13785]
[1780261629730,38.92,73623.58,0.0,0.82125,0.00014,12.13785]
[1780261630334,38.92,73623.49,0.0,0.82123,0.00014,12.13838]
[1780261630475,38.92,73623.49,0.0,0.82123,0.00014,12.13838]
[1780261630801,38.92,73623.25,0.0,0.8212,0.00014,12.13981]
[1780261635838,38.92,73623.34,0.0,0.82121,0.00014,12.1392]
[1780261640284,38.92,73623.6,0.0,0.82125,0.00014,12.1376]
[1780261640470,38.92,73623.6,0.0,0.82125,0.00014,12.1376]
[1780261646915,38.92,73623.54,0.0,0.82124,0.00014,12.13789]
[1780261651950,38.92,73623.43,0.0,0.82129,0.00014,12.13322]
[1780261656985,38.92,73623.64,0.0,0.82132,0.00014,12.13192]
[1780261659742,38.92,73623.57,0.0,0.82131,0.00014,12.13234]
[1780261659977,38.92,73623.57,0.0,0.82131,0.00014,12.13234]
[1780261660352,38.92,73623.57,0.0,0.82131,0.00014,12.13233]
[1780261660480,38.92,73623.57,0.0,0.82131,0.00014,12.13233]
[1780261661013,38.92,73623.53,0.0,0.8213,0.00014,12.13257]
[1780261667055,38.92,73623.26,0.0,0.82126,0.00014,12.13417]
[1780261676119,38.92,73623.33,0.0,0.82127,0.00014,12.1337]
[1780261681154,38.92,73623.43,0.0,0.82129,0.00014,12.13308]
[1780261686189,38.92,73625.51,0.0,0.82159,0.00014,12.12061]
[1780261686552,38.92,73625.51,0.0,0.82159,0.00014,12.12061]
[1780261686721,38.92,73625.51,0.0,0.82159,0.00014,12.12061]
[1780261693499,38.92,73627.92,0.0,0.82193,0.00014,12.10622]
[1780261693720,38.92,73627.92,0.0,0.82193,0.00014,12.10622]
[1780261694597,38.92,73626.64,0.0,0.82175,0.00014,12.114]
[1780261694736,38.92,73626.64,0.0,0.82175,0.00014,12.114]
[1780261694805,38.92,73626.97,0.0,0.82179,0.00014,12.11204]
[1780261697266,38.92,73623.0,0.0,0.82122,0.00014,12.13608]
[1780261700375,38.93,73622.18,0.0,0.8211,0.00014,12.14109]
[1780261700428,38.93,73622.18,0.0,0.8211,0.00014,12.14109]
[1780261707336,38.93,73621.36,0.0,0.82096,0.00014,12.14671]
[1780261712494,38.93,73619.36,0.0,0.82072,0.00014,12.15368]
[1780261712728,38.93,73619.36,0.0,0.82072,0.00014,12.15368]
[1780261712824,38.93,73619.36,0.0,0.82072,0.00014,12.15373]
[1780261717819,38.93,73620.58,0.0,0.82089,0.00014,12.14665]
[1780261717976,38.93,73620.58,0.0,0.82089,0.00014,12.14665]
[1780261718227,38.93,73620.58,0.0,0.82089,0.00014,12.14665]
[1780261718061,38.93,73626.56,0.0,0.82176,0.00014,12.11067]
[1780261723448,38.93,73627.06,0.0,0.82183,0.00014,12.10777]
[1780261727137,38.93,73626.94,0.0,0.82181,0.00014,12.10852]
[1780261727224,38.93,73626.94,0.0,0.82181,0.00014,12.10852]
[1780261727712,38.93,73626.94,0.0,0.82181,0.00014,12.10853]
[1780261727723,38.93,73626.94,0.0,0.82181,0.00014,12.10853]
[1780261727813,38.93,73626.94,0.0,0.82181,0.00014,12.10855]
[1780261733518,38.93,73629.21,0.0,0.82213,0.00014,12.09504]
[1780261739560,38.93,73629.06,0.0,0.82211,0.00014,12.09615]
[1780261744974,38.93,73628.91,0.0,0.82208,0.00014,12.09721]
[1780261745222,38.93,73628.91,0.0,0.82208,0.00014,12.09721]
[1780261754666,38.93,73627.25,0.0,0.82183,0.00014,12.10767]
[1780261757025,38.93,73628.1,0.0,0.82195,0.00014,12.10258]
[1780261757222,38.93,73628.1,0.0,0.82195,0.00014,12.10258]
[1780261757073,38.93,73624.89,0.0,0.82149,0.00014,12.12197]
[1780261757533,38.93,73624.89,0.0,0.82149,0.00014,12.12197]
[1780261757724,38.93,73624.89,0.0,0.82149,0.00014,12.12197]
[1780261757734,38.93,73624.3,0.0,0.8214,0.00014,12.12557]
[1780261762231,38.94,73623.34,0.0,0.82126,0.00014,12.13149]
[1780261762472,38.94,73623.12,0.0,0.82122,0.00014,12.13286]
[1780261767757,38.94,73619.59,0.0,0.82071,0.00014,12.15408]
[1780261769248,38.94,73619.59,0.0,0.82071,0.00014,12.15408]
[1780261769474,38.94,73619.61,0.0,0.82072,0.00014,12.15392]
[1780261769772,38.94,73619.64,0.0,0.82072,0.00014,12.15369]
[1780261773045,38.93,73619.6,0.0,0.82078,0.00014,12.14856]
[1780261773222,38.93,73619.6,0.0,0.82078,0.00014,12.14856]
[1780261780849,38.93,73618.7,0.0,0.82065,0.00014,12.15361]
[1780261781982,38.93,73618.7,0.0,0.82065,0.00014,12.15361]
[1780261782223,38.93,73618.7,0.0,0.82065,0.00014,12.15361]
[1780261782738,38.93,73618.8,0.0,0.82067,0.00014,12.15297]
[1780261782975,38.93,73618.8,0.0,0.82067,0.00014,12.15297]
[1780261783055,38.93,73619.01,0.0,0.8207,0.00014,12.15168]
[1780261788905,38.93,73619.95,0.0,0.82084,0.00014,12.14587]
[1780261796988,38.93,73619.73,0.0,0.82081,0.00014,12.14711]
[1780261797221,38.93,73619.73,0.0,0.82081,0.00014,12.14711]
[1780261803004,38.93,73620.17,0.0,0.82088,0.00014,12.14431]
[1780261808044,38.93,73620.23,0.0,0.82089,0.00014,12.14386]
[1780261816100,38.93,73620.51,0.0,0.82093,0.00014,12.14199]
[1780261819347,38.93,73620.36,0.0,0.82091,0.00014,12.14283]
[1780261819471,38.93,73622.46,0.0,0.82122,0.00014,12.13018]
[1780261820236,38.93,73622.46,0.0,0.82122,0.00014,12.13018]
[1780261820321,38.93,73622.46,0.0,0.82122,0.00014,12.13016]
[1780261820476,38.93,73622.46,0.0,0.82122,0.00014,12.13016]
[1780261826028,38.93,73622.77,0.0,0.82126,0.00014,12.1282]
[1780261835351,38.93,73620.25,0.0,0.8209,0.00014,12.14326]
[1780261836226,38.93,73619.76,0.0,0.82089,0.00014,12.1406]
[1780261843289,38.93,73619.78,0.0,0.82091,0.00014,12.14013]
[1780261854365,38.92,73619.47,0.0,0.82087,0.00014,12.14145]
[1780261855220,38.92,73619.47,0.0,0.82087,0.00014,12.14145]
[1780261855381,38.92,73619.47,0.0,0.82087,0.00014,12.14145]
[1780261855479,38.92,73619.47,0.0,0.82087,0.00014,12.1414]
[1780261855482,38.92,73619.47,0.0,0.82088,0.00014,12.14135]
[1780261866449,38.92,73618.36,0.0,0.82073,0.00014,12.1474]
[1780261867664,38.92,73618.36,0.0,0.82073,0.00014,12.1474]
[1780261867723,38.92,73618.36,0.0,0.82073,0.00014,12.1474]
[1780261868006,38.92,73618.36,0.0,0.82073,0.00014,12.1474]
[1780261868225,38.92,73618.36,0.0,0.82073,0.00014,12.1474]
[1780261868321,38.92,73618.36,0.0,0.82073,0.00014,12.14734]
[1780261873499,38.92,73618.36,0.0,0.82074,0.00014,12.14709]
[1780261878510,38.92,73618.31,0.0,0.82073,0.00014,12.14716]
[1780261878730,38.92,73618.31,0.0,0.82073,0.00014,12.14716]
[1780261884576,38.92,73618.0,0.0,0.8207,0.00014,12.14853]
[1780261889611,38.92,73617.97,0.0,0.8207,0.00014,12.14845]
[1780261891175,38.92,73617.97,0.0,0.8207,0.00014,12.14845]
[1780261891221,38.92,73617.97,0.0,0.8207,0.00014,12.14845]
[1780261891348,38.92,73617.97,0.0,0.8207,0.00014,12.14845]
[1780261891395,38.92,73617.97,0.0,0.82076,0.00014,12.1431]
[1780261891477,38.92,73617.97,0.0,0.82076,0.00014,12.1431]
[1780261896660,38.92,73618.28,0.0,0.82081,0.00014,12.14096]
[1780261901695,38.91,73617.8,0.0,0.82075,0.00014,12.14362]
[1780261906731,38.91,73617.93,0.0,0.82077,0.00014,12.1426]
[1780261913494,38.91,73619.72,0.0,0.82104,0.00014,12.13169]
[1780261913725,38.91,73619.72,0.0,0.82104,0.00014,12.13169]
[1780261921837,38.91,73619.92,0.0,0.82107,0.00014,12.13014]
[1780261924473,38.91,73617.68,0.0,0.82075,0.00014,12.14354]
[1780261924724,38.91,73617.68,0.0,0.82075,0.00014,12.14354]
[1780261924856,38.91,73617.68,0.0,0.82075,0.00014,12.14354]
[1780261924978,38.91,73617.68,0.0,0.82075,0.00014,12.14354]
[1780261925073,38.91,73617.83,0.0,0.82077,0.00014,12.14259]
[1780261930900,38.91,73617.46,0.0,0.82073,0.00014,12.14452]
[1780261935913,38.91,73617.5,0.0,0.82073,0.00014,12.14413]
[1780261935977,38.91,73617.5,0.0,0.82073,0.00014,12.14413]
[1780261941977,38.91,73617.52,0.0,0.82075,0.00014,12.14363]
[1780261951040,38.91,73617.5,0.0,0.82081,0.00014,12.138]
[1780261959096,38.9,73617.61,0.0,0.82084,0.00014,12.13695]
[1780261965138,38.9,73617.99,0.0,0.8209,0.00014,12.13438]
[1780261970174,38.9,73618.09,0.0,0.82092,0.00014,12.13354]
[1780261974790,38.9,73618.19,0.0,0.82094,0.00014,12.13273]
[1780261974972,38.9,73618.19,0.0,0.82094,0.00014,12.13273]
[1780261976262,38.9,73618.19,0.0,0.82094,0.00014,12.13268]
[1780261976476,38.9,73618.19,0.0,0.82094,0.00014,12.13268]
[1780261976321,38.9,73618.19,0.0,0.82094,0.00014,12.13263]
[1780261982263,38.9,73616.41,0.0,0.82069,0.00015,12.14301]
[1780261987298,38.9,73614.78,0.0,0.82046,0.00015,12.15251]
[1780261992335,38.9,73612.67,0.0,0.82016,0.00015,12.165]
[1780261994232,38.9,73610.51,0.0,0.81984,0.00015,12.17798]
[1780261994611,38.9,73612.73,0.0,0.82017,0.00015,12.16461]
[1780261994722,38.9,73612.73,0.0,0.82017,0.00015,12.16461]
[1780261995356,38.9,73614.01,0.0,0.82035,0.00015,12.15701]
[1780262000392,38.9,73611.01,0.0,0.81991,0.00015,12.17504]
[1780262005427,38.9,73609.73,0.0,0.81973,0.00015,12.18271]
[1780262007901,38.9,73609.27,0.0,0.81966,0.00015,12.18546]
[1780262007976,38.9,73609.27,0.0,0.81966,0.00015,12.18546]
[1780262013483,38.9,73608.87,0.0,0.81966,0.00015,12.18254]
[1780262014490,38.9,73612.83,0.0,0.82024,0.00015,12.15875]
[1780262015215,38.9,73612.83,0.0,0.82024,0.00015,12.15875]
[1780262015346,38.9,73612.83,0.0,0.82024,0.00015,12.15875]
[1780262015476,38.9,73612.83,0.0,0.82024,0.00015,12.15875]
[1780262015497,38.9,73612.46,0.0,0.82018,0.00015,12.16098]
[1780262020532,38.9,73610.9,0.0,0.81995,0.00015,12.17053]
[1780262021858,38.9,73611.3,0.0,0.82001,0.00015,12.16816]
[1780262021979,38.9,73611.3,0.0,0.82001,0.00015,12.16816]
[1780262022546,38.9,73610.68,0.0,0.81992,0.00015,12.17191]
[1780262023967,38.9,73610.68,0.0,0.81992,0.00015,12.17191]
[1780262024562,38.9,73598.64,0.0,0.81816,0.00015,12.2444]
[1780262025569,38.9,73593.51,0.0,0.8174,0.00015,12.27536]
[1780262026576,38.9,73587.45,0.0,0.8165,0.00015,12.31188]
[1780262027685,38.9,73587.26,0.0,0.81648,0.00015,12.313]
[1780262028590,38.9,73584.38,0.0,0.81605,0.00015,12.33018]
[1780262033624,38.9,73586.35,0.0,0.81635,0.00015,12.31809]
[1780262038660,38.9,73585.91,0.0,0.81629,0.00015,12.32062]
[1780262043696,38.9,73585.42,0.0,0.81622,0.00015,12.32344]
[1780262046311,38.9,73585.38,0.0,0.81621,0.00015,12.32365]
[1780262046469,38.9,73585.38,0.0,0.81621,0.00015,12.32365]
[1780262046675,38.9,73585.38,0.0,0.81621,0.00015,12.32363]
[1780262046720,38.9,73585.38,0.0,0.81621,0.00015,12.32363]
[1780262046748,38.9,73584.92,0.0,0.81615,0.00015,12.32636]
[1780262051752,38.9,73585.04,0.0,0.81617,0.00015,12.32549]
[1780262055866,38.9,73584.94,0.0,0.81616,0.00015,12.32601]
[1780262055970,38.9,73584.94,0.0,0.81616,0.00015,12.32601]
[1780262061822,38.9,73584.68,0.0,0.81612,0.00015,12.32738]
[1780262066928,38.9,73582.5,0.0,0.8158,0.00015,12.34034]
[1780262066973,38.9,73582.5,0.0,0.8158,0.00015,12.34034]
[1780262067396,38.9,73582.5,0.0,0.8158,0.00015,12.34034]
[1780262067473,38.9,73582.5,0.0,0.8158,0.00015,12.34034]
[1780262067497,38.9,73581.46,0.0,0.81565,0.00015,12.34653]
[1780262072899,38.9,73580.98,0.0,0.81564,0.00015,12.34382]
[1780262079949,38.89,73581.02,0.0,0.81566,0.00015,12.34325]
[1780262081704,38.89,73581.02,0.0,0.81566,0.00015,12.34325]
[1780262081724,38.89,73581.02,0.0,0.81566,0.00015,12.34325]
[1780262086998,38.89,73581.1,0.0,0.81567,0.00015,12.34246]
[1780262092034,38.89,73580.34,0.0,0.81557,0.00015,12.34678]
[1780262098076,38.89,73582.28,0.0,0.81584,0.00015,12.33575]
[1780262103111,38.9,73581.22,0.0,0.81567,0.00015,12.34266]
[1780262108146,38.9,73582.82,0.0,0.81589,0.00015,12.3336]
[1780262110779,38.9,73582.28,0.0,0.81581,0.00015,12.33706]
[1780262110970,38.9,73582.28,0.0,0.81581,0.00015,12.33706]
[1780262111416,38.9,73582.28,0.0,0.81581,0.00015,12.33706]
[1780262111471,38.9,73582.28,0.0,0.81581,0.00015,12.33706]
[1780262111517,38.9,73582.3,0.0,0.81581,0.00015,12.33705]
[1780262115740,38.9,73582.25,0.0,0.8158,0.00015,12.33745]
[1780262115969,38.9,73582.25,0.0,0.8158,0.00015,12.33745]
[1780262116202,38.9,73587.81,0.0,0.81661,0.00015,12.30458]
[1780262119805,38.9,73589.63,0.0,0.81687,0.00015,12.29385]
[1780262120230,38.9,73589.64,0.0,0.81687,0.00015,12.29381]
[1780262125265,38.9,73593.48,0.0,0.81744,0.00015,12.27087]
[1780262128285,38.9,73590.27,0.0,0.81696,0.00015,12.29023]
[1780262129731,38.9,73590.7,0.0,0.81702,0.00015,12.28767]
[1780262135335,38.9,73590.49,0.0,0.81705,0.00015,12.28374]
[1780262140370,38.9,73590.59,0.0,0.81706,0.00015,12.28323]
[1780262145409,38.91,73590.47,0.0,0.81704,0.00015,12.28403]
[1780262146416,38.91,73598.21,0.0,0.81818,0.00015,12.23763]
[1780262148494,38.91,73599.69,0.0,0.81839,0.00015,12.22882]
[1780262148567,38.91,73599.69,0.0,0.81839,0.00015,12.22882]
[1780262148668,38.91,73599.77,0.0,0.8184,0.00015,12.22842]
[1780262149437,38.91,73601.04,0.0,0.81858,0.00015,12.22088]
[1780262154472,38.91,73602.3,0.0,0.81876,0.00015,12.21375]
[1780262156209,38.91,73602.51,0.0,0.81879,0.00015,12.21258]
[1780262156221,38.91,73602.51,0.0,0.81879,0.00015,12.21258]
[1780262156269,38.91,73602.51,0.0,0.81879,0.00015,12.21258]
[1780262156472,38.91,73602.51,0.0,0.81879,0.00015,12.21258]
[1780262156486,38.91,73602.55,0.0,0.81879,0.00015,12.21242]
[1780262161521,38.91,73601.65,0.0,0.81865,0.00015,12.2182]
[1780262164931,38.91,73601.73,0.0,0.81866,0.00015,12.21792]
[1780262164980,38.91,73601.73,0.0,0.81866,0.00015,12.21792]
[1780262170584,38.91,73602.64,0.0,0.81878,0.00015,12.21284]
[1780262171952,38.91,73602.63,0.0,0.81878,0.00015,12.21296]
[1780262171971,38.91,73602.63,0.0,0.81878,0.00015,12.21296]
[1780262172598,38.91,73603.36,0.0,0.81888,0.00015,12.20864]
[1780262174612,38.91,73607.88,0.0,0.81954,0.00015,12.18164]
[1780262175259,38.91,73607.88,0.0,0.81954,0.00015,12.18164]
[1780262175471,38.91,73607.88,0.0,0.81954,0.00015,12.18164]
[1780262180654,38.91,73608.2,0.0,0.81958,0.00015,12.18]
[1780262181819,38.91,73607.71,0.0,0.81951,0.00015,12.18298]
[1780262181977,38.91,73607.71,0.0,0.81951,0.00015,12.18298]
[1780262185613,38.91,73607.45,0.0,0.81947,0.00015,12.18462]
[1780262185726,38.91,73607.45,0.0,0.81947,0.00015,12.18462]
[1780262185689,38.91,73608.32,0.0,0.81959,0.00015,12.17942]
[1780262186696,38.91,73608.61,0.0,0.81964,0.00015,12.1777]
[1780262187426,38.91,73608.61,0.0,0.81964,0.00015,12.1777]
[1780262187475,38.91,73608.61,0.0,0.81964,0.00015,12.1777]
[1780262192738,38.92,73610.95,0.0,0.82003,0.00015,12.1586]
[1780262196429,38.92,73611.06,0.0,0.82004,0.00015,12.1581]
[1780262196469,38.92,73611.06,0.0,0.82004,0.00015,12.1581]
[1780262196484,38.92,73611.06,0.0,0.82004,0.00015,12.1581]
[1780262196721,38.92,73611.06,0.0,0.82004,0.00015,12.1581]
[1780262196634,38.92,73611.06,0.0,0.82004,0.00015,12.15815]
[1780262197773,38.92,73611.02,0.0,0.82003,0.00015,12.1585]
[1780262205962,38.92,73610.84,0.0,0.82,0.00015,12.15969]
[1780262205969,38.92,73610.84,0.0,0.82,0.00015,12.15969]
[1780262211871,38.92,73611.27,0.0,0.82003,0.00015,12.15834]
[1780262216446,38.92,73611.47,0.0,0.82005,0.00015,12.15757]
[1780262216470,38.92,73611.47,0.0,0.82005,0.00015,12.15757]
[1780262216593,38.92,73612.17,0.0,0.82015,0.00015,12.15351]
[1780262217222,38.93,73620.44,0.0,0.82135,0.00014,12.10396]
[1780262219731,38.93,73621.22,0.0,0.82146,0.00014,12.09949]
[1780262221924,38.93,73620.97,0.0,0.8214,0.00014,12.10167]
[1780262221971,38.93,73620.97,0.0,0.8214,0.00014,12.10167]
[1780262222127,38.93,73623.56,0.0,0.82177,0.00014,12.08626]
[1780262223955,38.93,73625.64,0.0,0.82207,0.00014,12.07414]
[1780262225204,38.93,73625.64,0.0,0.82207,0.00014,12.07414]
[1780262225224,38.93,73625.64,0.0,0.82207,0.00014,12.07414]
[1780262231004,38.94,73626.48,0.0,0.82215,0.00014,12.07058]
[1780262234040,38.94,73627.96,0.0,0.82235,0.00014,12.06212]
[1780262234221,38.94,73627.96,0.0,0.82235,0.00014,12.06212]
[1780262237731,38.94,73629.44,0.0,0.82256,0.00014,12.05362]
[1780262238053,38.94,73629.54,0.0,0.82257,0.00014,12.0532]
[1780262245102,38.94,73632.21,0.0,0.82294,0.00014,12.03784]
[1780262250137,38.95,73630.76,0.0,0.82272,0.00014,12.04708]
[1780262252297,38.95,73631.47,0.0,0.82287,0.00014,12.03761]
[1780262252471,38.95,73631.47,0.0,0.82287,0.00014,12.03761]
[1780262258266,38.95,73631.32,0.0,0.82284,0.00014,12.03917]
[1780262258475,38.95,73631.32,0.0,0.82284,0.00014,12.03917]
[1780262259097,38.95,73631.28,0.0,0.82283,0.00014,12.03952]
[1780262259221,38.95,73631.28,0.0,0.82283,0.00014,12.03952]
[1780262259321,38.95,73631.28,0.0,0.82282,0.00014,12.03962]
[1780262265578,38.95,73631.42,0.0,0.82283,0.00014,12.03921]
[1780262265727,38.95,73631.42,0.0,0.82283,0.00014,12.03921]
[1780262271286,38.95,73633.34,0.0,0.82309,0.00014,12.02863]
[1780262272603,38.95,73633.34,0.0,0.82309,0.00014,12.02863]
[1780262272755,38.95,73633.34,0.0,0.82309,0.00014,12.02863]
[1780262278473,38.96,73630.33,0.0,0.82264,0.00014,12.04732]
[1780262278719,38.96,73630.33,0.0,0.82264,0.00014,12.04732]
[1780262278820,38.96,73630.15,0.0,0.82261,0.00014,12.04849]
[1780262284378,38.96,73630.04,0.0,0.82257,0.00014,12.05028]
[1780262285295,38.96,73630.04,0.0,0.82257,0.00014,12.05028]
[1780262285470,38.96,73630.04,0.0,0.82257,0.00014,12.05028]
[1780262291427,38.97,73628.0,0.0,0.82224,0.00014,12.06414]
[1780262296014,38.97,73628.02,0.0,0.82222,0.00014,12.06486]
[1780262296110,38.97,73628.02,0.0,0.82222,0.00014,12.06486]
[1780262296462,38.97,73623.06,0.0,0.8215,0.00014,12.09487]
[1780262298476,38.97,73618.76,0.0,0.82087,0.00014,12.121]
[1780262301819,38.97,73618.66,0.0,0.82085,0.00014,12.12195]
[1780262301974,38.97,73618.66,0.0,0.82085,0.00014,12.12195]
[1780262302076,38.98,73618.66,0.0,0.82084,0.00014,12.12235]
[1780262305725,38.98,73618.42,0.0,0.8208,0.00014,12.12421]
[1780262305826,38.98,73613.58,0.0,0.82009,0.00015,12.15345]
[1780262310560,38.98,73620.51,0.0,0.82107,0.00014,12.11268]
[1780262311636,38.98,73620.51,0.0,0.82107,0.00014,12.11268]
[1780262311727,38.98,73620.51,0.0,0.82107,0.00014,12.11268]
[1780262311737,38.98,73621.77,0.0,0.82131,0.00014,12.09997]
[1780262312643,38.98,73621.77,0.0,0.82131,0.00014,12.09997]
[1780262312720,38.98,73621.77,0.0,0.82131,0.00014,12.09997]
[1780262312740,38.98,73627.56,0.0,0.82214,0.00014,12.06536]
[1780262318617,38.99,73631.29,0.0,0.82266,0.00014,12.04385]
[1780262319092,38.99,73631.29,0.0,0.82266,0.00014,12.04385]
[1780262319219,38.99,73631.29,0.0,0.82266,0.00014,12.04385]
[1780262319624,38.99,73631.33,0.0,0.82266,0.00014,12.0437]
[1780262324659,38.99,73632.17,0.0,0.82277,0.00014,12.03913]
[1780262327727,38.99,73633.76,0.0,0.823,0.00014,12.02976]
[1780262333722,38.99,73631.37,0.0,0.82264,0.00014,12.04482]
[1780262334488,38.99,73631.37,0.0,0.82264,0.00014,12.04482]
[1780262334599,38.99,73631.37,0.0,0.82264,0.00014,12.04482]
[1780262334721,38.99,73631.37,0.0,0.82264,0.00014,12.04482]
[1780262334730,38.99,73631.42,0.0,0.82264,0.00014,12.04461]
[1780262336743,38.99,73628.13,0.0,0.82216,0.00014,12.06452]
[1780262339721,38.99,73625.18,0.0,0.82174,0.00014,12.08234]
[1780262339844,38.99,73619.64,0.0,0.82093,0.00014,12.11562]
[1780262339974,38.99,73619.64,0.0,0.82093,0.00014,12.11562]
[1780262340772,38.99,73614.9,0.0,0.82024,0.00015,12.14423]
[1780262341779,38.99,73610.33,0.0,0.81958,0.00015,12.17177]
[1780262343532,39.0,73608.91,0.0,0.81937,0.00015,12.18038]
[1780262343726,39.0,73608.91,0.0,0.81937,0.00015,12.18038]
[1780262346485,39.0,73608.78,0.0,0.81934,0.00015,12.1814]
[1780262346720,39.0,73608.78,0.0,0.81934,0.00015,12.1814]
[1780262346814,39.0,73607.72,0.0,0.81918,0.00015,12.18787]
[1780262351820,39.0,73605.24,0.0,0.81881,0.00015,12.20311]
[1780262351972,39.0,73604.95,0.0,0.81877,0.00015,12.20493]
[1780262354870,39.0,73608.39,0.0,0.81927,0.00015,12.18454]
[1780262359906,39.0,73609.71,0.0,0.81945,0.00015,12.17709]
[1780262360235,39.0,73609.71,0.0,0.81945,0.00015,12.17709]
[1780262360471,39.0,73609.71,0.0,0.81945,0.00015,12.17709]
[1780262364359,39.0,73608.72,0.0,0.81929,0.00015,12.1834]
[1780262364475,39.0,73608.72,0.0,0.81929,0.00015,12.1834]
[1780262364941,39.0,73607.88,0.0,0.81917,0.00015,12.18859]
[1780262369147,39.0,73608.09,0.0,0.81919,0.00015,12.18748]
[1780262369221,39.0,73608.09,0.0,0.81919,0.00015,12.18748]
[1780262370983,39.0,73599.66,0.0,0.81796,0.00015,12.23816]
[1780262372738,39.0,73599.66,0.0,0.81796,0.00015,12.23816]
[1780262372973,39.0,73598.62,0.0,0.81786,0.00015,12.23909]
[1780262374004,39.0,73593.36,0.0,0.81709,0.00015,12.27053]
[1780262375862,39.0,73593.36,0.0,0.81709,0.00015,12.27053]
[1780262378033,39.0,73589.78,0.0,0.81657,0.00015,12.29175]
[1780262379828,39.0,73589.78,0.0,0.81657,0.00015,12.29175]
[1780262379929,39.0,73589.82,0.0,0.81658,0.00015,12.29145]
[1780262379970,39.0,73589.82,0.0,0.81658,0.00015,12.29145]
[1780262385082,39.0,73593.1,0.0,0.81707,0.00015,12.27141]
[1780262387096,39.0,73588.91,0.0,0.81646,0.00015,12.29637]
[1780262392131,39.0,73584.29,0.0,0.81578,0.00015,12.3237]
[1780262396159,39.0,73579.76,0.0,0.81512,0.00015,12.35036]
[1780262400188,39.0,73573.26,0.0,0.81417,0.00015,12.3888]
[1780262405224,39.0,73572.0,0.0,0.81398,0.00015,12.39639]
[1780262410260,39.0,73572.13,0.0,0.81398,0.00015,12.39639]
[1780262415295,39.0,73570.69,0.0,0.81375,0.00015,12.40582]
[1780262420330,39.01,73570.73,0.0,0.81373,0.00015,12.40643]
[1780262426372,39.01,73570.19,0.0,0.81363,0.00015,12.41062]
[1780262432415,39.01,73573.36,0.0,0.81414,0.00015,12.387]
[1780262437449,39.02,73573.56,0.0,0.81415,0.00015,12.38645]
[1780262443491,39.02,73573.23,0.0,0.81409,0.00015,12.38914]
[1780262448526,39.02,73573.47,0.0,0.81411,0.00015,12.38831]
[1780262454571,39.03,73573.01,0.0,0.81402,0.00015,12.39178]
[1780262460613,39.03,73572.57,0.0,0.81394,0.00015,12.39508]
[1780262465648,39.03,73572.91,0.0,0.81398,0.00015,12.39362]
[1780262470683,39.03,73573.16,0.0,0.814,0.00015,12.39268]
[1780262475719,39.03,73573.49,0.0,0.81404,0.00015,12.39129]
[1780262480753,39.04,73574.06,0.0,0.81411,0.00015,12.38846]
[1780262485788,39.04,73573.72,0.0,0.81404,0.00015,12.39105]
[1780262490827,39.04,73575.28,0.0,0.81426,0.00015,12.38232]
[1780262495862,39.04,73577.16,0.0,0.81458,0.00015,12.36633]
[1780262498882,39.04,73581.95,0.0,0.81529,0.00015,12.33776]
[1780262505932,39.04,73582.62,0.0,0.81539,0.00015,12.33393]
[1780262510967,39.04,73580.68,0.0,0.8151,0.00015,12.34559]
[1780262516005,39.04,73581.13,0.0,0.81516,0.00015,12.34293]
[1780262521039,39.04,73581.14,0.0,0.81517,0.00015,12.3429]
[1780262526074,39.04,73581.53,0.0,0.81522,0.00015,12.3406]
[1780262537152,39.05,73581.81,0.0,0.81526,0.00015,12.33899]
[1780262544203,39.05,73583.27,0.0,0.81548,0.00015,12.33035]
[1780262555280,39.05,73583.11,0.0,0.81551,0.00015,12.32608]
[1780262562329,39.05,73583.68,0.0,0.81559,0.00015,12.32271]
[1780262567364,39.05,73583.72,0.0,0.81559,0.00015,12.32251]
[1780262572399,39.05,73585.43,0.0,0.81585,0.00015,12.31237]
[1780262577434,39.05,73585.13,0.0,0.8158,0.00015,12.31425]
[1780262581462,39.05,73580.44,0.0,0.8151,0.00015,12.34236]
[1780262587504,39.05,73578.43,0.0,0.81479,0.00015,12.35501]
[1780262592539,39.05,73578.19,0.0,0.81474,0.00015,12.35697]
[1780262597575,39.05,73577.47,0.0,0.81462,0.00015,12.36177]
[1780262603369,39.06,73576.88,0.0,0.81453,0.00015,12.36568]
[1780262603473,39.06,73576.88,0.0,0.81453,0.00015,12.36568]
[1780262603574,39.06,73576.88,0.0,0.81452,0.00015,12.36587]
[1780262608652,39.06,73577.59,0.0,0.81461,0.00015,12.36214]
[1780262613687,39.06,73576.69,0.0,0.81453,0.00015,12.36271]
[1780262615701,39.06,73580.15,0.0,0.81503,0.00015,12.3423]
[1780262621742,39.06,73580.64,0.0,0.8151,0.00015,12.33944]
[1780262626778,39.06,73580.38,0.0,0.81507,0.00015,12.34094]
[1780262631813,39.06,73580.57,0.0,0.8151,0.00015,12.33976]
[1780262636848,39.06,73580.52,0.0,0.81509,0.00015,12.34004]
[1780262642890,39.06,73580.75,0.0,0.81512,0.00015,12.33866]
[1780262652963,39.06,73581.17,0.0,0.81518,0.00015,12.33619]
[1780262657998,39.06,73581.13,0.0,0.81518,0.00015,12.33647]
[1780262664041,39.06,73580.74,0.0,0.81512,0.00015,12.33887]
[1780262670083,39.06,73581.02,0.0,0.81516,0.00015,12.33729]
[1780262677132,39.06,73580.64,0.0,0.81515,0.00015,12.33439]
[1780262682167,39.06,73581.65,0.0,0.8153,0.00015,12.3285]
[1780262689216,39.06,73583.45,0.0,0.81556,0.00015,12.31799]
[1780262694252,39.06,73583.48,0.0,0.81556,0.00015,12.31802]
[1780262697273,39.07,73579.56,0.0,0.81498,0.00015,12.34151]
[1780262702308,39.07,73583.39,0.0,0.81554,0.00015,12.31878]
[1780262707343,39.07,73580.99,0.0,0.81518,0.00015,12.33325]
[1780262713385,39.07,73578.63,0.0,0.81483,0.00015,12.34744]
[1780262715399,39.07,73573.98,0.0,0.81414,0.00015,12.37513]
[1780262720434,39.07,73572.8,0.0,0.81395,0.00015,12.38269]
[1780262725469,39.07,73569.54,0.0,0.81346,0.00015,12.40257]
[1780262730504,39.07,73567.48,0.0,0.81314,0.00015,12.41518]
[1780262735539,39.07,73568.07,0.0,0.81328,0.00015,12.40673]
[1780262740574,39.08,73568.13,0.0,0.81328,0.00015,12.40674]
[1780262745609,39.08,73567.56,0.0,0.81318,0.00015,12.4105]
[1780262749637,39.08,73563.31,0.0,0.81255,0.00015,12.43602]
[1780262751651,39.08,73555.7,0.0,0.81141,0.00015,12.48136]
[1780262752658,39.08,73548.1,0.0,0.81026,0.00015,12.52651]
[1780262753665,39.08,73544.18,0.0,0.80968,0.00015,12.54975]
[1780262758702,39.08,73539.74,0.0,0.80901,0.00015,12.57594]
[1780262760831,39.08,73539.26,0.0,0.80894,0.00015,12.57872]
[1780262763730,39.08,73539.2,0.0,0.80893,0.00015,12.57889]
[1780262768772,39.08,73538.95,0.0,0.80891,0.00015,12.57994]
[1780262770786,39.08,73531.82,0.0,0.80783,0.00015,12.62196]
[1780262772800,39.07,73528.8,0.0,0.80738,0.00015,12.63953]
[1780262775258,39.07,73529.04,0.0,0.80742,0.00015,12.63796]
[1780262775472,39.07,73528.19,0.0,0.8073,0.00015,12.64283]
[1780262780115,39.07,73526.79,0.0,0.8071,0.00015,12.65047]
[1780262780220,39.07,73526.79,0.0,0.8071,0.00015,12.65047]
[1780262780322,39.07,73527.2,0.0,0.80717,0.00015,12.64788]
[1780262785893,39.07,73527.49,0.0,0.80724,0.00015,12.64514]
[1780262790929,39.06,73523.13,0.0,0.80659,0.00015,12.67017]
[1780262792425,39.06,73523.44,0.0,0.8067,0.00015,12.663]
[1780262792472,39.06,73523.44,0.0,0.8067,0.00015,12.663]
[1780262797981,39.06,73523.22,0.0,0.80667,0.00015,12.66401]
[1780262801843,39.06,73524.09,0.0,0.80681,0.00015,12.65872]
[1780262801974,39.06,73524.09,0.0,0.80681,0.00015,12.65872]
[1780262802454,39.06,73524.21,0.0,0.80683,0.00015,12.65797]
[1780262802481,39.06,73524.21,0.0,0.80683,0.00015,12.65797]
[1780262803016,39.06,73523.76,0.0,0.80676,0.00015,12.66058]
[1780262808051,39.06,73525.78,0.0,0.80707,0.00015,12.64846]
[1780262813086,39.06,73526.8,0.0,0.80723,0.00015,12.64228]
[1780262813821,39.06,73526.8,0.0,0.80723,0.00015,12.64228]
[1780262813976,39.06,73526.8,0.0,0.80723,0.00015,12.64228]
[1780262819130,39.06,73527.39,0.0,0.80732,0.00015,12.63864]
[1780262819865,39.06,73527.39,0.0,0.80732,0.00015,12.63864]
[1780262819974,39.06,73527.39,0.0,0.80732,0.00015,12.63864]
[1780262820137,39.06,73527.34,0.0,0.80732,0.00015,12.63892]
[1780262821526,39.06,73527.9,0.0,0.8074,0.00015,12.63558]
[1780262821733,39.06,73527.9,0.0,0.8074,0.00015,12.63558]
[1780262827186,39.06,73529.25,0.0,0.80761,0.00015,12.62753]
[1780262832221,39.06,73528.73,0.0,0.80753,0.00015,12.63054]
[1780262837256,39.06,73528.45,0.0,0.80749,0.00015,12.63209]
[1780262840658,39.06,73528.63,0.0,0.80752,0.00015,12.63096]
[1780262843596,39.06,73527.7,0.0,0.80738,0.00015,12.63639]
[1780262843732,39.06,73527.7,0.0,0.80738,0.00015,12.63639]
[1780262844305,39.06,73528.07,0.0,0.80744,0.00015,12.63418]
[1780262849340,39.05,73527.48,0.0,0.80735,0.00015,12.63753]
[1780262852594,39.05,73527.37,0.0,0.80739,0.00015,12.63281]
[1780262855734,39.05,73527.95,0.0,0.80748,0.00015,12.62929]
[1780262855846,39.05,73527.95,0.0,0.80748,0.00015,12.62929]
[1780262855977,39.05,73527.95,0.0,0.80748,0.00015,12.62929]
[1780262856078,39.05,73527.95,0.0,0.80748,0.00015,12.62926]
[1780262862430,39.05,73528.0,0.0,0.80749,0.00015,12.6288]
[1780262867468,39.05,73527.49,0.0,0.80742,0.00015,12.63166]
[1780262873510,39.05,73527.07,0.0,0.80736,0.00015,12.63394]
[1780262878545,39.05,73527.42,0.0,0.80742,0.00015,12.63171]
[1780262889361,39.05,73527.5,0.0,0.80743,0.00015,12.63116]
[1780262889724,39.05,73526.6,0.0,0.8073,0.00015,12.63623]
[1780262895665,39.05,73528.15,0.0,0.80755,0.00015,12.62679]
[1780262897942,39.05,73528.46,0.0,0.80759,0.00015,12.62493]
[1780262897975,39.05,73528.46,0.0,0.80759,0.00015,12.62493]
[1780262899946,39.05,73529.97,0.0,0.80782,0.00015,12.61595]
[1780262899977,39.05,73529.97,0.0,0.80782,0.00015,12.61595]
[1780262900047,39.05,73531.63,0.0,0.80808,0.00015,12.6061]
[1780262904728,39.05,73535.28,0.0,0.80863,0.00015,12.5845]
[1780262907730,39.05,73534.88,0.0,0.80857,0.00015,12.5869]
[1780262913035,39.05,73536.58,0.0,0.80882,0.00015,12.57691]
[1780262913219,39.05,73536.58,0.0,0.80882,0.00015,12.57691]
[1780262914426,39.05,73537.04,0.0,0.80895,0.00015,12.56894]
[1780262914473,39.05,73537.04,0.0,0.80895,0.00015,12.56894]
[1780262914798,39.05,73536.8,0.0,0.80891,0.00015,12.57041]
[1780262922854,39.05,73536.29,0.0,0.80883,0.00015,12.57357]
[1780262928897,39.05,73535.66,0.0,0.80873,0.00015,12.57736]
[1780262933932,39.05,73535.9,0.0,0.80877,0.00015,12.57598]
[1780262937738,39.05,73533.3,0.0,0.80837,0.00015,12.59136]
[1780262937974,39.05,73533.3,0.0,0.80837,0.00015,12.59136]
[1780262944002,39.05,73533.81,0.0,0.80846,0.00015,12.58814]
[1780262949043,39.05,73534.07,0.0,0.80851,0.00015,12.5859]
[1780262954078,39.04,73534.23,0.0,0.80855,0.00015,12.58426]
[1780262957099,39.04,73540.29,0.0,0.80948,0.00015,12.54799]
[1780262960120,39.04,73543.97,0.0,0.81004,0.00015,12.52596]
[1780262963076,39.04,73547.12,0.0,0.81051,0.00015,12.50716]
[1780262963225,39.04,73547.12,0.0,0.81051,0.00015,12.50716]
[1780262965818,39.04,73549.25,0.0,0.81084,0.00015,12.49445]
[1780262965977,39.04,73549.25,0.0,0.81084,0.00015,12.49445]
[1780262966162,39.04,73549.36,0.0,0.81085,0.00015,12.49379]
[1780262971200,39.04,73546.4,0.0,0.81047,0.00015,12.50594]
[1780262977242,39.04,73545.84,0.0,0.81039,0.00015,12.5091]
[1780262982279,39.04,73544.87,0.0,0.81024,0.00015,12.51469]
[1780262989328,39.04,73546.99,0.0,0.81057,0.00015,12.5019]
[1780262995377,39.04,73548.19,0.0,0.81075,0.00015,12.49474]
[1780263001177,39.04,73547.84,0.0,0.8107,0.00015,12.4968]
[1780263001220,39.04,73547.84,0.0,0.8107,0.00015,12.4968]
[1780263006454,39.04,73548.38,0.0,0.81078,0.00015,12.49354]
[1780263008060,39.04,73548.36,0.0,0.81078,0.00015,12.49365]
[1780263008220,39.04,73548.36,0.0,0.81078,0.00015,12.49365]
[1780263008468,39.04,73548.55,0.0,0.81081,0.00015,12.49251]
[1780263013503,39.04,73548.5,0.0,0.8108,0.00015,12.49278]
[1780263021562,39.04,73546.26,0.0,0.81047,0.00015,12.50596]
[1780263022478,39.04,73546.26,0.0,0.81047,0.00015,12.50596]
[1780263022720,39.04,73546.26,0.0,0.81047,0.00015,12.50594]
[1780263028613,39.04,73546.1,0.0,0.81044,0.00015,12.50678]
[1780263032795,39.04,73546.45,0.0,0.81055,0.00015,12.49936]
[1780263032973,39.04,73546.45,0.0,0.81055,0.00015,12.49936]
[1780263036011,39.04,73547.52,0.0,0.81072,0.00015,12.49299]
[1780263036220,39.04,73547.52,0.0,0.81072,0.00015,12.49299]
[1780263036320,39.04,73547.98,0.0,0.81079,0.00015,12.49026]
[1780263039823,39.04,73548.49,0.0,0.81086,0.00015,12.48725]
[1780263039973,39.04,73548.49,0.0,0.81086,0.00015,12.48725]
[1780263046739,39.04,73549.87,0.0,0.81107,0.00015,12.47918]
[1780263053430,39.04,73549.34,0.0,0.81098,0.00015,12.48239]
[1780263053725,39.04,73551.44,0.0,0.8113,0.00015,12.46995]
[1780263056469,39.04,73551.33,0.0,0.81128,0.00015,12.47066]
[1780263056570,39.04,73551.33,0.0,0.81128,0.00015,12.47069]
[1780263056725,39.04,73551.33,0.0,0.81128,0.00015,12.47069]
[1780263061844,39.04,73551.49,0.0,0.8113,0.00015,12.46989]
[1780263068542,39.04,73551.23,0.0,0.81126,0.00015,12.47154]
[1780263068588,39.04,73551.23,0.0,0.81126,0.00015,12.47154]
[1780263068894,39.04,73543.16,0.0,0.81004,0.00015,12.51951]
[1780263069900,39.04,73535.27,0.0,0.80885,0.00015,12.56624]
[1780263072276,39.04,73535.27,0.0,0.80885,0.00015,12.56624]
[1780263072476,39.04,73535.27,0.0,0.80885,0.00015,12.56624]
[1780263072572,39.04,73535.05,0.0,0.80883,0.00015,12.56735]
[1780263077727,39.03,73533.04,0.0,0.80854,0.00015,12.57871]
[1780263083191,39.03,73530.8,0.0,0.80821,0.00015,12.59145]
[1780263083222,39.03,73530.8,0.0,0.80821,0.00015,12.59145]
[1780263085320,39.03,73528.24,0.0,0.80783,0.00015,12.60637]
[1780263085475,39.03,73528.24,0.0,0.80783,0.00015,12.60637]
[1780263085510,39.03,73528.98,0.0,0.80794,0.00015,12.60186]
[1780263091048,39.03,73529.91,0.0,0.80816,0.00015,12.59035]
[1780263095039,39.03,73529.91,0.0,0.80816,0.00015,12.59013]
[1780263095225,39.03,73529.91,0.0,0.80816,0.00015,12.59013]
[1780263103132,39.02,73529.14,0.0,0.80807,0.00015,12.59361]
[1780263108167,39.02,73529.27,0.0,0.80811,0.00015,12.59228]
[1780263117231,39.02,73529.3,0.0,0.80813,0.00015,12.59114]
[1780263117934,39.02,73529.3,0.0,0.80813,0.00015,12.59114]
[1780263117976,39.02,73529.3,0.0,0.80813,0.00015,12.59114]
[1780263120591,39.02,73529.34,0.0,0.80815,0.00015,12.59069]
[1780263120686,39.01,73529.34,0.0,0.80815,0.00015,12.59058]
[1780263120724,39.01,73529.34,0.0,0.80815,0.00015,12.59058]
[1780263126294,39.01,73529.37,0.0,0.80817,0.00015,12.58978]
[1780263129401,39.01,73529.38,0.0,0.80817,0.00015,12.58962]
[1780263129485,39.01,73529.38,0.0,0.80817,0.00015,12.58962]
[1780263131329,39.01,73525.84,0.0,0.80765,0.00015,12.61015]
[1780263136069,39.01,73525.12,0.0,0.80755,0.00015,12.61389]
[1780263136222,39.01,73525.12,0.0,0.80755,0.00015,12.61389]
[1780263136364,39.01,73525.18,0.0,0.80756,0.00015,12.6134]
[1780263141399,39.0,73527.62,0.0,0.80795,0.00015,12.59835]
[1780263146435,39.0,73527.11,0.0,0.80788,0.00015,12.60081]
[1780263148243,39.0,73527.07,0.0,0.80788,0.00015,12.60093]
[1780263148472,39.0,73527.07,0.0,0.80788,0.00015,12.60093]
[1780263163554,38.99,73525.2,0.0,0.8077,0.00015,12.60478]
[1780263177653,38.99,73524.9,0.0,0.8077,0.00015,12.60497]
[1780263183696,38.98,73524.56,0.0,0.80766,0.00015,12.60632]
[1780263188731,38.98,73524.11,0.0,0.80761,0.00015,12.60844]
[1780263191738,38.98,73524.33,0.0,0.80764,0.00015,12.60692]
[1780263191972,38.98,73524.33,0.0,0.80764,0.00015,12.60692]
[1780263197050,38.98,73524.61,0.0,0.8077,0.00015,12.60472]
[1780263197225,38.98,73524.61,0.0,0.8077,0.00015,12.60472]
[1780263197327,38.98,73524.89,0.0,0.80775,0.00015,12.60285]
[1780263201494,38.98,73525.35,0.0,0.80782,0.00015,12.59993]
[1780263201723,38.98,73525.35,0.0,0.80782,0.00015,12.59993]
[1780263206594,38.98,73527.35,0.0,0.80814,0.00015,12.58762]
[1780263206727,38.98,73527.35,0.0,0.80814,0.00015,12.58762]
[1780263206690,38.97,73527.27,0.0,0.80813,0.00015,12.58793]
[1780263211890,38.97,73525.35,0.0,0.80791,0.00015,12.59345]
[1780263216926,38.97,73526.52,0.0,0.8081,0.00015,12.58608]
[1780263222968,38.97,73526.49,0.0,0.80811,0.00015,12.58574]
[1780263228005,38.97,73528.64,0.0,0.80844,0.00015,12.57256]
[1780263233725,38.97,73528.99,0.0,0.8085,0.00015,12.57021]
[1780263233038,38.96,73532.1,0.0,0.80898,0.00015,12.55168]
[1780263237066,38.96,73535.46,0.0,0.80949,0.00015,12.53158]
[1780263239614,38.96,73535.63,0.0,0.80951,0.00015,12.53055]
[1780263239724,38.96,73535.63,0.0,0.80951,0.00015,12.53055]
[1780263239726,38.96,73535.63,0.0,0.80951,0.00015,12.53055]
[1780263239975,38.96,73535.42,0.0,0.80948,0.00015,12.53179]
[1780263240088,38.96,73535.49,0.0,0.80949,0.00015,12.53135]
[1780263243109,38.96,73540.98,0.0,0.81032,0.00015,12.4987]
[1780263244073,38.96,73540.98,0.0,0.81032,0.00015,12.4987]
[1780263244221,38.96,73540.98,0.0,0.81032,0.00015,12.4987]
[1780263255193,38.97,73543.94,0.0,0.81076,0.00015,12.48165]
[1780263257601,38.97,73545.27,0.0,0.81096,0.00015,12.47378]
[1780263257733,38.97,73545.27,0.0,0.81096,0.00015,12.47378]
[1780263259073,38.97,73545.1,0.0,0.81093,0.00015,12.47491]
[1780263259229,38.97,73545.1,0.0,0.81093,0.00015,12.47491]
[1780263259326,38.97,73545.07,0.0,0.81092,0.00015,12.47514]
[1780263265263,38.97,73543.72,0.0,0.81071,0.00015,12.48349]
[1780263270298,38.97,73544.05,0.0,0.81076,0.00015,12.48171]
[1780263275333,38.97,73544.11,0.0,0.81082,0.00015,12.47627]
[1780263281375,38.97,73543.55,0.0,0.81073,0.00015,12.47983]
[1780263286410,38.97,73544.61,0.0,0.81088,0.00015,12.47377]
[1780263287081,38.97,73544.61,0.0,0.81088,0.00015,12.47377]
[1780263287221,38.97,73544.61,0.0,0.81088,0.00015,12.47377]
[1780263292452,38.97,73548.78,0.0,0.8115,0.00015,12.44927]
[1780263292997,38.97,73548.78,0.0,0.8115,0.00015,12.44927]
[1780263293220,38.97,73548.78,0.0,0.8115,0.00015,12.44927]
[1780263294466,38.97,73559.48,0.0,0.8131,0.00015,12.38571]
[1780263296480,38.98,73567.84,0.0,0.81434,0.00015,12.33619]
[1780263296962,38.98,73567.84,0.0,0.81434,0.00015,12.33619]
[1780263296974,38.98,73567.84,0.0,0.81434,0.00015,12.33619]
[1780263297487,38.98,73569.61,0.0,0.8146,0.00015,12.32576]
[1780263298281,38.98,73569.61,0.0,0.8146,0.00015,12.32576]
[1780263298475,38.98,73569.61,0.0,0.8146,0.00015,12.32576]
[1780263303529,38.98,73577.82,0.0,0.8158,0.00015,12.27755]
[1780263304536,38.98,73586.6,0.0,0.81709,0.00015,12.22511]
[1780263305879,38.98,73586.6,0.0,0.81709,0.00015,12.22511]
[1780263305973,38.98,73589.34,0.0,0.81749,0.00015,12.20885]
[1780263307660,38.98,73589.79,0.0,0.81756,0.00015,12.20616]
[1780263307743,38.98,73589.79,0.0,0.81756,0.00015,12.20616]
[1780263307761,38.98,73589.21,0.0,0.81747,0.00015,12.20964]
[1780263313601,38.98,73581.92,0.0,0.8164,0.00015,12.25329]
[1780263314577,38.98,73581.92,0.0,0.8164,0.00015,12.25329]
[1780263317628,38.98,73575.95,0.0,0.81551,0.00015,12.28922]
[1780263320649,38.98,73572.0,0.0,0.81492,0.00015,12.31293]
[1780263321697,38.98,73572.0,0.0,0.81492,0.00015,12.31293]
[1780263321726,38.98,73572.0,0.0,0.81492,0.00015,12.31293]
[1780263321801,38.98,73571.13,0.0,0.81479,0.00015,12.31813]
[1780263328706,38.98,73570.98,0.0,0.81477,0.00015,12.31904]
[1780263335755,38.98,73570.49,0.0,0.81475,0.00015,12.31668]
[1780263347838,38.98,73570.46,0.0,0.81474,0.00015,12.31696]
[1780263352874,38.98,73571.15,0.0,0.81484,0.00015,12.31291]
[1780263353881,38.98,73575.78,0.0,0.81553,0.00015,12.28528]
[1780263354889,38.98,73584.07,0.0,0.81676,0.00015,12.23574]
[1780263356902,38.98,73585.98,0.0,0.81703,0.00015,12.2245]
[1780263362948,38.99,73589.09,0.0,0.81747,0.00015,12.20672]
[1780263368988,38.99,73590.07,0.0,0.81759,0.00015,12.20192]
[1780263374023,38.99,73592.64,0.0,0.81795,0.00015,12.18733]
[1780263378051,39.0,73595.95,0.0,0.81842,0.00015,12.16822]
[1780263380065,39.0,73599.69,0.0,0.81896,0.00015,12.1462]
[1780263385100,39.0,73602.43,0.0,0.81933,0.00015,12.13084]
[1780263386107,39.0,73606.5,0.0,0.81992,0.00015,12.10667]
[1780263391142,39.01,73604.5,0.0,0.81966,0.00015,12.1145]
[1780263393156,39.01,73594.74,0.0,0.81822,0.00015,12.17339]
[1780263394163,39.01,73592.53,0.0,0.81789,0.00015,12.18676]
[1780263399198,39.01,73592.51,0.0,0.81787,0.00015,12.18753]
[1780263404233,39.02,73591.28,0.0,0.81768,0.00015,12.19553]
[1780263409267,39.02,73592.43,0.0,0.81783,0.00015,12.18931]
[1780263414303,39.02,73592.75,0.0,0.81786,0.00015,12.18812]
[1780263421352,39.03,73594.47,0.0,0.81809,0.00015,12.17891]
[1780263426387,39.03,73592.03,0.0,0.81771,0.00015,12.19428]
[1780263427394,39.03,73586.67,0.0,0.81692,0.00015,12.22645]
[1780263429408,39.03,73583.37,0.0,0.81643,0.00015,12.24633]
[1780263434443,39.03,73583.06,0.0,0.81637,0.00015,12.2485]
[1780263438471,39.03,73587.56,0.0,0.81703,0.00015,12.2219]
[1780263442499,39.03,73598.98,0.0,0.8187,0.00015,12.15405]
[1780263443506,39.03,73600.18,0.0,0.81887,0.00015,12.14707]
[1780263444513,39.04,73603.81,0.0,0.81939,0.00015,12.12555]
[1780263447534,39.04,73600.68,0.0,0.81892,0.00015,12.14499]
[1780263452569,39.04,73600.81,0.0,0.81897,0.00015,12.1399]
[1780263454583,39.04,73597.5,0.0,0.81848,0.00015,12.16011]
[1780263456597,39.05,73594.48,0.0,0.81803,0.00015,12.1785]
[1780263460625,39.05,73590.91,0.0,0.81749,0.00015,12.2004]
[1780263462638,39.05,73587.47,0.0,0.81698,0.00015,12.22118]
[1780263467673,39.05,73586.63,0.0,0.81684,0.00015,12.22668]
[1780263472709,39.05,73586.04,0.0,0.81674,0.00015,12.23069]
[1780263477761,39.05,73586.67,0.0,0.81682,0.00015,12.22735]
[1780263481777,39.06,73576.51,0.0,0.81531,0.00015,12.2885]
[1780263483791,39.06,73575.13,0.0,0.8151,0.00015,12.29678]
[1780263491846,39.06,73574.46,0.0,0.815,0.00015,12.30095]
[1780263498895,39.06,73574.02,0.0,0.81493,0.00015,12.30371]
[1780263503931,39.06,73573.83,0.0,0.8149,0.00015,12.30496]
[1780263508967,39.06,73574.63,0.0,0.81502,0.00015,12.3003]
[1780263517029,39.06,73574.63,0.0,0.81507,0.00015,12.29519]
[1780263521057,39.06,73569.47,0.0,0.8143,0.00015,12.32603]
[1780263527099,39.06,73568.96,0.0,0.81421,0.00015,12.32948]
[1780263532135,39.06,73570.73,0.0,0.81446,0.00015,12.31962]
[1780263537172,39.07,73572.93,0.0,0.81477,0.00015,12.30744]
[1780263542207,39.07,73572.62,0.0,0.8147,0.00015,12.3101]
[1780263547243,39.07,73572.45,0.0,0.81466,0.00015,12.31188]
[1780263553285,39.08,73572.69,0.0,0.81467,0.00015,12.31135]
[1780263558320,39.08,73572.34,0.0,0.8146,0.00015,12.31418]
[1780263563355,39.08,73572.06,0.0,0.81454,0.00015,12.31658]
[1780263566376,39.09,73575.32,0.0,0.81501,0.00015,12.2976]
[1780263571411,39.09,73577.06,0.0,0.81531,0.00015,12.28278]
[1780263576446,39.09,73577.08,0.0,0.81529,0.00015,12.28355]
[1780263581480,39.1,73577.1,0.0,0.81528,0.00015,12.28402]
[1780263586516,39.1,73577.96,0.0,0.8154,0.00015,12.27906]
[1780263591552,39.1,73577.46,0.0,0.81532,0.00015,12.28218]
[1780263598601,39.1,73577.97,0.0,0.8154,0.00015,12.27929]
[1780263601622,39.1,73581.32,0.0,0.81589,0.00015,12.25939]
[1780263606657,39.1,73581.56,0.0,0.81592,0.00015,12.2582]
[1780263611695,39.1,73581.42,0.0,0.81589,0.00015,12.25929]
[1780263612702,39.1,73572.25,0.0,0.81453,0.00015,12.31394]
[1780263613709,39.1,73565.1,0.0,0.81347,0.00015,12.35659]
[1780263618744,39.1,73563.84,0.0,0.81327,0.00015,12.36443]
[1780263619751,39.1,73573.44,0.0,0.8147,0.00015,12.30742]
[1780263620758,39.1,73577.07,0.0,0.81523,0.00015,12.28595]
[1780263624786,39.1,73581.08,0.0,0.81581,0.00015,12.26247]
[1780263629821,39.11,73582.17,0.0,0.81597,0.00015,12.25627]
[1780263634856,39.11,73583.28,0.0,0.81618,0.00015,12.24469]
[1780263639891,39.11,73585.71,0.0,0.81653,0.00015,12.23064]
[1780263644926,39.11,73588.22,0.0,0.81688,0.00015,12.21626]
[1780263648956,39.11,73593.26,0.0,0.81761,0.00015,12.18672]
[1780263650970,39.11,73596.84,0.0,0.81813,0.00015,12.1657]
[1780263654998,39.12,73600.93,0.0,0.81871,0.00015,12.14206]
[1780263660034,39.12,73601.74,0.0,0.8188,0.00015,12.13828]
[1780263662048,39.12,73592.63,0.0,0.81746,0.00015,12.19302]
[1780263664062,39.12,73589.79,0.0,0.81704,0.00015,12.2102]
[1780263666421,39.13,73589.61,0.0,0.817,0.00015,12.21149]
[1780263666500,39.13,73589.61,0.0,0.817,0.00015,12.21149]
[1780263666511,39.13,73589.61,0.0,0.817,0.00015,12.2116]
[1780263667540,39.13,73589.61,0.0,0.817,0.00015,12.2116]
[1780263669748,39.13,73590.63,0.0,0.81715,0.00015,12.20573]
[1780263670104,39.13,73590.56,0.0,0.81713,0.00015,12.20626]
[1780263675139,39.13,73591.84,0.0,0.81731,0.00015,12.1992]
[1780263678101,39.13,73591.85,0.0,0.81731,0.00015,12.19925]
[1780263678223,39.13,73591.85,0.0,0.81731,0.00015,12.19925]
[1780263678160,39.13,73591.97,0.0,0.81732,0.00015,12.19878]
[1780263681729,39.13,73594.07,0.0,0.81762,0.00015,12.18663]
[1780263687223,39.14,73593.43,0.0,0.81751,0.00015,12.19123]
[1780263693265,39.14,73593.66,0.0,0.81758,0.00015,12.18531]
[1780263700314,39.14,73593.97,0.0,0.8176,0.00015,12.1844]
[1780263702075,39.14,73593.97,0.0,0.8176,0.00015,12.1844]
[1780263702223,39.14,73593.97,0.0,0.8176,0.00015,12.1844]
[1780263703111,39.14,73594.24,0.0,0.81763,0.00015,12.18306]
[1780263703222,39.14,73594.24,0.0,0.81763,0.00015,12.18306]
[1780263703196,39.14,73594.51,0.0,0.81767,0.00015,12.18159]
[1780263709377,39.15,73595.43,0.0,0.81778,0.00015,12.17707]
[1780263712063,39.15,73595.14,0.0,0.81774,0.00015,12.17894]
[1780263712219,39.15,73595.14,0.0,0.81774,0.00015,12.17894]
[1780263713279,39.15,73595.14,0.0,0.81773,0.00015,12.17908]
[1780263713472,39.15,73595.4,0.0,0.81777,0.00015,12.17766]
[1780263713574,39.15,73595.4,0.0,0.81776,0.00015,12.1778]
[1780263719447,39.15,73595.24,0.0,0.81772,0.00015,12.17957]
[1780263724482,39.16,73594.83,0.0,0.81764,0.00015,12.18267]
[1780263729517,39.16,73594.99,0.0,0.81765,0.00015,12.18234]
[1780263735559,39.16,73595.37,0.0,0.81769,0.00015,12.18083]
[1780263737742,39.16,73595.37,0.0,0.81769,0.00015,12.18083]
[1780263737973,39.16,73595.37,0.0,0.81769,0.00015,12.18083]
[1780263742972,39.16,73594.93,0.0,0.81761,0.00015,12.18421]
[1780263743223,39.16,73594.93,0.0,0.81761,0.00015,12.18421]
[1780263743305,39.17,73591.83,0.0,0.81715,0.00015,12.2028]
[1780263744065,39.17,73591.83,0.0,0.81715,0.00015,12.2028]
[1780263744222,39.17,73591.83,0.0,0.81715,0.00015,12.2028]
[1780263748553,39.17,73589.1,0.0,0.81674,0.00015,12.21947]
[1780263748723,39.17,73589.1,0.0,0.81674,0.00015,12.21947]
[1780263748821,39.17,73587.81,0.0,0.81655,0.00015,12.22722]
[1780263751545,39.17,73587.55,0.0,0.81651,0.00015,12.22889]
[1780263751723,39.17,73587.55,0.0,0.81651,0.00015,12.22889]
[1780263757714,39.17,73584.6,0.0,0.81612,0.00015,12.24151]
[1780263759074,39.17,73584.6,0.0,0.81612,0.00015,12.24151]
[1780263759222,39.17,73584.6,0.0,0.81612,0.00015,12.24151]
[1780263759906,39.17,73584.66,0.0,0.81613,0.00015,12.24119]
[1780263759977,39.17,73584.66,0.0,0.81613,0.00015,12.24119]
[1780263760012,39.17,73584.66,0.0,0.81613,0.00015,12.24124]
[1780263765770,39.17,73582.64,0.0,0.81582,0.00015,12.25345]
[1780263767072,39.17,73582.64,0.0,0.81582,0.00015,12.25345]
[1780263767219,39.17,73582.64,0.0,0.81582,0.00015,12.25345]
[1780263772819,39.17,73577.88,0.0,0.81512,0.00015,12.28184]
[1780263777429,39.17,73578.1,0.0,0.81515,0.00015,12.28052]
[1780263777487,39.17,73578.1,0.0,0.81515,0.00015,12.28052]
[1780263777854,39.17,73578.06,0.0,0.81514,0.00015,12.28073]
[1780263780683,39.17,73576.56,0.0,0.81492,0.00015,12.28963]
[1780263786788,39.17,73575.57,0.0,0.81478,0.00015,12.2954]
[1780263786924,39.17,73575.57,0.0,0.81478,0.00015,12.2954]
[1780263786972,39.17,73575.57,0.0,0.81478,0.00015,12.2954]
[1780263786991,39.17,73575.78,0.0,0.81481,0.00015,12.29413]
[1780263792959,39.17,73576.24,0.0,0.81488,0.00015,12.29131]
[1780263797994,39.17,73575.75,0.0,0.81481,0.00015,12.29418]
[1780263801435,39.17,73575.32,0.0,0.81475,0.00015,12.29671]
[1780263801470,39.17,73575.32,0.0,0.81475,0.00015,12.29671]
[1780263801488,39.17,73575.32,0.0,0.81475,0.00015,12.29671]
[1780263801536,39.17,73575.32,0.0,0.81475,0.00015,12.2967]
[1780263807057,39.17,73575.72,0.0,0.81481,0.00015,12.2943]
[1780263810905,39.17,73575.78,0.0,0.81481,0.00015,12.29394]
[1780263810993,39.17,73575.78,0.0,0.81481,0.00015,12.29394]
[1780263811007,39.17,73575.78,0.0,0.81487,0.00015,12.28862]
[1780263815117,39.17,73581.68,0.0,0.81574,0.00015,12.25356]
[1780263816124,39.17,73590.62,0.0,0.81706,0.00015,12.20041]
[1780263817131,39.17,73599.53,0.0,0.81836,0.00015,12.14746]
[1780263817941,39.17,73599.53,0.0,0.81836,0.00015,12.14746]
[1780263817981,39.17,73599.53,0.0,0.81836,0.00015,12.14746]
[1780263818138,39.17,73603.51,0.0,0.81894,0.00015,12.12392]
[1780263820338,39.17,73604.16,0.0,0.81903,0.00015,12.12027]
[1780263821724,39.17,73604.37,0.0,0.81906,0.00015,12.11918]
[1780263822166,39.17,73604.44,0.0,0.81907,0.00015,12.11884]
[1780263827202,39.17,73604.65,0.0,0.81908,0.00015,12.11816]
[1780263829216,39.18,73610.25,0.0,0.81989,0.00015,12.08502]
[1780263830223,39.18,73613.0,0.0,0.82029,0.00015,12.06873]
[1780263831230,39.18,73616.17,0.0,0.82075,0.00015,12.04995]
[1780263832237,39.18,73624.05,0.0,0.82188,0.00014,12.00305]
[1780263833379,39.18,73624.05,0.0,0.82188,0.00014,12.00305]
[1780263833244,39.18,73626.74,0.0,0.82227,0.00014,11.98705]
[1780263833524,39.18,73626.74,0.0,0.82227,0.00014,11.98705]
[1780263833762,39.18,73626.74,0.0,0.82227,0.00014,11.98705]
[1780263834253,39.18,73635.97,0.0,0.8236,0.00014,11.93196]
[1780263835259,39.18,73640.5,0.0,0.82425,0.00014,11.90493]
[1780263837273,39.18,73635.12,0.0,0.82347,0.00014,11.9372]
[1780263838280,39.18,73629.69,0.0,0.82269,0.00014,11.96968]
[1780263839287,39.18,73625.33,0.0,0.82206,0.00014,11.9957]
[1780263839865,39.18,73625.33,0.0,0.82206,0.00014,11.9957]
[1780263840294,39.18,73615.22,0.0,0.8206,0.00015,12.05608]
[1780263841315,39.18,73611.09,0.0,0.81999,0.00015,12.08099]
[1780263842310,39.18,73610.52,0.0,0.8199,0.00015,12.08462]
[1780263843312,39.18,73610.52,0.0,0.8199,0.00015,12.08462]
[1780263843316,39.18,73620.43,0.0,0.82134,0.00014,12.02554]
[1780263843855,39.18,73620.43,0.0,0.82134,0.00014,12.02554]
[1780263844329,39.18,73624.46,0.0,0.82192,0.00014,12.00153]
[1780263845332,39.18,73627.82,0.0,0.8224,0.00014,11.9816]
[1780263849199,39.18,73628.83,0.0,0.82254,0.00014,11.97584]
[1780263849220,39.18,73628.83,0.0,0.82254,0.00014,11.97584]
[1780263849360,39.18,73628.66,0.0,0.82252,0.00014,11.97692]
[1780263850248,39.18,73628.66,0.0,0.82252,0.00014,11.97692]
[1780263850367,39.18,73631.37,0.0,0.82291,0.00014,11.96077]
[1780263850633,39.18,73631.37,0.0,0.82291,0.00014,11.96077]
[1780263851999,39.18,73631.98,0.0,0.82299,0.00014,11.95718]
[1780263852381,39.18,73632.37,0.0,0.82305,0.00014,11.95493]
[1780263857416,39.19,73633.62,0.0,0.82322,0.00014,11.94788]
[1780263860437,39.19,73638.53,0.0,0.82391,0.00014,11.91879]
[1780263861058,39.19,73638.53,0.0,0.82391,0.00014,11.91879]
[1780263861110,39.19,73638.53,0.0,0.82391,0.00014,11.91879]
[1780263861220,39.19,73638.53,0.0,0.82391,0.00014,11.91879]
[1780263861444,39.19,73638.36,0.0,0.82389,0.00014,11.9198]
[1780263866479,39.19,73636.43,0.0,0.82361,0.00014,11.93141]
[1780263868880,39.19,73636.91,0.0,0.82368,0.00014,11.92855]
[1780263868911,39.19,73636.91,0.0,0.82368,0.00014,11.92855]
[1780263868972,39.19,73636.91,0.0,0.82368,0.00014,11.92855]
[1780263868981,39.19,73637.18,0.0,0.82372,0.00014,11.92701]
[1780263874535,39.19,73638.55,0.0,0.82396,0.00014,11.91398]
[1780263877470,39.19,73638.62,0.0,0.82397,0.00014,11.91366]
[1780263877512,39.19,73638.82,0.0,0.82399,0.00014,11.91256]
[1780263877978,39.19,73638.82,0.0,0.82399,0.00014,11.91256]
[1780263878030,39.19,73639.85,0.0,0.82414,0.00014,11.90649]
[1780263883599,39.19,73640.42,0.0,0.8242,0.00014,11.90378]
[1780263884606,39.19,73633.93,0.0,0.82327,0.00014,11.9427]
[1780263885905,39.19,73633.93,0.0,0.82327,0.00014,11.9427]
[1780263885961,39.19,73633.93,0.0,0.82327,0.00014,11.9427]
[1780263886419,39.19,73632.6,0.0,0.82308,0.00014,11.95071]
[1780263886978,39.19,73632.6,0.0,0.82308,0.00014,11.95071]
[1780263886984,39.19,73632.6,0.0,0.82308,0.00014,11.95071]
[1780263887024,39.19,73629.77,0.0,0.82267,0.00014,11.96767]
[1780263892662,39.19,73628.29,0.0,0.82245,0.00014,11.97664]
[1780263896395,39.19,73633.74,0.0,0.82324,0.00014,11.94411]
[1780263896690,39.19,73637.08,0.0,0.82372,0.00014,11.92419]
[1780263897697,39.19,73639.35,0.0,0.82404,0.00014,11.91063]
[1780263901725,39.2,73641.52,0.0,0.82435,0.00014,11.89783]
[1780263902732,39.2,73644.0,0.0,0.8247,0.00014,11.88305]
[1780263907767,39.2,73642.41,0.0,0.82447,0.00014,11.89291]
[1780263912802,39.2,73644.13,0.0,0.8247,0.00014,11.88293]
[1780263917836,39.2,73644.16,0.0,0.8247,0.00014,11.88307]
[1780263919859,39.2,73649.13,0.0,0.82541,0.00014,11.85346]
[1780263920867,39.2,73652.19,0.0,0.82584,0.00014,11.83525]
[1780263925902,39.2,73654.74,0.0,0.82619,0.00014,11.8206]
[1780263930937,39.2,73656.01,0.0,0.82637,0.00014,11.81305]
[1780263932122,39.2,73656.01,0.0,0.82637,0.00014,11.81305]
[1780263932169,39.2,73656.01,0.0,0.82637,0.00014,11.81305]
[1780263940000,39.2,73659.29,0.0,0.82689,0.00014,11.78796]
[1780263942013,39.2,73661.4,0.0,0.82719,0.00014,11.77529]
[1780263946043,39.2,73664.23,0.0,0.82759,0.00014,11.75836]
[1780263951078,39.2,73666.3,0.0,0.82788,0.00014,11.74605]
[1780263954099,39.2,73669.33,0.0,0.82831,0.00014,11.72797]
[1780263959135,39.2,73670.85,0.0,0.82852,0.00014,11.71908]
[1780263962202,39.2,73671.95,0.0,0.82867,0.00014,11.71257]
[1780263962314,39.2,73703.92,0.0,0.83314,0.00014,11.52066]
[1780263963174,39.21,73738.32,0.0,0.83784,0.00014,11.31432]
[1780263964270,39.21,73738.32,0.0,0.83784,0.00014,11.31432]
[1780263964305,39.21,73724.84,0.0,0.83599,0.00014,11.39581]
[1780263965552,39.21,73724.84,0.0,0.83599,0.00014,11.39581]
[1780263965189,39.21,73721.75,0.0,0.83557,0.00014,11.41439]
[1780263970157,39.21,73719.43,0.0,0.83526,0.00014,11.4281]
[1780263970221,39.21,73719.43,0.0,0.83526,0.00014,11.4281]
[1780263970224,39.21,73719.59,0.0,0.83528,0.00014,11.42705]
[1780263973483,39.21,73719.13,0.0,0.83522,0.00014,11.42962]
[1780263976246,39.21,73719.35,0.0,0.83526,0.00014,11.42811]
[1780263976266,39.21,73700.41,0.0,0.83264,0.00014,11.54194]
[1780263977272,39.21,73695.47,0.0,0.83196,0.00014,11.57167]
[1780263978280,39.21,73692.18,0.0,0.8315,0.00014,11.59145]
[1780263980146,39.21,73690.08,0.0,0.83121,0.00014,11.60392]
[1780263980295,39.21,73704.74,0.0,0.83324,0.00014,11.51593]
[1780263981301,39.21,73710.61,0.0,0.83405,0.00014,11.4807]
[1780263982326,39.21,73710.61,0.0,0.83405,0.00014,11.4807]
[1780263986976,39.2,73715.85,0.0,0.83478,0.00014,11.44902]
[1780263990366,39.2,73719.11,0.0,0.83524,0.00014,11.42902]
[1780263995086,39.2,73718.58,0.0,0.83523,0.00014,11.42661]
[1780263995164,39.2,73718.58,0.0,0.83523,0.00014,11.42661]
[1780263995221,39.2,73718.58,0.0,0.83523,0.00014,11.42661]
[1780263995401,39.2,73722.04,0.0,0.8357,0.00014,11.40576]
[1780263997417,39.2,73731.33,0.0,0.83697,0.00014,11.34985]
[1780263998424,39.2,73745.27,0.0,0.83886,0.00014,11.26601]
[1780263999431,39.2,73750.65,0.0,0.83959,0.00013,11.23361]
[1780264001445,39.2,73745.59,0.0,0.83891,0.00014,11.26411]
[1780264002452,39.2,73730.19,0.0,0.83682,0.00014,11.35677]
[1780264003459,39.2,73731.36,0.0,0.83698,0.00014,11.34959]
[1780264004465,39.2,73725.9,0.0,0.83624,0.00014,11.38231]
[1780264006480,39.2,73721.94,0.0,0.8357,0.00014,11.40593]
[1780264009501,39.2,73738.66,0.0,0.83798,0.00014,11.30528]
[1780264010508,39.2,73742.73,0.0,0.83853,0.00014,11.28071]
[1780264013529,39.2,73746.5,0.0,0.83905,0.00014,11.25794]
[1780264015547,39.2,73741.97,0.0,0.83843,0.00014,11.28515]
[1780264015650,39.2,73741.97,0.0,0.83843,0.00014,11.28515]
[1780264015697,39.2,73741.97,0.0,0.83843,0.00014,11.28515]
[1780264015720,39.2,73741.97,0.0,0.83843,0.00014,11.28515]
[1780264016554,39.2,73740.7,0.0,0.83826,0.00014,11.29274]
[1780264020584,39.2,73732.36,0.0,0.83714,0.00014,11.34264]
[1780264021589,39.2,73736.42,0.0,0.83769,0.00014,11.31812]
[1780264022596,39.2,73742.94,0.0,0.83858,0.00014,11.27874]
[1780264023603,39.2,73747.24,0.0,0.83916,0.00014,11.25275]
[1780264024610,39.2,73735.87,0.0,0.83762,0.00014,11.32113]
[1780264025617,39.2,73729.63,0.0,0.83677,0.00014,11.35866]
[1780264026624,39.2,73729.59,0.0,0.83677,0.00014,11.35879]
[1780264028127,39.2,73729.46,0.0,0.83675,0.00014,11.35941]
[1780264028179,39.2,73729.46,0.0,0.83675,0.00014,11.35941]
[1780264028227,39.2,73729.46,0.0,0.83675,0.00014,11.35941]
[1780264028228,39.2,73729.46,0.0,0.83675,0.00014,11.35942]
[1780264031659,39.2,73732.97,0.0,0.83724,0.00014,11.33804]
[1780264036694,39.19,73731.54,0.0,0.83705,0.00014,11.34632]
[1780264037701,39.19,73739.88,0.0,0.83819,0.00014,11.29598]
[1780264039715,39.19,73740.8,0.0,0.83832,0.00014,11.29024]
[1780264041080,39.19,73747.12,0.0,0.83918,0.00014,11.25206]
[1780264042047,39.19,73747.12,0.0,0.83918,0.00014,11.25206]
[1780264042074,39.19,73747.12,0.0,0.83918,0.00014,11.25206]
[1780264042221,39.19,73747.12,0.0,0.83918,0.00014,11.25206]
[1780264042322,39.19,73749.28,0.0,0.83947,0.00013,11.23905]
[1780264043744,39.19,73752.79,0.0,0.83994,0.00013,11.21792]
[1780264046966,39.19,73755.05,0.0,0.84024,0.00013,11.20435]
[1780264047022,39.19,73755.05,0.0,0.84024,0.00013,11.20435]
[1780264047230,39.19,73755.05,0.0,0.84024,0.00013,11.20435]
[1780264049788,39.19,73765.64,0.0,0.84166,0.00013,11.14078]
[1780264051801,39.19,73769.05,0.0,0.84217,0.00013,11.11516]
[1780264052809,39.19,73778.34,0.0,0.8434,0.00013,11.0592]
[1780264054823,39.2,73788.07,0.0,0.84468,0.00013,11.001]
[1780264056273,39.2,73785.99,0.0,0.84441,0.00013,11.01368]
[1780264056837,39.2,73766.17,0.0,0.84176,0.00013,11.13336]
[1780264057844,39.2,73763.97,0.0,0.84147,0.00013,11.14657]
[1780264061872,39.2,73771.42,0.0,0.84248,0.00013,11.10127]
[1780264062879,39.2,73777.46,0.0,0.84328,0.00013,11.06489]
[1780264065902,39.2,73786.59,0.0,0.84448,0.00013,11.0101]
[1780264066909,39.2,73790.53,0.0,0.845,0.00013,10.98651]
[1780264069501,39.2,73792.11,0.0,0.84521,0.00013,10.97697]
[1780264069564,39.2,73792.11,0.0,0.84521,0.00013,10.97697]
[1780264069598,39.2,73804.0,0.0,0.84677,0.00013,10.90535]
[1780264069964,39.2,73808.05,0.0,0.8473,0.00013,10.88124]
[1780264070970,39.2,73798.9,0.0,0.8461,0.00013,10.93647]
[1780264071978,39.2,73799.82,0.0,0.84621,0.00013,10.93097]
[1780264072949,39.2,73799.82,0.0,0.84621,0.00013,10.93097]
[1780264073994,39.2,73810.52,0.0,0.84761,0.00013,10.86676]
[1780264075229,39.2,73810.52,0.0,0.84761,0.00013,10.86676]
[1780264075277,39.2,73810.52,0.0,0.84761,0.00013,10.86676]
[1780264075328,39.2,73811.47,0.0,0.84773,0.00013,10.86117]
[1780264076167,39.2,73811.47,0.0,0.84773,0.00013,10.86117]
[1780264077015,39.2,73799.37,0.0,0.84614,0.00013,10.93431]
[1780264078022,39.2,73791.59,0.0,0.84512,0.00013,10.9812]
[1780264083065,39.2,73788.49,0.0,0.84471,0.00013,10.99971]
[1780264085079,39.2,73784.29,0.0,0.84416,0.00013,11.0249]
[1780264086086,39.2,73778.39,0.0,0.84338,0.00013,11.06035]
[1780264091214,39.2,73779.45,0.0,0.84353,0.00013,11.05342]
[1780264091221,39.2,73779.45,0.0,0.84353,0.00013,11.05342]
[1780264091267,39.2,73779.45,0.0,0.84353,0.00013,11.05342]
[1780264091366,39.2,73780.3,0.0,0.84365,0.00013,11.04819]
[1780264092348,39.2,73780.3,0.0,0.84365,0.00013,11.04819]
[1780264092471,39.2,73780.3,0.0,0.84365,0.00013,11.04819]
[1780264092511,39.2,73790.42,0.0,0.84499,0.00013,10.98713]
[1780264093136,39.2,73781.52,0.0,0.84381,0.00013,11.04071]
[1780264094142,39.2,73759.79,0.0,0.84091,0.00013,11.17175]
[1780264095149,39.2,73757.02,0.0,0.84054,0.00013,11.18848]
[1780264096157,39.2,73774.52,0.0,0.84288,0.00013,11.08313]
[1780264097164,39.2,73779.58,0.0,0.84355,0.00013,11.05265]
[1780264098171,39.2,73789.55,0.0,0.84487,0.00013,10.99258]
[1780264099178,39.2,73792.54,0.0,0.84526,0.00013,10.97455]
[1780264100198,39.2,73785.0,0.0,0.84427,0.00013,11.01997]
[1780264101202,39.2,73776.09,0.0,0.84309,0.00013,11.07362]
[1780264102209,39.2,73788.25,0.0,0.8447,0.00013,11.00016]
[1780264103216,39.2,73789.64,0.0,0.84489,0.00013,10.99174]
[1780264105230,39.2,73784.78,0.0,0.84425,0.00013,11.02093]
[1780264106237,39.2,73781.17,0.0,0.84377,0.00013,11.04265]
[1780264107786,39.2,73778.23,0.0,0.84338,0.00013,11.06025]
[1780264107838,39.2,73778.23,0.0,0.84338,0.00013,11.06025]
[1780264107974,39.2,73778.23,0.0,0.84338,0.00013,11.06025]
[1780264108251,39.19,73779.35,0.0,0.84353,0.00013,11.05338]
[1780264113286,39.19,73783.21,0.0,0.84411,0.00013,11.02425]
[1780264115635,39.19,73783.59,0.0,0.84417,0.00013,11.02188]
[1780264115682,39.19,73783.59,0.0,0.84417,0.00013,11.02188]
[1780264115721,39.19,73783.59,0.0,0.84417,0.00013,11.02188]
[1780264115688,39.19,73784.16,0.0,0.84424,0.00013,11.01838]
[1780264117314,39.19,73779.97,0.0,0.84369,0.00013,11.0435]
[1780264122667,39.19,73782.18,0.0,0.84399,0.00013,11.02981]
[1780264122719,39.19,73782.18,0.0,0.84399,0.00013,11.02981]
[1780264122702,39.19,73787.95,0.0,0.84476,0.00013,10.99498]
[1780264122984,39.19,73787.95,0.0,0.84476,0.00013,10.99498]
[1780264123356,39.19,73790.1,0.0,0.84504,0.00013,10.982]
[1780264128643,39.19,73792.23,0.0,0.84532,0.00013,10.96917]
[1780264128689,39.19,73792.23,0.0,0.84532,0.00013,10.96917]
[1780264128724,39.19,73792.23,0.0,0.84532,0.00013,10.96917]
[1780264128737,39.19,73794.92,0.0,0.84567,0.00013,10.95298]
[1780264129142,39.19,73794.92,0.0,0.84567,0.00013,10.95298]
[1780264129226,39.19,73794.92,0.0,0.84567,0.00013,10.95298]
[1780264129398,39.19,73794.77,0.0,0.84565,0.00013,10.95391]
[1780264132419,39.19,73799.1,0.0,0.84622,0.00013,10.92794]
[1780264133426,39.19,73803.27,0.0,0.84677,0.00013,10.90288]
[1780264134433,39.19,73799.09,0.0,0.84622,0.00013,10.92815]
[1780264136736,39.19,73797.96,0.0,0.84607,0.00013,10.93501]
[1780264136446,39.19,73794.33,0.0,0.84559,0.00013,10.95691]
[1780264136787,39.19,73794.33,0.0,0.84559,0.00013,10.95691]
[1780264136988,39.19,73794.33,0.0,0.84559,0.00013,10.95691]
[1780264137454,39.19,73788.27,0.0,0.84479,0.00013,10.99343]
[1780264138461,39.19,73783.13,0.0,0.84411,0.00013,11.02435]
[1780264143496,39.19,73781.85,0.0,0.84395,0.00013,11.03165]
[1780264144503,39.19,73776.87,0.0,0.84329,0.00013,11.06157]
[1780264146517,39.19,73771.96,0.0,0.84264,0.00013,11.09108]
[1780264147524,39.19,73762.14,0.0,0.84132,0.00013,11.15045]
[1780264148531,39.19,73758.27,0.0,0.8408,0.00013,11.17389]
[1780264151301,39.19,73756.8,0.0,0.8406,0.00013,11.18293]
[1780264151353,39.19,73756.8,0.0,0.8406,0.00013,11.18293]
[1780264151476,39.19,73756.8,0.0,0.8406,0.00013,11.18293]
[1780264151552,39.19,73756.86,0.0,0.8406,0.00013,11.18266]
[1780264154573,39.19,73751.25,0.0,0.83984,0.00013,11.21668]
[1780264157595,39.19,73757.46,0.0,0.84068,0.00013,11.17939]
[1780264158600,39.19,73769.57,0.0,0.8423,0.00013,11.10655]
[1780264159608,39.19,73770.0,0.0,0.84235,0.00013,11.10415]
[1780264160386,39.19,73770.0,0.0,0.84235,0.00013,11.10415]
[1780264160438,39.19,73770.0,0.0,0.84235,0.00013,11.10415]
[1780264160476,39.19,73770.0,0.0,0.84235,0.00013,11.10415]
[1780264160615,39.2,73770.74,0.0,0.84244,0.00013,11.09989]
[1780264165650,39.2,73771.45,0.0,0.84252,0.00013,11.09669]
[1780264168672,39.2,73776.09,0.0,0.84312,0.00013,11.06943]
[1780264171043,39.2,73775.63,0.0,0.84305,0.00013,11.07268]
[1780264171095,39.2,73775.63,0.0,0.84305,0.00013,11.07268]
[1780264171223,39.2,73775.63,0.0,0.84305,0.00013,11.07268]
[1780264171693,39.2,73768.3,0.0,0.84212,0.00013,11.11169]
[1780264172699,39.2,73761.13,0.0,0.84116,0.00013,11.15505]
[1780264177735,39.21,73755.83,0.0,0.84043,0.00013,11.18756]
[1780264178622,39.21,73755.83,0.0,0.84043,0.00013,11.18756]
[1780264178675,39.21,73755.83,0.0,0.84043,0.00013,11.18756]
[1780264178721,39.21,73755.83,0.0,0.84043,0.00013,11.18756]
[1780264178742,39.21,73754.15,0.0,0.84021,0.00013,11.19774]
[1780264179749,39.21,73750.19,0.0,0.83967,0.00013,11.22164]
[1780264184785,39.21,73751.0,0.0,0.83978,0.00013,11.21693]
[1780264186261,39.21,73750.74,0.0,0.83974,0.00013,11.21852]
[1780264186313,39.21,73750.74,0.0,0.83974,0.00013,11.21852]
[1780264186472,39.21,73750.74,0.0,0.83974,0.00013,11.21852]
[1780264186799,39.21,73750.89,0.0,0.83976,0.00013,11.21764]
[1780264189820,39.21,73746.63,0.0,0.83918,0.00014,11.24338]
[1780264192841,39.21,73741.4,0.0,0.83848,0.00014,11.27489]
[1780264194316,39.21,73741.4,0.0,0.83848,0.00014,11.27489]
[1780264194473,39.21,73741.4,0.0,0.83848,0.00014,11.27489]
[1780264194572,39.21,73741.23,0.0,0.83845,0.00014,11.27584]
[1780264199890,39.21,73739.14,0.0,0.83817,0.00014,11.28861]
[1780264205316,39.21,73738.33,0.0,0.83805,0.00014,11.29363]
[1780264205368,39.21,73738.33,0.0,0.83805,0.00014,11.29363]
[1780264205474,39.21,73738.33,0.0,0.83805,0.00014,11.29363]
[1780264205518,39.21,73738.3,0.0,0.83805,0.00014,11.29387]
[1780264210968,39.21,73738.39,0.0,0.83806,0.00014,11.29344]
[1780264215367,39.21,73737.81,0.0,0.83798,0.00014,11.29698]
[1780264215419,39.21,73737.81,0.0,0.83798,0.00014,11.29698]
[1780264215471,39.21,73737.81,0.0,0.83798,0.00014,11.29698]
[1780264215571,39.21,73738.49,0.0,0.83807,0.00014,11.2929]
[1780264221039,39.21,73737.72,0.0,0.83796,0.00014,11.29756]
[1780264226078,39.21,73737.58,0.0,0.83795,0.00014,11.29839]
[1780264231116,39.21,73737.48,0.0,0.83799,0.00014,11.29358]
[1780264233359,39.21,73737.44,0.0,0.83799,0.00014,11.29381]
[1780264233405,39.21,73737.44,0.0,0.83799,0.00014,11.29381]
[1780264233477,39.21,73737.44,0.0,0.83799,0.00014,11.29381]
[1780264233516,39.21,73737.42,0.0,0.83798,0.00014,11.29393]
[1780264239172,39.21,73737.07,0.0,0.83794,0.00014,11.29603]
[1780264247125,39.21,73734.6,0.0,0.8376,0.00014,11.31088]
[1780264247130,39.21,73734.6,0.0,0.8376,0.00014,11.31088]
[1780264247225,39.21,73734.6,0.0,0.8376,0.00014,11.31088]
[1780264247228,39.21,73734.57,0.0,0.8376,0.00014,11.31097]
[1780264253274,39.21,73734.4,0.0,0.83758,0.00014,11.31194]
[1780264254245,39.21,73734.4,0.0,0.83758,0.00014,11.31194]
[1780264254257,39.21,73734.4,0.0,0.83758,0.00014,11.31194]
[1780264254473,39.21,73734.4,0.0,0.83758,0.00014,11.31194]
[1780264254563,39.21,73732.87,0.0,0.83737,0.00014,11.32114]
[1780264261326,39.21,73731.1,0.0,0.83713,0.00014,11.33164]
[1780264262887,39.21,73730.31,0.0,0.83702,0.00014,11.33637]
[1780264262908,39.21,73730.31,0.0,0.83702,0.00014,11.33637]
[1780264262971,39.21,73730.31,0.0,0.83702,0.00014,11.33637]
[1780264263340,39.21,73730.15,0.0,0.837,0.00014,11.3373]
[1780264264697,39.21,73730.15,0.0,0.837,0.00014,11.3373]
[1780264266974,39.21,73730.07,0.0,0.83699,0.00014,11.33768]
[1780264269383,39.21,73729.92,0.0,0.83697,0.00014,11.33849]
[1780264270394,39.21,73714.47,0.0,0.83486,0.00014,11.4314]
[1780264271065,39.21,73714.47,0.0,0.83486,0.00014,11.4314]
[1780264271596,39.21,73714.47,0.0,0.83486,0.00014,11.4314]
[1780264271691,39.21,73718.19,0.0,0.83537,0.00014,11.40891]
[1780264271992,39.21,73718.19,0.0,0.83537,0.00014,11.40891]
[1780264272407,39.21,73708.55,0.0,0.83405,0.00014,11.46677]
[1780264273414,39.21,73707.66,0.0,0.83392,0.00014,11.47213]
[1780264274579,39.21,73707.66,0.0,0.83392,0.00014,11.47213]
[1780264274609,39.21,73709.63,0.0,0.83419,0.00014,11.46029]
[1780264275132,39.21,73709.63,0.0,0.83419,0.00014,11.46029]
[1780264275185,39.21,73709.63,0.0,0.83419,0.00014,11.46029]
[1780264275221,39.21,73709.63,0.0,0.83419,0.00014,11.46029]
[1780264280767,39.21,73710.75,0.0,0.83435,0.00014,11.45363]
[1780264280979,39.21,73710.72,0.0,0.83434,0.00014,11.45386]
[1780264281088,39.21,73710.72,0.0,0.83434,0.00014,11.45386]
[1780264281140,39.21,73710.72,0.0,0.83434,0.00014,11.45386]
[1780264281221,39.21,73710.72,0.0,0.83434,0.00014,11.45386]
[1780264281471,39.21,73710.09,0.0,0.83425,0.00014,11.45769]
[1780264283490,39.21,73719.35,0.0,0.83553,0.00014,11.40207]
[1780264284496,39.21,73720.98,0.0,0.83575,0.00014,11.39235]
[1780264288566,39.21,73720.76,0.0,0.83571,0.00014,11.39387]
[1780264288623,39.21,73720.76,0.0,0.83571,0.00014,11.39387]
[1780264288723,39.21,73720.76,0.0,0.83571,0.00014,11.39387]
[1780264289576,39.21,73720.83,0.0,0.83572,0.00014,11.39364]
[1780264289628,39.21,73720.83,0.0,0.83572,0.00014,11.39364]
[1780264289724,39.21,73720.83,0.0,0.83572,0.00014,11.39364]
[1780264289806,39.21,73721.86,0.0,0.83586,0.00014,11.38755]
[1780264295574,39.21,73720.48,0.0,0.83572,0.00014,11.39091]
[1780264299603,39.21,73725.33,0.0,0.83638,0.00014,11.36187]
[1780264299927,39.21,73725.33,0.0,0.83638,0.00014,11.36187]
[1780264299971,39.21,73725.33,0.0,0.83638,0.00014,11.36187]
[1780264300197,39.21,73725.33,0.0,0.83638,0.00014,11.36187]
[1780264300224,39.21,73725.33,0.0,0.83638,0.00014,11.36187]
[1780264300679,39.21,73725.33,0.0,0.83638,0.00014,11.36187]
[1780264300718,39.21,73725.71,0.0,0.83643,0.00014,11.35965]
[1780264302722,39.21,73725.81,0.0,0.83644,0.00014,11.35912]
[1780264302821,39.21,73725.56,0.0,0.83641,0.00014,11.36069]
[1780264303884,39.21,73725.56,0.0,0.83641,0.00014,11.36069]
[1780264304726,39.21,73725.89,0.0,0.83645,0.00014,11.35878]
[1780264304818,39.21,73723.35,0.0,0.8361,0.00014,11.37413]
[1780264305268,39.21,73723.35,0.0,0.8361,0.00014,11.37413]
[1780264305317,39.21,73723.35,0.0,0.8361,0.00014,11.37413]
[1780264305470,39.21,73723.35,0.0,0.8361,0.00014,11.37413]
[1780264305646,39.21,73721.35,0.0,0.83583,0.00014,11.38621]
[1780264310681,39.21,73720.28,0.0,0.83567,0.00014,11.3929]
[1780264311027,39.21,73720.28,0.0,0.83567,0.00014,11.3929]
[1780264311080,39.21,73720.28,0.0,0.83567,0.00014,11.3929]
[1780264311226,39.21,73720.28,0.0,0.83567,0.00014,11.3929]
[1780264311672,39.21,73720.28,0.0,0.83567,0.00014,11.3929]
[1780264311721,39.21,73720.28,0.0,0.83567,0.00014,11.3929]
[1780264311821,39.22,73720.07,0.0,0.83564,0.00014,11.39427]
[1780264312694,39.22,73717.49,0.0,0.83528,0.00014,11.40989]
[1780264315716,39.22,73714.92,0.0,0.83493,0.00014,11.42558]
[1780264319216,39.22,73714.19,0.0,0.83482,0.00014,11.43015]
[1780264319268,39.22,73714.19,0.0,0.83482,0.00014,11.43015]
[1780264319477,39.22,73714.19,0.0,0.83482,0.00014,11.43015]
[1780264321493,39.22,73713.63,0.0,0.83474,0.00014,11.43357]
[1780264324470,39.22,73712.88,0.0,0.83464,0.00014,11.43824]
[1780264325083,39.22,73711.12,0.0,0.83439,0.00014,11.44891]
[1780264325420,39.22,73711.12,0.0,0.83439,0.00014,11.44891]
[1780264329151,39.22,73712.87,0.0,0.83463,0.00014,11.43864]
[1780264329814,39.22,73716.04,0.0,0.83506,0.00014,11.41967]
[1780264330451,39.22,73716.04,0.0,0.83506,0.00014,11.41967]
[1780264330827,39.22,73724.15,0.0,0.83617,0.00014,11.37103]
[1780264331831,39.22,73763.86,0.0,0.84155,0.00013,11.1322]
[1780264332838,39.22,73754.38,0.0,0.84027,0.00013,11.18943]
[1780264333884,39.22,73753.77,0.0,0.84018,0.00013,11.19334]
[1780264334854,39.22,73771.22,0.0,0.84252,0.00013,11.08844]
[1780264335037,39.22,73771.22,0.0,0.84252,0.00013,11.08844]
[1780264335486,39.22,73771.22,0.0,0.84252,0.00013,11.08844]
[1780264335861,39.22,73764.45,0.0,0.84161,0.00013,11.12943]
[1780264338108,39.22,73764.15,0.0,0.84156,0.00013,11.13161]
[1780264339169,39.23,73765.12,0.0,0.84169,0.00013,11.12595]
[1780264339215,39.23,73765.12,0.0,0.84169,0.00013,11.12595]
[1780264339721,39.23,73765.12,0.0,0.84169,0.00013,11.12595]
[1780264344924,39.23,73767.18,0.0,0.84195,0.00013,11.11421]
[1780264347194,39.23,73768.05,0.0,0.84206,0.00013,11.10902]
[1780264350229,39.23,73769.18,0.0,0.8422,0.00013,11.10285]
[1780264350966,39.23,73769.35,0.0,0.84222,0.00013,11.10205]
[1780264352980,39.23,73779.42,0.0,0.84361,0.00013,11.03652]
[1780264353987,39.23,73785.57,0.0,0.84442,0.00013,10.9997]
[1780264356001,39.23,73776.14,0.0,0.84316,0.00013,11.0568]
[1780264357008,39.23,73773.52,0.0,0.84281,0.00013,11.0728]
[1780264359022,39.24,73769.94,0.0,0.84232,0.00013,11.09475]
[1780264360029,39.24,73767.9,0.0,0.84204,0.00013,11.1072]
[1780264361036,39.24,73763.25,0.0,0.84142,0.00013,11.13533]
[1780264366071,39.24,73762.17,0.0,0.84126,0.00013,11.14239]
[1780264371106,39.24,73761.63,0.0,0.84118,0.00013,11.14605]
[1780264377148,39.24,73761.76,0.0,0.84119,0.00013,11.14576]
[1780264382183,39.24,73761.47,0.0,0.84114,0.00013,11.14793]
[1780264383190,39.24,73757.3,0.0,0.84058,0.00013,11.17312]
[1780264384197,39.25,73752.59,0.0,0.83994,0.00013,11.20155]
[1780264387218,39.25,73751.75,0.0,0.83982,0.00013,11.20702]
[1780264392253,39.25,73751.07,0.0,0.83971,0.00013,11.21171]
[1780264393261,39.25,73743.8,0.0,0.83873,0.00014,11.25553]
[1780264394268,39.25,73751.1,0.0,0.83971,0.00013,11.2118]
[1780264395275,39.25,73755.31,0.0,0.84028,0.00013,11.18658]
[1780264397289,39.25,73755.97,0.0,0.84036,0.00013,11.18295]
[1780264399303,39.25,73748.59,0.0,0.83935,0.00014,11.22771]
[1780264400310,39.25,73739.9,0.0,0.83817,0.00014,11.28014]
[1780264401317,39.25,73741.93,0.0,0.83845,0.00014,11.26807]
[1780264406352,39.26,73742.49,0.0,0.83851,0.00014,11.26532]
[1780264411387,39.26,73742.33,0.0,0.83854,0.00014,11.26129]
[1780264413401,39.26,73726.41,0.0,0.83637,0.00014,11.3571]
[1780264414408,39.26,73728.26,0.0,0.83662,0.00014,11.34593]
[1780264415415,39.26,73720.68,0.0,0.83558,0.00014,11.39155]
[1780264417430,39.26,73713.76,0.0,0.83463,0.00014,11.43311]
[1780264422687,39.26,73711.73,0.0,0.83436,0.00014,11.44498]
[1780264422731,39.26,73711.73,0.0,0.83436,0.00014,11.44498]
[1780264422972,39.26,73711.73,0.0,0.83436,0.00014,11.44498]
[1780264423035,39.26,73710.43,0.0,0.83418,0.00014,11.4527]
[1780264428507,39.26,73709.91,0.0,0.83412,0.00014,11.4553]
[1780264433542,39.25,73709.71,0.0,0.8341,0.00014,11.45593]
[1780264438586,39.25,73709.34,0.0,0.83406,0.00014,11.45767]
[1780264443612,39.25,73706.48,0.0,0.83368,0.00014,11.47443]
[1780264445626,39.25,73703.52,0.0,0.83327,0.00014,11.49215]
[1780264447642,39.25,73707.34,0.0,0.8338,0.00014,11.46912]
[1780264450664,39.25,73703.74,0.0,0.83331,0.00014,11.4906]
[1780264451670,39.25,73701.51,0.0,0.833,0.00014,11.50391]
[1780264453683,39.25,73704.43,0.0,0.83341,0.00014,11.4862]
[1780264459726,39.25,73712.54,0.0,0.83454,0.00014,11.43707]
[1780264460733,39.25,73724.55,0.0,0.83619,0.00014,11.36492]
[1780264461740,39.25,73723.02,0.0,0.83597,0.00014,11.3742]
[1780264462749,39.25,73720.07,0.0,0.83557,0.00014,11.392]
[1780264463756,39.25,73717.31,0.0,0.83519,0.00014,11.40864]
[1780264464763,39.25,73721.88,0.0,0.83581,0.00014,11.38122]
[1780264465770,39.25,73725.63,0.0,0.83633,0.00014,11.35876]
[1780264466777,39.25,73728.63,0.0,0.83673,0.00014,11.34084]
[1780264468791,39.25,73720.8,0.0,0.83566,0.00014,11.38813]
[1780264469797,39.25,73717.92,0.0,0.83526,0.00014,11.4055]
[1780264470807,39.25,73722.67,0.0,0.83591,0.00014,11.37693]
[1780264471812,39.25,73725.22,0.0,0.83632,0.00014,11.35624]
[1780264472822,39.25,73728.4,0.0,0.83675,0.00014,11.33716]
[1780264473830,39.25,73737.0,0.0,0.83792,0.00014,11.28553]
[1780264475884,39.25,73742.32,0.0,0.83864,0.00014,11.25367]
[1780264477921,39.25,73744.82,0.0,0.83898,0.00014,11.23857]
[1780264481906,39.25,73739.07,0.0,0.8382,0.00014,11.27337]
[1780264482914,39.25,73733.21,0.0,0.8374,0.00014,11.30863]
[1780264483686,39.25,73733.21,0.0,0.8374,0.00014,11.30863]
[1780264483920,39.25,73757.08,0.0,0.84063,0.00013,11.16512]
[1780264484262,39.25,73757.08,0.0,0.84063,0.00013,11.16512]
[1780264484928,39.25,73759.47,0.0,0.84095,0.00013,11.15092]
[1780264487314,39.25,73762.2,0.0,0.84131,0.00013,11.13463]
[1780264487966,39.25,73753.31,0.0,0.84011,0.00013,11.18823]
[1780264488962,39.25,73749.22,0.0,0.83956,0.00013,11.21297]
[1780264489969,39.25,73755.21,0.0,0.84037,0.00013,11.17699]
[1780264490976,39.25,73761.12,0.0,0.84116,0.00013,11.14154]
[1780264491984,39.25,73755.36,0.0,0.84038,0.00013,11.17632]
[1780264492991,39.25,73746.13,0.0,0.83913,0.00014,11.23205]
[1780264493998,39.25,73746.25,0.0,0.83914,0.00014,11.23143]
[1780264494544,39.25,73746.25,0.0,0.83914,0.00014,11.23143]
[1780264494592,39.25,73746.25,0.0,0.83914,0.00014,11.23143]
[1780264494721,39.25,73746.25,0.0,0.83914,0.00014,11.23143]
[1780264497444,39.26,73746.28,0.0,0.83914,0.00014,11.23156]
[1780264497474,39.26,73746.28,0.0,0.83914,0.00014,11.23156]
[1780264497499,39.26,73746.28,0.0,0.83914,0.00014,11.23156]
[1780264498026,39.26,73745.71,0.0,0.83906,0.00014,11.23509]
[1780264499422,39.26,73748.29,0.0,0.83941,0.00014,11.21968]
[1780264499470,39.26,73748.29,0.0,0.83941,0.00014,11.21968]
[1780264500287,39.26,73748.91,0.0,0.83949,0.00014,11.21606]
[1780264500479,39.26,73748.91,0.0,0.83949,0.00014,11.21606]
[1780264500627,39.26,73748.91,0.0,0.83949,0.00014,11.21606]
[1780264501047,39.26,73753.54,0.0,0.84011,0.00013,11.18834]
[1780264502071,39.26,73764.85,0.0,0.84163,0.00013,11.12038]
[1780264503084,39.26,73774.97,0.0,0.84298,0.00013,11.05961]
[1780264503484,39.26,73774.97,0.0,0.84298,0.00013,11.05961]
[1780264504089,39.26,73764.6,0.0,0.84159,0.00013,11.12215]
[1780264505095,39.26,73771.83,0.0,0.84255,0.00013,11.07893]
[1780264506102,39.26,73777.29,0.0,0.84327,0.00013,11.04627]
[1780264507109,39.26,73769.16,0.0,0.84219,0.00013,11.09539]
[1780264510665,39.26,73768.09,0.0,0.84203,0.00013,11.10251]
[1780264510721,39.26,73768.09,0.0,0.84203,0.00013,11.10251]
[1780264510872,39.26,73768.09,0.0,0.84203,0.00013,11.10251]
[1780264513446,39.27,73767.96,0.0,0.842,0.00013,11.10385]
[1780264513470,39.27,73767.96,0.0,0.842,0.00013,11.10385]
[1780264514158,39.27,73773.83,0.0,0.84278,0.00013,11.06875]
[1780264516883,39.27,73776.29,0.0,0.84309,0.00013,11.05441]
[1780264517475,39.27,73776.29,0.0,0.84309,0.00013,11.05468]
[1780264519189,39.27,73773.81,0.0,0.84275,0.00013,11.06986]
[1780264519220,39.27,73773.81,0.0,0.84275,0.00013,11.06986]
[1780264520113,39.27,73773.81,0.0,0.84275,0.00013,11.06986]
[1780264521477,39.27,73767.9,0.0,0.84195,0.00013,11.10591]
[1780264523546,39.27,73766.95,0.0,0.84181,0.00013,11.11223]
[1780264523720,39.27,73766.95,0.0,0.84181,0.00013,11.11223]
[1780264523757,39.27,73766.92,0.0,0.84181,0.00013,11.1126]
[1780264525306,39.27,73767.78,0.0,0.84192,0.00013,11.10743]
[1780264525470,39.27,73767.78,0.0,0.84192,0.00013,11.10743]
[1780264525670,39.27,73767.78,0.0,0.84192,0.00013,11.10743]
[1780264525772,39.28,73779.9,0.0,0.84352,0.00013,11.03497]
[1780264526237,39.28,73779.9,0.0,0.84352,0.00013,11.03497]
[1780264526470,39.28,73779.9,0.0,0.84352,0.00013,11.03497]
[1780264526798,39.28,73779.9,0.0,0.84352,0.00013,11.03497]
[1780264526838,39.28,73778.52,0.0,0.84334,0.00013,11.04356]
[1780264527256,39.28,73774.95,0.0,0.84285,0.00013,11.0653]
[1780264528263,39.28,73771.31,0.0,0.84236,0.00013,11.08743]
[1780264530280,39.28,73766.45,0.0,0.84171,0.00013,11.11686]
[1780264531287,39.28,73775.68,0.0,0.84299,0.00013,11.05642]
[1780264532294,39.28,73779.4,0.0,0.84348,0.00013,11.03433]
[1780264534060,39.28,73779.4,0.0,0.84348,0.00013,11.03433]
[1780264534137,39.28,73779.4,0.0,0.84348,0.00013,11.03433]
[1780264534162,39.28,73781.08,0.0,0.8437,0.00013,11.02453]
[1780264534220,39.28,73781.08,0.0,0.8437,0.00013,11.02453]
[1780264539343,39.29,73782.92,0.0,0.8439,0.00013,11.01537]
[1780264540350,39.29,73786.95,0.0,0.84442,0.00013,10.99148]
[1780264543355,39.29,73788.63,0.0,0.84463,0.00013,10.98211]
[1780264543407,39.29,73788.63,0.0,0.84463,0.00013,10.98211]
[1780264543470,39.29,73788.63,0.0,0.84463,0.00013,10.98211]
[1780264543571,39.29,73788.69,0.0,0.84463,0.00013,10.98212]
[1780264549413,39.3,73785.4,0.0,0.84415,0.00013,11.00412]
[1780264551427,39.31,73781.8,0.0,0.84366,0.00013,11.02641]
[1780264553159,39.31,73781.8,0.0,0.84366,0.00013,11.02641]
[1780264553211,39.31,73781.8,0.0,0.84366,0.00013,11.02641]
[1780264553219,39.31,73781.69,0.0,0.84364,0.00013,11.02738]
[1780264553440,39.31,73781.24,0.0,0.84357,0.00013,11.03039]
[1780264560174,39.31,73781.05,0.0,0.84352,0.00013,11.03275]
[1780264560222,39.31,73781.05,0.0,0.84352,0.00013,11.03275]
[1780264560227,39.31,73781.05,0.0,0.84352,0.00013,11.03275]
[1780264560924,39.31,73781.05,0.0,0.84352,0.00013,11.03275]
[1780264560971,39.31,73781.05,0.0,0.84352,0.00013,11.03275]
[1780264561025,39.31,73781.05,0.0,0.8435,0.00013,11.03364]
[1780264566532,39.32,73779.39,0.0,0.84324,0.00013,11.04532]
[1780264568546,39.32,73767.15,0.0,0.8416,0.00013,11.11944]
[1780264569553,39.32,73764.28,0.0,0.84121,0.00013,11.13694]
[1780264573161,39.33,73768.05,0.0,0.8417,0.00013,11.11505]
[1780264573593,39.33,73768.05,0.0,0.8417,0.00013,11.11505]
[1780264573645,39.33,73768.05,0.0,0.8417,0.00013,11.11505]
[1780264573721,39.33,73768.05,0.0,0.8417,0.00013,11.11505]
[1780264573822,39.33,73767.0,0.0,0.84155,0.00013,11.12163]
[1780264578616,39.33,73775.0,0.0,0.84259,0.00013,11.07486]
[1780264579623,39.33,73778.23,0.0,0.84301,0.00013,11.05571]
[1780264581210,39.33,73778.23,0.0,0.84301,0.00013,11.05571]
[1780264581223,39.33,73778.23,0.0,0.84301,0.00013,11.05571]
[1780264581262,39.33,73779.28,0.0,0.84315,0.00013,11.04966]
[1780264581637,39.34,73779.29,0.0,0.84314,0.00013,11.04987]
[1780264582688,39.34,73779.29,0.0,0.84314,0.00013,11.04987]
[1780264582720,39.34,73779.29,0.0,0.84314,0.00013,11.04987]
[1780264582752,39.34,73779.34,0.0,0.84314,0.00013,11.04984]
[1780264586673,39.34,73782.99,0.0,0.8436,0.00013,11.02905]
[1780264587679,39.34,73793.36,0.0,0.84497,0.00013,10.96712]
[1780264588686,39.34,73792.32,0.0,0.84482,0.00013,10.97375]
[1780264590301,39.34,73792.37,0.0,0.84482,0.00013,10.97382]
[1780264590306,39.34,73792.37,0.0,0.84482,0.00013,10.97382]
[1780264590471,39.34,73792.37,0.0,0.84482,0.00013,10.97382]
[1780264590700,39.35,73792.42,0.0,0.84482,0.00013,10.97389]
[1780264593721,39.35,73796.83,0.0,0.84543,0.00013,10.94317]
[1780264594589,39.35,73796.83,0.0,0.84543,0.00013,10.94317]
[1780264594641,39.35,73796.83,0.0,0.84543,0.00013,10.94317]
[1780264594722,39.35,73796.83,0.0,0.84543,0.00013,10.94317]
[1780264594727,39.35,73796.76,0.0,0.84542,0.00013,10.94398]
[1780264599763,39.36,73796.8,0.0,0.84538,0.00013,10.94559]
[1780264601777,39.36,73792.69,0.0,0.84483,0.00013,10.97083]
[1780264602526,39.36,73792.69,0.0,0.84483,0.00013,10.97083]
[1780264602575,39.36,73792.69,0.0,0.84483,0.00013,10.97083]
[1780264602720,39.36,73792.69,0.0,0.84483,0.00013,10.97083]
[1780264604796,39.36,73789.23,0.0,0.84436,0.00013,10.99214]
[1780264604846,39.36,73789.23,0.0,0.84436,0.00013,10.99214]
[1780264604975,39.36,73789.23,0.0,0.84436,0.00013,10.99214]
[1780264605070,39.36,73789.3,0.0,0.84436,0.00013,10.99198]
[1780264610840,39.37,73791.5,0.0,0.84462,0.00013,10.98037]
[1780264613286,39.37,73789.5,0.0,0.84434,0.00013,10.99292]
[1780264613398,39.37,73789.5,0.0,0.84434,0.00013,10.99292]
[1780264613470,39.37,73789.5,0.0,0.84434,0.00013,10.99292]
[1780264613861,39.37,73789.6,0.0,0.84435,0.00013,10.99258]
[1780264618896,39.38,73785.36,0.0,0.84376,0.00013,11.01926]
[1780264623932,39.38,73785.96,0.0,0.84382,0.00013,11.01679]
[1780264629494,39.38,73786.02,0.0,0.84381,0.00013,11.01734]
[1780264629512,39.38,73786.02,0.0,0.84381,0.00013,11.01734]
[1780264629721,39.38,73786.02,0.0,0.84381,0.00013,11.01734]
[1780264629787,39.38,73786.02,0.0,0.8438,0.00013,11.0178]
[1780264635009,39.39,73786.21,0.0,0.8438,0.00013,11.01781]
[1780264637105,39.39,73785.68,0.0,0.84372,0.00013,11.02122]
[1780264637175,39.39,73785.68,0.0,0.84372,0.00013,11.02122]
[1780264637224,39.39,73785.68,0.0,0.84372,0.00013,11.02122]
[1780264637276,39.39,73785.64,0.0,0.84371,0.00013,11.02168]
[1780264643065,39.4,73786.95,0.0,0.84386,0.00013,11.01523]
[1780264651122,39.4,73787.88,0.0,0.844,0.00013,11.00615]
[1780264652258,39.4,73787.88,0.0,0.844,0.00013,11.00615]
[1780264652312,39.4,73787.88,0.0,0.844,0.00013,11.00615]
[1780264652471,39.4,73787.57,0.0,0.84395,0.00013,11.00824]
[1780264653135,39.4,73787.5,0.0,0.84394,0.00013,11.0089]
[1780264658169,39.41,73787.19,0.0,0.84387,0.00013,11.01195]
[1780264664212,39.41,73787.28,0.0,0.84385,0.00013,11.01281]
[1780264669247,39.42,73787.2,0.0,0.84382,0.00013,11.01443]
[1780264674282,39.42,73787.27,0.0,0.8438,0.00013,11.01515]
[1780264675289,39.42,73792.6,0.0,0.8445,0.00013,10.98346]
[1780264675869,39.42,73792.6,0.0,0.8445,0.00013,10.98346]
[1780264675923,39.42,73792.6,0.0,0.8445,0.00013,10.98346]
[1780264675974,39.42,73792.6,0.0,0.8445,0.00013,10.98346]
[1780264676296,39.42,73793.61,0.0,0.84463,0.00013,10.97764]
[1780264682338,39.43,73794.65,0.0,0.84473,0.00013,10.97307]
[1780264683275,39.43,73794.65,0.0,0.84473,0.00013,10.97307]
[1780264683327,39.43,73794.65,0.0,0.84473,0.00013,10.97307]
[1780264683478,39.43,73794.65,0.0,0.84473,0.00013,10.97307]
[1780264683501,39.43,73794.65,0.0,0.84471,0.00013,10.97377]
[1780264689387,39.44,73793.83,0.0,0.84456,0.00013,10.98075]
[1780264694422,39.44,73795.37,0.0,0.84473,0.00013,10.97319]
[1780264699457,39.45,73794.99,0.0,0.84464,0.00013,10.97707]
[1780264705499,39.46,73794.55,0.0,0.84455,0.00013,10.98161]
[1780264709529,39.46,73790.73,0.0,0.84402,0.00013,11.00569]
[1780264711921,39.46,73790.43,0.0,0.84397,0.00013,11.00776]
[1780264711969,39.46,73790.43,0.0,0.84397,0.00013,11.00776]
[1780264712222,39.46,73790.43,0.0,0.84397,0.00013,11.00776]
[1780264712321,39.46,73790.39,0.0,0.84402,0.00013,11.00289]
[1780264717585,39.47,73787.74,0.0,0.84363,0.00013,11.02037]
[1780264718610,39.47,73787.74,0.0,0.84363,0.00013,11.02037]
[1780264718662,39.47,73787.74,0.0,0.84363,0.00013,11.02037]
[1780264718724,39.47,73787.74,0.0,0.84363,0.00013,11.02037]
[1780264718758,39.47,73787.74,0.0,0.84363,0.00013,11.02062]
[1780264724634,39.48,73788.27,0.0,0.84366,0.00013,11.01899]
[1780264726356,39.48,73788.27,0.0,0.84366,0.00013,11.01899]
[1780264726363,39.48,73788.27,0.0,0.84366,0.00013,11.01899]
[1780264726474,39.48,73787.72,0.0,0.84359,0.00013,11.02254]
[1780264726648,39.48,73784.14,0.0,0.84311,0.00013,11.0442]
[1780264728662,39.48,73777.1,0.0,0.84216,0.00013,11.08674]
[1780264733697,39.48,73772.2,0.0,0.84149,0.00013,11.11688]
[1780264734704,39.48,73768.51,0.0,0.841,0.00013,11.13907]
[1780264736560,39.48,73769.02,0.0,0.84106,0.00013,11.13613]
[1780264736608,39.48,73769.02,0.0,0.84106,0.00013,11.13613]
[1780264736721,39.48,73769.02,0.0,0.84106,0.00013,11.13613]
[1780264736821,39.48,73768.87,0.0,0.84104,0.00013,11.13714]
[1780264741754,39.49,73755.62,0.0,0.83925,0.00013,11.21692]
[1780264742761,39.49,73753.3,0.0,0.83894,0.00013,11.23082]
[1780264744111,39.49,73753.3,0.0,0.83894,0.00013,11.23082]
[1780264744163,39.49,73753.3,0.0,0.83894,0.00013,11.23082]
[1780264744222,39.49,73753.3,0.0,0.83894,0.00013,11.23082]
[1780264744318,39.49,73749.26,0.0,0.83839,0.00013,11.25499]
[1780264747796,39.49,73768.31,0.0,0.84095,0.00013,11.14116]
[1780264749070,39.49,73768.31,0.0,0.84095,0.00013,11.14116]
[1780264749122,39.49,73768.31,0.0,0.84095,0.00013,11.14116]
[1780264749220,39.49,73768.31,0.0,0.84095,0.00013,11.14116]
[1780264749304,39.49,73769.83,0.0,0.84115,0.00013,11.13224]
[1780264754845,39.49,73769.3,0.0,0.84106,0.00013,11.13644]
[1780264757144,39.49,73771.57,0.0,0.84136,0.00013,11.12305]
[1780264757222,39.49,73771.57,0.0,0.84136,0.00013,11.12305]
[1780264757391,39.49,73777.2,0.0,0.8421,0.00013,11.08958]
[1780264760263,39.49,73779.0,0.0,0.84233,0.00013,11.0793]
[1780264761918,39.5,73780.81,0.0,0.84256,0.00013,11.06898]
[1780264761975,39.5,73780.81,0.0,0.84256,0.00013,11.06898]
[1780264762138,39.5,73781.74,0.0,0.84268,0.00013,11.06368]
[1780264763370,39.5,73781.74,0.0,0.84268,0.00013,11.06368]
[1780264765469,39.5,73782.56,0.0,0.84277,0.00013,11.05953]
[1780264765923,39.5,73782.43,0.0,0.84275,0.00013,11.06051]
[1780264770958,39.5,73786.07,0.0,0.84321,0.00013,11.03977]
[1780264773455,39.5,73787.73,0.0,0.84348,0.00013,11.0247]
[1780264773473,39.5,73787.73,0.0,0.84348,0.00013,11.0247]
[1780264773979,39.51,73788.48,0.0,0.84357,0.00013,11.02072]
[1780264779013,39.51,73788.62,0.0,0.84357,0.00013,11.02063]
[1780264780006,39.51,73788.62,0.0,0.84357,0.00013,11.02063]
[1780264780167,39.51,73788.62,0.0,0.84357,0.00013,11.02063]
[1780264782181,39.51,73788.73,0.0,0.84358,0.00013,11.02013]
[1780264782222,39.51,73788.73,0.0,0.84358,0.00013,11.02013]
[1780264782282,39.51,73788.73,0.0,0.84358,0.00013,11.0202]
[1780264787070,39.51,73792.56,0.0,0.84407,0.00013,10.9979]
[1780264788077,39.51,73794.96,0.0,0.84439,0.00013,10.98366]
[1780264790091,39.51,73797.52,0.0,0.84472,0.00013,10.96862]
[1780264794119,39.51,73795.36,0.0,0.84442,0.00013,10.98206]
[1780264799154,39.52,73795.64,0.0,0.84445,0.00013,10.98096]
[1780264800161,39.52,73793.55,0.0,0.84417,0.00013,10.99356]
[1780264801171,39.52,73789.22,0.0,0.8436,0.00013,11.01952]
[1780264802179,39.52,73777.97,0.0,0.8421,0.00013,11.087]
[1780264803186,39.52,73777.51,0.0,0.84204,0.00013,11.08994]
[1780264808222,39.52,73784.84,0.0,0.84299,0.00013,11.04711]
[1780264809229,39.52,73786.85,0.0,0.84325,0.00013,11.03536]
[1780264810237,39.52,73802.06,0.0,0.84525,0.00013,10.94455]
[1780264811243,39.52,73811.59,0.0,0.84649,0.00013,10.8878]
[1780264812250,39.53,73826.52,0.0,0.84842,0.00013,10.79888]
[1780264812681,39.53,73826.52,0.0,0.84842,0.00013,10.79888]
[1780264812855,39.53,73826.52,0.0,0.84842,0.00013,10.79888]
[1780264813263,39.53,73851.09,0.0,0.85157,0.00013,10.6524]
[1780264813847,39.53,73851.09,0.0,0.85157,0.00013,10.6524]
[1780264814264,39.53,73858.73,0.0,0.85253,0.00013,10.60715]
[1780264815271,39.53,73862.46,0.0,0.853,0.00013,10.58494]
[1780264815602,39.53,73862.46,0.0,0.853,0.00013,10.58494]
[1780264815706,39.53,73862.46,0.0,0.853,0.00013,10.58494]
[1780264819299,39.53,73855.2,0.0,0.85208,0.00013,10.62845]
[1780264819647,39.53,73855.2,0.0,0.85208,0.00013,10.62845]
[1780264820306,39.53,73860.18,0.0,0.85271,0.00013,10.59874]
[1780264823327,39.53,73858.09,0.0,0.85244,0.00013,10.6113]
[1780264828113,39.53,73857.99,0.0,0.85243,0.00013,10.61193]
[1780264828165,39.53,73857.99,0.0,0.85243,0.00013,10.61193]
[1780264828221,39.53,73857.99,0.0,0.85243,0.00013,10.61193]
[1780264833399,39.53,73863.25,0.0,0.85315,0.00013,10.57523]
[1780264834066,39.53,73863.25,0.0,0.85315,0.00013,10.57523]
[1780264834075,39.53,73863.25,0.0,0.85315,0.00013,10.57523]
[1780264834225,39.53,73863.25,0.0,0.85315,0.00013,10.57523]
[1780264836422,39.53,73857.99,0.0,0.85248,0.00013,10.60673]
[1780264838437,39.53,73849.29,0.0,0.85138,0.00013,10.65869]
[1780264839002,39.53,73849.29,0.0,0.85138,0.00013,10.65869]
[1780264839026,39.53,73849.29,0.0,0.85138,0.00013,10.65869]
[1780264839227,39.53,73849.29,0.0,0.85138,0.00013,10.65869]
[1780264840372,39.53,73847.62,0.0,0.85116,0.00013,10.66868]
[1780264840485,39.53,73847.62,0.0,0.85116,0.00013,10.66868]
[1780264840453,39.53,73845.13,0.0,0.85085,0.00013,10.68348]
[1780264841460,39.53,73848.07,0.0,0.85122,0.00013,10.66597]
[1780264842467,39.53,73851.53,0.0,0.85166,0.00013,10.64534]
[1780264845457,39.53,73853.14,0.0,0.85187,0.00013,10.63564]
[1780264845470,39.53,73853.14,0.0,0.85187,0.00013,10.63564]
[1780264848058,39.53,73853.9,0.0,0.85197,0.00013,10.63104]
[1780264848509,39.53,73851.25,0.0,0.85163,0.00013,10.64683]
[1780264849516,39.53,73853.74,0.0,0.85195,0.00013,10.63195]
[1780264850580,39.53,73854.26,0.0,0.85201,0.00013,10.62889]
[1780264850632,39.53,73854.26,0.0,0.85201,0.00013,10.62889]
[1780264850720,39.53,73854.26,0.0,0.85201,0.00013,10.62889]
[1780264856565,39.53,73852.84,0.0,0.85183,0.00013,10.63726]
[1780264859587,39.53,73847.59,0.0,0.85117,0.00013,10.66842]
[1780264860797,39.53,73847.59,0.0,0.85117,0.00013,10.66842]
[1780264860839,39.53,73847.59,0.0,0.85117,0.00013,10.66842]
[1780264860975,39.53,73847.59,0.0,0.85117,0.00013,10.66842]
[1780264861739,39.53,73846.07,0.0,0.85097,0.00013,10.67753]
[1780264862286,39.53,73846.07,0.0,0.85097,0.00013,10.67753]
[1780264863262,39.53,73844.96,0.0,0.85083,0.00013,10.68418]
[1780264863274,39.53,73842.68,0.0,0.85054,0.00013,10.69781]
[1780264863614,39.53,73834.99,0.0,0.84955,0.00013,10.74371]
[1780264865628,39.53,73830.39,0.0,0.84896,0.00013,10.77121]
[1780264866635,39.53,73827.88,0.0,0.84863,0.00013,10.78635]
[1780264869310,39.53,73828.72,0.0,0.84874,0.00013,10.78146]
[1780264869357,39.53,73828.72,0.0,0.84874,0.00013,10.78146]
[1780264871742,39.53,73828.22,0.0,0.84867,0.00013,10.78484]
[1780264871822,39.53,73830.43,0.0,0.84895,0.00013,10.77179]
[1780264877712,39.53,73828.46,0.0,0.84868,0.00013,10.78439]
[1780264883482,39.54,73827.43,0.0,0.84853,0.00013,10.79102]
[1780264883534,39.54,73827.43,0.0,0.84853,0.00013,10.79102]
[1780264885727,39.54,73825.77,0.0,0.84831,0.00013,10.80129]
[1780264890374,39.54,73825.03,0.0,0.84821,0.00013,10.80612]
[1780264890805,39.54,73831.86,0.0,0.84908,0.00013,10.76556]
[1780264895840,39.54,73834.23,0.0,0.84943,0.00013,10.74688]
[1780264900875,39.54,73833.76,0.0,0.84935,0.00013,10.75039]
[1780264905912,39.54,73833.21,0.0,0.84928,0.00013,10.7537]
[1780264908933,39.54,73827.43,0.0,0.84854,0.00013,10.78822]
[1780264913968,39.54,73825.15,0.0,0.84825,0.00013,10.80164]
[1780264914975,39.54,73821.15,0.0,0.84773,0.00013,10.82547]
[1780264920026,39.54,73823.39,0.0,0.84803,0.00013,10.81169]
[1780264924041,39.54,73821.07,0.0,0.84773,0.00013,10.82529]
[1780264926253,39.54,73820.92,0.0,0.84772,0.00013,10.82611]
[1780264929076,39.54,73817.71,0.0,0.84731,0.00013,10.84493]
[1780264931101,39.54,73807.19,0.0,0.84594,0.00013,10.90753]
[1780264932108,39.54,73802.36,0.0,0.84531,0.00013,10.93619]
[1780264933111,39.54,73794.52,0.0,0.84429,0.00013,10.98277]
[1780264935125,39.54,73793.4,0.0,0.84415,0.00013,10.98926]
[1780264940160,39.54,73792.07,0.0,0.84396,0.00013,10.99755]
[1780264942176,39.54,73787.81,0.0,0.8434,0.00013,11.0231]
[1780264943069,39.54,73787.81,0.0,0.8434,0.00013,11.0231]
[1780264949225,39.54,73788.36,0.0,0.84347,0.00013,11.01998]
[1780264950232,39.54,73786.25,0.0,0.84319,0.00013,11.0326]
[1780264951239,39.54,73783.36,0.0,0.84286,0.00013,11.04447]
[1780264952246,39.54,73779.68,0.0,0.84238,0.00013,11.06642]
[1780264956274,39.54,73777.62,0.0,0.84211,0.00013,11.07855]
[1780264960302,39.54,73773.93,0.0,0.84162,0.00013,11.10039]
[1780264963323,39.54,73768.53,0.0,0.8409,0.00013,11.13242]
[1780264965343,39.54,73777.31,0.0,0.84208,0.00013,11.07978]
[1780264966346,39.54,73765.13,0.0,0.84046,0.00013,11.15245]
[1780264967353,39.54,73761.7,0.0,0.84,0.00013,11.17286]
[1780264968362,39.54,73757.85,0.0,0.83948,0.00013,11.19575]
[1780264969335,39.54,73757.85,0.0,0.83948,0.00013,11.19575]
[1780264969364,39.54,73757.85,0.0,0.83948,0.00013,11.19575]
[1780264969370,39.54,73751.63,0.0,0.83865,0.00013,11.23268]
[1780264969989,39.54,73751.63,0.0,0.83865,0.00013,11.23268]
[1780264970377,39.53,73754.22,0.0,0.83901,0.00013,11.21699]
[1780264971384,39.53,73750.88,0.0,0.83856,0.00013,11.2368]
[1780264973398,39.53,73737.23,0.0,0.83672,0.00014,11.31794]
[1780264974411,39.53,73732.47,0.0,0.83608,0.00014,11.34607]
[1780264975418,39.53,73726.84,0.0,0.83531,0.00014,11.37936]
[1780264976425,39.53,73707.13,0.0,0.83261,0.00014,11.49667]
[1780264977432,39.52,73701.34,0.0,0.83186,0.00014,11.52888]
[1780264981461,39.51,73697.98,0.0,0.83148,0.00014,11.54493]
[1780264983475,39.51,73687.12,0.0,0.82998,0.00014,11.60938]
[1780264984482,39.5,73681.24,0.0,0.82916,0.00014,11.64418]
[1780264985489,39.5,73681.84,0.0,0.82925,0.00014,11.64036]
[1780264986499,39.5,73682.74,0.0,0.82938,0.00014,11.63476]
[1780264987506,39.5,73701.88,0.0,0.83205,0.00014,11.5205]
[1780264988513,39.5,73699.16,0.0,0.83168,0.00014,11.53662]
[1780264989523,39.5,73691.59,0.0,0.83063,0.00014,11.58162]
[1780264990654,39.5,73691.59,0.0,0.83063,0.00014,11.58162]
[1780264990530,39.5,73687.17,0.0,0.83001,0.00014,11.60777]
[1780264991538,39.5,73686.64,0.0,0.82994,0.00014,11.61073]
[1780264992544,39.5,73698.36,0.0,0.83158,0.00014,11.54069]
[1780264993550,39.5,73698.08,0.0,0.83155,0.00014,11.54224]
[1780264995565,39.5,73689.05,0.0,0.83029,0.00014,11.5958]
[1780264996572,39.5,73688.19,0.0,0.83018,0.00014,11.60081]
[1780264997580,39.5,73689.03,0.0,0.8303,0.00014,11.59562]
[1780264998586,39.5,73690.58,0.0,0.83052,0.00014,11.58619]
[1780265000600,39.49,73689.87,0.0,0.83043,0.00014,11.59005]
[1780265001607,39.49,73686.85,0.0,0.83001,0.00014,11.60786]
[1780265002614,39.49,73681.21,0.0,0.82922,0.00014,11.64142]
[1780265003621,39.49,73682.14,0.0,0.82935,0.00014,11.63584]
[1780265004628,39.49,73684.19,0.0,0.82964,0.00014,11.62354]
[1780265005636,39.49,73673.52,0.0,0.82815,0.00014,11.68697]
[1780265006624,39.49,73673.52,0.0,0.82815,0.00014,11.68697]
[1780265006676,39.49,73673.52,0.0,0.82815,0.00014,11.68697]
[1780265006642,39.49,73670.62,0.0,0.82774,0.00014,11.70415]
[1780265006724,39.49,73670.62,0.0,0.82774,0.00014,11.70415]
[1780265007649,39.49,73668.16,0.0,0.8274,0.00014,11.71863]
[1780265008656,39.49,73663.0,0.0,0.82667,0.00014,11.74914]
[1780265009663,39.49,73659.78,0.0,0.82622,0.00014,11.7681]
[1780265010670,39.49,73658.94,0.0,0.82611,0.00014,11.77286]
[1780265011677,39.49,73657.33,0.0,0.82594,0.00014,11.7768]
[1780265012683,39.49,73647.93,0.0,0.82461,0.00014,11.8324]
[1780265013691,39.49,73657.5,0.0,0.82598,0.00014,11.77528]
[1780265014698,39.49,73654.57,0.0,0.82557,0.00014,11.79253]
[1780265015705,39.49,73650.23,0.0,0.82495,0.00014,11.81823]
[1780265016712,39.48,73651.16,0.0,0.82509,0.00014,11.81259]
[1780265017719,39.48,73649.82,0.0,0.8249,0.00014,11.82041]
[1780265019525,39.48,73649.82,0.0,0.8249,0.00014,11.82041]
[1780265019682,39.48,73649.82,0.0,0.8249,0.00014,11.82041]
[1780265019627,39.48,73648.54,0.0,0.82472,0.00014,11.82773]
[1780265020536,39.48,73648.54,0.0,0.82472,0.00014,11.82773]
[1780265020598,39.48,73648.54,0.0,0.82472,0.00014,11.82773]
[1780265020682,39.48,73643.87,0.0,0.82406,0.00014,11.85531]
[1780265020740,39.48,73641.0,0.0,0.82365,0.00014,11.87235]
[1780265023761,39.48,73633.21,0.0,0.82255,0.00014,11.91777]
[1780265024768,39.48,73628.86,0.0,0.82193,0.00014,11.94331]
[1780265026900,39.48,73629.46,0.0,0.82203,0.00014,11.93946]
[1780265026951,39.48,73629.46,0.0,0.82203,0.00014,11.93946]
[1780265026974,39.48,73629.46,0.0,0.82203,0.00014,11.93946]
[1780265028989,39.47,73629.99,0.0,0.82211,0.00014,11.93575]
[1780265029090,39.47,73640.06,0.0,0.82357,0.00014,11.87572]
[1780265029803,39.47,73641.75,0.0,0.82381,0.00014,11.86548]
[1780265030886,39.47,73641.75,0.0,0.82381,0.00014,11.86548]
[1780265030937,39.47,73641.75,0.0,0.82381,0.00014,11.86548]
[1780265030972,39.47,73641.75,0.0,0.82381,0.00014,11.86548]
[1780265031039,39.47,73637.72,0.0,0.82324,0.00014,11.88922]
[1780265031817,39.47,73632.71,0.0,0.82253,0.00014,11.91874]
[1780265033842,39.47,73618.57,0.0,0.8205,0.00014,12.00207]
[1780265034849,39.46,73613.9,0.0,0.8199,0.00015,12.02623]
[1780265036712,39.46,73613.9,0.0,0.8199,0.00015,12.02623]
[1780265036764,39.44,73612.35,0.0,0.81977,0.00015,12.03163]
[1780265037242,39.44,73612.35,0.0,0.81977,0.00015,12.03163]
[1780265037568,39.44,73612.35,0.0,0.81977,0.00015,12.03163]
[1780265038877,39.41,73609.52,0.0,0.81952,0.00015,12.04161]
[1780265039885,39.41,73604.61,0.0,0.81883,0.00015,12.06984]
[1780265040892,39.41,73588.92,0.0,0.81653,0.00015,12.16273]
[1780265042907,39.38,73585.21,0.0,0.81613,0.00015,12.17864]
[1780265044292,39.38,73585.21,0.0,0.81613,0.00015,12.17864]
[1780265044515,39.38,73585.21,0.0,0.81613,0.00015,12.17864]
[1780265044614,39.38,73585.21,0.0,0.81613,0.00015,12.17864]
[1780265044717,39.37,73594.72,0.0,0.81759,0.00015,12.11977]
[1780265044922,39.37,73595.07,0.0,0.81768,0.00015,12.1159]
[1780265045928,39.36,73588.05,0.0,0.81669,0.00015,12.15576]
[1780265047434,39.36,73588.05,0.0,0.81669,0.00015,12.15576]
[1780265047827,39.36,73586.96,0.0,0.81654,0.00015,12.16199]
[1780265047972,39.36,73586.96,0.0,0.81654,0.00015,12.16199]
[1780265048054,39.35,73594.43,0.0,0.81769,0.00015,12.11545]
[1780265048950,39.34,73605.4,0.0,0.81934,0.00015,12.04867]
[1780265050091,39.34,73605.4,0.0,0.81934,0.00015,12.04867]
[1780265050143,39.34,73605.4,0.0,0.81934,0.00015,12.04867]
[1780265050224,39.34,73605.4,0.0,0.81934,0.00015,12.04867]
[1780265050320,39.34,73608.76,0.0,0.81983,0.00015,12.02863]
[1780265051972,39.34,73613.18,0.0,0.82048,0.00015,12.00194]
[1780265054485,39.34,73612.54,0.0,0.82039,0.00015,12.00555]
[1780265054537,39.34,73612.54,0.0,0.82039,0.00015,12.00555]
[1780265054723,39.34,73612.54,0.0,0.82039,0.00015,12.00555]
[1780265054586,39.34,73603.98,0.0,0.81915,0.00015,12.05622]
[1780265054993,39.34,73600.71,0.0,0.81867,0.00015,12.07553]
[1780265056000,39.33,73605.16,0.0,0.81935,0.00015,12.04783]
[1780265061035,39.33,73604.17,0.0,0.81922,0.00015,12.05322]
[1780265063728,39.33,73603.96,0.0,0.81919,0.00015,12.05436]
[1780265063756,39.33,73603.96,0.0,0.81919,0.00015,12.05436]
[1780265063526,39.33,73607.37,0.0,0.81969,0.00015,12.03399]
[1780265064222,39.33,73607.37,0.0,0.81969,0.00015,12.03399]
[1780265064458,39.33,73609.53,0.0,0.82001,0.00015,12.02091]
[1780265069515,39.33,73609.14,0.0,0.81998,0.00015,12.02231]
[1780265070097,39.32,73603.15,0.0,0.81912,0.00015,12.05745]
[1780265071123,39.32,73591.16,0.0,0.81742,0.00015,12.12299]
[1780265072122,39.32,73587.37,0.0,0.81687,0.00015,12.1454]
[1780265074139,39.32,73596.21,0.0,0.81818,0.00015,12.09249]
[1780265075143,39.32,73594.05,0.0,0.81786,0.00015,12.10514]
[1780265077157,39.32,73588.42,0.0,0.81705,0.00015,12.13817]
[1780265078794,39.32,73590.09,0.0,0.8173,0.00015,12.12804]
[1780265079171,39.32,73595.32,0.0,0.81807,0.00015,12.09679]
[1780265080178,39.32,73597.82,0.0,0.81844,0.00015,12.08178]
[1780265082191,39.3,73595.04,0.0,0.8181,0.00015,12.09539]
[1780265083198,39.3,73592.37,0.0,0.81775,0.00015,12.10964]
[1780265086220,39.28,73590.04,0.0,0.81753,0.00015,12.11826]
[1780265091254,39.24,73589.99,0.0,0.81775,0.00015,12.1093]
[1780265092262,39.24,73597.6,0.0,0.81887,0.00015,12.06385]
[1780265094275,39.24,73601.12,0.0,0.81939,0.00015,12.04268]
[1780265095283,39.24,73608.58,0.0,0.82048,0.00015,11.99815]
[1780265096290,39.24,73613.03,0.0,0.82113,0.00015,11.9716]
[1780265097297,39.24,73616.51,0.0,0.82164,0.00015,11.95069]
[1780265098304,39.24,73618.66,0.0,0.82195,0.00014,11.93774]
[1780265100318,39.24,73622.01,0.0,0.82245,0.00014,11.91754]
[1780265101325,39.24,73625.94,0.0,0.82302,0.00014,11.894]
[1780265102332,39.24,73632.51,0.0,0.82396,0.00014,11.85471]
[1780265103339,39.23,73640.49,0.0,0.82511,0.00014,11.80685]
[1780265104365,39.23,73640.49,0.0,0.82511,0.00014,11.80685]
[1780265110388,39.23,73640.26,0.0,0.82509,0.00014,11.80764]
[1780265115432,39.23,73656.42,0.0,0.82741,0.00014,11.71048]
[1780265116439,39.23,73652.68,0.0,0.82688,0.00014,11.73292]
[1780265121474,39.23,73652.03,0.0,0.82678,0.00014,11.73685]
[1780265125501,39.23,73644.76,0.0,0.82575,0.00014,11.7802]
[1780265128523,39.23,73647.56,0.0,0.82616,0.00014,11.76282]
[1780265132551,39.22,73662.12,0.0,0.82831,0.00014,11.66948]
[1780265132914,39.22,73662.12,0.0,0.82831,0.00014,11.66948]
[1780265132969,39.22,73662.12,0.0,0.82831,0.00014,11.66948]
[1780265132973,39.22,73662.12,0.0,0.82831,0.00014,11.66948]
[1780265133115,39.22,73662.12,0.0,0.82831,0.00014,11.66948]
[1780265133557,39.22,73664.88,0.0,0.8287,0.00014,11.65288]
[1780265136579,39.22,73660.31,0.0,0.82806,0.00014,11.68015]
[1780265137586,39.22,73655.04,0.0,0.82731,0.00014,11.71164]
[1780265142624,39.22,73654.55,0.0,0.82726,0.00014,11.71396]
[1780265146652,39.22,73664.92,0.0,0.82874,0.00014,11.65131]
[1780265150680,39.22,73665.26,0.0,0.82879,0.00014,11.64908]
[1780265152697,39.22,73672.53,0.0,0.82982,0.00014,11.6054]
[1780265154711,39.22,73675.01,0.0,0.83017,0.00014,11.59054]
[1780265159746,39.22,73675.78,0.0,0.83027,0.00014,11.58604]
[1780265160753,39.22,73679.32,0.0,0.83077,0.00014,11.56481]
[1780265164782,39.22,73673.74,0.0,0.82998,0.00014,11.59845]
[1780265165791,39.22,73671.18,0.0,0.82962,0.00014,11.61383]
[1780265166797,39.22,73666.45,0.0,0.82895,0.00014,11.64219]
[1780265168811,39.22,73663.07,0.0,0.82848,0.00014,11.66235]
[1780265173846,39.22,73661.09,0.0,0.82821,0.00014,11.67375]
[1780265175860,39.22,73656.98,0.0,0.82763,0.00014,11.69817]
[1780265176867,39.22,73647.87,0.0,0.82634,0.00014,11.75263]
[1780265177874,39.22,73644.46,0.0,0.82585,0.00014,11.77306]
[1780265178881,39.22,73642.48,0.0,0.82557,0.00014,11.78487]
[1780265183916,39.21,73641.37,0.0,0.82542,0.00014,11.79099]
[1780265188951,39.21,73639.66,0.0,0.82518,0.00014,11.80078]
[1780265191972,39.21,73644.04,0.0,0.82587,0.00014,11.76894]
[1780265193986,39.21,73639.41,0.0,0.82521,0.00014,11.79658]
[1780265199021,39.21,73639.53,0.0,0.82524,0.00014,11.79548]
[1780265202042,39.21,73642.14,0.0,0.82562,0.00014,11.77967]
[1780265205063,39.21,73640.03,0.0,0.82532,0.00014,11.79217]
[1780265209091,39.21,73644.28,0.0,0.82593,0.00014,11.76656]
[1780265211105,39.21,73647.85,0.0,0.82644,0.00014,11.74518]
[1780265216140,39.21,73647.16,0.0,0.82634,0.00014,11.74941]
[1780265219161,39.21,73649.13,0.0,0.82662,0.00014,11.73766]
[1780265222184,39.21,73660.4,0.0,0.82823,0.00014,11.67002]
[1780265223191,39.21,73661.14,0.0,0.82833,0.00014,11.66553]
[1780265225205,39.21,73670.08,0.0,0.8296,0.00014,11.61183]
[1780265226212,39.21,73678.06,0.0,0.83072,0.00014,11.56397]
[1780265227219,39.21,73673.92,0.0,0.83014,0.00014,11.58891]
[1780265228823,39.21,73667.45,0.0,0.82922,0.00014,11.62779]
[1780265231247,39.21,73669.42,0.0,0.8295,0.00014,11.616]
[1780265236284,39.21,73668.94,0.0,0.82943,0.00014,11.61895]
[1780265240313,39.21,73676.45,0.0,0.83049,0.00014,11.57392]
[1780265244341,39.21,73680.88,0.0,0.83111,0.00014,11.54757]
[1780265248369,39.21,73678.42,0.0,0.83075,0.00014,11.56267]
[1780265253404,39.21,73678.63,0.0,0.83083,0.00014,11.55631]
[1780265258439,39.21,73678.46,0.0,0.8308,0.00014,11.55758]
[1780265265487,39.21,73678.04,0.0,0.83074,0.00014,11.56047]
[1780265266495,39.21,73675.35,0.0,0.83036,0.00014,11.57666]
[1780265267503,39.21,73668.64,0.0,0.82941,0.00014,11.61693]
[1780265268510,39.21,73665.99,0.0,0.82904,0.00014,11.63278]
[1780265273546,39.21,73665.06,0.0,0.82891,0.00014,11.63803]
[1780265278581,39.21,73665.62,0.0,0.829,0.00014,11.63428]
[1780265279588,39.21,73671.53,0.0,0.82984,0.00014,11.59876]
[1780265280595,39.21,73667.67,0.0,0.82929,0.00014,11.62189]
[1780265284623,39.21,73671.43,0.0,0.82983,0.00014,11.59913]
[1780265286637,39.21,73673.99,0.0,0.83019,0.00014,11.58373]
[1780265287644,39.21,73677.39,0.0,0.83067,0.00014,11.56333]
[1780265293686,39.21,73677.48,0.0,0.83068,0.00014,11.56295]
[1780265298721,39.21,73677.02,0.0,0.83061,0.00014,11.56582]
[1780265304766,39.21,73676.78,0.0,0.83057,0.00014,11.56736]
[1780265309801,39.21,73672.68,0.0,0.83,0.00014,11.59205]
[1780265314835,39.21,73672.31,0.0,0.83,0.00014,11.58881]
[1780265318864,39.21,73661.62,0.0,0.82849,0.00014,11.65289]
[1780265319871,39.21,73661.75,0.0,0.82851,0.00014,11.65201]
[1780265322892,39.21,73663.72,0.0,0.82879,0.00014,11.64028]
[1780265325913,39.21,73654.94,0.0,0.82754,0.00014,11.6932]
[1780265326920,39.21,73656.86,0.0,0.82781,0.00014,11.68161]
[1780265331955,39.21,73659.29,0.0,0.82815,0.00014,11.66732]
[1780265336990,39.21,73659.08,0.0,0.82811,0.00014,11.66895]
[1780265342026,39.22,73660.67,0.0,0.82833,0.00014,11.6598]
[1780265347061,39.22,73660.78,0.0,0.82833,0.00014,11.65969]
[1780265350082,39.22,73668.12,0.0,0.82937,0.00014,11.61587]
[1780265351090,39.22,73673.32,0.0,0.8301,0.00014,11.58459]
[1780265353104,39.22,73675.79,0.0,0.83045,0.00014,11.56982]
[1780265355117,39.22,73678.9,0.0,0.83089,0.00014,11.55123]
[1780265360153,39.22,73678.98,0.0,0.83089,0.00014,11.55102]
[1780265365188,39.22,73679.09,0.0,0.8309,0.00014,11.55057]
[1780265368209,39.22,73684.01,0.0,0.83159,0.00014,11.52115]
[1780265369216,39.22,73688.59,0.0,0.83223,0.00014,11.49373]
[1780265372237,39.22,73690.82,0.0,0.8326,0.00014,11.4748]
[1780265373455,39.22,73690.82,0.0,0.8326,0.00014,11.4748]
[1780265374251,39.22,73700.58,0.0,0.83396,0.00014,11.4161]
[1780265375258,39.22,73700.72,0.0,0.83398,0.00014,11.41529]
[1780265377453,39.22,73701.36,0.0,0.83407,0.00014,11.41149]
[1780265377485,39.22,73701.77,0.0,0.83412,0.00014,11.40907]
[1780265381890,39.22,73701.88,0.0,0.83413,0.00014,11.40851]
[1780265382451,39.22,73702.15,0.0,0.83417,0.00014,11.407]
[1780265382470,39.22,73702.15,0.0,0.83417,0.00014,11.407]
[1780265382503,39.22,73702.15,0.0,0.83417,0.00014,11.407]
[1780265382604,39.22,73702.15,0.0,0.83417,0.00014,11.40706]
[1780265384979,39.22,73702.17,0.0,0.83417,0.00014,11.407]
[1780265385080,39.22,73701.94,0.0,0.83414,0.00014,11.40844]
[1780265385220,39.22,73701.94,0.0,0.83414,0.00014,11.40844]
[1780265385470,39.22,73701.94,0.0,0.83414,0.00014,11.40844]
[1780265396858,39.22,73705.88,0.0,0.83468,0.00014,11.38487]
[1780265396976,39.22,73705.88,0.0,0.83468,0.00014,11.38487]
[1780265397059,39.22,73705.88,0.0,0.83468,0.00014,11.38476]
[1780265397581,39.22,73705.88,0.0,0.83468,0.00014,11.38476]
[1780265397824,39.22,73705.88,0.0,0.83468,0.00014,11.38476]
[1780265397923,39.22,73725.68,0.0,0.83741,0.00014,11.26566]
[1780265398421,39.22,73730.17,0.0,0.83802,0.00014,11.23876]
[1780265401352,39.22,73730.68,0.0,0.83808,0.00014,11.23583]
[1780265401443,39.22,73726.23,0.0,0.83747,0.00014,11.26286]
[1780265402450,39.22,73735.22,0.0,0.8387,0.00014,11.20871]
[1780265403457,39.22,73734.07,0.0,0.83854,0.00014,11.21563]
[1780265408492,39.22,73727.92,0.0,0.83771,0.00014,11.2522]
[1780265409500,39.22,73724.28,0.0,0.83721,0.00014,11.27417]
[1780265414534,39.22,73722.27,0.0,0.83693,0.00014,11.28647]
[1780265416809,39.22,73722.25,0.0,0.83693,0.00014,11.28662]
[1780265416854,39.22,73722.25,0.0,0.83693,0.00014,11.28662]
[1780265416970,39.22,73722.25,0.0,0.83693,0.00014,11.28662]
[1780265417029,39.22,73722.25,0.0,0.83693,0.00014,11.28666]
[1780265418581,39.22,73726.94,0.0,0.83757,0.00014,11.25852]
[1780265423618,39.23,73728.69,0.0,0.8378,0.00014,11.24842]
[1780265428653,39.23,73740.43,0.0,0.83939,0.00014,11.17824]
[1780265429660,39.23,73737.81,0.0,0.83899,0.00014,11.19584]
[1780265431131,39.23,73737.81,0.0,0.83899,0.00014,11.19584]
[1780265431183,39.23,73737.81,0.0,0.83899,0.00014,11.19584]
[1780265431162,39.24,73738.39,0.0,0.83909,0.00014,11.18852]
[1780265431221,39.24,73738.39,0.0,0.83909,0.00014,11.18852]
[1780265431285,39.25,73738.39,0.0,0.83906,0.00014,11.19009]
[1780265436709,39.26,73737.34,0.0,0.83883,0.00014,11.20041]
[1780265440737,39.26,73746.66,0.0,0.84009,0.00014,11.1445]
[1780265444148,39.26,73747.12,0.0,0.84013,0.00014,11.14248]
[1780265444200,39.26,73747.12,0.0,0.84013,0.00014,11.14248]
[1780265444223,39.26,73746.52,0.0,0.84005,0.00014,11.14616]
[1780265444767,39.26,73747.08,0.0,0.84013,0.00014,11.14286]
[1780265449802,39.27,73749.14,0.0,0.8404,0.00014,11.13077]
[1780265453827,39.27,73749.84,0.0,0.84049,0.00013,11.12674]
[1780265453880,39.27,73749.84,0.0,0.84049,0.00013,11.12674]
[1780265453972,39.27,73749.84,0.0,0.84049,0.00013,11.12674]
[1780265454069,39.27,73749.84,0.0,0.84049,0.00013,11.12681]
[1780265459878,39.27,73749.79,0.0,0.84048,0.00013,11.12696]
[1780265464011,39.27,73750.12,0.0,0.84053,0.00013,11.12507]
[1780265464072,39.27,73750.12,0.0,0.84053,0.00013,11.12507]
[1780265464220,39.27,73750.12,0.0,0.84053,0.00013,11.12507]
[1780265467147,39.27,73750.86,0.0,0.84063,0.00013,11.12045]
[1780265467199,39.27,73750.86,0.0,0.84063,0.00013,11.12045]
[1780265467224,39.27,73750.86,0.0,0.84063,0.00013,11.12045]
[1780265467936,39.26,73750.82,0.0,0.84063,0.00013,11.12058]
[1780265472971,39.26,73752.26,0.0,0.84083,0.00013,11.11173]
[1780265478007,39.26,73752.66,0.0,0.84088,0.00013,11.10916]
[1780265478862,39.26,73752.66,0.0,0.84088,0.00013,11.10916]
[1780265478976,39.26,73752.66,0.0,0.84088,0.00013,11.10916]
[1780265479014,39.26,73752.31,0.0,0.84084,0.00013,11.11124]
[1780265480873,39.26,73752.2,0.0,0.84082,0.00013,11.11187]
[1780265480974,39.26,73752.2,0.0,0.84082,0.00013,11.11187]
[1780265481061,39.26,73752.18,0.0,0.84082,0.00013,11.11197]
[1780265486097,39.26,73751.61,0.0,0.84075,0.00013,11.11526]
[1780265491133,39.26,73752.3,0.0,0.8409,0.00013,11.10558]
[1780265496188,39.26,73751.99,0.0,0.84086,0.00013,11.10738]
[1780265501203,39.26,73747.96,0.0,0.84032,0.00014,11.1315]
[1780265502807,39.26,73747.3,0.0,0.84023,0.00014,11.13544]
[1780265502859,39.26,73747.3,0.0,0.84023,0.00014,11.13544]
[1780265502980,39.26,73747.3,0.0,0.84023,0.00014,11.13544]
[1780265503217,39.26,73747.61,0.0,0.84027,0.00014,11.13353]
[1780265508252,39.26,73747.0,0.0,0.84018,0.00014,11.13759]
[1780265513287,39.26,73747.24,0.0,0.8402,0.00014,11.13674]
[1780265516682,39.27,73746.98,0.0,0.84016,0.00014,11.13853]
[1780265516722,39.27,73746.98,0.0,0.84016,0.00014,11.13853]
[1780265516734,39.27,73746.98,0.0,0.84016,0.00014,11.13853]
[1780265516735,39.27,73747.02,0.0,0.84016,0.00014,11.13839]
[1780265522423,39.27,73747.45,0.0,0.84021,0.00014,11.13633]
[1780265522470,39.27,73747.45,0.0,0.84021,0.00014,11.13633]
[1780265522480,39.27,73747.42,0.0,0.8402,0.00014,11.1366]
[1780265528392,39.27,73747.32,0.0,0.84018,0.00014,11.13776]
[1780265533427,39.27,73749.17,0.0,0.84042,0.00014,11.12711]
[1780265539275,39.27,73746.9,0.0,0.8401,0.00014,11.14112]
[1780265539327,39.27,73747.21,0.0,0.84014,0.00014,11.13933]
[1780265539476,39.27,73747.21,0.0,0.84014,0.00014,11.13933]
[1780265539559,39.27,73748.03,0.0,0.84025,0.00014,11.13448]
[1780265543854,39.27,73747.23,0.0,0.84014,0.00014,11.13954]
[1780265543901,39.27,73747.23,0.0,0.84014,0.00014,11.13954]
[1780265543976,39.27,73747.23,0.0,0.84014,0.00014,11.13954]
[1780265544047,39.28,73736.88,0.0,0.83873,0.00014,11.2018]
[1780265544504,39.28,73734.15,0.0,0.83836,0.00014,11.21819]
[1780265551553,39.27,73734.22,0.0,0.83844,0.00014,11.21216]
[1780265552528,39.27,73734.22,0.0,0.83844,0.00014,11.21216]
[1780265552535,39.27,73734.22,0.0,0.83844,0.00014,11.21216]
[1780265552724,39.27,73734.22,0.0,0.83844,0.00014,11.21216]
[1780265552784,39.27,73733.76,0.0,0.83837,0.00014,11.2149]
[1780265555581,39.27,73737.72,0.0,0.83891,0.00014,11.19106]
[1780265560753,39.27,73738.02,0.0,0.83895,0.00014,11.18928]
[1780265560977,39.27,73738.02,0.0,0.83895,0.00014,11.18928]
[1780265561056,39.27,73738.22,0.0,0.83898,0.00014,11.18808]
[1780265563031,39.27,73737.79,0.0,0.83892,0.00014,11.19067]
[1780265563223,39.27,73737.79,0.0,0.83892,0.00014,11.19067]
[1780265563267,39.27,73735.16,0.0,0.83857,0.00014,11.20648]
[1780265563637,39.27,73729.58,0.0,0.8378,0.00014,11.23998]
[1780265569295,39.27,73730.88,0.0,0.83799,0.00014,11.23194]
[1780265569322,39.27,73733.66,0.0,0.83837,0.00014,11.21516]
[1780265569348,39.27,73733.66,0.0,0.83837,0.00014,11.21516]
[1780265569476,39.27,73733.66,0.0,0.83837,0.00014,11.21516]
[1780265569680,39.27,73733.55,0.0,0.83835,0.00014,11.21582]
[1780265574744,39.27,73735.37,0.0,0.8386,0.00014,11.20477]
[1780265574846,39.27,73735.37,0.0,0.8386,0.00014,11.20477]
[1780265574979,39.27,73735.37,0.0,0.8386,0.00014,11.20477]
[1780265575017,39.27,73740.79,0.0,0.83934,0.00014,11.17219]
[1780265575723,39.27,73743.7,0.0,0.83973,0.00014,11.15473]
[1780265576730,39.27,73747.15,0.0,0.8402,0.00014,11.13404]
[1780265581765,39.27,73748.17,0.0,0.84033,0.00014,11.12829]
[1780265582862,39.27,73748.17,0.0,0.84033,0.00014,11.12829]
[1780265582914,39.27,73748.17,0.0,0.84033,0.00014,11.12829]
[1780265582984,39.27,73748.17,0.0,0.84033,0.00014,11.12829]
[1780265583081,39.27,73748.2,0.0,0.84033,0.00014,11.12818]
[1780265588814,39.28,73749.29,0.0,0.84047,0.00014,11.12211]
[1780265589517,39.28,73749.29,0.0,0.84047,0.00014,11.12211]
[1780265589569,39.28,73749.29,0.0,0.84047,0.00014,11.12211]
[1780265589723,39.28,73749.29,0.0,0.84047,0.00014,11.12211]
[1780265589821,39.28,73749.7,0.0,0.84052,0.00013,11.11973]
[1780265594856,39.28,73750.02,0.0,0.84056,0.00013,11.11825]
[1780265597877,39.28,73757.33,0.0,0.84154,0.00013,11.0741]
[1780265598529,39.28,73757.33,0.0,0.84154,0.00013,11.0741]
[1780265598581,39.28,73757.33,0.0,0.84154,0.00013,11.0741]
[1780265598722,39.28,73757.33,0.0,0.84154,0.00013,11.0741]
[1780265598884,39.28,73756.21,0.0,0.84139,0.00013,11.08082]
[1780265603919,39.28,73757.03,0.0,0.84151,0.00013,11.07578]
[1780265608956,39.28,73758.55,0.0,0.84171,0.00013,11.06665]
[1780265613991,39.28,73756.64,0.0,0.84151,0.00013,11.07276]
[1780265619028,39.28,73757.39,0.0,0.84161,0.00013,11.06828]
[1780265622049,39.28,73752.72,0.0,0.84098,0.00013,11.09638]
[1780265622982,39.28,73752.72,0.0,0.84098,0.00013,11.09638]
[1780265623034,39.28,73752.72,0.0,0.84098,0.00013,11.09638]
[1780265623221,39.28,73752.72,0.0,0.84098,0.00013,11.09638]
[1780265623251,39.28,73746.18,0.0,0.8401,0.00014,11.13566]
[1780265627085,39.28,73739.07,0.0,0.83914,0.00014,11.17804]
[1780265628079,39.28,73739.07,0.0,0.83914,0.00014,11.17804]
[1780265628132,39.28,73739.07,0.0,0.83914,0.00014,11.17804]
[1780265628221,39.28,73739.07,0.0,0.83914,0.00014,11.17804]
[1780265628233,39.28,73739.2,0.0,0.83917,0.00014,11.17712]
[1780265634134,39.27,73739.25,0.0,0.83919,0.00014,11.17596]
[1780265637155,39.27,73743.08,0.0,0.83972,0.00014,11.15248]
[1780265638162,39.27,73751.47,0.0,0.84086,0.00013,11.10193]
[1780265638570,39.27,73751.47,0.0,0.84086,0.00013,11.10193]
[1780265638621,39.27,73751.47,0.0,0.84086,0.00013,11.10193]
[1780265638721,39.27,73751.47,0.0,0.84086,0.00013,11.10193]
[1780265639169,39.27,73753.4,0.0,0.84112,0.00013,11.09027]
[1780265642190,39.27,73761.93,0.0,0.84227,0.00013,11.03889]
[1780265642786,39.27,73761.93,0.0,0.84227,0.00013,11.03889]
[1780265642838,39.27,73761.93,0.0,0.84227,0.00013,11.03889]
[1780265642972,39.27,73761.93,0.0,0.84227,0.00013,11.03889]
[1780265643197,39.27,73762.77,0.0,0.84238,0.00013,11.03387]
[1780265648232,39.27,73763.14,0.0,0.84242,0.00013,11.03187]
[1780265651252,39.27,73760.24,0.0,0.84203,0.00013,11.04945]
[1780265656289,39.27,73760.54,0.0,0.84207,0.00013,11.04783]
[1780265661374,39.27,73760.63,0.0,0.84208,0.00013,11.04741]
[1780265661427,39.27,73760.63,0.0,0.84208,0.00013,11.04741]
[1780265661471,39.27,73760.99,0.0,0.84212,0.00013,11.04533]
[1780265662331,39.27,73760.36,0.0,0.84204,0.00013,11.04916]
[1780265666653,39.27,73759.9,0.0,0.84197,0.00013,11.05212]
[1780265667720,39.27,73760.2,0.0,0.84201,0.00013,11.05036]
[1780265668373,39.27,73760.41,0.0,0.84204,0.00013,11.04915]
[1780265670387,39.27,73770.32,0.0,0.84336,0.00013,10.98967]
[1780265670616,39.27,73770.32,0.0,0.84336,0.00013,10.98967]
[1780265670668,39.27,73770.32,0.0,0.84336,0.00013,10.98967]
[1780265670720,39.27,73770.32,0.0,0.84336,0.00013,10.98967]
[1780265671394,39.27,73771.2,0.0,0.84354,0.00013,10.97903]
[1780265672401,39.27,73772.14,0.0,0.84366,0.00013,10.97351]
[1780265673408,39.28,73778.63,0.0,0.84452,0.00013,10.93464]
[1780265674415,39.27,73783.16,0.0,0.84512,0.00013,10.90737]
[1780265674654,39.27,73783.16,0.0,0.84512,0.00013,10.90737]
[1780265675422,39.27,73786.48,0.0,0.84556,0.00013,10.88743]
[1780265676431,39.27,73801.52,0.0,0.84754,0.00013,10.79689]
[1780265677438,39.27,73804.0,0.0,0.84787,0.00013,10.78189]
[1780265680459,39.27,73801.04,0.0,0.84748,0.00013,10.79977]
[1780265682473,39.27,73806.35,0.0,0.84817,0.00013,10.76786]
[1780265683480,39.27,73810.9,0.0,0.84877,0.00013,10.74056]
[1780265685062,39.27,73810.9,0.0,0.84877,0.00013,10.74056]
[1780265685980,39.27,73811.43,0.0,0.84883,0.00013,10.73746]
[1780265686137,39.28,73811.52,0.0,0.84884,0.00013,10.737]
[1780265691535,39.28,73811.57,0.0,0.84884,0.00013,10.7372]
[1780265696571,39.28,73811.99,0.0,0.84889,0.00013,10.73507]
[1780265701606,39.28,73811.17,0.0,0.84877,0.00013,10.74034]
[1780265702619,39.28,73821.9,0.0,0.85016,0.00013,10.67595]
[1780265703626,39.28,73830.93,0.0,0.85133,0.00013,10.62167]
[1780265704633,39.28,73833.66,0.0,0.85168,0.00013,10.6053]
[1780265705643,39.28,73855.53,0.0,0.85447,0.00013,10.47409]
[1780265706650,39.28,73862.52,0.0,0.85536,0.00013,10.4322]
[1780265708663,39.28,73859.69,0.0,0.855,0.00013,10.44927]
[1780265712194,39.28,73861.77,0.0,0.85526,0.00013,10.43671]
[1780265712693,39.28,73863.85,0.0,0.85552,0.00013,10.42423]
[1780265713984,39.28,73863.85,0.0,0.85552,0.00013,10.42423]
[1780265714052,39.28,73863.54,0.0,0.85549,0.00013,10.42598]
[1780265714707,39.28,73870.18,0.0,0.85632,0.00013,10.38627]
[1780265716141,39.28,73874.67,0.0,0.85689,0.00013,10.3593]
[1780265716772,39.28,73874.67,0.0,0.85689,0.00013,10.3593]
[1780265716869,39.28,73874.67,0.0,0.85689,0.00013,10.3593]
[1780265716970,39.28,73874.67,0.0,0.85689,0.00013,10.3593]
[1780265718735,39.28,73868.55,0.0,0.85613,0.00013,10.39566]
[1780265719867,39.28,73873.6,0.0,0.85676,0.00013,10.3653]
[1780265720749,39.28,73881.03,0.0,0.85769,0.00012,10.32074]
[1780265721670,39.28,73881.03,0.0,0.85769,0.00012,10.32074]
[1780265722763,39.28,73892.99,0.0,0.85917,0.00012,10.24952]
[1780265723770,39.28,73894.66,0.0,0.85936,0.00012,10.24071]
[1780265724777,39.29,73896.66,0.0,0.85958,0.00012,10.23005]
[1780265725784,39.29,73892.82,0.0,0.85907,0.00012,10.25448]
[1780265726791,39.3,73885.92,0.0,0.85819,0.00012,10.29688]
[1780265727798,39.3,73877.46,0.0,0.85713,0.00013,10.34799]
[1780265728805,39.3,73872.19,0.0,0.85647,0.00013,10.37954]
[1780265729812,39.3,73869.06,0.0,0.85607,0.00013,10.39822]
[1780265730819,39.3,73871.7,0.0,0.85641,0.00013,10.38229]
[1780265733840,39.3,73869.04,0.0,0.85614,0.00013,10.39257]
[1780265735106,39.3,73869.04,0.0,0.85614,0.00013,10.39257]
[1780265735855,39.3,73862.9,0.0,0.85536,0.00013,10.42941]
[1780265736860,39.3,73859.72,0.0,0.85496,0.00013,10.44854]
[1780265739883,39.3,73852.24,0.0,0.85401,0.00013,10.49349]
[1780265743911,39.3,73849.99,0.0,0.85372,0.00013,10.5069]
[1780265745925,39.3,73847.88,0.0,0.85345,0.00013,10.51962]
[1780265746932,39.3,73850.66,0.0,0.85381,0.00013,10.50304]
[1780265748946,39.3,73852.84,0.0,0.85408,0.00013,10.49022]
[1780265750960,39.3,73849.49,0.0,0.85365,0.00013,10.51061]
[1780265751967,39.3,73846.51,0.0,0.85326,0.00013,10.5286]
[1780265752974,39.3,73842.77,0.0,0.85278,0.00013,10.55113]
[1780265753981,39.3,73840.23,0.0,0.85246,0.00013,10.56643]
[1780265755995,39.3,73838.16,0.0,0.85219,0.00013,10.57891]
[1780265761047,39.3,73837.32,0.0,0.85208,0.00013,10.584]
[1780265762054,39.3,73839.51,0.0,0.85236,0.00013,10.57086]
[1780265763061,39.3,73837.37,0.0,0.85209,0.00013,10.58373]
[1780265764068,39.3,73833.82,0.0,0.85163,0.00013,10.60503]
[1780265768097,39.3,73831.57,0.0,0.85135,0.00013,10.61839]
[1780265773132,39.3,73829.29,0.0,0.85106,0.00013,10.63187]
[1780265775146,39.3,73821.76,0.0,0.85009,0.00013,10.67699]
[1780265777160,39.3,73819.57,0.0,0.84981,0.00013,10.68998]
[1780265778167,39.3,73822.26,0.0,0.85016,0.00013,10.67373]
[1780265781188,39.3,73827.11,0.0,0.85079,0.00013,10.64442]
[1780265782194,39.3,73829.19,0.0,0.85106,0.00013,10.63191]
[1780265787230,39.3,73829.27,0.0,0.85107,0.00013,10.63116]
[1780265792267,39.3,73827.96,0.0,0.85096,0.00013,10.63343]
[1780265793274,39.3,73825.64,0.0,0.85067,0.00013,10.64734]
[1780265794284,39.3,73822.65,0.0,0.85028,0.00013,10.66526]
[1780265799319,39.3,73823.14,0.0,0.85035,0.00013,10.66202]
[1780265804355,39.29,73822.06,0.0,0.85021,0.00013,10.66825]
[1780265809389,39.29,73823.19,0.0,0.85037,0.00013,10.66107]
[1780265812742,39.29,73823.78,0.0,0.85045,0.00013,10.65726]
[1780265818452,39.29,73831.29,0.0,0.85143,0.00013,10.61167]
[1780265819459,39.29,73824.81,0.0,0.8506,0.00013,10.6505]
[1780265820466,39.29,73822.38,0.0,0.85028,0.00013,10.66507]
[1780265821473,39.29,73812.51,0.0,0.849,0.00013,10.72428]
[1780265822480,39.29,73805.05,0.0,0.84803,0.00013,10.76905]
[1780265823487,39.29,73804.89,0.0,0.84801,0.00013,10.76999]
[1780265828523,39.29,73803.91,0.0,0.84789,0.00013,10.77547]
[1780265833557,39.29,73802.75,0.0,0.84775,0.00013,10.78201]
[1780265838593,39.28,73805.34,0.0,0.8481,0.00013,10.76599]
[1780265843628,39.28,73803.0,0.0,0.8478,0.00013,10.77955]
[1780265848687,39.28,73801.61,0.0,0.84763,0.00013,10.78743]
[1780265849675,39.28,73797.69,0.0,0.84712,0.00013,10.81088]
[1780265852711,39.28,73793.55,0.0,0.84664,0.00013,10.82993]
[1780265857753,39.28,73789.49,0.0,0.84611,0.00013,10.85395]
[1780265860774,39.28,73786.26,0.0,0.84569,0.00013,10.87308]
[1780265862788,39.28,73782.11,0.0,0.84515,0.00013,10.89791]
[1780265865809,39.28,73779.79,0.0,0.84484,0.00013,10.91185]
[1780265869837,39.28,73781.99,0.0,0.84513,0.00013,10.89885]
[1780265870844,39.28,73779.92,0.0,0.84485,0.00013,10.91137]
[1780265875879,39.28,73779.53,0.0,0.84479,0.00013,10.9141]
[1780265880914,39.28,73786.05,0.0,0.84564,0.00013,10.87563]
[1780265881921,39.28,73794.31,0.0,0.84673,0.00013,10.82588]
[1780265883935,39.28,73795.28,0.0,0.84686,0.00013,10.81997]
[1780265885949,39.28,73798.59,0.0,0.8473,0.00013,10.8]
[1780265890984,39.28,73797.01,0.0,0.84709,0.00013,10.80939]
[1780265896019,39.28,73798.73,0.0,0.84732,0.00013,10.79895]
[1780265901054,39.28,73798.36,0.0,0.84727,0.00013,10.80109]
[1780265906089,39.28,73797.74,0.0,0.84719,0.00013,10.80468]
[1780265908102,39.28,73794.2,0.0,0.84673,0.00013,10.8259]
[1780265909110,39.28,73789.26,0.0,0.84608,0.00013,10.85563]
[1780265910117,39.28,73786.15,0.0,0.84566,0.00013,10.87446]
[1780265915152,39.28,73787.05,0.0,0.84583,0.00013,10.86427]
[1780265920189,39.28,73787.52,0.0,0.84589,0.00013,10.86142]
[1780265926231,39.28,73787.85,0.0,0.84594,0.00013,10.8591]
[1780265931266,39.28,73787.26,0.0,0.84587,0.00013,10.86223]
[1780265934287,39.28,73782.69,0.0,0.84527,0.00013,10.88953]
[1780265939322,39.28,73783.21,0.0,0.84533,0.00013,10.88707]
[1780265941336,39.28,73785.67,0.0,0.84564,0.00013,10.87265]
[1780265948385,39.29,73798.25,0.0,0.84727,0.00013,10.79846]
[1780265949392,39.29,73802.46,0.0,0.84782,0.00013,10.77319]
[1780265955434,39.29,73797.85,0.0,0.84721,0.00013,10.80117]
[1780265956441,39.29,73794.38,0.0,0.84676,0.00013,10.82202]
[1780265957983,39.29,73793.98,0.0,0.8467,0.00013,10.82439]
[1780265958455,39.29,73794.35,0.0,0.84675,0.00013,10.82213]
[1780265963490,39.29,73795.46,0.0,0.8469,0.00013,10.81531]
[1780265968528,39.29,73796.83,0.0,0.84708,0.00013,10.807]
[1780265970542,39.29,73804.39,0.0,0.84808,0.00013,10.76155]
[1780265973562,39.29,73808.73,0.0,0.8487,0.00013,10.73021]
[1780265978598,39.29,73808.91,0.0,0.84871,0.00013,10.72951]
[1780265983633,39.29,73808.95,0.0,0.84871,0.00013,10.72962]
[1780265987661,39.29,73799.8,0.0,0.84751,0.00013,10.78485]
[1780265988668,39.29,73794.67,0.0,0.84683,0.00013,10.81573]
[1780265989675,39.29,73795.11,0.0,0.84689,0.00013,10.81308]
[1780265996724,39.29,73795.19,0.0,0.84691,0.00013,10.81222]
[1780265999745,39.29,73792.3,0.0,0.84653,0.00013,10.82941]
[1780266006804,39.29,73790.99,0.0,0.84638,0.00013,10.83658]
[1780266008818,39.29,73783.23,0.0,0.84535,0.00013,10.88312]
[1780266010832,39.29,73775.34,0.0,0.84431,0.00013,10.93021]
[1780266011839,39.28,73771.4,0.0,0.84379,0.00013,10.95377]
[1780266016874,39.28,73770.39,0.0,0.84367,0.00013,10.95942]
[1780266026575,39.28,73769.29,0.0,0.84352,0.00013,10.96611]
[1780266026627,39.28,73769.29,0.0,0.84352,0.00013,10.96611]
[1780266026720,39.28,73769.29,0.0,0.84352,0.00013,10.96611]
[1780266026676,39.29,73769.43,0.0,0.84352,0.00013,10.96588]
[1780266026944,39.29,73767.32,0.0,0.84324,0.00013,10.97872]
[1780266031979,39.29,73767.46,0.0,0.84331,0.00013,10.97245]
[1780266038211,39.29,73767.45,0.0,0.84331,0.00013,10.97253]
[1780266039033,39.29,73765.5,0.0,0.84305,0.00013,10.98428]
[1780266044069,39.29,73756.17,0.0,0.8418,0.00013,11.04032]
[1780266045076,39.29,73755.58,0.0,0.84172,0.00013,11.04378]
[1780266046083,39.29,73753.56,0.0,0.84145,0.00013,11.05584]
[1780266047090,39.29,73746.46,0.0,0.8405,0.00014,11.0984]
[1780266049104,39.28,73750.58,0.0,0.84106,0.00013,11.07332]
[1780266050112,39.28,73748.36,0.0,0.84076,0.00014,11.08653]
[1780266051119,39.28,73743.26,0.0,0.84008,0.00014,11.11703]
[1780266052126,39.28,73740.7,0.0,0.83973,0.00014,11.13222]
[1780266054809,39.28,73736.9,0.0,0.83923,0.00014,11.15463]
[1780266061189,39.27,73737.85,0.0,0.83939,0.00014,11.14725]
[1780266064215,39.27,73717.7,0.0,0.83666,0.00014,11.26761]
[1780266065636,39.27,73717.7,0.0,0.83666,0.00014,11.26761]
[1780266065727,39.27,73717.29,0.0,0.83661,0.00014,11.26978]
[1780266067513,39.27,73716.25,0.0,0.83646,0.00014,11.27615]
[1780266068243,39.27,73715.72,0.0,0.83639,0.00014,11.27939]
[1780266070257,39.27,73716.22,0.0,0.83645,0.00014,11.27649]
[1780266075292,39.27,73715.94,0.0,0.83642,0.00014,11.27778]
[1780266078313,39.27,73715.3,0.0,0.83634,0.00014,11.28131]
[1780266079320,39.27,73715.74,0.0,0.8364,0.00014,11.27857]
[1780266082341,39.27,73716.35,0.0,0.83649,0.00014,11.27462]
[1780266084355,39.27,73715.85,0.0,0.83643,0.00014,11.27745]
[1780266088383,39.27,73715.22,0.0,0.83635,0.00014,11.28088]
[1780266090397,39.27,73721.04,0.0,0.83715,0.00014,11.24573]
[1780266091404,39.27,73724.02,0.0,0.83762,0.00014,11.22237]
[1780266092411,39.27,73715.97,0.0,0.83652,0.00014,11.27072]
[1780266093417,39.26,73714.69,0.0,0.83634,0.00014,11.27833]
[1780266094425,39.26,73716.92,0.0,0.83665,0.00014,11.26485]
[1780266095432,39.26,73721.13,0.0,0.83723,0.00014,11.23948]
[1780266096439,39.26,73723.28,0.0,0.83753,0.00014,11.22653]
[1780266097446,39.26,73726.5,0.0,0.83797,0.00014,11.20717]
[1780266098453,39.26,73729.14,0.0,0.83833,0.00014,11.19114]
[1780266099461,39.26,73730.54,0.0,0.83853,0.00014,11.18257]
[1780266100468,39.26,73730.94,0.0,0.83858,0.00014,11.18003]
[1780266101475,39.26,73731.58,0.0,0.83868,0.00014,11.17605]
[1780266103489,39.26,73731.75,0.0,0.8387,0.00014,11.17512]
[1780266104496,39.26,73731.83,0.0,0.83871,0.00014,11.17468]
[1780266105503,39.26,73716.27,0.0,0.83658,0.00014,11.26805]
[1780266106510,39.26,73715.24,0.0,0.83644,0.00014,11.27413]
[1780266107518,39.26,73714.64,0.0,0.83636,0.00014,11.27762]
[1780266108524,39.26,73714.17,0.0,0.8363,0.00014,11.28032]
[1780266109532,39.26,73713.71,0.0,0.83624,0.00014,11.28296]
[1780266110538,39.26,73714.28,0.0,0.83632,0.00014,11.27941]
[1780266111545,39.26,73717.04,0.0,0.8367,0.00014,11.26272]
[1780266115573,39.26,73716.49,0.0,0.83663,0.00014,11.26566]
[1780266116580,39.26,73730.62,0.0,0.83857,0.00014,11.18065]
[1780266117587,39.26,73730.06,0.0,0.83849,0.00014,11.18404]
[1780266118594,39.26,73730.34,0.0,0.83853,0.00014,11.18222]
[1780266121615,39.26,73730.81,0.0,0.83861,0.00014,11.179]
[1780266124636,39.25,73730.94,0.0,0.83863,0.00014,11.17783]
[1780266126649,39.25,73730.34,0.0,0.83856,0.00014,11.18118]
[1780266127657,39.25,73731.16,0.0,0.83867,0.00014,11.17611]
[1780266128664,39.25,73731.77,0.0,0.83876,0.00014,11.17231]
[1780266129671,39.25,73736.54,0.0,0.83941,0.00014,11.1435]
[1780266130678,39.25,73741.5,0.0,0.84009,0.00014,11.11358]
[1780266131685,39.25,73746.84,0.0,0.84081,0.00014,11.08141]
[1780266133704,39.25,73752.76,0.0,0.84161,0.00013,11.04579]
[1780266134710,39.25,73762.38,0.0,0.8429,0.00013,10.98795]
[1780266135717,39.25,73764.83,0.0,0.84323,0.00013,10.97333]
[1780266140751,39.25,73764.74,0.0,0.8432,0.00013,10.97453]
[1780266143773,39.26,73762.0,0.0,0.84283,0.00013,10.99141]
[1780266144086,39.26,73762.0,0.0,0.84283,0.00013,10.99141]
[1780266149815,39.26,73761.39,0.0,0.84273,0.00013,10.99566]
[1780266154851,39.26,73764.93,0.0,0.84325,0.00013,10.96952]
[1780266158879,39.26,73767.54,0.0,0.84359,0.00013,10.95435]
[1780266162907,39.26,73760.3,0.0,0.84261,0.00013,10.99846]
[1780266163913,39.26,73756.76,0.0,0.84213,0.00013,11.01988]
[1780266164921,39.26,73752.75,0.0,0.84159,0.00013,11.04408]
[1780266165928,39.26,73748.42,0.0,0.841,0.00014,11.07018]
[1780266167942,39.26,73745.31,0.0,0.84058,0.00014,11.0889]
[1780266170963,39.26,73742.62,0.0,0.84022,0.00014,11.10496]
[1780266176000,39.26,73738.17,0.0,0.83962,0.00014,11.13141]
[1780266177006,39.26,73736.12,0.0,0.83935,0.00014,11.14362]
[1780266182043,39.26,73735.96,0.0,0.83934,0.00014,11.14408]
[1780266186715,39.26,73737.76,0.0,0.83959,0.00014,11.13289]
[1780266191106,39.26,73733.97,0.0,0.83909,0.00014,11.15502]
[1780266192113,39.26,73731.34,0.0,0.83873,0.00014,11.17085]
[1780266193120,39.26,73730.8,0.0,0.83865,0.00014,11.17409]
[1780266194127,39.26,73730.35,0.0,0.83859,0.00014,11.17678]
[1780266196141,39.26,73728.06,0.0,0.83828,0.00014,11.19052]
[1780266205204,39.26,73728.32,0.0,0.83832,0.00014,11.1887]
[1780266208225,39.26,73727.58,0.0,0.83822,0.00014,11.19311]
[1780266209232,39.26,73728.08,0.0,0.83829,0.00014,11.19009]
[1780266211246,39.26,73728.99,0.0,0.83847,0.00014,11.17917]
[1780266212253,39.26,73729.91,0.0,0.8386,0.00014,11.17363]
[1780266223330,39.26,73730.19,0.0,0.83864,0.00014,11.17196]
[1780266224337,39.26,73731.12,0.0,0.83877,0.00014,11.16636]
[1780266225344,39.26,73734.94,0.0,0.83929,0.00014,11.14325]
[1780266228365,39.25,73746.21,0.0,0.84083,0.00014,11.07512]
[1780266229372,39.25,73748.18,0.0,0.84109,0.00014,11.06324]
[1780266233401,39.25,73755.63,0.0,0.8421,0.00013,11.01839]
[1780266235414,39.25,73758.05,0.0,0.84242,0.00013,11.00393]
[1780266240449,39.26,73759.98,0.0,0.84267,0.00013,10.99268]
[1780266242035,39.26,73759.98,0.0,0.84267,0.00013,10.99268]
[1780266243789,39.26,73763.39,0.0,0.84313,0.00013,10.97239]
[1780266244477,39.26,73770.89,0.0,0.84413,0.00013,10.92738]
[1780266246491,39.26,73773.42,0.0,0.84446,0.00013,10.91212]
[1780266251532,39.26,73776.08,0.0,0.84482,0.00013,10.89617]
[1780266257574,39.26,73777.38,0.0,0.84498,0.00013,10.88858]
[1780266262609,39.26,73777.08,0.0,0.84494,0.00013,10.89063]
[1780266267644,39.26,73776.93,0.0,0.84491,0.00013,10.89177]
[1780266273687,39.26,73777.52,0.0,0.84505,0.00013,10.88308]
[1780266279729,39.26,73777.83,0.0,0.84508,0.00013,10.88154]
[1780266280736,39.26,73773.94,0.0,0.84456,0.00013,10.90499]
[1780266287787,39.26,73774.12,0.0,0.84458,0.00013,10.90406]
[1780266289801,39.26,73776.37,0.0,0.84488,0.00013,10.89059]
[1780266294836,39.26,73775.37,0.0,0.84474,0.00013,10.89685]
[1780266297857,39.26,73777.59,0.0,0.84503,0.00013,10.88362]
[1780266299871,39.26,73767.54,0.0,0.84369,0.00013,10.94417]
[1780266300878,39.26,73759.65,0.0,0.84264,0.00013,10.9916]
[1780266301886,39.26,73768.76,0.0,0.84385,0.00013,10.93691]
[1780266302892,39.26,73771.28,0.0,0.84419,0.00013,10.92192]
[1780266307927,39.27,73768.89,0.0,0.84385,0.00013,10.93689]
[1780266308934,39.27,73766.94,0.0,0.84359,0.00013,10.94861]
[1780266313969,39.27,73767.93,0.0,0.84373,0.00013,10.94258]
[1780266315983,39.27,73770.26,0.0,0.84404,0.00013,10.92856]
[1780266321018,39.27,73776.63,0.0,0.84489,0.00013,10.89036]
[1780266322025,39.27,73781.51,0.0,0.84553,0.00013,10.86104]
[1780266323032,39.27,73783.91,0.0,0.84585,0.00013,10.84659]
[1780266328067,39.27,73785.25,0.0,0.846,0.00013,10.83996]
[1780266331088,39.27,73788.48,0.0,0.84647,0.00013,10.81575]
[1780266336123,39.27,73790.99,0.0,0.84683,0.00013,10.79945]
[1780266338163,39.27,73798.97,0.0,0.84788,0.00013,10.75131]
[1780266339184,39.27,73822.95,0.0,0.85101,0.00013,10.6071]
[1780266340177,39.27,73825.77,0.0,0.85137,0.00013,10.5902]
[1780266341189,39.27,73827.69,0.0,0.85161,0.00013,10.57891]
[1780266343203,39.27,73838.64,0.0,0.85301,0.00013,10.5135]
[1780266344210,39.27,73838.42,0.0,0.85298,0.00013,10.51495]
[1780266349245,39.27,73837.41,0.0,0.85286,0.00013,10.52074]
[1780266351259,39.27,73839.31,0.0,0.8531,0.00013,10.50921]
[1780266356294,39.27,73839.78,0.0,0.85317,0.00013,10.50617]
[1780266360322,39.27,73842.09,0.0,0.85347,0.00013,10.49213]
[1780266362336,39.27,73844.72,0.0,0.8538,0.00013,10.47631]
[1780266363343,39.27,73841.12,0.0,0.85334,0.00013,10.4979]
[1780266368434,39.27,73842.19,0.0,0.85348,0.00013,10.49134]
[1780266371458,39.27,73837.49,0.0,0.85288,0.00013,10.51948]
[1780266372464,39.27,73831.5,0.0,0.85212,0.00013,10.55539]
[1780266374479,39.27,73837.15,0.0,0.85284,0.00013,10.52144]
[1780266375486,39.27,73845.3,0.0,0.85389,0.00013,10.47243]
[1780266376493,39.27,73850.59,0.0,0.85456,0.00013,10.44067]
[1780266377500,39.27,73852.56,0.0,0.85481,0.00013,10.42888]
[1780266381528,39.27,73854.88,0.0,0.8551,0.00013,10.41515]
[1780266384548,39.27,73859.97,0.0,0.85573,0.00013,10.38541]
[1780266385556,39.27,73869.42,0.0,0.8569,0.00013,10.32971]
[1780266386564,39.28,73877.32,0.0,0.85787,0.00013,10.28355]
[1780266387570,39.28,73870.56,0.0,0.85698,0.00013,10.32586]
[1780266388577,39.29,73865.79,0.0,0.85636,0.00013,10.35562]
[1780266389584,39.29,73862.75,0.0,0.85596,0.00013,10.37459]
[1780266394619,39.3,73861.84,0.0,0.85585,0.00013,10.37722]
[1780266396632,39.3,73871.76,0.0,0.8571,0.00013,10.31786]
[1780266397644,39.3,73874.48,0.0,0.85744,0.00013,10.30169]
[1780266402030,39.3,73873.72,0.0,0.85733,0.00013,10.30665]
[1780266402058,39.3,73876.51,0.0,0.85768,0.00013,10.29007]
[1780266403118,39.3,73876.51,0.0,0.85768,0.00013,10.29007]
[1780266402677,39.3,73881.56,0.0,0.85831,0.00012,10.25999]
[1780266403976,39.3,73881.56,0.0,0.85831,0.00012,10.25999]
[1780266404061,39.3,73881.67,0.0,0.85832,0.00012,10.25953]
[1780266409726,39.3,73882.36,0.0,0.8584,0.00012,10.25563]
[1780266413754,39.31,73877.27,0.0,0.85775,0.00013,10.28668]
[1780266418789,39.31,73879.55,0.0,0.85803,0.00013,10.27349]
[1780266419586,39.31,73879.55,0.0,0.85803,0.00013,10.27349]
[1780266419638,39.31,73879.55,0.0,0.85803,0.00013,10.27349]
[1780266419720,39.31,73879.55,0.0,0.85803,0.00013,10.27349]
[1780266419822,39.31,73879.55,0.0,0.85803,0.00013,10.2736]
[1780266422817,39.31,73875.78,0.0,0.85755,0.00013,10.2965]
[1780266425809,39.31,73876.36,0.0,0.85762,0.00013,10.29317]
[1780266425863,39.31,73876.36,0.0,0.85762,0.00013,10.29317]
[1780266425972,39.31,73876.36,0.0,0.85762,0.00013,10.29317]
[1780266426067,39.31,73877.61,0.0,0.85777,0.00013,10.28576]
[1780266431880,39.31,73877.39,0.0,0.85773,0.00013,10.28757]
[1780266433721,39.31,73877.49,0.0,0.85775,0.00013,10.28705]
[1780266433772,39.31,73877.49,0.0,0.85775,0.00013,10.28705]
[1780266433972,39.31,73877.49,0.0,0.85775,0.00013,10.28705]
[1780266434074,39.31,73877.49,0.0,0.85774,0.00013,10.28713]
[1780266439937,39.31,73877.15,0.0,0.85769,0.00013,10.28961]
[1780266441951,39.31,73869.06,0.0,0.85667,0.00013,10.33819]
[1780266443245,39.31,73869.06,0.0,0.85667,0.00013,10.33819]
[1780266442958,39.31,73873.04,0.0,0.85717,0.00013,10.31436]
[1780266443294,39.31,73873.04,0.0,0.85717,0.00013,10.31436]
[1780266443470,39.31,73873.04,0.0,0.85717,0.00013,10.31436]
[1780266443965,39.31,73873.11,0.0,0.85718,0.00013,10.31397]
[1780266450009,39.32,73874.12,0.0,0.8573,0.00013,10.30812]
[1780266455206,39.32,73876.8,0.0,0.8577,0.00013,10.28681]
[1780266455225,39.32,73876.8,0.0,0.8577,0.00013,10.28681]
[1780266455258,39.32,73876.8,0.0,0.8577,0.00013,10.28681]
[1780266455251,39.32,73878.21,0.0,0.85787,0.00013,10.27843]
[1780266455471,39.32,73878.21,0.0,0.85787,0.00013,10.27843]
[1780266456049,39.32,73878.03,0.0,0.85785,0.00013,10.27958]
[1780266458063,39.32,73881.76,0.0,0.85831,0.00012,10.2574]
[1780266459514,39.32,73882.33,0.0,0.85838,0.00012,10.25409]
[1780266459667,39.32,73882.33,0.0,0.85838,0.00012,10.25409]
[1780266459720,39.32,73882.33,0.0,0.85838,0.00012,10.25409]
[1780266460077,39.32,73882.87,0.0,0.85845,0.00012,10.25096]
[1780266465112,39.32,73884.79,0.0,0.85867,0.00012,10.24002]
[1780266466564,39.32,73885.3,0.0,0.85873,0.00012,10.2371]
[1780266466612,39.32,73885.3,0.0,0.85873,0.00012,10.2371]
[1780266466723,39.32,73885.3,0.0,0.85873,0.00012,10.2371]
[1780266467126,39.32,73881.88,0.0,0.8583,0.00012,10.2577]
[1780266469140,39.32,73876.86,0.0,0.85767,0.00013,10.28796]
[1780266471155,39.32,73858.17,0.0,0.85532,0.00013,10.40005]
[1780266472161,39.32,73854.42,0.0,0.85484,0.00013,10.42261]
[1780266473168,39.32,73854.07,0.0,0.8548,0.00013,10.42463]
[1780266478070,39.32,73853.13,0.0,0.85468,0.00013,10.42984]
[1780266478122,39.32,73853.13,0.0,0.85468,0.00013,10.42984]
[1780266478221,39.32,73853.13,0.0,0.85468,0.00013,10.42984]
[1780266478223,39.32,73852.59,0.0,0.85462,0.00013,10.43308]
[1780266478453,39.32,73852.59,0.0,0.85462,0.00013,10.43308]
[1780266481225,39.32,73844.16,0.0,0.85354,0.00013,10.48361]
[1780266484248,39.32,73839.55,0.0,0.85295,0.00013,10.51141]
[1780266485950,39.32,73837.62,0.0,0.8527,0.00013,10.52291]
[1780266485965,39.32,73837.62,0.0,0.8527,0.00013,10.52291]
[1780266485976,39.32,73837.62,0.0,0.8527,0.00013,10.52291]
[1780266486264,39.32,73836.21,0.0,0.85252,0.00013,10.53127]
[1780266488278,39.32,73824.97,0.0,0.85108,0.00013,10.59847]
[1780266490292,39.32,73823.34,0.0,0.85087,0.00013,10.60825]
[1780266492537,39.32,73824.54,0.0,0.85103,0.00013,10.60093]
[1780266492589,39.32,73824.54,0.0,0.85103,0.00013,10.60093]
[1780266492724,39.32,73824.54,0.0,0.85103,0.00013,10.60093]
[1780266492747,39.32,73824.54,0.0,0.85103,0.00013,10.60087]
[1780266498348,39.32,73822.9,0.0,0.85081,0.00013,10.61099]
[1780266500556,39.32,73820.56,0.0,0.85051,0.00013,10.62511]
[1780266500595,39.32,73820.56,0.0,0.85051,0.00013,10.62511]
[1780266500720,39.32,73820.56,0.0,0.85051,0.00013,10.62511]
[1780266500750,39.32,73820.65,0.0,0.85052,0.00013,10.62464]
[1780266502376,39.32,73814.38,0.0,0.8497,0.00013,10.66239]
[1780266506404,39.32,73807.72,0.0,0.84883,0.00013,10.7024]
[1780266508878,39.32,73806.51,0.0,0.84868,0.00013,10.70963]
[1780266508930,39.32,73806.51,0.0,0.84868,0.00013,10.70963]
[1780266508979,39.32,73806.51,0.0,0.84868,0.00013,10.70963]
[1780266509031,39.32,73806.55,0.0,0.84868,0.00013,10.70934]
[1780266514460,39.32,73807.27,0.0,0.84883,0.00013,10.6996]
[1780266519495,39.32,73807.82,0.0,0.8489,0.00013,10.69641]
[1780266525022,39.32,73808.6,0.0,0.849,0.00013,10.69184]
[1780266525074,39.32,73808.6,0.0,0.849,0.00013,10.69184]
[1780266525226,39.32,73808.6,0.0,0.849,0.00013,10.69184]
[1780266525297,39.32,73808.19,0.0,0.84895,0.00013,10.69434]
[1780266530573,39.32,73808.64,0.0,0.849,0.00013,10.69188]
[1780266535608,39.32,73808.85,0.0,0.84903,0.00013,10.69086]
[1780266538449,39.32,73809.81,0.0,0.84915,0.00013,10.68519]
[1780266538483,39.32,73809.81,0.0,0.84915,0.00013,10.68519]
[1780266538501,39.32,73809.81,0.0,0.84915,0.00013,10.68519]
[1780266538630,39.32,73810.9,0.0,0.84929,0.00013,10.67871]
[1780266543665,39.33,73812.32,0.0,0.84947,0.00013,10.67057]
[1780266546845,39.33,73811.54,0.0,0.84936,0.00013,10.67542]
[1780266546879,39.33,73811.54,0.0,0.84936,0.00013,10.67542]
[1780266546978,39.33,73811.54,0.0,0.84936,0.00013,10.67542]
[1780266547026,39.33,73809.31,0.0,0.84907,0.00013,10.68889]
[1780266552039,39.33,73811.14,0.0,0.8493,0.00013,10.67818]
[1780266552091,39.33,73811.14,0.0,0.8493,0.00013,10.67818]
[1780266552222,39.33,73811.14,0.0,0.8493,0.00013,10.67818]
[1780266552289,39.33,73809.96,0.0,0.84915,0.00013,10.68534]
[1780266557763,39.33,73808.07,0.0,0.84889,0.00013,10.69705]
[1780266562798,39.33,73807.52,0.0,0.84881,0.00013,10.70063]
[1780266563732,39.33,73807.52,0.0,0.84881,0.00013,10.70063]
[1780266563783,39.33,73807.52,0.0,0.84881,0.00013,10.70063]
[1780266563980,39.33,73807.52,0.0,0.84881,0.00013,10.70063]
[1780266563993,39.33,73807.19,0.0,0.84877,0.00013,10.70266]
[1780266566827,39.33,73796.93,0.0,0.84742,0.00013,10.76437]
[1780266567946,39.33,73796.93,0.0,0.84742,0.00013,10.76437]
[1780266567980,39.33,73796.93,0.0,0.84742,0.00013,10.76437]
[1780266568197,39.33,73796.93,0.0,0.84742,0.00013,10.76437]
[1780266568226,39.33,73796.93,0.0,0.84742,0.00013,10.76437]
[1780266568285,39.33,73792.21,0.0,0.8468,0.00013,10.79266]
[1780266573876,39.33,73792.21,0.0,0.84687,0.00013,10.78679]
[1780266578911,39.33,73793.7,0.0,0.84707,0.00013,10.77752]
[1780266580820,39.33,73793.72,0.0,0.84708,0.00013,10.77735]
[1780266580893,39.33,73793.72,0.0,0.84708,0.00013,10.77735]
[1780266580975,39.33,73793.72,0.0,0.84708,0.00013,10.77735]
[1780266581072,39.33,73793.69,0.0,0.84708,0.00013,10.77748]
[1780266586967,39.33,73794.96,0.0,0.84725,0.00013,10.76959]
[1780266590666,39.33,73794.84,0.0,0.84723,0.00013,10.77019]
[1780266590718,39.33,73794.84,0.0,0.84723,0.00013,10.77019]
[1780266590978,39.33,73794.84,0.0,0.84723,0.00013,10.77019]
[1780266590995,39.33,73794.59,0.0,0.8472,0.00013,10.77166]
[1780266593009,39.33,73791.59,0.0,0.84681,0.00013,10.78958]
[1780266594426,39.32,73788.87,0.0,0.84645,0.00013,10.80585]
[1780266594472,39.32,73788.87,0.0,0.84645,0.00013,10.80585]
[1780266594478,39.32,73788.87,0.0,0.84645,0.00013,10.80585]
[1780266595024,39.32,73786.92,0.0,0.8462,0.00013,10.81747]
[1780266600059,39.32,73786.18,0.0,0.84611,0.00013,10.82143]
[1780266601229,39.32,73786.18,0.0,0.84611,0.00013,10.82143]
[1780266601232,39.32,73786.78,0.0,0.84619,0.00013,10.81774]
[1780266601470,39.32,73786.78,0.0,0.84619,0.00013,10.81774]
[1780266603080,39.32,73791.94,0.0,0.84687,0.00013,10.78663]
[1780266604192,39.32,73791.94,0.0,0.84687,0.00013,10.78663]
[1780266604222,39.32,73791.94,0.0,0.84687,0.00013,10.78663]
[1780266604244,39.32,73791.94,0.0,0.84687,0.00013,10.78663]
[1780266604345,39.32,73792.2,0.0,0.84691,0.00013,10.78508]
[1780266609037,39.32,73791.86,0.0,0.84686,0.00013,10.78716]
[1780266609221,39.32,73791.86,0.0,0.84686,0.00013,10.78716]
[1780266609272,39.32,73789.99,0.0,0.84662,0.00013,10.79839]
[1780266615122,39.32,73790.84,0.0,0.84673,0.00013,10.79324]
[1780266615173,39.32,73790.84,0.0,0.84673,0.00013,10.79324]
[1780266615219,39.32,73790.84,0.0,0.84673,0.00013,10.79324]
[1780266615223,39.32,73786.68,0.0,0.84618,0.00013,10.81817]
[1780266620045,39.32,73786.65,0.0,0.84618,0.00013,10.81801]
[1780266620103,39.32,73786.65,0.0,0.84618,0.00013,10.81801]
[1780266620224,39.32,73786.65,0.0,0.84618,0.00013,10.81801]
[1780266620322,39.32,73791.19,0.0,0.84679,0.00013,10.79067]
[1780266625405,39.32,73790.81,0.0,0.84674,0.00013,10.79291]
[1780266627971,39.32,73791.65,0.0,0.84685,0.00013,10.78788]
[1780266628256,39.32,73790.78,0.0,0.84673,0.00013,10.79313]
[1780266631047,39.32,73792.41,0.0,0.84695,0.00013,10.78336]
[1780266631099,39.32,73792.41,0.0,0.84695,0.00013,10.78336]
[1780266631221,39.32,73792.41,0.0,0.84695,0.00013,10.78336]
[1780266631282,39.32,73792.46,0.0,0.84701,0.00013,10.77765]
[1780266632288,39.32,73801.71,0.0,0.84822,0.00013,10.72214]
[1780266633295,39.32,73802.68,0.0,0.84835,0.00013,10.71637]
[1780266639338,39.32,73810.63,0.0,0.84938,0.00013,10.669]
[1780266641354,39.32,73818.29,0.0,0.85037,0.00013,10.6232]
[1780266642783,39.32,73818.92,0.0,0.85045,0.00013,10.6195]
[1780266642831,39.32,73818.92,0.0,0.85045,0.00013,10.6195]
[1780266642971,39.32,73818.92,0.0,0.85045,0.00013,10.6195]
[1780266643368,39.32,73819.44,0.0,0.85052,0.00013,10.61651]
[1780266645382,39.32,73822.64,0.0,0.85093,0.00013,10.59757]
[1780266647396,39.33,73820.36,0.0,0.85063,0.00013,10.61153]
[1780266647600,39.33,73820.36,0.0,0.85063,0.00013,10.61153]
[1780266647720,39.33,73820.36,0.0,0.85063,0.00013,10.61153]
[1780266648404,39.33,73820.64,0.0,0.85066,0.00013,10.61001]
[1780266650767,39.33,73820.91,0.0,0.85069,0.00013,10.60866]
[1780266656459,39.33,73819.31,0.0,0.85046,0.00013,10.61911]
[1780266656863,39.33,73819.31,0.0,0.85046,0.00013,10.61911]
[1780266657466,39.33,73809.87,0.0,0.84923,0.00013,10.67587]
[1780266659158,39.33,73810.12,0.0,0.84926,0.00013,10.6745]
[1780266659214,39.33,73810.12,0.0,0.84926,0.00013,10.6745]
[1780266659221,39.33,73810.12,0.0,0.84926,0.00013,10.6745]
[1780266659481,39.33,73808.83,0.0,0.84909,0.00013,10.68229]
[1780266661371,39.33,73808.83,0.0,0.84909,0.00013,10.68229]
[1780266661495,39.33,73805.48,0.0,0.84866,0.00013,10.70247]
[1780266667537,39.33,73805.73,0.0,0.84869,0.00013,10.70104]
[1780266668544,39.33,73802.01,0.0,0.8482,0.00013,10.72341]
[1780266669551,39.33,73799.01,0.0,0.84781,0.00013,10.74143]
[1780266672573,39.33,73795.15,0.0,0.8473,0.00013,10.76456]
[1780266673579,39.33,73790.87,0.0,0.84674,0.00013,10.79025]
[1780266675593,39.33,73789.46,0.0,0.84655,0.00013,10.79851]
[1780266678614,39.33,73783.23,0.0,0.84574,0.00013,10.83566]
[1780266679621,39.33,73776.55,0.0,0.84485,0.00013,10.87569]
[1780266682645,39.33,73779.58,0.0,0.84526,0.00013,10.85736]
[1780266686673,39.33,73776.04,0.0,0.84479,0.00013,10.87859]
[1780266691708,39.33,73774.74,0.0,0.84468,0.00013,10.88074]
[1780266696743,39.33,73773.14,0.0,0.84447,0.00013,10.89012]
[1780266700772,39.33,73770.48,0.0,0.84412,0.00013,10.90594]
[1780266705806,39.33,73769.32,0.0,0.84397,0.00013,10.91259]
[1780266710840,39.32,73769.97,0.0,0.84406,0.00013,10.90837]
[1780266713714,39.32,73770.76,0.0,0.84417,0.00013,10.90351]
[1780266713720,39.32,73770.76,0.0,0.84417,0.00013,10.90351]
[1780266714139,39.32,73770.76,0.0,0.84417,0.00013,10.90351]
[1780266714205,39.32,73770.63,0.0,0.84416,0.00013,10.90424]
[1780266719905,39.32,73771.29,0.0,0.84425,0.00013,10.89998]
[1780266724951,39.32,73772.17,0.0,0.84437,0.00013,10.89452]
[1780266724994,39.32,73781.7,0.0,0.84564,0.00013,10.83725]
[1780266725949,39.32,73787.96,0.0,0.84647,0.00013,10.79961]
[1780266730984,39.32,73786.65,0.0,0.84629,0.00013,10.8075]
[1780266731996,39.32,73788.69,0.0,0.84656,0.00013,10.79525]
[1780266733001,39.32,73796.07,0.0,0.84754,0.00013,10.75095]
[1780266734008,39.32,73798.49,0.0,0.84785,0.00013,10.7365]
[1780266739057,39.32,73797.66,0.0,0.84773,0.00013,10.7419]
[1780266744094,39.33,73797.91,0.0,0.84776,0.00013,10.74078]
[1780266750136,39.33,73796.99,0.0,0.84763,0.00013,10.74676]
[1780266755171,39.33,73796.47,0.0,0.84761,0.00013,10.74474]
[1780266758192,39.33,73787.61,0.0,0.84644,0.00013,10.79831]
[1780266760206,39.33,73786.65,0.0,0.84631,0.00013,10.80423]
[1780266761213,39.33,73802.26,0.0,0.84836,0.00013,10.71064]
[1780266762220,39.33,73803.2,0.0,0.84848,0.00013,10.7052]
[1780266763227,39.33,73806.81,0.0,0.84894,0.00013,10.68373]
[1780266764234,39.33,73809.19,0.0,0.84925,0.00013,10.66959]
[1780266769269,39.33,73809.41,0.0,0.84926,0.00013,10.66905]
[1780266774304,39.34,73807.97,0.0,0.84906,0.00013,10.67855]
[1780266779340,39.34,73807.31,0.0,0.84895,0.00013,10.68368]
[1780266782360,39.34,73809.69,0.0,0.84924,0.00013,10.6701]
[1780266787395,39.35,73809.0,0.0,0.84913,0.00013,10.67546]
[1780266788404,39.35,73817.17,0.0,0.85018,0.00013,10.62669]
[1780266789409,39.35,73819.55,0.0,0.85049,0.00013,10.61277]
[1780266791422,39.35,73822.64,0.0,0.85087,0.00013,10.59483]
[1780266793437,39.35,73830.38,0.0,0.85186,0.00013,10.54884]
[1780266794444,39.35,73839.73,0.0,0.85306,0.00013,10.49286]
[1780266795451,39.35,73842.13,0.0,0.85337,0.00013,10.4786]
[1780266800486,39.36,73842.26,0.0,0.85337,0.00013,10.47854]
[1780266805521,39.36,73851.45,0.0,0.85453,0.00013,10.42417]
[1780266806528,39.36,73857.53,0.0,0.8553,0.00013,10.3879]
[1780266807535,39.36,73860.32,0.0,0.85565,0.00013,10.3714]
[1780266808542,39.36,73865.58,0.0,0.85631,0.00013,10.34002]
[1780266809431,39.36,73865.58,0.0,0.85631,0.00013,10.34002]
[1780266809549,39.36,73871.91,0.0,0.8571,0.00013,10.30227]
[1780266810556,39.36,73879.67,0.0,0.85807,0.00013,10.25603]
[1780266810673,39.36,73879.67,0.0,0.85807,0.00013,10.25603]
[1780266811563,39.37,73882.73,0.0,0.85847,0.00012,10.23436]
[1780266813577,39.39,73883.45,0.0,0.85845,0.00012,10.23556]
[1780266814584,39.4,73888.65,0.0,0.85904,0.00012,10.20733]
[1780266819619,39.43,73887.62,0.0,0.85874,0.00012,10.22175]
[1780266820111,39.43,73887.62,0.0,0.85874,0.00012,10.22175]
[1780266820627,39.43,73882.99,0.0,0.85813,0.00012,10.25129]
[1780266823648,39.45,73888.69,0.0,0.85873,0.00012,10.22228]
[1780266825662,39.46,73882.99,0.0,0.85799,0.00012,10.25809]
[1780266826669,39.46,73875.58,0.0,0.85706,0.00013,10.30249]
[1780266827676,39.46,73870.02,0.0,0.85636,0.00013,10.3358]
[1780266828683,39.46,73869.77,0.0,0.85632,0.00013,10.33761]
[1780266829901,39.46,73869.77,0.0,0.85632,0.00013,10.33761]
[1780266829953,39.46,73869.77,0.0,0.85632,0.00013,10.33761]
[1780266829973,39.46,73869.77,0.0,0.85632,0.00013,10.33761]
[1780266830054,39.46,73870.31,0.0,0.85638,0.00013,10.33441]
[1780266835522,39.46,73867.64,0.0,0.85605,0.00013,10.35042]
[1780266835569,39.46,73867.64,0.0,0.85605,0.00013,10.35042]
[1780266835571,39.46,73866.54,0.0,0.85591,0.00013,10.35702]
[1780266835719,39.46,73866.54,0.0,0.85591,0.00013,10.35702]
[1780266837981,39.46,73867.15,0.0,0.85598,0.00013,10.35339]
[1780266838753,39.46,73876.78,0.0,0.85719,0.00013,10.29598]
[1780266840222,39.46,73876.78,0.0,0.85719,0.00013,10.29598]
[1780266840234,39.46,73876.78,0.0,0.85719,0.00013,10.29598]
[1780266840470,39.46,73876.78,0.0,0.85719,0.00013,10.29598]
[1780266840571,39.46,73870.49,0.0,0.8564,0.00013,10.33359]
[1780266840769,39.46,73864.74,0.0,0.85568,0.00013,10.36795]
[1780266845804,39.46,73865.18,0.0,0.85573,0.00013,10.36524]
[1780266847229,39.46,73865.18,0.0,0.85573,0.00013,10.36524]
[1780266847281,39.46,73865.18,0.0,0.85573,0.00013,10.36524]
[1780266847470,39.46,73865.18,0.0,0.85573,0.00013,10.36524]
[1780266847571,39.46,73866.04,0.0,0.85584,0.00013,10.36009]
[1780266850840,39.46,73872.91,0.0,0.85671,0.00013,10.31908]
[1780266851713,39.46,73872.91,0.0,0.85671,0.00013,10.31908]
[1780266851721,39.46,73872.91,0.0,0.85671,0.00013,10.31908]
[1780266851788,39.46,73872.91,0.0,0.85671,0.00013,10.31908]
[1780266851847,39.46,73873.61,0.0,0.85679,0.00013,10.31495]
[1780266856882,39.46,73866.89,0.0,0.85594,0.00013,10.35529]
[1780266857799,39.46,73866.89,0.0,0.85594,0.00013,10.35529]
[1780266857971,39.46,73866.89,0.0,0.85594,0.00013,10.35529]
[1780266858072,39.46,73866.45,0.0,0.85589,0.00013,10.35791]
[1780266862146,39.46,73864.22,0.0,0.85561,0.00013,10.37118]
[1780266862193,39.46,73864.22,0.0,0.85561,0.00013,10.37118]
[1780266862221,39.46,73864.22,0.0,0.85561,0.00013,10.37118]
[1780266862294,39.46,73861.74,0.0,0.8553,0.00013,10.38596]
[1780266866952,39.46,73857.34,0.0,0.85474,0.00013,10.41199]
[1780266867944,39.46,73857.34,0.0,0.85474,0.00013,10.41199]
[1780266867951,39.46,73857.34,0.0,0.85474,0.00013,10.41199]
[1780266867972,39.46,73857.34,0.0,0.85474,0.00013,10.41199]
[1780266868045,39.46,73857.36,0.0,0.85475,0.00013,10.41177]
[1780266869972,39.46,73868.95,0.0,0.85622,0.00013,10.3424]
[1780266870980,39.46,73869.47,0.0,0.85628,0.00013,10.33929]
[1780266873223,39.46,73868.38,0.0,0.8562,0.00013,10.34037]
[1780266873273,39.46,73868.38,0.0,0.8562,0.00013,10.34037]
[1780266873390,39.46,73868.38,0.0,0.8562,0.00013,10.34037]
[1780266873491,39.46,73868.29,0.0,0.85619,0.00013,10.3409]
[1780266874002,39.46,73872.66,0.0,0.85674,0.00013,10.31482]
[1780266879038,39.46,73870.9,0.0,0.85652,0.00013,10.32546]
[1780266883066,39.46,73865.13,0.0,0.85579,0.00013,10.35996]
[1780266883824,39.46,73865.13,0.0,0.85579,0.00013,10.35996]
[1780266883874,39.46,73865.13,0.0,0.85579,0.00013,10.35996]
[1780266883974,39.46,73865.13,0.0,0.85579,0.00013,10.35996]
[1780266884073,39.46,73863.97,0.0,0.85564,0.00013,10.36685]
[1780266888210,39.46,73865.59,0.0,0.85585,0.00013,10.35704]
[1780266888222,39.46,73865.59,0.0,0.85585,0.00013,10.35704]
[1780266888261,39.46,73865.59,0.0,0.85585,0.00013,10.35704]
[1780266888305,39.46,73867.28,0.0,0.85607,0.00013,10.34693]
[1780266891122,39.46,73874.8,0.0,0.85701,0.00013,10.30202]
[1780266891834,39.46,73874.8,0.0,0.85701,0.00013,10.30202]
[1780266891871,39.46,73874.8,0.0,0.85701,0.00013,10.30202]
[1780266891992,39.46,73874.8,0.0,0.85701,0.00013,10.30202]
[1780266892131,39.46,73884.45,0.0,0.85822,0.00012,10.24452]
[1780266893138,39.46,73888.66,0.0,0.85874,0.00012,10.21956]
[1780266898174,39.46,73889.05,0.0,0.85877,0.00012,10.21812]
[1780266900396,39.46,73890.31,0.0,0.85892,0.00012,10.21079]
[1780266900444,39.46,73890.31,0.0,0.85892,0.00012,10.21079]
[1780266900470,39.46,73890.31,0.0,0.85892,0.00012,10.21079]
[1780266900497,39.46,73889.9,0.0,0.85887,0.00012,10.21343]
[1780266901264,39.46,73889.9,0.0,0.85887,0.00012,10.21343]
[1780266902624,39.46,73884.26,0.0,0.85816,0.00012,10.24744]
[1780266908315,39.47,73885.57,0.0,0.8583,0.00012,10.24041]
[1780266908323,39.47,73885.57,0.0,0.8583,0.00012,10.24041]
[1780266908474,39.47,73885.57,0.0,0.8583,0.00012,10.24041]
[1780266908528,39.47,73887.54,0.0,0.85855,0.00012,10.22883]
[1780266910258,39.47,73893.16,0.0,0.85924,0.00012,10.1957]
[1780266915086,39.47,73894.21,0.0,0.85936,0.00012,10.18996]
[1780266915137,39.47,73894.21,0.0,0.85936,0.00012,10.18996]
[1780266915226,39.47,73894.21,0.0,0.85936,0.00012,10.18996]
[1780266915293,39.47,73896.06,0.0,0.85958,0.00012,10.17906]
[1780266917307,39.47,73879.96,0.0,0.85757,0.00013,10.27528]
[1780266918314,39.47,73875.58,0.0,0.85703,0.00013,10.3014]
[1780266919708,39.47,73875.58,0.0,0.85703,0.00013,10.3014]
[1780266919726,39.47,73875.58,0.0,0.85703,0.00013,10.3014]
[1780266919761,39.47,73875.58,0.0,0.85703,0.00013,10.3014]
[1780266920328,39.47,73875.02,0.0,0.85696,0.00013,10.30477]
[1780266922515,39.47,73875.02,0.0,0.85696,0.00013,10.30477]
[1780266922719,39.47,73875.02,0.0,0.85696,0.00013,10.30477]
[1780266922616,39.47,73875.05,0.0,0.85696,0.00013,10.30462]
[1780266928385,39.47,73875.8,0.0,0.85706,0.00013,10.29995]
[1780266931406,39.47,73873.07,0.0,0.85677,0.00013,10.31071]
[1780266932406,39.47,73873.07,0.0,0.85677,0.00013,10.31071]
[1780266932471,39.47,73873.07,0.0,0.85677,0.00013,10.31071]
[1780266932572,39.47,73873.47,0.0,0.85683,0.00013,10.30827]
[1780266936556,39.47,73874.03,0.0,0.8569,0.00013,10.3048]
[1780266942485,39.47,73873.0,0.0,0.85678,0.00013,10.31062]
[1780266942793,39.47,73873.0,0.0,0.85678,0.00013,10.31062]
[1780266942845,39.47,73873.0,0.0,0.85678,0.00013,10.31062]
[1780266942973,39.47,73873.0,0.0,0.85678,0.00013,10.31062]
[1780266943492,39.47,73872.14,0.0,0.85667,0.00013,10.31569]
[1780266949534,39.47,73869.56,0.0,0.85636,0.00013,10.33059]
[1780266950654,39.47,73869.56,0.0,0.85636,0.00013,10.33059]
[1780266950706,39.47,73869.56,0.0,0.85636,0.00013,10.33059]
[1780266950724,39.47,73869.56,0.0,0.85636,0.00013,10.33059]
[1780266950755,39.47,73869.29,0.0,0.85632,0.00013,10.33211]
[1780266955306,39.47,73868.58,0.0,0.85624,0.00013,10.33595]
[1780266955359,39.47,73868.58,0.0,0.85624,0.00013,10.33595]
[1780266955471,39.47,73868.58,0.0,0.85624,0.00013,10.33595]
[1780266955576,39.46,73868.18,0.0,0.85619,0.00013,10.33823]
[1780266961618,39.46,73868.2,0.0,0.85621,0.00013,10.3375]
[1780266963479,39.46,73867.62,0.0,0.85614,0.00013,10.34092]
[1780266963488,39.46,73867.62,0.0,0.85614,0.00013,10.34092]
[1780266963722,39.46,73867.62,0.0,0.85614,0.00013,10.34092]
[1780266963758,39.46,73867.61,0.0,0.85614,0.00013,10.34087]
[1780266963865,39.46,73867.61,0.0,0.85614,0.00013,10.34087]
[1780266963978,39.46,73867.61,0.0,0.85614,0.00013,10.34087]
[1780266964639,39.46,73857.93,0.0,0.85492,0.00013,10.39854]
[1780266965646,39.46,73858.02,0.0,0.85493,0.00013,10.39806]
[1780266971688,39.46,73858.13,0.0,0.85494,0.00013,10.39741]
[1780266972142,39.46,73858.13,0.0,0.85494,0.00013,10.39741]
[1780266972193,39.46,73858.13,0.0,0.85494,0.00013,10.39741]
[1780266972221,39.46,73858.13,0.0,0.85494,0.00013,10.39741]
[1780266972243,39.46,73858.13,0.0,0.85494,0.00013,10.3974]
[1780266976723,39.46,73865.44,0.0,0.85587,0.00013,10.35371]
[1780266977730,39.46,73871.17,0.0,0.85659,0.00013,10.31951]
[1780266978374,39.46,73871.17,0.0,0.85659,0.00013,10.31951]
[1780266978422,39.46,73871.17,0.0,0.85659,0.00013,10.31951]
[1780266978472,39.46,73871.17,0.0,0.85659,0.00013,10.31951]
[1780266978737,39.46,73872.52,0.0,0.85676,0.00013,10.3115]
[1780266980751,39.46,73881.19,0.0,0.85784,0.00012,10.25997]
[1780266983560,39.46,73882.45,0.0,0.85799,0.00012,10.25273]
[1780266983612,39.46,73882.45,0.0,0.85799,0.00012,10.25273]
[1780266983720,39.46,73882.45,0.0,0.85799,0.00012,10.25273]
[1780266983772,39.46,73882.79,0.0,0.85803,0.00012,10.25069]
[1780266988807,39.46,73882.83,0.0,0.85804,0.00012,10.25049]
[1780266990624,39.46,73882.79,0.0,0.85803,0.00012,10.25074]
[1780266990821,39.46,73886.31,0.0,0.85847,0.00012,10.22977]
[1780266992109,39.46,73887.53,0.0,0.85868,0.00012,10.21709]
[1780266992161,39.46,73887.53,0.0,0.85868,0.00012,10.21709]
[1780266992222,39.46,73887.53,0.0,0.85868,0.00012,10.21709]
[1780266992835,39.46,73887.13,0.0,0.85863,0.00012,10.21952]
[1780266994849,39.46,73890.12,0.0,0.859,0.00012,10.20182]
[1780266995856,39.46,73893.71,0.0,0.85944,0.00012,10.18059]
[1780267000650,39.47,73894.62,0.0,0.85955,0.00012,10.17554]
[1780267000702,39.47,73894.62,0.0,0.85955,0.00012,10.17554]
[1780267000721,39.47,73894.62,0.0,0.85955,0.00012,10.17554]
[1780267000752,39.47,73893.44,0.0,0.8594,0.00012,10.1827]
[1780267002906,39.47,73886.07,0.0,0.85848,0.00012,10.22694]
[1780267007036,39.47,73887.13,0.0,0.8586,0.00012,10.22081]
[1780267007088,39.47,73887.13,0.0,0.8586,0.00012,10.22081]
[1780267007222,39.47,73887.13,0.0,0.8586,0.00012,10.22081]
[1780267007250,39.47,73886.86,0.0,0.85857,0.00012,10.2225]
[1780267012976,39.47,73887.59,0.0,0.85865,0.00012,10.21858]
[1780267018011,39.47,73887.54,0.0,0.85864,0.00012,10.21926]
[1780267019353,39.47,73887.54,0.0,0.85864,0.00012,10.21926]
[1780267019404,39.47,73887.54,0.0,0.85864,0.00012,10.21926]
[1780267019454,39.47,73883.82,0.0,0.85817,0.00012,10.24151]
[1780267020033,39.47,73886.0,0.0,0.85844,0.00012,10.22856]
[1780267021917,39.47,73887.83,0.0,0.85867,0.00012,10.21772]
[1780267021959,39.47,73887.83,0.0,0.85867,0.00012,10.21772]
[1780267021971,39.47,73887.83,0.0,0.85867,0.00012,10.21772]
[1780267022269,39.47,73889.18,0.0,0.85884,0.00012,10.20975]
[1780267023054,39.47,73893.9,0.0,0.85942,0.00012,10.18173]
[1780267028089,39.47,73894.52,0.0,0.85948,0.00012,10.17872]
[1780267029734,39.47,73894.52,0.0,0.85948,0.00012,10.17872]
[1780267031110,39.48,73890.08,0.0,0.85892,0.00012,10.2056]
[1780267033124,39.48,73883.9,0.0,0.85815,0.00012,10.24275]
[1780267035138,39.48,73871.98,0.0,0.85665,0.00013,10.31418]
[1780267036145,39.48,73871.62,0.0,0.8566,0.00013,10.3164]
[1780267038161,39.48,73864.34,0.0,0.85568,0.00013,10.35997]
[1780267040173,39.48,73862.35,0.0,0.85543,0.00013,10.37185]
[1780267041180,39.48,73857.72,0.0,0.85484,0.00013,10.39947]
[1780267042187,39.48,73851.72,0.0,0.85408,0.00013,10.43524]
[1780267043194,39.48,73847.73,0.0,0.85357,0.00013,10.45908]
[1780267043934,39.48,73847.73,0.0,0.85357,0.00013,10.45908]
[1780267047222,39.48,73845.59,0.0,0.85331,0.00013,10.47154]
[1780267048228,39.48,73839.8,0.0,0.85257,0.00013,10.50608]
[1780267049690,39.48,73839.8,0.0,0.85257,0.00013,10.50608]
[1780267053264,39.48,73837.54,0.0,0.85234,0.00013,10.51387]
[1780267055278,39.48,73834.63,0.0,0.85197,0.00013,10.53135]
[1780267058299,39.48,73831.13,0.0,0.85151,0.00013,10.55254]
[1780267059306,39.48,73821.89,0.0,0.85032,0.00013,10.60785]
[1780267060313,39.48,73821.92,0.0,0.85032,0.00013,10.60768]
[1780267062327,39.48,73819.22,0.0,0.84997,0.00013,10.62384]
[1780267067364,39.48,73817.15,0.0,0.8497,0.00013,10.63621]
[1780267070385,39.48,73819.56,0.0,0.85002,0.00013,10.62179]
[1780267073407,39.48,73822.08,0.0,0.85034,0.00013,10.60681]
[1780267077434,39.48,73818.5,0.0,0.84987,0.00013,10.62851]
[1780267078440,39.48,73813.78,0.0,0.84926,0.00013,10.65678]
[1780267082469,39.48,73815.86,0.0,0.84952,0.00013,10.64444]
[1780267085490,39.48,73811.01,0.0,0.84889,0.00013,10.67357]
[1780267086497,39.48,73808.07,0.0,0.84851,0.00013,10.69115]
[1780267089465,39.48,73808.94,0.0,0.84862,0.00013,10.68596]
[1780267089469,39.48,73808.94,0.0,0.84862,0.00013,10.68596]
[1780267089518,39.48,73808.37,0.0,0.84855,0.00013,10.68938]
[1780267094553,39.48,73808.65,0.0,0.84858,0.00013,10.68775]
[1780267095228,39.48,73808.65,0.0,0.84858,0.00013,10.68775]
[1780267100595,39.48,73808.86,0.0,0.84861,0.00013,10.68656]
[1780267105634,39.48,73806.15,0.0,0.84825,0.00013,10.7028]
[1780267110669,39.48,73804.85,0.0,0.84808,0.00013,10.7105]
[1780267115704,39.48,73807.31,0.0,0.84847,0.00013,10.69032]
[1780267120740,39.48,73807.1,0.0,0.84844,0.00013,10.69158]
[1780267123761,39.48,73796.12,0.0,0.847,0.00013,10.75725]
[1780267124767,39.48,73791.63,0.0,0.84641,0.00013,10.78401]
[1780267129803,39.48,73789.78,0.0,0.84617,0.00013,10.79502]
[1780267134837,39.48,73788.48,0.0,0.846,0.00013,10.8028]
[1780267139873,39.48,73789.03,0.0,0.84607,0.00013,10.79942]
[1780267144908,39.48,73788.17,0.0,0.84596,0.00013,10.80445]
[1780267149943,39.48,73789.11,0.0,0.84609,0.00013,10.79841]
[1780267152964,39.48,73792.93,0.0,0.8466,0.00013,10.77533]
[1780267157999,39.48,73793.96,0.0,0.84674,0.00013,10.7689]
[1780267163036,39.48,73794.59,0.0,0.84683,0.00013,10.76497]
[1780267171675,39.48,73795.57,0.0,0.84696,0.00013,10.75902]
[1780267173108,39.48,73797.91,0.0,0.84733,0.00013,10.73948]
[1780267174115,39.48,73804.37,0.0,0.84817,0.00013,10.70085]
[1780267178143,39.48,73807.01,0.0,0.84851,0.00013,10.68529]
[1780267183178,39.48,73808.84,0.0,0.84874,0.00013,10.67477]
[1780267185192,39.48,73811.67,0.0,0.84911,0.00013,10.65805]
[1780267190227,39.48,73811.48,0.0,0.84907,0.00013,10.65976]
[1780267195263,39.48,73813.1,0.0,0.84927,0.00013,10.65069]
[1780267200300,39.49,73796.04,0.0,0.84703,0.00013,10.75331]
[1780267201306,39.49,73796.91,0.0,0.84714,0.00013,10.74809]
[1780267206341,39.48,73797.21,0.0,0.84718,0.00013,10.74625]
[1780267211376,39.48,73795.07,0.0,0.8469,0.00013,10.75899]
[1780267217418,39.48,73800.98,0.0,0.84768,0.00013,10.72353]
[1780267224469,39.49,73801.87,0.0,0.84779,0.00013,10.71842]
[1780267227488,39.49,73804.84,0.0,0.84818,0.00013,10.70075]
[1780267231516,39.49,73812.18,0.0,0.84919,0.00013,10.65168]
[1780267232523,39.49,73817.05,0.0,0.84982,0.00013,10.62268]
[1780267236551,39.49,73827.01,0.0,0.8511,0.00013,10.56383]
[1780267241586,39.49,73828.18,0.0,0.85122,0.00013,10.55798]
[1780267244607,39.5,73825.35,0.0,0.85084,0.00013,10.57545]
[1780267249643,39.5,73824.12,0.0,0.85067,0.00013,10.58339]
[1780267255685,39.5,73822.86,0.0,0.85049,0.00013,10.59172]
[1780267261728,39.5,73821.81,0.0,0.85034,0.00013,10.5987]
[1780267266762,39.5,73821.16,0.0,0.85025,0.00013,10.6031]
[1780267273815,39.51,73820.36,0.0,0.85013,0.00013,10.60854]
[1780267283885,39.51,73820.3,0.0,0.85011,0.00013,10.60971]
[1780267286906,39.51,73808.65,0.0,0.84859,0.00013,10.67953]
[1780267287913,39.51,73808.24,0.0,0.84853,0.00013,10.68196]
[1780267294962,39.51,73807.06,0.0,0.84844,0.00013,10.68341]
[1780267299997,39.51,73807.13,0.0,0.84845,0.00013,10.68288]
[1780267305033,39.51,73807.55,0.0,0.84851,0.00013,10.68027]
[1780267310068,39.51,73807.69,0.0,0.84853,0.00013,10.67934]
[1780267315103,39.51,73808.31,0.0,0.84861,0.00013,10.67556]
[1780267320138,39.51,73811.02,0.0,0.84896,0.00013,10.6594]
[1780267322152,39.51,73808.96,0.0,0.8487,0.00013,10.67176]
[1780267323159,39.51,73803.8,0.0,0.84802,0.00013,10.70262]
[1780267328194,39.51,73803.25,0.0,0.84795,0.00013,10.70581]
[1780267332223,39.51,73798.39,0.0,0.84732,0.00013,10.73476]
[1780267333230,39.51,73795.32,0.0,0.84691,0.00013,10.75304]
[1780267339272,39.51,73794.09,0.0,0.84676,0.00013,10.75985]
[1780267344309,39.5,73793.6,0.0,0.84671,0.00013,10.76244]
[1780267349344,39.5,73793.07,0.0,0.84664,0.00013,10.76525]
[1780267354379,39.5,73792.3,0.0,0.84661,0.00013,10.76404]
[1780267359414,39.5,73792.48,0.0,0.84664,0.00013,10.76274]
[1780267365456,39.5,73793.27,0.0,0.84675,0.00013,10.75781]
[1780267371498,39.5,73794.2,0.0,0.84687,0.00013,10.75202]
[1780267375526,39.5,73792.07,0.0,0.8466,0.00013,10.7646]
[1780267380561,39.5,73793.11,0.0,0.84674,0.00013,10.75811]
[1780267385596,39.5,73792.96,0.0,0.84672,0.00013,10.75891]
[1780267392646,39.5,73792.6,0.0,0.84668,0.00013,10.76093]
[1780267393653,39.5,73786.18,0.0,0.84583,0.00013,10.79939]
[1780267398689,39.5,73787.73,0.0,0.84603,0.00013,10.79035]
[1780267400779,39.5,73784.8,0.0,0.84564,0.00013,10.80798]
[1780267406745,39.5,73784.6,0.0,0.84561,0.00013,10.80933]
[1780267411780,39.5,73783.96,0.0,0.84558,0.00013,10.80786]
[1780267416816,39.5,73784.12,0.0,0.8456,0.00013,10.80704]
[1780267421851,39.5,73784.28,0.0,0.84562,0.00013,10.80622]
[1780267427893,39.5,73784.36,0.0,0.84562,0.00013,10.80592]
[1780267429912,39.5,73791.22,0.0,0.84653,0.00013,10.76497]
[1780267430915,39.5,73796.84,0.0,0.84727,0.00013,10.73136]
[1780267435950,39.5,73796.14,0.0,0.84717,0.00013,10.73562]
[1780267441992,39.5,73797.38,0.0,0.84733,0.00013,10.72833]
[1780267445015,39.5,73793.89,0.0,0.84687,0.00013,10.74925]
[1780267450050,39.5,73794.46,0.0,0.84695,0.00013,10.74584]
[1780267455085,39.5,73794.84,0.0,0.847,0.00013,10.7436]
[1780267460120,39.5,73795.4,0.0,0.84707,0.00013,10.74033]
[1780267465155,39.5,73795.84,0.0,0.84713,0.00013,10.73778]
[1780267470190,39.5,73795.96,0.0,0.84714,0.00013,10.73717]
[1780267475225,39.5,73796.53,0.0,0.84727,0.00013,10.72843]
[1780267482274,39.5,73796.26,0.0,0.84723,0.00013,10.73026]
[1780267487309,39.51,73797.07,0.0,0.84734,0.00013,10.72556]
[1780267488316,39.51,73803.61,0.0,0.84819,0.00013,10.68651]
[1780267493357,39.51,73803.54,0.0,0.84818,0.00013,10.68731]
[1780267499393,39.51,73805.13,0.0,0.84837,0.00013,10.67844]
[1780267500400,39.51,73807.96,0.0,0.84874,0.00013,10.66153]
[1780267501408,39.51,73814.66,0.0,0.84961,0.00013,10.62174]
[1780267506442,39.51,73810.24,0.0,0.84901,0.00013,10.64904]
[1780267511477,39.52,73814.54,0.0,0.84956,0.00013,10.62401]
[1780267516513,39.52,73812.93,0.0,0.84933,0.00013,10.63444]
[1780267518526,39.52,73815.24,0.0,0.84963,0.00013,10.62095]
[1780267523561,39.52,73814.81,0.0,0.84955,0.00013,10.62434]
[1780267528596,39.53,73813.27,0.0,0.84934,0.00013,10.63431]
[1780267534638,39.53,73815.27,0.0,0.84963,0.00013,10.61786]
[1780267541686,39.53,73811.18,0.0,0.84908,0.00013,10.64343]
[1780267547730,39.54,73808.59,0.0,0.84872,0.00013,10.65967]
[1780267549744,39.54,73814.14,0.0,0.84944,0.00013,10.62676]
[1780267552765,39.54,73817.71,0.0,0.8499,0.00013,10.60592]
[1780267557800,39.54,73817.56,0.0,0.84987,0.00013,10.6073]
[1780267562834,39.54,73815.95,0.0,0.84964,0.00013,10.61771]
[1780267567870,39.55,73815.31,0.0,0.84954,0.00013,10.62227]
[1780267572905,39.55,73815.13,0.0,0.8495,0.00013,10.62407]
[1780267575926,39.55,73820.06,0.0,0.85013,0.00013,10.59508]
[1780267576933,39.55,73823.1,0.0,0.85052,0.00013,10.57712]
[1780267578947,39.55,73831.33,0.0,0.85158,0.00013,10.52806]
[1780267582977,39.55,73828.58,0.0,0.85124,0.00013,10.54416]
[1780267583984,39.55,73825.23,0.0,0.8508,0.00013,10.56426]
[1780267588015,39.55,73821.0,0.0,0.85026,0.00013,10.58939]
[1780267589022,39.55,73817.91,0.0,0.84986,0.00013,10.60773]
[1780267593050,39.55,73813.75,0.0,0.84938,0.00013,10.62715]
[1780267596071,39.55,73818.98,0.0,0.85005,0.00013,10.59604]
[1780267597078,39.55,73838.22,0.0,0.85253,0.00013,10.48135]
[1780267598085,39.55,73843.47,0.0,0.8532,0.00013,10.45008]
[1780267603120,39.55,73843.61,0.0,0.85323,0.00013,10.44897]
[1780267604128,39.55,73837.4,0.0,0.85243,0.00013,10.48593]
[1780267609162,39.55,73836.46,0.0,0.85233,0.00013,10.4909]
[1780267614198,39.54,73836.41,0.0,0.85233,0.00013,10.49053]
[1780267618226,39.54,73833.49,0.0,0.85197,0.00013,10.50736]
[1780267623261,39.54,73834.45,0.0,0.85211,0.00013,10.50081]
[1780267628297,39.54,73835.41,0.0,0.85225,0.00013,10.49432]
[1780267629304,39.54,73838.94,0.0,0.85271,0.00013,10.47312]
[1780267634339,39.53,73840.82,0.0,0.85296,0.00013,10.46133]
[1780267637360,39.53,73849.1,0.0,0.85402,0.00013,10.41163]
[1780267642395,39.53,73850.57,0.0,0.85422,0.00013,10.40258]
[1780267647430,39.53,73851.18,0.0,0.8543,0.00013,10.39881]
[1780267651462,39.53,73855.43,0.0,0.8549,0.00013,10.36794]
[1780267652467,39.53,73872.97,0.0,0.85711,0.00013,10.26342]
[1780267654481,39.53,73871.57,0.0,0.85694,0.00013,10.27152]
[1780267658509,39.53,73869.15,0.0,0.85663,0.00013,10.2861]
[1780267659516,39.53,73867.24,0.0,0.85639,0.00013,10.29751]
[1780267664551,39.53,73866.29,0.0,0.85627,0.00013,10.30318]
[1780267669586,39.53,73866.53,0.0,0.8563,0.00013,10.30173]
[1780267674621,39.53,73862.24,0.0,0.85576,0.00013,10.32727]
[1780267677642,39.53,73860.01,0.0,0.85548,0.00013,10.34042]
[1780267682677,39.53,73860.98,0.0,0.85561,0.00013,10.33436]
[1780267685698,39.53,73863.3,0.0,0.85591,0.00013,10.32038]
[1780267686705,39.53,73865.52,0.0,0.85619,0.00013,10.30712]
[1780267691740,39.53,73866.29,0.0,0.85629,0.00013,10.30248]
[1780267697782,39.53,73866.89,0.0,0.85636,0.00013,10.29886]
[1780267698789,39.53,73869.64,0.0,0.85671,0.00013,10.28247]
[1780267704831,39.53,73869.07,0.0,0.85664,0.00013,10.28593]
[1780267709866,39.53,73868.82,0.0,0.8566,0.00013,10.28745]
[1780267714901,39.53,73868.8,0.0,0.85666,0.00013,10.28216]
[1780267716916,39.53,73872.27,0.0,0.8571,0.00013,10.26151]
[1780267717922,39.53,73880.56,0.0,0.85813,0.00012,10.21218]
[1780267718928,39.53,73882.94,0.0,0.85843,0.00012,10.19813]
[1780267719936,39.53,73885.54,0.0,0.85875,0.00012,10.18279]
[1780267724971,39.53,73885.49,0.0,0.85873,0.00012,10.18386]
[1780267725982,39.53,73882.0,0.0,0.85829,0.00012,10.20479]
[1780267726989,39.53,73872.54,0.0,0.8571,0.00013,10.26124]
[1780267727996,39.53,73872.8,0.0,0.85713,0.00013,10.25974]
[1780267733031,39.53,73872.03,0.0,0.85703,0.00013,10.26456]
[1780267738066,39.53,73871.72,0.0,0.85699,0.00013,10.2666]
[1780267743100,39.54,73871.94,0.0,0.85701,0.00013,10.26545]
[1780267744108,39.54,73862.86,0.0,0.85587,0.00013,10.31956]
[1780267745120,39.53,73855.76,0.0,0.85497,0.00013,10.36182]
[1780267746127,39.53,73852.64,0.0,0.85458,0.00013,10.38031]
[1780267748142,39.53,73847.54,0.0,0.85393,0.00013,10.41044]
[1780267753176,39.53,73845.97,0.0,0.85375,0.00013,10.41891]
[1780267758211,39.53,73845.94,0.0,0.85377,0.00013,10.4182]
[1780267759218,39.53,73843.15,0.0,0.85342,0.00013,10.43467]
[1780267761232,39.53,73839.58,0.0,0.85297,0.00013,10.45556]
[1780267762238,39.52,73842.2,0.0,0.85331,0.00013,10.43971]
[1780267767275,39.52,73841.42,0.0,0.85323,0.00013,10.44338]
[1780267772311,39.52,73839.64,0.0,0.85308,0.00013,10.44757]
[1780267774324,39.52,73837.69,0.0,0.85284,0.00013,10.45893]
[1780267779360,39.52,73837.69,0.0,0.85285,0.00013,10.45846]
[1780267784395,39.51,73839.09,0.0,0.85303,0.00013,10.44966]
[1780267790437,39.51,73836.99,0.0,0.85279,0.00013,10.46097]
[1780267795472,39.51,73837.08,0.0,0.85283,0.00013,10.4593]
[1780267796479,39.5,73840.85,0.0,0.85331,0.00013,10.43658]
[1780267801515,39.5,73841.97,0.0,0.85348,0.00013,10.42895]
[1780267812592,39.49,73840.66,0.0,0.85335,0.00013,10.4347]
[1780267817627,39.49,73838.6,0.0,0.85311,0.00013,10.44595]
[1780267822662,39.49,73837.94,0.0,0.85305,0.00013,10.44876]
[1780267827697,39.48,73834.31,0.0,0.85261,0.00013,10.46928]
[1780267828704,39.48,73829.51,0.0,0.852,0.00013,10.49772]
[1780267829711,39.48,73826.09,0.0,0.85156,0.00013,10.5179]
[1780267834748,39.47,73836.09,0.0,0.85294,0.00013,10.45095]
[1780267840788,39.47,73835.93,0.0,0.85295,0.00013,10.45047]
[1780267847838,39.46,73834.51,0.0,0.85281,0.00013,10.45727]
[1780267849852,39.46,73831.05,0.0,0.85237,0.00013,10.47747]
[1780267850859,39.46,73828.54,0.0,0.85205,0.00013,10.4922]
[1780267852873,39.46,73823.62,0.0,0.85143,0.00013,10.52115]
[1780267853880,39.46,73820.92,0.0,0.85108,0.00013,10.53709]
[1780267858915,39.45,73820.73,0.0,0.85108,0.00013,10.53708]
[1780267861936,39.45,73817.51,0.0,0.85068,0.00013,10.55583]
[1780267864957,39.45,73815.54,0.0,0.85043,0.00013,10.56735]
[1780267868986,39.45,73817.59,0.0,0.8507,0.00013,10.5547]
[1780267871000,39.45,73821.57,0.0,0.85122,0.00013,10.53081]
[1780267876036,39.45,73822.21,0.0,0.85131,0.00013,10.52665]
[1780267881071,39.45,73825.55,0.0,0.85174,0.00013,10.50645]
[1780267883085,39.45,73829.43,0.0,0.85225,0.00013,10.48304]
[1780267884092,39.45,73831.34,0.0,0.8525,0.00013,10.47149]
[1780267888120,39.45,73837.23,0.0,0.85326,0.00013,10.43581]
[1780267890134,39.44,73841.11,0.0,0.85376,0.00013,10.41249]
[1780267895170,39.44,73840.99,0.0,0.85381,0.00013,10.40756]
[1780267900205,39.44,73841.46,0.0,0.85388,0.00013,10.40453]
[1780267906248,39.44,73841.29,0.0,0.85386,0.00013,10.40527]
[1780267908262,39.44,73844.78,0.0,0.85431,0.00013,10.38431]
[1780267913297,39.44,73845.03,0.0,0.85434,0.00013,10.3827]
[1780267920347,39.44,73845.26,0.0,0.85438,0.00013,10.38113]
[1780267925382,39.44,73845.08,0.0,0.85436,0.00013,10.38202]
[1780267930417,39.44,73845.49,0.0,0.85441,0.00013,10.37938]
[1780267932431,39.44,73853.47,0.0,0.85543,0.00013,10.33162]
[1780267933438,39.44,73858.44,0.0,0.85606,0.00013,10.30196]
[1780267938473,39.44,73858.96,0.0,0.85612,0.00013,10.29922]
[1780267943508,39.44,73860.48,0.0,0.8563,0.00013,10.29056]
[1780267948543,39.44,73860.41,0.0,0.85628,0.00013,10.29144]
[1780267949550,39.44,73858.44,0.0,0.85603,0.00013,10.3033]
[1780267954585,39.45,73858.37,0.0,0.85607,0.00013,10.29873]
[1780267961634,39.45,73859.4,0.0,0.85619,0.00013,10.29338]
[1780267967676,39.45,73858.98,0.0,0.85612,0.00013,10.29666]
[1780267968683,39.45,73871.17,0.0,0.85765,0.00013,10.22405]
[1780267969690,39.45,73869.08,0.0,0.85738,0.00013,10.23675]
[1780267970697,39.45,73862.81,0.0,0.85659,0.00013,10.27439]
[1780267971705,39.45,73856.46,0.0,0.85578,0.00013,10.31247]
[1780267972711,39.45,73852.95,0.0,0.85533,0.00013,10.33359]
[1780267974724,39.45,73852.51,0.0,0.85527,0.00013,10.33643]
[1780267977756,39.46,73855.69,0.0,0.85567,0.00013,10.31769]
[1780267978762,39.46,73859.38,0.0,0.85614,0.00013,10.29575]
[1780267979769,39.46,73861.5,0.0,0.8564,0.00013,10.2832]
[1780267984805,39.46,73860.74,0.0,0.85629,0.00013,10.28848]
[1780267989841,39.46,73860.81,0.0,0.85629,0.00013,10.28878]
[1780267994876,39.46,73860.53,0.0,0.85623,0.00013,10.29127]
[1780267996893,39.47,73851.4,0.0,0.85507,0.00013,10.34605]
[1780267998907,39.47,73850.02,0.0,0.85489,0.00013,10.35441]
[1780268000921,39.47,73851.95,0.0,0.85514,0.00013,10.343]
[1780268005955,39.47,73851.04,0.0,0.85501,0.00013,10.34877]
[1780268007970,39.47,73856.0,0.0,0.85564,0.00013,10.31928]
[1780268011999,39.47,73854.27,0.0,0.85547,0.00013,10.32451]
[1780268017034,39.47,73855.52,0.0,0.85562,0.00013,10.31749]
[1780268020055,39.47,73857.38,0.0,0.85585,0.00013,10.30666]
[1780268025090,39.47,73855.01,0.0,0.85554,0.00013,10.32132]
[1780268026097,39.47,73852.62,0.0,0.85524,0.00013,10.33567]
[1780268030125,39.47,73850.75,0.0,0.85499,0.00013,10.34707]
[1780268035162,39.48,73851.09,0.0,0.85503,0.00013,10.34528]
[1780268040197,39.48,73851.15,0.0,0.85503,0.00013,10.34518]
[1780268045232,39.48,73850.94,0.0,0.855,0.00013,10.34668]
[1780268050267,39.48,73851.4,0.0,0.85506,0.00013,10.3442]
[1780268056309,39.48,73851.11,0.0,0.85501,0.00013,10.34624]
[1780268061347,39.48,73851.87,0.0,0.8551,0.00013,10.34196]
[1780268066381,39.48,73851.68,0.0,0.85507,0.00013,10.34334]
[1780268071416,39.48,73851.58,0.0,0.85512,0.00013,10.33871]
[1780268079472,39.48,73851.33,0.0,0.85508,0.00013,10.34059]
[1780268085515,39.48,73853.64,0.0,0.85536,0.00013,10.3271]
[1780268090549,39.48,73852.1,0.0,0.85516,0.00013,10.33658]
[1780268097597,39.49,73851.5,0.0,0.85508,0.00013,10.34052]
[1780268102633,39.49,73850.94,0.0,0.855,0.00013,10.34409]
[1780268103640,39.49,73856.92,0.0,0.85576,0.00013,10.30845]
[1780268107667,39.49,73854.86,0.0,0.85549,0.00013,10.32111]
[1780268112703,39.49,73854.34,0.0,0.85542,0.00013,10.32455]
[1780268116731,39.49,73851.84,0.0,0.8551,0.00013,10.33971]
[1780268121767,39.49,73850.72,0.0,0.85495,0.00013,10.34659]
[1780268126802,39.49,73851.53,0.0,0.85505,0.00013,10.34194]
[1780268132843,39.49,73852.03,0.0,0.85517,0.00013,10.33376]
[1780268141907,39.49,73852.05,0.0,0.85516,0.00013,10.33419]
[1780268145937,39.5,73849.89,0.0,0.85488,0.00013,10.34732]
[1780268146944,39.5,73839.86,0.0,0.8536,0.00013,10.40724]
[1780268147951,39.5,73832.56,0.0,0.85266,0.00013,10.45087]
[1780268148958,39.5,73832.68,0.0,0.85267,0.00013,10.45012]
[1780268150972,39.5,73830.76,0.0,0.85243,0.00013,10.46151]
[1780268156011,39.5,73831.25,0.0,0.85249,0.00013,10.45865]
[1780268161044,39.5,73832.91,0.0,0.8527,0.00013,10.44871]
[1780268162051,39.5,73836.99,0.0,0.85323,0.00013,10.42435]
[1780268167086,39.49,73837.33,0.0,0.85328,0.00013,10.4219]
[1780268172121,39.49,73837.08,0.0,0.85326,0.00013,10.42308]
[1780268177156,39.49,73837.16,0.0,0.85327,0.00013,10.42227]
[1780268182191,39.49,73836.83,0.0,0.85324,0.00013,10.42389]
[1780268187227,39.49,73836.56,0.0,0.85321,0.00013,10.42513]
[1780268192262,39.49,73836.79,0.0,0.85331,0.00013,10.41791]
[1780268195283,39.49,73843.56,0.0,0.85418,0.00013,10.37728]
[1780268196290,39.49,73852.19,0.0,0.85528,0.00013,10.32575]
[1780268197297,39.49,73854.34,0.0,0.85555,0.00013,10.31298]
[1780268202332,39.49,73854.0,0.0,0.8555,0.00013,10.31537]
[1780268207367,39.49,73854.55,0.0,0.85556,0.00013,10.31247]
[1780268213409,39.49,73854.68,0.0,0.85557,0.00013,10.31213]
[1780268218444,39.49,73855.94,0.0,0.85572,0.00013,10.30498]
[1780268223479,39.49,73854.08,0.0,0.85548,0.00013,10.31644]
[1780268228514,39.49,73852.89,0.0,0.85532,0.00013,10.32381]
[1780268233549,39.5,73852.28,0.0,0.85524,0.00013,10.32767]
[1780268238584,39.5,73853.95,0.0,0.85545,0.00013,10.31796]
[1780268243622,39.5,73855.17,0.0,0.85559,0.00013,10.31097]
[1780268245636,39.5,73859.72,0.0,0.85617,0.00013,10.28396]
[1780268246643,39.5,73863.44,0.0,0.85664,0.00013,10.26188]
[1780268251678,39.5,73864.59,0.0,0.85683,0.00013,10.25007]
[1780268256713,39.5,73864.56,0.0,0.85683,0.00013,10.25007]
[1780268257720,39.5,73866.77,0.0,0.85711,0.00013,10.23688]
[1780268262756,39.5,73866.04,0.0,0.85702,0.00013,10.24121]
[1780268267790,39.5,73866.22,0.0,0.85704,0.00013,10.24016]
[1780268274839,39.5,73869.9,0.0,0.8575,0.00013,10.21829]
[1780268275846,39.5,73884.68,0.0,0.85936,0.00012,10.13009]
[1780268276853,39.5,73884.49,0.0,0.85933,0.00012,10.13114]
[1780268281888,39.5,73884.39,0.0,0.85933,0.00012,10.13146]
[1780268286923,39.5,73884.42,0.0,0.85934,0.00012,10.13098]
[1780268288408,39.5,73884.62,0.0,0.85936,0.00012,10.12973]
[1780268293972,39.5,73885.38,0.0,0.85946,0.00012,10.12483]
[1780268298000,39.49,73887.51,0.0,0.85973,0.00012,10.11191]
[1780268299006,39.49,73889.25,0.0,0.85995,0.00012,10.1015]
[1780268304049,39.49,73891.13,0.0,0.86019,0.00012,10.09023]
[1780268309084,39.49,73891.84,0.0,0.86028,0.00012,10.08598]
[1780268310091,39.49,73894.76,0.0,0.86064,0.00012,10.06861]
[1780268313112,39.49,73898.65,0.0,0.86118,0.00012,10.04009]
[1780268318147,39.5,73898.03,0.0,0.86109,0.00012,10.04408]
[1780268321168,39.5,73900.41,0.0,0.86138,0.00012,10.03011]
[1780268326202,39.5,73900.76,0.0,0.86142,0.00012,10.02839]
[1780268333252,39.5,73902.14,0.0,0.86158,0.00012,10.02082]
[1780268335266,39.5,73898.71,0.0,0.86115,0.00012,10.04138]
[1780268340301,39.5,73900.72,0.0,0.86139,0.00012,10.02972]
[1780268344329,39.5,73892.22,0.0,0.86034,0.00012,10.08052]
[1780268346343,39.5,73890.47,0.0,0.86012,0.00012,10.09092]
[1780268350371,39.5,73888.7,0.0,0.8599,0.00012,10.10143]
[1780268351378,39.5,73886.9,0.0,0.85968,0.00012,10.11212]
[1780268356413,39.5,73886.29,0.0,0.8596,0.00012,10.11561]
[1780268358427,39.5,73884.53,0.0,0.85939,0.00012,10.12602]
[1780268363462,39.5,73885.69,0.0,0.85953,0.00012,10.11897]
[1780268371518,39.5,73886.1,0.0,0.85965,0.00012,10.1109]
[1780268374539,39.5,73876.98,0.0,0.85851,0.00013,10.16517]
[1780268375546,39.5,73873.35,0.0,0.85806,0.00013,10.18671]
[1780268377562,39.5,73865.57,0.0,0.85708,0.00013,10.23299]
[1780268379576,39.5,73860.54,0.0,0.85645,0.00013,10.26292]
[1780268381994,39.5,73860.34,0.0,0.85642,0.00013,10.26403]
[1780268382097,39.5,73855.17,0.0,0.85577,0.00013,10.29494]
[1780268384163,39.5,73851.74,0.0,0.85533,0.00013,10.31546]
[1780268386627,39.5,73838.88,0.0,0.85369,0.00013,10.39223]
[1780268387634,39.5,73839.23,0.0,0.85373,0.00013,10.39008]
[1780268388645,39.5,73846.03,0.0,0.8546,0.00013,10.34944]
[1780268393681,39.5,73847.65,0.0,0.85481,0.00013,10.33983]
[1780268398716,39.5,73847.97,0.0,0.85485,0.00013,10.33798]
[1780268401739,39.5,73865.6,0.0,0.85708,0.00013,10.23289]
[1780268402746,39.5,73864.38,0.0,0.85693,0.00013,10.24015]
[1780268407781,39.5,73862.51,0.0,0.85669,0.00013,10.25118]
[1780268409794,39.5,73860.67,0.0,0.85646,0.00013,10.26207]
[1780268414831,39.5,73858.75,0.0,0.85622,0.00013,10.27339]
[1780268415839,39.5,73880.0,0.0,0.8589,0.00012,10.14669]
[1780268416846,39.5,73880.9,0.0,0.85901,0.00012,10.14124]
[1780268421881,39.5,73881.02,0.0,0.85904,0.00012,10.14009]
[1780268425909,39.49,73882.92,0.0,0.85928,0.00012,10.12844]
[1780268426624,39.49,73882.92,0.0,0.85928,0.00012,10.12844]
[1780268427923,39.49,73885.26,0.0,0.85957,0.00012,10.11437]
[1780268429937,39.49,73887.49,0.0,0.85985,0.00012,10.10101]
[1780268435981,39.49,73887.15,0.0,0.85987,0.00012,10.09743]
[1780268441021,39.49,73890.41,0.0,0.86028,0.00012,10.07797]
[1780268446056,39.49,73890.95,0.0,0.86034,0.00012,10.07483]
[1780268450084,39.49,73885.52,0.0,0.85967,0.00012,10.10725]
[1780268455119,39.49,73880.1,0.0,0.859,0.00012,10.13937]
[1780268456126,39.49,73875.01,0.0,0.85836,0.00013,10.16962]
[1780268458140,39.49,73878.96,0.0,0.85886,0.00013,10.14587]
[1780268462168,39.49,73881.88,0.0,0.85923,0.00012,10.12818]
[1780268465189,39.49,73879.24,0.0,0.8589,0.00012,10.14372]
[1780268467203,39.49,73884.95,0.0,0.85962,0.00012,10.10957]
[1780268472238,39.49,73886.4,0.0,0.8598,0.00012,10.10075]
[1780268477273,39.49,73891.07,0.0,0.86039,0.00012,10.07286]
[1780268478280,39.49,73892.97,0.0,0.86062,0.00012,10.06153]
[1780268483315,39.49,73893.97,0.0,0.86074,0.00012,10.05577]
[1780268485329,39.49,73896.22,0.0,0.86102,0.00012,10.04248]
[1780268486336,39.49,73899.63,0.0,0.86144,0.00012,10.02225]
[1780268487343,39.49,73901.38,0.0,0.86165,0.00012,10.01191]
[1780268492378,39.49,73902.84,0.0,0.86188,0.00012,9.99834]
[1780268497413,39.5,73901.56,0.0,0.86171,0.00012,10.00668]
[1780268499427,39.5,73905.02,0.0,0.86213,0.00012,9.98623]
[1780268500433,39.5,73907.56,0.0,0.86244,0.00012,9.97138]
[1780268503455,39.5,73904.39,0.0,0.86204,0.00012,9.99052]
[1780268504462,39.5,73899.64,0.0,0.86145,0.00012,10.019]
[1780268508489,39.5,73897.57,0.0,0.86119,0.00012,10.03159]
[1780268512518,39.5,73902.69,0.0,0.86182,0.00012,10.0014]
[1780268513525,39.5,73909.63,0.0,0.86267,0.00012,9.96027]
[1780268518560,39.5,73913.84,0.0,0.86317,0.00012,9.93592]
[1780268520574,39.5,73916.8,0.0,0.86353,0.00012,9.91841]
[1780268524092,39.5,73918.0,0.0,0.86368,0.00012,9.9112]
[1780268524225,39.5,73918.0,0.0,0.86368,0.00012,9.9112]
[1780268524286,39.5,73918.25,0.0,0.86371,0.00012,9.90968]
[1780268526631,39.5,73917.45,0.0,0.86362,0.00012,9.91422]
[1780268526722,39.5,73917.45,0.0,0.86362,0.00012,9.91422]
[1780268526729,39.5,73917.35,0.0,0.86361,0.00012,9.91462]
[1780268532660,39.5,73913.94,0.0,0.8632,0.00012,9.93462]
[1780268534980,39.5,73914.9,0.0,0.86332,0.00012,9.92888]
[1780268535033,39.5,73914.9,0.0,0.86332,0.00012,9.92888]
[1780268535220,39.5,73914.9,0.0,0.86332,0.00012,9.92888]
[1780268535322,39.5,73915.76,0.0,0.86342,0.00012,9.92373]
[1780268540716,39.5,73917.97,0.0,0.8637,0.00012,9.9104]
[1780268542567,39.5,73917.54,0.0,0.86365,0.00012,9.91289]
[1780268542617,39.5,73917.54,0.0,0.86365,0.00012,9.91289]
[1780268542721,39.5,73917.54,0.0,0.86365,0.00012,9.91289]
[1780268542730,39.5,73918.49,0.0,0.86376,0.00012,9.90718]
[1780268549779,39.5,73920.03,0.0,0.86396,0.00012,9.89765]
[1780268552254,39.5,73920.04,0.0,0.86396,0.00012,9.89756]
[1780268552300,39.5,73932.34,0.0,0.86551,0.00012,9.81912]
[1780268552811,39.5,73935.87,0.0,0.86594,0.00012,9.79833]
[1780268555641,39.5,73933.39,0.0,0.86564,0.00012,9.81303]
[1780268555832,39.5,73928.69,0.0,0.86507,0.00012,9.84064]
[1780268560867,39.49,73937.66,0.0,0.86621,0.00012,9.78468]
[1780268562794,39.49,73937.48,0.0,0.86619,0.00012,9.78589]
[1780268562844,39.49,73937.48,0.0,0.86619,0.00012,9.78589]
[1780268562969,39.49,73937.48,0.0,0.86619,0.00012,9.78589]
[1780268563888,39.49,73928.62,0.0,0.86512,0.00012,9.83841]
[1780268567949,39.49,73929.43,0.0,0.86522,0.00012,9.83342]
[1780268571032,39.49,73928.21,0.0,0.86508,0.00012,9.84049]
[1780268571087,39.49,73928.21,0.0,0.86508,0.00012,9.84049]
[1780268571141,39.49,73928.21,0.0,0.86508,0.00012,9.84049]
[1780268571242,39.49,73928.21,0.0,0.86508,0.00012,9.84049]
[1780268571344,39.49,73927.27,0.0,0.86496,0.00012,9.846]
[1780268571655,39.49,73927.27,0.0,0.86496,0.00012,9.846]
[1780268571944,39.49,73933.36,0.0,0.8657,0.00012,9.80981]
[1780268575972,39.49,73941.15,0.0,0.86664,0.00012,9.76357]
[1780268578349,39.49,73942.24,0.0,0.86677,0.00012,9.75715]
[1780268580701,39.49,73942.86,0.0,0.86684,0.00012,9.75363]
[1780268580722,39.49,73942.86,0.0,0.86684,0.00012,9.75363]
[1780268580753,39.49,73942.86,0.0,0.86684,0.00012,9.75363]
[1780268581007,39.49,73943.19,0.0,0.86688,0.00012,9.75173]
[1780268583905,39.49,73944.0,0.0,0.86698,0.00012,9.74706]
[1780268583971,39.49,73944.0,0.0,0.86698,0.00012,9.74706]
[1780268584029,39.49,73948.17,0.0,0.86748,0.00012,9.72244]
[1780268589066,39.49,73945.32,0.0,0.86712,0.00012,9.73979]
[1780268590072,39.49,73935.89,0.0,0.86599,0.00012,9.79573]
[1780268591082,39.49,73935.75,0.0,0.86597,0.00012,9.79656]
[1780268592784,39.49,73935.37,0.0,0.86593,0.00012,9.7988]
[1780268592872,39.49,73935.37,0.0,0.86593,0.00012,9.7988]
[1780268592971,39.49,73935.37,0.0,0.86593,0.00012,9.7988]
[1780268593096,39.49,73937.86,0.0,0.86623,0.00012,9.78403]
[1780268598131,39.49,73940.54,0.0,0.86655,0.00012,9.76821]
[1780268599140,39.49,73944.58,0.0,0.86703,0.00012,9.7443]
[1780268600147,39.49,73947.76,0.0,0.86741,0.00012,9.72553]
[1780268601800,39.49,73948.57,0.0,0.86751,0.00012,9.72082]
[1780268601841,39.49,73948.57,0.0,0.86751,0.00012,9.72082]
[1780268601976,39.49,73948.57,0.0,0.86751,0.00012,9.72082]
[1780268602171,39.49,73950.09,0.0,0.86769,0.00012,9.71192]
[1780268603180,39.49,73957.17,0.0,0.86853,0.00012,9.67014]
[1780268604187,39.49,73974.07,0.0,0.87053,0.00012,9.57048]
[1780268605195,39.49,73985.6,0.0,0.87187,0.00012,9.5028]
[1780268606202,39.49,73996.58,0.0,0.87315,0.00012,9.43856]
[1780268607209,39.49,73997.2,0.0,0.87321,0.00012,9.43517]
[1780268607705,39.49,73997.2,0.0,0.87321,0.00012,9.43517]
[1780268612244,39.5,74002.97,0.0,0.87391,0.00012,9.39715]
[1780268613251,39.5,74006.53,0.0,0.87432,0.00012,9.37654]
[1780268614258,39.5,74010.61,0.0,0.87478,0.00011,9.35282]
[1780268617279,39.51,74016.57,0.0,0.87541,0.00011,9.32066]
[1780268621310,39.53,74011.23,0.0,0.87468,0.00011,9.3585]
[1780268622572,39.53,74011.86,0.0,0.87475,0.00011,9.35492]
[1780268622621,39.53,74011.86,0.0,0.87475,0.00011,9.35492]
[1780268622721,39.53,74011.86,0.0,0.87475,0.00011,9.35492]
[1780268627351,39.55,74017.63,0.0,0.87529,0.00011,9.32726]
[1780268628358,39.56,74030.66,0.0,0.87675,0.00011,9.25253]
[1780268629366,39.56,74037.0,0.0,0.87746,0.00011,9.21548]
[1780268632912,39.56,74036.53,0.0,0.87741,0.00011,9.21844]
[1780268633394,39.56,74040.59,0.0,0.87786,0.00011,9.19481]
[1780268634412,39.56,74062.42,0.0,0.88031,0.00011,9.06767]
[1780268634963,39.56,74062.42,0.0,0.88031,0.00011,9.06767]
[1780268635418,39.56,74065.97,0.0,0.8807,0.00011,9.04714]
[1780268636423,39.56,74066.42,0.0,0.88075,0.00011,9.04457]
[1780268637771,39.56,74067.25,0.0,0.88084,0.00011,9.03986]
[1780268640451,39.56,74076.65,0.0,0.88187,0.00011,8.98563]
[1780268641458,39.56,74067.27,0.0,0.88083,0.00011,9.04022]
[1780268643476,39.56,74093.74,0.0,0.88373,0.00011,8.8872]
[1780268645490,39.56,74081.23,0.0,0.88236,0.00011,8.95997]
[1780268646497,39.56,74063.65,0.0,0.88041,0.00011,9.06233]
[1780268647504,39.56,74059.89,0.0,0.87999,0.00011,9.08456]
[1780268648511,39.57,74059.37,0.0,0.87992,0.00011,9.08779]
[1780268649518,39.57,74055.43,0.0,0.87948,0.00011,9.1109]
[1780268650525,39.57,74050.93,0.0,0.87897,0.00011,9.13743]
[1780268650896,39.57,74050.93,0.0,0.87897,0.00011,9.13743]
[1780268651532,39.57,74047.92,0.0,0.87863,0.00011,9.15525]
[1780268652539,39.57,74050.93,0.0,0.87896,0.00011,9.13796]
[1780268653546,39.57,74066.89,0.0,0.88074,0.00011,9.04531]
[1780268654553,39.57,74058.33,0.0,0.87978,0.00011,9.09527]
[1780268654924,39.57,74058.33,0.0,0.87978,0.00011,9.09527]
[1780268655560,39.57,74063.85,0.0,0.88039,0.00011,9.06348]
[1780268656567,39.57,74069.35,0.0,0.88099,0.00011,9.03176]
[1780268658581,39.57,74070.94,0.0,0.88115,0.00011,9.0235]
[1780268659588,39.57,74063.09,0.0,0.88028,0.00011,9.06911]
[1780268660595,39.58,74050.45,0.0,0.87886,0.00011,9.14329]
[1780268661069,39.58,74050.45,0.0,0.87886,0.00011,9.14329]
[1780268661602,39.58,74038.26,0.0,0.87749,0.00011,9.21439]
[1780268662610,39.58,74027.4,0.0,0.87625,0.00011,9.27808]
[1780268664624,39.58,74024.03,0.0,0.87587,0.00011,9.29788]
[1780268665642,39.58,74019.02,0.0,0.87529,0.00011,9.32754]
[1780268666643,39.58,73996.65,0.0,0.8727,0.00012,9.45902]
[1780268667650,39.58,73997.44,0.0,0.87279,0.00012,9.45465]
[1780268669664,39.58,73993.36,0.0,0.87231,0.00012,9.47914]
[1780268670671,39.58,73981.67,0.0,0.87094,0.00012,9.5481]
[1780268671678,39.58,73977.67,0.0,0.87052,0.00012,9.56634]
[1780268674700,39.58,73974.03,0.0,0.87009,0.00012,9.58806]
[1780268676746,39.58,73975.41,0.0,0.87025,0.00012,9.58001]
[1780268676816,39.58,73975.41,0.0,0.87025,0.00012,9.58001]
[1780268678975,39.59,73971.82,0.0,0.86982,0.00012,9.60132]
[1780268679735,39.59,73964.13,0.0,0.86891,0.00012,9.6468]
[1780268682756,39.59,73970.95,0.0,0.86972,0.00012,9.60676]
[1780268686784,39.59,73975.4,0.0,0.87023,0.00012,9.581]
[1780268688798,39.59,73978.44,0.0,0.87058,0.00012,9.56341]
[1780268689805,39.59,73981.83,0.0,0.87098,0.00012,9.54362]
[1780268690812,39.59,73974.36,0.0,0.8701,0.00012,9.58778]
[1780268691819,39.59,73970.26,0.0,0.86961,0.00012,9.61206]
[1780268692826,39.59,73965.12,0.0,0.869,0.00012,9.64245]
[1780268695881,39.59,73966.24,0.0,0.86913,0.00012,9.63596]
[1780268695932,39.59,73966.24,0.0,0.86913,0.00012,9.63596]
[1780268695976,39.59,73966.24,0.0,0.86913,0.00012,9.63596]
[1780268696033,39.59,73966.03,0.0,0.8691,0.00012,9.63725]
[1780268698868,39.59,73969.44,0.0,0.8695,0.00012,9.61734]
[1780268702398,39.59,73968.45,0.0,0.86938,0.00012,9.62335]
[1780268702408,39.59,73968.45,0.0,0.86938,0.00012,9.62335]
[1780268702474,39.59,73968.45,0.0,0.86938,0.00012,9.62335]
[1780268702570,39.59,73972.71,0.0,0.86989,0.00012,9.59834]
[1780268702899,39.59,73978.49,0.0,0.87056,0.00012,9.56443]
[1780268706477,39.59,73980.85,0.0,0.87083,0.00012,9.5509]
[1780268706523,39.59,73980.85,0.0,0.87083,0.00012,9.5509]
[1780268706571,39.6,73980.87,0.0,0.87083,0.00012,9.55097]
[1780268706724,39.6,73980.87,0.0,0.87083,0.00012,9.55097]
[1780268710959,39.6,73975.89,0.0,0.87023,0.00012,9.58113]
[1780268711967,39.6,73965.35,0.0,0.86898,0.00012,9.64329]
[1780268713574,39.6,73965.35,0.0,0.86898,0.00012,9.64329]
[1780268713589,39.6,73965.35,0.0,0.86898,0.00012,9.64329]
[1780268712974,39.6,73964.77,0.0,0.86892,0.00012,9.64669]
[1780268714632,39.6,73964.77,0.0,0.86892,0.00012,9.64669]
[1780268713981,39.6,73964.84,0.0,0.86892,0.00012,9.64626]
[1780268719613,39.6,73965.3,0.0,0.86898,0.00012,9.64348]
[1780268719661,39.6,73965.3,0.0,0.86898,0.00012,9.64348]
[1780268719724,39.6,73966.12,0.0,0.86908,0.00012,9.63864]
[1780268720035,39.6,73966.45,0.0,0.86912,0.00012,9.63669]
[1780268722049,39.6,73973.89,0.0,0.87,0.00012,9.59285]
[1780268724615,39.6,73974.81,0.0,0.8701,0.00012,9.58749]
[1780268724666,39.6,73974.81,0.0,0.8701,0.00012,9.58749]
[1780268724069,39.6,73963.47,0.0,0.86876,0.00012,9.65436]
[1780268724731,39.6,73963.47,0.0,0.86876,0.00012,9.65436]
[1780268725076,39.6,73963.74,0.0,0.86879,0.00012,9.65273]
[1780268726083,39.6,73948.04,0.0,0.86692,0.00012,9.74534]
[1780268727090,39.6,73942.18,0.0,0.86622,0.00012,9.77992]
[1780268729103,39.6,73937.91,0.0,0.86571,0.00012,9.80502]
[1780268731117,39.6,73934.79,0.0,0.8654,0.00012,9.81787]
[1780268733241,39.6,73935.24,0.0,0.86545,0.00012,9.81512]
[1780268733288,39.6,73935.24,0.0,0.86545,0.00012,9.81512]
[1780268733475,39.6,73935.24,0.0,0.86545,0.00012,9.81512]
[1780268733576,39.6,73937.74,0.0,0.86575,0.00012,9.80026]
[1780268737161,39.6,73934.75,0.0,0.8654,0.00012,9.8177]
[1780268741265,39.59,73936.2,0.0,0.86558,0.00012,9.8089]
[1780268741309,39.59,73936.2,0.0,0.86558,0.00012,9.8089]
[1780268741486,39.59,73936.2,0.0,0.86558,0.00012,9.8089]
[1780268741528,39.59,73935.27,0.0,0.86547,0.00012,9.81433]
[1780268742196,39.59,73929.62,0.0,0.86479,0.00012,9.84768]
[1780268744216,39.59,73924.86,0.0,0.86421,0.00012,9.87583]
[1780268746230,39.6,73921.83,0.0,0.86383,0.00012,9.89401]
[1780268747065,39.6,73921.83,0.0,0.86383,0.00012,9.89401]
[1780268747224,39.6,73921.83,0.0,0.86383,0.00012,9.89401]
[1780268747351,39.6,73921.83,0.0,0.86383,0.00012,9.89401]
[1780268747452,39.6,73921.16,0.0,0.86375,0.00012,9.89809]
[1780268748109,39.6,73921.16,0.0,0.86375,0.00012,9.89809]
[1780268748226,39.6,73921.16,0.0,0.86375,0.00012,9.89809]
[1780268748244,39.6,73921.56,0.0,0.8638,0.00012,9.89583]
[1780268751265,39.6,73926.13,0.0,0.86435,0.00012,9.869]
[1780268755286,39.6,73923.97,0.0,0.86408,0.00012,9.88206]
[1780268755353,39.6,73923.97,0.0,0.86408,0.00012,9.88206]
[1780268755474,39.6,73923.97,0.0,0.86408,0.00012,9.88206]
[1780268755558,39.6,73921.47,0.0,0.86377,0.00012,9.89694]
[1780268760696,39.6,73920.22,0.0,0.86362,0.00012,9.90461]
[1780268760721,39.6,73920.79,0.0,0.86369,0.00012,9.90129]
[1780268760744,39.6,73920.79,0.0,0.86369,0.00012,9.90129]
[1780268761336,39.6,73924.09,0.0,0.86409,0.00012,9.88182]
[1780268764435,39.6,73926.24,0.0,0.86434,0.00012,9.86929]
[1780268764474,39.6,73926.24,0.0,0.86434,0.00012,9.86929]
[1780268764480,39.6,73926.64,0.0,0.86439,0.00012,9.86703]
[1780268770400,39.6,73925.32,0.0,0.86422,0.00012,9.87553]
[1780268771751,39.6,73925.32,0.0,0.86422,0.00012,9.87553]
[1780268771761,39.6,73925.32,0.0,0.86422,0.00012,9.87553]
[1780268771974,39.6,73925.32,0.0,0.86422,0.00012,9.87553]
[1780268772414,39.6,73925.45,0.0,0.86423,0.00012,9.87496]
[1780268777449,39.61,73927.15,0.0,0.86442,0.00012,9.86544]
[1780268778112,39.61,73927.15,0.0,0.86442,0.00012,9.86544]
[1780268778164,39.61,73927.15,0.0,0.86442,0.00012,9.86544]
[1780268778222,39.61,73927.15,0.0,0.86442,0.00012,9.86544]
[1780268778456,39.61,73927.19,0.0,0.86442,0.00012,9.86536]
[1780268781477,39.61,73934.55,0.0,0.86531,0.00012,9.82232]
[1780268783491,39.61,73941.65,0.0,0.86616,0.00012,9.78047]
[1780268784735,39.61,73941.65,0.0,0.86616,0.00012,9.78047]
[1780268784741,39.61,73941.04,0.0,0.86609,0.00012,9.78407]
[1780268784973,39.61,73941.04,0.0,0.86609,0.00012,9.78407]
[1780268785505,39.61,73940.31,0.0,0.866,0.00012,9.78837]
[1780268790540,39.61,73941.23,0.0,0.86611,0.00012,9.78288]
[1780268792870,39.61,73943.37,0.0,0.86643,0.00012,9.7648]
[1780268792922,39.61,73943.37,0.0,0.86643,0.00012,9.7648]
[1780268792978,39.61,73943.37,0.0,0.86643,0.00012,9.7648]
[1780268793561,39.61,73943.01,0.0,0.86638,0.00012,9.76695]
[1780268797591,39.61,73939.01,0.0,0.8659,0.00012,9.79066]
[1780268799597,39.61,73938.87,0.0,0.86588,0.00012,9.79151]
[1780268799648,39.61,73938.87,0.0,0.86588,0.00012,9.79151]
[1780268799721,39.61,73938.87,0.0,0.86588,0.00012,9.79151]
[1780268799698,39.61,73938.76,0.0,0.86587,0.00012,9.79215]
[1780268800611,39.61,73938.74,0.0,0.86587,0.00012,9.79225]
[1780268805648,39.61,73938.69,0.0,0.86586,0.00012,9.79251]
[1780268810685,39.61,73938.21,0.0,0.86581,0.00012,9.79532]
[1780268811693,39.61,73935.71,0.0,0.8655,0.00012,9.81009]
[1780268812201,39.61,73935.71,0.0,0.8655,0.00012,9.81009]
[1780268812204,39.61,73935.71,0.0,0.8655,0.00012,9.81009]
[1780268812222,39.61,73935.71,0.0,0.8655,0.00012,9.81009]
[1780268812700,39.61,73935.84,0.0,0.86552,0.00012,9.8093]
[1780268817737,39.61,73929.15,0.0,0.86471,0.00012,9.84866]
[1780268818743,39.61,73921.66,0.0,0.86381,0.00012,9.89293]
[1780268819753,39.61,73921.66,0.0,0.86381,0.00012,9.89293]
[1780268819757,39.61,73921.66,0.0,0.86381,0.00012,9.89293]
[1780268819973,39.61,73922.71,0.0,0.86393,0.00012,9.88685]
[1780268820757,39.61,73931.35,0.0,0.86498,0.00012,9.83581]
[1780268821770,39.61,73941.67,0.0,0.86623,0.00012,9.77467]
[1780268822777,39.61,73963.94,0.0,0.86889,0.00012,9.64319]
[1780268823784,39.61,73961.93,0.0,0.86865,0.00012,9.65501]
[1780268826358,39.61,73962.0,0.0,0.86866,0.00012,9.65454]
[1780268826364,39.61,73962.0,0.0,0.86866,0.00012,9.65454]
[1780268826473,39.61,73962.0,0.0,0.86866,0.00012,9.65454]
[1780268826572,39.61,73962.02,0.0,0.86866,0.00012,9.65436]
[1780268831840,39.6,73960.95,0.0,0.86854,0.00012,9.66029]
[1780268834861,39.6,73963.22,0.0,0.86882,0.00012,9.64667]
[1780268836640,39.6,73963.22,0.0,0.86882,0.00012,9.64667]
[1780268836692,39.6,73963.22,0.0,0.86882,0.00012,9.64667]
[1780268836729,39.6,73963.22,0.0,0.86882,0.00012,9.64667]
[1780268836690,39.6,73963.07,0.0,0.8688,0.00012,9.64749]
[1780268836875,39.6,73963.69,0.0,0.86887,0.00012,9.64377]
[1780268842115,39.6,73963.4,0.0,0.86884,0.00012,9.64522]
[1780268842164,39.6,73963.4,0.0,0.86884,0.00012,9.64522]
[1780268842723,39.6,73963.4,0.0,0.86884,0.00012,9.64522]
[1780268842569,39.6,73962.59,0.0,0.86875,0.00012,9.64992]
[1780268845939,39.6,73960.44,0.0,0.86851,0.00012,9.66204]
[1780268849966,39.6,73957.38,0.0,0.86815,0.00012,9.67945]
[1780268856008,39.6,73958.57,0.0,0.86838,0.00012,9.66592]
[1780268861044,39.59,73957.99,0.0,0.86832,0.00012,9.6685]
[1780268863058,39.59,73947.62,0.0,0.86709,0.00012,9.72952]
[1780268864065,39.59,73947.98,0.0,0.86713,0.00012,9.72729]
[1780268869100,39.59,73947.61,0.0,0.8671,0.00012,9.729]
[1780268876716,39.59,73947.5,0.0,0.86709,0.00012,9.72928]
[1780268876817,39.59,73941.75,0.0,0.86641,0.00012,9.76298]
[1780268878559,39.59,73939.78,0.0,0.86618,0.00012,9.77434]
[1780268880180,39.59,73936.16,0.0,0.86575,0.00012,9.79543]
[1780268881187,39.59,73930.78,0.0,0.8651,0.00012,9.82716]
[1780268882193,39.58,73928.23,0.0,0.86479,0.00012,9.84211]
[1780268886221,39.58,73916.89,0.0,0.86342,0.00012,9.90871]
[1780268887228,39.58,73914.57,0.0,0.86314,0.00012,9.9223]
[1780268889242,39.58,73919.05,0.0,0.8637,0.00012,9.89531]
[1780268894277,39.58,73919.34,0.0,0.86375,0.00012,9.89271]
[1780268900319,39.57,73920.6,0.0,0.86393,0.00012,9.88426]
[1780268905750,39.57,73921.22,0.0,0.86401,0.00012,9.88014]
[1780268910389,39.57,73916.57,0.0,0.86346,0.00012,9.90671]
[1780268913411,39.57,73905.12,0.0,0.86213,0.00012,9.96864]
[1780268914418,39.57,73900.54,0.0,0.86157,0.00012,9.99566]
[1780268915425,39.57,73898.53,0.0,0.86132,0.00012,10.00741]
[1780268916432,39.57,73896.54,0.0,0.86108,0.00012,10.01902]
[1780268917382,39.57,73896.54,0.0,0.86108,0.00012,10.01902]
[1780268917434,39.57,73896.54,0.0,0.86108,0.00012,10.01902]
[1780268917469,39.57,73896.54,0.0,0.86108,0.00012,10.01902]
[1780268917479,39.57,73895.95,0.0,0.86101,0.00012,10.0223]
[1780268918446,39.56,73892.93,0.0,0.86065,0.00012,10.03996]
[1780268920460,39.56,73889.24,0.0,0.8602,0.00012,10.06126]
[1780268928516,39.55,73889.68,0.0,0.86031,0.00012,10.05606]
[1780268931538,39.55,73900.86,0.0,0.86171,0.00012,9.9887]
[1780268932546,39.55,73903.76,0.0,0.86207,0.00012,9.97126]
[1780268937581,39.55,73903.78,0.0,0.8621,0.00012,9.9701]
[1780268942624,39.54,73903.83,0.0,0.86212,0.00012,9.96874]
[1780268943633,39.54,73888.52,0.0,0.86024,0.00012,10.05946]
[1780268944641,39.54,73880.91,0.0,0.8593,0.00012,10.10436]
[1780268946655,39.54,73877.97,0.0,0.85894,0.00013,10.12119]
[1780268948669,39.54,73875.45,0.0,0.85864,0.00013,10.13565]
[1780268949676,39.53,73871.23,0.0,0.85811,0.00013,10.16048]
[1780268952697,39.53,73869.0,0.0,0.85785,0.00013,10.17288]
[1780268955718,39.53,73864.36,0.0,0.85728,0.00013,10.19966]
[1780268960142,39.52,73864.8,0.0,0.85737,0.00013,10.19578]
[1780268965789,39.52,73863.35,0.0,0.85724,0.00013,10.20189]
[1780268966796,39.51,73868.42,0.0,0.85788,0.00013,10.17132]
[1780268968810,39.51,73865.88,0.0,0.85758,0.00013,10.18568]
[1780268969817,39.51,73863.77,0.0,0.85732,0.00013,10.19787]
[1780268974852,39.5,73865.46,0.0,0.85763,0.00013,10.18029]
[1780268976866,39.5,73869.71,0.0,0.85819,0.00013,10.15417]
[1780268977873,39.5,73876.26,0.0,0.85901,0.00013,10.11487]
[1780268978880,39.5,73880.33,0.0,0.85953,0.00012,10.09027]
[1780268980894,39.5,73880.6,0.0,0.85958,0.00012,10.08807]
[1780268984922,39.49,73884.74,0.0,0.86011,0.00012,10.06233]
[1780268985929,39.49,73891.15,0.0,0.86092,0.00012,10.02391]
[1780268985965,39.49,73891.15,0.0,0.86092,0.00012,10.02391]
[1780268988110,39.49,73892.34,0.0,0.86107,0.00012,10.01631]
[1780268993989,39.48,73888.75,0.0,0.86066,0.00012,10.03612]
[1780269000043,39.48,73888.57,0.0,0.86067,0.00012,10.03571]
[1780269001050,39.48,73890.79,0.0,0.86095,0.00012,10.02226]
[1780269004074,39.48,73900.1,0.0,0.86211,0.00012,9.96645]
[1780269005078,39.47,73902.3,0.0,0.86241,0.00012,9.95175]
[1780269010117,39.45,73902.87,0.0,0.8626,0.00012,9.94237]
[1780269015150,39.43,73902.23,0.0,0.86264,0.00012,9.94079]
[1780269020552,39.42,73902.36,0.0,0.86275,0.00012,9.93532]
[1780269026236,39.39,73902.37,0.0,0.86289,0.00012,9.92798]
[1780269027243,39.39,73883.79,0.0,0.8606,0.00012,10.03863]
[1780269028250,39.39,73880.42,0.0,0.86018,0.00012,10.05848]
[1780269030264,39.39,73874.36,0.0,0.85944,0.00013,10.09408]
[1780269031271,39.39,73871.8,0.0,0.85918,0.00013,10.10356]
[1780269033285,39.39,73869.4,0.0,0.85889,0.00013,10.1172]
[1780269034292,39.39,73874.15,0.0,0.85949,0.00013,10.08884]
[1780269039327,39.38,73874.57,0.0,0.85958,0.00013,10.08462]
[1780269044362,39.37,73876.72,0.0,0.85988,0.00013,10.07025]
[1780269049397,39.37,73876.61,0.0,0.85989,0.00013,10.06946]
[1780269054432,39.36,73875.66,0.0,0.8598,0.00013,10.07368]
[1780269057455,39.36,73873.46,0.0,0.85955,0.00013,10.08595]
[1780269060476,39.36,73867.08,0.0,0.85876,0.00013,10.12315]
[1780269061483,39.36,73865.0,0.0,0.85851,0.00013,10.13536]
[1780269064505,39.36,73871.38,0.0,0.85932,0.00013,10.0965]
[1780269065516,39.35,73875.63,0.0,0.85986,0.00013,10.07092]
[1780269067530,39.35,73877.64,0.0,0.86012,0.00013,10.05861]
[1780269070551,39.35,73882.34,0.0,0.86071,0.00012,10.03014]
[1780269075586,39.35,73882.83,0.0,0.86078,0.00012,10.02672]
[1780269080621,39.35,73881.3,0.0,0.8606,0.00012,10.03536]
[1780269085656,39.35,73881.18,0.0,0.8606,0.00012,10.03555]
[1780269086665,39.35,73868.21,0.0,0.85898,0.00013,10.11295]
[1780269087670,39.35,73864.95,0.0,0.85857,0.00013,10.13223]
[1780269092705,39.34,73864.23,0.0,0.85857,0.00013,10.12984]
[1780269097740,39.34,73864.7,0.0,0.85865,0.00013,10.12582]
[1780269099505,39.34,73864.26,0.0,0.8586,0.00013,10.12807]
[1780269099885,39.33,73860.65,0.0,0.85815,0.00013,10.14929]
[1780269106803,39.33,73852.33,0.0,0.85713,0.00013,10.19746]
[1780269108819,39.33,73845.41,0.0,0.85626,0.00013,10.23839]
[1780269109826,39.33,73845.34,0.0,0.85626,0.00013,10.23855]
[1780269110833,39.33,73843.28,0.0,0.856,0.00013,10.25062]
[1780269111841,39.32,73844.12,0.0,0.85612,0.00013,10.24531]
[1780269112847,39.32,73843.49,0.0,0.85604,0.00013,10.24881]
[1780269114861,39.32,73842.66,0.0,0.85595,0.00013,10.25322]
[1780269115868,39.32,73843.39,0.0,0.85605,0.00013,10.24856]
[1780269116875,39.32,73843.08,0.0,0.85601,0.00013,10.25014]
[1780269119896,39.32,73843.23,0.0,0.85605,0.00013,10.24841]
[1780269120907,39.32,73843.88,0.0,0.85614,0.00013,10.24424]
[1780269121911,39.31,73849.93,0.0,0.85691,0.00013,10.20772]
[1780269125939,39.31,73852.28,0.0,0.85723,0.00013,10.19279]
[1780269129969,39.31,73856.33,0.0,0.85776,0.00013,10.16771]
[1780269130976,39.31,73858.42,0.0,0.85803,0.00013,10.15494]
[1780269136011,39.3,73856.82,0.0,0.85785,0.00013,10.16331]
[1780269138025,39.3,73853.35,0.0,0.85742,0.00013,10.18359]
[1780269139032,39.3,73850.8,0.0,0.85711,0.00013,10.19861]
[1780269140039,39.3,73847.5,0.0,0.85669,0.00013,10.21819]
[1780269144067,39.3,73845.99,0.0,0.85651,0.00013,10.2267]
[1780269147088,39.3,73841.04,0.0,0.85589,0.00013,10.25591]
[1780269148095,39.3,73841.33,0.0,0.85593,0.00013,10.25402]
[1780269149102,39.3,73838.78,0.0,0.85561,0.00013,10.26911]
[1780269151116,39.29,73838.46,0.0,0.85563,0.00013,10.26515]
[1780269152123,39.29,73837.29,0.0,0.85549,0.00013,10.27195]
[1780269153130,39.29,73837.59,0.0,0.85553,0.00013,10.26995]
[1780269156151,39.29,73836.33,0.0,0.85538,0.00013,10.27686]
[1780269161186,39.29,73838.3,0.0,0.85566,0.00013,10.2638]
[1780269162193,39.29,73837.41,0.0,0.85555,0.00013,10.26903]
[1780269168235,39.28,73837.35,0.0,0.85556,0.00013,10.26866]
[1780269170249,39.28,73843.26,0.0,0.85631,0.00013,10.23309]
[1780269171256,39.28,73849.12,0.0,0.85707,0.00013,10.19755]
[1780269176291,39.28,73850.07,0.0,0.8572,0.00013,10.19146]
[1780269178305,39.28,73853.7,0.0,0.85766,0.00013,10.16956]
[1780269183340,39.28,73854.54,0.0,0.85778,0.00013,10.16395]
[1780269186361,39.28,73856.86,0.0,0.85808,0.00013,10.14965]
[1780269191400,39.27,73856.98,0.0,0.85811,0.00013,10.14836]
[1780269193418,39.27,73860.53,0.0,0.85856,0.00013,10.12697]
[1780269198452,39.27,73859.97,0.0,0.8585,0.00013,10.12978]
[1780269203488,39.27,73861.0,0.0,0.85864,0.00013,10.12322]
[1780269206509,39.27,73867.11,0.0,0.85941,0.00013,10.08643]
[1780269211544,39.27,73865.27,0.0,0.85924,0.00013,10.09196]
[1780269216578,39.27,73866.72,0.0,0.85943,0.00013,10.08326]
[1780269221614,39.27,73866.69,0.0,0.85942,0.00013,10.08331]
[1780269223628,39.27,73871.65,0.0,0.86005,0.00013,10.05346]
[1780269225642,39.27,73869.41,0.0,0.85977,0.00013,10.0668]
[1780269230677,39.27,73869.57,0.0,0.8598,0.00013,10.06561]
[1780269235712,39.27,73872.63,0.0,0.86018,0.00013,10.04705]
[1780269239740,39.27,73874.88,0.0,0.86047,0.00013,10.03351]
[1780269240751,39.27,73872.18,0.0,0.86013,0.00013,10.04967]
[1780269241754,39.27,73866.81,0.0,0.85946,0.00013,10.0818]
[1780269246790,39.27,73864.7,0.0,0.8592,0.00013,10.09406]
[1780269251825,39.26,73864.67,0.0,0.8592,0.00013,10.0938]
[1780269254846,39.26,73868.8,0.0,0.85973,0.00013,10.0688]
[1780269257867,39.26,73870.98,0.0,0.86,0.00013,10.05561]
[1780269262902,39.26,73867.98,0.0,0.85963,0.00013,10.07342]
[1780269265924,39.26,73864.82,0.0,0.85924,0.00013,10.09219]
[1780269266929,39.26,73862.78,0.0,0.85898,0.00013,10.10434]
[1780269268947,39.26,73859.55,0.0,0.85858,0.00013,10.12353]
[1780269269951,39.26,73857.58,0.0,0.85833,0.00013,10.13523]
[1780269270958,39.26,73855.0,0.0,0.858,0.00013,10.15075]
[1780269272972,39.26,73852.09,0.0,0.8577,0.00013,10.16245]
[1780269275993,39.26,73848.0,0.0,0.85717,0.00013,10.18722]
[1780269278007,39.26,73845.44,0.0,0.85685,0.00013,10.20254]
[1780269279014,39.26,73844.18,0.0,0.85668,0.00013,10.21021]
[1780269280022,39.26,73844.31,0.0,0.8567,0.00013,10.20953]
[1780269281028,39.26,73844.19,0.0,0.85668,0.00013,10.21035]
[1780269284049,39.26,73845.3,0.0,0.85682,0.00013,10.20398]
[1780269285056,39.26,73845.99,0.0,0.8569,0.00013,10.19995]
[1780269286063,39.26,73844.79,0.0,0.85675,0.00013,10.20725]
[1780269287070,39.26,73844.46,0.0,0.8567,0.00013,10.20932]
[1780269288077,39.26,73843.56,0.0,0.85659,0.00013,10.21489]
[1780269291098,39.27,73843.1,0.0,0.85652,0.00013,10.2181]
[1780269292105,39.27,73841.64,0.0,0.85633,0.00013,10.22701]
[1780269293112,39.27,73839.82,0.0,0.85609,0.00013,10.23806]
[1780269297139,39.27,73839.53,0.0,0.85605,0.00013,10.24022]
[1780269298147,39.27,73836.0,0.0,0.85559,0.00013,10.2615]
[1780269298580,39.27,73836.0,0.0,0.85559,0.00013,10.2615]
[1780269299154,39.27,73835.48,0.0,0.85552,0.00013,10.26468]
[1780269300161,39.27,73834.81,0.0,0.85544,0.00013,10.26877]
[1780269300732,39.27,73834.81,0.0,0.85544,0.00013,10.26877]
[1780269301168,39.27,73835.4,0.0,0.85551,0.00013,10.26528]
[1780269304710,39.27,73836.29,0.0,0.85562,0.00013,10.2601]
[1780269304724,39.27,73836.29,0.0,0.85562,0.00013,10.2601]
[1780269304761,39.27,73836.29,0.0,0.85562,0.00013,10.2601]
[1780269305142,39.27,73836.29,0.0,0.85562,0.00013,10.2601]
[1780269305223,39.27,73836.29,0.0,0.85562,0.00013,10.2601]
[1780269305201,39.27,73838.4,0.0,0.85589,0.00013,10.2475]
[1780269306208,39.27,73841.36,0.0,0.85627,0.00013,10.2298]
[1780269310249,39.27,73852.95,0.0,0.85774,0.00013,10.16066]
[1780269311253,39.27,73860.3,0.0,0.85867,0.00013,10.11657]
[1780269312260,39.27,73860.9,0.0,0.85875,0.00013,10.11285]
[1780269312548,39.27,73860.9,0.0,0.85875,0.00013,10.11285]
[1780269312556,39.27,73860.9,0.0,0.85875,0.00013,10.11285]
[1780269312721,39.27,73860.9,0.0,0.85875,0.00013,10.11285]
[1780269318302,39.27,73863.48,0.0,0.85908,0.00013,10.0971]
[1780269319046,39.27,73863.48,0.0,0.85908,0.00013,10.0971]
[1780269319098,39.27,73863.48,0.0,0.85908,0.00013,10.0971]
[1780269319221,39.27,73863.48,0.0,0.85908,0.00013,10.0971]
[1780269324344,39.27,73863.56,0.0,0.85909,0.00013,10.09647]
[1780269328372,39.27,73861.07,0.0,0.85878,0.00013,10.1113]
[1780269332563,39.27,73860.97,0.0,0.85883,0.00013,10.10632]
[1780269332721,39.27,73860.97,0.0,0.85883,0.00013,10.10632]
[1780269338738,39.27,73860.96,0.0,0.85883,0.00013,10.10632]
[1780269338791,39.27,73860.96,0.0,0.85883,0.00013,10.10632]
[1780269338973,39.27,73860.96,0.0,0.85883,0.00013,10.10632]
[1780269342470,39.27,73857.92,0.0,0.85845,0.00013,10.12449]
[1780269344542,39.27,73857.17,0.0,0.85835,0.00013,10.12896]
[1780269344593,39.27,73857.17,0.0,0.85835,0.00013,10.12896]
[1780269344724,39.27,73857.17,0.0,0.85835,0.00013,10.12896]
[1780269348951,39.27,73855.35,0.0,0.85812,0.00013,10.13976]
[1780269352720,39.27,73854.01,0.0,0.85795,0.00013,10.14795]
[1780269360597,39.27,73854.2,0.0,0.85797,0.00013,10.1469]
[1780269362351,39.27,73854.2,0.0,0.85797,0.00013,10.1469]
[1780269362403,39.27,73855.93,0.0,0.85819,0.00013,10.1365]
[1780269362470,39.27,73855.93,0.0,0.85819,0.00013,10.1365]
[1780269368403,39.27,73855.52,0.0,0.85814,0.00013,10.1389]
[1780269372074,39.27,73855.58,0.0,0.85815,0.00013,10.13849]
[1780269372125,39.27,73855.58,0.0,0.85815,0.00013,10.13849]
[1780269372682,39.27,73862.99,0.0,0.85909,0.00013,10.09408]
[1780269374724,39.27,73863.11,0.0,0.8591,0.00013,10.09341]
[1780269379745,39.27,73861.43,0.0,0.85888,0.00013,10.10379]
[1780269381150,39.27,73861.43,0.0,0.85888,0.00013,10.10379]
[1780269381202,39.27,73861.43,0.0,0.85888,0.00013,10.10379]
[1780269381251,39.27,73859.37,0.0,0.85862,0.00013,10.11616]
[1780269382720,39.27,73858.9,0.0,0.85856,0.00013,10.119]
[1780269385414,39.27,73857.0,0.0,0.85832,0.00013,10.13039]
[1780269386795,39.27,73854.22,0.0,0.85797,0.00013,10.14704]
[1780269388809,39.27,73851.82,0.0,0.85767,0.00013,10.16137]
[1780269389816,39.27,73847.89,0.0,0.85717,0.00013,10.185]
[1780269396865,39.27,73848.06,0.0,0.85722,0.00013,10.17968]
[1780269401899,39.28,73847.64,0.0,0.85715,0.00013,10.18291]
[1780269406935,39.28,73847.42,0.0,0.85711,0.00013,10.18479]
[1780269411971,39.28,73848.58,0.0,0.85725,0.00013,10.17838]
[1780269417006,39.28,73846.11,0.0,0.85694,0.00013,10.19299]
[1780269422045,39.28,73846.22,0.0,0.85695,0.00013,10.19232]
[1780269423052,39.28,73843.44,0.0,0.8566,0.00013,10.20907]
[1780269428088,39.28,73840.87,0.0,0.85626,0.00013,10.22474]
[1780269430101,39.28,73838.82,0.0,0.856,0.00013,10.23708]
[1780269435136,39.28,73836.81,0.0,0.85574,0.00013,10.24915]
[1780269436143,39.28,73830.39,0.0,0.85492,0.00013,10.28766]
[1780269436645,39.28,73830.39,0.0,0.85492,0.00013,10.28766]
[1780269438409,39.28,73824.05,0.0,0.85411,0.00013,10.32558]
[1780269439164,39.28,73818.78,0.0,0.85343,0.00013,10.3571]
[1780269441178,39.28,73813.77,0.0,0.85278,0.00013,10.38688]
[1780269442185,39.28,73806.86,0.0,0.85189,0.00013,10.4282]
[1780269443192,39.28,73803.68,0.0,0.85148,0.00013,10.44711]
[1780269444200,39.28,73801.1,0.0,0.85114,0.00013,10.4624]
[1780269445206,39.28,73806.27,0.0,0.85182,0.00013,10.43111]
[1780269446213,39.28,73802.44,0.0,0.85133,0.00013,10.45394]
[1780269446501,39.28,73802.44,0.0,0.85133,0.00013,10.45394]
[1780269446551,39.28,73802.44,0.0,0.85133,0.00013,10.45394]
[1780269446727,39.28,73802.44,0.0,0.85133,0.00013,10.45394]
[1780269447220,39.27,73801.34,0.0,0.85119,0.00013,10.46034]
[1780269452255,39.27,73801.78,0.0,0.85133,0.00013,10.45114]
[1780269454269,39.27,73808.17,0.0,0.85217,0.00013,10.41246]
[1780269458300,39.27,73808.87,0.0,0.85226,0.00013,10.40813]
[1780269463335,39.27,73814.35,0.0,0.85299,0.00013,10.37466]
[1780269464342,39.27,73816.26,0.0,0.85324,0.00013,10.36313]
[1780269467363,39.27,73823.14,0.0,0.85413,0.00013,10.32168]
[1780269472398,39.27,73824.5,0.0,0.8543,0.00013,10.31356]
[1780269477433,39.27,73824.52,0.0,0.8543,0.00013,10.31356]
[1780269482468,39.27,73825.79,0.0,0.85447,0.00013,10.30605]
[1780269483477,39.27,73843.38,0.0,0.85672,0.00013,10.20051]
[1780269484483,39.27,73847.32,0.0,0.85723,0.00013,10.17679]
[1780269485490,39.27,73847.54,0.0,0.85725,0.00013,10.17553]
[1780269490525,39.27,73847.39,0.0,0.85724,0.00013,10.17591]
[1780269496215,39.27,73846.67,0.0,0.85716,0.00013,10.18002]
[1780269501602,39.26,73846.12,0.0,0.85711,0.00013,10.1824]
[1780269503616,39.26,73848.02,0.0,0.85735,0.00013,10.17073]
[1780269508651,39.26,73848.18,0.0,0.85739,0.00013,10.16917]
[1780269511672,39.26,73856.12,0.0,0.85846,0.00013,10.11574]
[1780269516707,39.26,73853.03,0.0,0.85807,0.00013,10.13407]
[1780269517714,39.26,73845.78,0.0,0.85715,0.00013,10.17749]
[1780269518721,39.26,73842.64,0.0,0.85676,0.00013,10.19621]
[1780269521743,39.26,73855.01,0.0,0.85834,0.00013,10.1216]
[1780269522749,39.26,73862.52,0.0,0.85929,0.00013,10.07655]
[1780269525769,39.26,73861.8,0.0,0.85919,0.00013,10.08097]
[1780269530805,39.26,73860.95,0.0,0.85908,0.00013,10.08623]
[1780269531812,39.26,73855.79,0.0,0.85843,0.00013,10.11719]
[1780269532819,39.26,73850.71,0.0,0.85779,0.00013,10.14762]
[1780269537854,39.25,73842.9,0.0,0.8568,0.00013,10.19413]
[1780269538861,39.25,73840.91,0.0,0.85655,0.00013,10.20593]
[1780269543896,39.25,73840.93,0.0,0.85655,0.00013,10.2057]
[1780269552959,39.26,73840.1,0.0,0.85643,0.00013,10.21158]
[1780269555981,39.26,73836.53,0.0,0.85597,0.00013,10.23327]
[1780269560012,39.26,73832.68,0.0,0.85547,0.00013,10.25659]
[1780269563326,39.26,73831.59,0.0,0.85533,0.00013,10.26319]
[1780269569074,39.26,73831.98,0.0,0.85537,0.00013,10.26102]
[1780269574111,39.26,73832.09,0.0,0.85544,0.00013,10.25504]
[1780269575118,39.26,73828.25,0.0,0.85495,0.00013,10.27813]
[1780269580153,39.26,73827.73,0.0,0.85488,0.00013,10.28129]
[1780269582170,39.26,73832.34,0.0,0.85547,0.00013,10.25369]
[1780269586198,39.26,73829.88,0.0,0.85515,0.00013,10.26862]
[1780269591234,39.26,73829.67,0.0,0.85512,0.00013,10.27002]
[1780269594254,39.26,73834.93,0.0,0.8558,0.00013,10.23854]
[1780269599289,39.26,73835.06,0.0,0.85581,0.00013,10.23812]
[1780269600296,39.26,73830.63,0.0,0.85524,0.00013,10.26478]
[1780269601303,39.26,73833.26,0.0,0.85557,0.00013,10.24901]
[1780269602310,39.26,73828.27,0.0,0.85493,0.00013,10.27901]
[1780269607345,39.26,73825.82,0.0,0.85461,0.00013,10.29396]
[1780269611373,39.26,73823.89,0.0,0.85436,0.00013,10.30567]
[1780269616408,39.27,73823.42,0.0,0.85429,0.00013,10.3086]
[1780269621443,39.27,73825.35,0.0,0.85454,0.00013,10.29713]
[1780269622450,39.27,73827.35,0.0,0.8548,0.00013,10.28517]
[1780269627485,39.27,73828.19,0.0,0.8549,0.00013,10.28043]
[1780269630507,39.27,73824.09,0.0,0.85437,0.00013,10.30522]
[1780269631513,39.27,73820.82,0.0,0.854,0.00013,10.31939]
[1780269638562,39.27,73813.25,0.0,0.85302,0.00013,10.36491]
[1780269640576,39.27,73809.41,0.0,0.85252,0.00013,10.38795]
[1780269645611,39.27,73808.29,0.0,0.85238,0.00013,10.39431]
[1780269648632,39.27,73805.29,0.0,0.852,0.00013,10.41209]
[1780269653668,39.26,73803.1,0.0,0.85172,0.00013,10.42481]
[1780269658706,39.26,73801.2,0.0,0.85148,0.00013,10.4357]
[1780269660720,39.26,73799.03,0.0,0.8512,0.00013,10.44853]
[1780269661728,39.26,73795.63,0.0,0.85076,0.00013,10.46886]
[1780269663742,39.26,73797.83,0.0,0.85106,0.00013,10.45521]
[1780269667770,39.26,73795.55,0.0,0.85077,0.00013,10.46839]
[1780269670791,39.26,73792.47,0.0,0.85037,0.00013,10.48648]
[1780269671798,39.26,73789.99,0.0,0.85005,0.00013,10.50123]
[1780269676833,39.25,73789.7,0.0,0.85003,0.00013,10.50203]
[1780269681868,39.25,73791.82,0.0,0.85033,0.00013,10.48834]
[1780269686903,39.25,73792.18,0.0,0.85038,0.00013,10.48608]
[1780269692945,39.25,73792.81,0.0,0.85052,0.00013,10.47702]
[1780269697980,39.25,73792.26,0.0,0.85044,0.00013,10.48062]
[1780269703016,39.25,73791.4,0.0,0.85033,0.00013,10.48578]
[1780269706035,39.25,73787.25,0.0,0.84978,0.00013,10.51059]
[1780269709057,39.25,73778.44,0.0,0.84862,0.00013,10.56333]
[1780269710064,39.25,73774.48,0.0,0.8481,0.00013,10.58711]
[1780269711071,39.25,73769.49,0.0,0.84743,0.00013,10.61721]
[1780269712078,39.25,73766.91,0.0,0.84709,0.00013,10.63276]
[1780269715099,39.25,73762.43,0.0,0.84649,0.00013,10.65971]
[1780269716106,39.25,73760.21,0.0,0.84619,0.00013,10.67303]
[1780269717104,39.25,73760.21,0.0,0.84619,0.00013,10.67303]
[1780269717530,39.25,73760.21,0.0,0.84619,0.00013,10.67303]
[1780269717593,39.25,73759.56,0.0,0.8461,0.00013,10.67689]
[1780269718120,39.25,73757.25,0.0,0.84579,0.00013,10.69078]
[1780269719127,39.25,73753.13,0.0,0.84524,0.00013,10.71554]
[1780269720134,39.25,73751.0,0.0,0.84496,0.00013,10.72829]
[1780269721140,39.25,73742.44,0.0,0.8438,0.00014,10.77973]
[1780269722148,39.25,73738.63,0.0,0.84329,0.00014,10.80251]
[1780269724726,39.25,73738.91,0.0,0.84333,0.00014,10.80065]
[1780269724162,39.25,73720.04,0.0,0.84075,0.00014,10.91403]
[1780269724901,39.25,73720.04,0.0,0.84075,0.00014,10.91403]
[1780269725169,39.24,73707.94,0.0,0.83914,0.00014,10.98434]
[1780269726176,39.24,73710.35,0.0,0.83947,0.00014,10.96986]
[1780269728251,39.24,73710.44,0.0,0.83949,0.00014,10.96936]
[1780269728340,39.24,73709.74,0.0,0.83939,0.00014,10.97361]
[1780269729202,39.24,73704.41,0.0,0.83865,0.00014,11.00572]
[1780269734231,39.24,73704.88,0.0,0.83872,0.00014,11.00286]
[1780269735239,39.24,73710.61,0.0,0.83951,0.00014,10.96838]
[1780269736246,39.24,73713.02,0.0,0.83984,0.00014,10.95374]
[1780269736925,39.24,73713.02,0.0,0.83984,0.00014,10.95374]
[1780269736975,39.24,73713.02,0.0,0.83984,0.00014,10.95374]
[1780269737221,39.24,73713.02,0.0,0.83984,0.00014,10.95374]
[1780269737253,39.24,73713.97,0.0,0.83998,0.00014,10.9479]
[1780269739267,39.24,73717.07,0.0,0.84041,0.00014,10.92903]
[1780269741801,39.23,73718.27,0.0,0.84058,0.00014,10.92164]
[1780269741852,39.23,73718.27,0.0,0.84058,0.00014,10.92164]
[1780269741972,39.23,73718.27,0.0,0.84058,0.00014,10.92164]
[1780269743295,39.23,73723.04,0.0,0.84124,0.00014,10.89276]
[1780269745557,39.23,73720.3,0.0,0.84086,0.00014,10.90915]
[1780269746316,39.23,73714.62,0.0,0.84008,0.00014,10.94327]
[1780269747665,39.23,73710.0,0.0,0.83945,0.00014,10.97096]
[1780269748463,39.23,73710.0,0.0,0.83945,0.00014,10.97096]
[1780269748469,39.23,73710.0,0.0,0.83945,0.00014,10.97096]
[1780269748514,39.23,73710.0,0.0,0.83945,0.00014,10.97096]
[1780269750291,39.23,73708.34,0.0,0.83923,0.00014,10.98064]
[1780269750478,39.23,73708.34,0.0,0.83923,0.00014,10.98064]
[1780269756387,39.23,73707.02,0.0,0.83911,0.00014,10.983]
[1780269757167,39.23,73707.02,0.0,0.83911,0.00014,10.983]
[1780269757220,39.23,73707.02,0.0,0.83911,0.00014,10.983]
[1780269757470,39.23,73707.02,0.0,0.83911,0.00014,10.983]
[1780269762559,39.23,73707.81,0.0,0.83921,0.00014,10.97833]
[1780269764447,39.23,73703.45,0.0,0.83861,0.00014,11.0046]
[1780269765455,39.23,73692.9,0.0,0.83714,0.00014,11.06806]
[1780269766462,39.23,73692.77,0.0,0.83713,0.00014,11.06874]
[1780269768476,39.23,73697.03,0.0,0.83772,0.00014,11.04291]
[1780269770490,39.23,73701.29,0.0,0.83832,0.00014,11.01713]
[1780269771397,39.23,73701.29,0.0,0.83832,0.00014,11.01713]
[1780269771469,39.23,73701.29,0.0,0.83832,0.00014,11.01713]
[1780269771594,39.23,73706.32,0.0,0.83902,0.00014,10.98683]
[1780269777539,39.23,73706.48,0.0,0.83904,0.00014,10.98586]
[1780269778931,39.23,73706.49,0.0,0.83904,0.00014,10.98579]
[1780269778970,39.23,73706.49,0.0,0.83904,0.00014,10.98579]
[1780269780116,39.23,73706.4,0.0,0.83903,0.00014,10.98633]
[1780269782220,39.23,73707.17,0.0,0.83914,0.00014,10.98167]
[1780269783581,39.23,73716.55,0.0,0.84043,0.00014,10.92521]
[1780269785799,39.23,73716.48,0.0,0.84042,0.00014,10.92552]
[1780269785848,39.23,73716.35,0.0,0.84041,0.00014,10.92619]
[1780269786228,39.23,73716.35,0.0,0.84041,0.00014,10.92619]
[1780269793651,39.23,73719.12,0.0,0.84081,0.00014,10.90866]
[1780269795526,39.23,73719.29,0.0,0.84083,0.00014,10.90754]
[1780269795586,39.23,73719.29,0.0,0.84083,0.00014,10.90754]
[1780269798686,39.22,73723.41,0.0,0.84141,0.00014,10.88237]
[1780269800160,39.22,73724.01,0.0,0.84149,0.00014,10.87869]
[1780269800224,39.22,73724.01,0.0,0.84149,0.00014,10.87869]
[1780269805735,39.22,73724.88,0.0,0.84162,0.00014,10.87319]
[1780269806743,39.22,73727.5,0.0,0.84198,0.00014,10.85738]
[1780269811778,39.22,73728.09,0.0,0.84212,0.00014,10.84828]
[1780269816813,39.22,73728.23,0.0,0.84213,0.00014,10.84753]
[1780269820841,39.22,73723.73,0.0,0.84152,0.00014,10.87473]
[1780269821848,39.22,73713.79,0.0,0.84015,0.00014,10.93461]
[1780269823862,39.22,73713.86,0.0,0.84016,0.00014,10.9341]
[1780269825876,39.22,73716.33,0.0,0.84051,0.00014,10.91905]
[1780269830911,39.22,73717.33,0.0,0.84065,0.00014,10.91263]
[1780269837960,39.22,73716.77,0.0,0.84058,0.00014,10.91557]
[1780269843000,39.22,73716.66,0.0,0.84058,0.00014,10.9159]
[1780269848030,39.22,73716.91,0.0,0.84062,0.00014,10.91408]
[1780269849037,39.22,73714.64,0.0,0.84031,0.00014,10.92769]
[1780269853065,39.22,73712.47,0.0,0.84002,0.00014,10.94038]
[1780269858100,39.21,73712.55,0.0,0.84004,0.00014,10.93939]
[1780269863135,39.21,73713.26,0.0,0.84015,0.00014,10.9346]
[1780269869177,39.21,73712.88,0.0,0.84011,0.00014,10.93631]
[1780269875219,39.21,73713.47,0.0,0.84026,0.00014,10.92666]
[1780269880254,39.21,73713.59,0.0,0.84029,0.00014,10.92547]
[1780269886296,39.2,73713.56,0.0,0.8403,0.00014,10.92509]
[1780269887303,39.2,73717.59,0.0,0.84086,0.00014,10.90072]
[1780269891331,39.2,73719.55,0.0,0.84113,0.00014,10.8887]
[1780269897373,39.2,73719.68,0.0,0.84115,0.00014,10.88762]
[1780269902408,39.2,73721.98,0.0,0.84148,0.00014,10.87348]
[1780269907443,39.2,73722.53,0.0,0.84156,0.00014,10.86994]
[1780269909457,39.2,73727.67,0.0,0.84226,0.00014,10.83887]
[1780269912478,39.2,73729.73,0.0,0.84254,0.00014,10.82648]
[1780269917513,39.2,73732.15,0.0,0.84288,0.00014,10.81148]
[1780269919527,39.2,73736.5,0.0,0.84348,0.00014,10.78497]
[1780269926577,39.19,73717.7,0.0,0.84093,0.00014,10.89758]
[1780269927584,39.19,73716.89,0.0,0.84082,0.00014,10.90221]
[1780269928591,39.19,73721.85,0.0,0.8415,0.00014,10.8722]
[1780269930073,39.19,73721.67,0.0,0.84148,0.00014,10.8732]
[1780269935640,39.19,73716.84,0.0,0.84089,0.00014,10.89627]
[1780269935986,39.19,73716.84,0.0,0.84089,0.00014,10.89627]
[1780269941637,39.19,73717.21,0.0,0.84095,0.00014,10.89352]
[1780269948732,39.18,73716.84,0.0,0.84094,0.00014,10.89408]
[1780269949740,39.18,73720.59,0.0,0.84146,0.00014,10.8713]
[1780269954775,39.18,73720.53,0.0,0.84147,0.00014,10.87088]
[1780269957796,39.18,73718.51,0.0,0.8412,0.00014,10.88257]
[1780269961826,39.17,73716.49,0.0,0.84094,0.00014,10.89405]
[1780269966860,39.17,73716.36,0.0,0.84094,0.00014,10.89384]
[1780269968874,39.17,73713.82,0.0,0.8406,0.00014,10.90875]
[1780269973909,39.17,73715.14,0.0,0.84081,0.00014,10.89967]
[1780269978944,39.16,73716.57,0.0,0.84103,0.00014,10.88996]
[1780269983979,39.16,73715.26,0.0,0.84087,0.00014,10.89684]
[1780269989021,39.15,73715.22,0.0,0.84089,0.00014,10.89601]
[1780269994057,39.15,73716.34,0.0,0.84113,0.00014,10.88265]
[1780269999092,39.14,73715.28,0.0,0.84101,0.00014,10.88772]
[1780270004127,39.14,73715.63,0.0,0.84109,0.00014,10.88447]
[1780270009163,39.14,73715.23,0.0,0.84106,0.00014,10.88573]
[1780270012184,39.13,73713.08,0.0,0.84078,0.00014,10.898]
[1780270017220,39.13,73712.31,0.0,0.8407,0.00014,10.9014]
[1780270019234,39.13,73715.06,0.0,0.84109,0.00014,10.88429]
[1780270022255,39.12,73719.04,0.0,0.84165,0.00014,10.85956]
[1780270024269,39.12,73721.06,0.0,0.84194,0.00014,10.84699]
[1780270030312,39.12,73721.37,0.0,0.842,0.00014,10.84407]
[1780270035346,39.12,73721.69,0.0,0.84207,0.00014,10.84136]
[1780270040381,39.11,73721.51,0.0,0.84206,0.00014,10.84174]
[1780270047430,39.11,73721.7,0.0,0.8421,0.00014,10.8397]
[1780270056493,39.11,73721.66,0.0,0.84218,0.00014,10.83343]
[1780270064549,39.1,73723.22,0.0,0.84241,0.00014,10.82325]
[1780270065556,39.1,73730.15,0.0,0.84336,0.00014,10.78131]
[1780270070591,39.1,73731.99,0.0,0.84362,0.00014,10.76971]
[1780270075627,39.1,73731.53,0.0,0.84357,0.00014,10.77217]
[1780270078649,39.1,73736.61,0.0,0.84426,0.00014,10.74145]
[1780270082677,39.1,73734.65,0.0,0.84398,0.00014,10.75382]
[1780270087714,39.1,73733.2,0.0,0.84377,0.00014,10.76318]
[1780270093756,39.11,73733.51,0.0,0.8438,0.00014,10.76204]
[1780270098791,39.11,73734.52,0.0,0.84392,0.00014,10.75642]
[1780270101812,39.11,73727.07,0.0,0.8429,0.00014,10.8015]
[1780270103826,39.11,73727.5,0.0,0.84296,0.00014,10.79902]
[1780270104833,39.11,73730.89,0.0,0.84342,0.00014,10.77861]
[1780270109868,39.11,73727.46,0.0,0.84295,0.00014,10.79971]
[1780270114904,39.11,73728.6,0.0,0.84316,0.00014,10.7876]
[1780270119939,39.11,73733.75,0.0,0.84385,0.00014,10.75679]
[1780270124974,39.11,73734.22,0.0,0.84391,0.00014,10.75408]
[1780270130009,39.11,73732.98,0.0,0.84375,0.00014,10.76133]
[1780270136052,39.11,73732.83,0.0,0.84374,0.00014,10.76192]
[1780270141087,39.11,73733.94,0.0,0.84389,0.00014,10.75501]
[1780270146122,39.11,73733.06,0.0,0.84377,0.00014,10.76019]
[1780270151158,39.11,73732.78,0.0,0.84374,0.00014,10.76177]
[1780270156245,39.11,73736.96,0.0,0.84431,0.00014,10.73645]
[1780270157201,39.11,73747.41,0.0,0.84573,0.00014,10.67333]
[1780270159215,39.11,73743.92,0.0,0.84525,0.00014,10.69455]
[1780270160623,39.11,73741.33,0.0,0.8449,0.00014,10.7104]
[1780270166263,39.11,73740.68,0.0,0.8448,0.00014,10.71471]
[1780270170292,39.11,73738.12,0.0,0.84445,0.00014,10.73039]
[1780270173539,39.11,73734.87,0.0,0.84406,0.00014,10.74462]
[1780270179355,39.11,73731.15,0.0,0.84355,0.00014,10.76727]
[1780270185397,39.11,73729.87,0.0,0.84338,0.00014,10.77496]
[1780270190432,39.11,73730.59,0.0,0.84348,0.00014,10.77048]
[1780270195467,39.12,73729.65,0.0,0.84334,0.00014,10.77658]
[1780270200502,39.12,73730.7,0.0,0.84348,0.00014,10.77062]
[1780270206545,39.12,73732.21,0.0,0.84367,0.00014,10.76198]
[1780270207551,39.12,73728.48,0.0,0.84316,0.00014,10.78458]
[1780270212586,39.12,73729.02,0.0,0.84323,0.00014,10.78159]
[1780270217621,39.12,73729.1,0.0,0.84323,0.00014,10.78136]
[1780270219635,39.12,73724.46,0.0,0.8426,0.00014,10.80948]
[1780270220666,39.12,73717.64,0.0,0.84166,0.00014,10.85067]
[1780270221657,39.12,73706.01,0.0,0.84005,0.00014,10.92099]
[1780270222664,39.12,73708.4,0.0,0.84038,0.00014,10.90658]
[1780270227699,39.12,73709.17,0.0,0.8405,0.00014,10.90161]
[1780270228706,39.12,73707.1,0.0,0.84021,0.00014,10.91397]
[1780270233742,39.12,73697.14,0.0,0.83889,0.00014,10.96845]
[1780270234749,39.12,73690.2,0.0,0.83793,0.00014,11.01026]
[1780270235756,39.12,73687.33,0.0,0.83753,0.00014,11.02744]
[1780270237333,39.12,73687.11,0.0,0.8375,0.00014,11.02861]
[1780270239784,39.12,73681.76,0.0,0.83676,0.00014,11.0604]
[1780270244819,39.11,73680.57,0.0,0.83662,0.00014,11.0665]
[1780270245469,39.11,73680.57,0.0,0.83662,0.00014,11.0665]
[1780270247375,39.11,73680.53,0.0,0.83663,0.00014,11.0663]
[1780270251868,39.11,73677.63,0.0,0.83624,0.00014,11.0827]
[1780270252586,39.11,73677.63,0.0,0.83624,0.00014,11.0827]
[1780270253086,39.11,73677.63,0.0,0.83624,0.00014,11.0827]
[1780270253095,39.11,73670.91,0.0,0.8353,0.00014,11.12302]
[1780270253882,39.1,73663.61,0.0,0.83427,0.00014,11.16685]
[1780270256905,39.1,73661.1,0.0,0.83392,0.00014,11.18157]
[1780270261941,39.1,73661.6,0.0,0.83401,0.00014,11.17803]
[1780270264965,39.1,73665.14,0.0,0.83451,0.00014,11.15642]
[1780270267987,39.1,73668.34,0.0,0.83497,0.00014,11.13698]
[1780270273024,39.1,73668.81,0.0,0.83504,0.00014,11.13399]
[1780270276045,39.1,73666.32,0.0,0.83469,0.00014,11.14893]
[1780270281080,39.1,73665.17,0.0,0.83453,0.00014,11.15558]
[1780270286115,39.1,73665.53,0.0,0.83459,0.00014,11.15314]
[1780270292156,39.1,73665.46,0.0,0.83465,0.00014,11.14776]
[1780270297192,39.09,73664.46,0.0,0.83451,0.00014,11.15356]
[1780270304241,39.09,73662.59,0.0,0.83426,0.00014,11.16441]
[1780270309276,39.09,73666.53,0.0,0.83482,0.00014,11.14032]
[1780270314311,39.09,73666.94,0.0,0.83489,0.00014,11.13766]
[1780270319346,39.09,73668.2,0.0,0.83507,0.00014,11.12992]
[1780270324381,39.09,73667.49,0.0,0.83497,0.00014,11.13409]
[1780270330423,39.09,73666.71,0.0,0.83486,0.00014,11.1386]
[1780270338479,39.09,73664.44,0.0,0.83455,0.00014,11.15199]
[1780270341500,39.09,73658.99,0.0,0.83378,0.00014,11.1847]
[1780270343513,39.09,73655.5,0.0,0.83329,0.00014,11.20554]
[1780270347381,39.09,73648.41,0.0,0.83228,0.00014,11.24791]
[1780270347542,39.08,73644.63,0.0,0.83174,0.00014,11.27052]
[1780270348499,39.08,73644.63,0.0,0.83174,0.00014,11.27052]
[1780270348551,39.08,73644.63,0.0,0.83174,0.00014,11.27052]
[1780270348595,39.08,73644.56,0.0,0.83174,0.00014,11.27073]
[1780270349471,39.08,73644.56,0.0,0.83174,0.00014,11.27073]
[1780270354591,39.08,73643.18,0.0,0.83164,0.00014,11.27185]
[1780270357612,39.07,73619.72,0.0,0.82827,0.00015,11.41255]
[1780270358619,39.07,73618.02,0.0,0.82807,0.00015,11.42051]
[1780270360906,39.06,73617.65,0.0,0.82807,0.00015,11.42039]
[1780270361008,39.05,73613.91,0.0,0.82754,0.00015,11.44227]
[1780270361629,39.05,73613.91,0.0,0.82754,0.00015,11.44227]
[1780270361657,39.05,73592.92,0.0,0.82448,0.00015,11.56763]
[1780270362662,39.05,73592.94,0.0,0.82449,0.00015,11.56742]
[1780270364527,39.05,73592.7,0.0,0.82446,0.00015,11.56877]
[1780270365531,39.05,73592.52,0.0,0.82443,0.00015,11.56975]
[1780270365725,39.05,73592.52,0.0,0.82443,0.00015,11.56975]
[1780270367698,39.05,73595.35,0.0,0.82486,0.00015,11.55247]
[1780270368706,39.05,73591.0,0.0,0.82421,0.00015,11.57855]
[1780270370725,39.05,73583.4,0.0,0.82309,0.00015,11.624]
[1780270371727,39.05,73576.01,0.0,0.822,0.00015,11.66821]
[1780270373741,39.03,73573.8,0.0,0.82177,0.00015,11.67711]
[1780270375755,39.01,73568.76,0.0,0.82113,0.00015,11.70299]
[1780270378410,39.01,73568.48,0.0,0.82111,0.00015,11.70354]
[1780270380790,38.99,73561.69,0.0,0.82018,0.00015,11.74084]
[1780270381797,38.99,73557.22,0.0,0.81951,0.00015,11.76751]
[1780270382804,38.99,73553.01,0.0,0.81888,0.00015,11.79257]
[1780270383811,38.99,73546.35,0.0,0.81788,0.00015,11.83226]
[1780270384818,38.99,73519.87,0.0,0.81385,0.00015,11.99033]
[1780270386303,38.99,73519.87,0.0,0.81385,0.00015,11.99033]
[1780270386356,38.99,73508.53,0.0,0.81211,0.00015,12.05766]
[1780270386834,38.97,73505.9,0.0,0.8118,0.00015,12.06959]
[1780270388375,38.97,73505.9,0.0,0.8118,0.00015,12.06959]
[1780270388409,38.96,73514.76,0.0,0.81326,0.00015,12.0129]
[1780270388854,38.95,73519.66,0.0,0.81405,0.00015,11.98201]
[1780270389861,38.94,73523.81,0.0,0.81472,0.00015,11.95596]
[1780270390868,38.94,73533.13,0.0,0.81617,0.00015,11.89929]
[1780270392882,38.93,73536.23,0.0,0.81672,0.00015,11.87757]
[1780270396486,38.9,73537.65,0.0,0.81708,0.00015,11.86308]
[1780270396538,38.9,73537.65,0.0,0.81708,0.00015,11.86308]
[1780270396910,38.9,73537.93,0.0,0.81713,0.00015,11.86112]
[1780270398487,38.9,73539.72,0.0,0.81741,0.00015,11.8501]
[1780270399931,38.9,73546.72,0.0,0.81849,0.00015,11.80753]
[1780270401945,38.9,73548.92,0.0,0.81883,0.00015,11.79389]
[1780270402952,38.9,73553.03,0.0,0.81946,0.00015,11.76899]
[1780270403959,38.89,73563.08,0.0,0.82098,0.00015,11.70835]
[1780270404966,38.89,73563.4,0.0,0.82103,0.00015,11.70634]
[1780270405973,38.89,73558.22,0.0,0.82025,0.00015,11.73743]
[1780270411009,38.89,73560.28,0.0,0.82063,0.00015,11.71892]
[1780270412283,38.89,73560.28,0.0,0.82063,0.00015,11.71892]
[1780270412335,38.89,73560.28,0.0,0.82063,0.00015,11.71892]
[1780270412472,38.89,73560.28,0.0,0.82063,0.00015,11.71892]
[1780270418058,38.89,73559.46,0.0,0.82053,0.00015,11.72306]
[1780270419065,38.89,73561.89,0.0,0.8209,0.00015,11.70831]
[1780270420943,38.89,73562.45,0.0,0.82099,0.00015,11.70484]
[1780270420971,38.89,73562.45,0.0,0.82099,0.00015,11.70484]
[1780270422091,38.89,73559.77,0.0,0.82059,0.00015,11.72077]
[1780270425061,38.89,73558.37,0.0,0.82038,0.00015,11.72895]
[1780270425114,38.89,73558.37,0.0,0.82038,0.00015,11.72895]
[1780270425222,38.89,73558.37,0.0,0.82038,0.00015,11.72895]
[1780270425321,38.89,73555.68,0.0,0.81998,0.00015,11.74501]
[1780270426119,38.88,73553.43,0.0,0.81964,0.00015,11.75839]
[1780270428135,38.88,73557.48,0.0,0.82026,0.00015,11.73368]
[1780270429532,38.88,73558.13,0.0,0.82037,0.00015,11.72962]
[1780270430470,38.88,73558.13,0.0,0.82037,0.00015,11.72962]
[1780270434178,38.88,73577.62,0.0,0.8233,0.00015,11.61156]
[1780270434886,38.88,73577.62,0.0,0.8233,0.00015,11.61156]
[1780270434937,38.88,73577.62,0.0,0.8233,0.00015,11.61156]
[1780270434971,38.88,73577.62,0.0,0.8233,0.00015,11.61156]
[1780270435185,38.88,73581.25,0.0,0.82384,0.00015,11.58968]
[1780270440220,38.88,73582.59,0.0,0.82403,0.00015,11.58184]
[1780270442219,38.88,73584.29,0.0,0.82429,0.00015,11.57148]
[1780270448349,38.88,73583.52,0.0,0.82419,0.00015,11.57559]
[1780270451293,38.88,73584.0,0.0,0.82426,0.00015,11.57244]
[1780270456332,38.88,73585.24,0.0,0.82446,0.00015,11.56447]
[1780270459353,38.88,73597.83,0.0,0.82633,0.00015,11.48821]
[1780270460360,38.88,73596.62,0.0,0.82615,0.00015,11.49555]
[1780270463076,38.88,73597.24,0.0,0.82624,0.00015,11.49184]
[1780270464388,38.88,73600.37,0.0,0.8267,0.00015,11.47297]
[1780270465395,38.88,73604.59,0.0,0.82732,0.00015,11.4475]
[1780270467410,38.88,73607.01,0.0,0.82767,0.00015,11.43304]
[1780270472444,38.88,73600.64,0.0,0.82678,0.00015,11.46657]
[1780270473452,38.88,73596.52,0.0,0.82617,0.00015,11.49158]
[1780270474467,38.88,73602.39,0.0,0.82703,0.00015,11.45615]
[1780270479502,38.88,73601.91,0.0,0.82696,0.00015,11.45934]
[1780270483529,38.88,73605.0,0.0,0.8274,0.00015,11.44091]
[1780270488566,38.88,73607.23,0.0,0.82773,0.00015,11.42736]
[1780270489572,38.88,73609.92,0.0,0.82813,0.00015,11.41102]
[1780270494608,38.88,73599.27,0.0,0.82657,0.00015,11.47522]
[1780270496622,38.88,73598.34,0.0,0.82644,0.00015,11.48058]
[1780270501657,38.88,73581.27,0.0,0.82392,0.00015,11.58336]
[1780270502664,38.88,73585.75,0.0,0.82459,0.00015,11.55625]
[1780270506694,38.88,73591.85,0.0,0.8255,0.00015,11.51915]
[1780270511730,38.88,73592.55,0.0,0.8256,0.00015,11.51492]
[1780270516766,38.88,73591.94,0.0,0.82551,0.00015,11.5186]
[1780270521801,38.88,73592.6,0.0,0.82561,0.00015,11.51463]
[1780270526836,38.88,73592.48,0.0,0.82559,0.00015,11.5154]
[1780270529859,38.88,73586.25,0.0,0.82466,0.00015,11.55307]
[1780270530866,38.88,73581.28,0.0,0.82393,0.00015,11.58303]
[1780270533888,38.88,73576.94,0.0,0.82335,0.00015,11.6035]
[1780270534894,38.88,73572.12,0.0,0.82263,0.00015,11.63247]
[1780270537916,38.87,73569.51,0.0,0.82225,0.00015,11.64776]
[1780270540937,38.87,73571.55,0.0,0.82257,0.00015,11.635]
[1780270541944,38.87,73560.58,0.0,0.82093,0.00015,11.70097]
[1780270543619,38.87,73555.24,0.0,0.82013,0.00015,11.7329]
[1780270544979,38.87,73554.93,0.0,0.82008,0.00015,11.73465]
[1780270550000,38.87,73553.1,0.0,0.81983,0.00015,11.74488]
[1780270552014,38.87,73550.23,0.0,0.8194,0.00015,11.76189]
[1780270556042,38.86,73547.62,0.0,0.81902,0.00015,11.77696]
[1780270558056,38.86,73541.71,0.0,0.81813,0.00015,11.81214]
[1780270559063,38.86,73539.58,0.0,0.81781,0.00015,11.82472]
[1780270560070,38.86,73543.23,0.0,0.81837,0.00015,11.80254]
[1780270562084,38.86,73549.42,0.0,0.81932,0.00015,11.76514]
[1780270567119,38.86,73549.88,0.0,0.81941,0.00015,11.76156]
[1780270573161,38.85,73550.31,0.0,0.81949,0.00015,11.75803]
[1780270578196,38.85,73550.21,0.0,0.8195,0.00015,11.75784]
[1780270583231,38.84,73550.05,0.0,0.81949,0.00015,11.758]
[1780270588265,38.84,73549.7,0.0,0.81946,0.00015,11.75935]
[1780270596323,38.84,73549.8,0.0,0.81956,0.00015,11.75208]
[1780270603372,38.83,73551.93,0.0,0.81991,0.00015,11.73824]
[1780270604379,38.83,73562.13,0.0,0.82145,0.00015,11.67662]
[1780270605386,38.83,73562.86,0.0,0.82156,0.00015,11.67216]
[1780270608407,38.83,73566.69,0.0,0.82214,0.00015,11.64892]
[1780270609414,38.83,73568.86,0.0,0.82247,0.00015,11.63581]
[1780270614449,38.83,73552.84,0.0,0.82005,0.00015,11.73249]
[1780270615456,38.83,73544.53,0.0,0.8188,0.00015,11.78243]
[1780270620492,38.83,73536.6,0.0,0.81761,0.00015,11.82928]
[1780270623513,38.83,73543.37,0.0,0.81865,0.00015,11.78828]
[1780270625527,38.83,73545.85,0.0,0.81903,0.00015,11.77328]
[1780270626534,38.83,73548.51,0.0,0.81943,0.00015,11.75724]
[1780270631574,38.83,73547.56,0.0,0.81929,0.00015,11.763]
[1780270636609,38.82,73546.96,0.0,0.81921,0.00015,11.76588]
[1780270641644,38.82,73542.98,0.0,0.81863,0.00015,11.78912]
[1780270642650,38.82,73540.46,0.0,0.81824,0.00015,11.8043]
[1780270643658,38.82,73537.21,0.0,0.81775,0.00015,11.82384]
[1780270644665,38.82,73525.44,0.0,0.81595,0.00015,11.89455]
[1780270645672,38.82,73511.25,0.0,0.81377,0.00015,11.97963]
[1780270646679,38.82,73504.56,0.0,0.81274,0.00016,12.01956]
[1780270647686,38.82,73503.57,0.0,0.81259,0.00016,12.02537]
[1780270648693,38.82,73500.81,0.0,0.81216,0.00016,12.04173]
[1780270649700,38.81,73498.62,0.0,0.81187,0.00016,12.05316]
[1780270650707,38.8,73491.27,0.0,0.81077,0.00016,12.09526]
[1780270651714,38.8,73480.09,0.0,0.80908,0.00016,12.15646]
[1780270653730,38.79,73482.8,0.0,0.80958,0.00016,12.13747]
[1780270654736,38.78,73492.76,0.0,0.8112,0.00016,12.07545]
[1780270656750,38.77,73498.01,0.0,0.8121,0.00016,12.04069]
[1780270657781,38.77,73498.01,0.0,0.8121,0.00016,12.04069]
[1780270660229,38.76,73498.09,0.0,0.81212,0.00016,12.0398]
[1780270662792,38.76,73502.16,0.0,0.81278,0.00016,12.01463]
[1780270663799,38.76,73505.14,0.0,0.81324,0.00016,11.99656]
[1780270670848,38.76,73504.81,0.0,0.81322,0.00016,11.99734]
[1780270674876,38.75,73506.94,0.0,0.81357,0.00015,11.98393]
[1780270677897,38.75,73517.17,0.0,0.81516,0.00015,11.922]
[1780270678904,38.75,73516.58,0.0,0.81507,0.00015,11.92549]
[1780270682932,38.75,73519.01,0.0,0.81545,0.00015,11.91062]
[1780270683939,38.75,73506.33,0.0,0.81349,0.00015,11.98678]
[1780270684946,38.75,73501.84,0.0,0.8128,0.00016,12.01359]
[1780270689982,38.75,73500.05,0.0,0.81254,0.00016,12.02346]
[1780270693003,38.74,73496.29,0.0,0.81197,0.00016,12.0456]
[1780270694010,38.74,73491.33,0.0,0.8112,0.00016,12.07518]
[1780270699050,38.74,73489.34,0.0,0.81091,0.00016,12.08617]
[1780270700057,38.74,73486.02,0.0,0.8104,0.00016,12.10586]
[1780270702072,38.74,73488.8,0.0,0.81084,0.00016,12.08879]
[1780270707238,38.73,73489.36,0.0,0.81095,0.00016,12.08465]
[1780270707351,38.73,73453.21,0.0,0.80525,0.00016,12.30038]
[1780270707856,38.73,73453.21,0.0,0.80525,0.00016,12.30038]
[1780270708114,38.73,73455.66,0.0,0.80564,0.00016,12.28567]
[1780270710325,38.73,73455.65,0.0,0.80565,0.00016,12.28561]
[1780270710350,38.73,73456.4,0.0,0.80577,0.00016,12.28091]
[1780270710855,38.73,73456.4,0.0,0.80577,0.00016,12.28091]
[1780270710931,38.73,73456.4,0.0,0.80577,0.00016,12.28091]
[1780270711135,38.73,73455.89,0.0,0.80575,0.00016,12.27828]
[1780270712472,38.73,73455.89,0.0,0.80575,0.00016,12.27828]
[1780270713151,38.73,73460.12,0.0,0.80644,0.00016,12.25261]
[1780270714157,38.73,73472.99,0.0,0.80848,0.00016,12.17544]
[1780270715164,38.72,73474.32,0.0,0.8087,0.00016,12.16724]
[1780270716460,38.72,73474.32,0.0,0.8087,0.00016,12.16724]
[1780270716469,38.72,73474.32,0.0,0.8087,0.00016,12.16724]
[1780270721126,38.72,73476.14,0.0,0.80902,0.00016,12.15521]
[1780270721206,38.72,73480.15,0.0,0.80965,0.00016,12.131]
[1780270722213,38.72,73483.68,0.0,0.81021,0.00016,12.10967]
[1780270724229,38.72,73484.0,0.0,0.81027,0.00016,12.1076]
[1780270726505,38.72,73475.68,0.0,0.80897,0.00016,12.15692]
[1780270728255,38.7,73469.63,0.0,0.80813,0.00016,12.18879]
[1780270729114,38.7,73469.63,0.0,0.80813,0.00016,12.18879]
[1780270729166,38.7,73469.63,0.0,0.80813,0.00016,12.18879]
[1780270729220,38.7,73469.63,0.0,0.80813,0.00016,12.18879]
[1780270732283,38.67,73473.34,0.0,0.8089,0.00016,12.15927]
[1780270733290,38.66,73477.68,0.0,0.80959,0.00016,12.13307]
[1780270734297,38.66,73474.79,0.0,0.80914,0.00016,12.15021]
[1780270735866,38.66,73472.94,0.0,0.80885,0.00016,12.1611]
[1780270735917,38.66,73472.94,0.0,0.80885,0.00016,12.1611]
[1780270739820,38.66,73468.57,0.0,0.80818,0.00016,12.18644]
[1780270741391,38.66,73467.31,0.0,0.80799,0.00016,12.19374]
[1780270741443,38.66,73467.31,0.0,0.80799,0.00016,12.19374]
[1780270743360,38.66,73462.16,0.0,0.80718,0.00016,12.22424]
[1780270744571,38.66,73459.32,0.0,0.80673,0.00016,12.24108]
[1780270749402,38.65,73449.21,0.0,0.80514,0.00016,12.30072]
[1780270750640,38.65,73449.21,0.0,0.80514,0.00016,12.30072]
[1780270750674,38.65,73430.48,0.0,0.80214,0.00016,12.41202]
[1780270751726,38.65,73430.48,0.0,0.80214,0.00016,12.41202]
[1780270751779,38.65,73410.5,0.0,0.79891,0.00016,12.53037]
[1780270752043,38.65,73410.5,0.0,0.79891,0.00016,12.53037]
[1780270752436,38.65,73405.25,0.0,0.79808,0.00016,12.56044]
[1780270754412,38.65,73404.8,0.0,0.798,0.00016,12.56304]
[1780270754450,38.65,73405.07,0.0,0.79805,0.00016,12.56138]
[1780270755680,38.65,73414.8,0.0,0.79964,0.00016,12.50355]
[1780270756464,38.64,73426.14,0.0,0.80149,0.00016,12.4361]
[1780270757471,38.64,73425.98,0.0,0.80149,0.00016,12.43604]
[1780270762752,38.62,73427.15,0.0,0.80177,0.00016,12.42542]
[1780270762803,38.62,73427.15,0.0,0.80177,0.00016,12.42542]
[1780270765531,38.6,73442.53,0.0,0.8044,0.00016,12.32805]
[1780270766538,38.6,73442.97,0.0,0.80448,0.00016,12.3252]
[1780270768552,38.6,73431.15,0.0,0.80259,0.00016,12.39523]
[1780270769560,38.58,73427.09,0.0,0.80201,0.00016,12.41639]
[1780270773587,38.54,73422.83,0.0,0.80161,0.00016,12.42747]
[1780270776767,38.54,73422.51,0.0,0.8016,0.00016,12.42807]
[1780270777615,38.53,73432.46,0.0,0.80323,0.00016,12.3677]
[1780270778622,38.53,73436.75,0.0,0.80393,0.00016,12.34195]
[1780270779629,38.53,73440.07,0.0,0.80446,0.00016,12.32201]
[1780270784256,38.53,73443.26,0.0,0.80498,0.00016,12.30263]
[1780270784666,38.53,73447.96,0.0,0.80574,0.00016,12.2743]
[1780270786975,38.53,73448.12,0.0,0.80578,0.00016,12.27302]
[1780270787687,38.53,73448.62,0.0,0.80586,0.00016,12.26987]
[1780270792723,38.52,73444.58,0.0,0.80523,0.00016,12.29333]
[1780270794741,38.52,73449.51,0.0,0.80603,0.00016,12.26346]
[1780270795748,38.52,73458.29,0.0,0.80743,0.00016,12.21066]
[1780270796755,38.52,73462.87,0.0,0.80816,0.00016,12.18308]
[1780270799776,38.52,73466.32,0.0,0.80871,0.00016,12.16224]
[1780270804815,38.52,73464.52,0.0,0.80845,0.00016,12.17237]
[1780270806833,38.52,73459.72,0.0,0.80769,0.00016,12.20084]
[1780270811864,38.51,73462.36,0.0,0.80813,0.00016,12.1842]
[1780270813895,38.51,73462.75,0.0,0.8082,0.00016,12.18166]
[1780270813971,38.51,73463.72,0.0,0.80836,0.00016,12.17564]
[1780270814219,38.51,73463.72,0.0,0.80836,0.00016,12.17564]
[1780270814885,38.51,73467.5,0.0,0.80896,0.00016,12.15272]
[1780270815892,38.51,73470.73,0.0,0.80948,0.00016,12.1331]
[1780270818574,38.51,73470.33,0.0,0.80942,0.00016,12.13522]
[1780270818689,38.51,73470.33,0.0,0.80942,0.00016,12.13522]
[1780270818721,38.51,73470.33,0.0,0.80942,0.00016,12.13522]
[1780270818913,38.51,73470.43,0.0,0.80944,0.00016,12.13448]
[1780270823948,38.51,73469.62,0.0,0.80933,0.00016,12.13866]
[1780270825963,38.5,73465.19,0.0,0.80864,0.00016,12.16504]
[1780270827977,38.5,73456.07,0.0,0.8072,0.00016,12.21953]
[1780270830958,38.5,73455.25,0.0,0.80708,0.00016,12.22403]
[1780270830976,38.5,73455.25,0.0,0.80708,0.00016,12.22403]
[1780270831011,38.5,73455.25,0.0,0.80708,0.00016,12.22403]
[1780270831060,38.5,73457.39,0.0,0.80749,0.00016,12.20525]
[1780270834020,38.5,73462.79,0.0,0.80836,0.00016,12.17238]
[1780270837648,38.5,73463.13,0.0,0.80842,0.00016,12.16997]
[1780270837700,38.5,73463.13,0.0,0.80842,0.00016,12.16997]
[1780270837723,38.5,73463.13,0.0,0.80842,0.00016,12.16997]
[1780270837749,38.49,73463.13,0.0,0.80843,0.00016,12.16964]
[1780270841072,38.49,73457.67,0.0,0.80757,0.00016,12.20205]
[1780270847115,38.49,73449.35,0.0,0.80626,0.00016,12.25156]
[1780270852150,38.49,73446.99,0.0,0.8059,0.00016,12.26507]
[1780270855417,38.49,73445.14,0.0,0.80561,0.00016,12.27587]
[1780270855468,38.49,73445.14,0.0,0.80561,0.00016,12.27587]
[1780270855721,38.49,73445.14,0.0,0.80561,0.00016,12.27587]
[1780270855770,38.49,73445.14,0.0,0.80561,0.00016,12.27572]
[1780270861213,38.48,73449.62,0.0,0.80635,0.00016,12.24815]
[1780270863929,38.48,73449.02,0.0,0.80625,0.00016,12.25177]
[1780270863972,38.48,73448.7,0.0,0.8062,0.00016,12.2537]
[1780270863981,38.48,73448.7,0.0,0.8062,0.00016,12.2537]
[1780270864234,38.48,73448.93,0.0,0.80623,0.00016,12.25233]
[1780270865798,38.48,73448.93,0.0,0.80623,0.00016,12.25233]
[1780270865848,38.48,73449.01,0.0,0.80625,0.00016,12.25186]
[1780270865971,38.48,73449.01,0.0,0.80625,0.00016,12.25186]
[1780270866248,38.48,73457.12,0.0,0.80754,0.00016,12.20317]
[1780270868262,38.48,73458.95,0.0,0.80784,0.00016,12.19177]
[1780270870276,38.48,73462.43,0.0,0.80841,0.00016,12.17046]
[1780270871443,38.48,73462.43,0.0,0.80841,0.00016,12.17046]
[1780270871470,38.48,73462.43,0.0,0.80841,0.00016,12.17046]
[1780270871495,38.48,73462.43,0.0,0.80841,0.00016,12.17046]
[1780270871502,38.48,73462.54,0.0,0.80843,0.00016,12.16963]
[1780270877325,38.47,73461.45,0.0,0.80828,0.00016,12.17523]
[1780270880815,38.47,73461.61,0.0,0.80831,0.00016,12.17393]
[1780270880976,38.47,73461.61,0.0,0.80831,0.00016,12.17393]
[1780270880822,38.47,73461.58,0.0,0.80831,0.00016,12.17394]
[1780270882360,38.47,73448.4,0.0,0.80622,0.00016,12.25296]
[1780270883367,38.47,73445.51,0.0,0.80576,0.00016,12.27018]
[1780270884374,38.47,73439.85,0.0,0.80485,0.00016,12.30397]
[1780270888313,38.47,73437.48,0.0,0.80448,0.00016,12.31761]
[1780270888358,38.47,73437.48,0.0,0.80448,0.00016,12.31761]
[1780270888470,38.47,73437.48,0.0,0.80448,0.00016,12.31761]
[1780270888567,38.47,73437.48,0.0,0.80449,0.00016,12.31742]
[1780270894444,38.47,73435.71,0.0,0.80428,0.00016,12.32214]
[1780270899486,38.46,73432.72,0.0,0.8038,0.00016,12.33985]
[1780270899537,38.46,73432.72,0.0,0.8038,0.00016,12.33985]
[1780270899720,38.46,73432.72,0.0,0.8038,0.00016,12.33985]
[1780270899821,38.46,73432.46,0.0,0.80376,0.00016,12.34125]
[1780270900597,38.46,73432.46,0.0,0.80376,0.00016,12.34125]
[1780270905471,38.46,73432.52,0.0,0.80378,0.00016,12.34047]
[1780270905523,38.46,73432.52,0.0,0.80378,0.00016,12.34047]
[1780270905720,38.46,73432.52,0.0,0.80378,0.00016,12.34047]
[1780270905821,38.46,73432.53,0.0,0.80379,0.00016,12.34032]
[1780270910556,38.46,73436.77,0.0,0.80448,0.00016,12.31446]
[1780270913741,38.46,73438.29,0.0,0.80473,0.00016,12.30523]
[1780270913793,38.46,73438.29,0.0,0.80473,0.00016,12.30523]
[1780270913973,38.46,73438.29,0.0,0.80473,0.00016,12.30523]
[1780270913974,38.46,73438.05,0.0,0.80469,0.00016,12.30661]
[1780270919619,38.46,73438.59,0.0,0.80479,0.00016,12.30301]
[1780270921644,38.46,73439.58,0.0,0.80495,0.00016,12.29687]
[1780270921646,38.46,73453.36,0.0,0.80717,0.00016,12.21396]
[1780270922640,38.46,73455.42,0.0,0.8075,0.00016,12.20148]
[1780270926982,38.45,73457.81,0.0,0.80788,0.00016,12.18693]
[1780270927027,38.45,73458.1,0.0,0.80793,0.00016,12.18514]
[1780270927069,38.45,73458.1,0.0,0.80793,0.00016,12.18514]
[1780270927220,38.45,73458.1,0.0,0.80793,0.00016,12.18514]
[1780270927676,38.45,73457.81,0.0,0.80788,0.00016,12.18684]
[1780270931704,38.45,73445.31,0.0,0.80589,0.00016,12.26177]
[1780270932711,38.45,73446.54,0.0,0.80609,0.00016,12.25425]
[1780270935575,38.45,73448.33,0.0,0.80638,0.00016,12.24327]
[1780270935589,38.45,73448.33,0.0,0.80638,0.00016,12.24327]
[1780270935720,38.45,73448.33,0.0,0.80638,0.00016,12.24327]
[1780270935732,38.45,73448.25,0.0,0.80637,0.00016,12.24365]
[1780270940767,38.45,73445.67,0.0,0.80597,0.00016,12.25863]
[1780270942442,38.45,73445.21,0.0,0.8059,0.00016,12.26127]
[1780270942472,38.45,73445.21,0.0,0.8059,0.00016,12.26127]
[1780270942493,38.45,73445.21,0.0,0.8059,0.00016,12.26127]
[1780270942781,38.45,73444.29,0.0,0.80576,0.00016,12.26668]
[1780270946809,38.45,73447.71,0.0,0.80632,0.00016,12.24565]
[1780270947060,38.45,73447.71,0.0,0.80632,0.00016,12.24565]
[1780270947226,38.45,73447.71,0.0,0.80632,0.00016,12.24565]
[1780270947816,38.45,73447.68,0.0,0.80632,0.00016,12.24573]
[1780270950837,38.44,73443.81,0.0,0.8057,0.00016,12.2688]
[1780270951575,38.44,73443.81,0.0,0.8057,0.00016,12.2688]
[1780270951623,38.44,73443.81,0.0,0.8057,0.00016,12.2688]
[1780270951723,38.44,73443.81,0.0,0.8057,0.00016,12.2688]
[1780270951844,38.44,73443.02,0.0,0.80563,0.00016,12.2681]
[1780270952851,38.44,73438.12,0.0,0.80485,0.00016,12.2975]
[1780270954865,38.44,73430.92,0.0,0.80369,0.00016,12.34057]
[1780270956291,38.44,73430.85,0.0,0.80368,0.00016,12.3409]
[1780270956345,38.44,73430.85,0.0,0.80368,0.00016,12.3409]
[1780270956473,38.44,73430.85,0.0,0.80368,0.00016,12.3409]
[1780270956879,38.44,73433.03,0.0,0.80403,0.00016,12.32776]
[1780270960907,38.44,73429.82,0.0,0.80352,0.00016,12.34671]
[1780270961270,38.44,73429.82,0.0,0.80352,0.00016,12.34671]
[1780270963811,38.44,73427.24,0.0,0.80311,0.00016,12.36206]
[1780270963863,38.44,73427.24,0.0,0.80311,0.00016,12.36206]
[1780270963974,38.44,73427.24,0.0,0.80311,0.00016,12.36206]
[1780270964075,38.44,73427.38,0.0,0.80314,0.00016,12.36099]
[1780270967956,38.44,73420.98,0.0,0.80211,0.00016,12.3988]
[1780270971987,38.44,73424.49,0.0,0.8027,0.00016,12.3772]
[1780270972614,38.44,73424.49,0.0,0.8027,0.00016,12.3772]
[1780270972666,38.44,73424.49,0.0,0.8027,0.00016,12.3772]
[1780270972723,38.44,73424.49,0.0,0.8027,0.00016,12.3772]
[1780270972992,38.44,73421.97,0.0,0.80229,0.00016,12.39214]
[1780270978030,38.43,73421.75,0.0,0.80227,0.00016,12.39272]
[1780270982064,38.43,73433.32,0.0,0.80416,0.00016,12.32291]
[1780270983071,38.43,73436.87,0.0,0.80474,0.00016,12.3015]
[1780270985085,38.43,73436.65,0.0,0.8047,0.00016,12.30275]
[1780270985343,38.43,73436.65,0.0,0.8047,0.00016,12.30275]
[1780270985347,38.43,73436.65,0.0,0.8047,0.00016,12.30275]
[1780270985471,38.43,73436.65,0.0,0.8047,0.00016,12.30275]
[1780270986092,38.43,73439.31,0.0,0.80513,0.00016,12.28677]
[1780270987101,38.43,73435.23,0.0,0.80448,0.00016,12.31123]
[1780270989621,38.43,73435.66,0.0,0.80454,0.00016,12.30865]
[1780270989624,38.43,73435.66,0.0,0.80454,0.00016,12.30865]
[1780270989724,38.43,73435.66,0.0,0.80454,0.00016,12.30865]
[1780270989824,38.43,73436.66,0.0,0.80471,0.00016,12.30259]
[1780270991127,38.43,73441.26,0.0,0.80545,0.00016,12.27497]
[1780270993142,38.43,73442.22,0.0,0.8056,0.00016,12.26917]
[1780270993194,38.43,73442.22,0.0,0.8056,0.00016,12.26917]
[1780270993222,38.43,73442.22,0.0,0.8056,0.00016,12.26917]
[1780270993296,38.43,73443.34,0.0,0.80578,0.00016,12.26247]
[1780270999182,38.43,73445.97,0.0,0.80622,0.00016,12.24624]
[1780271002280,38.43,73445.22,0.0,0.8061,0.00016,12.25045]
[1780271004039,38.43,73445.25,0.0,0.80611,0.00016,12.25016]
[1780271004053,38.43,73445.25,0.0,0.80611,0.00016,12.25016]
[1780271004073,38.42,73445.16,0.0,0.8061,0.00016,12.2506]
[1780271004221,38.42,73445.16,0.0,0.8061,0.00016,12.2506]
[1780271004239,38.42,73445.29,0.0,0.80612,0.00016,12.24971]
[1780271009253,38.42,73446.76,0.0,0.80637,0.00016,12.24036]
[1780271011781,38.42,73447.25,0.0,0.80645,0.00016,12.23731]
[1780271011840,38.42,73447.25,0.0,0.80645,0.00016,12.23731]
[1780271011976,38.42,73447.25,0.0,0.80645,0.00016,12.23731]
[1780271012075,38.42,73449.85,0.0,0.80693,0.00016,12.21612]
[1780271017310,38.42,73451.1,0.0,0.80714,0.00016,12.20824]
[1780271019396,38.42,73451.97,0.0,0.80728,0.00016,12.20294]
[1780271019482,38.42,73454.84,0.0,0.80774,0.00016,12.18561]
[1780271021337,38.42,73460.57,0.0,0.80866,0.00016,12.15104]
[1780271022986,38.42,73460.57,0.0,0.80866,0.00016,12.15104]
[1780271023009,38.42,73460.78,0.0,0.80869,0.00016,12.14978]
[1780271028386,38.42,73461.22,0.0,0.80876,0.00016,12.14718]
[1780271032087,38.42,73461.47,0.0,0.8088,0.00016,12.14572]
[1780271032104,38.42,73461.47,0.0,0.8088,0.00016,12.14572]
[1780271032223,38.42,73461.18,0.0,0.80875,0.00016,12.14748]
[1780271032414,38.42,73459.63,0.0,0.8085,0.00016,12.15684]
[1780271037450,38.42,73461.07,0.0,0.80873,0.00016,12.14821]
[1780271040598,38.42,73461.44,0.0,0.80879,0.00016,12.146]
[1780271040602,38.42,73461.44,0.0,0.80879,0.00016,12.146]
[1780271040722,38.42,73461.44,0.0,0.80879,0.00016,12.146]
[1780271040823,38.42,73460.43,0.0,0.80863,0.00016,12.1521]
[1780271041478,38.42,73466.38,0.0,0.80957,0.00016,12.11623]
[1780271042485,38.42,73472.95,0.0,0.81061,0.00016,12.07662]
[1780271044499,38.42,73477.27,0.0,0.81129,0.00016,12.05058]
[1780271045506,38.42,73482.1,0.0,0.81205,0.00016,12.02137]
[1780271046717,38.42,73482.1,0.0,0.81205,0.00016,12.02137]
[1780271046773,38.42,73482.1,0.0,0.81205,0.00016,12.02137]
[1780271046978,38.42,73482.1,0.0,0.81205,0.00016,12.02137]
[1780271046984,38.42,73484.59,0.0,0.81244,0.00016,12.00634]
[1780271050541,38.42,73488.02,0.0,0.81298,0.00016,11.9858]
[1780271052644,38.42,73488.23,0.0,0.81301,0.00016,11.9846]
[1780271052676,38.42,73488.23,0.0,0.81301,0.00016,11.9846]
[1780271052988,38.42,73488.23,0.0,0.81301,0.00016,11.9846]
[1780271053015,38.42,73487.96,0.0,0.81296,0.00016,11.98631]
[1780271056401,38.42,73488.47,0.0,0.81304,0.00016,11.98345]
[1780271057990,38.42,73489.92,0.0,0.81327,0.00016,11.9746]
[1780271058091,38.42,73487.75,0.0,0.81293,0.00016,11.98768]
[1780271063633,38.42,73488.22,0.0,0.81301,0.00016,11.98442]
[1780271068669,38.42,73488.37,0.0,0.81304,0.00016,11.98321]
[1780271073704,38.42,73489.74,0.0,0.81331,0.00016,11.96977]
[1780271078739,38.42,73489.08,0.0,0.81319,0.00016,11.9743]
[1780271079746,38.42,73483.88,0.0,0.81237,0.00016,12.00588]
[1780271084781,38.42,73482.91,0.0,0.81221,0.00016,12.01202]
[1780271090825,38.43,73483.14,0.0,0.81224,0.00016,12.01092]
[1780271095860,38.43,73483.21,0.0,0.81225,0.00016,12.01074]
[1780271100896,38.43,73483.41,0.0,0.81227,0.00016,12.00974]
[1780271105932,38.43,73483.47,0.0,0.81228,0.00016,12.00961]
[1780271106939,38.43,73479.33,0.0,0.81163,0.00016,12.03469]
[1780271107945,38.43,73485.34,0.0,0.81257,0.00016,11.99836]
[1780271110968,38.43,73491.41,0.0,0.81352,0.00016,11.96178]
[1780271111974,38.43,73497.95,0.0,0.81454,0.00016,11.92226]
[1780271113204,38.43,73497.95,0.0,0.81454,0.00016,11.92226]
[1780271113221,38.43,73497.95,0.0,0.81454,0.00016,11.92226]
[1780271115540,38.43,73495.94,0.0,0.81423,0.00016,11.93432]
[1780271118021,38.43,73484.52,0.0,0.81245,0.00016,12.003]
[1780271119028,38.43,73484.63,0.0,0.81247,0.00016,12.00225]
[1780271121055,38.43,73480.73,0.0,0.81186,0.00016,12.02564]
[1780271123232,38.43,73478.11,0.0,0.81145,0.00016,12.04137]
[1780271125083,38.43,73475.01,0.0,0.81096,0.00016,12.06008]
[1780271126215,38.43,73475.01,0.0,0.81096,0.00016,12.06008]
[1780271126219,38.43,73475.01,0.0,0.81096,0.00016,12.06008]
[1780271126090,38.43,73471.96,0.0,0.81048,0.00016,12.07848]
[1780271127172,38.43,73471.96,0.0,0.81048,0.00016,12.07848]
[1780271127226,38.43,73469.96,0.0,0.81017,0.00016,12.0905]
[1780271128104,38.43,73476.11,0.0,0.81114,0.00016,12.05329]
[1780271129111,38.43,73480.55,0.0,0.81184,0.00016,12.02643]
[1780271130118,38.43,73482.88,0.0,0.81221,0.00016,12.01236]
[1780271133142,38.43,73477.35,0.0,0.81139,0.00016,12.04041]
[1780271134148,38.43,73479.92,0.0,0.8118,0.00016,12.02487]
[1780271139183,38.43,73479.96,0.0,0.8118,0.00016,12.0247]
[1780271141197,38.43,73482.82,0.0,0.81225,0.00016,12.00744]
[1780271142207,38.43,73485.96,0.0,0.81274,0.00016,11.98847]
[1780271143211,38.43,73495.17,0.0,0.81419,0.00016,11.93273]
[1780271145228,38.43,73496.93,0.0,0.81446,0.00016,11.92227]
[1780271146235,38.43,73501.65,0.0,0.81519,0.00016,11.89364]
[1780271147242,38.43,73505.45,0.0,0.81578,0.00016,11.87059]
[1780271152276,38.43,73507.48,0.0,0.81611,0.00016,11.85783]
[1780271157312,38.42,73507.38,0.0,0.8161,0.00016,11.85814]
[1780271162347,38.42,73524.13,0.0,0.81869,0.00015,11.75611]
[1780271164369,38.42,73521.72,0.0,0.81832,0.00015,11.77079]
[1780271167385,38.42,73518.93,0.0,0.81789,0.00015,11.78784]
[1780271168392,38.42,73516.53,0.0,0.81752,0.00015,11.80245]
[1780271171412,38.42,73513.63,0.0,0.81707,0.00015,11.82005]
[1780271174434,38.42,73519.37,0.0,0.81796,0.00015,11.78504]
[1780271177455,38.42,73515.32,0.0,0.81734,0.00015,11.80968]
[1780271179469,38.42,73512.73,0.0,0.81694,0.00015,11.82535]
[1780271184504,38.42,73510.98,0.0,0.81667,0.00015,11.83569]
[1780271190546,38.42,73510.84,0.0,0.81666,0.00015,11.83617]
[1780271194574,38.42,73514.62,0.0,0.81731,0.00015,11.80748]
[1780271199609,38.42,73514.97,0.0,0.81737,0.00015,11.80527]
[1780271204644,38.42,73515.37,0.0,0.81743,0.00015,11.80278]
[1780271206658,38.42,73519.75,0.0,0.81811,0.00015,11.77613]
[1780271211693,38.42,73521.4,0.0,0.81836,0.00015,11.76623]
[1780271216728,38.42,73522.55,0.0,0.81853,0.00015,11.7594]
[1780271221765,38.42,73521.61,0.0,0.81838,0.00015,11.76525]
[1780271222772,38.42,73513.56,0.0,0.81714,0.00015,11.81423]
[1780271226799,38.42,73511.17,0.0,0.81677,0.00015,11.82856]
[1780271233849,38.42,73511.31,0.0,0.81681,0.00015,11.82732]
[1780271238884,38.42,73511.47,0.0,0.81684,0.00015,11.82612]
[1780271243919,38.42,73512.22,0.0,0.81696,0.00015,11.82135]
[1780271252982,38.42,73511.85,0.0,0.81697,0.00015,11.81783]
[1780271262048,38.41,73513.74,0.0,0.81727,0.00015,11.80616]
[1780271263052,38.41,73517.88,0.0,0.81791,0.00015,11.78098]
[1780271266074,38.42,73519.88,0.0,0.81821,0.00015,11.76891]
[1780271270102,38.42,73517.59,0.0,0.81785,0.00015,11.78299]
[1780271271109,38.42,73515.56,0.0,0.81754,0.00015,11.79535]
[1780271276144,38.42,73514.03,0.0,0.8173,0.00015,11.8046]
[1780271277151,38.42,73511.75,0.0,0.81695,0.00015,11.81845]
[1780271279170,38.42,73508.6,0.0,0.81647,0.00016,11.83752]
[1780271280176,38.41,73506.35,0.0,0.81612,0.00016,11.85114]
[1780271282190,38.41,73516.84,0.0,0.81775,0.00015,11.78723]
[1780271283197,38.41,73522.41,0.0,0.81861,0.00015,11.75334]
[1780271284207,38.41,73525.23,0.0,0.81904,0.00015,11.73623]
[1780271288235,38.42,73527.73,0.0,0.81941,0.00015,11.7213]
[1780271290249,38.42,73542.43,0.0,0.82166,0.00015,11.63186]
[1780271291256,38.42,73544.14,0.0,0.82192,0.00015,11.62152]
[1780271296291,38.42,73545.96,0.0,0.8222,0.00015,11.61029]
[1780271297298,38.42,73551.85,0.0,0.82309,0.00015,11.57428]
[1780271300319,38.42,73557.34,0.0,0.82392,0.00015,11.54073]
[1780271301326,38.42,73561.3,0.0,0.82452,0.00015,11.51657]
[1780271302333,38.42,73564.39,0.0,0.82499,0.00015,11.49757]
[1780271303164,38.42,73564.39,0.0,0.82499,0.00015,11.49757]
[1780271303340,38.42,73566.24,0.0,0.82527,0.00015,11.48618]
[1780271308375,38.41,73567.74,0.0,0.8255,0.00015,11.4767]
[1780271315424,38.41,73567.58,0.0,0.82554,0.00015,11.47187]
[1780271316431,38.41,73563.49,0.0,0.82493,0.00015,11.49685]
[1780271317438,38.41,73558.48,0.0,0.82417,0.00015,11.52744]
[1780271318445,38.41,73554.05,0.0,0.82351,0.00015,11.55444]
[1780271319452,38.41,73547.02,0.0,0.82244,0.00015,11.59726]
[1780271320459,38.41,73544.65,0.0,0.82208,0.00015,11.61172]
[1780271322473,38.41,73543.89,0.0,0.82197,0.00015,11.61622]
[1780271327508,38.41,73543.86,0.0,0.82197,0.00015,11.61647]
[1780271332543,38.41,73544.53,0.0,0.82206,0.00015,11.61248]
[1780271334557,38.41,73546.85,0.0,0.82242,0.00015,11.59804]
[1780271339592,38.41,73546.92,0.0,0.82244,0.00015,11.59723]
[1780271344628,38.41,73545.21,0.0,0.82219,0.00015,11.60727]
[1780271349663,38.41,73547.46,0.0,0.82255,0.00015,11.59305]
[1780271350670,38.41,73551.43,0.0,0.82315,0.00015,11.56872]
[1780271351677,38.41,73554.7,0.0,0.82365,0.00015,11.54869]
[1780271356712,38.4,73554.28,0.0,0.8236,0.00015,11.5506]
[1780271361746,38.4,73555.66,0.0,0.82382,0.00015,11.54156]
[1780271365777,38.4,73559.0,0.0,0.82434,0.00015,11.52079]
[1780271370812,38.4,73558.72,0.0,0.8243,0.00015,11.52207]
[1780271373833,38.4,73563.55,0.0,0.8251,0.00015,11.48665]
[1780271374840,38.4,73568.19,0.0,0.8258,0.00015,11.45818]
[1780271379875,38.4,73569.84,0.0,0.82605,0.00015,11.44795]
[1780271384910,38.4,73571.26,0.0,0.82627,0.00015,11.43922]
[1780271389945,38.4,73571.73,0.0,0.82633,0.00015,11.43656]
[1780271391959,38.4,73568.14,0.0,0.82579,0.00015,11.45855]
[1780271396994,38.4,73569.28,0.0,0.82597,0.00015,11.45145]
[1780271398001,38.4,73572.3,0.0,0.82642,0.00015,11.43295]
[1780271399008,38.4,73574.67,0.0,0.82677,0.00015,11.41845]
[1780271404123,38.4,73574.82,0.0,0.82679,0.00015,11.41768]
[1780271404152,38.4,73584.1,0.0,0.82818,0.00015,11.36086]
[1780271405063,38.4,73585.96,0.0,0.82845,0.00015,11.34957]
[1780271406984,38.4,73586.17,0.0,0.82848,0.00015,11.34841]
[1780271407077,38.4,73586.12,0.0,0.82844,0.00015,11.34997]
[1780271411786,38.41,73583.13,0.0,0.82794,0.00015,11.37088]
[1780271411838,38.41,73583.13,0.0,0.82794,0.00015,11.37088]
[1780271411970,38.41,73583.13,0.0,0.82794,0.00015,11.37088]
[1780271412112,38.41,73583.01,0.0,0.82792,0.00015,11.37171]
[1780271413119,38.41,73589.01,0.0,0.82881,0.00015,11.33504]
[1780271418154,38.42,73590.49,0.0,0.82898,0.00015,11.32792]
[1780271419258,38.42,73590.49,0.0,0.82898,0.00015,11.32792]
[1780271419310,38.42,73590.49,0.0,0.82898,0.00015,11.32792]
[1780271419469,38.42,73590.49,0.0,0.82898,0.00015,11.32792]
[1780271423307,38.43,73593.02,0.0,0.82931,0.00015,11.31414]
[1780271423366,38.43,73593.02,0.0,0.82931,0.00015,11.31414]
[1780271423470,38.43,73593.02,0.0,0.82931,0.00015,11.31414]
[1780271423403,38.43,73593.12,0.0,0.82932,0.00015,11.31366]
[1780271426214,38.43,73586.62,0.0,0.82832,0.00015,11.3552]
[1780271427413,38.43,73576.79,0.0,0.82685,0.00015,11.41546]
[1780271428228,38.43,73576.03,0.0,0.82674,0.00015,11.42011]
[1780271431249,38.43,73585.83,0.0,0.82826,0.00015,11.3546]
[1780271432256,38.43,73587.36,0.0,0.82849,0.00015,11.34531]
[1780271433263,38.44,73591.92,0.0,0.82916,0.00015,11.31748]
[1780271435885,38.44,73593.3,0.0,0.82936,0.00015,11.30929]
[1780271435937,38.44,73593.3,0.0,0.82936,0.00015,11.30929]
[1780271435972,38.44,73593.3,0.0,0.82936,0.00015,11.30929]
[1780271436284,38.44,73592.66,0.0,0.82926,0.00015,11.31336]
[1780271441319,38.44,73593.37,0.0,0.82935,0.00015,11.30972]
[1780271446221,38.44,73591.0,0.0,0.82899,0.00015,11.32478]
[1780271446263,38.44,73591.0,0.0,0.82899,0.00015,11.32478]
[1780271446469,38.44,73591.0,0.0,0.82899,0.00015,11.32478]
[1780271446571,38.44,73592.42,0.0,0.82919,0.00015,11.31621]
[1780271451419,38.44,73596.42,0.0,0.82977,0.00015,11.29246]
[1780271452169,38.44,73596.42,0.0,0.82977,0.00015,11.29246]
[1780271452215,38.44,73596.42,0.0,0.82977,0.00015,11.29246]
[1780271452221,38.44,73596.42,0.0,0.82977,0.00015,11.29246]
[1780271452426,38.45,73596.53,0.0,0.82978,0.00015,11.29195]
[1780271454965,38.45,73597.79,0.0,0.82992,0.00015,11.28617]
[1780271454971,38.45,73597.79,0.0,0.82992,0.00015,11.28617]
[1780271455447,38.45,73598.55,0.0,0.83003,0.00015,11.28169]
[1780271462496,38.46,73592.66,0.0,0.82909,0.00015,11.32051]
[1780271463949,38.46,73593.51,0.0,0.82922,0.00015,11.31543]
[1780271463974,38.46,73593.51,0.0,0.82922,0.00015,11.31543]
[1780271464001,38.46,73593.51,0.0,0.82922,0.00015,11.31543]
[1780271464510,38.47,73592.5,0.0,0.82906,0.00015,11.32174]
[1780271466743,38.47,73591.64,0.0,0.82893,0.00015,11.32722]
[1780271466970,38.47,73591.64,0.0,0.82893,0.00015,11.32722]
[1780271467531,38.47,73588.09,0.0,0.8284,0.00015,11.34906]
[1780271468538,38.47,73579.67,0.0,0.82715,0.00015,11.40067]
[1780271469545,38.47,73575.96,0.0,0.82659,0.00015,11.42343]
[1780271470707,38.47,73575.8,0.0,0.82657,0.00015,11.42442]
[1780271470720,38.47,73575.8,0.0,0.82657,0.00015,11.42442]
[1780271471559,38.47,73575.75,0.0,0.82656,0.00015,11.4247]
[1780271476594,38.47,73573.68,0.0,0.82625,0.00015,11.43729]
[1780271481629,38.47,73573.61,0.0,0.82624,0.00015,11.43766]
[1780271486664,38.47,73586.16,0.0,0.82811,0.00015,11.36087]
[1780271487671,38.47,73595.46,0.0,0.82949,0.00015,11.30392]
[1780271488678,38.47,73595.56,0.0,0.82951,0.00015,11.30338]
[1780271490502,38.47,73595.56,0.0,0.82951,0.00015,11.30338]
[1780271490554,38.47,73595.56,0.0,0.82951,0.00015,11.30338]
[1780271490544,38.47,73596.3,0.0,0.82961,0.00015,11.29914]
[1780271490719,38.47,73596.3,0.0,0.82961,0.00015,11.29914]
[1780271490820,38.47,73596.59,0.0,0.82965,0.00015,11.29737]
[1780271496734,38.47,73596.52,0.0,0.82968,0.00015,11.29319]
[1780271501861,38.47,73597.34,0.0,0.82979,0.00015,11.28863]
[1780271501912,38.47,73597.34,0.0,0.82979,0.00015,11.28863]
[1780271501978,38.47,73597.34,0.0,0.82979,0.00015,11.28863]
[1780271502073,38.47,73597.14,0.0,0.82976,0.00015,11.29003]
[1780271504790,38.47,73601.93,0.0,0.83047,0.00015,11.26059]
[1780271509826,38.47,73604.07,0.0,0.83079,0.00015,11.24693]
[1780271513449,38.47,73605.02,0.0,0.83094,0.00015,11.24091]
[1780271513473,38.47,73605.02,0.0,0.83094,0.00015,11.24091]
[1780271513500,38.47,73605.02,0.0,0.83094,0.00015,11.24091]
[1780271513551,38.47,73604.99,0.0,0.83094,0.00015,11.241]
[1780271515737,38.47,73604.34,0.0,0.83085,0.00015,11.24479]
[1780271515970,38.47,73604.34,0.0,0.83085,0.00015,11.24479]
[1780271516035,38.47,73602.24,0.0,0.83054,0.00015,11.25756]
[1780271521911,38.47,73604.96,0.0,0.83095,0.00015,11.24027]
[1780271524933,38.47,73599.38,0.0,0.83014,0.00015,11.27416]
[1780271526764,38.46,73598.07,0.0,0.82995,0.00015,11.28205]
[1780271526815,38.46,73598.07,0.0,0.82995,0.00015,11.28205]
[1780271526975,38.46,73598.07,0.0,0.82995,0.00015,11.28205]
[1780271527073,38.46,73598.07,0.0,0.82995,0.00015,11.2819]
[1780271532826,38.46,73598.86,0.0,0.83008,0.00015,11.27641]
[1780271532915,38.46,73598.86,0.0,0.83008,0.00015,11.27641]
[1780271532975,38.46,73598.86,0.0,0.83008,0.00015,11.27641]
[1780271532989,38.46,73598.42,0.0,0.83002,0.00015,11.27907]
[1780271538024,38.46,73595.75,0.0,0.82963,0.00015,11.29516]
[1780271543061,38.46,73596.63,0.0,0.82977,0.00015,11.28948]
[1780271549103,38.46,73596.48,0.0,0.82975,0.00015,11.2901]
[1780271551096,38.46,73598.14,0.0,0.83,0.00015,11.27989]
[1780271551146,38.46,73598.14,0.0,0.83,0.00015,11.27989]
[1780271551225,38.46,73598.14,0.0,0.83,0.00015,11.27989]
[1780271551300,38.46,73599.05,0.0,0.8302,0.00015,11.26866]
[1780271559174,38.45,73599.48,0.0,0.83028,0.00015,11.26508]
[1780271567230,38.45,73599.4,0.0,0.83029,0.00015,11.26465]
[1780271570191,38.45,73599.4,0.0,0.83029,0.00015,11.26465]
[1780271570225,38.45,73599.4,0.0,0.83029,0.00015,11.26465]
[1780271570279,38.45,73599.4,0.0,0.83029,0.00015,11.26465]
[1780271570292,38.45,73599.4,0.0,0.8303,0.00015,11.2643]
[1780271576539,38.45,73598.37,0.0,0.83016,0.00015,11.27001]
[1780271576629,38.45,73597.98,0.0,0.83011,0.00015,11.27228]
[1780271576723,38.45,73597.98,0.0,0.83011,0.00015,11.27228]
[1780271577299,38.45,73588.34,0.0,0.82869,0.00015,11.3312]
[1780271578307,38.45,73585.85,0.0,0.82832,0.00015,11.34631]
[1780271580798,38.44,73585.95,0.0,0.82834,0.00015,11.3454]
[1780271580838,38.44,73585.95,0.0,0.82834,0.00015,11.3454]
[1780271580975,38.44,73585.95,0.0,0.82834,0.00015,11.3454]
[1780271581328,38.44,73584.31,0.0,0.8281,0.00015,11.3554]
[1780271583342,38.44,73590.86,0.0,0.82907,0.00015,11.3152]
[1780271584349,38.44,73596.27,0.0,0.82988,0.00015,11.28187]
[1780271585474,38.44,73596.27,0.0,0.82988,0.00015,11.28187]
[1780271585526,38.44,73596.27,0.0,0.82988,0.00015,11.28187]
[1780271585722,38.44,73595.63,0.0,0.82979,0.00015,11.28565]
[1780271592408,38.44,73594.85,0.0,0.82969,0.00015,11.28948]
[1780271595633,38.44,73595.22,0.0,0.82975,0.00015,11.28715]
[1780271595682,38.44,73595.22,0.0,0.82975,0.00015,11.28715]
[1780271595722,38.44,73595.22,0.0,0.82975,0.00015,11.28715]
[1780271596436,38.44,73595.25,0.0,0.82976,0.00015,11.28692]
[1780271601087,38.44,73595.88,0.0,0.82985,0.00015,11.28292]
[1780271601222,38.44,73595.88,0.0,0.82985,0.00015,11.28292]
[1780271601471,38.44,73596.15,0.0,0.82989,0.00015,11.28119]
[1780271606506,38.44,73596.36,0.0,0.82993,0.00015,11.27953]
[1780271611155,38.44,73594.17,0.0,0.82962,0.00015,11.29266]
[1780271611207,38.44,73594.17,0.0,0.82962,0.00015,11.29266]
[1780271611224,38.44,73594.17,0.0,0.82962,0.00015,11.29266]
[1780271611540,38.43,73593.7,0.0,0.82961,0.00015,11.28995]
[1780271618590,38.43,73594.51,0.0,0.82974,0.00015,11.28451]
[1780271623296,38.43,73594.69,0.0,0.82977,0.00015,11.28334]
[1780271623473,38.43,73594.69,0.0,0.82977,0.00015,11.28334]
[1780271623624,38.43,73597.21,0.0,0.83015,0.00015,11.26767]
[1780271627953,38.43,73599.9,0.0,0.83055,0.00015,11.25092]
[1780271627972,38.43,73599.9,0.0,0.83055,0.00015,11.25092]
[1780271627989,38.43,73599.9,0.0,0.83055,0.00015,11.25092]
[1780271628034,38.43,73599.9,0.0,0.83055,0.00015,11.25082]
[1780271634702,38.43,73599.92,0.0,0.83057,0.00015,11.2501]
[1780271635947,38.43,73599.92,0.0,0.83057,0.00015,11.2501]
[1780271635975,38.43,73599.92,0.0,0.83057,0.00015,11.2501]
[1780271636019,38.43,73599.92,0.0,0.83057,0.00015,11.2501]
[1780271636049,38.43,73599.92,0.0,0.83057,0.00015,11.24989]
[1780271640153,38.43,73599.52,0.0,0.83052,0.00015,11.25203]
[1780271640222,38.43,73599.52,0.0,0.83052,0.00015,11.25203]
[1780271640745,38.43,73595.37,0.0,0.82991,0.00015,11.27737]
[1780271644667,38.42,73596.89,0.0,0.83015,0.00015,11.26766]
[1780271644720,38.42,73596.89,0.0,0.83015,0.00015,11.26766]
[1780271644791,38.42,73602.27,0.0,0.83094,0.00015,11.23454]
[1780271644971,38.42,73602.27,0.0,0.83094,0.00015,11.23454]
[1780271650833,38.42,73601.63,0.0,0.83086,0.00015,11.23791]
[1780271654436,38.42,73600.44,0.0,0.83069,0.00015,11.24502]
[1780271654471,38.42,73600.44,0.0,0.83069,0.00015,11.24502]
[1780271654490,38.42,73600.44,0.0,0.83069,0.00015,11.24502]
[1780271654537,38.42,73596.97,0.0,0.83018,0.00015,11.2661]
[1780271656874,38.42,73593.53,0.0,0.82968,0.00015,11.28693]
[1780271660844,38.42,73594.73,0.0,0.82987,0.00015,11.27912]
[1780271660896,38.42,73594.73,0.0,0.82987,0.00015,11.27912]
[1780271660974,38.42,73594.73,0.0,0.82987,0.00015,11.27912]
[1780271661076,38.42,73595.31,0.0,0.82996,0.00015,11.27527]
[1780271666945,38.41,73594.99,0.0,0.82993,0.00015,11.27641]
[1780271668130,38.41,73594.99,0.0,0.82993,0.00015,11.27641]
[1780271668173,38.41,73594.99,0.0,0.82993,0.00015,11.27641]
[1780271668223,38.41,73594.99,0.0,0.82993,0.00015,11.27641]
[1780271668231,38.41,73595.79,0.0,0.83005,0.00015,11.27137]
[1780271673994,38.41,73596.72,0.0,0.83027,0.00015,11.2594]
[1780271675780,38.41,73596.72,0.0,0.83027,0.00015,11.2594]
[1780271675828,38.41,73596.72,0.0,0.83027,0.00015,11.2594]
[1780271675819,38.41,73596.26,0.0,0.83021,0.00015,11.26211]
[1780271675973,38.41,73596.26,0.0,0.83021,0.00015,11.26211]
[1780271676009,38.41,73596.17,0.0,0.83019,0.00015,11.26254]
[1780271678747,38.41,73596.17,0.0,0.83019,0.00015,11.26254]
[1780271679321,38.41,73596.1,0.0,0.83019,0.00015,11.26274]
[1780271679473,38.41,73596.1,0.0,0.83019,0.00015,11.26274]
[1780271679771,38.41,73589.6,0.0,0.82923,0.00015,11.30249]
[1780271680037,38.41,73584.15,0.0,0.82842,0.00015,11.33573]
[1780271681888,38.41,73582.83,0.0,0.82823,0.00015,11.34361]
[1780271682219,38.41,73582.83,0.0,0.82823,0.00015,11.34361]
[1780271682273,38.41,73582.25,0.0,0.82815,0.00015,11.34694]
[1780271688094,38.4,73582.59,0.0,0.82823,0.00015,11.34351]
[1780271694242,38.4,73580.66,0.0,0.82796,0.00015,11.35457]
[1780271694287,38.4,73580.66,0.0,0.82796,0.00015,11.35457]
[1780271694470,38.4,73580.66,0.0,0.82796,0.00015,11.35457]
[1780271694571,38.4,73580.64,0.0,0.82797,0.00015,11.3545]
[1780271699105,38.39,73578.88,0.0,0.82771,0.00015,11.3649]
[1780271699221,38.39,73578.88,0.0,0.82771,0.00015,11.3649]
[1780271699251,38.39,73578.68,0.0,0.82769,0.00015,11.36601]
[1780271700788,38.39,73578.68,0.0,0.82769,0.00015,11.36601]
[1780271700804,38.39,73578.68,0.0,0.82769,0.00015,11.36601]
[1780271702175,38.39,73580.19,0.0,0.82792,0.00015,11.35654]
[1780271702293,38.39,73580.19,0.0,0.82792,0.00015,11.35654]
[1780271702464,38.39,73592.16,0.0,0.8297,0.00015,11.2829]
[1780271703276,38.39,73592.16,0.0,0.8297,0.00015,11.2829]
[1780271703327,38.39,73592.16,0.0,0.8297,0.00015,11.2829]
[1780271703371,38.39,73593.18,0.0,0.82986,0.00015,11.2765]
[1780271709249,38.39,73593.02,0.0,0.82985,0.00015,11.27671]
[1780271713320,38.39,73591.71,0.0,0.82966,0.00015,11.28436]
[1780271713370,38.39,73590.48,0.0,0.82949,0.00015,11.29178]
[1780271715027,38.39,73590.69,0.0,0.82952,0.00015,11.29034]
[1780271715079,38.39,73590.69,0.0,0.82952,0.00015,11.29034]
[1780271715291,38.39,73590.88,0.0,0.82955,0.00015,11.28904]
[1780271720622,38.39,73590.87,0.0,0.82955,0.00015,11.28896]
[1780271720674,38.39,73590.87,0.0,0.82955,0.00015,11.28896]
[1780271722340,38.38,73593.89,0.0,0.83002,0.00015,11.26958]
[1780271724417,38.38,73594.71,0.0,0.83014,0.00015,11.26444]
[1780271724468,38.38,73594.71,0.0,0.83014,0.00015,11.26444]
[1780271724518,38.38,73594.17,0.0,0.83007,0.00015,11.26766]
[1780271730396,38.38,73594.28,0.0,0.8301,0.00015,11.26636]
[1780271732410,38.38,73596.85,0.0,0.83054,0.00015,11.24485]
[1780271733131,38.38,73596.85,0.0,0.83054,0.00015,11.24485]
[1780271733240,38.38,73596.85,0.0,0.83054,0.00015,11.24485]
[1780271733436,38.38,73596.85,0.0,0.83054,0.00015,11.24485]
[1780271733538,38.38,73597.41,0.0,0.83063,0.00015,11.24134]
[1780271740467,38.38,73597.49,0.0,0.83065,0.00015,11.24032]
[1780271740960,38.38,73597.49,0.0,0.83065,0.00015,11.24032]
[1780271741011,38.38,73597.49,0.0,0.83065,0.00015,11.24024]
[1780271743550,38.38,73597.78,0.0,0.8307,0.00015,11.23838]
[1780271743640,38.38,73597.78,0.0,0.8307,0.00015,11.23838]
[1780271744495,38.37,73595.67,0.0,0.83039,0.00015,11.25118]
[1780271745502,38.37,73597.8,0.0,0.83071,0.00015,11.238]
[1780271750199,38.37,73598.02,0.0,0.83075,0.00015,11.23633]
[1780271750251,38.37,73598.02,0.0,0.83075,0.00015,11.23633]
[1780271750537,38.37,73602.43,0.0,0.8314,0.00015,11.20916]
[1780271751275,38.37,73602.43,0.0,0.8314,0.00015,11.20916]
[1780271751327,38.37,73602.43,0.0,0.8314,0.00015,11.20916]
[1780271751545,38.37,73602.38,0.0,0.83139,0.00015,11.20942]
[1780271752455,38.37,73602.38,0.0,0.83139,0.00015,11.20942]
[1780271752551,38.37,73602.43,0.0,0.8314,0.00015,11.20906]
[1780271754917,38.37,73602.56,0.0,0.83142,0.00015,11.20822]
[1780271754969,38.37,73602.8,0.0,0.83146,0.00015,11.2067]
[1780271760607,38.37,73602.72,0.0,0.83145,0.00015,11.20691]
[1780271764895,38.37,73602.87,0.0,0.83148,0.00015,11.2059]
[1780271768319,38.37,73603.86,0.0,0.83163,0.00015,11.19959]
[1780271768369,38.37,73603.86,0.0,0.83163,0.00015,11.19959]
[1780271768662,38.37,73604.26,0.0,0.83169,0.00015,11.19709]
[1780271773697,38.37,73604.05,0.0,0.83166,0.00015,11.19818]
[1780271775018,38.37,73603.86,0.0,0.83164,0.00015,11.1993]
[1780271775069,38.37,73603.86,0.0,0.83164,0.00015,11.1993]
[1780271776746,38.37,73603.98,0.0,0.83166,0.00015,11.19852]
[1780271776758,38.37,73603.98,0.0,0.83166,0.00015,11.19852]
[1780271776860,38.37,73604.49,0.0,0.83173,0.00015,11.19534]
[1780271779740,38.37,73607.8,0.0,0.83222,0.00015,11.17488]
[1780271780170,38.37,73607.8,0.0,0.83222,0.00015,11.17488]
[1780271780747,38.37,73607.7,0.0,0.83221,0.00015,11.17548]
[1780271782761,38.37,73613.48,0.0,0.83305,0.00015,11.13992]
[1780271783328,38.37,73613.48,0.0,0.83305,0.00015,11.13992]
[1780271785954,38.37,73614.22,0.0,0.83316,0.00015,11.13544]
[1780271788803,38.37,73619.32,0.0,0.8339,0.00015,11.10427]
[1780271789781,38.37,73619.32,0.0,0.8339,0.00015,11.10427]
[1780271789841,38.37,73619.32,0.0,0.8339,0.00015,11.10427]
[1780271789936,38.37,73619.76,0.0,0.83396,0.00015,11.10165]
[1780271791824,38.37,73610.97,0.0,0.83274,0.00015,11.15032]
[1780271792922,38.37,73610.97,0.0,0.83274,0.00015,11.15032]
[1780271792970,38.37,73609.68,0.0,0.83255,0.00015,11.15826]
[1780271798873,38.37,73609.56,0.0,0.83253,0.00015,11.15901]
[1780271800856,38.37,73609.45,0.0,0.83251,0.00015,11.15969]
[1780271800908,38.37,73609.45,0.0,0.83251,0.00015,11.15969]
[1780271801746,38.37,73609.56,0.0,0.83253,0.00015,11.15901]
[1780271801782,38.37,73609.56,0.0,0.83253,0.00015,11.15901]
[1780271801893,38.37,73609.6,0.0,0.83253,0.00015,11.15877]
[1780271803910,38.37,73593.14,0.0,0.83011,0.00015,11.25989]
[1780271804976,38.37,73593.14,0.0,0.83011,0.00015,11.25989]
[1780271805027,38.37,73592.54,0.0,0.83002,0.00015,11.26358]
[1780271805924,38.37,73592.81,0.0,0.83006,0.00015,11.26179]
[1780271810959,38.37,73592.4,0.0,0.83002,0.00015,11.26367]
[1780271815994,38.36,73590.74,0.0,0.82979,0.00015,11.27323]
[1780271817601,38.36,73590.74,0.0,0.82979,0.00015,11.27323]
[1780271817645,38.36,73590.74,0.0,0.82979,0.00015,11.27323]
[1780271819560,38.36,73590.68,0.0,0.82978,0.00015,11.27334]
[1780271819612,38.36,73590.68,0.0,0.82978,0.00015,11.27334]
[1780271819706,38.36,73590.69,0.0,0.82979,0.00015,11.27302]
[1780271824455,38.36,73590.66,0.0,0.82979,0.00015,11.27296]
[1780271824507,38.36,73590.66,0.0,0.82979,0.00015,11.27296]
[1780271830070,38.36,73591.68,0.0,0.82996,0.00015,11.26591]
[1780271830114,38.36,73591.68,0.0,0.82996,0.00015,11.26591]
[1780271830697,38.36,73591.68,0.0,0.82996,0.00015,11.26591]
[1780271830750,38.36,73591.68,0.0,0.82996,0.00015,11.26591]
[1780271830793,38.36,73591.68,0.0,0.82997,0.00015,11.2657]
[1780271832269,38.36,73591.65,0.0,0.82996,0.00015,11.26589]
[1780271838094,38.36,73591.74,0.0,0.82999,0.00015,11.26467]
[1780271838145,38.36,73591.74,0.0,0.82999,0.00015,11.26467]
[1780271841782,38.35,73592.22,0.0,0.83007,0.00015,11.26143]
[1780271841833,38.35,73592.22,0.0,0.83007,0.00015,11.26143]
[1780271841881,38.35,73597.26,0.0,0.83082,0.00015,11.23038]
[1780271847217,38.35,73597.18,0.0,0.83081,0.00015,11.23062]
[1780271852438,38.35,73595.91,0.0,0.83069,0.00015,11.23269]
[1780271852487,38.35,73595.91,0.0,0.83069,0.00015,11.23269]
[1780271856280,38.35,73601.32,0.0,0.83149,0.00015,11.19915]
[1780271858838,38.35,73601.48,0.0,0.83152,0.00015,11.19815]
[1780271858843,38.35,73601.48,0.0,0.83152,0.00015,11.19815]
[1780271858939,38.35,73601.76,0.0,0.83156,0.00015,11.19642]
[1780271864736,38.35,73601.8,0.0,0.83157,0.00015,11.19609]
[1780271867433,38.35,73604.5,0.0,0.83197,0.00015,11.17943]
[1780271867485,38.35,73604.5,0.0,0.83197,0.00015,11.17943]
[1780271867586,38.35,73604.0,0.0,0.83189,0.00015,11.1825]
[1780271869371,38.35,73600.15,0.0,0.83133,0.00015,11.20615]
[1780271874406,38.35,73601.5,0.0,0.83153,0.00015,11.19761]
[1780271876476,38.35,73598.83,0.0,0.83114,0.00015,11.21399]
[1780271876564,38.35,73598.83,0.0,0.83114,0.00015,11.21399]
[1780271876662,38.35,73598.14,0.0,0.83104,0.00015,11.21817]
[1780271882462,38.35,73598.76,0.0,0.83114,0.00015,11.21402]
[1780271887497,38.35,73598.48,0.0,0.8311,0.00015,11.21546]
[1780271892532,38.35,73598.35,0.0,0.83109,0.00015,11.21597]
[1780271897566,38.34,73598.95,0.0,0.83119,0.00015,11.212]
[1780271899581,38.34,73595.74,0.0,0.83071,0.00015,11.23161]
[1780271904616,38.34,73595.23,0.0,0.83065,0.00015,11.23432]
[1780271909651,38.34,73591.5,0.0,0.83011,0.00015,11.25682]
[1780271914686,38.34,73590.62,0.0,0.83005,0.00015,11.25615]
[1780271915693,38.34,73593.85,0.0,0.83053,0.00015,11.23622]
[1780271920729,38.34,73586.46,0.0,0.82944,0.00015,11.28125]
[1780271921736,38.34,73578.75,0.0,0.82829,0.00015,11.32858]
[1780271922743,38.34,73574.71,0.0,0.82769,0.00015,11.35328]
[1780271927778,38.33,73571.84,0.0,0.82728,0.00015,11.37027]
[1780271929150,38.33,73570.37,0.0,0.82706,0.00015,11.37916]
[1780271929204,38.33,73570.37,0.0,0.82706,0.00015,11.37916]
[1780271934179,38.33,73571.61,0.0,0.82726,0.00015,11.37088]
[1780271934307,38.33,73571.61,0.0,0.82726,0.00015,11.37088]
[1780271936676,38.33,73570.16,0.0,0.82705,0.00015,11.37952]
[1780271936719,38.33,73570.16,0.0,0.82705,0.00015,11.37952]
[1780271936841,38.33,73570.31,0.0,0.82707,0.00015,11.37854]
[1780271941876,38.33,73569.96,0.0,0.82703,0.00015,11.38041]
[1780271943105,38.33,73569.96,0.0,0.82703,0.00015,11.38041]
[1780271943115,38.33,73569.96,0.0,0.82703,0.00015,11.38041]
[1780271946415,38.33,73569.5,0.0,0.82697,0.00015,11.38301]
[1780271946911,38.33,73562.41,0.0,0.8259,0.00015,11.42644]
[1780271947918,38.33,73557.19,0.0,0.82511,0.00015,11.45844]
[1780271948530,38.33,73557.19,0.0,0.82511,0.00015,11.45844]
[1780271948538,38.33,73557.19,0.0,0.82511,0.00015,11.45844]
[1780271948926,38.33,73555.34,0.0,0.82483,0.00015,11.46983]
[1780271950055,38.33,73555.34,0.0,0.82483,0.00015,11.46983]
[1780271950106,38.33,73555.34,0.0,0.82483,0.00015,11.46983]
[1780271955975,38.33,73552.05,0.0,0.82433,0.00015,11.48993]
[1780271957489,38.33,73551.56,0.0,0.82426,0.00015,11.49285]
[1780271957538,38.33,73551.56,0.0,0.82426,0.00015,11.49285]
[1780271957989,38.33,73555.47,0.0,0.82486,0.00015,11.4688]
[1780271958985,38.33,73555.47,0.0,0.82486,0.00015,11.4688]
[1780271959036,38.33,73555.47,0.0,0.82486,0.00015,11.4688]
[1780271959042,38.33,73557.39,0.0,0.82515,0.00015,11.45697]
[1780271960014,38.33,73562.12,0.0,0.82586,0.00015,11.42792]
[1780271963208,38.33,73562.99,0.0,0.826,0.00015,11.42257]
[1780271963259,38.33,73562.99,0.0,0.826,0.00015,11.42257]
[1780271964465,38.33,73563.13,0.0,0.82602,0.00015,11.42172]
[1780271964517,38.33,73563.13,0.0,0.82602,0.00015,11.42172]
[1780271965039,38.33,73563.89,0.0,0.82613,0.00015,11.41707]
[1780271967387,38.33,73563.54,0.0,0.82608,0.00015,11.41924]
[1780271968060,38.33,73575.18,0.0,0.82782,0.00015,11.34782]
[1780271969594,38.33,73577.6,0.0,0.82819,0.00015,11.33295]
[1780271969645,38.33,73577.6,0.0,0.82819,0.00015,11.33295]
[1780271970078,38.33,73577.57,0.0,0.82818,0.00015,11.33322]
[1780271970296,38.33,73577.57,0.0,0.82818,0.00015,11.33322]
[1780271970359,38.33,73577.57,0.0,0.82818,0.00015,11.33322]
[1780271970461,38.33,73577.57,0.0,0.82818,0.00015,11.33332]
[1780271976115,38.33,73578.73,0.0,0.8284,0.00015,11.32123]
[1780271979137,38.33,73582.08,0.0,0.82889,0.00015,11.30102]
[1780271979435,38.33,73582.08,0.0,0.82889,0.00015,11.30102]
[1780271979486,38.33,73582.08,0.0,0.82889,0.00015,11.30102]
[1780271986853,38.33,73582.03,0.0,0.82887,0.00015,11.30174]
[1780271986904,38.33,73582.03,0.0,0.82887,0.00015,11.30174]
[1780271987269,38.34,73581.99,0.0,0.82885,0.00015,11.30268]
[1780271987317,38.34,73581.99,0.0,0.82885,0.00015,11.30268]
[1780271987418,38.34,73579.99,0.0,0.82855,0.00015,11.3151]
[1780271989388,38.34,73579.99,0.0,0.82855,0.00015,11.3151]
[1780271989490,38.34,73579.99,0.0,0.82854,0.00015,11.31533]
[1780271995249,38.34,73579.24,0.0,0.82842,0.00015,11.3206]
[1780272001291,38.34,73583.3,0.0,0.82901,0.00015,11.29623]
[1780272004268,38.34,73580.93,0.0,0.82864,0.00015,11.31119]
[1780272006326,38.34,73573.0,0.0,0.82745,0.00015,11.36011]
[1780272007513,38.34,73573.0,0.0,0.82745,0.00015,11.36011]
[1780272007519,38.34,73573.0,0.0,0.82745,0.00015,11.36011]
[1780272007721,38.34,73573.0,0.0,0.82745,0.00015,11.36011]
[1780272007829,38.34,73580.95,0.0,0.82864,0.00015,11.31148]
[1780272009347,38.35,73575.05,0.0,0.82775,0.00015,11.34794]
[1780272010448,38.35,73575.05,0.0,0.82775,0.00015,11.34794]
[1780272010453,38.35,73575.05,0.0,0.82775,0.00015,11.34794]
[1780272010473,38.35,73575.05,0.0,0.82775,0.00015,11.34794]
[1780272010549,38.35,73576.37,0.0,0.82795,0.00015,11.33992]
[1780272016396,38.35,73578.21,0.0,0.82821,0.00015,11.3291]
[1780272017404,38.35,73575.13,0.0,0.82775,0.00015,11.34812]
[1780272018452,38.35,73575.13,0.0,0.82775,0.00015,11.34812]
[1780272018471,38.35,73575.13,0.0,0.82775,0.00015,11.34812]
[1780272018505,38.35,73575.13,0.0,0.82775,0.00015,11.34812]
[1780272018606,38.35,73577.97,0.0,0.82817,0.00015,11.33089]
[1780272024454,38.35,73575.82,0.0,0.82783,0.00015,11.34473]
[1780272028482,38.35,73572.29,0.0,0.82729,0.00015,11.36682]
[1780272029219,38.35,73572.29,0.0,0.82729,0.00015,11.36682]
[1780272029266,38.35,73572.29,0.0,0.82729,0.00015,11.36682]
[1780272029472,38.35,73572.29,0.0,0.82729,0.00015,11.36682]
[1780272029489,38.35,73569.2,0.0,0.82682,0.00015,11.38587]
[1780272030496,38.35,73562.98,0.0,0.82589,0.00015,11.42407]
[1780272031503,38.35,73559.11,0.0,0.82536,0.00015,11.44227]
[1780272032557,38.35,73559.11,0.0,0.82536,0.00015,11.44227]
[1780272032602,38.35,73559.11,0.0,0.82536,0.00015,11.44227]
[1780272032724,38.35,73559.11,0.0,0.82536,0.00015,11.44227]
[1780272032774,38.35,73557.83,0.0,0.82517,0.00015,11.45027]
[1780272034524,38.36,73554.57,0.0,0.82467,0.00015,11.47052]
[1780272035220,38.36,73554.57,0.0,0.82467,0.00015,11.47052]
[1780272039559,38.36,73564.64,0.0,0.82617,0.00015,11.40939]
[1780272040566,38.36,73567.95,0.0,0.82667,0.00015,11.38912]
[1780272041512,38.36,73567.95,0.0,0.82667,0.00015,11.38912]
[1780272041556,38.36,73567.95,0.0,0.82667,0.00015,11.38912]
[1780272041720,38.36,73567.95,0.0,0.82667,0.00015,11.38912]
[1780272041819,38.36,73567.68,0.0,0.82663,0.00015,11.39083]
[1780272043587,38.36,73573.34,0.0,0.82748,0.00015,11.35621]
[1780272044595,38.36,73578.68,0.0,0.82827,0.00015,11.32354]
[1780272045873,38.36,73578.68,0.0,0.82827,0.00015,11.32354]
[1780272045926,38.36,73578.68,0.0,0.82827,0.00015,11.32354]
[1780272045972,38.36,73578.68,0.0,0.82827,0.00015,11.32354]
[1780272046028,38.36,73579.77,0.0,0.82843,0.00015,11.31698]
[1780272048623,38.36,73583.27,0.0,0.82894,0.00015,11.29592]
[1780272050637,38.36,73588.47,0.0,0.82971,0.00015,11.26429]
[1780272051604,38.36,73588.47,0.0,0.82971,0.00015,11.26429]
[1780272051656,38.36,73588.47,0.0,0.82971,0.00015,11.26429]
[1780272051721,38.36,73588.47,0.0,0.82971,0.00015,11.26429]
[1780272051805,38.36,73588.82,0.0,0.82976,0.00015,11.26232]
[1780272052651,38.36,73585.44,0.0,0.82926,0.00015,11.28312]
[1780272053865,38.36,73585.44,0.0,0.82926,0.00015,11.28312]
[1780272059700,38.36,73585.62,0.0,0.82928,0.00015,11.28212]
[1780272061131,38.36,73585.62,0.0,0.82928,0.00015,11.28212]
[1780272061180,38.36,73585.62,0.0,0.82928,0.00015,11.28212]
[1780272061226,38.36,73585.62,0.0,0.82928,0.00015,11.28212]
[1780272061232,38.36,73585.48,0.0,0.82926,0.00015,11.28313]
[1780272063730,38.37,73577.45,0.0,0.82805,0.00015,11.33285]
[1780272064736,38.37,73570.69,0.0,0.82703,0.00015,11.37439]
[1780272065775,38.37,73570.69,0.0,0.82703,0.00015,11.37439]
[1780272065784,38.37,73570.69,0.0,0.82703,0.00015,11.37439]
[1780272065971,38.37,73570.69,0.0,0.82703,0.00015,11.37439]
[1780272065983,38.37,73569.56,0.0,0.82686,0.00015,11.38135]
[1780272071490,38.37,73570.68,0.0,0.82703,0.00015,11.37458]
[1780272071540,38.37,73570.68,0.0,0.82703,0.00015,11.37458]
[1780272071785,38.37,73573.1,0.0,0.82739,0.00015,11.35976]
[1780272074103,38.37,73573.17,0.0,0.8274,0.00015,11.35938]
[1780272074222,38.37,73573.17,0.0,0.8274,0.00015,11.35938]
[1780272076137,38.37,73573.66,0.0,0.82747,0.00015,11.35646]
[1780272076189,38.37,73573.66,0.0,0.82747,0.00015,11.35646]
[1780272076223,38.37,73573.66,0.0,0.82747,0.00015,11.35646]
[1780272076183,38.37,73571.28,0.0,0.82711,0.00015,11.3711]
[1780272076820,38.37,73571.49,0.0,0.82715,0.00015,11.36983]
[1780272080149,38.37,73569.96,0.0,0.82691,0.00015,11.37925]
[1780272080251,38.37,73567.58,0.0,0.82656,0.00015,11.39385]
[1780272083869,38.37,73575.23,0.0,0.8277,0.00015,11.34693]
[1780272087897,38.37,73568.78,0.0,0.82673,0.00015,11.38668]
[1780272091925,38.37,73565.45,0.0,0.82629,0.00015,11.40152]
[1780272093939,38.37,73563.16,0.0,0.82595,0.00015,11.41552]
[1780272097967,38.37,73565.57,0.0,0.82631,0.00015,11.4007]
[1780272103002,38.37,73565.67,0.0,0.82632,0.00015,11.40066]
[1780272108039,38.37,73566.92,0.0,0.82649,0.00015,11.39373]
[1780272113076,38.38,73565.6,0.0,0.82627,0.00015,11.40265]
[1780272119120,38.38,73566.12,0.0,0.82633,0.00015,11.40032]
[1780272120127,38.38,73562.23,0.0,0.82574,0.00015,11.4243]
[1780272123148,38.38,73570.5,0.0,0.82698,0.00015,11.37384]
[1780272124155,38.38,73572.78,0.0,0.82732,0.00015,11.3599]
[1780272126169,38.38,73576.72,0.0,0.8279,0.00015,11.33586]
[1780272130197,38.38,73583.01,0.0,0.82883,0.00015,11.29762]
[1780272131204,38.38,73585.19,0.0,0.82916,0.00015,11.28434]
[1780272132211,38.38,73588.81,0.0,0.82969,0.00015,11.26223]
[1780272134225,38.38,73591.09,0.0,0.83003,0.00015,11.2481]
[1780272135234,38.38,73594.85,0.0,0.83059,0.00015,11.22487]
[1780272136240,38.38,73604.81,0.0,0.83207,0.00015,11.16355]
[1780272138229,38.38,73606.74,0.0,0.83235,0.00015,11.15159]
[1780272138323,38.38,73608.58,0.0,0.83262,0.00015,11.14026]
[1780272138702,38.38,73608.58,0.0,0.83262,0.00015,11.14026]
[1780272146310,38.38,73616.13,0.0,0.83373,0.00015,11.09397]
[1780272149331,38.38,73618.3,0.0,0.83404,0.00015,11.08085]
[1780272150374,38.38,73621.27,0.0,0.83447,0.00015,11.06268]
[1780272151376,38.38,73633.24,0.0,0.83627,0.00014,10.98362]
[1780272153391,38.38,73634.73,0.0,0.83647,0.00014,10.97481]
[1780272154616,38.38,73634.73,0.0,0.83647,0.00014,10.97481]
[1780272155413,38.39,73631.2,0.0,0.83595,0.00014,10.99701]
[1780272156420,38.39,73624.85,0.0,0.83502,0.00015,11.03651]
[1780272159441,38.39,73635.23,0.0,0.83652,0.00014,10.9731]
[1780272160456,38.39,73635.23,0.0,0.83652,0.00014,10.9731]
[1780272160497,38.39,73635.23,0.0,0.83652,0.00014,10.9731]
[1780272160719,38.39,73635.23,0.0,0.83652,0.00014,10.9731]
[1780272160806,38.39,73636.86,0.0,0.83675,0.00014,10.96327]
[1780272166610,38.39,73637.8,0.0,0.83686,0.00014,10.9586]
[1780272170518,38.4,73641.89,0.0,0.83742,0.00014,10.93456]
[1780272173539,38.4,73648.02,0.0,0.83828,0.00014,10.89762]
[1780272175564,38.4,73651.84,0.0,0.83882,0.00014,10.87458]
[1780272176564,38.4,73659.95,0.0,0.83998,0.00014,10.82469]
[1780272179585,38.4,73657.89,0.0,0.83968,0.00014,10.83759]
[1780272181599,38.4,73661.53,0.0,0.8402,0.00014,10.81531]
[1780272182606,38.4,73671.99,0.0,0.84168,0.00014,10.75104]
[1780272183613,38.41,73677.84,0.0,0.8425,0.00014,10.71521]
[1780272184621,38.41,73679.74,0.0,0.84276,0.00014,10.70375]
[1780272189655,38.41,73678.43,0.0,0.84255,0.00014,10.71298]
[1780272190662,38.41,73680.83,0.0,0.84288,0.00014,10.69842]
[1780272191669,38.41,73692.84,0.0,0.84456,0.00014,10.62471]
[1780272192676,38.42,73694.63,0.0,0.84477,0.00014,10.61577]
[1780272193683,38.42,73697.46,0.0,0.84517,0.00014,10.59798]
[1780272194690,38.42,73699.38,0.0,0.84544,0.00014,10.58605]
[1780272195697,38.42,73682.88,0.0,0.8431,0.00014,10.68899]
[1780272196704,38.42,73676.72,0.0,0.84224,0.00014,10.72675]
[1780272197763,38.42,73676.72,0.0,0.84224,0.00014,10.72675]
[1780272200733,38.42,73681.96,0.0,0.84296,0.00014,10.69512]
[1780272201740,38.42,73684.02,0.0,0.84325,0.00014,10.6824]
[1780272202747,38.42,73686.09,0.0,0.84354,0.00014,10.66963]
[1780272207782,38.43,73687.76,0.0,0.84376,0.00014,10.65995]
[1780272208789,38.43,73693.23,0.0,0.84453,0.00014,10.62619]
[1780272212817,38.42,73687.54,0.0,0.8438,0.00014,10.65537]
[1780272213824,38.42,73692.37,0.0,0.84448,0.00014,10.62555]
[1780272214831,38.42,73697.19,0.0,0.84516,0.00014,10.59583]
[1780272215837,38.42,73694.77,0.0,0.84482,0.00014,10.6107]
[1780272217852,38.42,73696.57,0.0,0.84507,0.00014,10.59954]
[1780272220873,38.42,73698.85,0.0,0.84539,0.00014,10.58544]
[1780272223894,38.42,73700.9,0.0,0.84568,0.00014,10.57281]
[1780272225908,38.42,73703.53,0.0,0.84604,0.00014,10.55666]
[1780272230943,38.42,73702.99,0.0,0.84596,0.00014,10.56014]
[1780272231950,38.42,73707.39,0.0,0.84657,0.00014,10.5331]
[1780272232548,38.42,73707.39,0.0,0.84657,0.00014,10.5331]
[1780272232653,38.42,73707.39,0.0,0.84657,0.00014,10.5331]
[1780272232957,38.42,73716.04,0.0,0.84776,0.00014,10.47996]
[1780272234971,38.43,73720.05,0.0,0.84831,0.00014,10.45558]
[1780272237405,38.43,73719.89,0.0,0.84828,0.00014,10.45673]
[1780272237460,38.43,73719.89,0.0,0.84828,0.00014,10.45673]
[1780272237473,38.43,73719.89,0.0,0.84828,0.00014,10.45673]
[1780272243032,38.43,73710.48,0.0,0.84696,0.00014,10.51584]
[1780272244039,38.43,73707.53,0.0,0.84655,0.00014,10.53407]
[1780272247060,38.43,73704.18,0.0,0.84608,0.00014,10.55487]
[1780272248066,38.43,73700.93,0.0,0.84563,0.00014,10.57489]
[1780272251088,38.43,73696.46,0.0,0.84501,0.00014,10.60236]
[1780272253106,38.43,73700.09,0.0,0.84552,0.00014,10.57997]
[1780272257136,38.43,73716.73,0.0,0.8478,0.00014,10.4784]
[1780272258143,38.43,73726.85,0.0,0.84919,0.00014,10.41632]
[1780272259170,38.44,73725.77,0.0,0.84903,0.00014,10.42318]
[1780272260173,38.44,73740.08,0.0,0.85098,0.00014,10.33545]
[1780272261180,38.44,73743.73,0.0,0.85147,0.00014,10.31307]
[1780272263358,38.44,73750.41,0.0,0.85237,0.00013,10.27199]
[1780272265207,38.44,73756.89,0.0,0.85325,0.00013,10.23224]
[1780272268229,38.44,73764.96,0.0,0.85432,0.00013,10.18295]
[1780272270243,38.44,73767.08,0.0,0.8546,0.00013,10.17025]
[1780272272270,38.44,73764.85,0.0,0.85435,0.00013,10.17874]
[1780272273271,38.44,73768.26,0.0,0.8548,0.00013,10.15797]
[1780272274284,38.44,73768.26,0.0,0.8548,0.00013,10.15797]
[1780272274318,38.44,73771.51,0.0,0.85523,0.00013,10.13821]
[1780272276690,38.45,73770.39,0.0,0.85503,0.00013,10.14749]
[1780272280758,38.46,73770.77,0.0,0.85503,0.00013,10.14787]
[1780272280810,38.46,73770.77,0.0,0.85503,0.00013,10.14787]
[1780272280972,38.46,73770.77,0.0,0.85503,0.00013,10.14787]
[1780272281327,38.46,73772.06,0.0,0.85519,0.00013,10.14016]
[1780272286362,38.48,73774.07,0.0,0.85536,0.00013,10.13282]
[1780272290390,38.48,73770.2,0.0,0.85482,0.00013,10.15742]
[1780272295425,38.48,73764.33,0.0,0.85402,0.00013,10.19429]
[1780272297439,38.48,73769.77,0.0,0.85474,0.00013,10.16125]
[1780272299454,38.48,73763.62,0.0,0.85391,0.00013,10.1993]
[1780272300462,38.49,73768.3,0.0,0.85453,0.00013,10.1708]
[1780272303190,38.49,73771.11,0.0,0.8549,0.00013,10.15389]
[1780272304492,38.49,73776.75,0.0,0.85564,0.00013,10.11972]
[1780272305003,38.49,73776.75,0.0,0.85564,0.00013,10.11972]
[1780272305511,38.49,73765.42,0.0,0.85413,0.00013,10.18916]
[1780272306840,38.49,73768.15,0.0,0.85449,0.00013,10.17263]
[1780272306912,38.49,73768.15,0.0,0.85449,0.00013,10.17263]
[1780272307523,38.49,73772.36,0.0,0.85505,0.00013,10.14716]
[1780272308739,38.49,73774.37,0.0,0.85531,0.00013,10.13484]
[1780272309539,38.49,73778.73,0.0,0.85588,0.00013,10.10857]
[1780272313563,38.49,73780.23,0.0,0.85606,0.00013,10.1002]
[1780272313567,38.5,73771.69,0.0,0.85492,0.00013,10.15279]
[1780272314573,38.5,73754.03,0.0,0.85256,0.00013,10.26105]
[1780272315580,38.5,73752.46,0.0,0.85235,0.00013,10.27093]
[1780272315830,38.5,73752.46,0.0,0.85235,0.00013,10.27093]
[1780272315882,38.5,73752.46,0.0,0.85235,0.00013,10.27093]
[1780272317392,38.5,73752.55,0.0,0.85236,0.00013,10.27042]
[1780272320857,38.5,73751.79,0.0,0.85225,0.00013,10.27522]
[1780272320909,38.5,73751.79,0.0,0.85225,0.00013,10.27522]
[1780272320969,38.5,73751.79,0.0,0.85225,0.00013,10.27522]
[1780272324192,38.5,73751.98,0.0,0.85228,0.00013,10.27412]
[1780272324257,38.5,73747.74,0.0,0.8517,0.00014,10.30016]
[1780272324676,38.5,73708.1,0.0,0.84628,0.00014,10.54373]
[1780272325887,38.5,73708.1,0.0,0.84628,0.00014,10.54373]
[1780272325940,38.5,73708.1,0.0,0.84628,0.00014,10.54373]
[1780272326047,38.5,73701.33,0.0,0.84534,0.00014,10.58527]
[1780272327756,38.5,73702.64,0.0,0.84552,0.00014,10.57723]
[1780272331075,38.5,73703.52,0.0,0.84563,0.00014,10.57244]
[1780272331127,38.5,73703.52,0.0,0.84563,0.00014,10.57244]
[1780272331218,38.5,73703.52,0.0,0.84563,0.00014,10.57244]
[1780272334806,38.5,73724.3,0.0,0.84853,0.00014,10.44046]
[1780272336057,38.5,73724.3,0.0,0.84853,0.00014,10.44046]
[1780272336590,38.5,73724.3,0.0,0.84853,0.00014,10.44046]
[1780272336628,38.5,73726.56,0.0,0.84884,0.00014,10.4268]
[1780272336858,38.5,73726.56,0.0,0.84884,0.00014,10.4268]
[1780272336960,38.51,73714.79,0.0,0.84722,0.00014,10.49926]
[1780272337891,38.51,73713.76,0.0,0.84707,0.00014,10.50571]
[1780272338898,38.51,73717.5,0.0,0.84758,0.00014,10.48288]
[1780272339843,38.51,73717.5,0.0,0.84758,0.00014,10.48288]
[1780272340913,38.51,73721.64,0.0,0.84815,0.00014,10.45777]
[1780272342092,38.51,73721.64,0.0,0.84815,0.00014,10.45777]
[1780272342103,38.51,73729.59,0.0,0.84923,0.00014,10.40918]
[1780272344941,38.51,73720.37,0.0,0.84795,0.00014,10.46652]
[1780272345948,38.51,73718.59,0.0,0.8477,0.00014,10.47762]
[1780272347588,38.51,73718.59,0.0,0.8477,0.00014,10.47762]
[1780272347640,38.51,73718.59,0.0,0.8477,0.00014,10.47762]
[1780272347719,38.51,73717.6,0.0,0.84756,0.00014,10.48385]
[1780272353109,38.51,73716.86,0.0,0.84745,0.00014,10.48909]
[1780272353205,38.52,73723.27,0.0,0.84832,0.00014,10.4499]
[1780272354006,38.52,73734.32,0.0,0.84983,0.00014,10.38227]
[1780272355013,38.52,73738.22,0.0,0.85035,0.00014,10.35861]
[1780272356021,38.52,73731.05,0.0,0.84937,0.00014,10.40288]
[1780272358034,38.52,73730.29,0.0,0.84926,0.00014,10.40799]
[1780272361093,38.52,73729.78,0.0,0.84918,0.00014,10.41154]
[1780272361148,38.52,73729.78,0.0,0.84918,0.00014,10.41154]
[1780272361219,38.52,73729.78,0.0,0.84918,0.00014,10.41154]
[1780272363072,38.52,73735.83,0.0,0.84999,0.00014,10.37506]
[1780272364078,38.52,73740.06,0.0,0.85056,0.00014,10.34938]
[1780272365085,38.52,73748.47,0.0,0.85169,0.00013,10.29806]
[1780272366613,38.52,73748.47,0.0,0.85169,0.00013,10.29806]
[1780272366619,38.53,73754.91,0.0,0.85255,0.00013,10.25903]
[1780272369117,38.53,73758.27,0.0,0.85299,0.00013,10.23894]
[1780272370124,38.53,73764.39,0.0,0.85381,0.00013,10.20172]
[1780272372128,38.53,73766.64,0.0,0.8541,0.00013,10.18805]
[1780272372180,38.53,73766.64,0.0,0.8541,0.00013,10.18805]
[1780272372219,38.53,73766.64,0.0,0.8541,0.00013,10.18805]
[1780272376169,38.53,73773.44,0.0,0.85499,0.00013,10.14709]
[1780272377629,38.53,73773.44,0.0,0.85499,0.00013,10.14709]
[1780272383120,38.56,73775.57,0.0,0.85508,0.00013,10.14344]
[1780272383181,38.56,73775.57,0.0,0.85508,0.00013,10.14344]
[1780272383220,38.56,73775.57,0.0,0.85508,0.00013,10.14344]
[1780272384225,38.58,73771.64,0.0,0.85448,0.00013,10.1711]
[1780272387246,38.58,73766.06,0.0,0.85373,0.00013,10.20568]
[1780272388634,38.58,73766.06,0.0,0.85373,0.00013,10.20568]
[1780272389266,38.58,73760.27,0.0,0.85295,0.00013,10.24134]
[1780272394136,38.58,73760.51,0.0,0.85304,0.00013,10.23448]
[1780272394190,38.58,73760.51,0.0,0.85304,0.00013,10.23448]
[1780272394219,38.58,73760.51,0.0,0.85304,0.00013,10.23448]
[1780272397328,38.58,73755.06,0.0,0.8523,0.00013,10.26804]
[1780272398335,38.58,73746.18,0.0,0.8511,0.00014,10.32242]
[1780272399633,38.58,73746.18,0.0,0.8511,0.00014,10.32242]
[1780272399638,38.58,73733.57,0.0,0.84939,0.00014,10.39982]
[1780272400352,38.58,73726.56,0.0,0.84843,0.00014,10.44275]
[1780272401359,38.58,73725.4,0.0,0.84827,0.00014,10.44996]
[1780272403373,38.58,73721.82,0.0,0.84778,0.00014,10.47197]
[1780272404380,38.58,73713.77,0.0,0.84667,0.00014,10.52131]
[1780272405147,38.58,73713.77,0.0,0.84667,0.00014,10.52131]
[1780272405220,38.58,73713.77,0.0,0.84667,0.00014,10.52131]
[1780272405227,38.58,73713.77,0.0,0.84667,0.00014,10.52131]
[1780272406394,38.58,73706.82,0.0,0.84571,0.00014,10.56386]
[1780272410629,38.58,73705.2,0.0,0.84549,0.00014,10.57352]
[1780272416126,38.58,73703.24,0.0,0.84524,0.00014,10.58471]
[1780272416219,38.58,73703.24,0.0,0.84524,0.00014,10.58471]
[1780272416271,38.58,73703.24,0.0,0.84524,0.00014,10.58471]
[1780272421634,38.58,73702.94,0.0,0.84521,0.00014,10.58592]
[1780272421681,38.58,73696.94,0.0,0.84438,0.00014,10.62266]
[1780272422506,38.58,73686.75,0.0,0.84295,0.00014,10.68502]
[1780272423513,38.58,73684.16,0.0,0.84259,0.00014,10.70106]
[1780272424520,38.58,73675.62,0.0,0.84138,0.00014,10.75354]
[1780272425527,38.58,73670.25,0.0,0.84062,0.00014,10.78655]
[1780272427541,38.58,73679.44,0.0,0.84191,0.00014,10.73038]
[1780272428548,38.58,73671.94,0.0,0.84085,0.00014,10.77645]
[1780272429645,38.58,73671.94,0.0,0.84085,0.00014,10.77645]
[1780272429719,38.58,73671.94,0.0,0.84085,0.00014,10.77645]
[1780272429771,38.58,73671.94,0.0,0.84085,0.00014,10.77645]
[1780272435703,38.58,73670.2,0.0,0.8406,0.00014,10.78741]
[1780272441517,38.58,73671.3,0.0,0.84075,0.00014,10.78089]
[1780272441720,38.58,73671.3,0.0,0.84075,0.00014,10.78089]
[1780272441743,38.58,73671.3,0.0,0.84075,0.00014,10.78089]
[1780272447316,38.58,73669.48,0.0,0.84049,0.00014,10.79233]
[1780272447937,38.58,73668.79,0.0,0.84039,0.00014,10.79658]
[1780272447971,38.58,73668.79,0.0,0.84039,0.00014,10.79658]
[1780272448025,38.58,73668.79,0.0,0.84039,0.00014,10.79658]
[1780272451572,38.58,73668.61,0.0,0.84036,0.00014,10.79772]
[1780272451720,38.58,73668.61,0.0,0.84036,0.00014,10.79772]
[1780272451744,38.58,73658.39,0.0,0.83897,0.00014,10.85482]
[1780272452718,38.58,73654.37,0.0,0.8384,0.00014,10.87941]
[1780272453117,38.58,73654.37,0.0,0.8384,0.00014,10.87941]
[1780272453220,38.58,73654.37,0.0,0.8384,0.00014,10.87941]
[1780272453476,38.58,73654.37,0.0,0.8384,0.00014,10.87941]
[1780272456905,38.58,73653.53,0.0,0.83828,0.00014,10.88434]
[1780272456955,38.58,73653.53,0.0,0.83828,0.00014,10.88434]
[1780272456977,38.58,73653.53,0.0,0.83828,0.00014,10.88434]
[1780272458920,38.58,73653.89,0.0,0.83834,0.00014,10.882]
[1780272458977,38.58,73653.89,0.0,0.83834,0.00014,10.882]
[1780272460791,38.58,73653.94,0.0,0.83834,0.00014,10.88163]
[1780272460841,38.58,73653.75,0.0,0.83832,0.00014,10.88273]
[1780272460971,38.58,73653.75,0.0,0.83832,0.00014,10.88273]
[1780272461781,38.58,73654.3,0.0,0.8384,0.00014,10.87931]
[1780272464858,38.58,73655.42,0.0,0.83856,0.00014,10.87233]
[1780272464907,38.58,73655.42,0.0,0.83856,0.00014,10.87233]
[1780272464977,38.58,73655.42,0.0,0.83856,0.00014,10.87233]
[1780272468829,38.58,73651.35,0.0,0.83798,0.00014,10.89702]
[1780272470537,38.58,73651.35,0.0,0.83798,0.00014,10.89702]
[1780272470721,38.58,73651.35,0.0,0.83798,0.00014,10.89702]
[1780272472858,38.58,73647.72,0.0,0.83747,0.00014,10.91898]
[1780272474030,38.58,73647.72,0.0,0.83747,0.00014,10.91898]
[1780272474080,38.58,73647.72,0.0,0.83747,0.00014,10.91898]
[1780272474222,38.58,73647.72,0.0,0.83747,0.00014,10.91898]
[1780272476329,38.58,73644.65,0.0,0.83703,0.00014,10.93756]
[1780272476471,38.58,73644.65,0.0,0.83703,0.00014,10.93756]
[1780272476573,38.58,73649.38,0.0,0.83772,0.00014,10.9084]
[1780272478900,38.58,73655.05,0.0,0.83853,0.00014,10.87353]
[1780272480447,38.58,73655.05,0.0,0.83853,0.00014,10.87353]
[1780272480472,38.58,73655.05,0.0,0.83853,0.00014,10.87353]
[1780272480711,38.58,73655.05,0.0,0.83853,0.00014,10.87353]
[1780272480812,38.57,73659.07,0.0,0.83911,0.00014,10.84887]
[1780272481981,38.57,73660.87,0.0,0.83936,0.00014,10.83785]
[1780272482231,38.57,73660.87,0.0,0.83936,0.00014,10.83785]
[1780272482330,38.57,73668.64,0.0,0.84047,0.00014,10.79026]
[1780272482928,38.58,73665.06,0.0,0.83996,0.00014,10.81227]
[1780272484182,38.58,73665.06,0.0,0.83996,0.00014,10.81227]
[1780272484222,38.58,73665.06,0.0,0.83996,0.00014,10.81227]
[1780272485485,38.58,73664.73,0.0,0.83991,0.00014,10.81434]
[1780272485521,38.58,73664.73,0.0,0.83991,0.00014,10.81434]
[1780272485571,38.58,73664.73,0.0,0.83991,0.00014,10.81434]
[1780272485723,38.58,73664.73,0.0,0.83991,0.00014,10.81434]
[1780272485824,38.58,73664.6,0.0,0.83989,0.00014,10.81522]
[1780272487794,38.58,73664.16,0.0,0.83983,0.00014,10.81791]
[1780272487974,38.58,73663.93,0.0,0.83979,0.00014,10.81935]
[1780272494005,38.58,73660.54,0.0,0.83931,0.00014,10.84015]
[1780272495470,38.58,73660.54,0.0,0.83931,0.00014,10.84015]
[1780272495512,38.58,73660.54,0.0,0.83931,0.00014,10.84015]
[1780272495728,38.58,73660.54,0.0,0.83931,0.00014,10.84015]
[1780272496104,38.58,73659.73,0.0,0.8392,0.00014,10.84508]
[1780272496219,38.58,73659.73,0.0,0.8392,0.00014,10.84508]
[1780272496978,38.58,73660.18,0.0,0.83926,0.00014,10.84232]
[1780272496985,38.58,73660.18,0.0,0.83926,0.00014,10.84232]
[1780272497222,38.58,73660.18,0.0,0.83926,0.00014,10.84232]
[1780272497265,38.58,73661.05,0.0,0.83938,0.00014,10.83698]
[1780272502070,38.58,73661.19,0.0,0.8394,0.00014,10.8361]
[1780272505674,38.58,73661.41,0.0,0.83944,0.00014,10.83474]
[1780272505721,38.58,73661.41,0.0,0.83944,0.00014,10.83474]
[1780272506202,38.58,73661.47,0.0,0.83944,0.00014,10.83437]
[1780272506225,38.58,73661.47,0.0,0.83944,0.00014,10.83437]
[1780272506253,38.58,73661.47,0.0,0.83944,0.00014,10.83437]
[1780272506302,38.58,73661.5,0.0,0.83945,0.00014,10.83419]
[1780272506992,38.58,73661.5,0.0,0.83945,0.00014,10.83419]
[1780272507707,38.58,73661.5,0.0,0.83945,0.00014,10.83419]
[1780272507721,38.58,73661.5,0.0,0.83945,0.00014,10.83419]
[1780272514784,38.58,73661.5,0.0,0.83945,0.00014,10.8342]
[1780272514973,38.58,73661.42,0.0,0.8395,0.00014,10.82916]
[1780272515157,38.58,73661.33,0.0,0.83949,0.00014,10.82972]
[1780272517027,38.58,73661.21,0.0,0.83947,0.00014,10.83047]
[1780272517074,38.58,73661.21,0.0,0.83947,0.00014,10.83047]
[1780272517230,38.58,73661.21,0.0,0.83947,0.00014,10.83047]
[1780272518145,38.58,73661.24,0.0,0.83947,0.00014,10.8303]
[1780272519005,38.58,73661.1,0.0,0.83945,0.00014,10.83117]
[1780272519220,38.58,73661.1,0.0,0.83945,0.00014,10.83117]
[1780272525226,38.58,73645.73,0.0,0.83725,0.00014,10.9253]
[1780272526233,38.58,73644.24,0.0,0.83704,0.00014,10.93432]
[1780272528348,38.58,73642.01,0.0,0.83672,0.00014,10.94783]
[1780272528400,38.58,73642.01,0.0,0.83672,0.00014,10.94783]
[1780272528479,38.58,73642.01,0.0,0.83672,0.00014,10.94783]
[1780272530326,38.57,73638.96,0.0,0.83629,0.00014,10.96639]
[1780272530470,38.57,73638.96,0.0,0.83629,0.00014,10.96639]
[1780272532275,38.57,73634.2,0.0,0.8356,0.00014,10.99552]
[1780272535648,38.57,73632.95,0.0,0.83542,0.00014,11.0031]
[1780272535723,38.57,73632.95,0.0,0.83542,0.00014,11.0031]
[1780272540994,38.57,73633.83,0.0,0.83555,0.00014,10.99783]
[1780272541104,38.57,73633.83,0.0,0.83555,0.00014,10.99783]
[1780272546334,38.57,73636.85,0.0,0.83599,0.00014,10.9792]
[1780272546469,38.57,73636.85,0.0,0.83599,0.00014,10.9792]
[1780272546537,38.57,73649.99,0.0,0.83788,0.00014,10.89873]
[1780272547380,38.57,73651.04,0.0,0.83803,0.00014,10.89221]
[1780272550826,38.57,73650.97,0.0,0.83802,0.00014,10.89247]
[1780272550878,38.57,73650.97,0.0,0.83802,0.00014,10.89247]
[1780272550975,38.57,73651.22,0.0,0.83806,0.00014,10.89085]
[1780272551684,38.57,73651.22,0.0,0.83806,0.00014,10.89085]
[1780272551880,38.57,73651.22,0.0,0.83806,0.00014,10.89085]
[1780272551767,38.57,73651.22,0.0,0.83807,0.00014,10.89052]
[1780272551932,38.57,73651.22,0.0,0.83807,0.00014,10.89052]
[1780272551973,38.57,73651.22,0.0,0.83807,0.00014,10.89052]
[1780272558457,38.54,73652.76,0.0,0.8385,0.00014,10.87166]
[1780272559744,38.54,73652.76,0.0,0.8385,0.00014,10.87166]
[1780272559846,38.5,73658.64,0.0,0.83956,0.00014,10.82591]
[1780272559971,38.5,73658.64,0.0,0.83956,0.00014,10.82591]
[1780272565252,38.43,73661.7,0.0,0.84044,0.00014,10.7876]
[1780272565470,38.43,73661.7,0.0,0.84044,0.00014,10.7876]
[1780272566309,38.41,73661.54,0.0,0.84052,0.00014,10.78405]
[1780272566470,38.41,73661.54,0.0,0.84052,0.00014,10.78405]
[1780272566561,38.38,73662.62,0.0,0.84087,0.00014,10.76868]
[1780272570222,38.35,73661.86,0.0,0.84095,0.00014,10.76508]
[1780272570274,38.35,73661.86,0.0,0.84095,0.00014,10.76508]
[1780272570474,38.35,73661.86,0.0,0.84095,0.00014,10.76508]
[1780272572874,38.32,73662.4,0.0,0.84127,0.00014,10.74818]
[1780272572885,38.32,73662.4,0.0,0.84127,0.00014,10.74818]
[1780272572972,38.31,73662.48,0.0,0.84137,0.00014,10.74376]
[1780272573562,38.29,73662.55,0.0,0.84146,0.00014,10.73957]
[1780272578502,38.23,73662.58,0.0,0.84186,0.00014,10.7218]
[1780272578724,38.23,73662.58,0.0,0.84186,0.00014,10.7218]
[1780272581237,38.19,73663.2,0.0,0.84217,0.00014,10.70816]
[1780272581284,38.19,73663.2,0.0,0.84217,0.00014,10.70816]
[1780272581474,38.19,73663.2,0.0,0.84217,0.00014,10.70816]
[1780272581618,38.18,73663.09,0.0,0.84222,0.00014,10.70576]
[1780272584583,38.16,73665.43,0.0,0.84269,0.00014,10.68522]
[1780272584637,38.16,73665.43,0.0,0.84269,0.00014,10.68522]
[1780272584724,38.16,73665.43,0.0,0.84269,0.00014,10.68522]
[1780272588142,38.13,73666.45,0.0,0.84301,0.00014,10.67109]
[1780272588225,38.13,73666.45,0.0,0.84301,0.00014,10.67109]
[1780272588409,38.13,73666.45,0.0,0.84301,0.00014,10.67109]
[1780272588669,38.12,73666.59,0.0,0.84309,0.00014,10.66747]
[1780272591463,38.12,73667.07,0.0,0.84318,0.00014,10.66363]
[1780272591469,38.12,73667.07,0.0,0.84318,0.00014,10.66363]
[1780272592799,38.12,73667.07,0.0,0.84318,0.00014,10.66363]
[1780272592851,38.12,73667.07,0.0,0.84318,0.00014,10.66363]
[1780272592840,38.09,73667.63,0.0,0.84345,0.00014,10.65175]
[1780272592977,38.09,73667.63,0.0,0.84345,0.00014,10.65175]
[1780272595718,38.06,73658.2,0.0,0.84229,0.00014,10.70192]
[1780272596239,38.06,73658.2,0.0,0.84229,0.00014,10.70192]
[1780272596291,38.06,73658.2,0.0,0.84229,0.00014,10.70192]
[1780272596472,38.06,73658.2,0.0,0.84229,0.00014,10.70192]
[1780272596725,38.04,73656.25,0.0,0.84212,0.00014,10.70939]
[1780272598913,38.02,73656.43,0.0,0.84225,0.00014,10.70355]
[1780272598966,38.02,73656.43,0.0,0.84225,0.00014,10.70355]
[1780272599223,38.02,73656.43,0.0,0.84225,0.00014,10.70355]
[1780272599746,38.01,73656.08,0.0,0.84231,0.00014,10.70081]
[1780272604781,38.0,73655.18,0.0,0.84222,0.00014,10.70498]
[1780272605788,38.0,73639.8,0.0,0.84001,0.00014,10.80037]
[1780272606795,37.99,73633.48,0.0,0.83919,0.00014,10.83564]
[1780272607802,37.97,73642.45,0.0,0.84059,0.00014,10.77532]
[1780272608809,37.96,73650.97,0.0,0.8419,0.00014,10.71856]
[1780272609355,37.96,73650.97,0.0,0.8419,0.00014,10.71856]
[1780272609388,37.96,73650.97,0.0,0.8419,0.00014,10.71856]
[1780272609553,37.96,73650.97,0.0,0.8419,0.00014,10.71856]
[1780272613268,37.95,73651.4,0.0,0.84199,0.00014,10.71471]
[1780272613306,37.95,73651.4,0.0,0.84199,0.00014,10.71471]
[1780272613478,37.95,73651.4,0.0,0.84199,0.00014,10.71471]
[1780272613844,37.95,73651.55,0.0,0.84201,0.00014,10.71348]
[1780272614863,37.95,73657.67,0.0,0.84289,0.00014,10.67506]
[1780272615863,37.93,73664.77,0.0,0.844,0.00014,10.62653]
[1780272616785,37.93,73664.77,0.0,0.844,0.00014,10.62653]
[1780272621905,37.93,73671.54,0.0,0.84501,0.00014,10.58205]
[1780272623919,37.92,73682.12,0.0,0.84652,0.00014,10.51509]
[1780272624925,37.92,73694.4,0.0,0.84825,0.00014,10.43832]
[1780272626499,37.92,73694.4,0.0,0.84825,0.00014,10.43832]
[1780272626582,37.92,73694.4,0.0,0.84825,0.00014,10.43832]
[1780272626726,37.92,73694.4,0.0,0.84825,0.00014,10.43832]
[1780272626940,37.92,73693.64,0.0,0.84816,0.00014,10.44245]
[1780272630515,37.89,73693.37,0.0,0.84832,0.00014,10.4348]
[1780272630561,37.89,73693.37,0.0,0.84832,0.00014,10.4348]
[1780272630723,37.89,73693.37,0.0,0.84832,0.00014,10.4348]
[1780272630823,37.89,73693.37,0.0,0.84833,0.00014,10.43449]
[1780272633871,37.89,73693.37,0.0,0.84833,0.00014,10.43449]
[1780272633972,37.88,73690.98,0.0,0.84808,0.00014,10.44292]
[1780272633991,37.88,73684.55,0.0,0.84718,0.00014,10.48305]
[1780272637478,37.86,73684.02,0.0,0.84726,0.00014,10.47915]
[1780272638743,37.85,73683.71,0.0,0.84729,0.00014,10.4776]
[1780272638792,37.85,73683.71,0.0,0.84729,0.00014,10.4776]
[1780272638971,37.85,73683.71,0.0,0.84729,0.00014,10.4776]
[1780272638893,37.83,73683.73,0.0,0.84738,0.00014,10.4737]
[1780272644061,37.83,73684.16,0.0,0.84748,0.00014,10.46936]
[1780272649904,37.82,73686.49,0.0,0.84783,0.00014,10.45354]
[1780272649915,37.82,73686.49,0.0,0.84783,0.00014,10.45354]
[1780272649973,37.82,73686.49,0.0,0.84783,0.00014,10.45354]
[1780272649953,37.82,73686.06,0.0,0.84778,0.00014,10.45562]
[1780272655398,37.82,73685.99,0.0,0.8478,0.00014,10.45484]
[1780272658596,37.81,73686.12,0.0,0.84783,0.00014,10.45372]
[1780272658645,37.81,73686.12,0.0,0.84783,0.00014,10.45372]
[1780272658721,37.81,73686.12,0.0,0.84783,0.00014,10.45372]
[1780272658823,37.81,73688.5,0.0,0.84819,0.00014,10.43762]
[1780272664201,37.8,73688.95,0.0,0.84828,0.00014,10.43338]
[1780272669236,37.8,73688.07,0.0,0.84819,0.00014,10.43741]
[1780272670751,37.8,73688.07,0.0,0.84819,0.00014,10.43741]
[1780272670803,37.8,73688.07,0.0,0.84819,0.00014,10.43741]
[1780272670977,37.8,73688.07,0.0,0.84819,0.00014,10.43741]
[1780272670852,37.8,73688.1,0.0,0.84821,0.00014,10.43662]
[1780272676285,37.79,73685.17,0.0,0.84783,0.00014,10.45342]
[1780272677292,37.79,73679.19,0.0,0.847,0.00014,10.49051]
[1780272679913,37.79,73677.31,0.0,0.84674,0.00014,10.50189]
[1780272679921,37.79,73677.31,0.0,0.84674,0.00014,10.50189]
[1780272679973,37.79,73677.31,0.0,0.84674,0.00014,10.50189]
[1780272679964,37.79,73677.01,0.0,0.84672,0.00014,10.50298]
[1780272682327,37.78,73672.79,0.0,0.84614,0.00014,10.52859]
[1780272686355,37.78,73669.15,0.0,0.84564,0.00014,10.55047]
[1780272689194,37.78,73667.11,0.0,0.84536,0.00014,10.56273]
[1780272689222,37.78,73667.11,0.0,0.84536,0.00014,10.56273]
[1780272689246,37.78,73667.11,0.0,0.84536,0.00014,10.56273]
[1780272689376,37.78,73667.16,0.0,0.84538,0.00014,10.56216]
[1780272692291,37.78,73668.13,0.0,0.84559,0.00014,10.54976]
[1780272692469,37.78,73668.13,0.0,0.84559,0.00014,10.54976]
[1780272692571,37.78,73669.7,0.0,0.84582,0.00014,10.53993]
[1780272698439,37.77,73669.05,0.0,0.84575,0.00014,10.54268]
[1780272703474,37.77,73668.11,0.0,0.84564,0.00014,10.54747]
[1780272711530,37.76,73668.7,0.0,0.84577,0.00014,10.54202]
[1780272716565,37.76,73671.88,0.0,0.84624,0.00014,10.52109]
[1780272718253,37.76,73674.1,0.0,0.84656,0.00014,10.50701]
[1780272718304,37.76,73674.1,0.0,0.84656,0.00014,10.50701]
[1780272718470,37.76,73674.1,0.0,0.84656,0.00014,10.50701]
[1780272718570,37.76,73674.1,0.0,0.84656,0.00014,10.50686]
[1780272723613,37.75,73678.92,0.0,0.84726,0.00014,10.47573]
[1780272725058,37.75,73678.92,0.0,0.84726,0.00014,10.47573]
[1780272725109,37.75,73678.74,0.0,0.84724,0.00014,10.47652]
[1780272725221,37.75,73678.74,0.0,0.84724,0.00014,10.47652]
[1780272725628,37.75,73678.98,0.0,0.84728,0.00014,10.4747]
[1780272727642,37.75,73665.25,0.0,0.84536,0.00014,10.56009]
[1780272729339,37.75,73665.92,0.0,0.84545,0.00014,10.55598]
[1780272729391,37.75,73665.92,0.0,0.84545,0.00014,10.55598]
[1780272729473,37.75,73665.92,0.0,0.84545,0.00014,10.55598]
[1780272729656,37.75,73665.03,0.0,0.84532,0.00014,10.56153]
[1780272734691,37.75,73663.96,0.0,0.84517,0.00014,10.56812]
[1780272737777,37.75,73663.67,0.0,0.84513,0.00014,10.5699]
[1780272737829,37.75,73663.67,0.0,0.84513,0.00014,10.5699]
[1780272737971,37.75,73663.67,0.0,0.84513,0.00014,10.5699]
[1780272738073,37.75,73662.86,0.0,0.84502,0.00014,10.57486]
[1780272740735,37.75,73658.28,0.0,0.84437,0.00014,10.60348]
[1780272741742,37.75,73644.92,0.0,0.84246,0.00014,10.68715]
[1780272743040,37.75,73644.92,0.0,0.84246,0.00014,10.68715]
[1780272743092,37.75,73644.66,0.0,0.84242,0.00014,10.68876]
[1780272743226,37.75,73644.66,0.0,0.84242,0.00014,10.68876]
[1780272743756,37.75,73644.31,0.0,0.84237,0.00014,10.69081]
[1780272747784,37.75,73640.77,0.0,0.84187,0.00014,10.71263]
[1780272750805,37.74,73638.03,0.0,0.84149,0.00014,10.72932]
[1780272751812,37.74,73635.07,0.0,0.84112,0.00014,10.74215]
[1780272752637,37.74,73635.07,0.0,0.84112,0.00014,10.74215]
[1780272752684,37.74,73635.07,0.0,0.84112,0.00014,10.74215]
[1780272752721,37.74,73635.07,0.0,0.84112,0.00014,10.74215]
[1780272752819,37.74,73635.13,0.0,0.84114,0.00014,10.74161]
[1780272757865,37.74,73624.13,0.0,0.83956,0.00015,10.80981]
[1780272758872,37.74,73618.13,0.0,0.83868,0.00015,10.8472]
[1780272759879,37.74,73620.62,0.0,0.83905,0.00015,10.83137]
[1780272761893,37.74,73627.05,0.0,0.84,0.00015,10.79067]
[1780272762335,37.74,73627.05,0.0,0.84,0.00015,10.79067]
[1780272762387,37.74,73627.05,0.0,0.84,0.00015,10.79067]
[1780272762900,37.74,73628.02,0.0,0.84014,0.00015,10.78443]
[1780272763476,37.74,73628.02,0.0,0.84014,0.00015,10.78443]
[1780272763907,37.74,73623.49,0.0,0.83949,0.00015,10.81266]
[1780272764914,37.73,73620.0,0.0,0.83898,0.00015,10.83433]
[1780272767155,37.73,73618.35,0.0,0.83875,0.00015,10.84422]
[1780272767202,37.73,73618.35,0.0,0.83875,0.00015,10.84422]
[1780272767473,37.73,73618.35,0.0,0.83875,0.00015,10.84422]
[1780272767935,37.73,73619.03,0.0,0.83886,0.00015,10.83973]
[1780272771161,37.73,73620.24,0.0,0.83905,0.00015,10.83145]
[1780272771964,37.73,73623.89,0.0,0.83959,0.00015,10.80837]
[1780272776999,37.73,73625.86,0.0,0.83989,0.00015,10.79513]
[1780272780027,37.72,73620.32,0.0,0.8391,0.00015,10.82934]
[1780272782039,37.72,73622.42,0.0,0.83941,0.00015,10.81575]
[1780272784053,37.72,73624.59,0.0,0.83974,0.00015,10.80177]
[1780272789088,37.72,73626.04,0.0,0.83997,0.00015,10.79183]
[1780272790095,37.72,73621.8,0.0,0.83936,0.00015,10.81824]
[1780272792109,37.72,73623.93,0.0,0.83968,0.00015,10.80449]
[1780272797144,37.71,73619.89,0.0,0.83911,0.00015,10.82888]
[1780272798151,37.71,73630.4,0.0,0.84064,0.00015,10.76277]
[1780272799158,37.71,73634.59,0.0,0.84125,0.00014,10.73637]
[1780272804193,37.71,73635.79,0.0,0.84144,0.00014,10.7284]
[1780272809228,37.71,73638.54,0.0,0.84184,0.00014,10.71073]
[1780272814263,37.71,73639.13,0.0,0.842,0.00014,10.70099]
[1780272817284,37.71,73641.13,0.0,0.8423,0.00014,10.68818]
[1780272819301,37.71,73642.06,0.0,0.84243,0.00014,10.68228]
[1780272825340,37.7,73641.37,0.0,0.84234,0.00014,10.68615]
[1780272831383,37.7,73641.27,0.0,0.84234,0.00014,10.68641]
[1780272836420,37.7,73641.79,0.0,0.84242,0.00014,10.68284]
[1780272843469,37.7,73641.52,0.0,0.84239,0.00014,10.68405]
[1780272848503,37.7,73640.52,0.0,0.84225,0.00014,10.68994]
[1780272853539,37.7,73641.37,0.0,0.84238,0.00014,10.68423]
[1780272856560,37.7,73649.85,0.0,0.84361,0.00014,10.63082]
[1780272857567,37.7,73652.82,0.0,0.84404,0.00014,10.61214]
[1780272860588,37.7,73656.99,0.0,0.84463,0.00014,10.58594]
[1780272865623,37.69,73656.17,0.0,0.84453,0.00014,10.59029]
[1780272870658,37.69,73655.76,0.0,0.8445,0.00014,10.59181]
[1780272875693,37.69,73654.93,0.0,0.84445,0.00014,10.59094]
[1780272879721,37.69,73662.82,0.0,0.84558,0.00014,10.54127]
[1780272880728,37.69,73665.13,0.0,0.84591,0.00014,10.5267]
[1780272881735,37.69,73670.25,0.0,0.84664,0.00014,10.49434]
[1780272883749,37.68,73674.58,0.0,0.84726,0.00014,10.4668]
[1780272886770,37.68,73676.53,0.0,0.84755,0.00014,10.45414]
[1780272888784,37.68,73680.22,0.0,0.84807,0.00014,10.43074]
[1780272890798,37.68,73682.55,0.0,0.8484,0.00014,10.41592]
[1780272892812,37.68,73691.37,0.0,0.84964,0.00014,10.36042]
[1780272895042,37.68,73693.1,0.0,0.84988,0.00014,10.34954]
[1780272898854,37.68,73701.52,0.0,0.85105,0.00014,10.29683]
[1780272899861,37.68,73707.04,0.0,0.85182,0.00014,10.26227]
[1780272900868,37.68,73710.24,0.0,0.85226,0.00014,10.24211]
[1780272901875,37.68,73713.91,0.0,0.85277,0.00014,10.21906]
[1780272902902,37.68,73718.65,0.0,0.85343,0.00014,10.18911]
[1780272903902,37.68,73747.81,0.0,0.8574,0.00013,10.0063]
[1780272905909,37.68,73743.77,0.0,0.85685,0.00014,10.03151]
[1780272906916,37.68,73737.33,0.0,0.85598,0.00014,10.07184]
[1780272908930,37.68,73740.91,0.0,0.85646,0.00014,10.04948]
[1780272910682,37.68,73742.09,0.0,0.85662,0.00014,10.04211]
[1780272911221,37.68,73742.09,0.0,0.85662,0.00014,10.04211]
[1780272916986,37.68,73739.22,0.0,0.85624,0.00014,10.05965]
[1780272922021,37.67,73738.39,0.0,0.85615,0.00014,10.06396]
[1780272924035,37.67,73733.96,0.0,0.85556,0.00014,10.09132]
[1780272925042,37.67,73730.03,0.0,0.85503,0.00014,10.11571]
[1780272927056,37.67,73723.42,0.0,0.85414,0.00014,10.15658]
[1780272928071,37.67,73719.6,0.0,0.85362,0.00014,10.1802]
[1780272933102,37.66,73719.94,0.0,0.85377,0.00014,10.17068]
[1780272938137,37.66,73719.16,0.0,0.8537,0.00014,10.17373]
[1780272943172,37.65,73718.65,0.0,0.85367,0.00014,10.17505]
[1780272950181,37.65,73718.74,0.0,0.85372,0.00014,10.17296]
[1780272953227,37.64,73718.75,0.0,0.85376,0.00014,10.17093]
[1780272955256,37.63,73720.54,0.0,0.85403,0.00014,10.15849]
[1780272960294,37.63,73722.41,0.0,0.85433,0.00014,10.14481]
[1780272963315,37.62,73724.95,0.0,0.8547,0.00014,10.12772]
[1780272965182,37.62,73724.95,0.0,0.8547,0.00014,10.12772]
[1780272965223,37.62,73724.95,0.0,0.8547,0.00014,10.12772]
[1780272965284,37.62,73729.18,0.0,0.85529,0.00014,10.1005]
[1780272970364,37.62,73728.82,0.0,0.85528,0.00014,10.10112]
[1780272974392,37.61,73732.27,0.0,0.85578,0.00014,10.07815]
[1780272975399,37.61,73736.78,0.0,0.85639,0.00014,10.04958]
[1780272980434,37.61,73749.02,0.0,0.85807,0.00013,9.9716]
[1780272981440,37.61,73751.82,0.0,0.85845,0.00013,9.95393]
[1780272986477,37.6,73732.4,0.0,0.85584,0.00014,10.07521]
[1780272987484,37.6,73729.75,0.0,0.85548,0.00014,10.09158]
[1780272988491,37.6,73727.59,0.0,0.85519,0.00014,10.10486]
[1780272989498,37.6,73719.37,0.0,0.85407,0.00014,10.15638]
[1780272991512,37.6,73712.57,0.0,0.8532,0.00014,10.19323]
[1780272992519,37.6,73709.74,0.0,0.85282,0.00014,10.21081]
[1780272996548,37.6,73706.92,0.0,0.85245,0.00014,10.22763]
[1780273001351,37.6,73705.15,0.0,0.85221,0.00014,10.23826]
[1780273005225,37.59,73705.87,0.0,0.85234,0.00014,10.23249]
[1780273005610,37.59,73711.0,0.0,0.85306,0.00014,10.19978]
[1780273006617,37.59,73717.6,0.0,0.85397,0.00014,10.15812]
[1780273011652,37.59,73717.03,0.0,0.85391,0.00014,10.161]
[1780273013320,37.59,73723.43,0.0,0.85479,0.00014,10.12057]
[1780273013666,37.59,73725.93,0.0,0.85513,0.00014,10.10487]
[1780273014673,37.59,73731.88,0.0,0.85595,0.00014,10.06722]
[1780273019449,37.58,73733.59,0.0,0.8562,0.00014,10.05557]
[1780273021723,37.58,73729.36,0.0,0.85564,0.00014,10.08147]
[1780273023220,37.58,73729.36,0.0,0.85564,0.00014,10.08147]
[1780273028773,37.57,73729.06,0.0,0.85564,0.00014,10.08159]
[1780273031794,37.57,73726.07,0.0,0.85523,0.00014,10.1002]
[1780273033809,37.57,73723.77,0.0,0.85492,0.00014,10.11449]
[1780273038844,37.57,73718.39,0.0,0.8542,0.00014,10.14779]
[1780273041865,37.57,73712.45,0.0,0.85339,0.00014,10.18465]
[1780273042872,37.57,73710.37,0.0,0.85311,0.00014,10.19752]
[1780273043879,37.57,73705.26,0.0,0.8524,0.00014,10.22943]
[1780273044886,37.57,73703.01,0.0,0.8521,0.00014,10.24332]
[1780273046908,37.57,73700.92,0.0,0.85182,0.00014,10.25591]
[1780273047908,37.56,73684.59,0.0,0.84955,0.00014,10.35836]
[1780273048915,37.55,73684.46,0.0,0.84962,0.00014,10.35492]
[1780273049613,37.55,73684.46,0.0,0.84962,0.00014,10.35492]
[1780273051066,37.55,73684.4,0.0,0.84962,0.00014,10.35486]
[1780273051937,37.55,73677.45,0.0,0.84871,0.00014,10.39283]
[1780273052944,37.55,73664.72,0.0,0.84691,0.00014,10.47298]
[1780273053951,37.55,73662.72,0.0,0.84663,0.00014,10.48551]
[1780273054958,37.55,73663.52,0.0,0.84675,0.00014,10.4803]
[1780273059993,37.54,73666.28,0.0,0.84716,0.00014,10.46206]
[1780273065031,37.54,73665.98,0.0,0.84713,0.00014,10.46328]
[1780273070066,37.54,73666.4,0.0,0.8472,0.00014,10.4601]
[1780273075101,37.54,73666.07,0.0,0.84716,0.00014,10.46176]
[1780273076108,37.54,73662.1,0.0,0.8466,0.00014,10.48669]
[1780273077115,37.54,73660.08,0.0,0.84632,0.00014,10.49935]
[1780273082150,37.54,73659.71,0.0,0.84628,0.00014,10.50098]
[1780273087376,37.53,73659.08,0.0,0.8462,0.00014,10.50445]
[1780273091213,37.53,73652.68,0.0,0.8453,0.00014,10.54413]
[1780273096248,37.53,73651.0,0.0,0.84508,0.00014,10.55376]
[1780273102290,37.52,73650.83,0.0,0.84508,0.00014,10.55363]
[1780273105311,37.52,73647.83,0.0,0.84467,0.00014,10.57192]
[1780273106318,37.52,73645.81,0.0,0.84438,0.00014,10.58442]
[1780273107325,37.52,73643.65,0.0,0.84408,0.00014,10.59779]
[1780273112360,37.52,73641.68,0.0,0.84387,0.00014,10.60386]
[1780273116388,37.52,73646.41,0.0,0.84456,0.00014,10.57371]
[1780273120416,37.52,73650.31,0.0,0.84512,0.00014,10.54898]
[1780273124444,37.51,73647.59,0.0,0.84474,0.00014,10.56604]
[1780273125451,37.51,73643.87,0.0,0.8442,0.00014,10.58946]
[1780273126458,37.51,73641.91,0.0,0.84392,0.00014,10.60175]
[1780273131745,37.51,73640.29,0.0,0.8437,0.00014,10.61159]
[1780273136528,37.51,73635.78,0.0,0.84306,0.00014,10.63942]
[1780273141563,37.51,73635.55,0.0,0.84304,0.00014,10.64026]
[1780273146598,37.51,73637.52,0.0,0.84334,0.00014,10.62724]
[1780273149631,37.51,73635.35,0.0,0.84303,0.00014,10.64061]
[1780273153236,37.51,73634.86,0.0,0.84296,0.00014,10.64358]
[1780273153337,37.5,73632.49,0.0,0.84263,0.00014,10.65816]
[1780273154362,37.5,73628.08,0.0,0.84199,0.00015,10.68582]
[1780273154668,37.5,73630.79,0.0,0.84238,0.00015,10.66873]
[1780273159703,37.5,73630.83,0.0,0.84241,0.00015,10.66777]
[1780273160710,37.5,73637.65,0.0,0.8434,0.00014,10.6246]
[1780273161717,37.5,73646.75,0.0,0.84471,0.00014,10.5671]
[1780273162724,37.5,73646.51,0.0,0.84468,0.00014,10.56859]
[1780273167759,37.5,73646.22,0.0,0.84464,0.00014,10.57027]
[1780273170304,37.5,73646.23,0.0,0.84464,0.00014,10.57017]
[1780273171321,37.5,73644.25,0.0,0.84442,0.00014,10.57694]
[1780273175823,37.5,73642.21,0.0,0.84413,0.00014,10.58963]
[1780273177837,37.5,73644.7,0.0,0.84449,0.00014,10.57379]
[1780273182872,37.5,73641.38,0.0,0.84402,0.00014,10.59445]
[1780273185893,37.5,73634.16,0.0,0.84298,0.00014,10.63975]
[1780273186900,37.5,73631.96,0.0,0.84267,0.00014,10.65349]
[1780273191934,37.49,73630.2,0.0,0.84243,0.00015,10.66381]
[1780273195963,37.49,73632.78,0.0,0.84282,0.00014,10.64688]
[1780273197030,37.49,73632.78,0.0,0.84282,0.00014,10.64688]
[1780273203013,37.49,73634.84,0.0,0.84314,0.00014,10.6329]
[1780273205031,37.49,73632.68,0.0,0.84283,0.00014,10.64627]
[1780273206038,37.49,73630.19,0.0,0.84247,0.00015,10.66183]
[1780273207045,37.48,73626.11,0.0,0.84188,0.00015,10.6874]
[1780273208052,37.48,73623.49,0.0,0.84151,0.00015,10.70372]
[1780273213087,37.48,73622.79,0.0,0.84143,0.00015,10.70714]
[1780273215101,37.48,73620.67,0.0,0.84113,0.00015,10.72021]
[1780273220137,37.47,73622.52,0.0,0.84142,0.00015,10.70736]
[1780273222151,37.47,73620.49,0.0,0.84114,0.00015,10.71972]
[1780273225172,37.47,73629.69,0.0,0.84249,0.00015,10.66094]
[1780273227194,37.47,73640.65,0.0,0.84409,0.00014,10.59135]
[1780273228202,37.47,73635.45,0.0,0.84334,0.00014,10.62403]
[1780273229209,37.47,73635.01,0.0,0.84328,0.00014,10.62674]
[1780273230216,37.47,73637.4,0.0,0.84363,0.00014,10.61155]
[1780273234244,37.47,73642.04,0.0,0.84437,0.00014,10.57628]
[1780273237265,37.47,73638.32,0.0,0.84383,0.00014,10.59959]
[1780273242303,37.46,73637.32,0.0,0.8437,0.00014,10.60543]
[1780273245324,37.46,73642.12,0.0,0.8444,0.00014,10.57495]
[1780273247338,37.46,73644.23,0.0,0.8447,0.00014,10.56148]
[1780273249352,37.46,73647.62,0.0,0.84519,0.00014,10.54003]
[1780273254387,37.46,73648.61,0.0,0.84533,0.00014,10.53386]
[1780273257437,37.46,73647.81,0.0,0.84522,0.00014,10.53894]
[1780273263450,37.46,73647.12,0.0,0.84513,0.00014,10.54256]
[1780273266471,37.46,73650.17,0.0,0.84558,0.00014,10.52274]
[1780273271507,37.46,73648.56,0.0,0.84537,0.00014,10.5321]
[1780273276542,37.45,73650.46,0.0,0.84566,0.00014,10.51925]
[1780273281577,37.45,73651.23,0.0,0.84579,0.00014,10.51362]
[1780273286612,37.45,73652.77,0.0,0.84603,0.00014,10.50317]
[1780273288626,37.45,73659.12,0.0,0.84694,0.00014,10.4628]
[1780273292654,37.45,73661.74,0.0,0.84738,0.00014,10.44038]
[1780273298696,37.45,73662.03,0.0,0.84743,0.00014,10.43832]
[1780273299703,37.45,73669.36,0.0,0.84847,0.00014,10.392]
[1780273301718,37.45,73671.73,0.0,0.8488,0.00014,10.37712]
[1780273306752,37.45,73672.6,0.0,0.84892,0.00014,10.37199]
[1780273311789,37.45,73671.61,0.0,0.84877,0.00014,10.37865]
[1780273313808,37.45,73679.54,0.0,0.84989,0.00014,10.32853]
[1780273316829,37.45,73683.3,0.0,0.85042,0.00014,10.30461]
[1780273321864,37.45,73684.22,0.0,0.85055,0.00014,10.29863]
[1780273322871,37.45,73688.97,0.0,0.85122,0.00014,10.26862]
[1780273323884,37.45,73698.96,0.0,0.85261,0.00014,10.20558]
[1780273324890,37.45,73705.11,0.0,0.85346,0.00014,10.16688]
[1780273325897,37.45,73707.9,0.0,0.85384,0.00014,10.14944]
[1780273326904,37.45,73709.85,0.0,0.85411,0.00014,10.13731]
[1780273330932,37.45,73712.64,0.0,0.85448,0.00014,10.12023]
[1780273333953,37.45,73708.08,0.0,0.85385,0.00014,10.14896]
[1780273334975,37.45,73705.34,0.0,0.85348,0.00014,10.16618]
[1780273335971,37.45,73708.01,0.0,0.85385,0.00014,10.14927]
[1780273336977,37.45,73716.97,0.0,0.85508,0.00014,10.09278]
[1780273337985,37.45,73718.08,0.0,0.85523,0.00014,10.08575]
[1780273342013,37.45,73712.18,0.0,0.85442,0.00014,10.12307]
[1780273343020,37.45,73706.03,0.0,0.85357,0.00014,10.16181]
[1780273347049,37.45,73702.19,0.0,0.85305,0.00014,10.18568]
[1780273349063,37.45,73699.16,0.0,0.85263,0.00014,10.20454]
[1780273352085,37.45,73697.37,0.0,0.85246,0.00014,10.2098]
[1780273357122,37.44,73700.19,0.0,0.85286,0.00014,10.19124]
[1780273358128,37.44,73702.02,0.0,0.85312,0.00014,10.17957]
[1780273361149,37.44,73697.56,0.0,0.85251,0.00014,10.20738]
[1780273367191,37.44,73694.73,0.0,0.85213,0.00014,10.22433]
[1780273371219,37.44,73692.47,0.0,0.85183,0.00014,10.2379]
[1780273372226,37.44,73689.21,0.0,0.85138,0.00014,10.2583]
[1780273373233,37.44,73686.56,0.0,0.85101,0.00014,10.27503]
[1780273378269,37.43,73685.36,0.0,0.85085,0.00014,10.28247]
[1780273380282,37.44,73683.04,0.0,0.85052,0.00014,10.29726]
[1780273383303,37.44,73680.28,0.0,0.85012,0.00014,10.31515]
[1780273388338,37.44,73680.21,0.0,0.85012,0.00014,10.31522]
[1780273391359,37.44,73671.03,0.0,0.84882,0.00014,10.37335]
[1780273392366,37.44,73667.05,0.0,0.84825,0.00014,10.3986]
[1780273393373,37.44,73661.58,0.0,0.84748,0.00014,10.43319]
[1780273395387,37.44,73662.72,0.0,0.84764,0.00014,10.42595]
[1780273397401,37.44,73668.01,0.0,0.84839,0.00014,10.39246]
[1780273398408,37.44,73673.68,0.0,0.8492,0.00014,10.35662]
[1780273399415,37.44,73676.23,0.0,0.84955,0.00014,10.34053]
[1780273401429,37.44,73685.23,0.0,0.85082,0.00014,10.28384]
[1780273402436,37.44,73689.25,0.0,0.85138,0.00014,10.25837]
[1780273404450,37.44,73690.72,0.0,0.85159,0.00014,10.24907]
[1780273405457,37.44,73692.75,0.0,0.85187,0.00014,10.23627]
[1780273406464,37.44,73697.51,0.0,0.85253,0.00014,10.2063]
[1780273410492,37.44,73699.49,0.0,0.8528,0.00014,10.19416]
[1780273412506,37.44,73704.43,0.0,0.85354,0.00014,10.15752]
[1780273413513,37.44,73710.79,0.0,0.85443,0.00014,10.11726]
[1780273414520,37.44,73715.39,0.0,0.85506,0.00014,10.08825]
[1780273418548,37.44,73719.1,0.0,0.85557,0.00014,10.06503]
[1780273419555,37.44,73717.18,0.0,0.8553,0.00014,10.0772]
[1780273424590,37.44,73714.87,0.0,0.85498,0.00014,10.09195]
[1780273425597,37.44,73710.8,0.0,0.85442,0.00014,10.11763]
[1780273431639,37.44,73710.29,0.0,0.85435,0.00014,10.12065]
[1780273434660,37.44,73718.76,0.0,0.85552,0.00014,10.06715]
[1780273437681,37.44,73719.69,0.0,0.85564,0.00014,10.0614]
[1780273442716,37.44,73719.97,0.0,0.85568,0.00014,10.05982]
[1780273447751,37.44,73719.74,0.0,0.85564,0.00014,10.06142]
[1780273452787,37.44,73718.85,0.0,0.85552,0.00014,10.06716]
[1780273453794,37.44,73726.55,0.0,0.85657,0.00014,10.01865]
[1780273456126,37.44,73727.04,0.0,0.85664,0.00014,10.01573]
[1780273459220,37.44,73727.17,0.0,0.85665,0.00014,10.01509]
[1780273459322,37.44,73729.41,0.0,0.85695,0.00014,10.00107]
[1780273464872,37.44,73710.61,0.0,0.85436,0.00014,10.12022]
[1780273465878,37.44,73707.68,0.0,0.85396,0.00014,10.13885]
[1780273470913,37.44,73707.34,0.0,0.85392,0.00014,10.14055]
[1780273472254,37.44,73707.34,0.0,0.85392,0.00014,10.14055]
[1780273472867,37.44,73706.22,0.0,0.85383,0.00014,10.14187]
[1780273473935,37.44,73703.6,0.0,0.85347,0.00014,10.1583]
[1780273478970,37.44,73705.02,0.0,0.85368,0.00014,10.14882]
[1780273484139,37.44,73706.79,0.0,0.85393,0.00014,10.13735]
[1780273490048,37.44,73706.16,0.0,0.85385,0.00014,10.14082]
[1780273493070,37.44,73703.77,0.0,0.85353,0.00014,10.15566]
[1780273498105,37.44,73703.45,0.0,0.85349,0.00014,10.15718]
[1780273503140,37.43,73704.02,0.0,0.85358,0.00014,10.1531]
[1780273508176,37.43,73704.44,0.0,0.85365,0.00014,10.15]
[1780273510192,37.43,73706.72,0.0,0.85397,0.00014,10.13545]
[1780273518248,37.43,73706.85,0.0,0.854,0.00014,10.13414]
[1780273525298,37.43,73707.31,0.0,0.85407,0.00014,10.13082]
[1780273528318,37.43,73712.18,0.0,0.85474,0.00014,10.09992]
[1780273529325,37.43,73716.32,0.0,0.85531,0.00014,10.0738]
[1780273530332,37.43,73721.55,0.0,0.85603,0.00014,10.04084]
[1780273534360,37.43,73723.78,0.0,0.85641,0.00014,10.02082]
[1780273539395,37.42,73724.36,0.0,0.8565,0.00014,10.01648]
[1780273544431,37.43,73725.47,0.0,0.85664,0.00014,10.00995]
[1780273549466,37.43,73727.07,0.0,0.85686,0.00014,10.00013]
[1780273550795,37.43,73727.07,0.0,0.85686,0.00014,10.00013]
[1780273551223,37.43,73727.32,0.0,0.85689,0.00014,9.99832]
[1780273551480,37.43,73732.56,0.0,0.85761,0.00014,9.9653]
[1780273556523,37.42,73736.09,0.0,0.85809,0.00014,9.94271]
[1780273559546,37.42,73738.68,0.0,0.85845,0.00014,9.92629]
[1780273561560,37.42,73734.26,0.0,0.85785,0.00014,9.95409]
[1780273564582,37.42,73725.73,0.0,0.85669,0.00014,10.00776]
[1780273565589,37.42,73719.62,0.0,0.85585,0.00014,10.04646]
[1780273567603,37.42,73719.65,0.0,0.85585,0.00014,10.04645]
[1780273572638,37.43,73719.3,0.0,0.85579,0.00014,10.04904]
[1780273577712,37.43,73719.66,0.0,0.85584,0.00014,10.04702]
[1780273579224,37.43,73719.81,0.0,0.85586,0.00014,10.0462]
[1780273584722,37.43,73720.65,0.0,0.85596,0.00014,10.04128]
[1780273589757,37.43,73720.86,0.0,0.85599,0.00014,10.0402]
[1780273594792,37.43,73721.12,0.0,0.85608,0.00014,10.03321]
[1780273599827,37.43,73726.42,0.0,0.8568,0.00014,10.00002]
[1780273600834,37.43,73730.76,0.0,0.85739,0.00014,9.97278]
[1780273603854,37.43,73732.5,0.0,0.85762,0.00014,9.96226]
[1780273604564,37.43,73732.5,0.0,0.85762,0.00014,9.96226]
[1780273604862,37.43,73724.63,0.0,0.85654,0.00014,10.012]
[1780273605869,37.43,73722.68,0.0,0.85627,0.00014,10.02438]
[1780273607220,37.43,73721.6,0.0,0.85612,0.00014,10.03126]
[1780273607883,37.43,73719.15,0.0,0.85579,0.00014,10.04677]
[1780273609897,37.43,73716.46,0.0,0.85541,0.00014,10.06381]
[1780273611911,37.43,73713.41,0.0,0.85499,0.00014,10.08308]
[1780273613925,37.43,73715.39,0.0,0.85527,0.00014,10.07058]
[1780273614932,37.43,73717.17,0.0,0.85551,0.00014,10.05937]
[1780273615104,37.43,73717.17,0.0,0.85551,0.00014,10.05937]
[1780273615223,37.43,73717.17,0.0,0.85551,0.00014,10.05937]
[1780273620974,37.44,73719.51,0.0,0.85583,0.00014,10.04474]
[1780273623995,37.44,73721.97,0.0,0.85616,0.00014,10.02938]
[1780273629030,37.44,73722.3,0.0,0.8562,0.00014,10.02762]
[1780273634067,37.44,73722.48,0.0,0.85622,0.00014,10.0268]
[1780273639102,37.44,73722.25,0.0,0.85618,0.00014,10.02854]
[1780273641116,37.44,73731.96,0.0,0.8575,0.00014,9.96748]
[1780273642298,37.44,73731.96,0.0,0.8575,0.00014,9.96748]
[1780273642301,37.44,73737.03,0.0,0.85819,0.00014,9.93547]
[1780273643226,37.44,73737.03,0.0,0.85819,0.00014,9.93547]
[1780273649172,37.44,73738.07,0.0,0.85834,0.00014,9.92864]
[1780273650179,37.44,73740.11,0.0,0.85862,0.00014,9.91578]
[1780273652193,37.44,73743.81,0.0,0.85918,0.00013,9.88693]
[1780273653201,37.44,73753.03,0.0,0.86042,0.00013,9.82898]
[1780273654207,37.44,73755.02,0.0,0.86068,0.00013,9.8166]
[1780273655214,37.44,73758.41,0.0,0.86113,0.00013,9.79544]
[1780273656221,37.44,73763.18,0.0,0.86177,0.00013,9.76565]
[1780273658235,37.44,73765.68,0.0,0.86209,0.00013,9.75039]
[1780273663270,37.44,73767.27,0.0,0.86229,0.00013,9.74071]
[1780273664277,37.44,73770.55,0.0,0.86273,0.00013,9.72015]
[1780273665284,37.44,73768.22,0.0,0.86242,0.00013,9.73485]
[1780273670319,37.44,73768.02,0.0,0.86239,0.00013,9.73629]
[1780273675354,37.44,73767.84,0.0,0.86236,0.00013,9.73761]
[1780273680390,37.44,73770.85,0.0,0.86276,0.00013,9.71889]
[1780273683410,37.44,73775.79,0.0,0.8634,0.00013,9.6881]
[1780273684202,37.44,73775.79,0.0,0.8634,0.00013,9.6881]
[1780273684417,37.45,73781.72,0.0,0.86418,0.00013,9.65101]
[1780273685424,37.45,73784.06,0.0,0.86449,0.00013,9.63651]
[1780273686243,37.45,73784.06,0.0,0.86449,0.00013,9.63651]
[1780273686431,37.45,73792.82,0.0,0.86564,0.00013,9.58157]
[1780273687438,37.45,73794.21,0.0,0.86581,0.00013,9.57311]
[1780273691466,37.45,73804.84,0.0,0.86719,0.00013,9.50677]
[1780273692473,37.45,73808.39,0.0,0.86765,0.00013,9.48472]
[1780273694484,37.45,73810.67,0.0,0.86794,0.00013,9.47065]
[1780273694506,37.45,73810.67,0.0,0.86794,0.00013,9.47065]
[1780273694719,37.45,73810.67,0.0,0.86794,0.00013,9.47065]
[1780273698530,37.45,73819.07,0.0,0.869,0.00013,9.41912]
[1780273699537,37.45,73822.96,0.0,0.86949,0.00013,9.39511]
[1780273701551,37.45,73832.1,0.0,0.87064,0.00013,9.33873]
[1780273705564,37.46,73831.36,0.0,0.87054,0.00013,9.34377]
[1780273710614,37.46,73832.45,0.0,0.87066,0.00013,9.33785]
[1780273712063,37.46,73832.45,0.0,0.87066,0.00013,9.33785]
[1780273712069,37.46,73832.45,0.0,0.87066,0.00013,9.33785]
[1780273712078,37.46,73832.77,0.0,0.87076,0.00013,9.3306]
[1780273712220,37.46,73832.77,0.0,0.87076,0.00013,9.3306]
[1780273717030,37.46,73830.29,0.0,0.87043,0.00013,9.34651]
[1780273719679,37.46,73821.53,0.0,0.86931,0.00013,9.40163]
[1780273720877,37.46,73821.53,0.0,0.86931,0.00013,9.40163]
[1780273721152,37.46,73821.51,0.0,0.8693,0.00013,9.40189]
[1780273721183,37.46,73821.51,0.0,0.8693,0.00013,9.40189]
[1780273721227,37.46,73821.51,0.0,0.8693,0.00013,9.40189]
[1780273721693,37.46,73821.44,0.0,0.86929,0.00013,9.40232]
[1780273726869,37.46,73821.71,0.0,0.86932,0.00013,9.40079]
[1780273726982,37.46,73821.71,0.0,0.86932,0.00013,9.40079]
[1780273731763,37.46,73827.0,0.0,0.87,0.00013,9.3679]
[1780273735461,37.46,73826.17,0.0,0.86989,0.00013,9.37322]
[1780273735465,37.46,73826.17,0.0,0.86989,0.00013,9.37322]
[1780273735476,37.46,73826.17,0.0,0.86989,0.00013,9.37322]
[1780273735791,37.46,73826.13,0.0,0.86988,0.00013,9.37352]
[1780273740826,37.46,73829.64,0.0,0.87032,0.00013,9.35191]
[1780273744020,37.47,73830.45,0.0,0.87042,0.00013,9.34709]
[1780273744025,37.47,73830.45,0.0,0.87042,0.00013,9.34709]
[1780273744052,37.47,73831.32,0.0,0.87053,0.00013,9.34176]
[1780273744222,37.47,73831.32,0.0,0.87053,0.00013,9.34176]
[1780273748883,37.47,73837.59,0.0,0.87132,0.00013,9.30326]
[1780273752327,37.47,73836.22,0.0,0.87113,0.00013,9.31222]
[1780273752333,37.47,73836.22,0.0,0.87113,0.00013,9.31222]
[1780273752475,37.47,73836.22,0.0,0.87113,0.00013,9.31222]
[1780273752911,37.47,73836.88,0.0,0.87122,0.00013,9.30825]
[1780273757946,37.47,73837.98,0.0,0.87134,0.00013,9.30218]
[1780273761974,37.47,73834.66,0.0,0.87091,0.00013,9.32349]
[1780273763612,37.47,73836.29,0.0,0.87111,0.00013,9.31347]
[1780273763663,37.47,73836.29,0.0,0.87111,0.00013,9.31347]
[1780273763721,37.47,73836.29,0.0,0.87111,0.00013,9.31347]
[1780273763988,37.47,73835.68,0.0,0.87103,0.00013,9.31741]
[1780273769023,37.48,73835.32,0.0,0.87097,0.00013,9.3203]
[1780273773519,37.48,73835.35,0.0,0.87103,0.00013,9.31495]
[1780273773563,37.48,73835.35,0.0,0.87103,0.00013,9.31495]
[1780273773721,37.48,73835.35,0.0,0.87103,0.00013,9.31495]
[1780273774058,37.48,73835.03,0.0,0.87098,0.00013,9.31721]
[1780273779093,37.48,73835.99,0.0,0.87109,0.00013,9.31192]
[1780273783121,37.48,73840.03,0.0,0.87159,0.00013,9.28739]
[1780273785135,37.48,73849.2,0.0,0.87274,0.00013,9.23077]
[1780273787149,37.48,73851.77,0.0,0.87306,0.00013,9.21485]
[1780273787821,37.48,73851.77,0.0,0.87306,0.00013,9.21485]
[1780273787871,37.48,73851.77,0.0,0.87306,0.00013,9.21485]
[1780273787968,37.48,73851.77,0.0,0.87306,0.00013,9.21485]
[1780273788156,37.48,73851.81,0.0,0.87306,0.00013,9.21464]
[1780273788225,37.48,73851.81,0.0,0.87306,0.00013,9.21464]
[1780273792185,37.48,73859.37,0.0,0.87401,0.00012,9.16788]
[1780273793192,37.49,73862.36,0.0,0.87438,0.00012,9.14944]
[1780273796216,37.49,73855.67,0.0,0.87352,0.00013,9.19208]
[1780273797223,37.49,73856.06,0.0,0.87356,0.00012,9.18998]
[1780273801252,37.49,73864.15,0.0,0.87454,0.00012,9.14111]
[1780273802258,37.5,73867.47,0.0,0.87495,0.00012,9.12093]
[1780273803270,37.5,73872.53,0.0,0.87557,0.00012,9.08976]
[1780273804272,37.5,73887.3,0.0,0.87738,0.00012,8.99868]
[1780273805296,37.5,73900.24,0.0,0.87895,0.00012,8.91924]
[1780273806287,37.5,73904.21,0.0,0.87943,0.00012,8.895]
[1780273807335,37.5,73917.54,0.0,0.88103,0.00012,8.81332]
[1780273808306,37.5,73937.52,0.0,0.88339,0.00012,8.69128]
[1780273809313,37.51,73944.55,0.0,0.88417,0.00012,8.651]
[1780273810347,37.52,73954.24,0.0,0.88524,0.00012,8.59516]
[1780273812164,37.52,73954.24,0.0,0.88524,0.00012,8.59516]
[1780273811332,37.53,73964.45,0.0,0.88635,0.00012,8.5371]
[1780273812342,37.55,73967.03,0.0,0.88655,0.00012,8.52633]
[1780273813360,37.56,73973.05,0.0,0.88715,0.00011,8.49485]
[1780273814365,37.57,73978.8,0.0,0.88776,0.00011,8.46287]
[1780273815923,37.57,73978.8,0.0,0.88776,0.00011,8.46287]
[1780273817386,37.59,73976.0,0.0,0.88731,0.00011,8.4867]
[1780273818393,37.59,73981.29,0.0,0.88791,0.00011,8.45499]
[1780273820408,37.59,73971.81,0.0,0.88681,0.00012,8.51309]
[1780273821424,37.6,73962.98,0.0,0.88578,0.00012,8.56718]
[1780273822426,37.6,73958.14,0.0,0.88521,0.00012,8.59703]
[1780273826454,37.6,73937.85,0.0,0.88281,0.00012,8.72222]
[1780273827461,37.6,73929.67,0.0,0.88183,0.00012,8.77259]
[1780273828468,37.6,73926.03,0.0,0.88139,0.00012,8.79524]
[1780273830483,37.61,73931.19,0.0,0.882,0.00012,8.76389]
[1780273831490,37.61,73916.81,0.0,0.88034,0.00012,8.84679]
[1780273832497,37.61,73915.65,0.0,0.88019,0.00012,8.85421]
[1780273834512,37.61,73904.39,0.0,0.87883,0.00012,8.92358]
[1780273835518,37.61,73893.21,0.0,0.87747,0.00012,8.99279]
[1780273836525,37.61,73893.11,0.0,0.87745,0.00012,8.99375]
[1780273837532,37.61,73889.4,0.0,0.87699,0.00012,9.01692]
[1780273838539,37.61,73884.77,0.0,0.87641,0.00012,9.04574]
[1780273839546,37.61,73877.14,0.0,0.87547,0.00012,9.09304]
[1780273840553,37.61,73871.9,0.0,0.87482,0.00012,9.12557]
[1780273841560,37.62,73875.14,0.0,0.87522,0.00012,9.10572]
[1780273842567,37.62,73882.76,0.0,0.87615,0.00012,9.0589]
[1780273843574,37.62,73885.72,0.0,0.87651,0.00012,9.04091]
[1780273844729,37.62,73885.72,0.0,0.87651,0.00012,9.04091]
[1780273844777,37.62,73885.72,0.0,0.87651,0.00012,9.04091]
[1780273844972,37.62,73885.72,0.0,0.87651,0.00012,9.04091]
[1780273844985,37.62,73880.12,0.0,0.87582,0.00012,9.07568]
[1780273849616,37.62,73884.18,0.0,0.8763,0.00012,9.05172]
[1780273852865,37.62,73885.84,0.0,0.87649,0.00012,9.042]
[1780273852925,37.62,73885.84,0.0,0.87649,0.00012,9.042]
[1780273852975,37.62,73885.84,0.0,0.87649,0.00012,9.042]
[1780273853026,37.62,73888.17,0.0,0.87676,0.00012,9.02819]
[1780273856033,37.63,73878.26,0.0,0.87554,0.00012,9.08984]
[1780273856665,37.63,73875.93,0.0,0.87525,0.00012,9.1044]
[1780273859220,37.63,73876.18,0.0,0.87527,0.00012,9.10302]
[1780273859265,37.63,73876.18,0.0,0.87527,0.00012,9.10302]
[1780273859254,37.63,73876.23,0.0,0.87527,0.00012,9.10331]
[1780273859472,37.63,73876.23,0.0,0.87527,0.00012,9.10331]
[1780273859686,37.63,73870.36,0.0,0.87454,0.00012,9.13953]
[1780273861713,37.63,73876.48,0.0,0.87528,0.00012,9.10251]
[1780273865742,37.64,73865.03,0.0,0.87384,0.00012,9.17477]
[1780273866749,37.64,73860.35,0.0,0.87325,0.00012,9.20399]
[1780273871784,37.64,73859.25,0.0,0.87308,0.00012,9.2121]
[1780273874805,37.64,73844.41,0.0,0.87121,0.00013,9.30463]
[1780273875813,37.64,73842.77,0.0,0.871,0.00013,9.31489]
[1780273877828,37.64,73838.4,0.0,0.87044,0.00013,9.34216]
[1780273880849,37.64,73834.73,0.0,0.86997,0.00013,9.36504]
[1780273885836,37.65,73834.5,0.0,0.86994,0.00013,9.36656]
[1780273885882,37.65,73834.5,0.0,0.86994,0.00013,9.36656]
[1780273885979,37.65,73834.5,0.0,0.86994,0.00013,9.36656]
[1780273886076,37.65,73834.09,0.0,0.86989,0.00013,9.36916]
[1780273891938,37.65,73833.33,0.0,0.86985,0.00013,9.3685]
[1780273896973,37.65,73833.53,0.0,0.86987,0.00013,9.36746]
[1780273897980,37.65,73828.09,0.0,0.86918,0.00013,9.40128]
[1780273899994,37.65,73823.36,0.0,0.86857,0.00013,9.43068]
[1780273902008,37.65,73819.77,0.0,0.86812,0.00013,9.4529]
[1780273903015,37.65,73802.22,0.0,0.86585,0.00013,9.56199]
[1780273904043,37.65,73788.8,0.0,0.8641,0.00013,9.64576]
[1780273905033,37.65,73784.21,0.0,0.86349,0.00013,9.67461]
[1780273906040,37.65,73779.54,0.0,0.86288,0.00013,9.70383]
[1780273908054,37.65,73772.78,0.0,0.86198,0.00013,9.74609]
[1780273909061,37.65,73767.06,0.0,0.86122,0.00013,9.78185]
[1780273911075,37.65,73767.84,0.0,0.86133,0.00013,9.77687]
[1780273913089,37.65,73772.02,0.0,0.86189,0.00013,9.75059]
[1780273915103,37.65,73764.61,0.0,0.86091,0.00013,9.79678]
[1780273915851,37.65,73764.61,0.0,0.86091,0.00013,9.79678]
[1780273915970,37.65,73764.61,0.0,0.86091,0.00013,9.79678]
[1780273916110,37.65,73760.18,0.0,0.86032,0.00013,9.82445]
[1780273917117,37.65,73758.78,0.0,0.86013,0.00013,9.8331]
[1780273922152,37.64,73759.71,0.0,0.86027,0.00013,9.82648]
[1780273923159,37.64,73766.7,0.0,0.86121,0.00013,9.78262]
[1780273926180,37.64,73774.76,0.0,0.86228,0.00013,9.73196]
[1780273928642,37.64,73774.26,0.0,0.86222,0.00013,9.73502]
[1780273928722,37.64,73774.26,0.0,0.86222,0.00013,9.73502]
[1780273928860,37.64,73774.26,0.0,0.86222,0.00013,9.73502]
[1780273929201,37.64,73772.76,0.0,0.86202,0.00013,9.74439]
[1780273931432,37.64,73771.99,0.0,0.86192,0.00013,9.74918]
[1780273931472,37.64,73771.99,0.0,0.86192,0.00013,9.74918]
[1780273932222,37.64,73772.77,0.0,0.86202,0.00013,9.74428]
[1780273933229,37.64,73776.07,0.0,0.86246,0.00013,9.72364]
[1780273936804,37.64,73776.64,0.0,0.86253,0.00013,9.7201]
[1780273936872,37.64,73776.64,0.0,0.86253,0.00013,9.7201]
[1780273936976,37.64,73776.64,0.0,0.86253,0.00013,9.7201]
[1780273937027,37.64,73776.64,0.0,0.86253,0.00013,9.7201]
[1780273937221,37.64,73776.64,0.0,0.86253,0.00013,9.7201]
[1780273937257,37.64,73775.73,0.0,0.86241,0.00013,9.72581]
[1780273940278,37.64,73758.75,0.0,0.86015,0.00013,9.83197]
[1780273940466,37.64,73758.75,0.0,0.86015,0.00013,9.83197]
[1780273940678,37.64,73758.75,0.0,0.86015,0.00013,9.83197]
[1780273941285,37.64,73751.58,0.0,0.8592,0.00013,9.87674]
[1780273943142,37.64,73752.39,0.0,0.85931,0.00013,9.8715]
[1780273943282,37.64,73752.39,0.0,0.85931,0.00013,9.8715]
[1780273943980,37.64,73752.39,0.0,0.85931,0.00013,9.8715]
[1780273944362,37.64,73752.39,0.0,0.85931,0.00013,9.8715]
[1780273944409,37.64,73752.4,0.0,0.85931,0.00013,9.87155]
[1780273944476,37.64,73752.4,0.0,0.85931,0.00013,9.87155]
[1780273945313,37.64,73752.35,0.0,0.8593,0.00013,9.87169]
[1780273949343,37.64,73745.27,0.0,0.85837,0.00013,9.91525]
[1780273949596,37.64,73745.27,0.0,0.85837,0.00013,9.91525]
[1780273949648,37.64,73745.27,0.0,0.85837,0.00013,9.91525]
[1780273949724,37.64,73745.27,0.0,0.85837,0.00013,9.91525]
[1780273951494,37.64,73748.81,0.0,0.85892,0.00013,9.88701]
[1780273951540,37.64,73748.81,0.0,0.85892,0.00013,9.88701]
[1780273951725,37.64,73748.81,0.0,0.85892,0.00013,9.88701]
[1780273951789,37.64,73748.81,0.0,0.85892,0.00013,9.88701]
[1780273951985,37.64,73748.81,0.0,0.85892,0.00013,9.88701]
[1780273952364,37.64,73756.74,0.0,0.85999,0.00013,9.83717]
[1780273953371,37.64,73769.35,0.0,0.86166,0.00013,9.75841]
[1780273954378,37.64,73771.96,0.0,0.86201,0.00013,9.74229]
[1780273956625,37.64,73771.99,0.0,0.86201,0.00013,9.74209]
[1780273956678,37.64,73771.99,0.0,0.86201,0.00013,9.74209]
[1780273956722,37.64,73771.99,0.0,0.86201,0.00013,9.74209]
[1780273958406,37.64,73778.23,0.0,0.86284,0.00013,9.70307]
[1780273960322,37.64,73778.23,0.0,0.86284,0.00013,9.70307]
[1780273960389,37.64,73778.23,0.0,0.86284,0.00013,9.70307]
[1780273960324,37.64,73778.58,0.0,0.86288,0.00013,9.70097]
[1780273960471,37.64,73778.58,0.0,0.86288,0.00013,9.70097]
[1780273960490,37.64,73779.04,0.0,0.86294,0.00013,9.6981]
[1780273966462,37.64,73778.81,0.0,0.8629,0.00013,9.69988]
[1780273970492,37.64,73770.14,0.0,0.86175,0.00013,9.75423]
[1780273972181,37.64,73770.14,0.0,0.86175,0.00013,9.75423]
[1780273972191,37.64,73770.14,0.0,0.86175,0.00013,9.75423]
[1780273972220,37.64,73770.14,0.0,0.86175,0.00013,9.75423]
[1780273973765,37.64,73770.13,0.0,0.86175,0.00013,9.75425]
[1780273973808,37.64,73770.13,0.0,0.86175,0.00013,9.75425]
[1780273973978,37.64,73770.13,0.0,0.86175,0.00013,9.75425]
[1780273974005,37.64,73767.53,0.0,0.86141,0.00013,9.77047]
[1780273977716,37.64,73769.1,0.0,0.86162,0.00013,9.7605]
[1780273977763,37.64,73769.1,0.0,0.86162,0.00013,9.7605]
[1780273977974,37.64,73769.1,0.0,0.86162,0.00013,9.7605]
[1780273979449,37.64,73771.81,0.0,0.86198,0.00013,9.74351]
[1780273979452,37.64,73771.81,0.0,0.86198,0.00013,9.74351]
[1780273979473,37.64,73771.81,0.0,0.86198,0.00013,9.74351]
[1780273979555,37.64,73772.82,0.0,0.86211,0.00013,9.73718]
[1780273983319,37.64,73772.42,0.0,0.86206,0.00013,9.73968]
[1780273983365,37.64,73772.42,0.0,0.86206,0.00013,9.73968]
[1780273983471,37.64,73772.59,0.0,0.86208,0.00013,9.7386]
[1780273987169,37.64,73775.88,0.0,0.86252,0.00013,9.71806]
[1780273987176,37.64,73775.88,0.0,0.86252,0.00013,9.71806]
[1780273987224,37.64,73775.88,0.0,0.86252,0.00013,9.71806]
[1780273987270,37.64,73776.26,0.0,0.86257,0.00013,9.71571]
[1780273992647,37.64,73777.97,0.0,0.86279,0.00013,9.70534]
[1780273993654,37.64,73784.09,0.0,0.86359,0.00013,9.6672]
[1780273994973,37.64,73784.09,0.0,0.86359,0.00013,9.6672]
[1780273994978,37.64,73784.09,0.0,0.86359,0.00013,9.6672]
[1780273995219,37.64,73784.09,0.0,0.86359,0.00013,9.6672]
[1780273995312,37.64,73791.26,0.0,0.86453,0.00013,9.6226]
[1780273997493,37.64,73790.32,0.0,0.86441,0.00013,9.62835]
[1780273997544,37.64,73790.32,0.0,0.86441,0.00013,9.62835]
[1780273997724,37.64,73790.32,0.0,0.86441,0.00013,9.62835]
[1780273997801,37.64,73790.36,0.0,0.86442,0.00013,9.62804]
[1780273998993,37.64,73790.36,0.0,0.86442,0.00013,9.62804]
[1780273999094,37.64,73785.39,0.0,0.86377,0.00013,9.65898]
[1780274002511,37.64,73783.74,0.0,0.86354,0.00013,9.66967]
[1780274002563,37.64,73783.74,0.0,0.86354,0.00013,9.66967]
[1780274002723,37.64,73783.74,0.0,0.86354,0.00013,9.66967]
[1780274002824,37.64,73783.17,0.0,0.86346,0.00013,9.67336]
[1780274008758,37.64,73782.77,0.0,0.8634,0.00013,9.67655]
[1780274010773,37.64,73779.76,0.0,0.863,0.00013,9.69556]
[1780274011780,37.64,73756.23,0.0,0.85993,0.00013,9.83709]
[1780274012787,37.64,73754.11,0.0,0.85965,0.00013,9.85045]
[1780274015716,37.64,73752.46,0.0,0.85942,0.00013,9.86087]
[1780274015764,37.64,73752.46,0.0,0.85942,0.00013,9.86087]
[1780274015974,37.64,73752.46,0.0,0.85942,0.00013,9.86087]
[1780274016066,37.64,73752.04,0.0,0.85937,0.00013,9.86335]
[1780274019109,37.64,73751.98,0.0,0.85937,0.00013,9.8634]
[1780274022857,37.64,73741.98,0.0,0.85804,0.00014,9.9252]
[1780274023576,37.64,73741.98,0.0,0.85804,0.00014,9.9252]
[1780274023627,37.64,73741.98,0.0,0.85804,0.00014,9.9252]
[1780274023721,37.64,73741.98,0.0,0.85804,0.00014,9.9252]
[1780274023864,37.64,73740.59,0.0,0.85785,0.00014,9.93366]
[1780274025879,37.64,73733.17,0.0,0.85686,0.00014,9.97962]
[1780274029404,37.64,73730.97,0.0,0.85657,0.00014,9.99275]
[1780274029407,37.64,73730.97,0.0,0.85657,0.00014,9.99275]
[1780274028901,37.63,73736.05,0.0,0.85727,0.00014,9.9608]
[1780274029470,37.63,73736.05,0.0,0.85727,0.00014,9.9608]
[1780274029907,37.63,73739.19,0.0,0.85769,0.00014,9.94106]
[1780274034238,37.63,73738.64,0.0,0.85764,0.00014,9.94372]
[1780274034246,37.63,73738.64,0.0,0.85764,0.00014,9.94372]
[1780274034320,37.63,73739.72,0.0,0.85779,0.00014,9.93669]
[1780274034980,37.63,73739.72,0.0,0.85779,0.00014,9.93669]
[1780274040122,37.63,73738.05,0.0,0.85759,0.00014,9.94584]
[1780274040166,37.63,73738.05,0.0,0.85759,0.00014,9.94584]
[1780274040220,37.63,73738.05,0.0,0.85759,0.00014,9.94584]
[1780274040223,37.63,73737.46,0.0,0.85752,0.00014,9.94926]
[1780274046019,37.63,73737.56,0.0,0.85753,0.00014,9.94872]
[1780274047026,37.63,73740.82,0.0,0.85797,0.00014,9.92823]
[1780274052061,37.63,73739.03,0.0,0.85771,0.00014,9.94012]
[1780274058103,37.63,73738.69,0.0,0.85765,0.00014,9.94329]
[1780274059113,37.63,73746.26,0.0,0.85866,0.00013,9.89604]
[1780274061127,37.63,73747.65,0.0,0.85886,0.00013,9.88715]
[1780274064148,37.63,73744.62,0.0,0.85846,0.00013,9.90555]
[1780274070190,37.63,73746.32,0.0,0.85871,0.00013,9.89369]
[1780274073211,37.62,73750.03,0.0,0.85929,0.00013,9.86434]
[1780274074218,37.62,73752.34,0.0,0.8596,0.00013,9.84973]
[1780274079253,37.62,73752.84,0.0,0.85968,0.00013,9.84594]
[1780274080260,37.62,73757.06,0.0,0.86025,0.00013,9.8194]
[1780274081270,37.62,73759.27,0.0,0.86057,0.00013,9.80427]
[1780274086302,37.62,73761.35,0.0,0.86086,0.00013,9.79092]
[1780274091337,37.61,73762.51,0.0,0.86102,0.00013,9.78342]
[1780274092344,37.61,73765.6,0.0,0.86143,0.00013,9.76406]
[1780274093351,37.61,73769.77,0.0,0.86198,0.00013,9.73795]
[1780274096372,37.61,73785.1,0.0,0.86401,0.00013,9.64222]
[1780274097379,37.61,73787.3,0.0,0.8643,0.00013,9.62828]
[1780274098386,37.61,73815.35,0.0,0.86794,0.00013,9.45341]
[1780274099394,37.61,73820.52,0.0,0.86861,0.00013,9.42096]
[1780274100401,37.61,73819.86,0.0,0.86853,0.00013,9.42501]
[1780274101672,37.61,73819.41,0.0,0.86847,0.00013,9.4278]
[1780274101724,37.61,73819.41,0.0,0.86847,0.00013,9.4278]
[1780274102415,37.61,73823.41,0.0,0.86898,0.00013,9.40292]
[1780274103422,37.61,73829.71,0.0,0.86979,0.00013,9.36376]
[1780274103724,37.61,73829.71,0.0,0.86979,0.00013,9.36376]
[1780274104429,37.61,73831.68,0.0,0.87004,0.00013,9.35129]
[1780274108457,37.61,73822.83,0.0,0.86893,0.00013,9.40558]
[1780274109464,37.61,73816.16,0.0,0.86807,0.00013,9.44716]
[1780274110471,37.61,73811.99,0.0,0.86753,0.00013,9.47313]
[1780274111478,37.61,73810.93,0.0,0.8674,0.00013,9.4796]
[1780274112861,37.61,73810.91,0.0,0.8674,0.00013,9.47964]
[1780274116513,37.61,73805.87,0.0,0.86676,0.00013,9.51065]
[1780274117520,37.61,73809.65,0.0,0.86725,0.00013,9.48697]
[1780274121548,37.61,73806.31,0.0,0.86682,0.00013,9.50736]
[1780274127209,37.6,73804.87,0.0,0.86665,0.00013,9.5159]
[1780274127222,37.6,73804.87,0.0,0.86665,0.00013,9.5159]
[1780274127262,37.6,73804.87,0.0,0.86665,0.00013,9.5159]
[1780274127310,37.6,73803.84,0.0,0.86652,0.00013,9.52202]
[1780274128725,37.6,73804.09,0.0,0.86655,0.00013,9.5203]
[1780274128969,37.6,73804.09,0.0,0.86655,0.00013,9.5203]
[1780274129027,37.6,73803.6,0.0,0.86649,0.00013,9.5232]
[1780274129604,37.6,73796.44,0.0,0.86557,0.00013,9.56767]
[1780274132625,37.59,73802.35,0.0,0.86645,0.00013,9.52266]
[1780274137661,37.59,73805.91,0.0,0.86693,0.00013,9.49974]
[1780274139010,37.59,73805.91,0.0,0.86693,0.00013,9.49974]
[1780274139062,37.59,73805.91,0.0,0.86693,0.00013,9.49974]
[1780274139219,37.59,73805.91,0.0,0.86693,0.00013,9.49974]
[1780274139321,37.59,73806.98,0.0,0.86707,0.00013,9.49295]
[1780274144709,37.59,73812.93,0.0,0.86783,0.00013,9.45635]
[1780274147730,37.59,73820.11,0.0,0.86874,0.00013,9.41196]
[1780274150434,37.59,73821.46,0.0,0.86892,0.00013,9.40355]
[1780274150469,37.59,73821.46,0.0,0.86892,0.00013,9.40355]
[1780274150587,37.59,73830.23,0.0,0.87004,0.00013,9.34863]
[1780274151450,37.59,73830.23,0.0,0.87004,0.00013,9.34863]
[1780274151764,37.59,73818.7,0.0,0.86857,0.00013,9.42013]
[1780274152771,37.59,73808.85,0.0,0.86731,0.00013,9.48143]
[1780274153779,37.59,73792.91,0.0,0.86524,0.00013,9.58081]
[1780274154786,37.59,73787.29,0.0,0.8645,0.00013,9.61594]
[1780274160828,37.59,73788.98,0.0,0.86475,0.00013,9.60413]
[1780274165867,37.58,73787.83,0.0,0.86462,0.00013,9.61007]
[1780274170902,37.58,73788.52,0.0,0.86472,0.00013,9.60557]
[1780274172255,37.58,73788.52,0.0,0.86472,0.00013,9.60557]
[1780274172309,37.58,73788.52,0.0,0.86472,0.00013,9.60557]
[1780274172470,37.58,73788.52,0.0,0.86472,0.00013,9.60557]
[1780274172571,37.58,73788.72,0.0,0.86474,0.00013,9.60425]
[1780274177954,37.58,73787.35,0.0,0.86457,0.00013,9.61263]
[1780274181007,37.58,73787.6,0.0,0.8646,0.00013,9.61097]
[1780274181013,37.58,73787.6,0.0,0.8646,0.00013,9.61097]
[1780274181219,37.58,73787.6,0.0,0.8646,0.00013,9.61097]
[1780274181321,37.58,73787.67,0.0,0.86461,0.00013,9.61049]
[1780274183997,37.58,73794.37,0.0,0.86549,0.00013,9.56855]
[1780274185009,37.58,73804.95,0.0,0.86687,0.00013,9.50258]
[1780274186011,37.58,73804.13,0.0,0.86676,0.00013,9.5078]
[1780274189109,37.58,73804.46,0.0,0.8668,0.00013,9.50595]
[1780274189154,37.58,73804.46,0.0,0.8668,0.00013,9.50595]
[1780274189223,37.58,73804.46,0.0,0.8668,0.00013,9.50595]
[1780274189255,37.58,73804.46,0.0,0.86679,0.00013,9.50605]
[1780274190040,37.58,73798.03,0.0,0.86596,0.00013,9.54624]
[1780274193061,37.58,73795.94,0.0,0.86575,0.00013,9.55381]
[1780274194316,37.58,73795.94,0.0,0.86575,0.00013,9.55381]
[1780274194368,37.58,73795.94,0.0,0.86575,0.00013,9.55381]
[1780274194471,37.58,73795.94,0.0,0.86575,0.00013,9.55381]
[1780274194571,37.58,73795.87,0.0,0.86574,0.00013,9.55429]
[1780274199727,37.58,73794.7,0.0,0.86558,0.00013,9.56169]
[1780274199779,37.58,73794.7,0.0,0.86558,0.00013,9.56169]
[1780274199974,37.58,73794.7,0.0,0.86558,0.00013,9.56169]
[1780274200110,37.58,73794.77,0.0,0.86559,0.00013,9.56127]
[1780274202313,37.58,73795.35,0.0,0.86567,0.00013,9.55766]
[1780274202474,37.58,73795.35,0.0,0.86567,0.00013,9.55766]
[1780274202571,37.58,73794.96,0.0,0.86561,0.00013,9.56011]
[1780274207159,37.58,73801.64,0.0,0.86648,0.00013,9.51847]
[1780274209419,37.58,73802.91,0.0,0.86665,0.00013,9.51061]
[1780274209467,37.58,73802.91,0.0,0.86665,0.00013,9.51061]
[1780274209520,37.58,73802.9,0.0,0.86664,0.00013,9.51075]
[1780274209722,37.58,73802.9,0.0,0.86664,0.00013,9.51075]
[1780274211187,37.58,73795.13,0.0,0.86563,0.00013,9.55935]
[1780274212194,37.58,73790.21,0.0,0.86499,0.00013,9.59005]
[1780274214952,37.58,73788.48,0.0,0.86476,0.00013,9.60076]
[1780274214959,37.58,73788.48,0.0,0.86476,0.00013,9.60076]
[1780274214977,37.58,73788.48,0.0,0.86476,0.00013,9.60076]
[1780274215215,37.58,73789.6,0.0,0.86491,0.00013,9.59371]
[1780274220251,37.58,73789.83,0.0,0.86495,0.00013,9.59204]
[1780274222264,37.58,73800.0,0.0,0.86627,0.00013,9.5285]
[1780274223271,37.58,73796.09,0.0,0.86576,0.00013,9.55294]
[1780274225089,37.58,73795.99,0.0,0.86575,0.00013,9.55357]
[1780274225137,37.58,73795.99,0.0,0.86575,0.00013,9.55357]
[1780274225222,37.58,73795.99,0.0,0.86575,0.00013,9.55357]
[1780274225285,37.58,73796.48,0.0,0.86581,0.00013,9.55053]
[1780274227300,37.58,73801.87,0.0,0.86651,0.00013,9.51694]
[1780274230597,37.58,73801.6,0.0,0.86648,0.00013,9.51874]
[1780274230649,37.58,73801.6,0.0,0.86648,0.00013,9.51874]
[1780274230725,37.58,73801.63,0.0,0.86648,0.00013,9.51861]
[1780274231328,37.58,73801.8,0.0,0.8665,0.00013,9.5176]
[1780274232335,37.58,73806.45,0.0,0.8671,0.00013,9.48867]
[1780274235356,37.58,73815.12,0.0,0.86821,0.00013,9.43499]
[1780274236764,37.58,73816.74,0.0,0.86842,0.00013,9.42484]
[1780274236816,37.58,73816.74,0.0,0.86842,0.00013,9.42484]
[1780274236972,37.58,73816.74,0.0,0.86842,0.00013,9.42484]
[1780274237370,37.58,73816.81,0.0,0.86843,0.00013,9.42435]
[1780274239384,37.58,73819.82,0.0,0.86882,0.00013,9.40551]
[1780274243415,37.58,73822.88,0.0,0.86923,0.00013,9.3859]
[1780274244716,37.58,73822.53,0.0,0.86919,0.00013,9.38782]
[1780274244758,37.58,73822.53,0.0,0.86919,0.00013,9.38782]
[1780274244974,37.58,73822.53,0.0,0.86919,0.00013,9.38782]
[1780274245074,37.58,73822.53,0.0,0.86919,0.00013,9.38755]
[1780274250464,37.58,73825.18,0.0,0.86956,0.00013,9.36973]
[1780274255499,37.58,73824.61,0.0,0.86955,0.00013,9.3677]
[1780274260334,37.58,73822.58,0.0,0.86929,0.00013,9.38028]
[1780274260387,37.58,73822.58,0.0,0.86929,0.00013,9.38028]
[1780274260474,37.58,73822.58,0.0,0.86929,0.00013,9.38028]
[1780274260534,37.58,73822.62,0.0,0.86929,0.00013,9.38]
[1780274264562,37.58,73826.6,0.0,0.8698,0.00013,9.35518]
[1780274269597,37.58,73826.33,0.0,0.86977,0.00013,9.35689]
[1780274274633,37.58,73824.42,0.0,0.86952,0.00013,9.36882]
[1780274275641,37.58,73837.83,0.0,0.87123,0.00013,9.28551]
[1780274277657,37.57,73831.52,0.0,0.87044,0.00013,9.32429]
[1780274280678,37.57,73827.5,0.0,0.86993,0.00013,9.34876]
[1780274283963,37.57,73826.18,0.0,0.86976,0.00013,9.35709]
[1780274283973,37.57,73826.18,0.0,0.86976,0.00013,9.35709]
[1780274284011,37.57,73826.18,0.0,0.86976,0.00013,9.35709]
[1780274284707,37.57,73825.09,0.0,0.86962,0.00013,9.36388]
[1780274289742,37.57,73824.92,0.0,0.8696,0.00013,9.36495]
[1780274290414,37.57,73824.92,0.0,0.8696,0.00013,9.36495]
[1780274290478,37.57,73824.92,0.0,0.8696,0.00013,9.36495]
[1780274290749,37.57,73818.03,0.0,0.86872,0.00013,9.40781]
[1780274291756,37.57,73813.52,0.0,0.86814,0.00013,9.43583]
[1780274293982,37.57,73812.79,0.0,0.86805,0.00013,9.44027]
[1780274293994,37.57,73812.79,0.0,0.86805,0.00013,9.44027]
[1780274294221,37.57,73812.79,0.0,0.86805,0.00013,9.44027]
[1780274294293,37.57,73813.01,0.0,0.86808,0.00013,9.4388]
[1780274298805,37.57,73807.24,0.0,0.86735,0.00013,9.47419]
[1780274299812,37.57,73800.92,0.0,0.86653,0.00013,9.51367]
[1780274301826,37.57,73797.16,0.0,0.86604,0.00013,9.53715]
[1780274305615,37.57,73795.15,0.0,0.86578,0.00013,9.54969]
[1780274305721,37.57,73795.15,0.0,0.86578,0.00013,9.54969]
[1780274305644,37.57,73793.88,0.0,0.86561,0.00013,9.55759]
[1780274310695,37.57,73795.77,0.0,0.86586,0.00013,9.5457]
[1780274310723,37.57,73795.77,0.0,0.86586,0.00013,9.5457]
[1780274310753,37.57,73795.77,0.0,0.86586,0.00013,9.5457]
[1780274310890,37.57,73798.9,0.0,0.86627,0.00013,9.52616]
[1780274313911,37.57,73804.38,0.0,0.86704,0.00013,9.48648]
[1780274316200,37.57,73805.03,0.0,0.86712,0.00013,9.4825]
[1780274316224,37.57,73805.03,0.0,0.86712,0.00013,9.4825]
[1780274316252,37.57,73805.03,0.0,0.86712,0.00013,9.4825]
[1780274316354,37.57,73805.19,0.0,0.86714,0.00013,9.48158]
[1780274318682,37.57,73805.03,0.0,0.86712,0.00013,9.48266]
[1780274318719,37.57,73805.03,0.0,0.86712,0.00013,9.48266]
[1780274318716,37.57,73805.13,0.0,0.86713,0.00013,9.48219]
[1780274319953,37.57,73800.57,0.0,0.86654,0.00013,9.51069]
[1780274322324,37.57,73798.92,0.0,0.86632,0.00013,9.52101]
[1780274322381,37.57,73798.92,0.0,0.86632,0.00013,9.52101]
[1780274322470,37.57,73798.92,0.0,0.86632,0.00013,9.52101]
[1780274322482,37.57,73799.71,0.0,0.86642,0.00013,9.51611]
[1780274325995,37.57,73795.69,0.0,0.8659,0.00013,9.54125]
[1780274331502,37.57,73798.15,0.0,0.86622,0.00013,9.52583]
[1780274331513,37.57,73798.15,0.0,0.86622,0.00013,9.52583]
[1780274331721,37.57,73798.15,0.0,0.86622,0.00013,9.52583]
[1780274331615,37.57,73802.38,0.0,0.86677,0.00013,9.49947]
[1780274332038,37.57,73802.77,0.0,0.86682,0.00013,9.49686]
[1780274337072,37.57,73804.22,0.0,0.86701,0.00013,9.48794]
[1780274341104,37.57,73796.63,0.0,0.86602,0.00013,9.53556]
[1780274342262,37.57,73796.63,0.0,0.86602,0.00013,9.53556]
[1780274342306,37.57,73796.63,0.0,0.86602,0.00013,9.53556]
[1780274342485,37.57,73796.63,0.0,0.86602,0.00013,9.53556]
[1780274342518,37.57,73797.18,0.0,0.86609,0.00013,9.53213]
[1780274346142,37.57,73791.86,0.0,0.86539,0.00013,9.5654]
[1780274347410,37.57,73791.86,0.0,0.86539,0.00013,9.5654]
[1780274347455,37.57,73791.86,0.0,0.86539,0.00013,9.5654]
[1780274347472,37.57,73791.86,0.0,0.86539,0.00013,9.5654]
[1780274347622,37.57,73790.76,0.0,0.86525,0.00013,9.57223]
[1780274353188,37.57,73790.67,0.0,0.86524,0.00013,9.57257]
[1780274357216,37.57,73798.1,0.0,0.86621,0.00013,9.52608]
[1780274358398,37.57,73798.1,0.0,0.86621,0.00013,9.52608]
[1780274358453,37.57,73798.1,0.0,0.86621,0.00013,9.52608]
[1780274358470,37.57,73798.1,0.0,0.86621,0.00013,9.52608]
[1780274358554,37.57,73799.11,0.0,0.86635,0.00013,9.51981]
[1780274364265,37.57,73799.85,0.0,0.86644,0.00013,9.51549]
[1780274369593,37.57,73798.13,0.0,0.86621,0.00013,9.5264]
[1780274369646,37.57,73798.13,0.0,0.86621,0.00013,9.5264]
[1780274369722,37.57,73798.13,0.0,0.86621,0.00013,9.5264]
[1780274369797,37.57,73795.91,0.0,0.86592,0.00013,9.54029]
[1780274375342,37.57,73795.49,0.0,0.86592,0.00013,9.53736]
[1780274376200,37.57,73795.49,0.0,0.86592,0.00013,9.53736]
[1780274376252,37.57,73795.49,0.0,0.86592,0.00013,9.53736]
[1780274376349,37.57,73794.42,0.0,0.86579,0.00013,9.54406]
[1780274377977,37.57,73794.49,0.0,0.86579,0.00013,9.54363]
[1780274380377,37.57,73798.78,0.0,0.86635,0.00013,9.5169]
[1780274384404,37.58,73801.1,0.0,0.86665,0.00013,9.50267]
[1780274387563,37.58,73801.23,0.0,0.86666,0.00013,9.50201]
[1780274392465,37.58,73798.94,0.0,0.86636,0.00013,9.51672]
[1780274397501,37.58,73802.4,0.0,0.8668,0.00013,9.49538]
[1780274402536,37.58,73802.29,0.0,0.86678,0.00013,9.49647]
[1780274403543,37.58,73808.0,0.0,0.86752,0.00013,9.46098]
[1780274406565,37.58,73803.73,0.0,0.86695,0.00013,9.48801]
[1780274407571,37.58,73799.82,0.0,0.86644,0.00013,9.51248]
[1780274409585,37.58,73797.4,0.0,0.86613,0.00013,9.52769]
[1780274411600,37.58,73787.74,0.0,0.86487,0.00013,9.58803]
[1780274412273,37.58,73787.74,0.0,0.86487,0.00013,9.58803]
[1780274412320,37.58,73787.74,0.0,0.86487,0.00013,9.58803]
[1780274412606,37.58,73782.02,0.0,0.86412,0.00013,9.62371]
[1780274413974,37.58,73781.96,0.0,0.86411,0.00013,9.62399]
[1780274416634,37.58,73773.9,0.0,0.86305,0.00013,9.67408]
[1780274418648,37.58,73771.15,0.0,0.86269,0.00013,9.69103]
[1780274422676,37.58,73774.48,0.0,0.86315,0.00013,9.66955]
[1780274425697,37.58,73771.37,0.0,0.86275,0.00013,9.68857]
[1780274428718,37.57,73768.15,0.0,0.86233,0.00013,9.70825]
[1780274433753,37.57,73773.21,0.0,0.86308,0.00013,9.67006]
[1780274434760,37.57,73779.37,0.0,0.8639,0.00013,9.63136]
[1780274435767,37.57,73783.13,0.0,0.8644,0.00013,9.60772]
[1780274437881,37.57,73783.47,0.0,0.86444,0.00013,9.6054]
[1780274440802,37.57,73787.72,0.0,0.865,0.00013,9.57876]
[1780274441809,37.57,73791.87,0.0,0.86555,0.00013,9.55279]
[1780274444830,37.57,73794.36,0.0,0.86587,0.00013,9.5373]
[1780274449865,37.57,73794.76,0.0,0.86592,0.00013,9.53504]
[1780274450872,37.57,73797.01,0.0,0.86621,0.00013,9.521]
[1780274451879,37.57,73802.02,0.0,0.86687,0.00013,9.4896]
[1780274452886,37.57,73816.41,0.0,0.86872,0.00013,9.39996]
[1780274453893,37.57,73826.9,0.0,0.87007,0.00013,9.33452]
[1780274454900,37.57,73828.26,0.0,0.87025,0.00013,9.32591]
[1780274456914,37.57,73830.42,0.0,0.87053,0.00013,9.31219]
[1780274461948,37.57,73830.86,0.0,0.8706,0.00013,9.30879]
[1780274462956,37.56,73834.06,0.0,0.87101,0.00013,9.28878]
[1780274463963,37.56,73836.72,0.0,0.87134,0.00013,9.27216]
[1780274469002,37.56,73835.31,0.0,0.87117,0.00013,9.28055]
[1780274470017,37.56,73831.13,0.0,0.87064,0.00013,9.30651]
[1780274471016,37.56,73826.67,0.0,0.87008,0.00013,9.33414]
[1780274476053,37.56,73827.79,0.0,0.87024,0.00013,9.32631]
[1780274478069,37.56,73824.07,0.0,0.86977,0.00013,9.34915]
[1780274483104,37.56,73824.44,0.0,0.86983,0.00013,9.34595]
[1780274484111,37.56,73820.03,0.0,0.86927,0.00013,9.3732]
[1780274486125,37.55,73818.11,0.0,0.86904,0.00013,9.38468]
[1780274491160,37.55,73819.48,0.0,0.86928,0.00013,9.37054]
[1780274496195,37.55,73819.0,0.0,0.86921,0.00013,9.37353]
[1780274497202,37.55,73821.33,0.0,0.86951,0.00013,9.35903]
[1780274499216,37.55,73823.24,0.0,0.86976,0.00013,9.34719]
[1780274500223,37.55,73827.0,0.0,0.87024,0.00013,9.32358]
[1780274503244,37.55,73830.48,0.0,0.87069,0.00013,9.30141]
[1780274504251,37.55,73832.34,0.0,0.87093,0.00013,9.28969]
[1780274507272,37.55,73830.38,0.0,0.87069,0.00013,9.30139]
[1780274512307,37.55,73831.12,0.0,0.87081,0.00013,9.29592]
[1780274518349,37.54,73831.07,0.0,0.87082,0.00013,9.29518]
[1780274521370,37.54,73836.47,0.0,0.87152,0.00013,9.26109]
[1780274522377,37.54,73842.6,0.0,0.87229,0.00013,9.2229]
[1780274525398,37.54,73844.59,0.0,0.87255,0.00013,9.21035]
[1780274527415,37.54,73842.77,0.0,0.87232,0.00013,9.22154]
[1780274532450,37.54,73845.28,0.0,0.87264,0.00013,9.20563]
[1780274537486,37.54,73843.57,0.0,0.87243,0.00013,9.21611]
[1780274542521,37.54,73843.73,0.0,0.87245,0.00013,9.21497]
[1780274547556,37.54,73844.35,0.0,0.87253,0.00013,9.21103]
[1780274549571,37.54,73847.43,0.0,0.87292,0.00013,9.1919]
[1780274550578,37.54,73852.04,0.0,0.8735,0.00013,9.16334]
[1780274554609,37.54,73849.77,0.0,0.87327,0.00013,9.17208]
[1780274558637,37.54,73847.2,0.0,0.87295,0.00013,9.1882]
[1780274563672,37.54,73847.04,0.0,0.87292,0.00013,9.1893]
[1780274564679,37.54,73843.37,0.0,0.87246,0.00013,9.21208]
[1780274567700,37.54,73852.03,0.0,0.87355,0.00013,9.15834]
[1780274568707,37.54,73853.84,0.0,0.87378,0.00013,9.14719]
[1780274570721,37.54,73856.23,0.0,0.87407,0.00012,9.13256]
[1780274571728,37.54,73853.42,0.0,0.87372,0.00013,9.15006]
[1780274576762,37.54,73854.1,0.0,0.8738,0.00013,9.14622]
[1780274581798,37.54,73856.07,0.0,0.87404,0.00012,9.13438]
[1780274586833,37.54,73856.98,0.0,0.87414,0.00012,9.1292]
[1780274591868,37.55,73857.85,0.0,0.87424,0.00012,9.12425]
[1780274592875,37.55,73856.13,0.0,0.87402,0.00012,9.13498]
[1780274597909,37.55,73855.5,0.0,0.87394,0.00012,9.13926]
[1780274598917,37.55,73853.82,0.0,0.87373,0.00013,9.14973]
[1780274603952,37.55,73852.42,0.0,0.87355,0.00013,9.15866]
[1780274606975,37.55,73849.6,0.0,0.87319,0.00013,9.17626]
[1780274609995,37.55,73852.5,0.0,0.87355,0.00013,9.15838]
[1780274611002,37.55,73856.26,0.0,0.87408,0.00012,9.12955]
[1780274612015,37.55,73868.62,0.0,0.87562,0.00012,9.05316]
[1780274613018,37.55,73870.66,0.0,0.87587,0.00012,9.04085]
[1780274618053,37.55,73871.51,0.0,0.87595,0.00012,9.03669]
[1780274620759,37.56,73872.38,0.0,0.87605,0.00012,9.03176]
[1780274626109,37.56,73871.75,0.0,0.87594,0.00012,9.03696]
[1780274632151,37.56,73869.85,0.0,0.87568,0.00012,9.04996]
[1780274637186,37.57,73866.39,0.0,0.87524,0.00012,9.07227]
[1780274640207,37.57,73862.61,0.0,0.87476,0.00012,9.09609]
[1780274644235,37.57,73866.89,0.0,0.87528,0.00012,9.07015]
[1780274647256,37.57,73868.99,0.0,0.87553,0.00012,9.05771]
[1780274649270,37.57,73863.11,0.0,0.87479,0.00012,9.09441]
[1780274650277,37.57,73854.66,0.0,0.87374,0.00013,9.14681]
[1780274652291,37.57,73852.03,0.0,0.87341,0.00013,9.16321]
[1780274657326,37.57,73850.95,0.0,0.87327,0.00013,9.17011]
[1780274662393,37.57,73850.06,0.0,0.87315,0.00013,9.17581]
[1780274665383,37.57,73852.29,0.0,0.87343,0.00013,9.16217]
[1780274667397,37.58,73855.69,0.0,0.87385,0.00012,9.14125]
[1780274672432,37.58,73855.71,0.0,0.87391,0.00012,9.13601]
[1780274675453,37.58,73861.98,0.0,0.87468,0.00012,9.09749]
[1780274680488,37.58,73859.0,0.0,0.87431,0.00012,9.11607]
[1780274682502,37.58,73856.21,0.0,0.87396,0.00012,9.13357]
[1780274685523,37.58,73851.49,0.0,0.87336,0.00013,9.16305]
[1780274686530,37.58,73846.37,0.0,0.87272,0.00013,9.19481]
[1780274690558,37.58,73843.64,0.0,0.87237,0.00013,9.21175]
[1780274695593,37.58,73841.8,0.0,0.87214,0.00013,9.22312]
[1780274700628,37.58,73840.74,0.0,0.87201,0.00013,9.2296]
[1780274701635,37.58,73844.51,0.0,0.87248,0.00013,9.2062]
[1780274704656,37.58,73853.1,0.0,0.87356,0.00013,9.15305]
[1780274709691,37.58,73852.02,0.0,0.87342,0.00013,9.16011]
[1780274715733,37.58,73853.31,0.0,0.87357,0.00013,9.15256]
[1780274717747,37.58,73859.88,0.0,0.87439,0.00012,9.11206]
[1780274718754,37.58,73861.81,0.0,0.87463,0.00012,9.10026]
[1780274720770,37.58,73863.66,0.0,0.87485,0.00012,9.08914]
[1780274727482,37.58,73862.91,0.0,0.87476,0.00012,9.09346]
[1780274727819,37.58,73867.0,0.0,0.87528,0.00012,9.06777]
[1780274730844,37.58,73870.0,0.0,0.87564,0.00012,9.04985]
[1780274735876,37.58,73871.58,0.0,0.87592,0.00012,9.03313]
[1780274740911,37.58,73869.19,0.0,0.87565,0.00012,9.04674]
[1780274745946,37.57,73862.09,0.0,0.87479,0.00012,9.08941]
[1780274749976,37.57,73865.02,0.0,0.87517,0.00012,9.07096]
[1780274750983,37.57,73866.84,0.0,0.87539,0.00012,9.05991]
[1780274752997,37.57,73869.25,0.0,0.87568,0.00012,9.04545]
[1780274757025,37.58,73871.51,0.0,0.87594,0.00012,9.0324]
[1780274759039,37.58,73879.22,0.0,0.87688,0.00012,8.98505]
[1780274760046,37.58,73884.87,0.0,0.87758,0.00012,8.94996]
[1780274761053,37.57,73890.25,0.0,0.87824,0.00012,8.91664]
[1780274763067,37.57,73886.76,0.0,0.87782,0.00012,8.93784]
[1780274764074,37.57,73890.39,0.0,0.87827,0.00012,8.91539]
[1780274765081,37.57,73892.95,0.0,0.87858,0.00012,8.8995]
[1780274767095,37.57,73898.21,0.0,0.87923,0.00012,8.86695]
[1780274770116,37.57,73899.77,0.0,0.87942,0.00012,8.8572]
[1780274771123,37.57,73901.42,0.0,0.87962,0.00012,8.84703]
[1780274771657,37.57,73901.42,0.0,0.87962,0.00012,8.84703]
[1780274772068,37.57,73901.42,0.0,0.87962,0.00012,8.84703]
[1780274772130,37.57,73909.52,0.0,0.8806,0.00012,8.79731]
[1780274774144,37.57,73910.34,0.0,0.88069,0.00012,8.79233]
[1780274779179,37.57,73912.85,0.0,0.88099,0.00012,8.7773]
[1780274782200,37.57,73916.5,0.0,0.88142,0.00012,8.75523]
[1780274783392,37.57,73916.78,0.0,0.88145,0.00012,8.75362]
[1780274783442,37.57,73916.78,0.0,0.88145,0.00012,8.75362]
[1780274783470,37.57,73916.78,0.0,0.88145,0.00012,8.75362]
[1780274786228,37.58,73910.16,0.0,0.88065,0.00012,8.79456]
[1780274790256,37.58,73906.71,0.0,0.88023,0.00012,8.81603]
[1780274791263,37.58,73884.79,0.0,0.87763,0.00012,8.94524]
[1780274792270,37.58,73878.64,0.0,0.87687,0.00012,8.98317]
[1780274793277,37.58,73877.41,0.0,0.87673,0.00012,8.9904]
[1780274794284,37.58,73884.49,0.0,0.8776,0.00012,8.94677]
[1780274797306,37.57,73892.36,0.0,0.87857,0.00012,8.8977]
[1780274803146,37.57,73892.56,0.0,0.8786,0.00012,8.89607]
[1780274803198,37.57,73892.56,0.0,0.8786,0.00012,8.89607]
[1780274803220,37.57,73892.56,0.0,0.8786,0.00012,8.89607]
[1780274803220,37.57,73893.34,0.0,0.8787,0.00012,8.89117]
[1780274808388,37.57,73905.24,0.0,0.88016,0.00012,8.81734]
[1780274809395,37.57,73908.89,0.0,0.8806,0.00012,8.79494]
[1780274813550,37.57,73907.05,0.0,0.88037,0.00012,8.80628]
[1780274813591,37.57,73907.05,0.0,0.88037,0.00012,8.80628]
[1780274813720,37.57,73907.05,0.0,0.88037,0.00012,8.80628]
[1780274813821,37.57,73907.41,0.0,0.88042,0.00012,8.80407]
[1780274816444,37.57,73902.32,0.0,0.8798,0.00012,8.83531]
[1780274817451,37.57,73899.24,0.0,0.87943,0.00012,8.85418]
[1780274819465,37.57,73905.98,0.0,0.88025,0.00012,8.81268]
[1780274820472,37.57,73898.4,0.0,0.87933,0.00012,8.85921]
[1780274823816,37.57,73900.48,0.0,0.87958,0.00012,8.84633]
[1780274823864,37.57,73900.48,0.0,0.87958,0.00012,8.84633]
[1780274823974,37.57,73900.48,0.0,0.87958,0.00012,8.84633]
[1780274824026,37.57,73900.48,0.0,0.87958,0.00012,8.84633]
[1780274824220,37.57,73900.48,0.0,0.87958,0.00012,8.84633]
[1780274824262,37.57,73902.56,0.0,0.87984,0.00012,8.83351]
[1780274824502,37.57,73914.54,0.0,0.88128,0.00012,8.76003]
[1780274825509,37.57,73914.27,0.0,0.88124,0.00012,8.76177]
[1780274830521,37.57,73916.61,0.0,0.88152,0.00012,8.74785]
[1780274830573,37.57,73916.61,0.0,0.88152,0.00012,8.74785]
[1780274830721,37.57,73916.61,0.0,0.88152,0.00012,8.74785]
[1780274830822,37.57,73916.61,0.0,0.88152,0.00012,8.74795]
[1780274831551,37.57,73907.54,0.0,0.88042,0.00012,8.80364]
[1780274832560,37.57,73907.0,0.0,0.88036,0.00012,8.80698]
[1780274834574,37.57,73902.63,0.0,0.87983,0.00012,8.83383]
[1780274836239,37.57,73902.63,0.0,0.87983,0.00012,8.83383]
[1780274836289,37.57,73902.63,0.0,0.87983,0.00012,8.83383]
[1780274836278,37.57,73902.89,0.0,0.87986,0.00012,8.83222]
[1780274836470,37.57,73902.89,0.0,0.87986,0.00012,8.83222]
[1780274836588,37.57,73902.94,0.0,0.87987,0.00012,8.8319]
[1780274839610,37.57,73909.04,0.0,0.8806,0.00012,8.79445]
[1780274842492,37.57,73911.09,0.0,0.88085,0.00012,8.78199]
[1780274842542,37.57,73911.09,0.0,0.88085,0.00012,8.78199]
[1780274842720,37.57,73911.09,0.0,0.88085,0.00012,8.78199]
[1780274842821,37.57,73910.86,0.0,0.88082,0.00012,8.78347]
[1780274847284,37.57,73910.39,0.0,0.88076,0.00012,8.78655]
[1780274847330,37.57,73910.39,0.0,0.88076,0.00012,8.78655]
[1780274847336,37.57,73910.38,0.0,0.88076,0.00012,8.78667]
[1780274847471,37.57,73910.38,0.0,0.88076,0.00012,8.78667]
[1780274852710,37.57,73910.75,0.0,0.88086,0.00012,8.77924]
[1780274853717,37.57,73906.97,0.0,0.8804,0.00012,8.80248]
[1780274855043,37.57,73906.97,0.0,0.8804,0.00012,8.80248]
[1780274855095,37.57,73906.97,0.0,0.8804,0.00012,8.80248]
[1780274855226,37.57,73906.97,0.0,0.8804,0.00012,8.80248]
[1780274855325,37.57,73907.83,0.0,0.8805,0.00012,8.79728]
[1780274856741,37.57,73899.18,0.0,0.87946,0.00012,8.8504]
[1780274857748,37.57,73898.36,0.0,0.87936,0.00012,8.8554]
[1780274858755,37.57,73901.84,0.0,0.87978,0.00012,8.83398]
[1780274859424,37.57,73901.84,0.0,0.87978,0.00012,8.83398]
[1780274859472,37.57,73901.84,0.0,0.87978,0.00012,8.83398]
[1780274859476,37.57,73901.84,0.0,0.87978,0.00012,8.83398]
[1780274859602,37.57,73901.84,0.0,0.87978,0.00012,8.83398]
[1780274859725,37.57,73901.84,0.0,0.87978,0.00012,8.83398]
[1780274859764,37.57,73900.64,0.0,0.87964,0.00012,8.84133]
[1780274864316,37.57,73900.54,0.0,0.87963,0.00012,8.84187]
[1780274864475,37.57,73899.57,0.0,0.87951,0.00012,8.84779]
[1780274864499,37.57,73899.57,0.0,0.87951,0.00012,8.84779]
[1780274864723,37.57,73899.57,0.0,0.87951,0.00012,8.84779]
[1780274864799,37.57,73887.92,0.0,0.87809,0.00012,8.91937]
[1780274865806,37.57,73881.23,0.0,0.87727,0.00012,8.96068]
[1780274866813,37.57,73876.17,0.0,0.87665,0.00012,8.99166]
[1780274871850,37.57,73881.93,0.0,0.87737,0.00012,8.95593]
[1780274872856,37.57,73888.94,0.0,0.87822,0.00012,8.91283]
[1780274874870,37.57,73885.46,0.0,0.8778,0.00012,8.93421]
[1780274876884,37.57,73880.0,0.0,0.87714,0.00012,8.96748]
[1780274878016,37.57,73880.0,0.0,0.87714,0.00012,8.96748]
[1780274878065,37.57,73880.0,0.0,0.87714,0.00012,8.96748]
[1780274878222,37.57,73880.0,0.0,0.87714,0.00012,8.96748]
[1780274878322,37.57,73878.61,0.0,0.87697,0.00012,8.97582]
[1780274880912,37.57,73872.13,0.0,0.87618,0.00012,9.01531]
[1780274882926,37.57,73879.09,0.0,0.87704,0.00012,8.97209]
[1780274883729,37.57,73879.09,0.0,0.87704,0.00012,8.97209]
[1780274883740,37.57,73879.09,0.0,0.87704,0.00012,8.97209]
[1780274883983,37.57,73879.09,0.0,0.87704,0.00012,8.97209]
[1780274884078,37.57,73879.78,0.0,0.87713,0.00012,8.9676]
[1780274889976,37.56,73880.88,0.0,0.8773,0.00012,8.95945]
[1780274891993,37.56,73888.53,0.0,0.87824,0.00012,8.9119]
[1780274893653,37.56,73889.26,0.0,0.87833,0.00012,8.90725]
[1780274893722,37.56,73889.26,0.0,0.87833,0.00012,8.90725]
[1780274893738,37.56,73889.26,0.0,0.87833,0.00012,8.90725]
[1780274893973,37.56,73889.26,0.0,0.87833,0.00012,8.90725]
[1780274894007,37.56,73889.93,0.0,0.87842,0.00012,8.90298]
[1780274899043,37.56,73895.8,0.0,0.87914,0.00012,8.86626]
[1780274904438,37.56,73895.95,0.0,0.87917,0.00012,8.86507]
[1780274904472,37.56,73895.95,0.0,0.87917,0.00012,8.86507]
[1780274904490,37.56,73895.95,0.0,0.87917,0.00012,8.86507]
[1780274905084,37.56,73897.79,0.0,0.87939,0.00012,8.85363]
[1780274909844,37.56,73897.26,0.0,0.87933,0.00012,8.85672]
[1780274909895,37.56,73897.26,0.0,0.87933,0.00012,8.85672]
[1780274909975,37.56,73897.26,0.0,0.87933,0.00012,8.85672]
[1780274910354,37.56,73897.26,0.0,0.87933,0.00012,8.85672]
[1780274910404,37.56,73897.4,0.0,0.87935,0.00012,8.85582]
[1780274910491,37.56,73897.4,0.0,0.87935,0.00012,8.85582]
[1780274911126,37.56,73890.61,0.0,0.87859,0.00012,8.89197]
[1780274915774,37.56,73890.94,0.0,0.87863,0.00012,8.88958]
[1780274915822,37.56,73890.94,0.0,0.87863,0.00012,8.88958]
[1780274915976,37.56,73890.94,0.0,0.87863,0.00012,8.88958]
[1780274916161,37.55,73891.34,0.0,0.87868,0.00012,8.88703]
[1780274921196,37.55,73891.65,0.0,0.87873,0.00012,8.88478]
[1780274927026,37.55,73889.04,0.0,0.87841,0.00012,8.90059]
[1780274927083,37.55,73889.04,0.0,0.87841,0.00012,8.90059]
[1780274927222,37.55,73889.04,0.0,0.87841,0.00012,8.90059]
[1780274927238,37.55,73891.83,0.0,0.87876,0.00012,8.88327]
[1780274931271,37.55,73886.79,0.0,0.87815,0.00012,8.91406]
[1780274932278,37.55,73873.22,0.0,0.87648,0.00012,8.99765]
[1780274934292,37.55,73870.43,0.0,0.87614,0.00012,9.01483]
[1780274935110,37.55,73870.43,0.0,0.87614,0.00012,9.01483]
[1780274935163,37.55,73870.43,0.0,0.87614,0.00012,9.01483]
[1780274935224,37.55,73870.43,0.0,0.87614,0.00012,9.01483]
[1780274935299,37.55,73870.58,0.0,0.87616,0.00012,9.01394]
[1780274940334,37.55,73872.79,0.0,0.87643,0.00012,9.00044]
[1780274941341,37.55,73886.92,0.0,0.87816,0.00012,8.91338]
[1780274943355,37.55,73888.27,0.0,0.87833,0.00012,8.905]
[1780274944260,37.55,73888.27,0.0,0.87833,0.00012,8.905]
[1780274944312,37.55,73888.27,0.0,0.87833,0.00012,8.905]
[1780274944413,37.55,73890.42,0.0,0.87859,0.00012,8.89159]
[1780274944473,37.55,73890.42,0.0,0.87859,0.00012,8.89159]
[1780274949443,37.55,73892.22,0.0,0.87882,0.00012,8.88029]
[1780274949474,37.55,73891.28,0.0,0.8787,0.00012,8.88601]
[1780274949493,37.55,73891.28,0.0,0.8787,0.00012,8.88601]
[1780274949723,37.55,73891.28,0.0,0.8787,0.00012,8.88601]
[1780274950404,37.55,73890.94,0.0,0.87866,0.00012,8.88797]
[1780274955441,37.55,73888.74,0.0,0.87841,0.00012,8.90102]
[1780274960478,37.55,73884.91,0.0,0.87795,0.00012,8.92408]
[1780274961484,37.55,73876.46,0.0,0.87691,0.00012,8.97629]
[1780274962934,37.55,73876.46,0.0,0.87691,0.00012,8.97629]
[1780274962976,37.55,73876.46,0.0,0.87691,0.00012,8.97629]
[1780274962986,37.55,73876.46,0.0,0.87691,0.00012,8.97629]
[1780274963224,37.55,73876.46,0.0,0.87691,0.00012,8.97629]
[1780274963325,37.55,73874.15,0.0,0.87662,0.00012,8.99059]
[1780274963498,37.55,73871.53,0.0,0.8763,0.00012,9.00679]
[1780274968533,37.55,73873.31,0.0,0.87652,0.00012,8.99584]
[1780274969540,37.55,73880.17,0.0,0.87737,0.00012,8.95328]
[1780274971326,37.55,73880.17,0.0,0.87737,0.00012,8.95328]
[1780274971373,37.55,73880.17,0.0,0.87737,0.00012,8.95328]
[1780274971425,37.55,73880.77,0.0,0.87751,0.00012,8.94365]
[1780274971473,37.55,73880.77,0.0,0.87751,0.00012,8.94365]
[1780274972561,37.55,73879.37,0.0,0.87734,0.00012,8.9521]
[1780274973569,37.54,73871.73,0.0,0.87641,0.00012,8.99903]
[1780274974576,37.54,73864.27,0.0,0.87548,0.00012,9.04512]
[1780274975756,37.54,73864.27,0.0,0.87548,0.00012,9.04512]
[1780274975808,37.54,73864.27,0.0,0.87548,0.00012,9.04512]
[1780274975974,37.54,73864.27,0.0,0.87548,0.00012,9.04512]
[1780274976076,37.54,73862.7,0.0,0.87529,0.00012,9.05476]
[1780274979611,37.54,73859.22,0.0,0.87486,0.00012,9.07598]
[1780274984646,37.54,73864.51,0.0,0.87553,0.00012,9.04283]
[1780274987622,37.54,73864.63,0.0,0.87554,0.00012,9.04201]
[1780274987673,37.54,73864.63,0.0,0.87554,0.00012,9.04201]
[1780274987720,37.54,73864.63,0.0,0.87554,0.00012,9.04201]
[1780274987775,37.54,73864.66,0.0,0.87555,0.00012,9.04179]
[1780274993709,37.54,73862.68,0.0,0.87531,0.00012,9.05378]
[1780274998744,37.54,73861.97,0.0,0.87524,0.00012,9.05713]
[1780275000426,37.54,73861.97,0.0,0.87524,0.00012,9.05713]
[1780275000475,37.54,73861.97,0.0,0.87524,0.00012,9.05713]
[1780275000760,37.54,73861.39,0.0,0.87518,0.00012,9.06009]
[1780275001767,37.53,73865.23,0.0,0.87566,0.00012,9.03603]
[1780275005487,37.53,73865.91,0.0,0.87575,0.00012,9.03181]
[1780275005539,37.53,73864.14,0.0,0.87553,0.00012,9.04274]
[1780275005721,37.53,73864.14,0.0,0.87553,0.00012,9.04274]
[1780275005795,37.53,73865.35,0.0,0.87568,0.00012,9.03524]
[1780275007809,37.53,73867.58,0.0,0.87596,0.00012,9.02144]
[1780275012844,37.53,73868.64,0.0,0.87611,0.00012,9.01358]
[1780275013874,37.53,73868.64,0.0,0.87611,0.00012,9.01358]
[1780275013926,37.53,73868.64,0.0,0.87611,0.00012,9.01358]
[1780275013975,37.53,73867.72,0.0,0.876,0.00012,9.01902]
[1780275015985,37.53,73867.72,0.0,0.876,0.00012,9.01902]
[1780275017930,37.53,73866.44,0.0,0.87586,0.00012,9.02616]
[1780275017982,37.53,73866.44,0.0,0.87586,0.00012,9.02616]
[1780275018073,37.53,73858.95,0.0,0.87493,0.00012,9.07221]
[1780275019981,37.52,73858.44,0.0,0.87488,0.00012,9.07503]
[1780275023921,37.52,73855.2,0.0,0.87451,0.00012,9.09343]
[1780275024928,37.52,73844.97,0.0,0.87323,0.00013,9.15674]
[1780275025935,37.52,73845.15,0.0,0.87325,0.00013,9.15545]
[1780275028955,37.52,73842.9,0.0,0.87298,0.00013,9.16886]
[1780275030265,37.52,73840.36,0.0,0.87266,0.00013,9.18443]
[1780275032984,37.52,73822.68,0.0,0.87049,0.00013,9.2883]
[1780275033992,37.52,73815.41,0.0,0.86956,0.00013,9.33358]
[1780275034999,37.51,73814.88,0.0,0.86949,0.00013,9.33676]
[1780275036266,37.51,73814.88,0.0,0.86949,0.00013,9.33676]
[1780275036346,37.51,73814.88,0.0,0.86949,0.00013,9.33676]
[1780275037017,37.51,73801.46,0.0,0.86777,0.00013,9.41985]
[1780275038024,37.51,73800.11,0.0,0.8676,0.00013,9.42797]
[1780275040319,37.51,73799.21,0.0,0.86749,0.00013,9.43328]
[1780275043014,37.51,73799.07,0.0,0.86749,0.00013,9.43318]
[1780275043092,37.51,73799.07,0.0,0.86749,0.00013,9.43318]
[1780275043222,37.51,73799.07,0.0,0.86749,0.00013,9.43318]
[1780275045073,37.5,73806.58,0.0,0.86849,0.00013,9.38537]
[1780275046080,37.5,73814.97,0.0,0.86957,0.00013,9.33281]
[1780275047087,37.5,73816.14,0.0,0.86973,0.00013,9.32535]
[1780275048094,37.5,73818.97,0.0,0.87009,0.00013,9.30755]
[1780275050509,37.5,73819.62,0.0,0.87018,0.00013,9.30337]
[1780275050565,37.5,73819.69,0.0,0.87019,0.00013,9.3028]
[1780275050721,37.5,73819.69,0.0,0.87019,0.00013,9.3028]
[1780275051115,37.5,73824.75,0.0,0.87084,0.00013,9.27117]
[1780275056150,37.5,73824.64,0.0,0.87083,0.00013,9.2714]
[1780275057856,37.5,73824.83,0.0,0.87086,0.00013,9.27013]
[1780275057908,37.5,73824.83,0.0,0.87086,0.00013,9.27013]
[1780275057972,37.5,73824.83,0.0,0.87086,0.00013,9.27013]
[1780275063199,37.49,73825.12,0.0,0.87093,0.00013,9.26689]
[1780275068234,37.49,73824.96,0.0,0.87094,0.00013,9.26638]
[1780275068965,37.49,73824.96,0.0,0.87094,0.00013,9.26638]
[1780275069029,37.49,73824.96,0.0,0.87094,0.00013,9.26638]
[1780275069221,37.49,73824.96,0.0,0.87094,0.00013,9.26638]
[1780275073320,37.49,73824.87,0.0,0.87095,0.00013,9.26579]
[1780275073425,37.49,73824.87,0.0,0.87095,0.00013,9.26579]
[1780275074276,37.48,73837.6,0.0,0.87257,0.00013,9.18606]
[1780275075283,37.48,73840.1,0.0,0.87289,0.00013,9.17035]
[1780275076242,37.48,73840.1,0.0,0.87289,0.00013,9.17035]
[1780275076294,37.48,73840.1,0.0,0.87289,0.00013,9.17035]
[1780275076469,37.48,73840.1,0.0,0.87289,0.00013,9.17035]
[1780275083341,37.48,73840.34,0.0,0.87295,0.00013,9.16771]
[1780275084348,37.48,73843.97,0.0,0.87341,0.00013,9.14502]
[1780275086765,37.48,73845.54,0.0,0.87361,0.00013,9.13505]
[1780275086817,37.48,73845.54,0.0,0.87361,0.00013,9.13505]
[1780275086973,37.48,73845.54,0.0,0.87361,0.00013,9.13505]
[1780275092404,37.48,73845.43,0.0,0.87367,0.00013,9.12954]
[1780275095686,37.48,73843.65,0.0,0.87345,0.00013,9.1403]
[1780275095722,37.48,73843.65,0.0,0.87345,0.00013,9.1403]
[1780275095737,37.48,73843.65,0.0,0.87345,0.00013,9.1403]
[1780275100095,37.48,73844.26,0.0,0.87354,0.00013,9.1362]
[1780275101467,37.47,73848.46,0.0,0.87407,0.00013,9.10983]
[1780275101974,37.47,73848.46,0.0,0.87407,0.00013,9.10983]
[1780275104488,37.47,73852.41,0.0,0.87457,0.00013,9.08511]
[1780275104728,37.47,73852.41,0.0,0.87457,0.00013,9.08511]
[1780275104780,37.47,73852.41,0.0,0.87457,0.00013,9.08511]
[1780275105495,37.47,73857.88,0.0,0.87525,0.00012,9.05115]
[1780275105720,37.47,73857.88,0.0,0.87525,0.00012,9.05115]
[1780275106502,37.47,73861.39,0.0,0.87569,0.00012,9.02912]
[1780275107509,37.47,73863.23,0.0,0.87593,0.00012,9.01748]
[1780275108516,37.47,73871.81,0.0,0.87699,0.00012,8.96419]
[1780275110530,37.47,73878.01,0.0,0.87776,0.00012,8.92556]
[1780275111537,37.47,73873.31,0.0,0.87719,0.00012,8.95447]
[1780275112248,37.47,73873.31,0.0,0.87719,0.00012,8.95447]
[1780275112544,37.47,73864.84,0.0,0.87614,0.00012,9.00677]
[1780275113183,37.47,73864.84,0.0,0.87614,0.00012,9.00677]
[1780275114559,37.47,73863.68,0.0,0.876,0.00012,9.01363]
[1780275119593,37.46,73863.84,0.0,0.87604,0.00012,9.0116]
[1780275123627,37.46,73867.73,0.0,0.87654,0.00012,8.98672]
[1780275124628,37.46,73892.88,0.0,0.87963,0.00012,8.83128]
[1780275125635,37.46,73894.49,0.0,0.87983,0.00012,8.82125]
[1780275130670,37.46,73893.63,0.0,0.87972,0.00012,8.82686]
[1780275134698,37.46,73880.28,0.0,0.87808,0.00012,8.90936]
[1780275135705,37.46,73875.02,0.0,0.87744,0.00012,8.94176]
[1780275136712,37.46,73870.61,0.0,0.8769,0.00012,8.96889]
[1780275139733,37.46,73877.37,0.0,0.87774,0.00012,8.92666]
[1780275144769,37.46,73875.59,0.0,0.87753,0.00012,8.93715]
[1780275145776,37.46,73873.16,0.0,0.87723,0.00012,8.95204]
[1780275150813,37.46,73872.28,0.0,0.87714,0.00012,8.95673]
[1780275155848,37.45,73874.5,0.0,0.87749,0.00012,8.93672]
[1780275159876,37.45,73878.17,0.0,0.87795,0.00012,8.91356]
[1780275163906,37.45,73889.86,0.0,0.87939,0.00012,8.84103]
[1780275164918,37.45,73891.96,0.0,0.87964,0.00012,8.82809]
[1780275169953,37.45,73891.56,0.0,0.87959,0.00012,8.83068]
[1780275170960,37.45,73889.82,0.0,0.87938,0.00012,8.84142]
[1780275171967,37.45,73886.97,0.0,0.87903,0.00012,8.859]
[1780275176001,37.45,73883.08,0.0,0.87856,0.00012,8.88288]
[1780275179021,37.45,73887.84,0.0,0.87915,0.00012,8.8533]
[1780275180029,37.45,73890.11,0.0,0.87942,0.00012,8.83928]
[1780275184057,37.45,73893.85,0.0,0.87988,0.00012,8.81625]
[1780275189092,37.45,73894.16,0.0,0.87991,0.00012,8.81452]
[1780275195134,37.45,73893.65,0.0,0.87984,0.00012,8.8179]
[1780275196141,37.45,73890.35,0.0,0.87944,0.00012,8.83826]
[1780275201176,37.45,73891.3,0.0,0.87956,0.00012,8.8325]
[1780275203190,37.45,73894.97,0.0,0.88,0.00012,8.80995]
[1780275205204,37.45,73897.84,0.0,0.88035,0.00012,8.79241]
[1780275206211,37.45,73903.12,0.0,0.88099,0.00012,8.75976]
[1780275210239,37.45,73904.96,0.0,0.88122,0.00012,8.74793]
[1780275215274,37.45,73895.8,0.0,0.88019,0.00012,8.79805]
[1780275217288,37.45,73895.41,0.0,0.88014,0.00012,8.80029]
[1780275221316,37.45,73899.78,0.0,0.88069,0.00012,8.77254]
[1780275225343,37.44,73901.79,0.0,0.88094,0.00012,8.7595]
[1780275226351,37.44,73898.8,0.0,0.88058,0.00012,8.77799]
[1780275228366,37.44,73892.56,0.0,0.87983,0.00012,8.81628]
[1780275233401,37.44,73892.04,0.0,0.87978,0.00012,8.81851]
[1780275234408,37.44,73889.5,0.0,0.87948,0.00012,8.83391]
[1780275239444,37.44,73880.89,0.0,0.87845,0.00012,8.88612]
[1780275240451,37.44,73876.33,0.0,0.87789,0.00012,8.91419]
[1780275241458,37.44,73873.91,0.0,0.87759,0.00012,8.92901]
[1780275245486,37.43,73871.3,0.0,0.87728,0.00012,8.9445]
[1780275247500,37.43,73869.16,0.0,0.87703,0.00012,8.95738]
[1780275250521,37.43,73866.98,0.0,0.87677,0.00012,8.97029]
[1780275252539,37.43,73852.49,0.0,0.87498,0.00013,9.05966]
[1780275253546,37.43,73852.51,0.0,0.87498,0.00012,9.0592]
[1780275256567,37.43,73850.08,0.0,0.8747,0.00013,9.07328]
[1780275258582,37.42,73839.89,0.0,0.87342,0.00013,9.13642]
[1780275259708,37.42,73839.89,0.0,0.87342,0.00013,9.13642]
[1780275259589,37.42,73836.55,0.0,0.873,0.00013,9.15711]
[1780275260596,37.42,73837.52,0.0,0.87313,0.00013,9.15091]
[1780275261603,37.42,73841.31,0.0,0.87361,0.00013,9.12716]
[1780275265631,37.41,73844.6,0.0,0.87408,0.00013,9.10381]
[1780275266937,37.4,73845.16,0.0,0.87423,0.00013,9.09647]
[1780275268652,37.38,73837.69,0.0,0.87343,0.00013,9.13597]
[1780275273688,37.36,73835.78,0.0,0.87336,0.00013,9.13637]
[1780275277716,37.34,73833.53,0.0,0.87322,0.00013,9.14329]
[1780275278723,37.33,73828.14,0.0,0.87261,0.00013,9.17319]
[1780275280737,37.31,73825.4,0.0,0.87235,0.00013,9.1858]
[1780275281744,37.3,73827.75,0.0,0.87273,0.00013,9.16703]
[1780275286779,37.28,73825.3,0.0,0.87254,0.00013,9.17631]
[1780275291814,37.26,73823.78,0.0,0.87249,0.00013,9.17883]
[1780275296849,37.25,73821.74,0.0,0.87227,0.00013,9.18949]
[1780275299870,37.25,73824.54,0.0,0.87264,0.00013,9.1715]
[1780275304905,37.25,73817.46,0.0,0.87175,0.00013,9.21511]
[1780275306919,37.23,73816.32,0.0,0.87168,0.00013,9.2182]
[1780275307926,37.23,73809.51,0.0,0.87081,0.00013,9.26066]
[1780275308933,37.23,73803.43,0.0,0.87003,0.00013,9.29876]
[1780275309948,37.23,73800.11,0.0,0.8696,0.00013,9.31951]
[1780275310950,37.23,73794.78,0.0,0.86891,0.00013,9.35287]
[1780275313971,37.23,73802.03,0.0,0.86986,0.00013,9.3069]
[1780275314978,37.23,73806.55,0.0,0.87045,0.00013,9.27845]
[1780275315985,37.23,73810.32,0.0,0.87094,0.00013,9.25451]
[1780275316992,37.23,73814.59,0.0,0.87149,0.00013,9.2275]
[1780275317999,37.23,73817.52,0.0,0.87187,0.00013,9.20892]
[1780275323034,37.23,73818.48,0.0,0.87201,0.00013,9.20198]
[1780275328069,37.22,73816.81,0.0,0.87182,0.00013,9.21151]
[1780275333104,37.22,73818.09,0.0,0.87206,0.00013,9.19702]
[1780275336134,37.22,73823.42,0.0,0.87275,0.00013,9.16341]
[1780275337140,37.22,73826.98,0.0,0.87321,0.00013,9.14076]
[1780275339154,37.22,73832.38,0.0,0.87391,0.00013,9.10631]
[1780275341168,37.21,73829.47,0.0,0.87355,0.00013,9.12392]
[1780275342175,37.21,73825.7,0.0,0.87308,0.00013,9.14719]
[1780275343182,37.21,73821.59,0.0,0.87255,0.00013,9.17283]
[1780275345196,37.21,73818.57,0.0,0.87217,0.00013,9.19151]
[1780275352246,37.21,73815.56,0.0,0.87181,0.00013,9.20937]
[1780275356273,37.21,73813.06,0.0,0.8715,0.00013,9.22431]
[1780275359295,37.2,73807.32,0.0,0.87077,0.00013,9.25994]
[1780275363323,37.2,73814.81,0.0,0.87173,0.00013,9.21292]
[1780275367351,37.21,73815.49,0.0,0.87182,0.00013,9.20892]
[1780275372386,37.21,73816.0,0.0,0.87188,0.00013,9.20603]
[1780275377421,37.21,73816.29,0.0,0.87191,0.00013,9.20457]
[1780275379435,37.21,73813.57,0.0,0.87155,0.00013,9.22177]
[1780275383463,37.21,73815.48,0.0,0.87179,0.00013,9.21003]
[1780275386484,37.21,73812.99,0.0,0.87147,0.00013,9.22585]
[1780275388498,37.21,73816.36,0.0,0.8719,0.00013,9.20484]
[1780275394540,37.21,73816.34,0.0,0.87197,0.00013,9.19868]
[1780275399575,37.2,73815.06,0.0,0.87183,0.00013,9.20595]
[1780275403603,37.2,73818.57,0.0,0.87229,0.00013,9.18334]
[1780275405617,37.2,73820.94,0.0,0.87259,0.00013,9.16826]
[1780275409645,37.2,73818.46,0.0,0.87229,0.00013,9.18336]
[1780275414680,37.2,73812.14,0.0,0.87149,0.00013,9.22231]
[1780275419715,37.2,73813.45,0.0,0.87168,0.00013,9.21321]
[1780275426765,37.19,73812.64,0.0,0.8716,0.00013,9.2171]
[1780275427771,37.19,73802.89,0.0,0.87034,0.00013,9.27811]
[1780275429785,37.19,73804.0,0.0,0.87049,0.00013,9.27094]
[1780275432806,37.19,73805.96,0.0,0.87074,0.00013,9.2586]
[1780275434820,37.19,73810.01,0.0,0.87127,0.00013,9.23318]
[1780275439855,37.19,73808.52,0.0,0.87107,0.00013,9.2427]
[1780275444890,37.19,73808.19,0.0,0.87103,0.00013,9.24489]
[1780275452946,37.19,73809.31,0.0,0.87123,0.00013,9.23245]
[1780275453953,37.19,73811.4,0.0,0.8715,0.00013,9.21938]
[1780275456974,37.19,73813.7,0.0,0.8718,0.00013,9.20441]
[1780275469058,37.19,73811.97,0.0,0.8716,0.00013,9.21422]
[1780275470065,37.19,73809.29,0.0,0.87126,0.00013,9.23108]
[1780275473086,37.19,73806.64,0.0,0.87092,0.00013,9.24758]
[1780275476106,37.19,73804.36,0.0,0.87062,0.00013,9.26195]
[1780275481142,37.19,73804.08,0.0,0.87059,0.00013,9.26374]
[1780275486177,37.19,73804.19,0.0,0.8706,0.00013,9.26308]
[1780275491214,37.19,73809.61,0.0,0.8713,0.00013,9.22911]
[1780275492221,37.19,73811.69,0.0,0.87156,0.00013,9.21612]
[1780275498262,37.19,73811.77,0.0,0.87156,0.00013,9.2161]
[1780275503275,37.19,73809.87,0.0,0.87131,0.00013,9.22833]
[1780275505312,37.19,73802.51,0.0,0.87036,0.00013,9.27474]
[1780275510349,37.19,73801.22,0.0,0.87019,0.00013,9.28309]
[1780275511356,37.19,73799.61,0.0,0.87004,0.00013,9.28764]
[1780275515138,37.19,73799.45,0.0,0.87002,0.00013,9.28869]
[1780275515145,37.19,73799.45,0.0,0.87002,0.00013,9.28869]
[1780275515221,37.19,73799.45,0.0,0.87002,0.00013,9.28869]
[1780275515387,37.19,73802.95,0.0,0.87047,0.00013,9.26667]
[1780275517401,37.19,73797.58,0.0,0.86978,0.00013,9.30039]
[1780275518408,37.19,73795.39,0.0,0.8695,0.00013,9.3141]
[1780275523443,37.19,73794.22,0.0,0.86935,0.00013,9.3211]
[1780275525002,37.19,73791.1,0.0,0.86895,0.00013,9.34064]
[1780275527473,37.19,73793.17,0.0,0.86922,0.00013,9.32731]
[1780275532508,37.19,73796.18,0.0,0.86962,0.00013,9.30787]
[1780275535529,37.19,73792.66,0.0,0.86917,0.00013,9.32977]
[1780275536536,37.19,73790.42,0.0,0.86888,0.00013,9.34374]
[1780275541571,37.18,73800.97,0.0,0.87027,0.00013,9.27674]
[1780275542578,37.18,73807.64,0.0,0.87113,0.00013,9.23484]
[1780275547613,37.18,73806.85,0.0,0.87103,0.00013,9.23942]
[1780275549627,37.18,73808.9,0.0,0.87131,0.00013,9.22608]
[1780275551640,37.18,73807.02,0.0,0.87107,0.00013,9.23745]
[1780275553655,37.18,73801.55,0.0,0.87037,0.00013,9.27158]
[1780275558690,37.18,73800.57,0.0,0.87025,0.00013,9.27763]
[1780275561711,37.18,73794.13,0.0,0.86941,0.00013,9.318]
[1780275562718,37.18,73790.78,0.0,0.86898,0.00013,9.33897]
[1780275564732,37.18,73782.18,0.0,0.86786,0.00013,9.39285]
[1780275565739,37.18,73777.0,0.0,0.86718,0.00013,9.42528]
[1780275570774,37.17,73778.58,0.0,0.86742,0.00013,9.41414]
[1780275575812,37.17,73780.77,0.0,0.86779,0.00013,9.39369]
[1780275580847,37.17,73781.05,0.0,0.86784,0.00013,9.39098]
[1780275584875,37.16,73786.62,0.0,0.86859,0.00013,9.35509]
[1780275589910,37.16,73787.22,0.0,0.86868,0.00013,9.35056]
[1780275594945,37.16,73786.95,0.0,0.86866,0.00013,9.35153]
[1780275599981,37.16,73786.53,0.0,0.86862,0.00013,9.35342]
[1780275601994,37.16,73806.39,0.0,0.8712,0.00013,9.2284]
[1780275603001,37.16,73812.83,0.0,0.87203,0.00013,9.18799]
[1780275605022,37.16,73799.24,0.0,0.87028,0.00013,9.27336]
[1780275606025,37.16,73789.76,0.0,0.86905,0.00013,9.33295]
[1780275607032,37.16,73789.81,0.0,0.86906,0.00013,9.33252]
[1780275609046,37.16,73793.68,0.0,0.86957,0.00013,9.30795]
[1780275610055,37.16,73797.35,0.0,0.87004,0.00013,9.28479]
[1780275611061,37.16,73802.74,0.0,0.87074,0.00013,9.25087]
[1780275612070,37.16,73795.32,0.0,0.86978,0.00013,9.29751]
[1780275613078,37.15,73787.32,0.0,0.86874,0.00013,9.34777]
[1780275614084,37.15,73782.34,0.0,0.86809,0.00013,9.37899]
[1780275615091,37.15,73775.69,0.0,0.86722,0.00013,9.42072]
[1780275617104,37.15,73780.27,0.0,0.86783,0.00013,9.39137]
[1780275618112,37.15,73784.18,0.0,0.86835,0.00013,9.36654]
[1780275623151,37.15,73778.21,0.0,0.86758,0.00013,9.40334]
[1780275624154,37.15,73776.0,0.0,0.8673,0.00013,9.41706]
[1780275625161,37.15,73770.16,0.0,0.86653,0.00013,9.45367]
[1780275628182,37.14,73777.37,0.0,0.8675,0.00013,9.40736]
[1780275630196,37.14,73779.3,0.0,0.86776,0.00013,9.39479]
[1780275634224,37.14,73783.83,0.0,0.86843,0.00013,9.35988]
[1780275636238,37.14,73780.85,0.0,0.86805,0.00013,9.37835]
[1780275638252,37.14,73771.79,0.0,0.86686,0.00013,9.43515]
[1780275640266,37.14,73769.73,0.0,0.8666,0.00013,9.44772]
[1780275643287,37.13,73765.5,0.0,0.86606,0.00013,9.47363]
[1780275644294,37.13,73762.42,0.0,0.86565,0.00013,9.49283]
[1780275649329,37.13,73762.31,0.0,0.86567,0.00013,9.49193]
[1780275650338,37.13,73766.11,0.0,0.86618,0.00013,9.4676]
[1780275652042,37.13,73766.11,0.0,0.86618,0.00013,9.4676]
[1780275658394,37.12,73774.31,0.0,0.86732,0.00013,9.41343]
[1780275661415,37.12,73778.48,0.0,0.86788,0.00013,9.38638]
[1780275665927,37.12,73780.27,0.0,0.86813,0.00013,9.37433]
[1780275667039,37.11,73771.31,0.0,0.86696,0.00013,9.4305]
[1780275667457,37.11,73773.24,0.0,0.86722,0.00013,9.41806]
[1780275669471,37.11,73771.37,0.0,0.86698,0.00013,9.4294]
[1780275674506,37.11,73769.58,0.0,0.86677,0.00013,9.43952]
[1780275676520,37.11,73775.58,0.0,0.86757,0.00013,9.40116]
[1780275679541,37.1,73777.87,0.0,0.86788,0.00013,9.38613]
[1780275684576,37.1,73776.32,0.0,0.8677,0.00013,9.39497]
[1780275689612,37.1,73775.98,0.0,0.86768,0.00013,9.39609]
[1780275694648,37.09,73773.48,0.0,0.86743,0.00013,9.40518]
[1780275696662,37.09,73767.92,0.0,0.86671,0.00013,9.43981]
[1780275697669,37.09,73760.05,0.0,0.86567,0.00013,9.48928]
[1780275699683,37.09,73759.75,0.0,0.86564,0.00013,9.4907]
[1780275700690,37.09,73761.91,0.0,0.86593,0.00013,9.47669]
[1780275705597,37.08,73761.01,0.0,0.86584,0.00013,9.48101]
[1780275705858,37.08,73758.61,0.0,0.86553,0.00013,9.49584]
[1780275707153,37.08,73753.03,0.0,0.86479,0.00013,9.53102]
[1780275708746,37.08,73748.43,0.0,0.86418,0.00013,9.55978]
[1780275710760,37.08,73745.99,0.0,0.86386,0.00013,9.5748]
[1780275713780,37.08,73743.25,0.0,0.86351,0.00013,9.59143]
[1780275719823,37.07,73742.77,0.0,0.86347,0.00013,9.59318]
[1780275720830,37.07,73739.32,0.0,0.86301,0.00013,9.61503]
[1780275721837,37.07,73742.32,0.0,0.86341,0.00013,9.59596]
[1780275724858,37.07,73746.45,0.0,0.86397,0.00013,9.5695]
[1780275729897,37.07,73746.34,0.0,0.86396,0.00013,9.57005]
[1780275731911,37.07,73743.86,0.0,0.86363,0.00013,9.58579]
[1780275735939,37.07,73746.27,0.0,0.86395,0.00013,9.57054]
[1780275737953,37.07,73753.48,0.0,0.86492,0.00013,9.52491]
[1780275738960,37.07,73756.1,0.0,0.86526,0.00013,9.50841]
[1780275739966,37.07,73753.27,0.0,0.86489,0.00013,9.5262]
[1780275740974,37.07,73751.23,0.0,0.86462,0.00013,9.53897]
[1780275741981,37.07,73742.59,0.0,0.86346,0.00013,9.59355]
[1780275742988,37.07,73736.73,0.0,0.86267,0.00014,9.63069]
[1780275745008,37.07,73729.54,0.0,0.8617,0.00014,9.67618]
[1780275746009,37.07,73726.87,0.0,0.86134,0.00014,9.69301]
[1780275751046,37.07,73720.0,0.0,0.86048,0.00014,9.73027]
[1780275752053,37.07,73716.61,0.0,0.86002,0.00014,9.75162]
[1780275754306,37.07,73715.94,0.0,0.85994,0.00014,9.75543]
[1780275754469,37.07,73715.94,0.0,0.85994,0.00014,9.75543]
[1780275754517,37.07,73715.94,0.0,0.85994,0.00014,9.75543]
[1780275755075,37.07,73722.28,0.0,0.86081,0.00014,9.71492]
[1780275756081,37.06,73727.82,0.0,0.86157,0.00014,9.67958]
[1780275757089,37.06,73731.39,0.0,0.86206,0.00014,9.65681]
[1780275761116,37.06,73737.04,0.0,0.86283,0.00014,9.62071]
[1780275766152,37.06,73736.65,0.0,0.86278,0.00014,9.62309]
[1780275767159,37.06,73739.81,0.0,0.8632,0.00013,9.60302]
[1780275771187,37.06,73736.46,0.0,0.86275,0.00014,9.6243]
[1780275776222,37.06,73735.37,0.0,0.86261,0.00014,9.63105]
[1780275778236,37.06,73733.08,0.0,0.8623,0.00014,9.64551]
[1780275780251,37.06,73737.47,0.0,0.86289,0.00014,9.61755]
[1780275781258,37.06,73739.69,0.0,0.86319,0.00013,9.60345]
[1780275785288,37.06,73728.46,0.0,0.86167,0.00014,9.67473]
[1780275786296,37.06,73729.73,0.0,0.86185,0.00014,9.66657]
[1780275790340,37.06,73725.74,0.0,0.86131,0.00014,9.69159]
[1780275791348,37.06,73721.98,0.0,0.8608,0.00014,9.71535]
[1780275793361,37.06,73720.11,0.0,0.86055,0.00014,9.72694]
[1780275795375,37.06,73715.68,0.0,0.85995,0.00014,9.75477]
[1780275798396,37.06,73717.69,0.0,0.86024,0.00014,9.74147]
[1780275801844,37.06,73717.7,0.0,0.86025,0.00014,9.74106]
[1780275803448,37.05,73712.51,0.0,0.85955,0.00014,9.77358]
[1780275804398,37.05,73712.51,0.0,0.85955,0.00014,9.77358]
[1780275804473,37.05,73712.51,0.0,0.85955,0.00014,9.77358]
[1780275804568,37.05,73684.34,0.0,0.85564,0.00014,9.95273]
[1780275806467,37.05,73681.18,0.0,0.8552,0.00014,9.97266]
[1780275807659,37.05,73681.18,0.0,0.8552,0.00014,9.97266]
[1780275807690,37.05,73681.23,0.0,0.85522,0.00014,9.9721]
[1780275809730,37.05,73681.68,0.0,0.85528,0.00014,9.96923]
[1780275809732,37.05,73681.57,0.0,0.85526,0.00014,9.9699]
[1780275811501,37.05,73675.11,0.0,0.85442,0.00014,10.00542]
[1780275813515,37.05,73670.99,0.0,0.85384,0.00014,10.03162]
[1780275815536,37.05,73667.23,0.0,0.85331,0.00014,10.05542]
[1780275818452,37.05,73667.08,0.0,0.85329,0.00014,10.05626]
[1780275818470,37.05,73667.08,0.0,0.85329,0.00014,10.05626]
[1780275818568,37.05,73667.08,0.0,0.85329,0.00014,10.05626]
[1780275819564,37.05,73671.87,0.0,0.85398,0.00014,10.02535]
[1780275821721,37.05,73672.47,0.0,0.85407,0.00014,10.02134]
[1780275828001,37.05,73677.98,0.0,0.85485,0.00014,9.98599]
[1780275828079,37.05,73677.98,0.0,0.85485,0.00014,9.98599]
[1780275828225,37.05,73677.98,0.0,0.85485,0.00014,9.98599]
[1780275828326,37.05,73678.02,0.0,0.85485,0.00014,9.98572]
[1780275833316,37.05,73678.35,0.0,0.8549,0.00014,9.98349]
[1780275833369,37.05,73678.22,0.0,0.85489,0.00014,9.98429]
[1780275833471,37.05,73678.22,0.0,0.85489,0.00014,9.98429]
[1780275837714,37.05,73680.26,0.0,0.85517,0.00014,9.97121]
[1780275837721,37.05,73680.26,0.0,0.85517,0.00014,9.97121]
[1780275837815,37.05,73685.05,0.0,0.85585,0.00014,9.94067]
[1780275838471,37.05,73685.05,0.0,0.85585,0.00014,9.94067]
[1780275839727,37.05,73683.22,0.0,0.85559,0.00014,9.95236]
[1780275842985,37.05,73682.17,0.0,0.85544,0.00014,9.95907]
[1780275843050,37.05,73682.17,0.0,0.85544,0.00014,9.95907]
[1780275843219,37.05,73682.17,0.0,0.85544,0.00014,9.95907]
[1780275843230,37.05,73687.93,0.0,0.85625,0.00014,9.92215]
[1780275844744,37.05,73680.6,0.0,0.85523,0.00014,9.96851]
[1780275848197,37.04,73679.59,0.0,0.85509,0.00014,9.97491]
[1780275848221,37.04,73679.59,0.0,0.85509,0.00014,9.97491]
[1780275848933,37.04,73679.52,0.0,0.85508,0.00014,9.97533]
[1780275849580,37.04,73678.87,0.0,0.85499,0.00014,9.97945]
[1780275849721,37.04,73678.87,0.0,0.85499,0.00014,9.97945]
[1780275849740,37.04,73678.87,0.0,0.85499,0.00014,9.97945]
[1780275849780,37.04,73678.89,0.0,0.855,0.00014,9.97929]
[1780275854112,37.04,73680.67,0.0,0.85525,0.00014,9.96787]
[1780275854159,37.04,73680.67,0.0,0.85525,0.00014,9.96787]
[1780275854222,37.04,73680.67,0.0,0.85525,0.00014,9.96787]
[1780275855825,37.04,73679.31,0.0,0.85506,0.00014,9.97649]
[1780275855873,37.04,73679.31,0.0,0.85506,0.00014,9.97649]
[1780275855973,37.04,73679.31,0.0,0.85506,0.00014,9.97649]
[1780275856075,37.04,73677.21,0.0,0.85476,0.00014,9.98985]
[1780275858408,37.04,73676.54,0.0,0.85467,0.00014,9.99402]
[1780275858472,37.04,73676.54,0.0,0.85467,0.00014,9.99402]
[1780275858843,37.04,73670.4,0.0,0.85381,0.00014,10.03312]
[1780275861864,37.04,73666.97,0.0,0.85333,0.00014,10.05462]
[1780275863883,37.04,73648.87,0.0,0.85076,0.00014,10.16984]
[1780275864890,37.04,73653.14,0.0,0.85137,0.00014,10.14228]
[1780275867911,37.04,73649.77,0.0,0.8509,0.00014,10.16327]
[1780275871986,37.04,73647.25,0.0,0.85055,0.00014,10.17917]
[1780275872034,37.04,73647.25,0.0,0.85055,0.00014,10.17917]
[1780275872223,37.04,73647.25,0.0,0.85055,0.00014,10.17917]
[1780275872224,37.04,73647.18,0.0,0.85061,0.00014,10.17355]
[1780275875969,37.03,73650.25,0.0,0.85108,0.00014,10.15271]
[1780275878990,37.03,73653.83,0.0,0.85161,0.00014,10.12902]
[1780275882011,37.03,73659.75,0.0,0.85247,0.00014,10.09047]
[1780275885032,37.02,73654.02,0.0,0.85166,0.00014,10.12644]
[1780275886039,37.02,73650.33,0.0,0.85114,0.00014,10.1499]
[1780275889064,37.02,73642.45,0.0,0.85001,0.00014,10.20006]
[1780275890069,37.02,73638.63,0.0,0.84946,0.00014,10.22447]
[1780275895104,37.02,73639.89,0.0,0.84965,0.00014,10.21597]
[1780275896981,37.02,73639.15,0.0,0.84955,0.00014,10.22053]
[1780275897033,37.02,73639.15,0.0,0.84955,0.00014,10.22053]
[1780275897219,37.02,73639.15,0.0,0.84955,0.00014,10.22053]
[1780275897320,37.02,73639.55,0.0,0.84961,0.00014,10.2178]
[1780275899132,37.02,73645.69,0.0,0.8505,0.00014,10.17824]
[1780275902154,37.02,73648.99,0.0,0.85098,0.00014,10.15683]
[1780275906891,37.02,73651.49,0.0,0.85135,0.00014,10.14052]
[1780275906943,37.02,73651.49,0.0,0.85135,0.00014,10.14052]
[1780275906975,37.02,73651.49,0.0,0.85135,0.00014,10.14052]
[1780275907188,37.02,73650.46,0.0,0.8512,0.00014,10.14703]
[1780275912225,37.02,73650.24,0.0,0.85118,0.00014,10.14801]
[1780275917260,37.01,73647.86,0.0,0.85085,0.00014,10.16275]
[1780275920961,37.01,73647.89,0.0,0.85086,0.00014,10.16235]
[1780275920976,37.01,73647.89,0.0,0.85086,0.00014,10.16235]
[1780275921013,37.01,73647.89,0.0,0.85086,0.00014,10.16235]
[1780275921288,37.01,73647.96,0.0,0.85087,0.00014,10.1617]
[1780275922887,37.01,73647.96,0.0,0.85087,0.00014,10.1617]
[1780275922979,37.01,73647.96,0.0,0.85087,0.00014,10.1617]
[1780275923303,37.01,73634.29,0.0,0.84891,0.00014,10.24886]
[1780275924310,37.01,73632.09,0.0,0.84859,0.00014,10.26291]
[1780275925317,37.01,73636.01,0.0,0.84916,0.00014,10.23781]
[1780275926324,37.01,73642.53,0.0,0.8501,0.00014,10.19614]
[1780275930352,37.01,73639.42,0.0,0.84966,0.00014,10.21565]
[1780275935395,37.01,73639.57,0.0,0.84976,0.00014,10.20841]
[1780275936402,37.01,73645.23,0.0,0.85058,0.00014,10.17207]
[1780275937409,37.01,73637.5,0.0,0.84946,0.00014,10.22136]
[1780275940322,37.01,73636.33,0.0,0.8493,0.00014,10.22847]
[1780275940374,37.01,73636.33,0.0,0.8493,0.00014,10.22847]
[1780275940431,37.01,73637.37,0.0,0.84945,0.00014,10.22184]
[1780275945466,37.0,73634.25,0.0,0.84902,0.00014,10.24089]
[1780275946473,37.0,73630.66,0.0,0.84851,0.00015,10.26365]
[1780275948487,37.0,73624.55,0.0,0.84762,0.00015,10.30246]
[1780275952480,37.0,73624.44,0.0,0.84762,0.00015,10.30281]
[1780275951507,37.0,73602.64,0.0,0.84442,0.00015,10.44218]
[1780275952652,37.0,73602.64,0.0,0.84442,0.00015,10.44218]
[1780275952687,37.0,73587.66,0.0,0.8422,0.00015,10.53789]
[1780275953522,37.0,73588.43,0.0,0.84232,0.00015,10.53258]
[1780275955572,37.0,73588.46,0.0,0.84233,0.00015,10.53216]
[1780275959758,37.0,73588.15,0.0,0.8423,0.00015,10.53372]
[1780275959809,37.0,73588.15,0.0,0.8423,0.00015,10.53372]
[1780275959969,37.0,73588.15,0.0,0.8423,0.00015,10.53372]
[1780275960070,36.99,73588.11,0.0,0.8423,0.00015,10.53364]
[1780275961578,36.99,73591.29,0.0,0.84278,0.00015,10.51312]
[1780275966614,36.99,73590.18,0.0,0.84261,0.00015,10.52018]
[1780275968178,36.99,73590.18,0.0,0.84261,0.00015,10.52018]
[1780275968221,36.99,73590.18,0.0,0.84261,0.00015,10.52018]
[1780275970284,36.99,73590.27,0.0,0.84263,0.00015,10.51943]
[1780275971726,36.99,73590.23,0.0,0.84263,0.00015,10.51938]
[1780275972990,36.99,73590.26,0.0,0.84264,0.00015,10.51916]
[1780275973039,36.99,73590.26,0.0,0.84264,0.00015,10.51916]
[1780275973225,36.99,73590.26,0.0,0.84264,0.00015,10.51916]
[1780275973325,36.99,73590.19,0.0,0.84263,0.00015,10.51959]
[1780275978526,36.99,73589.89,0.0,0.8426,0.00015,10.52088]
[1780275978572,36.99,73589.89,0.0,0.8426,0.00015,10.52088]
[1780275978720,36.99,73589.89,0.0,0.8426,0.00015,10.52088]
[1780275981495,36.99,73589.78,0.0,0.84259,0.00015,10.52126]
[1780275981547,36.99,73589.37,0.0,0.84253,0.00015,10.52388]
[1780275981734,36.99,73589.37,0.0,0.84253,0.00015,10.52388]
[1780275981832,36.99,73587.7,0.0,0.84228,0.00015,10.53456]
[1780275984744,36.99,73580.47,0.0,0.8412,0.00015,10.58078]
[1780275985568,36.99,73580.47,0.0,0.8412,0.00015,10.58078]
[1780275985728,36.99,73580.47,0.0,0.8412,0.00015,10.58078]
[1780275987077,36.99,73580.87,0.0,0.84127,0.00015,10.57772]
[1780275987752,36.99,73580.7,0.0,0.84125,0.00015,10.57838]
[1780275987975,36.99,73580.7,0.0,0.84125,0.00015,10.57838]
[1780275988021,36.99,73580.7,0.0,0.84125,0.00015,10.57838]
[1780275988074,36.98,73580.31,0.0,0.8412,0.00015,10.58044]
[1780275989721,36.98,73580.38,0.0,0.84122,0.00015,10.57995]
[1780275991775,36.98,73583.23,0.0,0.84164,0.00015,10.56164]
[1780275991971,36.98,73583.23,0.0,0.84164,0.00015,10.56164]
[1780275991990,36.98,73583.32,0.0,0.84172,0.00015,10.55541]
[1780275994134,36.98,73584.13,0.0,0.84184,0.00015,10.55021]
[1780275994186,36.98,73584.13,0.0,0.84184,0.00015,10.55021]
[1780275994219,36.98,73584.13,0.0,0.84184,0.00015,10.55021]
[1780275995700,36.98,73588.57,0.0,0.84251,0.00015,10.52162]
[1780275995736,36.98,73588.57,0.0,0.84251,0.00015,10.52162]
[1780275995752,36.98,73588.57,0.0,0.84251,0.00015,10.52162]
[1780275995821,36.98,73589.66,0.0,0.84268,0.00015,10.51448]
[1780276000682,36.98,73592.49,0.0,0.8431,0.00015,10.49619]
[1780276000734,36.98,73592.49,0.0,0.8431,0.00015,10.49619]
[1780276000972,36.98,73592.49,0.0,0.8431,0.00015,10.49619]
[1780276001073,36.98,73592.49,0.0,0.8431,0.00015,10.49626]
[1780276001845,36.98,73592.49,0.0,0.8431,0.00015,10.49626]
[1780276001863,36.98,73597.9,0.0,0.8439,0.00015,10.4617]
[1780276002870,36.98,73602.78,0.0,0.84462,0.00015,10.43057]
[1780276003547,36.98,73602.78,0.0,0.84462,0.00015,10.43057]
[1780276005327,36.98,73603.32,0.0,0.8447,0.00015,10.42727]
[1780276005432,36.98,73603.32,0.0,0.8447,0.00015,10.42727]
[1780276005477,36.98,73603.32,0.0,0.8447,0.00015,10.42727]
[1780276005533,36.98,73604.01,0.0,0.8448,0.00015,10.42281]
[1780276007905,36.98,73596.45,0.0,0.8437,0.00015,10.47046]
[1780276008912,36.98,73591.34,0.0,0.84294,0.00015,10.50305]
[1780276013247,36.98,73590.51,0.0,0.84282,0.00015,10.50808]
[1780276013299,36.98,73590.51,0.0,0.84282,0.00015,10.50808]
[1780276013472,36.98,73590.51,0.0,0.84282,0.00015,10.50808]
[1780276013400,36.98,73590.06,0.0,0.84276,0.00015,10.511]
[1780276014954,36.98,73585.3,0.0,0.84204,0.00015,10.54153]
[1780276016968,36.98,73580.07,0.0,0.84126,0.00015,10.57496]
[1780276017890,36.98,73580.07,0.0,0.84126,0.00015,10.57496]
[1780276017942,36.98,73580.07,0.0,0.84126,0.00015,10.57496]
[1780276017976,36.98,73580.07,0.0,0.84126,0.00015,10.57496]
[1780276017992,36.98,73579.76,0.0,0.84122,0.00015,10.57689]
[1780276022003,36.98,73576.08,0.0,0.84067,0.00015,10.6002]
[1780276024017,36.97,73567.43,0.0,0.83939,0.00015,10.6545]
[1780276025024,36.97,73560.57,0.0,0.83839,0.00015,10.69684]
[1780276026032,36.97,73545.05,0.0,0.83603,0.00015,10.79597]
[1780276027039,36.97,73539.51,0.0,0.83518,0.00015,10.83119]
[1780276028046,36.97,73528.03,0.0,0.83341,0.00015,10.90455]
[1780276028888,36.97,73528.03,0.0,0.83341,0.00015,10.90455]
[1780276029053,36.97,73524.09,0.0,0.83281,0.00016,10.92961]
[1780276030060,36.97,73518.06,0.0,0.83187,0.00016,10.96815]
[1780276032075,36.97,73526.35,0.0,0.83316,0.00015,10.91514]
[1780276032888,36.97,73526.35,0.0,0.83316,0.00015,10.91514]
[1780276033082,36.97,73531.12,0.0,0.83389,0.00015,10.8847]
[1780276034089,36.97,73535.81,0.0,0.83462,0.00015,10.85463]
[1780276035981,36.97,73537.62,0.0,0.8349,0.00015,10.84301]
[1780276041269,36.97,73535.71,0.0,0.83461,0.00015,10.85505]
[1780276041318,36.97,73539.85,0.0,0.83525,0.00015,10.82853]
[1780276043153,36.97,73548.17,0.0,0.83652,0.00015,10.77532]
[1780276044159,36.96,73553.24,0.0,0.8373,0.00015,10.74277]
[1780276045167,36.96,73556.59,0.0,0.83781,0.00015,10.72126]
[1780276046174,36.96,73565.07,0.0,0.83909,0.00015,10.66709]
[1780276048188,36.97,73567.53,0.0,0.83946,0.00015,10.65156]
[1780276051740,36.97,73568.87,0.0,0.83972,0.00015,10.63747]
[1780276051792,36.97,73568.87,0.0,0.83972,0.00015,10.63747]
[1780276051972,36.97,73568.87,0.0,0.83972,0.00015,10.63747]
[1780276052218,36.97,73568.83,0.0,0.83972,0.00015,10.63778]
[1780276054232,36.97,73562.7,0.0,0.83879,0.00015,10.6771]
[1780276054933,36.97,73562.7,0.0,0.83879,0.00015,10.6771]
[1780276056246,36.97,73556.75,0.0,0.83789,0.00015,10.71515]
[1780276057253,36.97,73548.91,0.0,0.83669,0.00015,10.76541]
[1780276059502,36.97,73550.2,0.0,0.83689,0.00015,10.75718]
[1780276059555,36.97,73550.2,0.0,0.83689,0.00015,10.75718]
[1780276059603,36.97,73550.13,0.0,0.83687,0.00015,10.75766]
[1780276059722,36.97,73550.13,0.0,0.83687,0.00015,10.75766]
[1780276063295,36.97,73556.99,0.0,0.83791,0.00015,10.71395]
[1780276064302,36.97,73542.59,0.0,0.83571,0.00015,10.80615]
[1780276065309,36.97,73541.68,0.0,0.83558,0.00015,10.81194]
[1780276066906,36.97,73541.32,0.0,0.83552,0.00015,10.81419]
[1780276066956,36.97,73541.32,0.0,0.83552,0.00015,10.81419]
[1780276066975,36.97,73541.32,0.0,0.83552,0.00015,10.81419]
[1780276067323,36.97,73541.41,0.0,0.83554,0.00015,10.81357]
[1780276071826,36.97,73542.95,0.0,0.83578,0.00015,10.80359]
[1780276075379,36.97,73529.41,0.0,0.83369,0.00015,10.89012]
[1780276076386,36.97,73527.29,0.0,0.83337,0.00015,10.90356]
[1780276077393,36.97,73523.84,0.0,0.83283,0.00016,10.92562]
[1780276078399,36.97,73520.04,0.0,0.83224,0.00016,10.94989]
[1780276080433,36.97,73520.47,0.0,0.83231,0.00016,10.94711]
[1780276080495,36.97,73515.43,0.0,0.83152,0.00016,10.97926]
[1780276081421,36.97,73510.25,0.0,0.83072,0.00016,11.01226]
[1780276084448,36.97,73505.54,0.0,0.82997,0.00016,11.04249]
[1780276086721,36.97,73504.22,0.0,0.82977,0.00016,11.05096]
[1780276086769,36.97,73504.22,0.0,0.82977,0.00016,11.05096]
[1780276086988,36.97,73504.22,0.0,0.82977,0.00016,11.05096]
[1780276087471,36.97,73504.34,0.0,0.82978,0.00016,11.05021]
[1780276091503,36.97,73510.09,0.0,0.83068,0.00016,11.01362]
[1780276092508,36.97,73527.99,0.0,0.83347,0.00015,10.89937]
[1780276092996,36.97,73527.99,0.0,0.83347,0.00015,10.89937]
[1780276093515,36.97,73524.71,0.0,0.83295,0.00016,10.92056]
[1780276096566,36.97,73524.68,0.0,0.83295,0.00016,10.92068]
[1780276096614,36.97,73524.68,0.0,0.83295,0.00016,10.92068]
[1780276096725,36.97,73524.81,0.0,0.83297,0.00016,10.91987]
[1780276097543,36.97,73521.47,0.0,0.83245,0.00016,10.94122]
[1780276102578,36.97,73523.62,0.0,0.83278,0.00016,10.92783]
[1780276104592,36.97,73516.55,0.0,0.83168,0.00016,10.97307]
[1780276105598,36.97,73511.42,0.0,0.83087,0.00016,11.00596]
[1780276106944,36.97,73511.3,0.0,0.83085,0.00016,11.00685]
[1780276106984,36.97,73511.3,0.0,0.83085,0.00016,11.00685]
[1780276107085,36.97,73511.3,0.0,0.83085,0.00016,11.00696]
[1780276108960,36.97,73511.42,0.0,0.83086,0.00016,11.00631]
[1780276110634,36.97,73515.99,0.0,0.83157,0.00016,10.97738]
[1780276110977,36.97,73515.99,0.0,0.83157,0.00016,10.97738]
[1780276111641,36.97,73517.93,0.0,0.83193,0.00016,10.95952]
[1780276114400,36.97,73517.74,0.0,0.8319,0.00016,10.96094]
[1780276114444,36.97,73517.74,0.0,0.8319,0.00016,10.96094]
[1780276114472,36.97,73517.74,0.0,0.8319,0.00016,10.96094]
[1780276114662,36.97,73518.36,0.0,0.83199,0.00016,10.95699]
[1780276114795,36.97,73518.36,0.0,0.83199,0.00016,10.95699]
[1780276116972,36.97,73520.63,0.0,0.83234,0.00016,10.94268]
[1780276117074,36.98,73520.83,0.0,0.83237,0.00016,10.94164]
[1780276119798,36.98,73522.62,0.0,0.83265,0.00016,10.93024]
[1780276119849,36.98,73522.62,0.0,0.83265,0.00016,10.93024]
[1780276119975,36.98,73522.62,0.0,0.83265,0.00016,10.93024]
[1780276120052,36.98,73523.89,0.0,0.83284,0.00016,10.92221]
[1780276126272,36.97,73522.71,0.0,0.83267,0.00016,10.92924]
[1780276126324,36.97,73522.71,0.0,0.83267,0.00016,10.92924]
[1780276126473,36.97,73522.71,0.0,0.83267,0.00016,10.92924]
[1780276126573,36.97,73523.44,0.0,0.83279,0.00016,10.92449]
[1780276127710,36.97,73521.21,0.0,0.83244,0.00016,10.93873]
[1780276127753,36.97,73513.13,0.0,0.83118,0.00016,10.99055]
[1780276128761,36.98,73499.89,0.0,0.82909,0.00016,11.07522]
[1780276131409,36.98,73500.51,0.0,0.82919,0.00016,11.0714]
[1780276131469,36.98,73500.51,0.0,0.82919,0.00016,11.0714]
[1780276131472,36.98,73500.51,0.0,0.82919,0.00016,11.0714]
[1780276131508,36.98,73499.77,0.0,0.82907,0.00016,11.07616]
[1780276134980,36.98,73499.68,0.0,0.82905,0.00016,11.07695]
[1780276135014,36.98,73499.57,0.0,0.82903,0.00016,11.07785]
[1780276140844,36.98,73501.1,0.0,0.82927,0.00016,11.06803]
[1780276141861,36.98,73495.3,0.0,0.82836,0.00016,11.10501]
[1780276143661,36.98,73495.3,0.0,0.82836,0.00016,11.10501]
[1780276142859,36.98,73491.88,0.0,0.82782,0.00016,11.12681]
[1780276143712,36.98,73491.88,0.0,0.82782,0.00016,11.12681]
[1780276143866,36.98,73491.03,0.0,0.82768,0.00016,11.13218]
[1780276144976,36.98,73491.03,0.0,0.82768,0.00016,11.13218]
[1780276147690,36.98,73491.9,0.0,0.82782,0.00016,11.12662]
[1780276147742,36.98,73490.34,0.0,0.82758,0.00016,11.13656]
[1780276147894,36.98,73489.51,0.0,0.82744,0.00016,11.14184]
[1780276148984,36.98,73489.51,0.0,0.82744,0.00016,11.14184]
[1780276150916,36.98,73486.56,0.0,0.82698,0.00016,11.16056]
[1780276156274,36.98,73485.85,0.0,0.82687,0.00016,11.16482]
[1780276156297,36.98,73481.96,0.0,0.82625,0.00016,11.18953]
[1780276158721,36.98,73482.46,0.0,0.82634,0.00016,11.18618]
[1780276158971,36.97,73480.54,0.0,0.82604,0.00016,11.19826]
[1780276162999,36.97,73478.41,0.0,0.8257,0.00016,11.21167]
[1780276168062,36.97,73478.53,0.0,0.82572,0.00016,11.2107]
[1780276173074,36.97,73481.16,0.0,0.82622,0.00016,11.18785]
[1780276174081,36.97,73483.67,0.0,0.82662,0.00016,11.17191]
[1780276175088,36.97,73487.71,0.0,0.82725,0.00016,11.14637]
[1780276176095,36.97,73491.36,0.0,0.82783,0.00016,11.12304]
[1780276177102,36.97,73493.77,0.0,0.82822,0.00016,11.10763]
[1780276179116,36.97,73502.01,0.0,0.82952,0.00016,11.05504]
[1780276180123,36.97,73505.2,0.0,0.83002,0.00016,11.03472]
[1780276181130,36.97,73507.73,0.0,0.83041,0.00016,11.01864]
[1780276183144,36.97,73511.3,0.0,0.83097,0.00016,10.99603]
[1780276185158,36.97,73513.27,0.0,0.83127,0.00016,10.98368]
[1780276187750,36.97,73512.88,0.0,0.83121,0.00016,10.9863]
[1780276188179,36.97,73515.34,0.0,0.83158,0.00016,10.97084]
[1780276190193,36.98,73517.67,0.0,0.83194,0.00016,10.95608]
[1780276191200,36.98,73520.01,0.0,0.8323,0.00016,10.9413]
[1780276192207,36.98,73514.91,0.0,0.83151,0.00016,10.97404]
[1780276193215,36.98,73503.72,0.0,0.82975,0.00016,11.04559]
[1780276194222,36.98,73494.09,0.0,0.82823,0.00016,11.10703]
[1780276195229,36.98,73494.02,0.0,0.82822,0.00016,11.10743]
[1780276198250,36.98,73507.35,0.0,0.83032,0.00016,11.02227]
[1780276199257,36.98,73507.81,0.0,0.83039,0.00016,11.0194]
[1780276201273,36.98,73503.39,0.0,0.8297,0.00016,11.04773]
[1780276202280,36.98,73501.11,0.0,0.82934,0.00016,11.0623]
[1780276205301,36.98,73503.23,0.0,0.82967,0.00016,11.04893]
[1780276206308,36.98,73509.46,0.0,0.83064,0.00016,11.00921]
[1780276207315,36.98,73506.05,0.0,0.83011,0.00016,11.03106]
[1780276210336,36.98,73508.6,0.0,0.8305,0.00016,11.01503]
[1780276213357,36.98,73511.6,0.0,0.83097,0.00016,10.99611]
[1780276214364,36.98,73520.93,0.0,0.83242,0.00016,10.93648]
[1780276215371,36.98,73503.01,0.0,0.82962,0.00016,11.051]
[1780276216378,36.98,73509.95,0.0,0.83071,0.00016,11.00672]
[1780276219400,36.98,73516.76,0.0,0.83176,0.00016,10.96343]
[1780276224435,36.98,73517.47,0.0,0.83186,0.00016,10.95947]
[1780276225442,36.98,73512.76,0.0,0.83112,0.00016,10.98964]
[1780276228463,36.98,73494.53,0.0,0.82826,0.00016,11.10608]
[1780276229470,36.98,73482.75,0.0,0.82639,0.00016,11.18103]
[1780276230477,36.98,73481.71,0.0,0.82623,0.00016,11.1876]
[1780276234505,36.98,73493.48,0.0,0.82816,0.00016,11.10682]
[1780276235512,36.98,73508.28,0.0,0.83049,0.00016,11.01236]
[1780276236519,36.98,73513.8,0.0,0.83136,0.00016,10.97717]
[1780276238270,36.98,73514.98,0.0,0.83154,0.00016,10.96973]
[1780276238533,36.98,73517.44,0.0,0.83192,0.00016,10.95412]
[1780276239540,36.98,73506.03,0.0,0.83013,0.00016,11.02704]
[1780276240547,36.98,73507.4,0.0,0.83035,0.00016,11.01831]
[1780276244241,36.98,73505.67,0.0,0.83007,0.00016,11.02941]
[1780276244574,36.98,73505.46,0.0,0.83004,0.00016,11.03082]
[1780276245582,36.98,73502.93,0.0,0.82964,0.00016,11.04702]
[1780276248604,36.99,73506.23,0.0,0.83016,0.00016,11.02612]
[1780276249610,36.99,73508.2,0.0,0.83046,0.00016,11.01363]
[1780276252631,36.99,73514.77,0.0,0.83149,0.00016,10.9718]
[1780276257666,36.99,73515.47,0.0,0.83159,0.00016,10.96777]
[1780276260689,36.99,73519.76,0.0,0.83225,0.00016,10.94069]
[1780276261695,36.99,73529.24,0.0,0.83372,0.00015,10.88014]
[1780276262703,36.99,73530.38,0.0,0.83389,0.00015,10.87293]
[1780276264717,36.99,73532.63,0.0,0.83424,0.00015,10.85838]
[1780276265724,36.99,73534.56,0.0,0.83454,0.00015,10.84598]
[1780276270759,36.99,73534.17,0.0,0.83449,0.00015,10.84822]
[1780276272773,36.99,73536.71,0.0,0.83488,0.00015,10.83188]
[1780276274225,36.99,73537.09,0.0,0.83494,0.00015,10.82941]
[1780276274788,36.99,73535.64,0.0,0.83472,0.00015,10.8388]
[1780276276802,36.99,73529.34,0.0,0.83374,0.00015,10.87911]
[1780276279823,36.99,73531.66,0.0,0.8341,0.00015,10.86447]
[1780276284858,36.99,73534.29,0.0,0.83451,0.00015,10.84746]
[1780276285865,36.99,73536.79,0.0,0.83489,0.00015,10.83143]
[1780276290903,36.99,73536.01,0.0,0.83477,0.00015,10.83669]
[1780276294931,36.99,73530.67,0.0,0.834,0.00015,10.86565]
[1780276295938,36.99,73527.87,0.0,0.83356,0.00015,10.88365]
[1780276298959,36.99,73528.02,0.0,0.83358,0.00015,10.88286]
[1780276302988,36.99,73526.0,0.0,0.83326,0.00015,10.89597]
[1780276305008,36.99,73528.01,0.0,0.83357,0.00015,10.88323]
[1780276310037,36.99,73527.62,0.0,0.8335,0.00015,10.886]
[1780276315072,36.99,73527.82,0.0,0.83353,0.00015,10.88503]
[1780276318093,36.99,73525.6,0.0,0.83318,0.00016,10.8994]
[1780276323131,37.0,73516.37,0.0,0.83174,0.00016,10.95858]
[1780276324137,37.0,73513.94,0.0,0.83135,0.00016,10.97445]
[1780276326151,37.0,73508.33,0.0,0.83047,0.00016,11.01052]
[1780276327158,37.0,73506.19,0.0,0.83013,0.00016,11.02427]
[1780276332330,37.0,73506.04,0.0,0.8301,0.00016,11.02558]
[1780276334233,37.0,73507.3,0.0,0.83029,0.00016,11.01772]
[1780276334310,37.0,73516.41,0.0,0.83171,0.00016,10.9597]
[1780276335215,37.0,73516.54,0.0,0.83173,0.00016,10.95887]
[1780276336534,37.0,73511.32,0.0,0.83091,0.00016,10.99235]
[1780276338235,37.0,73508.61,0.0,0.83048,0.00016,11.00989]
[1780276343269,37.0,73508.57,0.0,0.83046,0.00016,11.01073]
[1780276347300,37.01,73506.44,0.0,0.83012,0.00016,11.02475]
[1780276353342,37.01,73514.4,0.0,0.83141,0.00016,10.96888]
[1780276356363,37.01,73515.35,0.0,0.83155,0.00016,10.96315]
[1780276361398,37.01,73523.58,0.0,0.83283,0.00016,10.91067]
[1780276363412,37.01,73521.89,0.0,0.83257,0.00016,10.92161]
[1780276365425,37.01,73524.46,0.0,0.83296,0.00016,10.90534]
[1780276367440,37.01,73522.48,0.0,0.83265,0.00016,10.91813]
[1780276371468,37.01,73519.23,0.0,0.83214,0.00016,10.93909]
[1780276376503,37.01,73517.97,0.0,0.83194,0.00016,10.94721]
[1780276381537,37.01,73519.04,0.0,0.83211,0.00016,10.94061]
[1780276386573,37.02,73520.56,0.0,0.83232,0.00016,10.93197]
[1780276387580,37.02,73522.85,0.0,0.83267,0.00016,10.91757]
[1780276391608,37.02,73527.72,0.0,0.8334,0.00015,10.88745]
[1780276396643,37.02,73527.22,0.0,0.8333,0.00015,10.89148]
[1780276399664,37.03,73529.23,0.0,0.83361,0.00015,10.87888]
[1780276400219,37.03,73529.23,0.0,0.83361,0.00015,10.87888]
[1780276400671,37.03,73525.29,0.0,0.833,0.00016,10.90411]
[1780276401678,37.03,73522.19,0.0,0.83251,0.00016,10.92395]
[1780276406713,37.03,73522.1,0.0,0.83249,0.00016,10.925]
[1780276409734,37.03,73519.27,0.0,0.83203,0.00016,10.9436]
[1780276411052,37.03,73519.27,0.0,0.83203,0.00016,10.9436]
[1780276414221,37.03,73519.27,0.0,0.83208,0.00016,10.93864]
[1780276414769,37.03,73519.68,0.0,0.83214,0.00016,10.9362]
[1780276419804,37.04,73519.64,0.0,0.83212,0.00016,10.93733]
[1780276423834,37.04,73516.09,0.0,0.83154,0.00016,10.96071]
[1780276424841,37.04,73510.8,0.0,0.83071,0.00016,10.99456]
[1780276428869,37.04,73507.53,0.0,0.83019,0.00016,11.01583]
[1780276433904,37.04,73504.44,0.0,0.8297,0.00016,11.03584]
[1780276434912,37.04,73497.03,0.0,0.82853,0.00016,11.08305]
[1780276436925,37.04,73494.94,0.0,0.8282,0.00016,11.09631]
[1780276441960,37.04,73495.78,0.0,0.82834,0.00016,11.09075]
[1780276445988,37.04,73493.76,0.0,0.82803,0.00016,11.1034]
[1780276451024,37.04,73492.75,0.0,0.82786,0.00016,11.11028]
[1780276454045,37.04,73499.86,0.0,0.82897,0.00016,11.06529]
[1780276455052,37.04,73508.33,0.0,0.8303,0.00016,11.01132]
[1780276457066,37.04,73510.19,0.0,0.83059,0.00016,10.99955]
[1780276462101,37.05,73512.56,0.0,0.83096,0.00016,10.98473]
[1780276468143,37.05,73508.21,0.0,0.83027,0.00016,11.01286]
[1780276469150,37.05,73499.61,0.0,0.82891,0.00016,11.06769]
[1780276471164,37.05,73498.92,0.0,0.82887,0.00016,11.06658]
[1780276474185,37.05,73493.97,0.0,0.82808,0.00016,11.09837]
[1780276475192,37.05,73491.75,0.0,0.82772,0.00016,11.1126]
[1780276479220,37.05,73493.74,0.0,0.82804,0.00016,11.09972]
[1780276484255,37.05,73498.71,0.0,0.82884,0.00016,11.06772]
[1780276489290,37.05,73497.93,0.0,0.82872,0.00016,11.07248]
[1780276490297,37.05,73495.1,0.0,0.82827,0.00016,11.09044]
[1780276491304,37.05,73488.26,0.0,0.82719,0.00016,11.13391]
[1780276493318,37.05,73488.02,0.0,0.82715,0.00016,11.13554]
[1780276495331,37.05,73478.65,0.0,0.82566,0.00016,11.19512]
[1780276496339,37.05,73475.82,0.0,0.82521,0.00016,11.21325]
[1780276498353,37.05,73473.16,0.0,0.82478,0.00016,11.23037]
[1780276502401,37.05,73478.53,0.0,0.82563,0.00016,11.19655]
[1780276503406,37.05,73488.33,0.0,0.82718,0.00016,11.13438]
[1780276504413,37.05,73483.98,0.0,0.8265,0.00016,11.16183]
[1780276506427,37.05,73488.87,0.0,0.82727,0.00016,11.1307]
[1780276510455,37.05,73490.86,0.0,0.82759,0.00016,11.11778]
[1780276514483,37.05,73496.59,0.0,0.8285,0.00016,11.08115]
[1780276517504,37.05,73487.0,0.0,0.82699,0.00016,11.14215]
[1780276518511,37.05,73487.25,0.0,0.82703,0.00016,11.14047]
[1780276519518,37.05,73489.6,0.0,0.8274,0.00016,11.12558]
[1780276522539,37.05,73498.04,0.0,0.82873,0.00016,11.07185]
[1780276523546,37.05,73502.03,0.0,0.82936,0.00016,11.04646]
[1780276524553,37.05,73506.13,0.0,0.83001,0.00016,11.02039]
[1780276525560,37.05,73502.61,0.0,0.82945,0.00016,11.04288]
[1780276526567,37.05,73508.21,0.0,0.83033,0.00016,11.00726]
[1780276528580,37.05,73511.22,0.0,0.8308,0.00016,10.98828]
[1780276530595,37.05,73514.05,0.0,0.83123,0.00016,10.97049]
[1780276532610,37.05,73512.02,0.0,0.83097,0.00016,10.97805]
[1780276533616,37.05,73508.08,0.0,0.83035,0.00016,11.00327]
[1780276538651,37.05,73506.45,0.0,0.83009,0.00016,11.01406]
[1780276542679,37.05,73508.48,0.0,0.8304,0.00016,11.00148]
[1780276543686,37.05,73513.19,0.0,0.83113,0.00016,10.97159]
[1780276546707,37.05,73511.23,0.0,0.83081,0.00016,10.9845]
[1780276551742,37.06,73495.11,0.0,0.82827,0.00016,11.08776]
[1780276552750,37.06,73487.76,0.0,0.8271,0.00016,11.13462]
[1780276555770,37.06,73498.85,0.0,0.82885,0.00016,11.06404]
[1780276556777,37.06,73499.49,0.0,0.82895,0.00016,11.05999]
[1780276558792,37.06,73503.34,0.0,0.82956,0.00016,11.03556]
[1780276559799,37.06,73500.91,0.0,0.82917,0.00016,11.05109]
[1780276564834,37.06,73502.52,0.0,0.82942,0.00016,11.04102]
[1780276565841,37.06,73505.11,0.0,0.82983,0.00016,11.0246]
[1780276566848,37.06,73508.37,0.0,0.83034,0.00016,11.00393]
[1780276568862,37.06,73511.03,0.0,0.83075,0.00016,10.98705]
[1780276569869,37.06,73513.41,0.0,0.83113,0.00016,10.97186]
[1780276573897,37.06,73516.65,0.0,0.83165,0.00016,10.95061]
[1780276576918,37.05,73521.09,0.0,0.83235,0.00016,10.92156]
[1780276577925,37.05,73524.11,0.0,0.83283,0.00016,10.90209]
[1780276578932,37.05,73526.85,0.0,0.83326,0.00015,10.88443]
[1780276582960,37.05,73531.04,0.0,0.83392,0.00015,10.85707]
[1780276587996,37.05,73531.53,0.0,0.83401,0.00015,10.85331]
[1780276593030,37.05,73532.23,0.0,0.8342,0.00015,10.84259]
[1780276594223,37.05,73532.23,0.0,0.8342,0.00015,10.84259]
[1780276594280,37.05,73531.18,0.0,0.83404,0.00015,10.84917]
[1780276596051,37.04,73529.19,0.0,0.83374,0.00015,10.86161]
[1780276597058,37.04,73526.06,0.0,0.83325,0.00015,10.88152]
[1780276598065,37.04,73523.56,0.0,0.83287,0.00016,10.89738]
[1780276601086,37.04,73519.72,0.0,0.83228,0.00016,10.92148]
[1780276603100,37.04,73517.41,0.0,0.83193,0.00016,10.93594]
[1780276605114,37.04,73514.87,0.0,0.83154,0.00016,10.95185]
[1780276609156,37.04,73514.83,0.0,0.83154,0.00016,10.95164]
[1780276610224,37.04,73514.4,0.0,0.83148,0.00016,10.95423]
[1780276610254,37.04,73511.82,0.0,0.83108,0.00016,10.97052]
[1780276615186,37.04,73504.17,0.0,0.82989,0.00016,11.01895]
[1780276617200,37.04,73501.96,0.0,0.82954,0.00016,11.03291]
[1780276620225,37.04,73499.91,0.0,0.82922,0.00016,11.04587]
[1780276625257,37.04,73499.13,0.0,0.82909,0.00016,11.05118]
[1780276630292,37.04,73496.72,0.0,0.82871,0.00016,11.06674]
[1780276634320,37.04,73499.37,0.0,0.82912,0.00016,11.04994]
[1780276635328,37.04,73503.32,0.0,0.82974,0.00016,11.02483]
[1780276640362,37.04,73506.62,0.0,0.83027,0.00016,11.00347]
[1780276644390,37.04,73512.09,0.0,0.83113,0.00016,10.96832]
[1780276647411,37.04,73514.49,0.0,0.83151,0.00016,10.95291]
[1780276651444,37.04,73519.61,0.0,0.83238,0.00016,10.91453]
[1780276652451,37.03,73524.15,0.0,0.83308,0.00016,10.88554]
[1780276653457,37.03,73527.68,0.0,0.83363,0.00015,10.86303]
[1780276655472,37.03,73525.42,0.0,0.83328,0.00016,10.87726]
[1780276658493,37.03,73527.36,0.0,0.83359,0.00015,10.86476]
[1780276661189,37.03,73529.39,0.0,0.83391,0.00015,10.8516]
[1780276662222,37.03,73529.39,0.0,0.83391,0.00015,10.8516]
[1780276662240,37.03,73529.39,0.0,0.83391,0.00015,10.85154]
[1780276663528,37.03,73532.97,0.0,0.83446,0.00015,10.82865]
[1780276668566,37.03,73529.74,0.0,0.83397,0.00015,10.84916]
[1780276671587,37.03,73526.18,0.0,0.83342,0.00015,10.87176]
[1780276676622,37.03,73525.52,0.0,0.8333,0.00016,10.87656]
[1780276681657,37.04,73523.07,0.0,0.83291,0.00016,10.89264]
[1780276687195,37.04,73522.0,0.0,0.83274,0.00016,10.89978]
[1780276687296,37.04,73510.99,0.0,0.83102,0.00016,10.97004]
[1780276688310,37.04,73511.07,0.0,0.83103,0.00016,10.9695]
[1780276690224,37.04,73511.15,0.0,0.83104,0.00016,10.96898]
[1780276690258,37.04,73510.96,0.0,0.83101,0.00016,10.97017]
[1780276694749,37.04,73514.13,0.0,0.83151,0.00016,10.94977]
[1780276696763,37.04,73512.0,0.0,0.83118,0.00016,10.9633]
[1780276701798,37.04,73511.55,0.0,0.83112,0.00016,10.96594]
[1780276704820,37.03,73509.0,0.0,0.83072,0.00016,10.98199]
[1780276707840,37.03,73506.31,0.0,0.8303,0.00016,10.99904]
[1780276709854,37.03,73510.55,0.0,0.83097,0.00016,10.97201]
[1780276710861,37.03,73515.13,0.0,0.83169,0.00016,10.94275]
[1780276715898,37.03,73514.3,0.0,0.83162,0.00016,10.94226]
[1780276720933,37.03,73515.99,0.0,0.83189,0.00016,10.93129]
[1780276725969,37.03,73516.69,0.0,0.832,0.00016,10.92675]
[1780276727983,37.03,73521.31,0.0,0.83272,0.00016,10.89727]
[1780276733022,37.03,73514.12,0.0,0.8316,0.00016,10.94327]
[1780276736043,37.03,73512.14,0.0,0.83129,0.00016,10.95577]
[1780276741077,37.03,73510.48,0.0,0.83104,0.00016,10.96612]
[1780276746113,37.03,73509.05,0.0,0.83082,0.00016,10.97502]
[1780276750141,37.03,73513.86,0.0,0.83158,0.00016,10.94417]
[1780276754169,37.03,73516.76,0.0,0.83203,0.00016,10.92567]
[1780276759204,37.03,73518.37,0.0,0.83228,0.00016,10.9155]
[1780276763236,37.03,73515.88,0.0,0.83189,0.00016,10.9314]
[1780276768271,37.03,73513.28,0.0,0.83149,0.00016,10.94783]
[1780276773306,37.03,73513.52,0.0,0.83159,0.00016,10.94046]
[1780276776326,37.03,73500.77,0.0,0.8296,0.00016,11.02158]
[1780276777334,37.03,73500.91,0.0,0.82962,0.00016,11.02072]
[1780276783376,37.03,73501.05,0.0,0.82963,0.00016,11.02012]
[1780276788411,37.03,73501.18,0.0,0.82966,0.00016,11.01911]
[1780276789418,37.03,73498.91,0.0,0.8293,0.00016,11.03347]
[1780276792439,37.03,73501.89,0.0,0.82978,0.00016,11.01415]
[1780276797474,37.03,73501.39,0.0,0.82971,0.00016,11.01691]
[1780276800495,37.02,73503.42,0.0,0.83004,0.00016,11.00374]
[1780276801502,37.02,73505.61,0.0,0.83038,0.00016,10.98971]
[1780276805531,37.02,73522.58,0.0,0.83304,0.00016,10.88132]
[1780276807545,37.02,73528.0,0.0,0.83388,0.00015,10.84662]
[1780276810566,37.02,73535.37,0.0,0.83502,0.00015,10.79962]
[1780276812580,37.02,73539.18,0.0,0.8356,0.00015,10.77532]
[1780276815601,37.02,73537.13,0.0,0.83528,0.00015,10.78859]
[1780276818225,37.02,73537.4,0.0,0.83532,0.00015,10.78692]
[1780276818323,37.02,73540.1,0.0,0.83574,0.00015,10.76977]
[1780276818622,37.02,73534.64,0.0,0.8349,0.00015,10.80463]
[1780276821106,37.03,73524.68,0.0,0.83335,0.00016,10.86859]
[1780276822657,37.03,73524.39,0.0,0.8333,0.00016,10.87053]
[1780276823664,37.03,73521.12,0.0,0.83279,0.00016,10.89147]
[1780276826685,37.03,73523.23,0.0,0.83311,0.00016,10.8782]
[1780276828699,37.03,73526.66,0.0,0.83365,0.00015,10.85616]
[1780276831720,37.03,73529.18,0.0,0.83411,0.00015,10.83428]
[1780276834753,37.03,73526.93,0.0,0.83376,0.00015,10.84856]
[1780276835753,37.03,73521.95,0.0,0.83299,0.00016,10.88031]
[1780276840788,37.03,73519.95,0.0,0.83267,0.00016,10.89331]
[1780276846434,37.03,73520.78,0.0,0.83279,0.00016,10.88831]
[1780276847837,37.03,73514.67,0.0,0.83184,0.00016,10.92751]
[1780276848844,37.03,73512.02,0.0,0.83142,0.00016,10.94444]
[1780276850224,37.03,73512.02,0.0,0.83142,0.00016,10.94444]
[1780276850320,37.03,73513.09,0.0,0.83159,0.00016,10.93762]
[1780276850858,37.03,73516.32,0.0,0.83209,0.00016,10.91704]
[1780276851865,37.03,73519.39,0.0,0.83257,0.00016,10.89751]
[1780276852872,37.03,73523.5,0.0,0.83321,0.00016,10.87121]
[1780276857907,37.03,73532.05,0.0,0.83453,0.00015,10.81686]
[1780276858913,37.03,73532.85,0.0,0.83465,0.00015,10.81178]
[1780276863949,37.03,73527.76,0.0,0.83388,0.00015,10.8438]
[1780276865805,37.03,73526.56,0.0,0.83369,0.00015,10.8514]
[1780276865963,37.03,73526.29,0.0,0.83365,0.00015,10.8531]
[1780276866970,37.03,73523.87,0.0,0.83328,0.00016,10.86851]
[1780276867977,37.03,73520.83,0.0,0.8328,0.00016,10.88785]
[1780276869991,37.03,73513.91,0.0,0.83173,0.00016,10.93197]
[1780276873013,37.03,73517.28,0.0,0.83225,0.00016,10.91053]
[1780276874020,37.03,73519.52,0.0,0.8326,0.00016,10.89629]
[1780276879056,37.03,73519.43,0.0,0.83258,0.00016,10.89691]
[1780276881069,37.03,73523.48,0.0,0.83321,0.00016,10.87106]
[1780276883083,37.03,73526.45,0.0,0.83368,0.00015,10.85203]
[1780276887111,37.03,73529.03,0.0,0.83408,0.00015,10.83551]
[1780276888118,37.03,73532.73,0.0,0.83465,0.00015,10.81189]
[1780276893152,37.03,73533.25,0.0,0.83479,0.00015,10.80309]
[1780276898188,37.03,73533.62,0.0,0.83484,0.00015,10.80094]
[1780276900202,37.03,73528.64,0.0,0.83407,0.00015,10.83278]
[1780276903223,37.03,73524.2,0.0,0.83337,0.00016,10.86145]
[1780276908259,37.03,73526.9,0.0,0.83379,0.00015,10.84419]
[1780276911280,37.03,73529.66,0.0,0.83422,0.00015,10.82675]
[1780276915308,37.03,73533.03,0.0,0.83473,0.00015,10.80539]
[1780276917322,37.03,73535.58,0.0,0.83513,0.00015,10.78916]
[1780276918329,37.03,73539.67,0.0,0.83575,0.00015,10.76309]
[1780276920343,37.03,73542.33,0.0,0.83616,0.00015,10.74626]
[1780276924372,37.03,73539.82,0.0,0.83577,0.00015,10.76263]
[1780276926386,37.03,73542.63,0.0,0.83619,0.00015,10.74483]
[1780276927393,37.03,73545.42,0.0,0.83662,0.00015,10.72711]
[1780276932567,37.03,73546.68,0.0,0.83682,0.00015,10.71873]
[1780276938469,37.03,73548.79,0.0,0.83715,0.00015,10.70475]
[1780276943504,37.03,73549.59,0.0,0.83728,0.00015,10.69931]
[1780276944512,37.03,73546.04,0.0,0.83674,0.00015,10.72192]
[1780276945519,37.03,73549.84,0.0,0.83733,0.00015,10.69756]
[1780276947533,37.03,73551.77,0.0,0.83762,0.00015,10.68512]
[1780276952568,37.03,73553.67,0.0,0.83798,0.00015,10.6671]
[1780276956596,37.03,73545.84,0.0,0.83679,0.00015,10.71705]
[1780276957603,37.03,73541.11,0.0,0.83606,0.00015,10.74717]
[1780276958609,37.03,73538.14,0.0,0.83561,0.00015,10.766]
[1780276960624,37.03,73542.9,0.0,0.83635,0.00015,10.7353]
[1780276964652,37.02,73538.77,0.0,0.83573,0.00015,10.76123]
[1780276969687,37.02,73537.46,0.0,0.83554,0.00015,10.76881]
[1780276974722,37.02,73537.77,0.0,0.83561,0.00015,10.76608]
[1780276975729,37.02,73530.11,0.0,0.83443,0.00015,10.81484]
[1780276978750,37.02,73527.92,0.0,0.83409,0.00015,10.8289]
[1780276983787,37.02,73528.4,0.0,0.83417,0.00015,10.82561]
[1780276988822,37.02,73528.48,0.0,0.83419,0.00015,10.82491]
[1780276990836,37.02,73531.79,0.0,0.8347,0.00015,10.80371]
[1780276995872,37.02,73528.97,0.0,0.83426,0.00015,10.82168]
[1780276996878,37.02,73526.52,0.0,0.83389,0.00015,10.83732]
[1780277001914,37.02,73527.11,0.0,0.83397,0.00015,10.83363]
[1780277006950,37.02,73527.37,0.0,0.83402,0.00015,10.83184]
[1780277010979,37.02,73529.68,0.0,0.83438,0.00015,10.81704]
[1780277011985,37.02,73534.52,0.0,0.83519,0.00015,10.78048]
[1780277016013,37.02,73536.79,0.0,0.83553,0.00015,10.76622]
[1780277019033,37.02,73529.71,0.0,0.83443,0.00015,10.81175]
[1780277020041,37.02,73525.89,0.0,0.83384,0.00016,10.83614]
[1780277023062,37.02,73523.77,0.0,0.8335,0.00016,10.84999]
[1780277028097,37.02,73523.99,0.0,0.83354,0.00016,10.84837]
[1780277033131,37.02,73524.39,0.0,0.83361,0.00016,10.84561]
[1780277037206,37.02,73524.25,0.0,0.83359,0.00016,10.84641]
[1780277037622,37.02,73521.26,0.0,0.83313,0.00016,10.86546]
[1780277038223,37.02,73521.26,0.0,0.83313,0.00016,10.86546]
[1780277038324,37.02,73520.06,0.0,0.83294,0.00016,10.87306]
[1780277041188,37.02,73506.43,0.0,0.83081,0.00016,10.96007]
[1780277042196,37.02,73504.77,0.0,0.83055,0.00016,10.97063]
[1780277047230,37.02,73519.25,0.0,0.83282,0.00016,10.87806]
[1780277048237,37.02,73519.29,0.0,0.83283,0.00016,10.87774]
[1780277053272,37.02,73518.15,0.0,0.83266,0.00016,10.88469]
[1780277055286,37.02,73515.91,0.0,0.83231,0.00016,10.89897]
[1780277060321,37.02,73522.99,0.0,0.83341,0.00016,10.85399]
[1780277065356,37.02,73523.63,0.0,0.8335,0.00016,10.85017]
[1780277070391,37.02,73523.98,0.0,0.83354,0.00016,10.84851]
[1780277071398,37.02,73519.98,0.0,0.83298,0.00016,10.86849]
[1780277075426,37.02,73517.37,0.0,0.83257,0.00016,10.88546]
[1780277076433,37.02,73510.22,0.0,0.83145,0.00016,10.93113]
[1780277078447,37.02,73507.79,0.0,0.83107,0.00016,10.94663]
[1780277083482,37.02,73506.4,0.0,0.83085,0.00016,10.95541]
[1780277087510,37.02,73517.09,0.0,0.83252,0.00016,10.88717]
[1780277088517,37.02,73517.18,0.0,0.83254,0.00016,10.8867]
[1780277093552,37.02,73519.7,0.0,0.83292,0.00016,10.87113]
[1780277097582,37.02,73505.37,0.0,0.83067,0.00016,10.96294]
[1780277098589,37.02,73504.58,0.0,0.83054,0.00016,10.96796]
[1780277104631,37.02,73504.48,0.0,0.83053,0.00016,10.96844]
[1780277109669,37.02,73504.4,0.0,0.83052,0.00016,10.96883]
[1780277112696,37.02,73500.91,0.0,0.82997,0.00016,10.99101]
[1780277117731,37.02,73501.38,0.0,0.83005,0.00016,10.98779]
[1780277123773,37.02,73500.88,0.0,0.82998,0.00016,10.99075]
[1780277126794,37.02,73493.35,0.0,0.8288,0.00016,11.03857]
[1780277131830,37.02,73492.73,0.0,0.82876,0.00016,11.03688]
[1780277135860,37.02,73488.9,0.0,0.82815,0.00016,11.06145]
[1780277139889,37.02,73497.13,0.0,0.82945,0.00016,11.00903]
[1780277140895,37.02,73511.05,0.0,0.83164,0.00016,10.9203]
[1780277141902,37.02,73523.29,0.0,0.83355,0.00016,10.84211]
[1780277142909,37.02,73533.14,0.0,0.83507,0.00015,10.77923]
[1780277143916,37.02,73534.01,0.0,0.83521,0.00015,10.77378]
[1780277144923,37.02,73532.43,0.0,0.83497,0.00015,10.78372]
[1780277147944,37.02,73536.42,0.0,0.83559,0.00015,10.75779]
[1780277149958,37.02,73538.47,0.0,0.83591,0.00015,10.74442]
[1780277153808,37.02,73540.44,0.0,0.83623,0.00015,10.73141]
[1780277153993,37.02,73540.44,0.0,0.83623,0.00015,10.73141]
[1780277154063,37.02,73543.2,0.0,0.83665,0.00015,10.71378]
[1780277154993,37.02,73545.73,0.0,0.83704,0.00015,10.69752]
[1780277160031,37.02,73547.24,0.0,0.83728,0.00015,10.68762]
[1780277162042,37.02,73550.18,0.0,0.83773,0.00015,10.66875]
[1780277164056,37.02,73546.01,0.0,0.83709,0.00015,10.69533]
[1780277165065,37.02,73543.14,0.0,0.83665,0.00015,10.71365]
[1780277168085,37.01,73540.02,0.0,0.83618,0.00015,10.73327]
[1780277169092,37.01,73537.73,0.0,0.83583,0.00015,10.74779]
[1780277170099,37.01,73532.52,0.0,0.83503,0.00015,10.78107]
[1780277173120,37.01,73524.3,0.0,0.83375,0.00016,10.83395]
[1780277178156,37.01,73523.87,0.0,0.83369,0.00016,10.83632]
[1780277181177,37.01,73528.14,0.0,0.83436,0.00015,10.80885]
[1780277183190,37.01,73525.99,0.0,0.83402,0.00016,10.8225]
[1780277184199,37.01,73530.33,0.0,0.83469,0.00015,10.79489]
[1780277187219,37.01,73540.18,0.0,0.83621,0.00015,10.73196]
[1780277188226,37.01,73542.35,0.0,0.83655,0.00015,10.718]
[1780277189233,37.01,73544.68,0.0,0.83691,0.00015,10.70304]
[1780277194273,37.01,73547.83,0.0,0.83746,0.00015,10.67704]
[1780277199308,37.01,73544.72,0.0,0.83699,0.00015,10.69675]
[1780277202329,37.01,73542.56,0.0,0.83666,0.00015,10.71037]
[1780277205350,37.01,73540.41,0.0,0.83634,0.00015,10.72384]
[1780277210385,37.01,73539.15,0.0,0.83613,0.00015,10.73227]
[1780277214414,37.01,73533.75,0.0,0.8353,0.00015,10.76703]
[1780277215421,37.01,73528.59,0.0,0.8345,0.00015,10.8]
[1780277219449,37.01,73530.88,0.0,0.83485,0.00015,10.7853]
[1780277221467,37.01,73538.95,0.0,0.8361,0.00015,10.73375]
[1780277222470,37.01,73542.31,0.0,0.83662,0.00015,10.71218]
[1780277228512,37.01,73542.13,0.0,0.8366,0.00015,10.71283]
[1780277233547,37.01,73542.29,0.0,0.83663,0.00015,10.71139]
[1780277236567,37.01,73536.39,0.0,0.83573,0.00015,10.74884]
[1780277239589,37.01,73531.67,0.0,0.835,0.00015,10.77902]
[1780277240596,37.01,73529.65,0.0,0.83469,0.00015,10.79194]
[1780277245631,37.01,73531.26,0.0,0.83494,0.00015,10.7817]
[1780277250666,37.01,73532.41,0.0,0.83511,0.00015,10.7745]
[1780277253687,37.01,73530.21,0.0,0.83484,0.00015,10.78298]
[1780277255704,37.01,73533.89,0.0,0.8354,0.00015,10.75951]
[1780277256711,37.01,73530.32,0.0,0.83485,0.00015,10.78237]
[1780277257718,37.01,73528.19,0.0,0.83452,0.00015,10.79599]
[1780277258725,37.01,73525.57,0.0,0.83411,0.00016,10.81286]
[1780277260739,37.01,73522.08,0.0,0.83357,0.00016,10.83525]
[1780277264767,37.01,73526.95,0.0,0.83432,0.00015,10.80427]
[1780277269802,37.01,73526.95,0.0,0.83432,0.00015,10.80444]
[1780277273830,37.01,73529.58,0.0,0.83472,0.00015,10.78768]
[1780277277858,37.01,73536.61,0.0,0.83581,0.00015,10.74289]
[1780277282892,37.01,73536.91,0.0,0.83585,0.00015,10.74104]
[1780277286921,37.01,73534.19,0.0,0.83542,0.00015,10.75874]
[1780277288935,37.01,73532.19,0.0,0.83511,0.00015,10.77164]
[1780277291955,37.01,73534.6,0.0,0.83548,0.00015,10.75653]
[1780277294979,37.02,73537.68,0.0,0.83594,0.00015,10.73723]
[1780277300022,37.02,73537.67,0.0,0.83593,0.00015,10.73773]
[1780277302034,37.02,73535.58,0.0,0.8356,0.00015,10.75125]
[1780277306062,37.02,73527.14,0.0,0.8343,0.00015,10.80537]
[1780277307069,37.02,73524.51,0.0,0.83388,0.00016,10.82231]
[1780277312104,37.02,73523.08,0.0,0.83371,0.00016,10.82639]
[1780277315125,37.02,73520.7,0.0,0.83334,0.00016,10.84181]
[1780277320160,37.02,73520.6,0.0,0.83331,0.00016,10.84285]
[1780277324653,37.02,73521.14,0.0,0.83339,0.00016,10.83975]
[1780277324721,37.02,73521.14,0.0,0.83339,0.00016,10.83975]
[1780277324751,37.02,73521.11,0.0,0.83338,0.00016,10.83986]
[1780277330230,37.02,73521.13,0.0,0.83339,0.00016,10.83957]
[1780277335265,37.02,73522.36,0.0,0.83358,0.00016,10.83163]
[1780277340300,37.02,73522.44,0.0,0.8336,0.00016,10.83106]
[1780277345336,37.02,73527.34,0.0,0.83436,0.00015,10.79972]
[1780277346342,37.02,73534.05,0.0,0.8354,0.00015,10.75686]
[1780277351377,37.02,73535.76,0.0,0.83567,0.00015,10.74545]
[1780277356412,37.02,73535.88,0.0,0.8357,0.00015,10.74424]
[1780277358720,37.02,73536.16,0.0,0.83575,0.00015,10.74237]
[1780277359120,37.02,73535.57,0.0,0.83566,0.00015,10.74604]
[1780277364468,37.02,73534.66,0.0,0.83553,0.00015,10.75132]
[1780277368496,37.02,73532.63,0.0,0.83523,0.00015,10.76383]
[1780277370510,37.01,73527.74,0.0,0.83447,0.00015,10.79498]
[1780277371517,37.02,73519.41,0.0,0.83324,0.00016,10.84251]
[1780277372524,37.02,73516.59,0.0,0.8328,0.00016,10.86056]
[1780277376552,37.02,73511.95,0.0,0.83208,0.00016,10.89026]
[1780277380249,37.02,73510.12,0.0,0.83179,0.00016,10.90188]
[1780277380725,37.02,73510.12,0.0,0.83179,0.00016,10.90188]
[1780277380943,37.02,73510.08,0.0,0.83179,0.00016,10.90216]
[1780277386622,37.02,73511.15,0.0,0.83195,0.00016,10.89552]
[1780277390654,37.02,73501.67,0.0,0.83046,0.00016,10.95608]
[1780277391661,37.02,73499.42,0.0,0.83011,0.00016,10.97037]
[1780277396695,37.02,73500.47,0.0,0.83028,0.00016,10.96341]
[1780277401732,37.01,73502.09,0.0,0.83054,0.00016,10.95281]
[1780277402739,37.01,73508.75,0.0,0.83159,0.00016,10.91029]
[1780277404753,37.01,73499.17,0.0,0.83008,0.00016,10.97142]
[1780277405761,37.01,73498.84,0.0,0.83003,0.00016,10.97346]
[1780277409788,37.01,73500.8,0.0,0.83034,0.00016,10.9607]
[1780277414823,37.01,73500.83,0.0,0.83036,0.00016,10.96024]
[1780277416841,37.01,73503.6,0.0,0.83079,0.00016,10.94245]
[1780277417845,37.01,73512.82,0.0,0.83224,0.00016,10.8836]
[1780277418852,37.01,73514.51,0.0,0.8325,0.00016,10.87286]
[1780277419859,37.01,73520.44,0.0,0.83343,0.00016,10.83506]
[1780277421873,37.01,73517.87,0.0,0.83303,0.00016,10.85149]
[1780277423889,37.01,73514.67,0.0,0.83253,0.00016,10.87169]
[1780277428922,37.01,73512.44,0.0,0.83219,0.00016,10.88578]
[1780277429929,37.01,73509.06,0.0,0.83166,0.00016,10.90738]
[1780277434964,37.01,73510.41,0.0,0.83193,0.00016,10.89315]
[1780277436978,37.01,73512.79,0.0,0.8323,0.00016,10.87801]
[1780277437985,37.01,73515.48,0.0,0.83272,0.00016,10.86089]
[1780277438992,37.01,73517.72,0.0,0.83307,0.00016,10.84666]
[1780277439999,37.01,73520.53,0.0,0.8335,0.00016,10.82881]
[1780277445034,37.01,73519.45,0.0,0.83334,0.00016,10.83545]
[1780277449066,37.01,73506.48,0.0,0.83131,0.00016,10.91864]
[1780277450073,37.01,73504.46,0.0,0.83099,0.00016,10.93152]
[1780277452087,37.01,73500.43,0.0,0.83036,0.00016,10.95718]
[1780277456116,37.01,73498.42,0.0,0.83004,0.00016,10.96976]
[1780277461151,37.01,73498.33,0.0,0.83004,0.00016,10.96999]
[1780277464172,37.01,73495.3,0.0,0.82957,0.00016,10.98906]
[1780277465179,37.01,73489.16,0.0,0.8286,0.00016,11.02808]
[1780277468200,37.01,73499.69,0.0,0.83027,0.00016,10.96054]
[1780277469206,37.01,73499.74,0.0,0.83028,0.00016,10.96015]
[1780277474242,37.01,73498.94,0.0,0.83016,0.00016,10.96487]
[1780277477263,37.0,73501.29,0.0,0.83054,0.00016,10.94964]
[1780277481291,37.0,73495.63,0.0,0.82965,0.00016,10.98547]
[1780277486328,37.0,73496.55,0.0,0.82981,0.00016,10.97907]
[1780277491363,37.0,73496.83,0.0,0.82992,0.00016,10.97166]
[1780277496398,37.0,73496.55,0.0,0.82989,0.00016,10.97292]
[1780277501433,37.0,73495.89,0.0,0.8298,0.00016,10.97662]
[1780277504454,37.0,73498.95,0.0,0.83029,0.00016,10.95679]
[1780277510496,36.99,73499.88,0.0,0.83044,0.00016,10.95042]
[1780277514524,36.99,73494.62,0.0,0.82962,0.00016,10.98374]
[1780277519558,36.99,73493.65,0.0,0.82948,0.00016,10.98948]
[1780277521573,36.99,73490.21,0.0,0.82894,0.00016,11.0112]
[1780277526608,36.99,73489.55,0.0,0.82885,0.00016,11.01456]
[1780277531643,36.99,73488.25,0.0,0.82867,0.00016,11.0221]
[1780277536677,36.98,73488.41,0.0,0.82871,0.00016,11.02025]
[1780277541713,36.98,73488.98,0.0,0.82882,0.00016,11.01579]
[1780277543727,36.98,73493.17,0.0,0.82949,0.00016,10.98876]
[1780277544734,36.98,73500.5,0.0,0.83065,0.00016,10.94186]
[1780277549769,36.98,73499.5,0.0,0.8305,0.00016,10.94794]
[1780277554805,36.98,73499.47,0.0,0.83057,0.00016,10.94221]
[1780277559842,36.97,73499.76,0.0,0.83062,0.00016,10.94016]
[1780277564879,36.97,73496.0,0.0,0.83003,0.00016,10.96401]
[1780277565886,36.97,73490.78,0.0,0.82921,0.00016,10.99725]
[1780277570391,36.97,73491.01,0.0,0.82925,0.00016,10.99531]
[1780277570757,36.97,73491.01,0.0,0.82925,0.00016,10.99531]
[1780277570866,36.97,73491.01,0.0,0.82925,0.00016,10.99531]
[1780277571010,36.97,73491.01,0.0,0.82925,0.00016,10.99531]
[1780277571104,36.97,73491.01,0.0,0.82925,0.00016,10.99531]
[1780277571205,36.97,73491.12,0.0,0.82927,0.00016,10.99449]
[1780277571728,36.97,73491.12,0.0,0.82927,0.00016,10.99449]
[1780277576966,36.97,73489.83,0.0,0.82909,0.00016,11.00193]
[1780277582001,36.97,73489.69,0.0,0.82908,0.00016,11.00213]
[1780277587039,36.96,73489.62,0.0,0.82909,0.00016,11.00186]
[1780277592075,36.96,73491.61,0.0,0.82942,0.00016,10.98843]
[1780277597110,36.96,73491.31,0.0,0.82939,0.00016,10.98969]
[1780277598117,36.96,73493.22,0.0,0.8297,0.00016,10.97736]
[1780277599124,36.96,73500.0,0.0,0.83077,0.00016,10.93396]
[1780277600131,36.96,73510.39,0.0,0.8324,0.00016,10.86752]
[1780277601138,36.96,73509.95,0.0,0.83233,0.00016,10.8703]
[1780277606173,36.95,73510.77,0.0,0.83247,0.00016,10.86462]
[1780277609194,36.95,73505.25,0.0,0.83162,0.00016,10.89953]
[1780277613222,36.95,73500.09,0.0,0.83087,0.00016,10.9266]
[1780277615236,36.95,73502.12,0.0,0.8312,0.00016,10.91352]
[1780277620271,36.95,73502.45,0.0,0.83127,0.00016,10.91073]
[1780277624299,36.95,73506.13,0.0,0.83185,0.00016,10.88713]
[1780277629334,36.95,73507.28,0.0,0.83203,0.00016,10.87946]
[1780277630341,36.95,73498.84,0.0,0.83071,0.00016,10.93341]
[1780277635376,36.95,73498.48,0.0,0.83065,0.00016,10.93562]
[1780277640412,36.95,73498.29,0.0,0.83063,0.00016,10.9367]
[1780277647214,36.95,73498.64,0.0,0.83068,0.00016,10.93433]
[1780277650482,36.95,73501.17,0.0,0.83109,0.00016,10.91797]
[1780277655517,36.95,73506.4,0.0,0.83191,0.00016,10.88444]
[1780277656524,36.95,73513.64,0.0,0.83304,0.00016,10.83818]
[1780277657531,36.95,73515.61,0.0,0.83335,0.00016,10.82568]
[1780277658538,36.95,73519.82,0.0,0.834,0.00016,10.79886]
[1780277661559,36.94,73509.48,0.0,0.8324,0.00016,10.86441]
[1780277662566,36.94,73510.29,0.0,0.83253,0.00016,10.85929]
[1780277667601,36.95,73509.06,0.0,0.83233,0.00016,10.86748]
[1780277673645,36.95,73506.84,0.0,0.83204,0.00016,10.87629]
[1780277678693,36.95,73505.71,0.0,0.83185,0.00016,10.88373]
[1780277683728,36.95,73508.22,0.0,0.83224,0.00016,10.86792]
[1780277684734,36.95,73510.06,0.0,0.83253,0.00016,10.85621]
[1780277689770,36.95,73512.48,0.0,0.8329,0.00016,10.84114]
[1780277691784,36.95,73516.39,0.0,0.8335,0.00016,10.81643]
[1780277696820,36.95,73515.38,0.0,0.83334,0.00016,10.82296]
[1780277701856,36.95,73521.22,0.0,0.83425,0.00016,10.78568]
[1780277702552,36.95,73521.22,0.0,0.83425,0.00016,10.78568]
[1780277702863,36.95,73531.81,0.0,0.8359,0.00015,10.71777]
[1780277703870,36.95,73532.56,0.0,0.83601,0.00015,10.7129]
[1780277707898,36.95,73528.12,0.0,0.83533,0.00015,10.74109]
[1780277711926,36.95,73530.93,0.0,0.83578,0.00015,10.72271]
[1780277712933,36.95,73532.83,0.0,0.83607,0.00015,10.71047]
[1780277715954,36.95,73530.82,0.0,0.83577,0.00015,10.72315]
[1780277720988,36.95,73530.96,0.0,0.83576,0.00015,10.72339]
[1780277726025,36.96,73529.98,0.0,0.83558,0.00015,10.73076]
[1780277727032,36.96,73531.94,0.0,0.83588,0.00015,10.71843]
[1780277731060,36.96,73534.9,0.0,0.83641,0.00015,10.69369]
[1780277732067,36.96,73537.44,0.0,0.8368,0.00015,10.67739]
[1780277737102,36.96,73537.93,0.0,0.83688,0.00015,10.67413]
[1780277738109,36.96,73540.78,0.0,0.83732,0.00015,10.65586]
[1780277739116,36.96,73543.26,0.0,0.8377,0.00015,10.63999]
[1780277742137,36.96,73535.41,0.0,0.83649,0.00015,10.69029]
[1780277745158,36.96,73534.37,0.0,0.83632,0.00015,10.69741]
[1780277750193,36.96,73535.91,0.0,0.83653,0.00015,10.68838]
[1780277751200,36.96,73533.55,0.0,0.83617,0.00015,10.70362]
[1780277756235,36.96,73532.57,0.0,0.836,0.00015,10.7105]
[1780277761270,36.97,73529.2,0.0,0.83547,0.00015,10.73259]
[1780277763284,36.97,73541.81,0.0,0.83741,0.00015,10.65207]
[1780277764291,36.97,73544.32,0.0,0.83779,0.00015,10.63606]
[1780277768322,36.97,73541.91,0.0,0.83742,0.00015,10.65151]
[1780277772350,36.97,73546.43,0.0,0.83812,0.00015,10.62253]
[1780277777385,36.97,73546.7,0.0,0.83816,0.00015,10.6209]
[1780277778392,36.97,73548.52,0.0,0.83843,0.00015,10.60926]
[1780277780407,36.97,73546.36,0.0,0.8381,0.00015,10.62314]
[1780277781414,36.97,73543.94,0.0,0.83773,0.00015,10.63863]
[1780277786449,36.97,73544.15,0.0,0.83776,0.00015,10.63721]
[1780277791484,36.97,73541.65,0.0,0.83745,0.00015,10.64744]
[1780277792491,36.97,73539.7,0.0,0.83715,0.00015,10.65989]
[1780277793497,36.97,73541.44,0.0,0.83742,0.00015,10.64871]
[1780277797526,36.97,73543.78,0.0,0.83778,0.00015,10.63363]
[1780277803568,36.97,73544.61,0.0,0.83791,0.00015,10.62828]
[1780277808603,36.97,73547.06,0.0,0.83827,0.00015,10.61303]
[1780277810617,36.97,73544.63,0.0,0.83789,0.00015,10.62892]
[1780277811624,36.97,73542.57,0.0,0.83757,0.00015,10.64225]
[1780277812631,36.97,73540.74,0.0,0.83729,0.00015,10.65409]
[1780277815652,36.97,73538.93,0.0,0.837,0.00015,10.66599]
[1780277818673,36.97,73537.18,0.0,0.83673,0.00015,10.67746]
[1780277824714,36.97,73538.32,0.0,0.83689,0.00015,10.67064]
[1780277825837,36.97,73538.32,0.0,0.83689,0.00015,10.67064]
[1780277825913,36.97,73518.54,0.0,0.83383,0.00016,10.79721]
[1780277827356,36.97,73518.54,0.0,0.83383,0.00016,10.79721]
[1780277827458,36.97,73525.72,0.0,0.83494,0.00016,10.75139]
[1780277828180,36.97,73525.72,0.0,0.83494,0.00016,10.75139]
[1780277829119,36.97,73530.27,0.0,0.83565,0.00015,10.72228]
[1780277829750,36.97,73532.57,0.0,0.836,0.00015,10.70757]
[1780277830760,36.97,73536.1,0.0,0.83655,0.00015,10.68503]
[1780277831764,36.97,73534.13,0.0,0.83624,0.00015,10.69768]
[1780277835792,36.98,73529.82,0.0,0.83557,0.00015,10.72562]
[1780277841310,36.98,73529.14,0.0,0.83546,0.00015,10.73011]
[1780277844855,36.98,73524.06,0.0,0.83467,0.00016,10.76274]
[1780277846869,36.98,73518.6,0.0,0.83381,0.00016,10.79781]
[1780277848886,36.98,73521.15,0.0,0.8342,0.00016,10.78174]
[1780277851907,36.98,73520.23,0.0,0.83412,0.00016,10.78214]
[1780277853921,36.98,73520.06,0.0,0.83409,0.00016,10.78359]
[1780277858958,36.98,73519.68,0.0,0.83402,0.00016,10.78645]
[1780277861392,36.98,73520.07,0.0,0.83408,0.00016,10.78396]
[1780277861504,36.98,73528.49,0.0,0.83539,0.00015,10.73011]
[1780277861983,36.98,73538.9,0.0,0.83699,0.00015,10.66351]
[1780277863048,36.98,73540.87,0.0,0.83729,0.00015,10.65096]
[1780277864056,36.98,73540.68,0.0,0.83726,0.00015,10.65231]
[1780277869089,36.98,73541.27,0.0,0.83735,0.00015,10.64882]
[1780277871103,36.98,73539.47,0.0,0.83707,0.00015,10.66031]
[1780277872110,36.98,73535.37,0.0,0.83644,0.00015,10.6865]
[1780277874124,36.98,73530.22,0.0,0.83565,0.00015,10.71931]
[1780277877145,36.98,73528.19,0.0,0.83533,0.00015,10.73228]
[1780277880559,36.98,73527.84,0.0,0.83527,0.00015,10.73475]
[1780277881175,36.98,73521.79,0.0,0.83433,0.00016,10.77379]
[1780277883189,36.99,73513.33,0.0,0.833,0.00016,10.82809]
[1780277888224,36.99,73512.33,0.0,0.83284,0.00016,10.83473]
[1780277893259,36.99,73512.13,0.0,0.8328,0.00016,10.83624]
[1780277895273,36.99,73514.39,0.0,0.83316,0.00016,10.82161]
[1780277899301,36.99,73524.53,0.0,0.83475,0.00016,10.75651]
[1780277900308,36.99,73527.9,0.0,0.83527,0.00015,10.73497]
[1780277901315,36.99,73533.37,0.0,0.83612,0.00015,10.69987]
[1780277905343,36.98,73531.26,0.0,0.8358,0.00015,10.71304]
[1780277910832,36.98,73530.63,0.0,0.83571,0.00015,10.71667]
[1780277916420,36.98,73529.84,0.0,0.83567,0.00015,10.71535]
[1780277921455,36.98,73530.51,0.0,0.83578,0.00015,10.71058]
[1780277926490,36.98,73528.62,0.0,0.8355,0.00015,10.72247]
[1780277928504,36.98,73526.56,0.0,0.83517,0.00016,10.7358]
[1780277930518,36.98,73513.29,0.0,0.8331,0.00016,10.82103]
[1780277931526,36.98,73512.8,0.0,0.83302,0.00016,10.82426]
[1780277934546,36.98,73509.15,0.0,0.83244,0.00016,10.84786]
[1780277940588,36.98,73512.45,0.0,0.83295,0.00016,10.82716]
[1780277941595,36.98,73516.77,0.0,0.83362,0.00016,10.79966]
[1780277942602,36.98,73520.76,0.0,0.83424,0.00016,10.77415]
[1780277943609,36.98,73517.54,0.0,0.83374,0.00016,10.79475]
[1780277945623,36.98,73520.87,0.0,0.83426,0.00016,10.77347]
[1780277946630,36.98,73518.91,0.0,0.83395,0.00016,10.78602]
[1780277948644,36.98,73513.21,0.0,0.83306,0.00016,10.82258]
[1780277953680,36.99,73512.36,0.0,0.83292,0.00016,10.82846]
[1780277955693,36.99,73514.22,0.0,0.8332,0.00016,10.81675]
[1780277960728,36.99,73515.22,0.0,0.83335,0.00016,10.81073]
[1780277965763,36.99,73514.53,0.0,0.83324,0.00016,10.81514]
[1780277969791,36.99,73504.94,0.0,0.83174,0.00016,10.87629]
[1780277970798,36.99,73500.8,0.0,0.83109,0.00016,10.90274]
[1780277975833,36.99,73502.22,0.0,0.83138,0.00016,10.88795]
[1780277980867,36.99,73503.32,0.0,0.83156,0.00016,10.8809]
[1780277985903,36.99,73502.05,0.0,0.83136,0.00016,10.88876]
[1780277990937,36.98,73502.95,0.0,0.83151,0.00016,10.88278]
[1780277993959,36.98,73505.16,0.0,0.83186,0.00016,10.86844]
[1780277998994,36.98,73505.56,0.0,0.83193,0.00016,10.86554]
[1780278000001,36.98,73508.76,0.0,0.83244,0.00016,10.84502]
[1780278001008,36.98,73512.08,0.0,0.83296,0.00016,10.82373]
[1780278003022,36.98,73515.42,0.0,0.83348,0.00016,10.8023]
[1780278005041,36.98,73517.8,0.0,0.83385,0.00016,10.78706]
[1780278010076,36.98,73519.29,0.0,0.83409,0.00016,10.77758]
[1780278011083,36.98,73522.48,0.0,0.83458,0.00016,10.7572]
[1780278015111,36.98,73520.27,0.0,0.83423,0.00016,10.77147]
[1780278019139,36.98,73522.15,0.0,0.83452,0.00016,10.75962]
[1780278024176,36.98,73520.47,0.0,0.83426,0.00016,10.77055]
[1780278029211,36.98,73520.15,0.0,0.8342,0.00016,10.77274]
[1780278034246,36.99,73522.61,0.0,0.83464,0.00016,10.75176]
[1780278035252,36.99,73524.46,0.0,0.83492,0.00016,10.74031]
[1780278037333,36.99,73524.42,0.0,0.83491,0.00016,10.74064]
[1780278037387,36.99,73526.74,0.0,0.83527,0.00015,10.72589]
[1780278038275,36.99,73543.15,0.0,0.8378,0.00015,10.62086]
[1780278039282,36.99,73543.4,0.0,0.83784,0.00015,10.61931]
[1780278040289,36.99,73545.5,0.0,0.83816,0.00015,10.60592]
[1780278041514,36.99,73545.5,0.0,0.83816,0.00015,10.60592]
[1780278041525,36.99,73546.7,0.0,0.83834,0.00015,10.5983]
[1780278047342,36.99,73547.94,0.0,0.83852,0.00015,10.59077]
[1780278048488,36.99,73547.94,0.0,0.83852,0.00015,10.59077]
[1780278048531,36.99,73547.94,0.0,0.83852,0.00015,10.59077]
[1780278048719,36.99,73547.94,0.0,0.83852,0.00015,10.59077]
[1780278048757,36.99,73550.05,0.0,0.83884,0.00015,10.57734]
[1780278052378,36.99,73553.83,0.0,0.83942,0.00015,10.55327]
[1780278056305,36.99,73552.61,0.0,0.83923,0.00015,10.56116]
[1780278056354,36.99,73552.61,0.0,0.83923,0.00015,10.56116]
[1780278056469,36.99,73552.61,0.0,0.83923,0.00015,10.56116]
[1780278056570,36.99,73552.58,0.0,0.83922,0.00015,10.56146]
[1780278062449,36.99,73530.18,0.0,0.83577,0.00015,10.7051]
[1780278063455,36.99,73529.6,0.0,0.83569,0.00015,10.70868]
[1780278067235,36.99,73529.57,0.0,0.83569,0.00015,10.70846]
[1780278067280,36.99,73529.57,0.0,0.83569,0.00015,10.70846]
[1780278067469,36.99,73529.57,0.0,0.83569,0.00015,10.70846]
[1780278067484,36.99,73529.53,0.0,0.83569,0.00015,10.70858]
[1780278072519,36.99,73532.95,0.0,0.83623,0.00015,10.68607]
[1780278077555,36.99,73531.74,0.0,0.83606,0.00015,10.69332]
[1780278079417,36.99,73531.72,0.0,0.83606,0.00015,10.69336]
[1780278079470,36.99,73531.72,0.0,0.83606,0.00015,10.69336]
[1780278079518,36.98,73531.72,0.0,0.83606,0.00015,10.69326]
[1780278082586,36.98,73531.46,0.0,0.83602,0.00015,10.69473]
[1780278082719,36.98,73531.46,0.0,0.83602,0.00015,10.69473]
[1780278082820,36.98,73531.15,0.0,0.83598,0.00015,10.69662]
[1780278085843,36.98,73532.05,0.0,0.83612,0.00015,10.69065]
[1780278085930,36.98,73531.79,0.0,0.83608,0.00015,10.69222]
[1780278085974,36.98,73531.79,0.0,0.83608,0.00015,10.69222]
[1780278086618,36.98,73531.37,0.0,0.83602,0.00015,10.69482]
[1780278092660,36.98,73519.91,0.0,0.83432,0.00016,10.76185]
[1780278093668,36.98,73519.51,0.0,0.83426,0.00016,10.76444]
[1780278097890,36.98,73518.2,0.0,0.83405,0.00016,10.77289]
[1780278097942,36.98,73518.2,0.0,0.83405,0.00016,10.77289]
[1780278097972,36.98,73518.2,0.0,0.83405,0.00016,10.77289]
[1780278100716,36.98,73518.28,0.0,0.83406,0.00016,10.77242]
[1780278105752,36.98,73518.08,0.0,0.83403,0.00016,10.77375]
[1780278107869,36.98,73517.9,0.0,0.834,0.00016,10.7749]
[1780278107920,36.98,73517.82,0.0,0.83399,0.00016,10.77542]
[1780278107973,36.98,73517.82,0.0,0.83399,0.00016,10.77542]
[1780278108773,36.98,73515.9,0.0,0.83369,0.00016,10.78769]
[1780278109780,36.98,73509.39,0.0,0.83267,0.00016,10.82927]
[1780278111794,36.98,73506.48,0.0,0.83222,0.00016,10.84794]
[1780278115439,36.98,73504.53,0.0,0.83191,0.00016,10.86046]
[1780278115471,36.98,73504.53,0.0,0.83191,0.00016,10.86046]
[1780278115491,36.98,73504.53,0.0,0.83191,0.00016,10.86046]
[1780278115822,36.98,73504.3,0.0,0.83187,0.00016,10.86193]
[1780278117511,36.98,73504.3,0.0,0.83187,0.00016,10.86193]
[1780278117718,36.98,73504.3,0.0,0.83187,0.00016,10.86193]
[1780278117836,36.98,73504.36,0.0,0.83188,0.00016,10.86155]
[1780278122871,36.98,73504.05,0.0,0.83183,0.00016,10.86348]
[1780278125892,36.98,73500.96,0.0,0.83135,0.00016,10.88316]
[1780278127415,36.98,73500.96,0.0,0.83135,0.00016,10.88316]
[1780278127544,36.98,73500.96,0.0,0.83135,0.00016,10.88316]
[1780278127859,36.98,73500.96,0.0,0.83135,0.00016,10.88316]
[1780278127908,36.98,73493.17,0.0,0.83012,0.00016,10.93282]
[1780278127971,36.98,73493.17,0.0,0.83012,0.00016,10.93282]
[1780278128915,36.98,73489.16,0.0,0.82949,0.00016,10.95834]
[1780278134958,36.98,73488.01,0.0,0.82932,0.00016,10.96505]
[1780278139991,36.98,73487.83,0.0,0.8293,0.00016,10.9658]
[1780278143013,36.98,73479.55,0.0,0.82798,0.00016,11.01869]
[1780278145280,36.98,73478.74,0.0,0.82785,0.00016,11.02382]
[1780278145331,36.98,73478.74,0.0,0.82785,0.00016,11.02382]
[1780278145469,36.98,73478.74,0.0,0.82785,0.00016,11.02382]
[1780278145570,36.98,73478.86,0.0,0.82787,0.00016,11.02298]
[1780278146034,36.98,73482.59,0.0,0.82847,0.00016,10.9992]
[1780278151129,36.98,73482.87,0.0,0.82851,0.00016,10.99737]
[1780278151181,36.98,73482.87,0.0,0.82851,0.00016,10.99737]
[1780278151225,36.98,73482.87,0.0,0.82851,0.00016,10.99737]
[1780278151230,36.98,73482.77,0.0,0.82856,0.00016,10.99233]
[1780278154098,36.98,73477.85,0.0,0.82778,0.00016,11.02371]
[1780278155102,36.98,73467.17,0.0,0.82607,0.00016,11.09175]
[1780278156108,36.98,73464.62,0.0,0.82566,0.00016,11.10788]
[1780278159413,36.98,73464.66,0.0,0.82567,0.00016,11.10738]
[1780278159465,36.98,73464.66,0.0,0.82567,0.00016,11.10738]
[1780278159475,36.98,73464.66,0.0,0.82567,0.00016,11.10738]
[1780278159561,36.97,73464.07,0.0,0.82558,0.00016,11.11089]
[1780278160137,36.97,73464.43,0.0,0.82564,0.00016,11.1086]
[1780278164165,36.97,73463.62,0.0,0.82552,0.00016,11.11331]
[1780278165172,36.97,73464.22,0.0,0.82562,0.00016,11.10938]
[1780278166179,36.97,73463.69,0.0,0.82554,0.00016,11.11265]
[1780278167186,36.97,73463.0,0.0,0.82543,0.00016,11.11694]
[1780278168820,36.97,73463.0,0.0,0.82543,0.00016,11.11694]
[1780278168872,36.97,73463.0,0.0,0.82543,0.00016,11.11694]
[1780278168821,36.97,73462.79,0.0,0.8254,0.00016,11.11805]
[1780278168976,36.97,73462.79,0.0,0.8254,0.00016,11.11805]
[1780278168973,36.97,73462.79,0.0,0.8254,0.00016,11.11805]
[1780278170207,36.97,73463.05,0.0,0.82544,0.00016,11.11628]
[1780278171218,36.97,73459.83,0.0,0.82493,0.00016,11.13666]
[1780278172225,36.97,73461.15,0.0,0.82514,0.00016,11.12815]
[1780278174239,36.97,73461.49,0.0,0.82521,0.00016,11.12571]
[1780278175933,36.97,73461.49,0.0,0.82521,0.00016,11.12571]
[1780278175246,36.97,73457.98,0.0,0.82464,0.00016,11.14791]
[1780278175981,36.97,73457.98,0.0,0.82464,0.00016,11.14791]
[1780278176219,36.97,73457.98,0.0,0.82464,0.00016,11.14791]
[1780278176253,36.97,73457.51,0.0,0.82457,0.00016,11.15077]
[1780278177260,36.97,73457.95,0.0,0.82464,0.00016,11.14781]
[1780278178267,36.97,73457.28,0.0,0.82454,0.00016,11.15192]
[1780278180283,36.96,73449.12,0.0,0.82322,0.00016,11.2035]
[1780278182297,36.96,73446.18,0.0,0.82275,0.00016,11.22202]
[1780278184420,36.96,73446.08,0.0,0.82274,0.00016,11.22254]
[1780278184759,36.96,73446.08,0.0,0.82274,0.00016,11.22254]
[1780278184862,36.96,73439.26,0.0,0.82163,0.00016,11.2656]
[1780278185606,36.96,73413.77,0.0,0.81744,0.00017,11.42714]
[1780278186324,36.96,73413.77,0.0,0.81744,0.00017,11.42714]
[1780278186387,36.96,73408.73,0.0,0.8166,0.00017,11.4589]
[1780278187337,36.96,73405.51,0.0,0.81607,0.00017,11.47926]
[1780278188806,36.96,73405.51,0.0,0.81607,0.00017,11.47926]
[1780278188851,36.96,73405.51,0.0,0.81607,0.00017,11.47926]
[1780278190358,36.96,73412.09,0.0,0.81718,0.00017,11.43705]
[1780278193380,36.96,73416.37,0.0,0.8179,0.00017,11.40934]
[1780278197325,36.96,73414.56,0.0,0.81761,0.00017,11.42045]
[1780278197377,36.96,73414.56,0.0,0.81761,0.00017,11.42045]
[1780278197470,36.96,73414.56,0.0,0.81761,0.00017,11.42045]
[1780278200429,36.95,73428.01,0.0,0.81985,0.00016,11.33468]
[1780278201436,36.95,73431.89,0.0,0.82048,0.00016,11.31005]
[1780278202737,36.95,73431.89,0.0,0.82048,0.00016,11.31005]
[1780278202789,36.95,73431.89,0.0,0.82048,0.00016,11.31005]
[1780278203587,36.95,73431.9,0.0,0.82048,0.00016,11.31]
[1780278207478,36.95,73427.88,0.0,0.81982,0.00016,11.3356]
[1780278208849,36.95,73427.88,0.0,0.81982,0.00016,11.3356]
[1780278208901,36.95,73427.88,0.0,0.81982,0.00016,11.3356]
[1780278208971,36.95,73427.88,0.0,0.81982,0.00016,11.3356]
[1780278209492,36.95,73431.42,0.0,0.82041,0.00016,11.31308]
[1780278211591,36.95,73431.91,0.0,0.82049,0.00016,11.30997]
[1780278211665,36.95,73431.91,0.0,0.82049,0.00016,11.30997]
[1780278211730,36.95,73431.91,0.0,0.82049,0.00016,11.30997]
[1780278211801,36.95,73432.68,0.0,0.82067,0.00016,11.29953]
[1780278213973,36.95,73434.24,0.0,0.82093,0.00016,11.28965]
[1780278214024,36.95,73435.27,0.0,0.8211,0.00016,11.28314]
[1780278219562,36.95,73435.17,0.0,0.82107,0.00016,11.284]
[1780278220682,36.95,73435.17,0.0,0.82107,0.00016,11.284]
[1780278220734,36.95,73430.6,0.0,0.82032,0.00016,11.31305]
[1780278221576,36.95,73422.58,0.0,0.819,0.00017,11.36385]
[1780278223590,36.96,73420.67,0.0,0.81869,0.00017,11.37613]
[1780278224597,36.95,73413.37,0.0,0.81748,0.00017,11.42229]
[1780278225265,36.95,73413.37,0.0,0.81748,0.00017,11.42229]
[1780278226611,36.95,73406.25,0.0,0.8163,0.00017,11.46703]
[1780278231908,36.95,73406.09,0.0,0.8163,0.00017,11.46724]
[1780278231956,36.95,73406.09,0.0,0.8163,0.00017,11.46724]
[1780278231976,36.95,73406.09,0.0,0.8163,0.00017,11.46724]
[1780278231940,36.95,73405.3,0.0,0.81617,0.00017,11.47203]
[1780278232653,36.95,73407.24,0.0,0.8165,0.00017,11.45955]
[1780278237697,36.95,73403.79,0.0,0.81594,0.00017,11.48068]
[1780278242734,36.94,73404.85,0.0,0.81612,0.00017,11.47371]
[1780278244748,36.94,73401.41,0.0,0.81555,0.00017,11.49536]
[1780278247686,36.95,73399.87,0.0,0.81529,0.00017,11.50525]
[1780278247770,36.95,73387.98,0.0,0.81329,0.00017,11.58041]
[1780278248777,36.95,73377.81,0.0,0.81158,0.00017,11.6445]
[1780278249784,36.94,73376.34,0.0,0.81133,0.00017,11.65365]
[1780278251062,36.94,73373.89,0.0,0.81092,0.00017,11.66896]
[1780278254819,36.94,73368.72,0.0,0.81005,0.00017,11.70091]
[1780278255911,36.94,73365.16,0.0,0.80945,0.00017,11.72312]
[1780278257840,36.94,73370.88,0.0,0.81043,0.00017,11.68703]
[1780278258847,36.94,73375.63,0.0,0.81124,0.00017,11.65712]
[1780278259854,36.94,73385.16,0.0,0.81285,0.00017,11.59694]
[1780278260861,36.94,73385.83,0.0,0.81297,0.00017,11.59267]
[1780278261868,36.94,73381.38,0.0,0.81222,0.00017,11.6207]
[1780278262875,36.94,73378.47,0.0,0.81172,0.00017,11.63897]
[1780278265896,36.94,73374.34,0.0,0.81103,0.00017,11.66468]
[1780278266902,36.94,73365.74,0.0,0.80957,0.00017,11.71867]
[1780278268917,36.94,73367.23,0.0,0.80984,0.00017,11.7089]
[1780278269672,36.94,73367.23,0.0,0.80984,0.00017,11.7089]
[1780278269924,36.94,73367.6,0.0,0.8099,0.00017,11.70639]
[1780278270141,36.94,73367.6,0.0,0.8099,0.00017,11.70639]
[1780278270931,36.93,73377.49,0.0,0.81159,0.00017,11.64395]
[1780278271938,36.93,73378.96,0.0,0.81191,0.00017,11.62894]
[1780278274463,36.93,73379.39,0.0,0.81198,0.00017,11.62604]
[1780278274469,36.93,73379.39,0.0,0.81198,0.00017,11.62604]
[1780278274515,36.93,73379.39,0.0,0.81198,0.00017,11.62604]
[1780278274959,36.93,73378.05,0.0,0.81176,0.00017,11.63439]
[1780278277980,36.93,73385.28,0.0,0.81299,0.00017,11.58848]
[1780278279574,36.93,73384.62,0.0,0.81288,0.00017,11.59259]
[1780278279579,36.93,73384.62,0.0,0.81288,0.00017,11.59259]
[1780278279736,36.93,73384.62,0.0,0.81288,0.00017,11.59259]
[1780278279994,36.93,73384.78,0.0,0.81291,0.00017,11.59152]
[1780278283948,36.93,73384.26,0.0,0.81283,0.00017,11.5946]
[1780278283992,36.93,73384.26,0.0,0.81283,0.00017,11.5946]
[1780278284028,36.93,73384.26,0.0,0.81283,0.00017,11.59453]
[1780278289056,36.93,73382.91,0.0,0.81261,0.00017,11.60274]
[1780278289865,36.93,73385.36,0.0,0.81302,0.00017,11.58719]
[1780278289868,36.93,73385.36,0.0,0.81302,0.00017,11.58719]
[1780278289975,36.93,73385.36,0.0,0.81302,0.00017,11.58719]
[1780278290065,36.93,73385.9,0.0,0.81312,0.00017,11.58371]
[1780278295473,36.93,73387.57,0.0,0.8134,0.00017,11.57292]
[1780278295523,36.93,73387.57,0.0,0.8134,0.00017,11.57292]
[1780278295726,36.93,73387.57,0.0,0.8134,0.00017,11.57292]
[1780278295828,36.93,73387.41,0.0,0.81338,0.00017,11.57383]
[1780278296107,36.93,73393.52,0.0,0.81441,0.00017,11.53523]
[1780278298121,36.93,73398.6,0.0,0.81526,0.00017,11.50327]
[1780278301024,36.93,73398.18,0.0,0.81518,0.00017,11.5063]
[1780278301076,36.93,73398.18,0.0,0.81518,0.00017,11.5063]
[1780278301073,36.93,73398.45,0.0,0.8152,0.00017,11.50524]
[1780278301224,36.93,73398.45,0.0,0.8152,0.00017,11.50524]
[1780278301286,36.93,73394.11,0.0,0.81448,0.00017,11.53268]
[1780278305170,36.93,73391.25,0.0,0.814,0.00017,11.5505]
[1780278309974,36.93,73391.37,0.0,0.81402,0.00017,11.54968]
[1780278310022,36.93,73391.37,0.0,0.81402,0.00017,11.54968]
[1780278309993,36.93,73391.37,0.0,0.81403,0.00017,11.54964]
[1780278310224,36.93,73391.37,0.0,0.81403,0.00017,11.54964]
[1780278310123,36.93,73391.37,0.0,0.81403,0.00017,11.54964]
[1780278311212,36.93,73390.71,0.0,0.81391,0.00017,11.55379]
[1780278316249,36.93,73389.21,0.0,0.81367,0.00017,11.56314]
[1780278316300,36.93,73389.21,0.0,0.81367,0.00017,11.56314]
[1780278316473,36.93,73389.21,0.0,0.81367,0.00017,11.56314]
[1780278316574,36.93,73388.44,0.0,0.81354,0.00017,11.56794]
[1780278322289,36.93,73388.53,0.0,0.81356,0.00017,11.56716]
[1780278323557,36.93,73388.53,0.0,0.81356,0.00017,11.56716]
[1780278323608,36.93,73388.53,0.0,0.81356,0.00017,11.56716]
[1780278323724,36.93,73388.53,0.0,0.81356,0.00017,11.56716]
[1780278323770,36.93,73391.66,0.0,0.81409,0.00017,11.54735]
[1780278326319,36.93,73376.46,0.0,0.81152,0.00017,11.6432]
[1780278328017,36.93,73376.46,0.0,0.81152,0.00017,11.6432]
[1780278328046,36.93,73376.46,0.0,0.81152,0.00017,11.6432]
[1780278328099,36.93,73375.76,0.0,0.81141,0.00017,11.64748]
[1780278328219,36.93,73375.76,0.0,0.81141,0.00017,11.64748]
[1780278328333,36.93,73373.49,0.0,0.81102,0.00017,11.66178]
[1780278330348,36.93,73369.73,0.0,0.81038,0.00017,11.68534]
[1780278331354,36.93,73367.82,0.0,0.81013,0.00017,11.69156]
[1780278334077,36.92,73361.93,0.0,0.80914,0.00017,11.72808]
[1780278334782,36.92,73361.93,0.0,0.80914,0.00017,11.72808]
[1780278334792,36.92,73361.93,0.0,0.80914,0.00017,11.72808]
[1780278334973,36.92,73361.93,0.0,0.80914,0.00017,11.72808]
[1780278335074,36.92,73361.73,0.0,0.80911,0.00017,11.72912]
[1780278340430,36.92,73361.79,0.0,0.80912,0.00017,11.72853]
[1780278341183,36.92,73361.79,0.0,0.80912,0.00017,11.72853]
[1780278341219,36.92,73361.79,0.0,0.80912,0.00017,11.72853]
[1780278341437,36.92,73362.06,0.0,0.80917,0.00017,11.72692]
[1780278343451,36.92,73368.46,0.0,0.81025,0.00017,11.68685]
[1780278344458,36.92,73371.55,0.0,0.81078,0.00017,11.66735]
[1780278345166,36.92,73371.55,0.0,0.81078,0.00017,11.66735]
[1780278345216,36.92,73371.55,0.0,0.81078,0.00017,11.66735]
[1780278345982,36.92,73371.55,0.0,0.81078,0.00017,11.66735]
[1780278346011,36.92,73371.09,0.0,0.81071,0.00017,11.67012]
[1780278348289,36.92,73372.06,0.0,0.81087,0.00017,11.66388]
[1780278348341,36.92,73372.06,0.0,0.81087,0.00017,11.66388]
[1780278348487,36.92,73371.13,0.0,0.81072,0.00017,11.6696]
[1780278349979,36.92,73371.13,0.0,0.81072,0.00017,11.6696]
[1780278353523,36.92,73381.85,0.0,0.81256,0.00017,11.60128]
[1780278354531,36.92,73386.16,0.0,0.81329,0.00017,11.57386]
[1780278355538,36.92,73389.83,0.0,0.81391,0.00017,11.55064]
[1780278358560,36.92,73386.26,0.0,0.81331,0.00017,11.57316]
[1780278364246,36.92,73386.34,0.0,0.81333,0.00017,11.57249]
[1780278366616,36.92,73380.68,0.0,0.81238,0.00017,11.60804]
[1780278367623,36.92,73378.66,0.0,0.81204,0.00017,11.62069]
[1780278369637,36.91,73374.82,0.0,0.81139,0.00017,11.6447]
[1780278370644,36.91,73372.27,0.0,0.81096,0.00017,11.66064]
[1780278373665,36.91,73375.27,0.0,0.81148,0.00017,11.64127]
[1780278378700,36.9,73373.93,0.0,0.8113,0.00017,11.64791]
[1780278380714,36.9,73366.86,0.0,0.81014,0.00017,11.69104]
[1780278381721,36.9,73352.33,0.0,0.80765,0.00017,11.78224]
[1780278382728,36.9,73345.51,0.0,0.80648,0.00017,11.8249]
[1780278384742,36.9,73348.01,0.0,0.80692,0.00017,11.80883]
[1780278387763,36.89,73350.32,0.0,0.80734,0.00017,11.79378]
[1780278388770,36.89,73355.15,0.0,0.80817,0.00017,11.76328]
[1780278389777,36.89,73358.44,0.0,0.80874,0.00017,11.74248]
[1780278394813,36.89,73354.4,0.0,0.8081,0.00017,11.76248]
[1780278395820,36.89,73352.25,0.0,0.80773,0.00017,11.77601]
[1780278399848,36.89,73349.4,0.0,0.80724,0.00017,11.79391]
[1780278404192,36.89,73350.09,0.0,0.80736,0.00017,11.78956]
[1780278408911,36.89,73347.95,0.0,0.80699,0.00017,11.80301]
[1780278413949,36.89,73348.66,0.0,0.80711,0.00017,11.79855]
[1780278415963,36.89,73350.78,0.0,0.80748,0.00017,11.78523]
[1780278420998,36.89,73352.99,0.0,0.80786,0.00017,11.77148]
[1780278426033,36.89,73354.39,0.0,0.80809,0.00017,11.76286]
[1780278429054,36.9,73362.9,0.0,0.80955,0.00017,11.70948]
[1780278430061,36.89,73367.43,0.0,0.81032,0.00017,11.68091]
[1780278436102,36.9,73374.02,0.0,0.81144,0.00017,11.63943]
[1780278437363,36.9,73374.22,0.0,0.81147,0.00017,11.63823]
[1780278441138,36.89,73380.5,0.0,0.81254,0.00017,11.59836]
[1780278442145,36.89,73385.62,0.0,0.81341,0.00017,11.56597]
[1780278443152,36.89,73390.49,0.0,0.81423,0.00017,11.53516]
[1780278446173,36.89,73386.24,0.0,0.81351,0.00017,11.56209]
[1780278448187,36.89,73383.48,0.0,0.81305,0.00017,11.57949]
[1780278453222,36.89,73383.08,0.0,0.81305,0.00017,11.57615]
[1780278458257,36.89,73384.88,0.0,0.81336,0.00017,11.56458]
[1780278464300,36.89,73383.58,0.0,0.81315,0.00017,11.57266]
[1780278465306,36.89,73381.46,0.0,0.81279,0.00017,11.58602]
[1780278471349,36.89,73381.41,0.0,0.81279,0.00017,11.58604]
[1780278476384,36.89,73381.14,0.0,0.81275,0.00017,11.58746]
[1780278481422,36.89,73379.74,0.0,0.81252,0.00017,11.59603]
[1780278485450,36.89,73374.76,0.0,0.81168,0.00017,11.62725]
[1780278486457,36.89,73372.19,0.0,0.81125,0.00017,11.64337]
[1780278487464,36.89,73380.49,0.0,0.81266,0.00017,11.59086]
[1780278488471,36.89,73383.53,0.0,0.81317,0.00017,11.57161]
[1780278490485,36.89,73387.23,0.0,0.8138,0.00017,11.54818]
[1780278496527,36.89,73387.78,0.0,0.81389,0.00017,11.54472]
[1780278499548,36.89,73391.37,0.0,0.81449,0.00017,11.52202]
[1780278500555,36.89,73396.34,0.0,0.81533,0.00017,11.49055]
[1780278501562,36.89,73399.77,0.0,0.8159,0.00017,11.46886]
[1780278502569,36.89,73404.43,0.0,0.81668,0.00017,11.4394]
[1780278507604,36.89,73406.11,0.0,0.81694,0.00017,11.42942]
[1780278509618,36.89,73408.61,0.0,0.81735,0.00017,11.41385]
[1780278514653,36.89,73410.9,0.0,0.81779,0.00017,11.39383]
[1780278515660,36.89,73413.58,0.0,0.81824,0.00017,11.37684]
[1780278516667,36.89,73416.0,0.0,0.81864,0.00017,11.3615]
[1780278517674,36.89,73423.43,0.0,0.81987,0.00017,11.31435]
[1780278518681,36.89,73423.59,0.0,0.8199,0.00017,11.31321]
[1780278521702,36.89,73428.79,0.0,0.82076,0.00016,11.28006]
[1780278522709,36.89,73434.99,0.0,0.82178,0.00016,11.24063]
[1780278525972,36.89,73435.38,0.0,0.82184,0.00016,11.23828]
[1780278526737,36.89,73438.26,0.0,0.8223,0.00016,11.22008]
[1780278529110,36.89,73437.79,0.0,0.82222,0.00016,11.22317]
[1780278529978,36.89,73437.9,0.0,0.82224,0.00016,11.22255]
[1780278533720,36.89,73436.69,0.0,0.82203,0.00016,11.2306]
[1780278538848,36.9,73435.84,0.0,0.82189,0.00016,11.23636]
[1780278543863,36.9,73446.4,0.0,0.8236,0.00016,11.1695]
[1780278544870,36.9,73449.27,0.0,0.82406,0.00016,11.15136]
[1780278547891,36.9,73452.02,0.0,0.8245,0.00016,11.13435]
[1780278553933,36.9,73453.9,0.0,0.82478,0.00016,11.12345]
[1780278554940,36.9,73456.96,0.0,0.82527,0.00016,11.10413]
[1780278559974,36.9,73458.59,0.0,0.82554,0.00016,11.09317]
[1780278560982,36.9,73450.45,0.0,0.82423,0.00016,11.14497]
[1780278566018,36.91,73448.94,0.0,0.82396,0.00016,11.15538]
[1780278567025,36.91,73441.48,0.0,0.82274,0.00016,11.20304]
[1780278568032,36.91,73439.45,0.0,0.82241,0.00016,11.21605]
[1780278573067,36.91,73438.58,0.0,0.82233,0.00016,11.2162]
[1780278574075,36.91,73436.56,0.0,0.82199,0.00016,11.22911]
[1780278578102,36.91,73434.16,0.0,0.8216,0.00016,11.24454]
[1780278580117,36.91,73448.17,0.0,0.82388,0.00016,11.15538]
[1780278581124,36.91,73451.97,0.0,0.8245,0.00016,11.13128]
[1780278586159,36.91,73454.37,0.0,0.82487,0.00016,11.11676]
[1780278589179,36.91,73461.31,0.0,0.82598,0.00016,11.07299]
[1780278591196,36.91,73466.1,0.0,0.82675,0.00016,11.04231]
[1780278592202,36.91,73474.42,0.0,0.82809,0.00016,10.98917]
[1780278596230,36.91,73471.97,0.0,0.82769,0.00016,11.005]
[1780278597237,36.91,73467.08,0.0,0.82691,0.00016,11.03624]
[1780278598244,36.91,73460.03,0.0,0.82577,0.00016,11.0812]
[1780278604286,36.91,73460.38,0.0,0.82584,0.00016,11.07856]
[1780278609321,36.91,73458.26,0.0,0.8255,0.00016,11.09175]
[1780278610328,36.91,73456.34,0.0,0.82519,0.00016,11.10392]
[1780278612342,36.91,73453.94,0.0,0.8248,0.00016,11.11929]
[1780278616370,36.91,73449.36,0.0,0.82406,0.00016,11.14867]
[1780278617377,36.91,73443.83,0.0,0.82315,0.00016,11.18406]
[1780278621404,36.91,73440.84,0.0,0.82265,0.00016,11.20366]
[1780278622412,36.91,73435.44,0.0,0.82176,0.00016,11.23814]
[1780278623419,36.92,73433.31,0.0,0.82141,0.00016,11.25176]
[1780278624426,36.92,73424.42,0.0,0.81995,0.00017,11.30832]
[1780278626440,36.92,73421.9,0.0,0.81953,0.00017,11.32428]
[1780278631475,36.91,73422.47,0.0,0.81969,0.00017,11.31484]
[1780278635503,36.91,73425.18,0.0,0.82014,0.00016,11.29758]
[1780278640538,36.91,73425.37,0.0,0.82017,0.00016,11.29644]
[1780278642552,36.91,73428.95,0.0,0.82076,0.00016,11.27373]
[1780278647587,36.92,73429.03,0.0,0.82077,0.00016,11.27345]
[1780278652622,36.92,73431.84,0.0,0.82122,0.00016,11.25582]
[1780278654636,36.92,73434.12,0.0,0.82159,0.00016,11.24146]
[1780278656650,36.92,73431.63,0.0,0.82118,0.00016,11.25745]
[1780278661685,36.92,73432.92,0.0,0.82139,0.00016,11.24953]
[1780278666720,36.92,73431.41,0.0,0.82113,0.00016,11.25942]
[1780278671755,36.92,73433.84,0.0,0.82152,0.00016,11.24422]
[1780278674776,36.92,73431.49,0.0,0.82113,0.00016,11.25935]
[1780278679812,36.92,73431.34,0.0,0.8211,0.00016,11.26056]
[1780278685855,36.92,73431.45,0.0,0.82111,0.00016,11.26017]
[1780278690890,36.92,73431.26,0.0,0.82108,0.00016,11.26159]
[1780278693913,36.93,73429.24,0.0,0.82081,0.00016,11.26885]
[1780278700962,36.93,73428.19,0.0,0.82063,0.00016,11.27566]
[1780278704991,36.93,73425.62,0.0,0.8202,0.00016,11.29207]
[1780278705998,36.93,73422.95,0.0,0.81976,0.00017,11.30903]
[1780278711038,36.93,73422.25,0.0,0.81965,0.00017,11.31335]
[1780278716074,36.93,73421.98,0.0,0.81961,0.00017,11.31498]
[1780278717743,36.93,73421.98,0.0,0.81961,0.00017,11.31498]
[1780278717971,36.93,73421.98,0.0,0.81961,0.00017,11.31498]
[1780278724130,36.93,73418.81,0.0,0.81909,0.00017,11.335]
[1780278725262,36.92,73416.25,0.0,0.81866,0.00017,11.35121]
[1780278727151,36.92,73407.26,0.0,0.81717,0.00017,11.40808]
[1780278728158,36.92,73403.27,0.0,0.81651,0.00017,11.43323]
[1780278730172,36.92,73400.36,0.0,0.81603,0.00017,11.45134]
[1780278731179,36.92,73397.87,0.0,0.81562,0.00017,11.46692]
[1780278735212,36.92,73387.67,0.0,0.81392,0.00017,11.53074]
[1780278736219,36.92,73382.68,0.0,0.81308,0.00017,11.56228]
[1780278738233,36.92,73369.73,0.0,0.81088,0.00017,11.6439]
[1780278739240,36.92,73367.84,0.0,0.81056,0.00017,11.65568]
[1780278741254,36.92,73362.35,0.0,0.80963,0.00017,11.68995]
[1780278742261,36.92,73358.52,0.0,0.80898,0.00017,11.71386]
[1780278745285,36.92,73355.98,0.0,0.80855,0.00017,11.72965]
[1780278747298,36.92,73353.17,0.0,0.80807,0.00017,11.74717]
[1780278748305,36.91,73349.98,0.0,0.80753,0.00017,11.76712]
[1780278753339,36.92,73347.73,0.0,0.8072,0.00017,11.77565]
[1780278756361,36.92,73345.04,0.0,0.80673,0.00017,11.79265]
[1780278757256,36.92,73345.04,0.0,0.80673,0.00017,11.79265]
[1780278762403,36.92,73352.12,0.0,0.80795,0.00017,11.74847]
[1780278764418,36.92,73355.4,0.0,0.80851,0.00017,11.72806]
[1780278765424,36.92,73357.79,0.0,0.80891,0.00017,11.71316]
[1780278770460,36.92,73357.68,0.0,0.80889,0.00017,11.71381]
[1780278771467,36.92,73353.82,0.0,0.80823,0.00017,11.73805]
[1780278772474,36.92,73351.61,0.0,0.80785,0.00017,11.75189]
[1780278774490,36.92,73349.4,0.0,0.80748,0.00017,11.76564]
[1780278776501,36.92,73345.38,0.0,0.80678,0.00017,11.79084]
[1780278781537,36.92,73345.55,0.0,0.80681,0.00017,11.78993]
[1780278786573,36.92,73343.43,0.0,0.80644,0.00017,11.8034]
[1780278789596,36.92,73330.33,0.0,0.80416,0.00017,11.88547]
[1780278790621,36.92,73330.33,0.0,0.80416,0.00017,11.88547]
[1780278790607,36.92,73327.25,0.0,0.80363,0.00017,11.90463]
[1780278791438,36.92,73327.25,0.0,0.80363,0.00017,11.90463]
[1780278791611,36.92,73335.43,0.0,0.80505,0.00017,11.85352]
[1780278793458,36.92,73335.47,0.0,0.80506,0.00017,11.85336]
[1780278793626,36.92,73334.17,0.0,0.80483,0.00017,11.86145]
[1780278795595,36.92,73334.12,0.0,0.80482,0.00017,11.86171]
[1780278795650,36.92,73334.12,0.0,0.80482,0.00017,11.86171]
[1780278795639,36.92,73331.86,0.0,0.80443,0.00017,11.87579]
[1780278795721,36.92,73331.86,0.0,0.80443,0.00017,11.87579]
[1780278799667,36.92,73337.07,0.0,0.80535,0.00017,11.84284]
[1780278800674,36.92,73340.44,0.0,0.80593,0.00017,11.82169]
[1780278803700,36.92,73341.43,0.0,0.8061,0.00017,11.81545]
[1780278803752,36.92,73341.43,0.0,0.8061,0.00017,11.81545]
[1780278807473,36.92,73343.63,0.0,0.80649,0.00017,11.80162]
[1780278810764,36.92,73336.41,0.0,0.80524,0.00017,11.84681]
[1780278811691,36.92,73336.41,0.0,0.80524,0.00017,11.84681]
[1780278811698,36.92,73336.41,0.0,0.80524,0.00017,11.84681]
[1780278811771,36.92,73324.49,0.0,0.80323,0.00017,11.91562]
[1780278813471,36.92,73324.49,0.0,0.80323,0.00017,11.91562]
[1780278813627,36.92,73324.49,0.0,0.80323,0.00017,11.91562]
[1780278813557,36.91,73325.82,0.0,0.80347,0.00017,11.907]
[1780278814794,36.91,73322.44,0.0,0.80288,0.00017,11.92795]
[1780278816814,36.91,73327.24,0.0,0.80373,0.00017,11.89762]
[1780278817821,36.91,73331.91,0.0,0.80455,0.00017,11.86828]
[1780278820842,36.91,73329.1,0.0,0.80407,0.00017,11.88556]
[1780278822856,36.91,73326.54,0.0,0.80362,0.00017,11.90134]
[1780278825877,36.91,73330.08,0.0,0.80425,0.00017,11.87878]
[1780278830912,36.9,73328.63,0.0,0.80402,0.00017,11.88721]
[1780278835948,36.9,73329.13,0.0,0.80412,0.00017,11.88343]
[1780278838557,36.9,73333.43,0.0,0.80488,0.00017,11.85616]
[1780278844006,36.9,73332.97,0.0,0.80481,0.00017,11.85855]
[1780278849039,36.9,73337.38,0.0,0.80558,0.00017,11.83107]
[1780278851054,36.9,73339.61,0.0,0.80596,0.00017,11.81711]
[1780278855082,36.9,73335.07,0.0,0.80517,0.00017,11.84588]
[1780278856089,36.9,73330.52,0.0,0.80437,0.00017,11.87441]
[1780278857096,36.9,73326.68,0.0,0.8037,0.00017,11.89843]
[1780278860117,36.9,73319.18,0.0,0.80238,0.00018,11.94563]
[1780278861124,36.9,73313.52,0.0,0.80139,0.00018,11.98099]
[1780278862131,36.9,73305.21,0.0,0.79992,0.00018,12.03275]
[1780278863137,36.9,73301.04,0.0,0.79919,0.00018,12.05863]
[1780278867202,36.9,73276.38,0.0,0.7948,0.00018,12.21123]
[1780278867914,36.9,73276.38,0.0,0.7948,0.00018,12.21123]
[1780278868256,36.9,73276.38,0.0,0.7948,0.00018,12.21123]
[1780278868339,36.9,73261.26,0.0,0.79208,0.00018,12.30441]
[1780278869044,36.9,73261.26,0.0,0.79208,0.00018,12.30441]
[1780278869190,36.9,73264.21,0.0,0.79261,0.00018,12.28629]
[1780278871098,36.9,73264.64,0.0,0.79269,0.00018,12.28356]
[1780278871214,36.9,73260.65,0.0,0.79203,0.00018,12.30243]
[1780278872217,36.9,73262.84,0.0,0.79243,0.00018,12.289]
[1780278874234,36.9,73259.79,0.0,0.79187,0.00018,12.30781]
[1780278876246,36.91,73257.01,0.0,0.79134,0.00018,12.3259]
[1780278878260,36.91,73259.29,0.0,0.79175,0.00018,12.31215]
[1780278879267,36.91,73256.8,0.0,0.79129,0.00018,12.32775]
[1780278882040,36.92,73256.04,0.0,0.79107,0.00018,12.33525]
[1780278882290,36.93,73258.25,0.0,0.79143,0.00018,12.32298]
[1780278883296,36.93,73254.32,0.0,0.79071,0.00018,12.34733]
[1780278885310,36.93,73252.06,0.0,0.79027,0.00018,12.36218]
[1780278887418,36.94,73251.35,0.0,0.79012,0.00018,12.36752]
[1780278887471,36.94,73251.35,0.0,0.79012,0.00018,12.36752]
[1780278887652,36.94,73251.0,0.0,0.79002,0.00018,12.37058]
[1780278888722,36.94,73251.0,0.0,0.79002,0.00018,12.37058]
[1780278892360,36.95,73262.11,0.0,0.792,0.00018,12.30369]
[1780278893367,36.95,73269.88,0.0,0.7934,0.00018,12.25598]
[1780278894374,36.95,73272.13,0.0,0.7938,0.00018,12.24223]
[1780278899409,36.95,73272.82,0.0,0.79392,0.00018,12.2381]
[1780278902430,36.95,73270.49,0.0,0.79351,0.00018,12.25243]
[1780278903437,36.95,73263.93,0.0,0.79232,0.00018,12.29275]
[1780278904443,36.95,73256.93,0.0,0.79106,0.00018,12.33565]
[1780278905451,36.95,73254.03,0.0,0.79054,0.00018,12.35331]
[1780278907466,36.95,73250.46,0.0,0.78988,0.00018,12.37539]
[1780278912500,36.95,73248.85,0.0,0.78956,0.00018,12.38634]
[1780278916537,36.97,73242.6,0.0,0.78834,0.00018,12.42721]
[1780278917227,36.97,73242.6,0.0,0.78834,0.00018,12.42721]
[1780278917281,36.97,73242.6,0.0,0.78834,0.00018,12.42721]
[1780278917543,36.97,73235.2,0.0,0.78699,0.00018,12.47233]
[1780278918550,36.97,73224.46,0.0,0.78501,0.00018,12.53771]
[1780278919557,36.98,73221.57,0.0,0.78443,0.00018,12.55697]
[1780278920746,36.98,73221.57,0.0,0.78443,0.00018,12.55697]
[1780278920750,36.98,73217.71,0.0,0.78369,0.00018,12.58109]
[1780278921571,36.98,73213.07,0.0,0.78282,0.00019,12.60961]
[1780278922078,36.98,73213.07,0.0,0.78282,0.00019,12.60961]
[1780278922577,36.98,73204.96,0.0,0.7813,0.00019,12.65896]
[1780278923587,37.0,73202.7,0.0,0.78082,0.00019,12.67467]
[1780278924593,37.0,73205.22,0.0,0.78127,0.00019,12.66025]
[1780278925601,37.0,73203.6,0.0,0.78094,0.00019,12.67091]
[1780278926608,37.01,73204.27,0.0,0.781,0.00019,12.6688]
[1780278927744,37.01,73204.27,0.0,0.781,0.00019,12.6688]
[1780278927760,37.01,73212.78,0.0,0.78259,0.00019,12.61718]
[1780278928622,37.01,73221.15,0.0,0.78414,0.00018,12.56664]
[1780278929629,37.01,73217.89,0.0,0.78354,0.00018,12.58643]
[1780278931643,37.01,73215.31,0.0,0.78312,0.00018,12.59654]
[1780278934664,37.01,73211.97,0.0,0.7825,0.00019,12.6168]
[1780278939700,37.01,73213.11,0.0,0.78271,0.00019,12.60998]
[1780278940707,37.01,73218.05,0.0,0.78362,0.00018,12.58016]
[1780278941714,37.01,73222.49,0.0,0.78444,0.00018,12.55336]
[1780278943728,37.01,73227.21,0.0,0.7853,0.00018,12.52494]
[1780278945742,37.02,73239.45,0.0,0.78754,0.00018,12.45073]
[1780278946749,37.01,73241.61,0.0,0.78794,0.00018,12.43754]
[1780278947756,37.01,73246.3,0.0,0.78879,0.00018,12.40894]
[1780278949684,37.01,73249.1,0.0,0.7893,0.00018,12.39187]
[1780278949770,37.02,73259.4,0.0,0.79117,0.00018,12.32895]
[1780278950777,37.02,73264.71,0.0,0.79212,0.00018,12.29653]
[1780278952421,37.02,73266.68,0.0,0.79247,0.00018,12.2846]
[1780278952791,37.02,73269.2,0.0,0.79292,0.00018,12.26931]
[1780278953798,37.02,73264.1,0.0,0.792,0.00018,12.30078]
[1780278954816,37.02,73264.1,0.0,0.792,0.00018,12.30078]
[1780278959840,37.02,73261.77,0.0,0.79155,0.00018,12.31587]
[1780278960749,37.02,73261.77,0.0,0.79155,0.00018,12.31587]
[1780278960818,37.02,73261.77,0.0,0.79155,0.00018,12.31587]
[1780278960847,37.02,73261.7,0.0,0.79154,0.00018,12.31643]
[1780278960981,37.02,73261.7,0.0,0.79154,0.00018,12.31643]
[1780278963868,37.02,73257.31,0.0,0.79073,0.00018,12.34369]
[1780278965882,37.03,73250.07,0.0,0.78941,0.00018,12.38812]
[1780278966889,37.03,73243.85,0.0,0.78828,0.00018,12.4261]
[1780278968903,37.03,73249.66,0.0,0.78934,0.00018,12.39067]
[1780278970917,37.03,73252.07,0.0,0.78977,0.00018,12.37609]
[1780278971924,37.03,73248.52,0.0,0.78912,0.00018,12.39783]
[1780278973938,37.03,73243.81,0.0,0.78827,0.00018,12.42661]
[1780278978974,37.03,73241.47,0.0,0.78783,0.00018,12.44126]
[1780278984011,37.03,73242.85,0.0,0.78807,0.00018,12.43303]
[1780278986639,37.03,73242.23,0.0,0.78796,0.00018,12.43681]
[1780278986691,37.03,73242.23,0.0,0.78796,0.00018,12.43681]
[1780278986724,37.03,73242.23,0.0,0.78796,0.00018,12.43681]
[1780278986741,37.03,73242.5,0.0,0.78801,0.00018,12.43518]
[1780278988038,37.03,73235.69,0.0,0.78676,0.00018,12.4766]
[1780278989045,37.03,73230.25,0.0,0.78577,0.00018,12.50957]
[1780278990052,37.03,73224.25,0.0,0.78466,0.00018,12.54608]
[1780278995090,37.03,73223.06,0.0,0.7845,0.00018,12.54801]
[1780278998100,37.03,73223.81,0.0,0.78463,0.00018,12.54367]
[1780279000124,37.03,73239.87,0.0,0.78756,0.00018,12.4465]
[1780279001132,37.03,73246.62,0.0,0.78879,0.00018,12.40551]
[1780279002139,37.03,73246.94,0.0,0.78885,0.00018,12.40365]
[1780279007186,37.04,73245.63,0.0,0.78859,0.00018,12.41219]
[1780279007888,37.04,73241.28,0.0,0.78779,0.00018,12.43892]
[1780279009188,37.04,73237.23,0.0,0.78705,0.00018,12.46363]
[1780279011203,37.04,73233.49,0.0,0.78636,0.00018,12.48647]
[1780279015755,37.04,73233.6,0.0,0.78638,0.00018,12.48591]
[1780279015828,37.04,73233.6,0.0,0.78638,0.00018,12.48591]
[1780279015768,37.04,73229.5,0.0,0.78563,0.00018,12.51083]
[1780279015970,37.04,73229.5,0.0,0.78563,0.00018,12.51083]
[1780279016239,37.04,73232.53,0.0,0.78618,0.00018,12.49245]
[1780279017000,37.04,73232.53,0.0,0.78618,0.00018,12.49245]
[1780279017899,37.04,73228.89,0.0,0.78551,0.00018,12.51454]
[1780279020268,37.04,73219.72,0.0,0.78383,0.00018,12.57]
[1780279021275,37.04,73209.45,0.0,0.78192,0.00019,12.63203]
[1780279023289,37.04,73206.32,0.0,0.78134,0.00019,12.65082]
[1780279028332,37.04,73208.76,0.0,0.78181,0.00019,12.63582]
[1780279030345,37.04,73211.97,0.0,0.7824,0.00019,12.61643]
[1780279032360,37.04,73216.72,0.0,0.78328,0.00018,12.58777]
[1780279033366,37.04,73220.81,0.0,0.78404,0.00018,12.56309]
[1780279035380,37.04,73225.14,0.0,0.78483,0.00018,12.53689]
[1780279039408,37.04,73228.63,0.0,0.78548,0.00018,12.51563]
[1780279044443,37.04,73229.78,0.0,0.78569,0.00018,12.50858]
[1780279047464,37.04,73221.57,0.0,0.78418,0.00018,12.55828]
[1780279048471,37.04,73215.84,0.0,0.78312,0.00018,12.59294]
[1780279050485,37.04,73212.39,0.0,0.78249,0.00019,12.61374]
[1780279055526,37.04,73217.58,0.0,0.78351,0.00018,12.57677]
[1780279056533,37.04,73221.23,0.0,0.78418,0.00018,12.55475]
[1780279060561,37.04,73228.39,0.0,0.7855,0.00018,12.51156]
[1780279063582,37.04,73234.6,0.0,0.78663,0.00018,12.47406]
[1780279068617,37.04,73236.58,0.0,0.787,0.00018,12.46195]
[1780279070101,37.04,73236.66,0.0,0.78701,0.00018,12.46138]
[1780279070222,37.04,73236.66,0.0,0.78701,0.00018,12.46138]
[1780279070631,37.04,73237.03,0.0,0.78708,0.00018,12.45906]
[1780279075666,37.04,73236.8,0.0,0.78705,0.00018,12.46008]
[1780279077680,37.04,73233.48,0.0,0.78645,0.00018,12.48008]
[1780279080119,37.03,73231.12,0.0,0.78602,0.00018,12.4942]
[1780279080170,37.03,73231.12,0.0,0.78602,0.00018,12.4942]
[1780279080222,37.03,73231.12,0.0,0.78602,0.00018,12.4942]
[1780279080701,37.03,73230.1,0.0,0.78584,0.00018,12.50027]
[1780279083722,37.03,73234.92,0.0,0.78673,0.00018,12.47087]
[1780279086402,37.03,73234.51,0.0,0.78665,0.00018,12.47333]
[1780279086451,37.03,73234.51,0.0,0.78665,0.00018,12.47333]
[1780279086473,37.03,73234.51,0.0,0.78665,0.00018,12.47333]
[1780279086743,37.03,73234.66,0.0,0.78668,0.00018,12.47234]
[1780279088757,37.03,73238.37,0.0,0.78736,0.00018,12.44966]
[1780279093682,37.03,73235.63,0.0,0.78687,0.00018,12.46612]
[1780279093721,37.03,73235.63,0.0,0.78687,0.00018,12.46612]
[1780279093736,37.03,73235.63,0.0,0.78687,0.00018,12.46612]
[1780279093828,37.03,73235.63,0.0,0.78687,0.00018,12.46612]
[1780279093974,37.03,73235.63,0.0,0.78687,0.00018,12.46612]
[1780279093927,37.03,73235.87,0.0,0.78691,0.00018,12.4646]
[1780279099827,37.03,73238.27,0.0,0.78736,0.00018,12.44974]
[1780279099877,37.03,73238.27,0.0,0.78736,0.00018,12.44974]
[1780279099973,37.03,73238.27,0.0,0.78736,0.00018,12.44974]
[1780279099929,37.03,73238.3,0.0,0.78737,0.00018,12.44952]
[1780279101848,37.03,73235.21,0.0,0.78681,0.00018,12.46821]
[1780279106883,37.03,73235.69,0.0,0.7869,0.00018,12.46501]
[1780279108250,37.03,73235.2,0.0,0.78681,0.00018,12.46793]
[1780279108340,37.03,73235.2,0.0,0.78681,0.00018,12.46793]
[1780279108483,37.03,73235.2,0.0,0.78681,0.00018,12.46793]
[1780279108897,37.03,73237.56,0.0,0.78725,0.00018,12.45353]
[1780279113937,37.03,73239.69,0.0,0.7877,0.00018,12.43487]
[1780279118972,37.03,73238.38,0.0,0.78747,0.00018,12.44271]
[1780279119058,37.03,73238.38,0.0,0.78747,0.00018,12.44271]
[1780279119110,37.03,73238.38,0.0,0.78747,0.00018,12.44271]
[1780279119223,37.03,73238.38,0.0,0.78747,0.00018,12.44271]
[1780279119979,37.03,73238.6,0.0,0.78751,0.00018,12.44134]
[1780279124015,37.03,73234.82,0.0,0.78682,0.00018,12.46417]
[1780279125435,37.02,73235.12,0.0,0.78688,0.00018,12.46229]
[1780279125475,37.02,73235.12,0.0,0.78688,0.00018,12.46229]
[1780279125726,37.02,73235.12,0.0,0.78688,0.00018,12.46229]
[1780279126026,37.02,73235.11,0.0,0.78688,0.00018,12.46236]
[1780279129047,37.02,73230.33,0.0,0.786,0.00018,12.49138]
[1780279130677,37.02,73230.33,0.0,0.786,0.00018,12.49138]
[1780279130725,37.02,73230.33,0.0,0.786,0.00018,12.49138]
[1780279130729,37.02,73230.33,0.0,0.786,0.00018,12.49138]
[1780279130993,37.02,73230.33,0.0,0.786,0.00018,12.49138]
[1780279130773,37.02,73226.78,0.0,0.78535,0.00018,12.51282]
[1780279131229,37.02,73226.78,0.0,0.78535,0.00018,12.51282]
[1780279131312,37.02,73222.37,0.0,0.78454,0.00018,12.53953]
[1780279132068,37.02,73216.01,0.0,0.78336,0.00018,12.5779]
[1780279133075,37.02,73210.13,0.0,0.78228,0.00019,12.61325]
[1780279136096,37.02,73214.44,0.0,0.78309,0.00019,12.58695]
[1780279141131,37.02,73212.72,0.0,0.78277,0.00019,12.59727]
[1780279143649,37.02,73212.36,0.0,0.7827,0.00019,12.59942]
[1780279143701,37.02,73212.36,0.0,0.7827,0.00019,12.59942]
[1780279143734,37.02,73212.36,0.0,0.7827,0.00019,12.59942]
[1780279143751,37.02,73213.42,0.0,0.7829,0.00019,12.59299]
[1780279149187,37.02,73216.45,0.0,0.78346,0.00018,12.57467]
[1780279156236,37.02,73218.13,0.0,0.78377,0.00018,12.56459]
[1780279159724,37.02,73217.78,0.0,0.78371,0.00018,12.56672]
[1780279159776,37.02,73217.78,0.0,0.78371,0.00018,12.56672]
[1780279159978,37.02,73217.78,0.0,0.78371,0.00018,12.56672]
[1780279160054,37.02,73217.86,0.0,0.78372,0.00018,12.56625]
[1780279165299,37.02,73214.89,0.0,0.78317,0.00019,12.5842]
[1780279167229,37.02,73213.52,0.0,0.78292,0.00019,12.59247]
[1780279167280,37.02,73213.52,0.0,0.78292,0.00019,12.59247]
[1780279167478,37.02,73213.52,0.0,0.78292,0.00019,12.59247]
[1780279167575,37.02,73213.82,0.0,0.78297,0.00019,12.5906]
[1780279171341,37.02,73210.57,0.0,0.78244,0.00019,12.60453]
[1780279173705,37.02,73208.56,0.0,0.78207,0.00019,12.61662]
[1780279173721,37.02,73208.56,0.0,0.78207,0.00019,12.61662]
[1780279173757,37.02,73208.56,0.0,0.78207,0.00019,12.61662]
[1780279173794,37.02,73208.4,0.0,0.78204,0.00019,12.6175]
[1780279176376,37.02,73204.77,0.0,0.78137,0.00019,12.63926]
[1780279178242,37.02,73204.1,0.0,0.78124,0.00019,12.64324]
[1780279178324,37.02,73204.1,0.0,0.78124,0.00019,12.64324]
[1780279178475,37.02,73204.1,0.0,0.78124,0.00019,12.64324]
[1780279178651,37.02,73204.1,0.0,0.78124,0.00019,12.64324]
[1780279178735,37.02,73204.1,0.0,0.78124,0.00019,12.64324]
[1780279178775,37.02,73203.68,0.0,0.78117,0.00019,12.6456]
[1780279180417,37.02,73198.79,0.0,0.78026,0.00019,12.67491]
[1780279182431,37.02,73192.72,0.0,0.77913,0.00019,12.71112]
[1780279184445,37.02,73189.41,0.0,0.77852,0.00019,12.73068]
[1780279186460,37.01,73183.94,0.0,0.7775,0.00019,12.76313]
[1780279189481,37.01,73188.86,0.0,0.77843,0.00019,12.73365]
[1780279191079,37.01,73188.86,0.0,0.77843,0.00019,12.73365]
[1780279191221,37.01,73190.79,0.0,0.77879,0.00019,12.72204]
[1780279191495,37.01,73191.34,0.0,0.7789,0.00019,12.71872]
[1780279196531,37.01,73192.81,0.0,0.77917,0.00019,12.70978]
[1780279199499,37.01,73194.28,0.0,0.77945,0.00019,12.70095]
[1780279199502,37.01,73194.28,0.0,0.77945,0.00019,12.70095]
[1780279199726,37.01,73194.28,0.0,0.77945,0.00019,12.70095]
[1780279199749,37.01,73195.84,0.0,0.77974,0.00019,12.6916]
[1780279201383,37.01,73196.28,0.0,0.77983,0.00019,12.68885]
[1780279201473,37.01,73196.28,0.0,0.77983,0.00019,12.68885]
[1780279201566,37.01,73190.6,0.0,0.77877,0.00019,12.72282]
[1780279202574,37.01,73187.3,0.0,0.77815,0.00019,12.74244]
[1780279203580,37.01,73183.7,0.0,0.77748,0.00019,12.76391]
[1780279204372,37.01,73183.7,0.0,0.77748,0.00019,12.76391]
[1780279204424,37.01,73183.7,0.0,0.77748,0.00019,12.76391]
[1780279204471,37.01,73183.7,0.0,0.77748,0.00019,12.76391]
[1780279204587,37.01,73181.73,0.0,0.77711,0.00019,12.7756]
[1780279208616,37.01,73174.5,0.0,0.77576,0.00019,12.81837]
[1780279210629,37.01,73179.1,0.0,0.77663,0.00019,12.79091]
[1780279212877,37.01,73179.85,0.0,0.77677,0.00019,12.78644]
[1780279212929,37.01,73179.85,0.0,0.77677,0.00019,12.78644]
[1780279212973,37.01,73179.85,0.0,0.77677,0.00019,12.78644]
[1780279213079,37.01,73178.85,0.0,0.77658,0.00019,12.79242]
[1780279216671,37.01,73182.83,0.0,0.77733,0.00019,12.76868]
[1780279217676,37.01,73182.83,0.0,0.77733,0.00019,12.76868]
[1780279217722,37.01,73182.83,0.0,0.77733,0.00019,12.76868]
[1780279217777,37.01,73184.58,0.0,0.77766,0.00019,12.75826]
[1780279220669,37.01,73186.4,0.0,0.77799,0.00019,12.74747]
[1780279220702,37.01,73191.43,0.0,0.77894,0.00019,12.71741]
[1780279221708,37.01,73196.05,0.0,0.7798,0.00019,12.68968]
[1780279222748,37.01,73196.05,0.0,0.7798,0.00019,12.68968]
[1780279222818,37.01,73187.02,0.0,0.77811,0.00019,12.74381]
[1780279223722,37.01,73180.48,0.0,0.77688,0.00019,12.78295]
[1780279224729,37.01,73177.6,0.0,0.77633,0.00019,12.80015]
[1780279225225,37.01,73177.6,0.0,0.77633,0.00019,12.80015]
[1780279225310,37.01,73177.6,0.0,0.77633,0.00019,12.80015]
[1780279225473,37.01,73177.6,0.0,0.77633,0.00019,12.80015]
[1780279225736,37.01,73177.75,0.0,0.77636,0.00019,12.79925]
[1780279227750,37.01,73174.47,0.0,0.77574,0.00019,12.81877]
[1780279230772,37.01,73171.8,0.0,0.77524,0.00019,12.83458]
[1780279231779,37.01,73168.52,0.0,0.77468,0.00019,12.8485]
[1780279232493,37.01,73168.52,0.0,0.77468,0.00019,12.8485]
[1780279232813,37.01,73168.52,0.0,0.77468,0.00019,12.8485]
[1780279232836,37.01,73168.52,0.0,0.77468,0.00019,12.8485]
[1780279232892,37.01,73164.67,0.0,0.77396,0.00019,12.8713]
[1780279233282,37.01,73164.67,0.0,0.77396,0.00019,12.8713]
[1780279233793,37.01,73159.87,0.0,0.77305,0.00019,12.89967]
[1780279235819,37.01,73160.13,0.0,0.77311,0.00019,12.8975]
[1780279235895,37.01,73160.13,0.0,0.77311,0.00019,12.8975]
[1780279235933,37.0,73167.29,0.0,0.77451,0.00019,12.85388]
[1780279236661,37.0,73167.29,0.0,0.77451,0.00019,12.85388]
[1780279236814,37.0,73175.76,0.0,0.77611,0.00019,12.8034]
[1780279237821,37.0,73179.86,0.0,0.77689,0.00019,12.77894]
[1780279239352,37.0,73180.02,0.0,0.77692,0.00019,12.77801]
[1780279239803,37.0,73180.02,0.0,0.77692,0.00019,12.77801]
[1780279239847,37.0,73180.02,0.0,0.77692,0.00019,12.77801]
[1780279239974,37.0,73180.02,0.0,0.77692,0.00019,12.77801]
[1780279241458,37.0,73179.77,0.0,0.77687,0.00019,12.77954]
[1780279241467,37.0,73179.77,0.0,0.77687,0.00019,12.77954]
[1780279241471,37.0,73179.77,0.0,0.77687,0.00019,12.77954]
[1780279241627,37.0,73179.77,0.0,0.77687,0.00019,12.77954]
[1780279241679,37.0,73179.77,0.0,0.77687,0.00019,12.77954]
[1780279241724,37.0,73179.77,0.0,0.77687,0.00019,12.77954]
[1780279241849,37.0,73179.66,0.0,0.77685,0.00019,12.78022]
[1780279242886,37.0,73179.66,0.0,0.77685,0.00019,12.78022]
[1780279242977,37.0,73179.66,0.0,0.77685,0.00019,12.78022]
[1780279243024,37.0,73179.66,0.0,0.77685,0.00019,12.78022]
[1780279244728,37.0,73176.9,0.0,0.77633,0.00019,12.79671]
[1780279244870,37.0,73173.97,0.0,0.77577,0.00019,12.81418]
[1780279246081,37.0,73173.97,0.0,0.77577,0.00019,12.81418]
[1780279246133,37.0,73173.97,0.0,0.77577,0.00019,12.81418]
[1780279246223,37.0,73176.12,0.0,0.77618,0.00019,12.80135]
[1780279246424,37.0,73176.12,0.0,0.77618,0.00019,12.80135]
[1780279246471,37.0,73176.12,0.0,0.77618,0.00019,12.80135]
[1780279246797,37.0,73176.12,0.0,0.77618,0.00019,12.80135]
[1780279247891,37.0,73177.82,0.0,0.7765,0.00019,12.7912]
[1780279247943,37.0,73177.82,0.0,0.7765,0.00019,12.7912]
[1780279247970,37.0,73177.82,0.0,0.7765,0.00019,12.7912]
[1780279248044,37.0,73179.32,0.0,0.77678,0.00019,12.78226]
[1780279248907,37.0,73190.22,0.0,0.77883,0.00019,12.71708]
[1780279250168,37.0,73192.13,0.0,0.77919,0.00019,12.70562]
[1780279252372,37.0,73191.92,0.0,0.77915,0.00019,12.70686]
[1780279252424,37.0,73191.92,0.0,0.77915,0.00019,12.70686]
[1780279252686,37.0,73191.92,0.0,0.77915,0.00019,12.70686]
[1780279253065,37.0,73191.92,0.0,0.77915,0.00019,12.70686]
[1780279253117,37.0,73191.92,0.0,0.77915,0.00019,12.70686]
[1780279253159,37.0,73192.04,0.0,0.77917,0.00019,12.70614]
[1780279253221,37.0,73192.04,0.0,0.77917,0.00019,12.70614]
[1780279253789,37.0,73192.04,0.0,0.77917,0.00019,12.70614]
[1780279253987,37.0,73192.04,0.0,0.77917,0.00019,12.70614]
[1780279254038,37.0,73192.04,0.0,0.77917,0.00019,12.70614]
[1780279257022,37.0,73191.12,0.0,0.779,0.00019,12.71165]
[1780279257123,37.0,73185.2,0.0,0.77789,0.00019,12.7471]
[1780279257766,37.0,73185.2,0.0,0.77789,0.00019,12.7471]
[1780279257962,37.0,73182.38,0.0,0.77736,0.00019,12.76392]
[1780279259976,37.0,73180.16,0.0,0.77694,0.00019,12.77726]
[1780279260633,37.0,73180.16,0.0,0.77694,0.00019,12.77726]
[1780279260691,37.0,73180.16,0.0,0.77694,0.00019,12.77726]
[1780279260736,37.0,73180.16,0.0,0.77694,0.00019,12.77726]
[1780279260983,37.0,73184.1,0.0,0.77768,0.00019,12.75375]
[1780279261990,37.0,73186.54,0.0,0.77814,0.00019,12.73921]
[1780279262961,37.0,73186.54,0.0,0.77814,0.00019,12.73921]
[1780279262978,37.0,73186.54,0.0,0.77814,0.00019,12.73921]
[1780279263013,37.0,73186.54,0.0,0.77814,0.00019,12.73921]
[1780279263113,37.0,73190.21,0.0,0.77882,0.00019,12.71732]
[1780279264016,37.0,73196.38,0.0,0.77998,0.00019,12.68041]
[1780279264414,37.0,73196.38,0.0,0.77998,0.00019,12.68041]
[1780279264472,37.0,73196.38,0.0,0.77998,0.00019,12.68041]
[1780279265011,37.0,73192.27,0.0,0.7792,0.00019,12.70522]
[1780279265498,37.0,73192.27,0.0,0.7792,0.00019,12.70522]
[1780279265550,37.0,73192.27,0.0,0.7792,0.00019,12.70522]
[1780279265723,37.0,73192.27,0.0,0.7792,0.00019,12.70522]
[1780279268657,37.0,73191.96,0.0,0.77913,0.00019,12.70743]
[1780279268727,37.0,73191.96,0.0,0.77913,0.00019,12.70743]
[1780279269039,37.0,73197.01,0.0,0.78008,0.00019,12.67724]
[1780279270046,37.0,73202.29,0.0,0.78106,0.00019,12.64553]
[1780279271053,37.0,73204.52,0.0,0.78147,0.00019,12.63217]
[1780279272060,37.01,73201.48,0.0,0.7809,0.00019,12.65055]
[1780279273684,37.01,73201.32,0.0,0.78087,0.00019,12.65157]
[1780279273721,37.01,73201.32,0.0,0.78087,0.00019,12.65157]
[1780279273728,37.01,73201.32,0.0,0.78087,0.00019,12.65157]
[1780279275543,37.01,73200.45,0.0,0.78071,0.00019,12.65691]
[1780279275721,37.01,73200.45,0.0,0.78071,0.00019,12.65691]
[1780279276089,37.01,73205.48,0.0,0.78164,0.00019,12.62669]
[1780279276510,37.01,73205.48,0.0,0.78164,0.00019,12.62669]
[1780279276724,37.01,73205.48,0.0,0.78164,0.00019,12.62669]
[1780279278103,37.01,73209.87,0.0,0.78245,0.00019,12.6004]
[1780279280831,37.01,73209.24,0.0,0.78233,0.00019,12.60444]
[1780279280966,37.01,73209.24,0.0,0.78233,0.00019,12.60444]
[1780279281219,37.01,73209.17,0.0,0.78232,0.00019,12.60487]
[1780279282131,37.01,73202.85,0.0,0.78114,0.00019,12.64296]
[1780279282443,37.01,73202.85,0.0,0.78114,0.00019,12.64296]
[1780279282468,37.01,73202.85,0.0,0.78114,0.00019,12.64296]
[1780279282494,37.01,73202.85,0.0,0.78114,0.00019,12.64296]
[1780279283138,37.01,73198.97,0.0,0.78042,0.00019,12.66626]
[1780279284159,37.01,73198.97,0.0,0.78042,0.00019,12.66626]
[1780279284223,37.01,73198.12,0.0,0.78026,0.00019,12.6713]
[1780279285155,37.01,73193.29,0.0,0.77936,0.00019,12.70022]
[1780279285233,37.01,73193.29,0.0,0.77936,0.00019,12.70022]
[1780279285354,37.01,73193.29,0.0,0.77936,0.00019,12.70022]
[1780279285469,37.01,73193.29,0.0,0.77936,0.00019,12.70022]
[1780279287590,37.01,73190.31,0.0,0.77881,0.00019,12.71786]
[1780279287644,37.01,73190.31,0.0,0.77881,0.00019,12.71786]
[1780279287689,37.01,73190.31,0.0,0.77881,0.00019,12.71786]
[1780279287723,37.01,73190.31,0.0,0.77881,0.00019,12.71786]
[1780279287764,37.01,73190.31,0.0,0.77881,0.00019,12.71786]
[1780279287978,37.01,73190.31,0.0,0.77881,0.00019,12.71786]
[1780279288180,37.01,73183.72,0.0,0.77758,0.00019,12.75717]
[1780279289188,37.01,73168.07,0.0,0.77462,0.00019,12.85043]
[1780279290195,37.01,73163.25,0.0,0.77371,0.00019,12.87903]
[1780279291098,37.01,73163.25,0.0,0.77371,0.00019,12.87903]
[1780279291219,37.01,73162.79,0.0,0.77368,0.00019,12.87617]
[1780279292209,37.01,73160.49,0.0,0.77325,0.00019,12.88976]
[1780279295230,37.0,73170.89,0.0,0.77523,0.00019,12.82781]
[1780279296237,37.0,73175.08,0.0,0.77602,0.00019,12.80282]
[1780279299258,37.0,73167.91,0.0,0.77466,0.00019,12.84547]
[1780279300265,37.0,73161.92,0.0,0.77353,0.00019,12.88097]
[1780279302867,37.0,73160.9,0.0,0.77334,0.00019,12.88692]
[1780279302913,37.0,73160.9,0.0,0.77334,0.00019,12.88692]
[1780279302971,37.0,73160.9,0.0,0.77334,0.00019,12.88692]
[1780279303797,37.0,73159.18,0.0,0.77302,0.00019,12.89689]
[1780279303976,37.0,73159.18,0.0,0.77302,0.00019,12.89689]
[1780279306767,37.0,73158.18,0.0,0.77283,0.00019,12.90269]
[1780279306826,37.0,73158.12,0.0,0.77283,0.00019,12.90276]
[1780279307314,37.0,73152.14,0.0,0.77169,0.00019,12.93812]
[1780279308368,37.0,73145.99,0.0,0.77051,0.00019,12.97439]
[1780279309849,37.0,73145.99,0.0,0.77051,0.00019,12.97439]
[1780279309906,37.0,73132.7,0.0,0.76796,0.00019,13.05238]
[1780279310348,37.0,73128.49,0.0,0.76715,0.00019,13.07703]
[1780279311358,37.0,73139.92,0.0,0.76935,0.00019,13.00992]
[1780279312486,37.0,73139.92,0.0,0.76935,0.00019,13.00992]
[1780279312784,37.0,73139.92,0.0,0.76935,0.00019,13.00992]
[1780279312879,37.0,73151.59,0.0,0.77159,0.00019,12.94126]
[1780279313371,37.0,73148.59,0.0,0.77101,0.00019,12.95897]
[1780279314909,37.0,73148.59,0.0,0.77101,0.00019,12.95897]
[1780279314961,37.0,73148.59,0.0,0.77101,0.00019,12.95897]
[1780279315062,37.0,73148.08,0.0,0.77091,0.00019,12.96201]
[1780279316449,37.0,73147.13,0.0,0.77073,0.00019,12.96761]
[1780279316504,37.0,73147.13,0.0,0.77073,0.00019,12.96761]
[1780279316573,37.0,73147.13,0.0,0.77073,0.00019,12.96761]
[1780279316725,37.0,73147.13,0.0,0.77073,0.00019,12.96761]
[1780279318910,37.0,73147.94,0.0,0.77089,0.00019,12.96284]
[1780279318971,37.0,73147.94,0.0,0.77089,0.00019,12.96284]
[1780279320419,37.0,73152.53,0.0,0.77176,0.00019,12.93579]
[1780279321428,37.0,73174.69,0.0,0.77597,0.00019,12.80432]
[1780279322630,37.0,73174.69,0.0,0.77597,0.00019,12.80432]
[1780279322656,37.0,73190.62,0.0,0.77897,0.00019,12.7092]
[1780279323444,37.0,73194.19,0.0,0.77964,0.00019,12.68755]
[1780279324451,37.0,73191.28,0.0,0.7791,0.00019,12.70488]
[1780279326510,37.0,73191.24,0.0,0.77909,0.00019,12.70514]
[1780279326603,37.0,73193.72,0.0,0.77956,0.00019,12.69027]
[1780279329198,37.0,73198.16,0.0,0.78039,0.00019,12.66359]
[1780279330469,37.0,73199.67,0.0,0.78067,0.00019,12.65451]
[1780279334472,37.0,73200.81,0.0,0.78089,0.00019,12.64754]
[1780279335939,37.0,73201.13,0.0,0.78095,0.00019,12.64556]
[1780279335949,37.0,73201.13,0.0,0.78095,0.00019,12.64556]
[1780279335980,37.0,73201.13,0.0,0.78095,0.00019,12.64556]
[1780279335985,37.0,73198.39,0.0,0.78044,0.00019,12.66204]
[1780279336471,37.0,73198.39,0.0,0.78044,0.00019,12.66204]
[1780279336524,37.0,73198.39,0.0,0.78044,0.00019,12.66204]
[1780279336719,37.0,73198.39,0.0,0.78044,0.00019,12.66204]
[1780279338268,37.0,73199.35,0.0,0.78061,0.00019,12.65631]
[1780279338468,37.0,73200.69,0.0,0.78086,0.00019,12.64825]
[1780279340280,37.0,73200.07,0.0,0.78075,0.00019,12.65202]
[1780279339559,37.0,73204.84,0.0,0.78163,0.00019,12.62335]
[1780279340327,37.0,73204.84,0.0,0.78163,0.00019,12.62335]
[1780279340478,37.0,73204.84,0.0,0.78163,0.00019,12.62335]
[1780279341640,37.0,73206.78,0.0,0.782,0.00019,12.6116]
[1780279341722,37.0,73206.78,0.0,0.782,0.00019,12.6116]
[1780279343587,37.0,73202.72,0.0,0.78124,0.00019,12.63601]
[1780279345174,37.0,73202.72,0.0,0.78124,0.00019,12.63601]
[1780279345198,37.0,73210.54,0.0,0.7827,0.00019,12.5888]
[1780279345724,37.0,73210.54,0.0,0.7827,0.00019,12.5888]
[1780279345744,37.0,73216.51,0.0,0.78381,0.00019,12.55262]
[1780279347890,37.0,73217.87,0.0,0.78406,0.00018,12.54439]
[1780279347948,37.0,73217.87,0.0,0.78406,0.00018,12.54439]
[1780279348028,37.0,73217.87,0.0,0.78406,0.00018,12.54439]
[1780279348115,37.0,73221.49,0.0,0.78473,0.00018,12.52235]
[1780279348633,37.0,73221.49,0.0,0.78473,0.00018,12.52235]
[1780279348680,37.0,73221.49,0.0,0.78473,0.00018,12.52235]
[1780279348720,37.0,73221.49,0.0,0.78473,0.00018,12.52235]
[1780279349000,37.0,73221.49,0.0,0.78473,0.00018,12.52235]
[1780279349224,37.0,73221.49,0.0,0.78473,0.00018,12.52235]
[1780279350240,37.0,73221.79,0.0,0.78479,0.00018,12.52051]
[1780279350635,37.0,73224.77,0.0,0.78534,0.00018,12.5024]
[1780279352650,37.0,73222.75,0.0,0.78503,0.00018,12.50905]
[1780279354648,37.0,73221.31,0.0,0.78476,0.00018,12.51779]
[1780279354679,37.0,73221.31,0.0,0.78476,0.00018,12.51779]
[1780279354725,37.0,73221.31,0.0,0.78476,0.00018,12.51779]
[1780279354770,37.0,73218.86,0.0,0.78431,0.00018,12.53274]
[1780279356367,37.0,73217.12,0.0,0.78398,0.00018,12.5433]
[1780279356476,37.0,73217.12,0.0,0.78398,0.00018,12.5433]
[1780279359700,37.0,73219.2,0.0,0.78437,0.00018,12.53078]
[1780279361360,37.0,73219.7,0.0,0.78446,0.00018,12.52778]
[1780279361411,37.0,73219.7,0.0,0.78446,0.00018,12.52778]
[1780279361469,37.0,73219.7,0.0,0.78446,0.00018,12.52778]
[1780279363127,37.0,73219.7,0.0,0.78446,0.00018,12.52778]
[1780279363223,37.0,73219.7,0.0,0.78446,0.00018,12.52778]
[1780279364735,37.0,73223.32,0.0,0.78512,0.00018,12.506]
[1780279366749,37.0,73226.97,0.0,0.78579,0.00018,12.48387]
[1780279367832,37.0,73226.97,0.0,0.78579,0.00018,12.48387]
[1780279367889,37.0,73226.97,0.0,0.78579,0.00018,12.48387]
[1780279367973,37.0,73226.97,0.0,0.78579,0.00018,12.48387]
[1780279368036,37.0,73228.98,0.0,0.78616,0.00018,12.47166]
[1780279369739,37.0,73229.5,0.0,0.78626,0.00018,12.4685]
[1780279369969,37.0,73229.5,0.0,0.78626,0.00018,12.4685]
[1780279371802,37.0,73231.91,0.0,0.7867,0.00018,12.45388]
[1780279373815,37.0,73227.71,0.0,0.78593,0.00018,12.47946]
[1780279374531,37.0,73227.71,0.0,0.78593,0.00018,12.47946]
[1780279374581,37.0,73227.71,0.0,0.78593,0.00018,12.47946]
[1780279374721,37.0,73227.71,0.0,0.78593,0.00018,12.47946]
[1780279379857,37.0,73225.94,0.0,0.7856,0.00018,12.49011]
[1780279382280,37.0,73225.72,0.0,0.78556,0.00018,12.49142]
[1780279382332,37.0,73228.51,0.0,0.78608,0.00018,12.47447]
[1780279382473,37.0,73228.51,0.0,0.78608,0.00018,12.47447]
[1780279382878,37.0,73232.64,0.0,0.78684,0.00018,12.44937]
[1780279387164,37.0,73233.25,0.0,0.78695,0.00018,12.44576]
[1780279387215,37.0,73233.25,0.0,0.78695,0.00018,12.44576]
[1780279387221,37.0,73233.25,0.0,0.78695,0.00018,12.44576]
[1780279387254,37.0,73230.58,0.0,0.78646,0.00018,12.46203]
[1780279393058,37.0,73232.54,0.0,0.78681,0.00018,12.45019]
[1780279393126,37.0,73232.54,0.0,0.78681,0.00018,12.45019]
[1780279393213,37.0,73236.3,0.0,0.7875,0.00018,12.42735]
[1780279393955,37.0,73238.33,0.0,0.78787,0.00018,12.41505]
[1780279394480,37.0,73238.33,0.0,0.78787,0.00018,12.41505]
[1780279397053,37.0,73238.65,0.0,0.78793,0.00018,12.41315]
[1780279397983,37.0,73244.77,0.0,0.78905,0.00018,12.37581]
[1780279398990,37.0,73248.24,0.0,0.78969,0.00018,12.3544]
[1780279399997,37.0,73250.9,0.0,0.79017,0.00018,12.33795]
[1780279400894,37.0,73250.9,0.0,0.79017,0.00018,12.33795]
[1780279400971,37.0,73250.9,0.0,0.79017,0.00018,12.33795]
[1780279404028,36.99,73244.51,0.0,0.78903,0.00018,12.37641]
[1780279405034,36.99,73228.48,0.0,0.7861,0.00018,12.47381]
[1780279406186,36.99,73225.65,0.0,0.78559,0.00018,12.49066]
[1780279410069,36.99,73227.9,0.0,0.78603,0.00018,12.47616]
[1780279411078,36.99,73231.67,0.0,0.78679,0.00018,12.44749]
[1780279416112,36.98,73232.17,0.0,0.7869,0.00018,12.44384]
[1780279418126,36.98,73239.77,0.0,0.7883,0.00018,12.3972]
[1780279419133,36.98,73244.35,0.0,0.78914,0.00018,12.36913]
[1780279421147,36.98,73247.05,0.0,0.78964,0.00018,12.35248]
[1780279423161,36.98,73253.62,0.0,0.79083,0.00018,12.31217]
[1780279424168,36.98,73257.26,0.0,0.79149,0.00018,12.28985]
[1780279425175,36.98,73251.34,0.0,0.79042,0.00018,12.32613]
[1780279427196,36.98,73247.47,0.0,0.78972,0.00018,12.34972]
[1780279428203,36.98,73242.07,0.0,0.78873,0.00018,12.38265]
[1780279429210,36.98,73245.69,0.0,0.7894,0.00018,12.36044]
[1780279430217,36.98,73248.7,0.0,0.78995,0.00018,12.34196]
[1780279435252,36.98,73250.39,0.0,0.79026,0.00018,12.33138]
[1780279436259,36.98,73258.67,0.0,0.79177,0.00018,12.28061]
[1780279440227,36.98,73257.82,0.0,0.79161,0.00018,12.28588]
[1780279440296,36.98,73257.82,0.0,0.79161,0.00018,12.28588]
[1780279440351,36.98,73260.88,0.0,0.79217,0.00018,12.26711]
[1780279441294,36.98,73267.65,0.0,0.79339,0.00018,12.22554]
[1780279443308,36.99,73271.33,0.0,0.794,0.00018,12.20457]
[1780279446329,36.98,73274.71,0.0,0.79463,0.00018,12.18292]
[1780279449350,36.98,73283.22,0.0,0.79616,0.00018,12.13042]
[1780279454385,36.97,73285.58,0.0,0.79668,0.00018,12.11226]
[1780279458413,36.95,73290.91,0.0,0.79774,0.00018,12.07556]
[1780279460238,36.95,73290.91,0.0,0.79774,0.00018,12.07556]
[1780279461434,36.94,73284.08,0.0,0.79656,0.00018,12.11622]
[1780279462440,36.94,73288.2,0.0,0.7973,0.00018,12.09055]
[1780279463450,36.94,73291.36,0.0,0.79787,0.00018,12.07082]
[1780279464456,36.93,73288.2,0.0,0.79734,0.00018,12.08915]
[1780279469492,36.93,73291.33,0.0,0.79792,0.00018,12.06906]
[1780279471474,36.93,73291.66,0.0,0.79798,0.00018,12.06688]
[1780279471553,36.93,73291.66,0.0,0.79798,0.00018,12.06688]
[1780279471720,36.93,73291.66,0.0,0.79798,0.00018,12.06688]
[1780279471815,36.92,73292.51,0.0,0.79823,0.00018,12.05462]
[1780279477548,36.92,73290.49,0.0,0.79792,0.00018,12.06568]
[1780279478555,36.92,73285.9,0.0,0.7971,0.00018,12.09401]
[1780279480789,36.92,73285.5,0.0,0.79703,0.00018,12.09633]
[1780279480828,36.92,73285.5,0.0,0.79703,0.00018,12.09633]
[1780279480971,36.92,73285.5,0.0,0.79703,0.00018,12.09633]
[1780279481073,36.92,73286.2,0.0,0.79717,0.00018,12.09169]
[1780279486611,36.91,73285.4,0.0,0.79705,0.00018,12.09577]
[1780279491646,36.91,73284.45,0.0,0.79691,0.00018,12.10059]
[1780279494992,36.9,73282.86,0.0,0.79664,0.00018,12.10998]
[1780279495002,36.9,73282.86,0.0,0.79664,0.00018,12.10998]
[1780279495222,36.9,73282.86,0.0,0.79664,0.00018,12.10998]
[1780279495323,36.9,73282.69,0.0,0.79662,0.00018,12.11056]
[1780279498787,36.9,73281.38,0.0,0.7964,0.00018,12.11821]
[1780279499136,36.9,73269.82,0.0,0.79433,0.00018,12.18937]
[1780279499702,36.9,73265.65,0.0,0.79358,0.00018,12.21509]
[1780279500709,36.9,73270.38,0.0,0.79444,0.00018,12.18572]
[1780279503745,36.9,73273.49,0.0,0.79501,0.00018,12.16594]
[1780279504752,36.89,73280.42,0.0,0.79626,0.00018,12.12292]
[1780279507773,36.89,73287.71,0.0,0.79758,0.00018,12.07726]
[1780279508780,36.89,73292.47,0.0,0.79843,0.00018,12.04749]
[1780279510794,36.89,73296.03,0.0,0.79908,0.00018,12.02504]
[1780279511801,36.89,73301.15,0.0,0.79999,0.00018,11.99306]
[1780279515829,36.87,73309.45,0.0,0.80154,0.00018,11.93812]
[1780279516836,36.87,73316.88,0.0,0.80288,0.00018,11.89055]
[1780279518929,36.86,73317.59,0.0,0.80307,0.00018,11.884]
[1780279521871,36.83,73322.91,0.0,0.80418,0.00018,11.84409]
[1780279525899,36.82,73316.34,0.0,0.80313,0.00018,11.88147]
[1780279527913,36.81,73323.33,0.0,0.80436,0.00018,11.8374]
[1780279533313,36.8,73325.73,0.0,0.80493,0.00017,11.81382]
[1780279533365,36.8,73325.73,0.0,0.80493,0.00017,11.81382]
[1780279533470,36.8,73325.73,0.0,0.80493,0.00017,11.81382]
[1780279533386,36.8,73325.48,0.0,0.8049,0.00017,11.81482]
[1780279537983,36.8,73329.55,0.0,0.80562,0.00017,11.78899]
[1780279541711,36.8,73329.61,0.0,0.80563,0.00017,11.78851]
[1780279541723,36.8,73329.61,0.0,0.80563,0.00017,11.78851]
[1780279541763,36.8,73329.61,0.0,0.80563,0.00017,11.78851]
[1780279542011,36.8,73330.32,0.0,0.80575,0.00017,11.78402]
[1780279544025,36.8,73335.43,0.0,0.80665,0.00017,11.75184]
[1780279547046,36.8,73338.77,0.0,0.80723,0.00017,11.73086]
[1780279549331,36.8,73339.07,0.0,0.80728,0.00017,11.72899]
[1780279549382,36.8,73339.07,0.0,0.80728,0.00017,11.72899]
[1780279549470,36.8,73339.07,0.0,0.80728,0.00017,11.72899]
[1780279549432,36.8,73338.85,0.0,0.80724,0.00017,11.73041]
[1780279553210,36.8,73340.04,0.0,0.80744,0.00017,11.72303]
[1780279553229,36.8,73340.04,0.0,0.80744,0.00017,11.72303]
[1780279553335,36.8,73339.82,0.0,0.8074,0.00017,11.72436]
[1780279554095,36.8,73335.4,0.0,0.80663,0.00017,11.75254]
[1780279556368,36.8,73328.85,0.0,0.80549,0.00017,11.79365]
[1780279559145,36.8,73324.47,0.0,0.80473,0.00018,11.821]
[1780279560024,36.8,73324.47,0.0,0.80473,0.00018,11.821]
[1780279560074,36.8,73324.47,0.0,0.80473,0.00018,11.821]
[1780279560222,36.8,73324.47,0.0,0.80473,0.00018,11.821]
[1780279560322,36.8,73324.86,0.0,0.8048,0.00018,11.81848]
[1780279566194,36.8,73324.64,0.0,0.80477,0.00018,11.81946]
[1780279568208,36.8,73334.28,0.0,0.80646,0.00017,11.75863]
[1780279569215,36.79,73345.03,0.0,0.80833,0.00017,11.69079]
[1780279570222,36.79,73347.31,0.0,0.80873,0.00017,11.67596]
[1780279572236,36.79,73337.42,0.0,0.80704,0.00017,11.73764]
[1780279573243,36.79,73336.84,0.0,0.80694,0.00017,11.74119]
[1780279576264,36.79,73327.06,0.0,0.80524,0.00017,11.80233]
[1780279579285,36.79,73330.61,0.0,0.80588,0.00017,11.77943]
[1780279580292,36.78,73335.73,0.0,0.80678,0.00017,11.74706]
[1780279581734,36.78,73335.22,0.0,0.80669,0.00017,11.75016]
[1780279581742,36.78,73335.22,0.0,0.80669,0.00017,11.75016]
[1780279581972,36.78,73335.22,0.0,0.80669,0.00017,11.75016]
[1780279582306,36.78,73336.16,0.0,0.80686,0.00017,11.74412]
[1780279585327,36.78,73339.38,0.0,0.80743,0.00017,11.72353]
[1780279586334,36.78,73336.32,0.0,0.8069,0.00017,11.74272]
[1780279587340,36.78,73341.8,0.0,0.80785,0.00017,11.70808]
[1780279588348,36.78,73348.0,0.0,0.80894,0.00017,11.66833]
[1780279589355,36.77,73342.49,0.0,0.80803,0.00017,11.70143]
[1780279590362,36.77,73338.93,0.0,0.80742,0.00017,11.72382]
[1780279591440,36.77,73338.93,0.0,0.80742,0.00017,11.72382]
[1780279591479,36.77,73338.93,0.0,0.80742,0.00017,11.72382]
[1780279591489,36.77,73338.93,0.0,0.80742,0.00017,11.72382]
[1780279591542,36.77,73339.0,0.0,0.80749,0.00017,11.71762]
[1780279594236,36.77,73339.05,0.0,0.80752,0.00017,11.71684]
[1780279594474,36.77,73339.05,0.0,0.80752,0.00017,11.71684]
[1780279594390,36.77,73338.39,0.0,0.80741,0.00017,11.72076]
[1780279595397,36.77,73334.65,0.0,0.80676,0.00017,11.74408]
[1780279597934,36.77,73337.04,0.0,0.80719,0.00017,11.72878]
[1780279597971,36.77,73337.04,0.0,0.80719,0.00017,11.72878]
[1780279598221,36.77,73337.04,0.0,0.80719,0.00017,11.72878]
[1780279598418,36.77,73342.03,0.0,0.80806,0.00017,11.69722]
[1780279600432,36.77,73345.67,0.0,0.80869,0.00017,11.67416]
[1780279604722,36.76,73343.5,0.0,0.80832,0.00017,11.68745]
[1780279604771,36.76,73343.5,0.0,0.80832,0.00017,11.68745]
[1780279604973,36.76,73343.5,0.0,0.80832,0.00017,11.68745]
[1780279605467,36.76,73345.24,0.0,0.80863,0.00017,11.67627]
[1780279610502,36.76,73344.17,0.0,0.80846,0.00017,11.68226]
[1780279614531,36.76,73340.92,0.0,0.80792,0.00017,11.70218]
[1780279614796,36.76,73340.92,0.0,0.80792,0.00017,11.70218]
[1780279614844,36.76,73340.92,0.0,0.80792,0.00017,11.70218]
[1780279614978,36.76,73340.92,0.0,0.80792,0.00017,11.70218]
[1780279615538,36.76,73341.37,0.0,0.808,0.00017,11.69928]
[1780279617551,36.76,73337.5,0.0,0.80733,0.00017,11.72356]
[1780279622586,36.75,73343.52,0.0,0.8084,0.00017,11.68441]
[1780279624292,36.75,73344.64,0.0,0.8086,0.00017,11.67715]
[1780279624341,36.75,73344.64,0.0,0.8086,0.00017,11.67715]
[1780279624474,36.75,73344.64,0.0,0.8086,0.00017,11.67715]
[1780279624558,36.75,73344.64,0.0,0.80861,0.00017,11.67697]
[1780279629635,36.75,73344.78,0.0,0.80864,0.00017,11.67579]
[1780279632656,36.75,73348.42,0.0,0.80927,0.00017,11.65271]
[1780279634408,36.75,73348.42,0.0,0.80927,0.00017,11.65271]
[1780279634459,36.75,73348.42,0.0,0.80927,0.00017,11.65271]
[1780279634473,36.75,73348.42,0.0,0.80927,0.00017,11.65271]
[1780279634561,36.75,73348.73,0.0,0.80933,0.00017,11.65075]
[1780279636173,36.75,73348.4,0.0,0.80927,0.00017,11.65283]
[1780279636219,36.75,73348.4,0.0,0.80927,0.00017,11.65283]
[1780279640104,36.75,73348.87,0.0,0.80936,0.00017,11.64938]
[1780279641719,36.74,73358.9,0.0,0.81111,0.00017,11.58535]
[1780279642726,36.74,73363.99,0.0,0.81198,0.00017,11.55289]
[1780279644740,36.73,73372.88,0.0,0.81359,0.00017,11.4931]
[1780279645747,36.73,73381.93,0.0,0.81513,0.00017,11.43547]
[1780279646754,36.73,73384.82,0.0,0.81562,0.00017,11.41706]
[1780279648768,36.73,73392.7,0.0,0.81696,0.00017,11.36658]
[1780279649775,36.73,73398.06,0.0,0.81787,0.00017,11.33215]
[1780279654810,36.71,73400.73,0.0,0.81846,0.00017,11.30655]
[1780279655772,36.71,73400.73,0.0,0.81846,0.00017,11.30655]
[1780279655817,36.71,73405.15,0.0,0.81925,0.00017,11.27642]
[1780279659845,36.69,73408.42,0.0,0.81993,0.00017,11.25016]
[1780279663866,36.67,73408.31,0.0,0.82,0.00017,11.24741]
[1780279663918,36.67,73408.31,0.0,0.82,0.00017,11.24741]
[1780279663976,36.67,73408.31,0.0,0.82,0.00017,11.24741]
[1780279664077,36.67,73408.5,0.0,0.82004,0.00017,11.24597]
[1780279667901,36.67,73399.55,0.0,0.81855,0.00017,11.30286]
[1780279668908,36.67,73396.29,0.0,0.818,0.00017,11.32358]
[1780279669915,36.67,73398.34,0.0,0.81835,0.00017,11.3103]
[1780279671910,36.67,73398.62,0.0,0.8184,0.00017,11.3083]
[1780279671957,36.67,73398.62,0.0,0.8184,0.00017,11.3083]
[1780279671977,36.67,73398.62,0.0,0.8184,0.00017,11.3083]
[1780279672059,36.67,73399.1,0.0,0.81849,0.00017,11.30486]
[1780279673943,36.67,73404.09,0.0,0.81933,0.00017,11.27278]
[1780279675957,36.66,73410.22,0.0,0.82037,0.00017,11.23326]
[1780279676973,36.66,73410.22,0.0,0.82037,0.00017,11.23326]
[1780279677013,36.66,73410.22,0.0,0.82037,0.00017,11.23326]
[1780279677221,36.66,73410.22,0.0,0.82037,0.00017,11.23326]
[1780279677321,36.66,73412.37,0.0,0.82073,0.00017,11.21929]
[1780279680992,36.66,73409.2,0.0,0.82021,0.00017,11.23936]
[1780279684647,36.66,73410.52,0.0,0.82043,0.00017,11.23073]
[1780279684697,36.66,73410.72,0.0,0.82047,0.00017,11.22936]
[1780279684723,36.66,73410.72,0.0,0.82047,0.00017,11.22936]
[1780279685020,36.66,73410.57,0.0,0.82045,0.00017,11.23016]
[1780279690056,36.66,73410.59,0.0,0.82046,0.00017,11.22964]
[1780279691006,36.66,73410.59,0.0,0.82046,0.00017,11.22964]
[1780279691057,36.66,73410.59,0.0,0.82046,0.00017,11.22964]
[1780279691224,36.66,73410.59,0.0,0.82046,0.00017,11.22964]
[1780279691325,36.66,73409.05,0.0,0.82021,0.00017,11.23942]
[1780279693077,36.66,73406.25,0.0,0.81974,0.00017,11.25715]
[1780279698113,36.66,73416.84,0.0,0.82152,0.00017,11.18885]
[1780279699120,36.66,73426.73,0.0,0.82316,0.00017,11.12545]
[1780279700127,36.66,73430.38,0.0,0.82374,0.00016,11.10283]
[1780279701134,36.66,73436.22,0.0,0.82467,0.00016,11.06644]
[1780279702141,36.66,73439.59,0.0,0.82526,0.00016,11.04329]
[1780279705555,36.65,73439.99,0.0,0.82539,0.00016,11.03834]
[1780279705606,36.65,73439.99,0.0,0.82539,0.00016,11.03834]
[1780279705575,36.64,73442.03,0.0,0.82575,0.00016,11.02406]
[1780279705723,36.64,73442.03,0.0,0.82575,0.00016,11.02406]
[1780279706171,36.64,73442.78,0.0,0.8259,0.00016,11.01826]
[1780279707666,36.64,73442.78,0.0,0.8259,0.00016,11.01826]
[1780279707718,36.64,73442.03,0.0,0.8258,0.00016,11.02218]
[1780279708720,36.63,73440.79,0.0,0.82563,0.00016,11.02889]
[1780279709192,36.63,73444.94,0.0,0.82634,0.00016,11.00085]
[1780279711716,36.62,73446.6,0.0,0.82672,0.00016,10.98258]
[1780279711784,36.62,73446.6,0.0,0.82672,0.00016,10.98258]
[1780279711972,36.62,73446.6,0.0,0.82672,0.00016,10.98258]
[1780279712214,36.62,73445.2,0.0,0.82651,0.00016,10.99084]
[1780279717249,36.6,73443.28,0.0,0.8263,0.00016,10.99893]
[1780279722284,36.58,73445.0,0.0,0.82669,0.00016,10.9838]
[1780279725150,36.58,73443.95,0.0,0.82655,0.00016,10.98924]
[1780279725200,36.58,73443.95,0.0,0.82655,0.00016,10.98924]
[1780279725224,36.58,73443.95,0.0,0.82655,0.00016,10.98924]
[1780279725305,36.58,73441.89,0.0,0.82623,0.00016,11.00183]
[1780279727790,36.57,73441.98,0.0,0.82628,0.00016,10.99963]
[1780279728326,36.57,73427.34,0.0,0.82389,0.00017,11.09345]
[1780279729333,36.57,73417.06,0.0,0.82218,0.00017,11.15951]
[1780279729978,36.57,73417.06,0.0,0.82218,0.00017,11.15951]
[1780279730341,36.57,73411.67,0.0,0.82129,0.00017,11.194]
[1780279731348,36.57,73401.88,0.0,0.81966,0.00017,11.25666]
[1780279732355,36.57,73399.93,0.0,0.81933,0.00017,11.26909]
[1780279734397,36.57,73399.22,0.0,0.81922,0.00017,11.27355]
[1780279734446,36.57,73399.22,0.0,0.81922,0.00017,11.27355]
[1780279734473,36.57,73399.22,0.0,0.81922,0.00017,11.27355]
[1780279734478,36.57,73399.05,0.0,0.81919,0.00017,11.27454]
[1780279738397,36.56,73396.64,0.0,0.8188,0.00017,11.28956]
[1780279741418,36.56,73388.87,0.0,0.81749,0.00017,11.339]
[1780279743757,36.56,73388.01,0.0,0.81736,0.00017,11.34415]
[1780279743812,36.56,73388.01,0.0,0.81736,0.00017,11.34415]
[1780279743977,36.56,73388.01,0.0,0.81736,0.00017,11.34415]
[1780279744439,36.56,73385.87,0.0,0.817,0.00017,11.35766]
[1780279749476,36.56,73385.36,0.0,0.81694,0.00017,11.36011]
[1780279752604,36.56,73386.06,0.0,0.81706,0.00017,11.35522]
[1780279752656,36.56,73386.06,0.0,0.81706,0.00017,11.35522]
[1780279752706,36.55,73385.9,0.0,0.81704,0.00017,11.35604]
[1780279756472,36.55,73385.08,0.0,0.81692,0.00017,11.36066]
[1780279757532,36.55,73389.65,0.0,0.8177,0.00017,11.33098]
[1780279758031,36.55,73389.65,0.0,0.8177,0.00017,11.33098]
[1780279758083,36.55,73389.65,0.0,0.8177,0.00017,11.33098]
[1780279758474,36.55,73389.65,0.0,0.8177,0.00017,11.33098]
[1780279758539,36.55,73389.39,0.0,0.81766,0.00017,11.33247]
[1780279763574,36.55,73389.67,0.0,0.81773,0.00017,11.32982]
[1780279767602,36.54,73387.43,0.0,0.81737,0.00017,11.34346]
[1780279772637,36.54,73386.02,0.0,0.81723,0.00017,11.34579]
[1780279776665,36.54,73394.6,0.0,0.81869,0.00017,11.2902]
[1780279777672,36.54,73396.94,0.0,0.81909,0.00017,11.27505]
[1780279782707,36.53,73398.38,0.0,0.81934,0.00017,11.26528]
[1780279786735,36.53,73404.8,0.0,0.82043,0.00017,11.22371]
[1780279787742,36.53,73406.95,0.0,0.82079,0.00017,11.20986]
[1780279790763,36.53,73409.88,0.0,0.82128,0.00017,11.19097]
[1780279794880,36.53,73413.64,0.0,0.82191,0.00017,11.16671]
[1780279795798,36.53,73416.34,0.0,0.82236,0.00017,11.14926]
[1780279796805,36.53,73419.22,0.0,0.82284,0.00017,11.13067]
[1780279798820,36.53,73422.05,0.0,0.82331,0.00017,11.1124]
[1780279799827,36.53,73425.69,0.0,0.82391,0.00017,11.08895]
[1780279803855,36.53,73427.73,0.0,0.82425,0.00017,11.07589]
[1780279808890,36.53,73424.4,0.0,0.8237,0.00017,11.09743]
[1780279810904,36.53,73426.35,0.0,0.82403,0.00017,11.08451]
[1780279815939,36.53,73427.08,0.0,0.82417,0.00017,11.07893]
[1780279820974,36.52,73428.5,0.0,0.82443,0.00017,11.0689]
[1780279826009,36.52,73428.13,0.0,0.82439,0.00017,11.0704]
[1780279832051,36.52,73428.38,0.0,0.82452,0.00017,11.06199]
[1780279835072,36.51,73426.42,0.0,0.82421,0.00017,11.07408]
[1780279840107,36.51,73426.81,0.0,0.8243,0.00017,11.07059]
[1780279846149,36.51,73425.55,0.0,0.8241,0.00017,11.07845]
[1780279850177,36.51,73427.99,0.0,0.82451,0.00017,11.06228]
[1780279855212,36.5,73428.28,0.0,0.82458,0.00017,11.05949]
[1780279860247,36.5,73428.05,0.0,0.82457,0.00017,11.06005]
[1780279864275,36.5,73425.93,0.0,0.82424,0.00017,11.07277]
[1780279869310,36.49,73420.07,0.0,0.8233,0.00017,11.10952]
[1780279870317,36.49,73415.7,0.0,0.82258,0.00017,11.13729]
[1780279871324,36.49,73420.48,0.0,0.82338,0.00017,11.10628]
[1780279876359,36.49,73419.06,0.0,0.82315,0.00017,11.11529]
[1780279877366,36.49,73416.04,0.0,0.82265,0.00017,11.13475]
[1780279878373,36.49,73413.44,0.0,0.82222,0.00017,11.15134]
[1780279883408,36.49,73412.39,0.0,0.82207,0.00017,11.15724]
[1780279886429,36.48,73416.73,0.0,0.8228,0.00017,11.12878]
[1780279891464,36.48,73414.14,0.0,0.82244,0.00017,11.13971]
[1780279896498,36.48,73413.07,0.0,0.82228,0.00017,11.14573]
[1780279901533,36.48,73411.86,0.0,0.82211,0.00017,11.15227]
[1780279902541,36.47,73409.61,0.0,0.82174,0.00017,11.16646]
[1780279907577,36.47,73408.92,0.0,0.82165,0.00017,11.1699]
[1780279910597,36.47,73411.9,0.0,0.82216,0.00017,11.15032]
[1780279911604,36.47,73415.04,0.0,0.82269,0.00017,11.12998]
[1780279916639,36.47,73415.28,0.0,0.82274,0.00017,11.12805]
[1780279921675,36.47,73416.93,0.0,0.82302,0.00017,11.11699]
[1780279922682,36.46,73426.95,0.0,0.82469,0.00017,11.0521]
[1780279923689,36.46,73429.84,0.0,0.82517,0.00016,11.03329]
[1780279926710,36.46,73431.9,0.0,0.82552,0.00016,11.01955]
[1780279927717,36.46,73435.06,0.0,0.82604,0.00016,10.99899]
[1780279928724,36.46,73436.93,0.0,0.82635,0.00016,10.98678]
[1780279933759,36.46,73436.95,0.0,0.82637,0.00016,10.98609]
[1780279938794,36.46,73434.95,0.0,0.82605,0.00016,10.99847]
[1780279943829,36.45,73434.97,0.0,0.82607,0.00016,10.9978]
[1780279946850,36.45,73437.98,0.0,0.82657,0.00016,10.97807]
[1780279951885,36.45,73434.0,0.0,0.82601,0.00016,10.9971]
[1780279953899,36.45,73427.66,0.0,0.82497,0.00017,11.03783]
[1780279954907,36.45,73424.84,0.0,0.82451,0.00017,11.05588]
[1780279955914,36.45,73422.21,0.0,0.82408,0.00017,11.07267]
[1780279956921,36.45,73420.28,0.0,0.82376,0.00017,11.08493]
[1780279961956,36.44,73420.09,0.0,0.82376,0.00017,11.08506]
[1780279966991,36.44,73419.0,0.0,0.8236,0.00017,11.09096]
[1780279974040,36.43,73418.9,0.0,0.82363,0.00017,11.08998]
[1780279981089,36.43,73418.81,0.0,0.82365,0.00017,11.08895]
[1780279982096,36.42,73422.61,0.0,0.82429,0.00017,11.06418]
[1780279983103,36.42,73424.54,0.0,0.82462,0.00017,11.05151]
[1780279988138,36.42,73429.49,0.0,0.82546,0.00017,11.01861]
[1780279989145,36.42,73432.06,0.0,0.82588,0.00016,11.00184]
[1780279994180,36.42,73436.17,0.0,0.82658,0.00016,10.97461]
[1780279997201,36.42,73441.14,0.0,0.8274,0.00016,10.94215]
[1780280001229,36.42,73438.16,0.0,0.82691,0.00016,10.96129]
[1780280002236,36.42,73434.7,0.0,0.82635,0.00016,10.98363]
[1780280003244,36.42,73431.07,0.0,0.82575,0.00016,11.00706]
[1780280005258,36.41,73428.93,0.0,0.8254,0.00017,11.02071]
[1780280008279,36.41,73426.18,0.0,0.82496,0.00017,11.03812]
[1780280010293,36.41,73424.22,0.0,0.82464,0.00017,11.05052]
[1780280014321,36.41,73422.39,0.0,0.82442,0.00017,11.05597]
[1780280016335,36.41,73419.94,0.0,0.82402,0.00017,11.07146]
[1780280017341,36.41,73417.15,0.0,0.82356,0.00017,11.0893]
[1780280022377,36.4,73416.99,0.0,0.82356,0.00017,11.08926]
[1780280027412,36.4,73418.2,0.0,0.82379,0.00017,11.08022]
[1780280032863,36.4,73419.55,0.0,0.82404,0.00017,11.07075]
[1780280038488,36.39,73419.0,0.0,0.82398,0.00017,11.07308]
[1780280043525,36.39,73418.16,0.0,0.82386,0.00017,11.07762]
[1780280044532,36.39,73421.51,0.0,0.82442,0.00017,11.05578]
[1780280047553,36.39,73426.11,0.0,0.82519,0.00017,11.02558]
[1780280052598,36.38,73431.37,0.0,0.82608,0.00016,10.99097]
[1780280053595,36.38,73444.55,0.0,0.82824,0.00016,10.90549]
[1780280054602,36.38,73445.28,0.0,0.82836,0.00016,10.9008]
[1780280059637,36.38,73450.57,0.0,0.82923,0.00016,10.86639]
[1780280064673,36.38,73450.38,0.0,0.8292,0.00016,10.86723]
[1780280066687,36.38,73452.38,0.0,0.82953,0.00016,10.8541]
[1780280067694,36.38,73458.24,0.0,0.83049,0.00016,10.81601]
[1780280069708,36.38,73460.26,0.0,0.83081,0.00016,10.80289]
[1780280074744,36.38,73462.42,0.0,0.83123,0.00016,10.78324]
[1780280075751,36.38,73460.58,0.0,0.83093,0.00016,10.79522]
[1780280078772,36.38,73457.43,0.0,0.83042,0.00016,10.81573]
[1780280083807,36.38,73455.4,0.0,0.83009,0.00016,10.82885]
[1780280088843,36.38,73454.32,0.0,0.82992,0.00016,10.83576]
[1780280091864,36.38,73451.71,0.0,0.82949,0.00016,10.85265]
[1780280094885,36.38,73449.27,0.0,0.82911,0.00016,10.86799]
[1780280099920,36.38,73446.13,0.0,0.8286,0.00016,10.88809]
[1780280102943,36.38,73450.8,0.0,0.82938,0.00016,10.85721]
[1780280104957,36.37,73453.42,0.0,0.82981,0.00016,10.83997]
[1780280107978,36.37,73455.24,0.0,0.83011,0.00016,10.82815]
[1780280110999,36.37,73453.26,0.0,0.82978,0.00016,10.841]
[1780280114022,36.37,73450.86,0.0,0.82939,0.00016,10.85648]
[1780280115029,36.37,73448.79,0.0,0.82906,0.00016,10.86987]
[1780280120065,36.37,73440.69,0.0,0.82775,0.00016,10.92167]
[1780280121072,36.37,73438.2,0.0,0.82735,0.00016,10.93769]
[1780280126107,36.37,73436.5,0.0,0.82709,0.00016,10.94778]
[1780280128121,36.36,73433.52,0.0,0.82662,0.00016,10.96644]
[1780280130135,36.36,73428.49,0.0,0.8258,0.00017,10.99859]
[1780280131142,36.36,73423.96,0.0,0.82512,0.00017,11.02213]
[1780280134163,36.36,73421.36,0.0,0.82469,0.00017,11.03861]
[1780280137184,36.36,73425.38,0.0,0.82537,0.00017,11.01218]
[1780280143226,36.36,73426.64,0.0,0.82559,0.00017,11.00338]
[1780280147254,36.35,73428.57,0.0,0.82593,0.00017,10.99022]
[1780280152289,36.35,73425.28,0.0,0.8254,0.00017,11.01079]
[1780280157324,36.35,73424.91,0.0,0.82536,0.00017,11.01254]
[1780280159338,36.35,73422.25,0.0,0.82493,0.00017,11.02936]
[1780280162359,36.35,73417.46,0.0,0.82415,0.00017,11.05992]
[1780280163366,36.35,73413.03,0.0,0.82341,0.00017,11.08841]
[1780280164373,36.34,73409.25,0.0,0.82279,0.00017,11.11264]
[1780280166387,36.34,73406.04,0.0,0.82226,0.00017,11.1329]
[1780280167394,36.34,73403.16,0.0,0.82179,0.00017,11.15125]
[1780280172429,36.34,73404.02,0.0,0.82197,0.00017,11.14427]
[1780280177464,36.33,73402.3,0.0,0.82171,0.00017,11.15406]
[1780280182499,36.33,73402.26,0.0,0.82174,0.00017,11.15302]
[1780280183507,36.32,73398.73,0.0,0.82115,0.00017,11.17559]
[1780280186528,36.32,73400.97,0.0,0.82153,0.00017,11.16096]
[1780280187536,36.32,73394.24,0.0,0.8204,0.00017,11.20453]
[1780280192571,36.32,73396.19,0.0,0.82079,0.00017,11.1862]
[1780280197606,36.32,73397.12,0.0,0.82096,0.00017,11.17953]
[1780280207676,36.31,73397.4,0.0,0.82106,0.00017,11.17573]
[1780280210697,36.31,73403.7,0.0,0.82213,0.00017,11.13473]
[1780280211704,36.31,73396.66,0.0,0.82094,0.00017,11.18038]
[1780280212711,36.31,73394.55,0.0,0.82059,0.00017,11.19389]
[1780280216738,36.31,73392.18,0.0,0.8202,0.00017,11.2086]
[1780280218753,36.31,73401.9,0.0,0.82185,0.00017,11.14525]
[1780280219760,36.31,73406.19,0.0,0.82258,0.00017,11.11725]
[1780280224798,36.3,73408.83,0.0,0.82305,0.00017,11.09917]
[1780280229833,36.3,73411.78,0.0,0.82356,0.00017,11.07915]
[1780280232853,36.3,73413.73,0.0,0.8239,0.00017,11.06603]
[1780280234868,36.3,73411.12,0.0,0.82347,0.00017,11.08266]
[1780280239903,36.29,73411.92,0.0,0.82362,0.00017,11.07668]
[1780280241917,36.29,73418.44,0.0,0.82472,0.00017,11.03408]
[1780280245945,36.29,73423.25,0.0,0.82553,0.00017,11.00245]
[1780280246952,36.29,73426.89,0.0,0.82613,0.00017,10.97875]
[1780280252014,36.29,73428.8,0.0,0.82652,0.00017,10.96023]
[1780280254022,36.29,73432.72,0.0,0.82718,0.00016,10.93445]
[1780280258052,36.29,73435.48,0.0,0.82765,0.00016,10.916]
[1780280265101,36.28,73434.82,0.0,0.82755,0.00016,10.91984]
[1780280266108,36.28,73431.14,0.0,0.82694,0.00016,10.94375]
[1780280267115,36.28,73428.52,0.0,0.82651,0.00017,10.96073]
[1780280272150,36.28,73428.57,0.0,0.82653,0.00017,10.96006]
[1780280276178,36.28,73426.27,0.0,0.82615,0.00017,10.97473]
[1780280281212,36.28,73425.52,0.0,0.82604,0.00017,10.97921]
[1780280288262,36.28,73425.43,0.0,0.82604,0.00017,10.97924]
[1780280292290,36.28,73422.84,0.0,0.82562,0.00017,10.99576]
[1780280293297,36.28,73420.15,0.0,0.82517,0.00017,11.01313]
[1780280298332,36.27,73419.57,0.0,0.82509,0.00017,11.01631]
[1780280303367,36.27,73418.47,0.0,0.82492,0.00017,11.02288]
[1780280308402,36.27,73416.21,0.0,0.82456,0.00017,11.03699]
[1780280309409,36.27,73411.73,0.0,0.82382,0.00017,11.06592]
[1780280310416,36.27,73407.51,0.0,0.82312,0.00017,11.09313]
[1780280311423,36.27,73405.49,0.0,0.82285,0.00017,11.1003]
[1780280313457,36.27,73402.41,0.0,0.82234,0.00017,11.11983]
[1780280318492,36.26,73400.64,0.0,0.82207,0.00017,11.13012]
[1780280322521,36.26,73380.28,0.0,0.81865,0.00017,11.26099]
[1780280323528,36.26,73372.68,0.0,0.81736,0.00017,11.31004]
[1780280325883,36.26,73371.47,0.0,0.81716,0.00017,11.31748]
[1780280327556,36.26,73376.0,0.0,0.81794,0.00017,11.28808]
[1780280331585,36.25,73378.39,0.0,0.81836,0.00017,11.27227]
[1780280336821,36.25,73378.03,0.0,0.8183,0.00017,11.27429]
[1780280342661,36.25,73377.86,0.0,0.81829,0.00017,11.2748]
[1780280344675,36.25,73375.87,0.0,0.81795,0.00017,11.28749]
[1780280346689,36.25,73373.67,0.0,0.81758,0.00017,11.30152]
[1780280347696,36.25,73371.27,0.0,0.81717,0.00017,11.31692]
[1780280352732,36.25,73367.55,0.0,0.81656,0.00017,11.34026]
[1780280353738,36.25,73360.91,0.0,0.81542,0.00017,11.38296]
[1780280354745,36.25,73355.72,0.0,0.81453,0.00017,11.41627]
[1780280355752,36.24,73351.91,0.0,0.81387,0.00017,11.44067]
[1780280356758,36.24,73350.73,0.0,0.81367,0.00017,11.44811]
[1780280357766,36.24,73349.11,0.0,0.8134,0.00017,11.45836]
[1780280359780,36.24,73349.94,0.0,0.81355,0.00017,11.45242]
[1780280361794,36.24,73349.6,0.0,0.81351,0.00017,11.45424]
[1780280366829,36.24,73349.77,0.0,0.81354,0.00017,11.45287]
[1780280367836,36.24,73350.24,0.0,0.81362,0.00017,11.44983]
[1780280370857,36.24,73349.78,0.0,0.81354,0.00017,11.45287]
[1780280371864,36.24,73350.48,0.0,0.81373,0.00017,11.44268]
[1780280372871,36.24,73351.26,0.0,0.81386,0.00017,11.43769]
[1780280373631,36.24,73351.26,0.0,0.81386,0.00017,11.43769]
[1780280373878,36.24,73350.93,0.0,0.8138,0.00017,11.43986]
[1780280375034,36.24,73354.87,0.0,0.81448,0.00017,11.41452]
[1780280376178,36.24,73360.2,0.0,0.81541,0.00017,11.38007]
[1780280376899,36.24,73363.36,0.0,0.81595,0.00017,11.3598]
[1780280378913,36.24,73365.66,0.0,0.81634,0.00017,11.34493]
[1780280383948,36.24,73367.33,0.0,0.81663,0.00017,11.33415]
[1780280386969,36.24,73365.28,0.0,0.81628,0.00017,11.3474]
[1780280388077,36.24,73365.28,0.0,0.81628,0.00017,11.3474]
[1780280394026,36.24,73365.75,0.0,0.81636,0.00017,11.34435]
[1780280399067,36.24,73366.97,0.0,0.81657,0.00017,11.33647]
[1780280404102,36.24,73365.98,0.0,0.8164,0.00017,11.34286]
[1780280411151,36.24,73366.02,0.0,0.81641,0.00017,11.3425]
[1780280416186,36.24,73366.62,0.0,0.81651,0.00017,11.33852]
[1780280418200,36.24,73364.13,0.0,0.81609,0.00017,11.35454]
[1780280423235,36.24,73364.16,0.0,0.8161,0.00017,11.35416]
[1780280428270,36.24,73364.78,0.0,0.81621,0.00017,11.34997]
[1780280431291,36.24,73370.67,0.0,0.81729,0.00017,11.3061]
[1780280436326,36.24,73370.33,0.0,0.81723,0.00017,11.30844]
[1780280437333,36.24,73378.04,0.0,0.81854,0.00017,11.2586]
[1780280438340,36.24,73386.26,0.0,0.81994,0.00017,11.20536]
[1780280439347,36.24,73395.3,0.0,0.82147,0.00017,11.14682]
[1780280439619,36.24,73395.3,0.0,0.82147,0.00017,11.14682]
[1780280440054,36.24,73395.3,0.0,0.82147,0.00017,11.14682]
[1780280440354,36.24,73402.32,0.0,0.82265,0.00017,11.10137]
[1780280443011,36.24,73404.68,0.0,0.82304,0.00017,11.08624]
[1780280443473,36.24,73404.68,0.0,0.82304,0.00017,11.08624]
[1780280446688,36.24,73404.57,0.0,0.82303,0.00017,11.08657]
[1780280446719,36.24,73404.57,0.0,0.82303,0.00017,11.08657]
[1780280454454,36.23,73407.89,0.0,0.8236,0.00017,11.06464]
[1780280455461,36.23,73416.98,0.0,0.82512,0.00017,11.0056]
[1780280456468,36.23,73423.34,0.0,0.82617,0.00017,10.96434]
[1780280457475,36.23,73427.0,0.0,0.82678,0.00017,10.9405]
[1780280462512,36.23,73427.95,0.0,0.82694,0.00017,10.93428]
[1780280467189,36.23,73429.15,0.0,0.82714,0.00017,10.92646]
[1780280467193,36.23,73429.15,0.0,0.82714,0.00017,10.92646]
[1780280467222,36.23,73429.15,0.0,0.82714,0.00017,10.92646]
[1780280473031,36.23,73428.06,0.0,0.82696,0.00017,10.93353]
[1780280473084,36.23,73428.06,0.0,0.82696,0.00017,10.93353]
[1780280473220,36.23,73428.06,0.0,0.82696,0.00017,10.93353]
[1780280473303,36.23,73428.06,0.0,0.82696,0.00017,10.93351]
[1780280477837,36.23,73427.91,0.0,0.82693,0.00017,10.93445]
[1780280477889,36.23,73427.91,0.0,0.82693,0.00017,10.93445]
[1780280477972,36.23,73427.91,0.0,0.82693,0.00017,10.93445]
[1780280478133,36.23,73427.91,0.0,0.82693,0.00017,10.93445]
[1780280478225,36.23,73427.91,0.0,0.82693,0.00017,10.93445]
[1780280478234,36.23,73428.07,0.0,0.82696,0.00017,10.93338]
[1780280482323,36.23,73431.12,0.0,0.82746,0.00017,10.91353]
[1780280482375,36.23,73431.12,0.0,0.82746,0.00017,10.91353]
[1780280482470,36.23,73431.12,0.0,0.82746,0.00017,10.91353]
[1780280482571,36.23,73435.84,0.0,0.82824,0.00016,10.88286]
[1780280484667,36.23,73439.4,0.0,0.82882,0.00016,10.85978]
[1780280486294,36.23,73439.4,0.0,0.82882,0.00016,10.85978]
[1780280486340,36.23,73439.4,0.0,0.82882,0.00016,10.85978]
[1780280487688,36.24,73449.1,0.0,0.8304,0.00016,10.79687]
[1780280489316,36.24,73449.1,0.0,0.8304,0.00016,10.79687]
[1780280489474,36.24,73449.1,0.0,0.8304,0.00016,10.79687]
[1780280494737,36.24,73449.24,0.0,0.83049,0.00016,10.7902]
[1780280497758,36.24,73439.02,0.0,0.82882,0.00016,10.8568]
[1780280498765,36.24,73433.23,0.0,0.82786,0.00016,10.89467]
[1780280500779,36.24,73433.25,0.0,0.82787,0.00016,10.8943]
[1780280503442,36.24,73433.25,0.0,0.82787,0.00016,10.8943]
[1780280503472,36.24,73433.25,0.0,0.82787,0.00016,10.8943]
[1780280503492,36.24,73433.25,0.0,0.82787,0.00016,10.8943]
[1780280503543,36.24,73433.43,0.0,0.8279,0.00016,10.89308]
[1780280508962,36.24,73433.09,0.0,0.82784,0.00016,10.89546]
[1780280510410,36.24,73432.88,0.0,0.82781,0.00016,10.8969]
[1780280510473,36.24,73432.88,0.0,0.82781,0.00016,10.8969]
[1780280510534,36.24,73431.71,0.0,0.82761,0.00016,10.90455]
[1780280516026,36.24,73429.28,0.0,0.82721,0.00017,10.92045]
[1780280517900,36.24,73421.22,0.0,0.82588,0.00017,10.9727]
[1780280519473,36.24,73421.22,0.0,0.82588,0.00017,10.9727]
[1780280519503,36.24,73418.11,0.0,0.82536,0.00017,10.99283]
[1780280521146,36.24,73417.77,0.0,0.82531,0.00017,10.99504]
[1780280521198,36.24,73417.77,0.0,0.82531,0.00017,10.99504]
[1780280521221,36.24,73417.77,0.0,0.82531,0.00017,10.99504]
[1780280521242,36.24,73417.77,0.0,0.82531,0.00017,10.99485]
[1780280527295,36.23,73419.16,0.0,0.82555,0.00017,10.98536]
[1780280530454,36.23,73419.53,0.0,0.82562,0.00017,10.98272]
[1780280530472,36.23,73419.53,0.0,0.82562,0.00017,10.98272]
[1780280530500,36.23,73419.53,0.0,0.82562,0.00017,10.98272]
[1780280530555,36.23,73420.27,0.0,0.82575,0.00017,10.97783]
[1780280536026,36.23,73422.63,0.0,0.82615,0.00017,10.96207]
[1780280537596,36.23,73422.63,0.0,0.82615,0.00017,10.96207]
[1780280537612,36.23,73422.69,0.0,0.82616,0.00017,10.96162]
[1780280537747,36.23,73422.69,0.0,0.82616,0.00017,10.96162]
[1780280538040,36.23,73429.13,0.0,0.82723,0.00017,10.91967]
[1780280539047,36.23,73436.59,0.0,0.82846,0.00016,10.8711]
[1780280542068,36.23,73432.29,0.0,0.82774,0.00016,10.89929]
[1780280544082,36.23,73428.09,0.0,0.82705,0.00017,10.92668]
[1780280545089,36.23,73422.69,0.0,0.82616,0.00017,10.96179]
[1780280550124,36.23,73418.56,0.0,0.82548,0.00017,10.98833]
[1780280551709,36.23,73418.66,0.0,0.82556,0.00017,10.98186]
[1780280551721,36.23,73418.66,0.0,0.82556,0.00017,10.98186]
[1780280551761,36.23,73418.66,0.0,0.82556,0.00017,10.98186]
[1780280552138,36.23,73418.85,0.0,0.8256,0.00017,10.98054]
[1780280554196,36.23,73419.09,0.0,0.82564,0.00017,10.9789]
[1780280554224,36.23,73419.09,0.0,0.82564,0.00017,10.9789]
[1780280554297,36.23,73419.62,0.0,0.82573,0.00017,10.97537]
[1780280558726,36.23,73420.66,0.0,0.82591,0.00017,10.96834]
[1780280558770,36.23,73420.66,0.0,0.82591,0.00017,10.96834]
[1780280558973,36.23,73420.66,0.0,0.82591,0.00017,10.96834]
[1780280559187,36.23,73420.59,0.0,0.8259,0.00017,10.96873]
[1780280563215,36.23,73416.21,0.0,0.82518,0.00017,10.99694]
[1780280567861,36.22,73415.94,0.0,0.82514,0.00017,10.9983]
[1780280567912,36.22,73415.94,0.0,0.82514,0.00017,10.9983]
[1780280567972,36.22,73415.94,0.0,0.82514,0.00017,10.9983]
[1780280568249,36.22,73415.66,0.0,0.8251,0.00017,11.00002]
[1780280573284,36.22,73415.8,0.0,0.82513,0.00017,10.99862]
[1780280578320,36.22,73415.57,0.0,0.82511,0.00017,10.99965]
[1780280583355,36.22,73414.16,0.0,0.82488,0.00017,11.00835]
[1780280583758,36.22,73414.16,0.0,0.82488,0.00017,11.00835]
[1780280583827,36.22,73414.16,0.0,0.82488,0.00017,11.00835]
[1780280583973,36.22,73414.16,0.0,0.82488,0.00017,11.00835]
[1780280584362,36.22,73412.15,0.0,0.82455,0.00017,11.02131]
[1780280589397,36.22,73412.12,0.0,0.82456,0.00017,11.02093]
[1780280593425,36.21,73415.13,0.0,0.82507,0.00017,11.00093]
[1780280594833,36.21,73416.19,0.0,0.82525,0.00017,10.99396]
[1780280594866,36.21,73416.19,0.0,0.82525,0.00017,10.99396]
[1780280594988,36.21,73416.19,0.0,0.82525,0.00017,10.99396]
[1780280595441,36.21,73415.82,0.0,0.82519,0.00017,10.99629]
[1780280600476,36.21,73417.66,0.0,0.82551,0.00017,10.98395]
[1780280605469,36.21,73418.27,0.0,0.82561,0.00017,10.97976]
[1780280605521,36.21,73418.27,0.0,0.82561,0.00017,10.97976]
[1780280605570,36.21,73418.1,0.0,0.82559,0.00017,10.98081]
[1780280605729,36.21,73418.1,0.0,0.82559,0.00017,10.98081]
[1780280607525,36.21,73413.45,0.0,0.82482,0.00017,11.01093]
[1780280610546,36.21,73410.26,0.0,0.82429,0.00017,11.03137]
[1780280615581,36.21,73409.3,0.0,0.82421,0.00017,11.03129]
[1780280621623,36.2,73404.74,0.0,0.82346,0.00017,11.06025]
[1780280622630,36.2,73400.57,0.0,0.82277,0.00017,11.08719]
[1780280626653,36.2,73397.66,0.0,0.82228,0.00017,11.10584]
[1780280626705,36.2,73397.66,0.0,0.82228,0.00017,11.10584]
[1780280626725,36.2,73397.66,0.0,0.82228,0.00017,11.10584]
[1780280626658,36.2,73397.56,0.0,0.82227,0.00017,11.10646]
[1780280627665,36.2,73397.05,0.0,0.82218,0.00017,11.10973]
[1780280632700,36.2,73398.93,0.0,0.82251,0.00017,11.09719]
[1780280636334,36.2,73398.18,0.0,0.82238,0.00017,11.1019]
[1780280636386,36.2,73398.18,0.0,0.82238,0.00017,11.1019]
[1780280636475,36.2,73398.18,0.0,0.82238,0.00017,11.1019]
[1780280636728,36.2,73398.76,0.0,0.82248,0.00017,11.09813]
[1780280641763,36.2,73398.27,0.0,0.8224,0.00017,11.10133]
[1780280646798,36.2,73398.32,0.0,0.82241,0.00017,11.10091]
[1780280649236,36.2,73398.6,0.0,0.82246,0.00017,11.09894]
[1780280649278,36.2,73398.6,0.0,0.82246,0.00017,11.09894]
[1780280649475,36.2,73398.6,0.0,0.82246,0.00017,11.09894]
[1780280649570,36.2,73398.5,0.0,0.82245,0.00017,11.0993]
[1780280654854,36.2,73400.08,0.0,0.82273,0.00017,11.08874]
[1780280658882,36.2,73395.87,0.0,0.82203,0.00017,11.11562]
[1780280659888,36.2,73392.48,0.0,0.82145,0.00017,11.13765]
[1780280661829,36.2,73391.11,0.0,0.82122,0.00017,11.14654]
[1780280661881,36.2,73391.11,0.0,0.82122,0.00017,11.14654]
[1780280661978,36.2,73391.11,0.0,0.82122,0.00017,11.14654]
[1780280662003,36.2,73391.02,0.0,0.82121,0.00017,11.14694]
[1780280667946,36.2,73389.97,0.0,0.82104,0.00017,11.15364]
[1780280671691,36.19,73388.94,0.0,0.82086,0.00017,11.16028]
[1780280671723,36.19,73388.94,0.0,0.82086,0.00017,11.16028]
[1780280671737,36.19,73388.94,0.0,0.82086,0.00017,11.16028]
[1780280671788,36.19,73388.2,0.0,0.82081,0.00017,11.15929]
[1780280677739,36.19,73389.48,0.0,0.82103,0.00017,11.15088]
[1780280677974,36.19,73389.48,0.0,0.82103,0.00017,11.15088]
[1780280678016,36.19,73389.41,0.0,0.82103,0.00017,11.15075]
[1780280691108,36.19,73389.51,0.0,0.82108,0.00017,11.14873]
[1780280694196,36.19,73388.71,0.0,0.82095,0.00017,11.15389]
[1780280694232,36.19,73388.71,0.0,0.82095,0.00017,11.15389]
[1780280694243,36.19,73388.71,0.0,0.82095,0.00017,11.15389]
[1780280695136,36.18,73388.27,0.0,0.82088,0.00017,11.1563]
[1780280696748,36.18,73388.27,0.0,0.82088,0.00017,11.1563]
[1780280696752,36.18,73389.63,0.0,0.82112,0.00017,11.14727]
[1780280696974,36.18,73389.63,0.0,0.82112,0.00017,11.14727]
[1780280697150,36.18,73397.89,0.0,0.82252,0.00017,11.09343]
[1780280699164,36.18,73398.8,0.0,0.82267,0.00017,11.08763]
[1780280704728,36.18,73398.52,0.0,0.82262,0.00017,11.08963]
[1780280704780,36.18,73398.52,0.0,0.82262,0.00017,11.08963]
[1780280704788,36.18,73398.78,0.0,0.82266,0.00017,11.08805]
[1780280704978,36.18,73398.78,0.0,0.82266,0.00017,11.08805]
[1780280705206,36.18,73394.83,0.0,0.82199,0.00017,11.11376]
[1780280706213,36.19,73391.62,0.0,0.82145,0.00017,11.13472]
[1780280707220,36.19,73395.29,0.0,0.82207,0.00017,11.11088]
[1780280709434,36.19,73395.12,0.0,0.82204,0.00017,11.112]
[1780280709477,36.19,73395.12,0.0,0.82204,0.00017,11.112]
[1780280709486,36.19,73395.12,0.0,0.82204,0.00017,11.112]
[1780280709576,36.19,73395.05,0.0,0.82202,0.00017,11.11248]
[1780280710310,36.19,73395.05,0.0,0.82202,0.00017,11.11248]
[1780280710393,36.19,73402.54,0.0,0.82329,0.00017,11.06383]
[1780280711262,36.19,73418.82,0.0,0.82601,0.00017,10.95793]
[1780280712269,36.19,73427.08,0.0,0.82738,0.00017,10.90416]
[1780280714283,36.19,73430.38,0.0,0.82792,0.00017,10.8827]
[1780280715990,36.19,73431.75,0.0,0.82815,0.00017,10.87372]
[1780280716173,36.19,73431.75,0.0,0.82815,0.00017,10.87372]
[1780280716693,36.19,73431.51,0.0,0.82811,0.00017,10.87525]
[1780280717824,36.19,73431.51,0.0,0.82811,0.00017,10.87525]
[1780280724353,36.18,73426.48,0.0,0.82729,0.00017,10.90774]
[1780280726367,36.18,73421.39,0.0,0.82645,0.00017,10.94064]
[1780280727374,36.18,73414.47,0.0,0.8253,0.00017,10.98572]
[1780280729388,36.18,73410.89,0.0,0.8247,0.00017,11.00892]
[1780280729884,36.18,73410.89,0.0,0.8247,0.00017,11.00892]
[1780280729972,36.18,73410.89,0.0,0.8247,0.00017,11.00892]
[1780280730076,36.18,73410.89,0.0,0.8247,0.00017,11.00892]
[1780280730395,36.18,73409.81,0.0,0.82452,0.00017,11.01588]
[1780280735675,36.18,73409.55,0.0,0.82455,0.00017,11.01158]
[1780280735721,36.18,73409.55,0.0,0.82455,0.00017,11.01158]
[1780280735762,36.18,73403.65,0.0,0.82357,0.00017,11.0498]
[1780280736437,36.18,73393.98,0.0,0.82194,0.00017,11.11264]
[1780280737444,36.18,73391.25,0.0,0.82148,0.00017,11.13028]
[1780280742576,36.18,73390.63,0.0,0.82138,0.00017,11.13402]
[1780280742623,36.18,73390.63,0.0,0.82138,0.00017,11.13402]
[1780280742725,36.18,73390.63,0.0,0.82138,0.00017,11.13402]
[1780280742823,36.18,73390.63,0.0,0.82139,0.00017,11.13357]
[1780280748521,36.17,73389.58,0.0,0.82125,0.00017,11.13905]
[1780280752548,36.17,73392.21,0.0,0.82172,0.00017,11.12103]
[1780280753319,36.17,73392.21,0.0,0.82172,0.00017,11.12103]
[1780280753325,36.17,73392.21,0.0,0.82172,0.00017,11.12103]
[1780280753473,36.17,73392.21,0.0,0.82172,0.00017,11.12103]
[1780280753556,36.17,73392.4,0.0,0.82175,0.00017,11.11976]
[1780280756577,36.17,73396.78,0.0,0.8225,0.00017,11.09105]
[1780280757583,36.17,73405.12,0.0,0.8239,0.00017,11.03664]
[1780280758862,36.17,73405.12,0.0,0.8239,0.00017,11.03664]
[1780280758591,36.17,73407.93,0.0,0.82438,0.00017,11.01826]
[1780280758914,36.17,73407.93,0.0,0.82438,0.00017,11.01826]
[1780280758975,36.17,73407.93,0.0,0.82438,0.00017,11.01826]
[1780280759600,36.17,73408.21,0.0,0.82442,0.00017,11.01637]
[1780280761614,36.17,73413.08,0.0,0.82524,0.00017,10.98453]
[1780280764634,36.17,73419.39,0.0,0.8263,0.00017,10.94317]
[1780280766649,36.16,73422.69,0.0,0.82686,0.00017,10.92139]
[1780280766966,36.16,73422.69,0.0,0.82686,0.00017,10.92139]
[1780280766977,36.16,73422.69,0.0,0.82686,0.00017,10.92139]
[1780280767496,36.16,73422.69,0.0,0.82686,0.00017,10.92139]
[1780280767656,36.16,73422.72,0.0,0.82686,0.00017,10.92108]
[1780280769984,36.16,73423.6,0.0,0.82702,0.00017,10.91511]
[1780280770682,36.16,73422.14,0.0,0.82678,0.00017,10.92452]
[1780280775717,36.16,73421.2,0.0,0.82664,0.00017,10.93001]
[1780280777731,36.16,73424.37,0.0,0.82717,0.00017,10.90909]
[1780280778423,36.16,73424.37,0.0,0.82717,0.00017,10.90909]
[1780280778469,36.16,73424.37,0.0,0.82717,0.00017,10.90909]
[1780280778738,36.16,73424.73,0.0,0.82723,0.00017,10.90663]
[1780280779745,36.16,73427.29,0.0,0.82766,0.00017,10.88983]
[1780280779974,36.16,73427.29,0.0,0.82766,0.00017,10.88983]
[1780280785787,36.16,73425.55,0.0,0.82738,0.00017,10.90067]
[1780280786432,36.16,73425.55,0.0,0.82738,0.00017,10.90067]
[1780280786436,36.16,73425.55,0.0,0.82738,0.00017,10.90067]
[1780280786723,36.16,73425.55,0.0,0.82738,0.00017,10.90067]
[1780280786794,36.16,73424.08,0.0,0.82714,0.00017,10.91015]
[1780280791166,36.15,73422.73,0.0,0.82693,0.00017,10.91844]
[1780280796870,36.15,73423.65,0.0,0.82717,0.00017,10.90591]
[1780280800899,36.15,73420.89,0.0,0.82672,0.00017,10.92338]
[1780280805934,36.14,73420.33,0.0,0.82666,0.00017,10.92568]
[1780280810971,36.14,73420.43,0.0,0.82672,0.00017,10.92334]
[1780280817906,36.14,73420.43,0.0,0.82672,0.00017,10.92334]
[1780280817929,36.14,73420.43,0.0,0.82672,0.00017,10.92334]
[1780280817984,36.14,73420.43,0.0,0.82672,0.00017,10.92334]
[1780280817990,36.13,73420.43,0.0,0.82678,0.00017,10.92102]
[1780280824064,36.12,73420.55,0.0,0.82685,0.00017,10.91833]
[1780280828092,36.12,73416.7,0.0,0.82624,0.00017,10.94223]
[1780280829099,36.12,73404.68,0.0,0.82423,0.00017,11.02043]
[1780280830106,36.12,73400.81,0.0,0.82358,0.00017,11.04554]
[1780280832120,36.11,73398.51,0.0,0.8232,0.00017,11.06028]
[1780280837166,36.11,73399.47,0.0,0.82338,0.00017,11.05322]
[1780280843952,36.11,73399.92,0.0,0.82347,0.00017,11.04999]
[1780280844217,36.11,73405.7,0.0,0.82446,0.00017,11.0116]
[1780280845224,36.11,73408.38,0.0,0.82491,0.00017,10.99398]
[1780280847238,36.11,73408.3,0.0,0.8249,0.00017,10.99436]
[1780280851268,36.11,73427.28,0.0,0.82813,0.00017,10.86448]
[1780280852274,36.11,73429.36,0.0,0.82848,0.00017,10.85084]
[1780280853282,36.11,73429.83,0.0,0.82855,0.00017,10.84788]
[1780280860331,36.11,73429.72,0.0,0.82851,0.00017,10.84956]
[1780280861705,36.11,73429.72,0.0,0.82851,0.00017,10.84956]
[1780280864358,36.11,73427.23,0.0,0.82809,0.00017,10.86617]
[1780280869394,36.11,73427.2,0.0,0.82808,0.00017,10.86661]
[1780280874430,36.11,73426.91,0.0,0.82803,0.00017,10.86874]
[1780280875437,36.11,73422.19,0.0,0.82724,0.00017,10.8996]
[1780280876444,36.11,73419.63,0.0,0.82682,0.00017,10.91613]
[1780280881481,36.11,73421.48,0.0,0.82715,0.00017,10.90325]
[1780280883495,36.11,73424.48,0.0,0.82765,0.00017,10.88349]
[1780280889537,36.11,73426.32,0.0,0.82795,0.00017,10.87152]
[1780280893565,36.11,73424.36,0.0,0.82763,0.00017,10.88447]
[1780280898600,36.11,73424.88,0.0,0.82771,0.00017,10.88115]
[1780280903635,36.11,73424.01,0.0,0.82756,0.00017,10.88696]
[1780280908676,36.11,73424.18,0.0,0.82759,0.00017,10.88593]
[1780280912704,36.11,73429.66,0.0,0.82857,0.00017,10.84414]
[1780280917739,36.11,73428.99,0.0,0.82847,0.00017,10.84791]
[1780280922775,36.11,73428.76,0.0,0.82845,0.00017,10.84899]
[1780280927810,36.1,73429.77,0.0,0.82862,0.00017,10.84194]
[1780280932845,36.1,73430.61,0.0,0.82878,0.00017,10.83568]
[1780280938887,36.1,73429.71,0.0,0.82866,0.00017,10.84034]
[1780280943922,36.09,73429.33,0.0,0.82862,0.00017,10.84185]
[1780280948957,36.09,73431.07,0.0,0.82893,0.00017,10.82968]
[1780280952985,36.09,73428.5,0.0,0.82853,0.00017,10.84546]
[1780280958020,36.08,73428.65,0.0,0.82859,0.00017,10.8431]
[1780280963059,36.08,73428.4,0.0,0.82857,0.00017,10.84373]
[1780280968094,36.07,73428.33,0.0,0.8286,0.00017,10.84285]
[1780280975143,36.07,73430.22,0.0,0.82902,0.00017,10.82306]
[1780280980178,36.06,73429.66,0.0,0.82895,0.00017,10.82587]
[1780280986220,36.06,73428.01,0.0,0.82869,0.00017,10.83606]
[1780280991255,36.06,73427.76,0.0,0.82865,0.00017,10.83734]
[1780280996289,36.06,73427.9,0.0,0.82869,0.00017,10.83608]
[1780281001325,36.06,73423.16,0.0,0.82791,0.00017,10.86674]
[1780281003340,36.05,73430.18,0.0,0.82908,0.00017,10.82061]
[1780281008375,36.05,73429.98,0.0,0.82906,0.00017,10.82148]
[1780281009382,36.05,73426.95,0.0,0.82855,0.00017,10.84127]
[1780281010390,36.05,73422.42,0.0,0.8278,0.00017,10.87087]
[1780281013410,36.05,73419.83,0.0,0.82738,0.00017,10.88752]
[1780281020459,36.05,73419.92,0.0,0.82741,0.00017,10.88635]
[1780281025494,36.05,73417.43,0.0,0.82701,0.00017,10.90194]
[1780281029522,36.05,73414.27,0.0,0.82648,0.00017,10.92277]
[1780281034557,36.05,73407.19,0.0,0.82536,0.00017,10.96339]
[1780281035563,36.05,73401.31,0.0,0.82438,0.00017,11.00177]
[1780281038924,36.05,73400.31,0.0,0.82421,0.00017,11.00812]
[1780281040599,36.05,73397.42,0.0,0.82373,0.00017,11.02685]
[1780281041606,36.05,73394.91,0.0,0.8233,0.00017,11.04326]
[1780281042613,36.05,73387.63,0.0,0.82207,0.00017,11.09078]
[1780281043621,36.05,73381.85,0.0,0.82108,0.00017,11.12861]
[1780281044628,36.05,73375.8,0.0,0.82005,0.00017,11.16794]
[1780281049663,36.05,73374.53,0.0,0.81984,0.00017,11.17605]
[1780281051677,36.05,73371.43,0.0,0.81931,0.00017,11.1963]
[1780281052684,36.05,73369.2,0.0,0.81892,0.00017,11.21082]
[1780281057719,36.05,73367.23,0.0,0.81859,0.00017,11.22354]
[1780281062754,36.05,73367.8,0.0,0.81869,0.00017,11.21973]
[1780281065775,36.05,73370.61,0.0,0.81917,0.00017,11.2014]
[1780281070812,36.05,73372.65,0.0,0.81952,0.00017,11.18814]
[1780281072825,36.05,73375.24,0.0,0.81996,0.00017,11.1713]
[1780281077860,36.05,73375.99,0.0,0.82009,0.00017,11.16652]
[1780281079874,36.05,73381.65,0.0,0.82105,0.00017,11.12971]
[1780281082895,36.05,73388.05,0.0,0.82214,0.00017,11.08824]
[1780281083902,36.05,73390.47,0.0,0.82255,0.00017,11.07245]
[1780281084909,36.05,73392.68,0.0,0.82292,0.00017,11.05804]
[1780281088937,36.05,73397.02,0.0,0.82365,0.00017,11.02986]
[1780281093971,36.05,73397.15,0.0,0.82373,0.00017,11.02365]
[1780281095986,36.05,73402.07,0.0,0.82456,0.00017,10.99134]
[1780281096993,36.05,73405.32,0.0,0.82511,0.00017,10.97006]
[1780281102030,36.05,73405.44,0.0,0.82513,0.00017,10.96917]
[1780281107064,36.05,73404.29,0.0,0.82494,0.00017,10.97651]
[1780281114114,36.05,73404.34,0.0,0.82496,0.00017,10.97594]
[1780281119149,36.05,73400.03,0.0,0.82424,0.00017,11.0039]
[1780281124184,36.04,73400.19,0.0,0.82427,0.00017,11.00252]
[1780281128212,36.05,73397.63,0.0,0.82383,0.00017,11.01955]
[1780281133247,36.05,73396.01,0.0,0.82356,0.00017,11.03029]
[1780281138282,36.05,73394.25,0.0,0.82326,0.00017,11.04171]
[1780281143972,36.05,73394.25,0.0,0.82326,0.00017,11.04171]
[1780281145331,36.05,73391.19,0.0,0.82274,0.00017,11.06183]
[1780281148352,36.05,73389.13,0.0,0.8224,0.00017,11.07494]
[1780281153387,36.04,73389.02,0.0,0.82245,0.00017,11.0696]
[1780281157415,36.04,73386.98,0.0,0.82211,0.00017,11.08266]
[1780281162450,36.04,73386.44,0.0,0.82203,0.00017,11.08577]
[1780281164465,36.04,73394.24,0.0,0.82336,0.00017,11.03466]
[1780281165471,36.04,73398.5,0.0,0.82408,0.00017,11.0068]
[1780281166478,36.04,73402.4,0.0,0.82474,0.00017,10.98131]
[1780281174534,36.04,73404.01,0.0,0.825,0.00017,10.97096]
[1780281179569,36.04,73403.86,0.0,0.82498,0.00017,10.97211]
[1780281184604,36.04,73402.77,0.0,0.82479,0.00017,10.97934]
[1780281187625,36.04,73400.53,0.0,0.82441,0.00017,10.99402]
[1780281192660,36.04,73400.6,0.0,0.82442,0.00017,10.99355]
[1780281197695,36.04,73394.14,0.0,0.82333,0.00017,11.03571]
[1780281198702,36.04,73390.74,0.0,0.82276,0.00017,11.05784]
[1780281204743,36.04,73388.42,0.0,0.82238,0.00017,11.07239]
[1780281206758,36.04,73385.85,0.0,0.82195,0.00017,11.08903]
[1780281211793,36.04,73381.57,0.0,0.82128,0.00017,11.11129]
[1780281216828,36.04,73380.52,0.0,0.82111,0.00017,11.11809]
[1780281221863,36.04,73380.47,0.0,0.8211,0.00017,11.11814]
[1780281223876,36.04,73383.2,0.0,0.82157,0.00017,11.10023]
[1780281228912,36.04,73384.2,0.0,0.82173,0.00017,11.0943]
[1780281233948,36.04,73385.6,0.0,0.82197,0.00017,11.08506]
[1780281238983,36.04,73388.98,0.0,0.82254,0.00017,11.06299]
[1780281239990,36.04,73392.99,0.0,0.82322,0.00017,11.03673]
[1780281245026,36.04,73392.78,0.0,0.8232,0.00017,11.03779]
[1780281246033,36.04,73395.83,0.0,0.82371,0.00017,11.01782]
[1780281247040,36.04,73399.3,0.0,0.8243,0.00017,10.9951]
[1780281252075,36.04,73400.11,0.0,0.82444,0.00017,10.98978]
[1780281255096,36.04,73402.39,0.0,0.82482,0.00017,10.97486]
[1780281263152,36.04,73401.4,0.0,0.82466,0.00017,10.98134]
[1780281270201,36.04,73403.31,0.0,0.82497,0.00017,10.96901]
[1780281273222,36.04,73401.54,0.0,0.82474,0.00017,10.97491]
[1780281274229,36.04,73396.47,0.0,0.82388,0.00017,11.00805]
[1780281279264,36.04,73395.81,0.0,0.82378,0.00017,11.01224]
[1780281284298,36.04,73394.96,0.0,0.82363,0.00017,11.01772]
[1780281289334,36.04,73394.73,0.0,0.8236,0.00017,11.01909]
[1780281294369,36.04,73394.62,0.0,0.82358,0.00017,11.01971]
[1780281299404,36.04,73395.66,0.0,0.82376,0.00017,11.01284]
[1780281303432,36.04,73400.42,0.0,0.82456,0.00017,10.9817]
[1780281309474,36.04,73401.15,0.0,0.82468,0.00017,10.97703]
[1780281314509,36.04,73400.24,0.0,0.82453,0.00017,10.98309]
[1780281316523,36.04,73397.82,0.0,0.82412,0.00017,10.9989]
[1780281317530,36.04,73394.57,0.0,0.82357,0.00017,11.02011]
[1780281322565,36.04,73395.1,0.0,0.82367,0.00017,11.01644]
[1780281326593,36.04,73397.35,0.0,0.82405,0.00017,11.00161]
[1780281333642,36.04,73396.5,0.0,0.82398,0.00017,11.00126]
[1780281335656,36.04,73398.69,0.0,0.82435,0.00017,10.98692]
[1780281340691,36.04,73399.97,0.0,0.82456,0.00017,10.97859]
[1780281342236,36.04,73397.82,0.0,0.8242,0.00017,10.99264]
[1780281348747,36.03,73398.38,0.0,0.8243,0.00017,10.98878]
[1780281355335,36.03,73397.98,0.0,0.82424,0.00017,10.99119]
[1780281356803,36.03,73391.55,0.0,0.82316,0.00017,11.03295]
[1780281358441,36.03,73391.55,0.0,0.82316,0.00017,11.03295]
[1780281358460,36.03,73391.55,0.0,0.82316,0.00017,11.03295]
[1780281358473,36.03,73391.55,0.0,0.82316,0.00017,11.03295]
[1780281357810,36.03,73385.21,0.0,0.82208,0.00017,11.07426]
[1780281358730,36.03,73385.21,0.0,0.82208,0.00017,11.07426]
[1780281358817,36.03,73382.11,0.0,0.82156,0.00017,11.09437]
[1780281359824,36.03,73381.43,0.0,0.82145,0.00017,11.09865]
[1780281361838,36.03,73380.47,0.0,0.82129,0.00017,11.10455]
[1780281362845,36.03,73379.76,0.0,0.82117,0.00017,11.10917]
[1780281363851,36.03,73382.04,0.0,0.82156,0.00017,11.09429]
[1780281366873,36.03,73382.62,0.0,0.82166,0.00017,11.09052]
[1780281369894,36.03,73380.97,0.0,0.82139,0.00017,11.1008]
[1780281371907,36.03,73381.37,0.0,0.82146,0.00017,11.09786]
[1780281377949,36.02,73380.78,0.0,0.82139,0.00017,11.10076]
[1780281378957,36.02,73379.88,0.0,0.82124,0.00017,11.10647]
[1780281379964,36.02,73379.23,0.0,0.82113,0.00017,11.11054]
[1780281384999,36.02,73381.7,0.0,0.82158,0.00017,11.0936]
[1780281387013,36.02,73379.6,0.0,0.82122,0.00017,11.10701]
[1780281388020,36.02,73380.04,0.0,0.8213,0.00017,11.10399]
[1780281389504,36.02,73381.62,0.0,0.82158,0.00017,11.09353]
[1780281393055,36.01,73385.63,0.0,0.82234,0.00017,11.0611]
[1780281394062,36.01,73381.74,0.0,0.82168,0.00017,11.0864]
[1780281395069,36.01,73382.86,0.0,0.82187,0.00017,11.07898]
[1780281396076,36.01,73385.95,0.0,0.8224,0.00017,11.05871]
[1780281397083,36.01,73386.53,0.0,0.8225,0.00017,11.05486]
[1780281398090,36.01,73387.4,0.0,0.82265,0.00017,11.04913]
[1780281399097,36.01,73389.99,0.0,0.82309,0.00017,11.03216]
[1780281401111,36.01,73388.96,0.0,0.82292,0.00017,11.03884]
[1780281403124,36.01,73389.44,0.0,0.823,0.00017,11.03565]
[1780281405139,36.01,73389.18,0.0,0.82296,0.00017,11.0373]
[1780281406146,36.01,73391.09,0.0,0.82328,0.00017,11.02479]
[1780281407153,36.01,73392.14,0.0,0.82346,0.00017,11.01792]
[1780281408160,36.01,73391.03,0.0,0.82327,0.00017,11.02518]
[1780281410174,36.01,73393.22,0.0,0.82364,0.00017,11.01085]
[1780281411181,36.01,73395.36,0.0,0.824,0.00017,10.99688]
[1780281412188,36.01,73399.38,0.0,0.82468,0.00017,10.97062]
[1780281413195,36.01,73401.55,0.0,0.82505,0.00017,10.95646]
[1780281416216,36.01,73403.66,0.0,0.8254,0.00017,10.94283]
[1780281421251,36.01,73403.61,0.0,0.82538,0.00017,10.94353]
[1780281426286,36.02,73403.22,0.0,0.82531,0.00017,10.94641]
[1780281431325,36.02,73403.58,0.0,0.82536,0.00017,10.94434]
[1780281436363,36.02,73404.58,0.0,0.82552,0.00017,10.93802]
[1780281438377,36.02,73410.04,0.0,0.82644,0.00017,10.90239]
[1780281439384,36.02,73415.0,0.0,0.82727,0.00017,10.86989]
[1780281441398,36.02,73417.14,0.0,0.82762,0.00017,10.8559]
[1780281442405,36.02,73424.14,0.0,0.82879,0.00017,10.81007]
[1780281443412,36.02,73426.64,0.0,0.8292,0.00017,10.79375]
[1780281446435,36.02,73437.26,0.0,0.83095,0.00016,10.72438]
[1780281447442,36.02,73443.81,0.0,0.83202,0.00016,10.68135]
[1780281448449,36.02,73448.73,0.0,0.83283,0.00016,10.64906]
[1780281450463,36.02,73446.05,0.0,0.83239,0.00016,10.66674]
[1780281452477,36.02,73440.63,0.0,0.83157,0.00016,10.69658]
[1780281457512,36.02,73440.26,0.0,0.83151,0.00016,10.69885]
[1780281462547,36.02,73439.45,0.0,0.83138,0.00016,10.70398]
[1780281467582,36.02,73440.89,0.0,0.83162,0.00016,10.6943]
[1780281473623,36.02,73440.5,0.0,0.83156,0.00016,10.69665]
[1780281479666,36.02,73435.8,0.0,0.8308,0.00016,10.72724]
[1780281480673,36.02,73432.43,0.0,0.83024,0.00017,10.74926]
[1780281485708,36.01,73431.09,0.0,0.83004,0.00017,10.75744]
[1780281495778,36.01,73438.91,0.0,0.83136,0.00016,10.70475]
[1780281496785,36.01,73445.95,0.0,0.83252,0.00016,10.65846]
[1780281501820,36.01,73447.05,0.0,0.8327,0.00016,10.65121]
[1780281506855,36.01,73447.56,0.0,0.83278,0.00016,10.64783]
[1780281511890,36.01,73447.33,0.0,0.83281,0.00016,10.64342]
[1780281517956,36.01,73442.77,0.0,0.83207,0.00016,10.6731]
[1780281518964,36.01,73438.35,0.0,0.83135,0.00016,10.70206]
[1780281521985,36.0,73435.59,0.0,0.8309,0.00016,10.71985]
[1780281523999,36.0,73433.03,0.0,0.83049,0.00017,10.73637]
[1780281527020,36.0,73430.48,0.0,0.83008,0.00017,10.7526]
[1780281532056,36.0,73429.51,0.0,0.82994,0.00017,10.75795]
[1780281537090,35.99,73429.45,0.0,0.82995,0.00017,10.75753]
[1780281541118,35.99,73438.19,0.0,0.83141,0.00016,10.69947]
[1780281542126,35.99,73440.97,0.0,0.83187,0.00016,10.68108]
[1780281546154,35.99,73443.0,0.0,0.83222,0.00016,10.66729]
[1780281547161,35.99,73445.5,0.0,0.83263,0.00016,10.65077]
[1780281552196,35.99,73444.59,0.0,0.83249,0.00016,10.65637]
[1780281557231,35.99,73446.29,0.0,0.83277,0.00016,10.64497]
[1780281562266,35.99,73446.84,0.0,0.83287,0.00016,10.64114]
[1780281567301,35.99,73445.69,0.0,0.83268,0.00016,10.64853]
[1780281572336,35.99,73446.35,0.0,0.83286,0.00016,10.63822]
[1780281575357,35.98,73448.22,0.0,0.83317,0.00016,10.62586]
[1780281576364,35.98,73451.61,0.0,0.83373,0.00016,10.60341]
[1780281577371,35.98,73454.82,0.0,0.83426,0.00016,10.58197]
[1780281581399,35.98,73457.73,0.0,0.83476,0.00016,10.56166]
[1780281582406,35.98,73467.75,0.0,0.83639,0.00016,10.49549]
[1780281583413,35.98,73474.06,0.0,0.83741,0.00016,10.45379]
[1780281588448,35.97,73472.55,0.0,0.83719,0.00016,10.46266]
[1780281592476,35.95,73475.0,0.0,0.83774,0.00016,10.44032]
[1780281597511,35.94,73475.64,0.0,0.83789,0.00016,10.43406]
[1780281599528,35.94,73473.59,0.0,0.83756,0.00016,10.4474]
[1780281602549,35.94,73471.03,0.0,0.83716,0.00016,10.4638]
[1780281603556,35.94,73467.57,0.0,0.83661,0.00016,10.48647]
[1780281607584,35.94,73465.58,0.0,0.8363,0.00016,10.49902]
[1780281608591,35.94,73467.57,0.0,0.83662,0.00016,10.48576]
[1780281609598,35.94,73470.16,0.0,0.83704,0.00016,10.46857]
[1780281614633,35.94,73468.15,0.0,0.83673,0.00016,10.48127]
[1780281619668,35.93,73466.79,0.0,0.83653,0.00016,10.48958]
[1780281622689,35.93,73463.75,0.0,0.83605,0.00016,10.50921]
[1780281627724,35.93,73460.38,0.0,0.83552,0.00016,10.53065]
[1780281631752,35.93,73458.57,0.0,0.83531,0.00016,10.53607]
[1780281632759,35.93,73452.54,0.0,0.83433,0.00016,10.57561]
[1780281637796,35.92,73453.81,0.0,0.83457,0.00016,10.56611]
[1780281642830,35.92,73453.99,0.0,0.83462,0.00016,10.56386]
[1780281645850,35.92,73451.97,0.0,0.83431,0.00016,10.57654]
[1780281648872,35.91,73450.07,0.0,0.83401,0.00016,10.58839]
[1780281653907,35.91,73449.42,0.0,0.83394,0.00016,10.59152]
[1780281660956,35.9,73449.57,0.0,0.834,0.00016,10.58898]
[1780281661963,35.9,73454.84,0.0,0.83486,0.00016,10.55404]
[1780281663977,35.9,73461.98,0.0,0.83603,0.00016,10.50664]
[1780281669014,35.9,73463.87,0.0,0.83635,0.00016,10.49367]
[1780281673043,35.9,73466.42,0.0,0.83677,0.00016,10.47651]
[1780281674049,35.9,73462.74,0.0,0.83618,0.00016,10.50071]
[1780281679086,35.9,73464.44,0.0,0.83646,0.00016,10.48902]
[1780281683114,35.89,73466.44,0.0,0.83679,0.00016,10.47551]
[1780281688150,35.89,73466.57,0.0,0.83682,0.00016,10.47433]
[1780281689157,35.89,73470.12,0.0,0.8374,0.00016,10.45085]
[1780281692179,35.89,73474.53,0.0,0.83818,0.00016,10.41585]
[1780281693186,35.89,73479.83,0.0,0.83903,0.00016,10.38086]
[1780281694193,35.89,73487.98,0.0,0.84033,0.00016,10.32707]
[1780281696207,35.89,73489.22,0.0,0.84052,0.00016,10.31907]
[1780281701242,35.89,73489.73,0.0,0.84059,0.00016,10.31612]
[1780281702249,35.9,73492.96,0.0,0.8411,0.00016,10.29495]
[1780281703256,35.9,73495.11,0.0,0.84145,0.00016,10.2807]
[1780281706282,35.9,73498.16,0.0,0.84193,0.00016,10.26062]
[1780281711315,35.9,73499.62,0.0,0.84215,0.00016,10.25114]
[1780281715342,35.9,73502.05,0.0,0.84253,0.00016,10.23524]
[1780281716350,35.9,73504.5,0.0,0.84292,0.00016,10.21913]
[1780281717550,35.9,73504.5,0.0,0.84292,0.00016,10.21913]
[1780281717626,35.9,73509.78,0.0,0.84375,0.00016,10.18436]
[1780281718364,35.9,73511.76,0.0,0.84406,0.00016,10.17142]
[1780281721384,35.9,73514.23,0.0,0.84444,0.00016,10.15517]
[1780281722403,35.9,73515.92,0.0,0.8447,0.00016,10.14418]
[1780281723408,35.9,73521.71,0.0,0.84561,0.00016,10.10594]
[1780281724415,35.9,73524.28,0.0,0.846,0.00016,10.089]
[1780281727437,35.9,73527.91,0.0,0.84656,0.00016,10.06519]
[1780281728444,35.9,73532.31,0.0,0.84725,0.00015,10.03603]
[1780281729313,35.9,73532.31,0.0,0.84725,0.00015,10.03603]
[1780281735493,35.9,73535.35,0.0,0.84773,0.00015,10.01557]
[1780281737507,35.9,73538.35,0.0,0.84819,0.00015,9.99568]
[1780281738819,35.9,73538.35,0.0,0.84819,0.00015,9.99568]
[1780281738887,35.9,73541.58,0.0,0.84869,0.00015,9.97435]
[1780281738983,35.9,73541.58,0.0,0.84869,0.00015,9.97435]
[1780281738993,35.9,73541.58,0.0,0.84869,0.00015,9.97435]
[1780281739564,35.9,73541.58,0.0,0.84869,0.00015,9.97435]
[1780281739659,35.9,73562.14,0.0,0.85182,0.00015,9.83873]
[1780281740541,35.9,73571.15,0.0,0.85318,0.00015,9.7793]
[1780281741544,35.9,73578.0,0.0,0.85421,0.00015,9.73422]
[1780281743327,35.9,73577.06,0.0,0.85407,0.00015,9.74053]
[1780281743360,35.9,73577.06,0.0,0.85407,0.00015,9.74053]
[1780281743650,35.9,73577.06,0.0,0.85407,0.00015,9.74053]
[1780281743707,35.9,73577.06,0.0,0.85407,0.00015,9.74053]
[1780281743808,35.9,73580.26,0.0,0.85454,0.00015,9.71955]
[1780281743998,35.9,73580.26,0.0,0.85454,0.00015,9.71955]
[1780281744222,35.9,73580.26,0.0,0.85454,0.00015,9.71955]
[1780281745721,35.9,73579.41,0.0,0.85441,0.00015,9.72528]
[1780281745804,35.9,73579.24,0.0,0.85439,0.00015,9.72652]
[1780281745947,35.9,73579.24,0.0,0.85439,0.00015,9.72652]
[1780281746578,35.9,73588.59,0.0,0.85578,0.00015,9.66507]
[1780281747585,35.9,73590.81,0.0,0.85611,0.00015,9.65033]
[1780281747969,35.9,73590.81,0.0,0.85611,0.00015,9.65033]
[1780281748751,35.9,73606.21,0.0,0.85838,0.00015,9.5491]
[1780281749602,35.9,73606.21,0.0,0.85838,0.00015,9.5491]
[1780281749712,35.9,73625.73,0.0,0.86119,0.00014,9.42234]
[1780281750882,35.9,73625.73,0.0,0.86119,0.00014,9.42234]
[1780281750615,35.91,73639.07,0.0,0.86305,0.00014,9.33809]
[1780281751621,35.92,73655.46,0.0,0.86544,0.00014,9.22546]
[1780281752626,35.92,73647.73,0.0,0.86434,0.00014,9.27604]
[1780281753483,35.92,73647.73,0.0,0.86434,0.00014,9.27604]
[1780281753740,35.92,73647.73,0.0,0.86434,0.00014,9.27604]
[1780281753809,35.92,73626.81,0.0,0.86132,0.00014,9.41383]
[1780281754596,35.92,73626.81,0.0,0.86132,0.00014,9.41383]
[1780281754641,35.92,73626.81,0.0,0.86132,0.00014,9.41383]
[1780281754834,35.92,73626.81,0.0,0.86132,0.00014,9.41383]
[1780281754915,35.92,73618.22,0.0,0.86008,0.00015,9.47021]
[1780281755690,35.92,73633.59,0.0,0.86229,0.00014,9.3697]
[1780281756923,35.92,73633.59,0.0,0.86229,0.00014,9.3697]
[1780281756693,35.92,73649.04,0.0,0.86449,0.00014,9.26915]
[1780281757706,35.92,73651.81,0.0,0.86487,0.00014,9.25157]
[1780281758683,35.92,73651.81,0.0,0.86487,0.00014,9.25157]
[1780281758697,35.92,73651.81,0.0,0.86487,0.00014,9.25157]
[1780281758723,35.92,73651.81,0.0,0.86487,0.00014,9.25157]
[1780281758765,35.92,73652.51,0.0,0.86496,0.00014,9.24756]
[1780281761731,35.93,73657.01,0.0,0.86556,0.00014,9.21986]
[1780281764754,35.94,73662.03,0.0,0.86624,0.00014,9.18863]
[1780281765774,35.94,73669.62,0.0,0.8673,0.00014,9.13924]
[1780281766789,35.94,73679.94,0.0,0.86874,0.00014,9.07219]
[1780281767791,35.94,73692.31,0.0,0.87044,0.00014,8.99199]
[1780281768798,35.94,73689.59,0.0,0.87006,0.00014,9.01014]
[1780281769805,35.94,73693.38,0.0,0.87057,0.00014,8.98592]
[1780281771819,35.94,73707.54,0.0,0.87249,0.00014,8.89489]
[1780281772090,35.94,73707.54,0.0,0.87249,0.00014,8.89489]
[1780281772827,35.95,73725.2,0.0,0.87487,0.00013,8.78108]
[1780281773836,35.97,73742.1,0.0,0.87697,0.00013,8.67964]
[1780281774845,35.99,73726.05,0.0,0.87469,0.00013,8.78989]
[1780281775850,36.01,73715.89,0.0,0.87317,0.00014,8.86306]
[1780281776857,36.02,73722.9,0.0,0.8741,0.00013,8.81837]
[1780281777865,36.02,73737.21,0.0,0.87601,0.00013,8.7267]
[1780281778872,36.05,73741.75,0.0,0.87644,0.00013,8.70579]
[1780281780889,36.1,73732.32,0.0,0.87484,0.00013,8.7832]
[1780281782903,36.1,73735.28,0.0,0.87521,0.00013,8.76563]
[1780281783910,36.1,73746.16,0.0,0.87664,0.00013,8.69641]
[1780281784917,36.13,73752.75,0.0,0.87734,0.00013,8.6627]
[1780281785924,36.15,73756.43,0.0,0.87769,0.00013,8.64548]
[1780281787948,36.19,73764.61,0.0,0.8785,0.00013,8.60621]
[1780281788961,36.21,73766.91,0.0,0.87871,0.00013,8.59615]
[1780281789960,36.24,73745.59,0.0,0.8757,0.00013,8.74253]
[1780281790252,36.24,73745.59,0.0,0.8757,0.00013,8.74253]
[1780281790973,36.26,73722.3,0.0,0.87243,0.00014,8.89975]
[1780281791979,36.27,73717.16,0.0,0.87172,0.00014,8.93336]
[1780281792987,36.27,73729.36,0.0,0.87336,0.00013,8.85541]
[1780281794007,36.27,73744.85,0.0,0.87542,0.00013,8.75664]
[1780281794081,36.27,73744.85,0.0,0.87542,0.00013,8.75664]
[1780281795008,36.27,73744.17,0.0,0.87531,0.00013,8.76175]
[1780281797025,36.3,73749.39,0.0,0.87583,0.00013,8.73675]
[1780281798614,36.32,73747.97,0.0,0.87548,0.00013,8.75362]
[1780281799049,36.35,73728.12,0.0,0.87268,0.00013,8.88825]
[1780281800060,36.35,73731.11,0.0,0.87307,0.00013,8.86963]
[1780281801069,36.35,73742.38,0.0,0.87457,0.00013,8.79803]
[1780281802570,36.35,73742.38,0.0,0.87457,0.00013,8.79803]
[1780281802584,36.35,73744.17,0.0,0.87478,0.00013,8.78796]
[1780281803083,36.35,73739.94,0.0,0.87421,0.00013,8.81503]
[1780281806104,36.36,73752.05,0.0,0.87578,0.00013,8.73961]
[1780281807111,36.36,73759.47,0.0,0.87675,0.00013,8.69276]
[1780281808119,36.36,73756.46,0.0,0.87634,0.00013,8.71253]
[1780281813153,36.45,73761.39,0.0,0.87653,0.00013,8.70116]
[1780281815181,36.5,73758.15,0.0,0.87578,0.00013,8.73777]
[1780281816510,36.5,73758.15,0.0,0.87578,0.00013,8.73777]
[1780281816552,36.5,73758.15,0.0,0.87578,0.00013,8.73777]
[1780281816615,36.5,73758.15,0.0,0.87578,0.00013,8.73777]
[1780281816626,36.5,73758.15,0.0,0.87578,0.00013,8.73777]
[1780281816827,36.52,73752.48,0.0,0.87488,0.00013,8.78149]
[1780281817195,36.52,73755.74,0.0,0.87531,0.00013,8.76074]
[1780281819210,36.53,73761.88,0.0,0.87609,0.00013,8.72315]
[1780281820159,36.53,73761.88,0.0,0.87609,0.00013,8.72315]
[1780281820228,36.53,73761.88,0.0,0.87609,0.00013,8.72315]
[1780281823246,36.53,73746.99,0.0,0.87407,0.00013,8.82022]
[1780281824254,36.58,73732.16,0.0,0.87179,0.00013,8.92945]
[1780281825261,36.58,73733.99,0.0,0.87202,0.00013,8.91834]
[1780281826844,36.58,73733.99,0.0,0.87202,0.00013,8.91834]
[1780281832312,36.59,73735.47,0.0,0.87215,0.00013,8.91246]
[1780281834094,36.59,73735.47,0.0,0.87215,0.00013,8.91246]
[1780281835976,36.6,73733.21,0.0,0.87183,0.00013,8.92774]
[1780281839380,36.6,73726.34,0.0,0.87085,0.00013,8.97378]
[1780281840380,36.61,73721.52,0.0,0.87019,0.00014,9.00501]
[1780281841387,36.61,73717.75,0.0,0.86967,0.00014,9.0295]
[1780281844409,36.61,73705.31,0.0,0.86795,0.00014,9.11016]
[1780281845415,36.61,73692.44,0.0,0.86617,0.00014,9.19295]
[1780281846422,36.61,73689.19,0.0,0.86572,0.00014,9.21404]
[1780281851457,36.62,73689.84,0.0,0.86578,0.00014,9.21098]
[1780281853832,36.62,73683.2,0.0,0.86485,0.00014,9.25422]
[1780281854849,36.62,73679.1,0.0,0.86427,0.00014,9.28068]
[1780281857500,36.62,73684.18,0.0,0.86496,0.00014,9.24891]
[1780281858507,36.62,73689.39,0.0,0.86568,0.00014,9.2159]
[1780281861528,36.63,73694.1,0.0,0.86631,0.00014,9.18679]
[1780281862535,36.63,73697.68,0.0,0.8668,0.00014,9.16411]
[1780281867571,36.63,73699.12,0.0,0.86697,0.00014,9.15624]
[1780281871599,36.64,73696.08,0.0,0.86659,0.00014,9.17105]
[1780281872606,36.64,73692.7,0.0,0.86612,0.00014,9.19295]
[1780281877641,36.64,73693.21,0.0,0.86616,0.00014,9.19083]
[1780281878648,36.64,73689.67,0.0,0.86567,0.00014,9.21374]
[1780281881670,36.64,73684.94,0.0,0.865,0.00014,9.24467]
[1780281883684,36.65,73679.34,0.0,0.86421,0.00014,9.28112]
[1780281888724,36.65,73680.48,0.0,0.86435,0.00014,9.27434]
[1780281893759,36.65,73677.75,0.0,0.86396,0.00014,9.29238]
[1780281898794,36.65,73679.55,0.0,0.8642,0.00014,9.28153]
[1780281899278,36.65,73679.55,0.0,0.8642,0.00014,9.28153]
[1780281899322,36.65,73679.55,0.0,0.8642,0.00014,9.28153]
[1780281899395,36.65,73679.55,0.0,0.8642,0.00014,9.28153]
[1780281899414,36.65,73679.55,0.0,0.8642,0.00014,9.28153]
[1780281899472,36.65,73679.55,0.0,0.8642,0.00014,9.28153]
[1780281899802,36.65,73679.61,0.0,0.8642,0.00014,9.28126]
[1780281901816,36.65,73674.8,0.0,0.86352,0.00014,9.31258]
[1780281903830,36.65,73678.59,0.0,0.86405,0.00014,9.28841]
[1780281904837,36.65,73684.91,0.0,0.86493,0.00014,9.248]
[1780281906850,36.66,73693.4,0.0,0.8661,0.00014,9.19397]
[1780281907858,36.66,73697.87,0.0,0.86671,0.00014,9.16561]
[1780281911790,36.66,73698.9,0.0,0.86683,0.00014,9.15988]
[1780281911821,36.66,73698.9,0.0,0.86683,0.00014,9.15988]
[1780281911979,36.66,73698.9,0.0,0.86683,0.00014,9.15988]
[1780281911979,36.66,73698.9,0.0,0.86683,0.00014,9.15988]
[1780281912002,36.66,73703.03,0.0,0.86739,0.00014,9.13377]
[1780281912894,36.66,73711.62,0.0,0.86856,0.00014,9.07921]
[1780281913901,36.66,73712.76,0.0,0.86871,0.00014,9.07234]
[1780281915012,36.66,73715.95,0.0,0.86914,0.00014,9.05217]
[1780281915915,36.66,73720.86,0.0,0.8698,0.00014,9.02107]
[1780281919944,36.67,73713.82,0.0,0.86882,0.00014,9.06707]
[1780281920950,36.67,73709.84,0.0,0.86827,0.00014,9.09287]
[1780281923974,36.67,73714.56,0.0,0.8689,0.00014,9.06375]
[1780281924979,36.67,73720.77,0.0,0.86974,0.00014,9.02432]
[1780281928000,36.67,73721.87,0.0,0.86987,0.00014,9.01779]
[1780281928055,36.67,73721.87,0.0,0.86987,0.00014,9.01779]
[1780281928103,36.68,73722.15,0.0,0.86991,0.00014,9.01625]
[1780281928226,36.68,73722.15,0.0,0.86991,0.00014,9.01625]
[1780281934042,36.68,73722.07,0.0,0.86993,0.00014,9.01246]
[1780281939077,36.68,73722.09,0.0,0.86991,0.00014,9.01371]
[1780281939872,36.68,73722.09,0.0,0.86991,0.00014,9.01371]
[1780281939902,36.68,73722.09,0.0,0.86991,0.00014,9.01371]
[1780281939924,36.68,73722.09,0.0,0.86991,0.00014,9.01371]
[1780281939978,36.68,73722.09,0.0,0.86991,0.00014,9.01371]
[1780281940084,36.69,73721.91,0.0,0.86988,0.00014,9.01519]
[1780281945119,36.69,73721.94,0.0,0.86985,0.00014,9.0166]
[1780281947048,36.69,73722.44,0.0,0.86991,0.00014,9.01374]
[1780281947100,36.69,73722.44,0.0,0.86991,0.00014,9.01374]
[1780281947133,36.69,73721.79,0.0,0.86981,0.00014,9.0182]
[1780281947227,36.69,73721.79,0.0,0.86981,0.00014,9.0182]
[1780281949147,36.69,73726.03,0.0,0.87038,0.00014,8.99167]
[1780281950154,36.7,73737.43,0.0,0.8719,0.00013,8.91938]
[1780281951161,36.7,73745.07,0.0,0.87292,0.00013,8.87111]
[1780281952168,36.7,73760.99,0.0,0.87502,0.00013,8.77053]
[1780281954182,36.7,73763.08,0.0,0.87527,0.00013,8.75835]
[1780281955381,36.7,73763.57,0.0,0.87532,0.00013,8.75588]
[1780281956231,36.7,73763.57,0.0,0.87532,0.00013,8.75588]
[1780281959217,36.71,73752.29,0.0,0.87379,0.00013,8.82981]
[1780281960224,36.71,73741.75,0.0,0.87237,0.00013,8.8973]
[1780281961231,36.71,73739.29,0.0,0.87203,0.00013,8.91344]
[1780281962238,36.72,73738.12,0.0,0.87187,0.00013,8.9213]
[1780281963246,36.72,73741.17,0.0,0.87227,0.00013,8.90232]
[1780281964252,36.72,73744.23,0.0,0.87267,0.00013,8.88328]
[1780281967676,36.72,73743.42,0.0,0.87254,0.00013,8.8893]
[1780281967728,36.72,73743.42,0.0,0.87254,0.00013,8.8893]
[1780281967773,36.72,73743.42,0.0,0.87254,0.00013,8.8893]
[1780281967824,36.72,73743.42,0.0,0.87254,0.00013,8.8893]
[1780281967979,36.72,73743.42,0.0,0.87254,0.00013,8.8893]
[1780281968080,36.72,73742.48,0.0,0.8724,0.00013,8.89615]
[1780281973315,36.73,73744.12,0.0,0.87256,0.00013,8.88829]
[1780281975374,36.73,73745.33,0.0,0.87271,0.00013,8.88105]
[1780281975393,36.73,73745.33,0.0,0.87271,0.00013,8.88105]
[1780281975482,36.73,73745.33,0.0,0.87271,0.00013,8.88105]
[1780281975549,36.73,73745.33,0.0,0.87271,0.00013,8.88105]
[1780281975727,36.73,73745.33,0.0,0.87271,0.00013,8.88105]
[1780281975828,36.74,73745.84,0.0,0.87277,0.00013,8.87827]
[1780281979357,36.74,73750.82,0.0,0.8734,0.00013,8.84852]
[1780281981453,36.74,73750.86,0.0,0.87339,0.00013,8.84876]
[1780281981478,36.74,73750.86,0.0,0.87339,0.00013,8.84876]
[1780281981490,36.74,73750.86,0.0,0.87339,0.00013,8.84876]
[1780281981549,36.74,73750.86,0.0,0.87339,0.00013,8.84876]
[1780281981589,36.74,73750.86,0.0,0.87339,0.00013,8.84876]
[1780281981722,36.74,73750.86,0.0,0.87339,0.00013,8.84876]
[1780281981824,36.74,73753.55,0.0,0.87374,0.00013,8.83222]
[1780281985399,36.75,73756.58,0.0,0.8741,0.00013,8.81517]
[1780281987474,36.75,73755.85,0.0,0.87399,0.00013,8.82035]
[1780281987526,36.75,73755.85,0.0,0.87399,0.00013,8.82035]
[1780281987636,36.75,73755.85,0.0,0.87399,0.00013,8.82035]
[1780281987657,36.75,73755.85,0.0,0.87399,0.00013,8.82035]
[1780281987726,36.75,73755.85,0.0,0.87399,0.00013,8.82035]
[1780281987737,36.75,73753.91,0.0,0.87372,0.00013,8.83319]
[1780281990434,36.76,73749.17,0.0,0.87306,0.00013,8.86486]
[1780281992321,36.76,73749.08,0.0,0.8731,0.00013,8.86016]
[1780281992338,36.76,73749.08,0.0,0.8731,0.00013,8.86016]
[1780281992362,36.76,73749.08,0.0,0.8731,0.00013,8.86016]
[1780281992474,36.76,73749.08,0.0,0.8731,0.00013,8.86016]
[1780281992575,36.76,73750.96,0.0,0.87334,0.00013,8.84874]
[1780281997567,36.77,73750.34,0.0,0.87322,0.00013,8.8547]
[1780281997621,36.77,73750.34,0.0,0.87322,0.00013,8.8547]
[1780281997673,36.77,73750.34,0.0,0.87322,0.00013,8.8547]
[1780281997724,36.77,73750.34,0.0,0.87322,0.00013,8.8547]
[1780281997823,36.77,73749.83,0.0,0.87314,0.00013,8.85842]
[1780281999497,36.77,73745.41,0.0,0.87253,0.00013,8.8874]
[1780282000504,36.78,73742.48,0.0,0.87213,0.00013,8.90642]
[1780282002518,36.78,73737.29,0.0,0.87142,0.00013,8.94015]
[1780282003525,36.78,73733.63,0.0,0.87092,0.00013,8.96392]
[1780282009136,36.79,73731.23,0.0,0.87055,0.00013,8.98116]
[1780282009463,36.79,73731.39,0.0,0.87057,0.00013,8.98062]
[1780282009471,36.79,73731.39,0.0,0.87057,0.00013,8.98062]
[1780282009508,36.79,73731.39,0.0,0.87057,0.00013,8.98062]
[1780282009520,36.79,73731.39,0.0,0.87057,0.00013,8.98062]
[1780282009560,36.79,73731.39,0.0,0.87057,0.00013,8.98062]
[1780282009722,36.79,73731.39,0.0,0.87057,0.00013,8.98062]
[1780282010237,36.79,73731.39,0.0,0.87057,0.00013,8.98062]
[1780282010288,36.79,73731.18,0.0,0.87053,0.00013,8.98242]
[1780282010574,36.79,73716.1,0.0,0.86849,0.00014,9.0783]
[1780282011581,36.79,73710.98,0.0,0.86778,0.00014,9.11142]
[1780282012588,36.79,73708.99,0.0,0.8675,0.00014,9.12448]
[1780282015609,36.8,73705.7,0.0,0.86703,0.00014,9.14622]
[1780282018891,36.8,73705.98,0.0,0.86706,0.00014,9.14491]
[1780282018943,36.8,73705.98,0.0,0.86706,0.00014,9.14491]
[1780282018973,36.8,73705.98,0.0,0.86706,0.00014,9.14491]
[1780282018988,36.8,73706.05,0.0,0.86706,0.00014,9.14494]
[1780282022658,36.8,73692.11,0.0,0.86512,0.00014,9.23454]
[1780282023666,36.8,73682.17,0.0,0.86373,0.00014,9.29853]
[1780282024676,36.8,73680.01,0.0,0.86342,0.00014,9.31273]
[1780282025682,36.81,73678.11,0.0,0.86314,0.00014,9.32525]
[1780282026689,36.81,73672.95,0.0,0.86241,0.00014,9.35859]
[1780282031726,36.81,73669.77,0.0,0.86194,0.00014,9.38022]
[1780282032732,36.81,73666.84,0.0,0.86152,0.00014,9.39924]
[1780282034749,36.82,73662.11,0.0,0.86083,0.00014,9.43043]
[1780282037770,36.82,73656.41,0.0,0.86,0.00014,9.46773]
[1780282042806,36.82,73659.42,0.0,0.86041,0.00014,9.44965]
[1780282043812,36.82,73656.45,0.0,0.85998,0.00014,9.46876]
[1780282044866,36.82,73656.45,0.0,0.85998,0.00014,9.46876]
[1780282044874,36.82,73656.45,0.0,0.85998,0.00014,9.46876]
[1780282044933,36.82,73656.45,0.0,0.85998,0.00014,9.46876]
[1780282044974,36.82,73656.45,0.0,0.85998,0.00014,9.46876]
[1780282045080,36.82,73656.45,0.0,0.85998,0.00014,9.46876]
[1780282045131,36.82,73656.45,0.0,0.85998,0.00014,9.46876]
[1780282045181,36.82,73655.29,0.0,0.85981,0.00014,9.47625]
[1780282047073,36.82,73655.52,0.0,0.85985,0.00014,9.47484]
[1780282047181,36.82,73655.52,0.0,0.85985,0.00014,9.47484]
[1780282047222,36.82,73655.52,0.0,0.85985,0.00014,9.47484]
[1780282047282,36.82,73655.65,0.0,0.85986,0.00014,9.47408]
[1780282047335,36.82,73655.65,0.0,0.85986,0.00014,9.47408]
[1780282047423,36.82,73655.65,0.0,0.85986,0.00014,9.47408]
[1780282049973,36.82,73656.44,0.0,0.85996,0.00014,9.46959]
[1780282050068,36.82,73656.44,0.0,0.85996,0.00014,9.46959]
[1780282050123,36.82,73656.44,0.0,0.85996,0.00014,9.46959]
[1780282050193,36.82,73656.44,0.0,0.85996,0.00014,9.46959]
[1780282050222,36.82,73656.44,0.0,0.85996,0.00014,9.46959]
[1780282050294,36.83,73657.13,0.0,0.86006,0.00014,9.46546]
[1780282050470,36.83,73657.13,0.0,0.86006,0.00014,9.46546]
[1780282050820,36.83,73657.13,0.0,0.86006,0.00014,9.46546]
[1780282050929,36.83,73657.13,0.0,0.86006,0.00014,9.46546]
[1780282050972,36.83,73657.13,0.0,0.86006,0.00014,9.46546]
[1780282051051,36.83,73657.13,0.0,0.86006,0.00014,9.46546]
[1780282051170,36.83,73657.13,0.0,0.86006,0.00014,9.46546]
[1780282051271,36.83,73656.77,0.0,0.86007,0.00014,9.46204]
[1780282053979,36.83,73658.99,0.0,0.86037,0.00014,9.44842]
[1780282054020,36.83,73658.99,0.0,0.86037,0.00014,9.44842]
[1780282054057,36.83,73658.99,0.0,0.86037,0.00014,9.44842]
[1780282054167,36.83,73658.99,0.0,0.86037,0.00014,9.44842]
[1780282054226,36.83,73658.99,0.0,0.86037,0.00014,9.44842]
[1780282054309,36.83,73658.99,0.0,0.86037,0.00014,9.44842]
[1780282054268,36.83,73659.12,0.0,0.86039,0.00014,9.44768]
[1780282054412,36.83,73659.12,0.0,0.86039,0.00014,9.44768]
[1780282054729,36.83,73659.12,0.0,0.86039,0.00014,9.44768]
[1780282054774,36.83,73659.12,0.0,0.86039,0.00014,9.44768]
[1780282054972,36.83,73659.12,0.0,0.86039,0.00014,9.44768]
[1780282055052,36.83,73659.12,0.0,0.86039,0.00014,9.44768]
[1780282055148,36.83,73659.12,0.0,0.86039,0.00014,9.44768]
[1780282055260,36.83,73659.12,0.0,0.86039,0.00014,9.44768]
[1780282055310,36.83,73659.12,0.0,0.86039,0.00014,9.44768]
[1780282055299,36.83,73657.8,0.0,0.86019,0.00014,9.45644]
[1780282055635,36.83,73657.8,0.0,0.86019,0.00014,9.45644]
[1780282055896,36.83,73652.12,0.0,0.85938,0.00014,9.4931]
[1780282057979,36.83,73651.09,0.0,0.85923,0.00014,9.49993]
[1780282059924,36.83,73655.92,0.0,0.8599,0.00014,9.46963]
[1780282060931,36.83,73658.31,0.0,0.86024,0.00014,9.45456]
[1780282062098,36.83,73658.31,0.0,0.86024,0.00014,9.45456]
[1780282062944,36.84,73651.36,0.0,0.85924,0.00014,9.49954]
[1780282067981,36.84,73649.74,0.0,0.85898,0.00014,9.51088]
[1780282069301,36.84,73649.74,0.0,0.85898,0.00014,9.51088]
[1780282069353,36.84,73649.74,0.0,0.85898,0.00014,9.51088]
[1780282069359,36.84,73650.81,0.0,0.85913,0.00014,9.50421]
[1780282069473,36.84,73650.81,0.0,0.85913,0.00014,9.50421]
[1780282069995,36.84,73650.18,0.0,0.85904,0.00014,9.50843]
[1780282071002,36.84,73647.31,0.0,0.85863,0.00014,9.52698]
[1780282075034,36.84,73642.07,0.0,0.85786,0.00014,9.56116]
[1780282080069,36.84,73641.16,0.0,0.85772,0.00014,9.56747]
[1780282082083,36.85,73644.02,0.0,0.85813,0.00014,9.54933]
[1780282084097,36.85,73659.46,0.0,0.86032,0.00014,9.45075]
[1780282085104,36.85,73664.71,0.0,0.86106,0.00014,9.41744]
[1780282087118,36.85,73666.64,0.0,0.86132,0.00014,9.40555]
[1780282089132,36.85,73663.25,0.0,0.86083,0.00014,9.42786]
[1780282092153,36.85,73661.47,0.0,0.86056,0.00014,9.4401]
[1780282093160,36.85,73658.66,0.0,0.86016,0.00014,9.45834]
[1780282096181,36.86,73660.52,0.0,0.8604,0.00014,9.44716]
[1780282101216,36.86,73658.91,0.0,0.86015,0.00014,9.45857]
[1780282105244,36.86,73661.83,0.0,0.86054,0.00014,9.4409]
[1780282109272,36.87,73663.87,0.0,0.86081,0.00014,9.42896]
[1780282110279,36.87,73660.65,0.0,0.86035,0.00014,9.44983]
[1780282112293,36.87,73654.95,0.0,0.85959,0.00014,9.48099]
[1780282114307,36.87,73649.54,0.0,0.85881,0.00014,9.51599]
[1780282119342,36.87,73647.62,0.0,0.85852,0.00014,9.52901]
[1780282124377,36.88,73647.16,0.0,0.85844,0.00014,9.53263]
[1780282125384,36.88,73654.27,0.0,0.85945,0.00014,9.48729]
[1780282126391,36.88,73660.03,0.0,0.86027,0.00014,9.45067]
[1780282130419,36.88,73667.77,0.0,0.86134,0.00014,9.40225]
[1780282131426,36.88,73670.52,0.0,0.86172,0.00014,9.38501]
[1780282133440,36.88,73675.37,0.0,0.86239,0.00014,9.35436]
[1780282138475,36.89,73675.41,0.0,0.86237,0.00014,9.35566]
[1780282140488,36.89,73672.04,0.0,0.86188,0.00014,9.37794]
[1780282143522,36.9,73674.37,0.0,0.86218,0.00014,9.36416]
[1780282144526,36.9,73682.5,0.0,0.86332,0.00014,9.31226]
[1780282146540,36.9,73686.8,0.0,0.86391,0.00014,9.28516]
[1780282151575,36.9,73686.18,0.0,0.8638,0.00014,9.29034]
[1780282153594,36.9,73689.78,0.0,0.8643,0.00014,9.26749]
[1780282154601,36.9,73685.67,0.0,0.86373,0.00014,9.29373]
[1780282158630,36.9,73692.43,0.0,0.86466,0.00014,9.25075]
[1780282159637,36.9,73697.19,0.0,0.86532,0.00014,9.22053]
[1780282160644,36.9,73700.99,0.0,0.86584,0.00014,9.19648]
[1780282165681,36.9,73700.44,0.0,0.86575,0.00014,9.20076]
[1780282167695,36.91,73697.38,0.0,0.86532,0.00014,9.22053]
[1780282168703,36.91,73693.04,0.0,0.86472,0.00014,9.24826]
[1780282170717,36.91,73691.25,0.0,0.86447,0.00014,9.2598]
[1780282174745,36.91,73695.33,0.0,0.86509,0.00014,9.22826]
[1780282175752,36.91,73697.73,0.0,0.86542,0.00014,9.21303]
[1780282179780,36.91,73700.56,0.0,0.86581,0.00014,9.19551]
[1780282182801,36.91,73702.46,0.0,0.86606,0.00014,9.18384]
[1780282183809,36.91,73706.09,0.0,0.86655,0.00014,9.16092]
[1780282186834,36.91,73717.48,0.0,0.86811,0.00014,9.08869]
[1780282187838,36.91,73719.98,0.0,0.86845,0.00014,9.07282]
[1780282188845,36.91,73721.48,0.0,0.86865,0.00014,9.06339]
[1780282190859,36.91,73715.53,0.0,0.86784,0.00014,9.10136]
[1780282191866,36.91,73713.66,0.0,0.86757,0.00014,9.11358]
[1780282192873,36.91,73711.92,0.0,0.86733,0.00014,9.12468]
[1780282193880,36.91,73710.09,0.0,0.86708,0.00014,9.13658]
[1780282195896,36.92,73708.36,0.0,0.86683,0.00014,9.14806]
[1780282199938,36.92,73702.54,0.0,0.86601,0.00014,9.18595]
[1780282201952,36.92,73700.21,0.0,0.86568,0.00014,9.20115]
[1780282202959,36.92,73688.53,0.0,0.86406,0.00014,9.27576]
[1780282203966,36.92,73696.17,0.0,0.86512,0.00014,9.22719]
[1780282204975,36.92,73704.58,0.0,0.86628,0.00014,9.17384]
[1780282205980,36.92,73708.71,0.0,0.86684,0.00014,9.14779]
[1780282210010,36.92,73706.74,0.0,0.86655,0.00014,9.16102]
[1780282211017,36.93,73702.77,0.0,0.866,0.00014,9.18646]
[1780282213031,36.93,73705.92,0.0,0.86643,0.00014,9.16679]
[1780282215045,36.93,73700.1,0.0,0.86562,0.00014,9.20398]
[1780282216059,36.93,73692.64,0.0,0.86459,0.00014,9.25176]
[1780282217059,36.93,73698.63,0.0,0.86541,0.00014,9.21375]
[1780282219074,36.93,73700.41,0.0,0.86565,0.00014,9.20272]
[1780282220087,36.93,73706.17,0.0,0.86644,0.00014,9.16616]
[1780282221094,36.93,73711.18,0.0,0.86713,0.00014,9.13445]
[1780282226130,36.93,73710.79,0.0,0.86707,0.00014,9.1372]
[1780282229151,36.93,73713.24,0.0,0.8674,0.00014,9.12196]
[1780282230158,36.93,73720.34,0.0,0.86836,0.00014,9.07698]
[1780282231165,36.93,73722.74,0.0,0.86875,0.00014,9.05611]
[1780282232172,36.93,73725.11,0.0,0.86907,0.00014,9.04123]
[1780282233179,36.93,73732.23,0.0,0.87003,0.00013,8.99632]
[1780282234186,36.93,73734.72,0.0,0.87036,0.00013,8.98079]
[1780282236201,36.94,73736.96,0.0,0.87065,0.00013,8.96713]
[1780282239222,36.94,73739.32,0.0,0.87095,0.00013,8.95302]
[1780282240229,36.94,73746.5,0.0,0.8719,0.00013,8.90793]
[1780282241236,36.94,73749.18,0.0,0.87225,0.00013,8.89136]
[1780282243251,36.94,73744.31,0.0,0.87159,0.00013,8.92286]
[1780282243983,36.94,73744.31,0.0,0.87159,0.00013,8.92286]
[1780282244258,36.94,73742.24,0.0,0.8713,0.00013,8.93626]
[1780282245476,36.94,73742.24,0.0,0.8713,0.00013,8.93626]
[1780282245265,36.95,73740.24,0.0,0.87103,0.00013,8.94921]
[1780282246272,36.95,73735.02,0.0,0.87032,0.00013,8.9825]
[1780282247279,36.95,73732.87,0.0,0.87003,0.00013,8.99633]
[1780282249295,36.95,73731.02,0.0,0.86977,0.00013,9.00847]
[1780282254138,36.95,73730.88,0.0,0.86973,0.00013,9.01015]
[1780282255474,36.95,73731.09,0.0,0.86976,0.00013,9.00902]
[1780282255337,36.95,73733.25,0.0,0.87005,0.00013,8.99556]
[1780282258358,36.95,73731.31,0.0,0.86977,0.00013,9.00851]
[1780282259366,36.96,73728.85,0.0,0.86943,0.00013,9.02428]
[1780282264400,36.96,73728.44,0.0,0.86936,0.00014,9.0278]
[1780282269439,36.96,73718.42,0.0,0.86798,0.00014,9.09228]
[1780282270444,36.96,73708.46,0.0,0.86661,0.00014,9.1557]
[1780282271452,36.96,73711.81,0.0,0.86707,0.00014,9.1346]
[1780282272459,36.96,73718.41,0.0,0.86797,0.00014,9.09295]
[1780282273466,36.96,73722.06,0.0,0.86846,0.00014,9.06996]
[1780282274473,36.97,73717.75,0.0,0.86787,0.00014,9.09755]
[1780282276487,36.97,73716.06,0.0,0.86763,0.00014,9.10846]
[1780282281522,36.97,73714.66,0.0,0.86743,0.00014,9.1181]
[1780282286560,36.97,73714.27,0.0,0.86735,0.00014,9.12163]
[1780282291595,36.98,73714.35,0.0,0.86741,0.00014,9.11633]
[1780282296630,36.98,73711.81,0.0,0.86705,0.00014,9.13294]
[1780282297637,36.98,73709.72,0.0,0.86676,0.00014,9.14626]
[1780282301665,36.98,73707.98,0.0,0.86652,0.00014,9.15766]
[1780282304686,36.98,73697.98,0.0,0.86513,0.00014,9.22157]
[1780282305693,36.98,73690.08,0.0,0.86404,0.00014,9.27188]
[1780282306700,36.98,73692.49,0.0,0.86437,0.00014,9.25661]
[1780282310431,36.98,73690.71,0.0,0.86412,0.00014,9.26814]
[1780282312798,36.98,73688.48,0.0,0.86381,0.00014,9.2824]
[1780282318791,36.98,73683.1,0.0,0.86305,0.00014,9.31682]
[1780282319791,36.98,73677.15,0.0,0.86222,0.00014,9.35466]
[1780282320798,36.98,73671.97,0.0,0.86149,0.00014,9.38757]
[1780282325833,36.98,73670.15,0.0,0.86123,0.00014,9.39958]
[1780282330868,36.98,73669.33,0.0,0.86113,0.00014,9.40414]
[1780282331875,36.98,73673.26,0.0,0.86168,0.00014,9.37899]
[1780282333889,36.98,73671.05,0.0,0.86138,0.00014,9.39288]
[1780282334896,36.98,73674.02,0.0,0.8618,0.00014,9.37387]
[1780282335903,36.98,73677.12,0.0,0.86223,0.00014,9.35403]
[1780282336910,36.98,73680.03,0.0,0.86264,0.00014,9.33567]
[1780282337917,36.98,73682.75,0.0,0.86302,0.00014,9.31831]
[1780282342952,36.98,73683.07,0.0,0.86306,0.00014,9.31622]
[1780282354033,36.98,73692.5,0.0,0.86444,0.00014,9.2504]
[1780282355040,36.98,73695.98,0.0,0.86493,0.00014,9.22828]
[1780282356047,36.98,73696.44,0.0,0.86499,0.00014,9.22543]
[1780282357054,36.98,73698.99,0.0,0.86534,0.00014,9.20946]
[1780282361082,36.98,73696.6,0.0,0.865,0.00014,9.22514]
[1780282366122,36.98,73695.5,0.0,0.86483,0.00014,9.23264]
[1780282371157,36.99,73697.42,0.0,0.86509,0.00014,9.22093]
[1780282373171,36.99,73701.51,0.0,0.86565,0.00014,9.19519]
[1780282374178,36.99,73703.76,0.0,0.86595,0.00014,9.18106]
[1780282376192,36.99,73706.92,0.0,0.86638,0.00014,9.16135]
[1780282378206,36.99,73710.51,0.0,0.86686,0.00014,9.13897]
[1780282379213,36.99,73712.17,0.0,0.86709,0.00014,9.12844]
[1780282381229,36.99,73716.6,0.0,0.86769,0.00014,9.10038]
[1780282383242,36.99,73718.99,0.0,0.86802,0.00014,9.08534]
[1780282389289,36.99,73718.48,0.0,0.86794,0.00014,9.08889]
[1780282390295,36.99,73715.4,0.0,0.86752,0.00014,9.10845]
[1780282393316,36.99,73717.11,0.0,0.86775,0.00014,9.09765]
[1780282396336,36.99,73720.35,0.0,0.86819,0.00014,9.07722]
[1780282398351,36.99,73718.3,0.0,0.86791,0.00014,9.0903]
[1780282404392,36.99,73718.85,0.0,0.86798,0.00014,9.087]
[1780282409428,36.99,73717.13,0.0,0.86775,0.00014,9.09802]
[1780282414462,36.99,73718.18,0.0,0.86795,0.00014,9.08566]
[1780282419500,36.99,73729.26,0.0,0.86945,0.00013,9.01566]
[1780282420507,36.99,73732.29,0.0,0.86986,0.00013,8.99662]
[1780282421514,36.99,73733.96,0.0,0.87008,0.00013,8.98622]
[1780282426549,37.0,73734.34,0.0,0.87011,0.00013,8.98468]
[1780282428563,37.0,73725.4,0.0,0.8689,0.00014,9.04156]
[1780282430577,37.0,73721.19,0.0,0.86833,0.00014,9.0684]
[1780282432591,37.0,73719.2,0.0,0.86804,0.00014,9.08158]
[1780282435612,37.0,73714.18,0.0,0.86734,0.00014,9.1142]
[1780282436619,37.0,73707.75,0.0,0.86646,0.00014,9.15518]
[1780282439640,37.01,73714.3,0.0,0.86734,0.00014,9.11418]
[1780282440647,37.01,73711.33,0.0,0.86693,0.00014,9.13312]
[1780282441654,37.01,73718.05,0.0,0.86785,0.00014,9.09065]
[1780282446690,37.01,73718.57,0.0,0.8679,0.00014,9.08848]
[1780282448704,37.01,73714.67,0.0,0.86735,0.00014,9.11373]
[1780282449711,37.01,73711.54,0.0,0.86692,0.00014,9.1338]
[1780282450718,37.01,73708.78,0.0,0.86654,0.00014,9.1515]
[1780282455754,37.02,73707.53,0.0,0.86635,0.00014,9.16039]
[1780282460789,37.02,73708.02,0.0,0.86639,0.00014,9.15822]
[1780282461796,37.02,73705.87,0.0,0.86609,0.00014,9.17205]
[1780282466831,37.02,73707.25,0.0,0.86626,0.00014,9.16428]
[1780282467838,37.02,73712.5,0.0,0.86698,0.00014,9.13123]
[1780282469852,37.03,73715.84,0.0,0.86742,0.00014,9.1106]
[1780282474888,37.03,73717.14,0.0,0.86764,0.00014,9.09804]
[1780282479923,37.04,73716.6,0.0,0.86753,0.00014,9.10297]
[1780282482944,37.04,73719.28,0.0,0.86788,0.00014,9.08693]
[1780282487979,37.04,73716.78,0.0,0.8675,0.00014,9.1044]
[1780282489993,37.05,73713.67,0.0,0.86706,0.00014,9.12469]
[1780282494022,37.05,73710.77,0.0,0.86664,0.00014,9.14416]
[1780282495030,37.05,73706.11,0.0,0.866,0.00014,9.17392]
[1780282496036,37.05,73693.54,0.0,0.86426,0.00014,9.2538]
[1780282497043,37.05,73689.97,0.0,0.86376,0.00014,9.27654]
[1780282501071,37.05,73683.35,0.0,0.86284,0.00014,9.31879]
[1780282502078,37.05,73679.06,0.0,0.86224,0.00014,9.34608]
[1780282504780,37.05,73674.38,0.0,0.86158,0.00014,9.37588]
[1780282505472,37.05,73672.54,0.0,0.86132,0.00014,9.38756]
[1780282506106,37.05,73668.55,0.0,0.86076,0.00014,9.41293]
[1780282507113,37.05,73661.72,0.0,0.85979,0.00014,9.4565]
[1780282509577,37.06,73657.41,0.0,0.85917,0.00014,9.48441]
[1780282511143,37.06,73655.32,0.0,0.85887,0.00014,9.49787]
[1780282514164,37.06,73658.58,0.0,0.85932,0.00014,9.47771]
[1780282516179,37.06,73660.7,0.0,0.85962,0.00014,9.4642]
[1780282517185,37.06,73665.64,0.0,0.86032,0.00014,9.4328]
[1780282518192,37.06,73668.24,0.0,0.86069,0.00014,9.41628]
[1780282521213,37.06,73674.6,0.0,0.86158,0.00014,9.3761]
[1780282522220,37.06,73676.39,0.0,0.86182,0.00014,9.36482]
[1780282525241,37.06,73674.57,0.0,0.86156,0.00014,9.37684]
[1780282527254,37.06,73672.43,0.0,0.86126,0.00014,9.39049]
[1780282534078,37.06,73671.1,0.0,0.86113,0.00014,9.39329]
[1780282534304,37.06,73667.96,0.0,0.86069,0.00014,9.41333]
[1780282535311,37.06,73666.21,0.0,0.86044,0.00014,9.42446]
[1780282537325,37.06,73661.86,0.0,0.85982,0.00014,9.45233]
[1780282543367,37.06,73661.54,0.0,0.85977,0.00014,9.45481]
[1780282548403,37.06,73667.14,0.0,0.86056,0.00014,9.41946]
[1780282549410,37.06,73671.85,0.0,0.86122,0.00014,9.38936]
[1780282554445,37.07,73672.73,0.0,0.86133,0.00014,9.38434]
[1780282558473,37.07,73674.65,0.0,0.8616,0.00014,9.37216]
[1780282560488,37.07,73677.34,0.0,0.86198,0.00014,9.35488]
[1780282561495,37.07,73680.29,0.0,0.86239,0.00014,9.33631]
[1780282566530,37.07,73686.78,0.0,0.8633,0.00014,9.29493]
[1780282567536,37.07,73688.95,0.0,0.8636,0.00014,9.28118]
[1780282572572,37.07,73690.52,0.0,0.86382,0.00014,9.27144]
[1780282579621,37.07,73690.33,0.0,0.86378,0.00014,9.273]
[1780282584656,37.07,73689.33,0.0,0.86364,0.00014,9.27954]
[1780282585663,37.07,73686.26,0.0,0.86321,0.00014,9.29905]
[1780282590698,37.07,73687.0,0.0,0.86332,0.00014,9.29434]
[1780282595733,37.07,73687.89,0.0,0.86351,0.00014,9.28293]
[1780282600768,37.07,73689.12,0.0,0.86368,0.00014,9.27512]
[1780282601774,37.07,73692.54,0.0,0.86415,0.00014,9.25344]
[1780282603790,37.07,73697.42,0.0,0.86483,0.00014,9.22259]
[1780282604798,37.07,73705.11,0.0,0.86588,0.00014,9.17397]
[1780282605804,37.07,73708.17,0.0,0.8663,0.00014,9.15473]
[1780282609832,37.07,73710.32,0.0,0.8666,0.00014,9.14101]
[1780282611846,37.07,73712.96,0.0,0.86696,0.00014,9.1243]
[1780282612853,37.07,73711.04,0.0,0.8667,0.00014,9.13646]
[1780282615874,37.07,73703.05,0.0,0.86559,0.00014,9.18743]
[1780282616881,37.07,73700.66,0.0,0.86526,0.00014,9.20269]
[1780282617888,37.07,73697.99,0.0,0.86489,0.00014,9.2197]
[1780282618895,37.07,73701.12,0.0,0.86532,0.00014,9.19995]
[1780282619901,37.07,73703.17,0.0,0.8656,0.00014,9.18706]
[1780282621916,37.07,73705.58,0.0,0.86593,0.00014,9.17195]
[1780282622923,37.07,73702.72,0.0,0.86553,0.00014,9.1902]
[1780282623930,37.07,73697.36,0.0,0.86479,0.00014,9.22428]
[1780282626951,37.07,73695.26,0.0,0.8645,0.00014,9.2378]
[1780282631986,37.07,73694.68,0.0,0.86441,0.00014,9.24178]
[1780282636021,37.08,73688.88,0.0,0.8636,0.00014,9.27877]
[1780282637022,37.08,73685.62,0.0,0.86314,0.00014,9.29949]
[1780282642057,37.08,73689.28,0.0,0.86365,0.00014,9.27633]
[1780282643875,37.08,73691.08,0.0,0.8639,0.00014,9.26503]
[1780282649106,37.08,73690.36,0.0,0.86379,0.00014,9.26993]
[1780282654141,37.08,73691.33,0.0,0.86399,0.00014,9.2583]
[1780282658169,37.08,73689.39,0.0,0.86371,0.00014,9.27087]
[1780282661190,37.08,73687.45,0.0,0.86344,0.00014,9.28331]
[1780282666224,37.08,73689.07,0.0,0.86366,0.00014,9.27328]
[1780282671260,37.08,73689.2,0.0,0.86367,0.00014,9.27273]
[1780282676295,37.08,73689.09,0.0,0.86365,0.00014,9.27372]
[1780282678309,37.08,73691.07,0.0,0.86392,0.00014,9.26129]
[1780282680325,37.08,73692.91,0.0,0.86418,0.00014,9.24977]
[1780282682339,37.08,73695.92,0.0,0.86459,0.00014,9.23088]
[1780282684353,37.08,73697.98,0.0,0.86487,0.00014,9.21793]
[1780282688382,37.08,73691.0,0.0,0.8639,0.00014,9.26223]
[1780282689389,37.09,73689.07,0.0,0.86363,0.00014,9.2746]
[1780282690396,37.09,73686.15,0.0,0.86322,0.00014,9.29319]
[1780282695431,37.09,73685.76,0.0,0.86317,0.00014,9.29579]
[1780282700466,37.09,73685.97,0.0,0.8632,0.00014,9.2945]
[1780282705503,37.09,73686.18,0.0,0.86322,0.00014,9.29322]
[1780282711545,37.09,73686.12,0.0,0.86328,0.00014,9.28777]
[1780282716580,37.09,73686.59,0.0,0.86335,0.00014,9.28477]
[1780282721616,37.09,73688.24,0.0,0.86358,0.00014,9.27427]
[1780282726649,37.09,73689.47,0.0,0.86375,0.00014,9.26652]
[1780282731686,37.09,73689.02,0.0,0.86369,0.00014,9.26939]
[1780282736720,37.09,73688.46,0.0,0.86361,0.00014,9.27291]
[1780282739741,37.09,73690.57,0.0,0.8639,0.00014,9.2595]
[1780282740748,37.09,73692.32,0.0,0.86415,0.00014,9.24841]
[1780282741755,37.09,73696.17,0.0,0.86468,0.00014,9.22404]
[1780282742762,37.09,73700.26,0.0,0.86524,0.00014,9.19808]
[1780282745782,37.09,73698.02,0.0,0.86494,0.00014,9.21224]
[1780282750818,37.08,73699.24,0.0,0.86511,0.00014,9.20409]
[1780282755853,37.09,73701.54,0.0,0.86542,0.00014,9.19009]
[1780282756859,37.09,73703.86,0.0,0.86574,0.00014,9.17542]
[1780282761896,37.09,73704.96,0.0,0.86589,0.00014,9.16833]
[1780282765965,37.09,73703.04,0.0,0.86563,0.00014,9.18039]
[1780282766972,37.09,73699.94,0.0,0.8652,0.00014,9.19999]
[1780282771000,37.08,73703.39,0.0,0.86575,0.00014,9.17215]
[1780282773022,37.08,73699.63,0.0,0.86523,0.00014,9.19592]
[1780282774029,37.09,73696.93,0.0,0.86486,0.00014,9.2132]
[1780282778057,37.09,73695.1,0.0,0.86459,0.00014,9.22533]
[1780282784098,37.09,73695.04,0.0,0.86457,0.00014,9.22647]
[1780282787119,37.09,73690.01,0.0,0.86386,0.00014,9.2587]
[1780282788130,37.09,73687.53,0.0,0.86352,0.00014,9.27449]
[1780282789135,37.09,73689.93,0.0,0.86385,0.00014,9.25933]
[1780282791149,37.09,73692.4,0.0,0.86419,0.00014,9.24381]
[1780282795178,37.09,73699.79,0.0,0.8652,0.00014,9.19744]
[1780282796185,37.09,73702.21,0.0,0.86553,0.00014,9.18213]
[1780282797199,37.09,73709.47,0.0,0.86653,0.00014,9.13624]
[1780282798207,37.09,73699.89,0.0,0.86521,0.00014,9.19694]
[1780282799214,37.09,73692.24,0.0,0.86415,0.00014,9.2455]
[1780282800222,37.09,73689.38,0.0,0.86375,0.00014,9.26367]
[1780282801335,37.09,73700.18,0.0,0.86525,0.00014,9.19529]
[1780282802256,37.09,73712.98,0.0,0.867,0.00014,9.11444]
[1780282803262,37.09,73715.46,0.0,0.86734,0.00014,9.09881]
[1780282804269,37.09,73718.35,0.0,0.86773,0.00014,9.08062]
[1780282807290,37.1,73720.46,0.0,0.86801,0.00014,9.06755]
[1780282812325,37.1,73720.91,0.0,0.86806,0.00014,9.0652]
[1780282813332,37.1,73722.99,0.0,0.86834,0.00014,9.05218]
[1780282816354,37.1,73726.88,0.0,0.86886,0.00014,9.02797]
[1780282817361,37.1,73724.88,0.0,0.86859,0.00014,9.04075]
[1780282822396,37.1,73724.39,0.0,0.86851,0.00014,9.04424]
[1780282823402,37.1,73729.44,0.0,0.86919,0.00013,9.01251]
[1780282827431,37.1,73731.1,0.0,0.8694,0.00013,9.00273]
[1780282830452,37.11,73727.82,0.0,0.86895,0.00014,9.02393]
[1780282837501,37.11,73726.93,0.0,0.86888,0.00014,9.0247]
[1780282838507,37.11,73729.18,0.0,0.86918,0.00014,9.01065]
[1780282840522,37.11,73735.55,0.0,0.87003,0.00013,8.97079]
[1780282841529,37.11,73737.45,0.0,0.87028,0.00013,8.95898]
[1780282842536,37.11,73743.46,0.0,0.87108,0.00013,8.92136]
[1780282843543,37.11,73745.31,0.0,0.87133,0.00013,8.90995]
[1780282844550,37.11,73743.3,0.0,0.87105,0.00013,8.92288]
[1780282845569,37.11,73743.3,0.0,0.87105,0.00013,8.92288]
[1780282845649,37.11,73737.56,0.0,0.87028,0.00013,8.95931]
[1780282847472,37.11,73736.14,0.0,0.87008,0.00013,8.96854]
[1780282847571,37.12,73734.12,0.0,0.8698,0.00013,8.98149]
[1780282850592,37.12,73732.05,0.0,0.86951,0.00013,8.99513]
[1780282852606,37.12,73738.2,0.0,0.87033,0.00013,8.95678]
[1780282855085,37.12,73738.11,0.0,0.87031,0.00013,8.95754]
[1780282855187,37.12,73734.99,0.0,0.86989,0.00013,8.97767]
[1780282857471,37.12,73734.49,0.0,0.86981,0.00013,8.98103]
[1780282861669,37.12,73742.58,0.0,0.87088,0.00013,8.93109]
[1780282862676,37.13,73745.24,0.0,0.87122,0.00013,8.91483]
[1780282864690,37.13,73747.45,0.0,0.87151,0.00013,8.90152]
[1780282866704,37.13,73745.12,0.0,0.87119,0.00013,8.91648]
[1780282867711,37.13,73752.45,0.0,0.87216,0.00013,8.87072]
[1780282868718,37.13,73764.82,0.0,0.87379,0.00013,8.7932]
[1780282869725,37.13,73762.24,0.0,0.87345,0.00013,8.80938]
[1780282870968,37.13,73762.24,0.0,0.87345,0.00013,8.80938]
[1780282871066,37.13,73755.16,0.0,0.87251,0.00013,8.85418]
[1780282872119,37.13,73753.42,0.0,0.87227,0.00013,8.86521]
[1780282873474,37.13,73753.28,0.0,0.87225,0.00013,8.86619]
[1780282875773,37.13,73745.48,0.0,0.87121,0.00013,8.91552]
[1780282876777,37.13,73738.21,0.0,0.87023,0.00013,8.9615]
[1780282877784,37.14,73736.28,0.0,0.86997,0.00013,8.97389]
[1780282882818,37.14,73736.12,0.0,0.86992,0.00013,8.97601]
[1780282888056,37.14,73735.17,0.0,0.86978,0.00013,8.98281]
[1780282891482,37.14,73735.45,0.0,0.86987,0.00013,8.97606]
[1780282895910,37.15,73740.14,0.0,0.87047,0.00013,8.94755]
[1780282900945,37.15,73739.37,0.0,0.87035,0.00013,8.95363]
[1780282901952,37.15,73741.32,0.0,0.8706,0.00013,8.94161]
[1780282902959,37.15,73743.45,0.0,0.87088,0.00013,8.92848]
[1780282905082,37.15,73743.07,0.0,0.87082,0.00013,8.93115]
[1780282905996,37.16,73743.66,0.0,0.8709,0.00013,8.92772]
[1780282906097,37.16,73745.21,0.0,0.8711,0.00013,8.91825]
[1780282907994,37.16,73741.68,0.0,0.87061,0.00013,8.94102]
[1780282909001,37.16,73739.65,0.0,0.87034,0.00013,8.95405]
[1780282914036,37.16,73740.28,0.0,0.8704,0.00013,8.95133]
[1780282916050,37.17,73737.83,0.0,0.87006,0.00013,8.96726]
[1780282917057,37.17,73734.93,0.0,0.86966,0.00013,8.98575]
[1780282921085,37.17,73739.07,0.0,0.8702,0.00013,8.96056]
[1780282922092,37.17,73741.37,0.0,0.8705,0.00013,8.94636]
[1780282927127,37.17,73741.28,0.0,0.87046,0.00013,8.94824]
[1780282929142,37.18,73736.46,0.0,0.86981,0.00013,8.97906]
[1780282931156,37.18,73739.9,0.0,0.87026,0.00013,8.95785]
[1780282932163,37.18,73737.61,0.0,0.86995,0.00013,8.97249]
[1780282937198,37.18,73738.42,0.0,0.87003,0.00013,8.96846]
[1780282942233,37.19,73738.55,0.0,0.87003,0.00013,8.96874]
[1780282949283,37.19,73741.2,0.0,0.87035,0.00013,8.95361]
[1780282952303,37.19,73744.42,0.0,0.87083,0.00013,8.92825]
[1780282958345,37.2,73745.28,0.0,0.87092,0.00013,8.92434]
[1780282960359,37.2,73739.36,0.0,0.87012,0.00013,8.96202]
[1780282961367,37.2,73737.52,0.0,0.86987,0.00013,8.97377]
[1780282966406,37.2,73736.32,0.0,0.86969,0.00013,8.98216]
[1780282971441,37.21,73736.17,0.0,0.86965,0.00013,8.98391]
[1780282974023,37.21,73736.23,0.0,0.86965,0.00013,8.9837]
[1780282976146,37.21,73735.43,0.0,0.86954,0.00013,8.98908]
[1780282981513,37.21,73746.97,0.0,0.87106,0.00013,8.91768]
[1780282982520,37.21,73751.92,0.0,0.87172,0.00013,8.88689]
[1780282985370,37.21,73752.23,0.0,0.87175,0.00013,8.88525]
[1780282987343,37.21,73753.0,0.0,0.87184,0.00013,8.88101]
[1780282988562,37.22,73756.48,0.0,0.87228,0.00013,8.86011]
[1780282993597,37.22,73757.18,0.0,0.87234,0.00013,8.85745]
[1780282998632,37.23,73757.58,0.0,0.87236,0.00013,8.85671]
[1780283003667,37.23,73757.96,0.0,0.87237,0.00013,8.85611]
[1780283004674,37.24,73759.88,0.0,0.87262,0.00013,8.84445]
[1780283010190,37.24,73760.05,0.0,0.87261,0.00013,8.84458]
[1780283015751,37.24,73759.94,0.0,0.87265,0.00013,8.84017]
[1780283020786,37.24,73761.07,0.0,0.87279,0.00013,8.83359]
[1780283025823,37.25,73761.61,0.0,0.87285,0.00013,8.83071]
[1780283026830,37.25,73763.42,0.0,0.87309,0.00013,8.81949]
[1780283029711,37.25,73764.39,0.0,0.87321,0.00013,8.81364]
[1780283029851,37.25,73766.86,0.0,0.87353,0.00013,8.79832]
[1780283030858,37.25,73778.64,0.0,0.87507,0.00013,8.72501]
[1780283031865,37.25,73782.14,0.0,0.87552,0.00013,8.70343]
[1780283033406,37.25,73782.14,0.0,0.87552,0.00013,8.70343]
[1780283032872,37.25,73795.44,0.0,0.87724,0.00013,8.6206]
[1780283033774,37.25,73795.44,0.0,0.87724,0.00013,8.6206]
[1780283034014,37.25,73809.84,0.0,0.87908,0.00013,8.53131]
[1780283034540,37.25,73809.84,0.0,0.87908,0.00013,8.53131]
[1780283034890,37.25,73813.89,0.0,0.87959,0.00013,8.5062]
[1780283035897,37.25,73813.84,0.0,0.87958,0.00013,8.50678]
[1780283036756,37.25,73813.84,0.0,0.87958,0.00013,8.50678]
[1780283042366,37.26,73815.03,0.0,0.8797,0.00013,8.50128]
[1780283042393,37.26,73824.97,0.0,0.88095,0.00013,8.44007]
[1780283042953,37.26,73838.39,0.0,0.88262,0.00012,8.3576]
[1780283043958,37.26,73841.36,0.0,0.88298,0.00012,8.33983]
[1780283044988,37.26,73843.75,0.0,0.88327,0.00012,8.32541]
[1780283046449,37.26,73857.04,0.0,0.88491,0.00012,8.24369]
[1780283046993,37.27,73861.27,0.0,0.88539,0.00012,8.21928]
[1780283048130,37.27,73861.27,0.0,0.88539,0.00012,8.21928]
[1780283048438,37.27,73861.27,0.0,0.88539,0.00012,8.21928]
[1780283048228,37.27,73876.46,0.0,0.88721,0.00012,8.12815]
[1780283048970,37.27,73876.46,0.0,0.88721,0.00012,8.12815]
[1780283049008,37.28,73882.47,0.0,0.88787,0.00012,8.09464]
[1780283051021,37.31,73890.35,0.0,0.88867,0.00012,8.05393]
[1780283052031,37.32,73895.9,0.0,0.88925,0.00012,8.02437]
[1780283053035,37.33,73900.03,0.0,0.88966,0.00012,8.00389]
[1780283054435,37.33,73900.03,0.0,0.88966,0.00012,8.00389]
[1780283054042,37.34,73911.04,0.0,0.89092,0.00012,7.93924]
[1780283054638,37.34,73911.04,0.0,0.89092,0.00012,7.93924]
[1780283055050,37.36,73903.75,0.0,0.88995,0.00012,7.98921]
[1780283056056,37.37,73890.42,0.0,0.88826,0.00012,8.07521]
[1780283057063,37.39,73894.62,0.0,0.88869,0.00012,8.05338]
[1780283058073,37.4,73904.58,0.0,0.8898,0.00012,7.99695]
[1780283059079,37.41,73910.26,0.0,0.89038,0.00012,7.96741]
[1780283060086,37.43,73906.75,0.0,0.88986,0.00012,7.99391]
[1780283061093,37.43,73904.11,0.0,0.88954,0.00012,8.01039]
[1780283063107,37.44,73905.85,0.0,0.88973,0.00012,8.00075]
[1780283064114,37.44,73911.93,0.0,0.89044,0.00012,7.96442]
[1780283065122,37.45,73908.9,0.0,0.88998,0.00012,7.98785]
[1780283066131,37.45,73897.5,0.0,0.88862,0.00012,8.05739]
[1780283067136,37.46,73889.4,0.0,0.88764,0.00012,8.10694]
[1780283069150,37.46,73888.38,0.0,0.8875,0.00012,8.11412]
[1780283071164,37.46,73881.89,0.0,0.88677,0.00012,8.14883]
[1780283072171,37.46,73878.33,0.0,0.88633,0.00012,8.17074]
[1780283074185,37.46,73881.64,0.0,0.88673,0.00012,8.15098]
[1780283075192,37.46,73883.52,0.0,0.88695,0.00012,8.13976]
[1780283076200,37.47,73877.29,0.0,0.88619,0.00012,8.17794]
[1780283077206,37.47,73873.48,0.0,0.88573,0.00012,8.20136]
[1780283079476,37.47,73872.93,0.0,0.88565,0.00012,8.20506]
[1780283079527,37.47,73872.42,0.0,0.88558,0.00012,8.20851]
[1780283079585,37.47,73872.42,0.0,0.88558,0.00012,8.20851]
[1780283079877,37.47,73872.42,0.0,0.88558,0.00012,8.20851]
[1780283080227,37.47,73875.97,0.0,0.88601,0.00012,8.1872]
[1780283080738,37.47,73875.97,0.0,0.88601,0.00012,8.1872]
[1780283081234,37.47,73878.22,0.0,0.88627,0.00012,8.17386]
[1780283082241,37.47,73880.24,0.0,0.88651,0.00012,8.16195]
[1780283084575,37.47,73880.52,0.0,0.88653,0.00012,8.16107]
[1780283085262,37.48,73882.31,0.0,0.88674,0.00012,8.15045]
[1780283086268,37.48,73885.35,0.0,0.8871,0.00012,8.13219]
[1780283087276,37.48,73888.94,0.0,0.88753,0.00012,8.11063]
[1780283088283,37.48,73882.22,0.0,0.88671,0.00012,8.15179]
[1780283089290,37.48,73877.96,0.0,0.88619,0.00012,8.17822]
[1780283090297,37.48,73873.82,0.0,0.88568,0.00012,8.20391]
[1780283095332,37.49,73872.91,0.0,0.88552,0.00012,8.21157]
[1780283100367,37.49,73872.46,0.0,0.88543,0.00012,8.21639]
[1780283105402,37.5,73871.74,0.0,0.8853,0.00012,8.22284]
[1780283106144,37.5,73871.74,0.0,0.8853,0.00012,8.22284]
[1780283111444,37.51,73869.85,0.0,0.88503,0.00012,8.23655]
[1780283115472,37.51,73867.08,0.0,0.88467,0.00012,8.25449]
[1780283119500,37.52,73863.35,0.0,0.88419,0.00012,8.27863]
[1780283120140,37.52,73863.35,0.0,0.88419,0.00012,8.27863]
[1780283120509,37.52,73871.39,0.0,0.88516,0.00012,8.22988]
[1780283121514,37.52,73877.3,0.0,0.88587,0.00012,8.19419]
[1780283122521,37.52,73879.18,0.0,0.8861,0.00012,8.18292]
[1780283124535,37.52,73869.55,0.0,0.88492,0.00012,8.24196]
[1780283125542,37.52,73862.97,0.0,0.88411,0.00012,8.28222]
[1780283130578,37.52,73865.03,0.0,0.88434,0.00012,8.27089]
[1780283131585,37.52,73869.51,0.0,0.88495,0.00012,8.23808]
[1780283134606,37.53,73864.36,0.0,0.88431,0.00012,8.27024]
[1780283135613,37.53,73859.19,0.0,0.88367,0.00012,8.30207]
[1780283137627,37.53,73856.22,0.0,0.8833,0.00012,8.32024]
[1780283138634,37.53,73852.03,0.0,0.88278,0.00012,8.34605]
[1780283139641,37.53,73849.19,0.0,0.88243,0.00012,8.36364]
[1780283141671,37.53,73833.47,0.0,0.88046,0.00013,8.46023]
[1780283142678,37.53,73822.9,0.0,0.87912,0.00013,8.52598]
[1780283143685,37.53,73821.62,0.0,0.87895,0.00013,8.53413]
[1780283146708,37.54,73823.47,0.0,0.87917,0.00013,8.52353]
[1780283147713,37.54,73819.93,0.0,0.87872,0.00013,8.54562]
[1780283152748,37.54,73818.59,0.0,0.87853,0.00013,8.55483]
[1780283157783,37.54,73822.41,0.0,0.87899,0.00013,8.53232]
[1780283158790,37.54,73824.87,0.0,0.8793,0.00013,8.51742]
[1780283163825,37.55,73826.13,0.0,0.87943,0.00013,8.51095]
[1780283168862,37.55,73825.01,0.0,0.87926,0.00013,8.5192]
[1780283171883,37.56,73821.42,0.0,0.87879,0.00013,8.54203]
[1780283174905,37.56,73828.11,0.0,0.87962,0.00013,8.50156]
[1780283176919,37.56,73830.41,0.0,0.8799,0.00013,8.48799]
[1780283180947,37.56,73827.93,0.0,0.87956,0.00013,8.5044]
[1780283183968,37.57,73829.83,0.0,0.87979,0.00013,8.49348]
[1780283188007,37.57,73824.79,0.0,0.87913,0.00013,8.52552]
[1780283189007,37.57,73822.59,0.0,0.87885,0.00013,8.53927]
[1780283190014,37.57,73820.33,0.0,0.87856,0.00013,8.55338]
[1780283191021,37.57,73817.88,0.0,0.87831,0.00013,8.56286]
[1780283198070,37.57,73816.59,0.0,0.87813,0.00013,8.57192]
[1780283203104,37.58,73815.24,0.0,0.87794,0.00013,8.581]
[1780283206126,37.58,73819.95,0.0,0.87853,0.00013,8.55244]
[1780283208140,37.58,73823.53,0.0,0.87897,0.00013,8.5308]
[1780283209147,37.58,73827.8,0.0,0.87951,0.00013,8.50477]
[1780283210154,37.58,73830.28,0.0,0.87981,0.00013,8.48979]
[1780283213175,37.58,73822.36,0.0,0.8788,0.00013,8.53929]
[1780283214182,37.58,73820.03,0.0,0.8785,0.00013,8.55382]
[1780283218209,37.59,73821.99,0.0,0.87873,0.00013,8.54249]
[1780283221238,37.59,73829.79,0.0,0.87971,0.00013,8.49513]
[1780283222245,37.59,73833.51,0.0,0.88017,0.00013,8.4725]
[1780283224259,37.59,73833.87,0.0,0.8802,0.00013,8.47084]
[1780283226276,37.59,73839.57,0.0,0.8809,0.00012,8.43647]
[1780283227282,37.59,73847.5,0.0,0.88189,0.00012,8.38819]
[1780283228289,37.59,73843.23,0.0,0.88135,0.00012,8.41438]
[1780283229296,37.59,73839.43,0.0,0.88088,0.00012,8.43778]
[1780283234331,37.6,73840.65,0.0,0.88102,0.00012,8.43088]
[1780283235338,37.6,73843.34,0.0,0.88135,0.00012,8.41446]
[1780283236345,37.6,73853.27,0.0,0.88258,0.00012,8.35377]
[1780283237352,37.6,73856.99,0.0,0.88304,0.00012,8.33112]
[1780283238359,37.6,73859.01,0.0,0.88329,0.00012,8.31895]
[1780283243394,37.6,73860.19,0.0,0.8834,0.00012,8.31355]
[1780283248429,37.61,73858.77,0.0,0.88319,0.00012,8.32379]
[1780283251450,37.61,73857.15,0.0,0.88305,0.00012,8.32849]
[1780283255478,37.61,73848.49,0.0,0.88196,0.00012,8.38209]
[1780283256485,37.61,73845.59,0.0,0.8816,0.00012,8.39992]
[1780283263534,37.61,73844.54,0.0,0.88146,0.00012,8.40676]
[1780283264541,37.61,73846.32,0.0,0.88168,0.00012,8.39592]
[1780283271590,37.62,73846.37,0.0,0.88168,0.00012,8.39617]
[1780283272597,37.62,73854.47,0.0,0.88268,0.00012,8.34673]
[1780283273604,37.62,73859.18,0.0,0.88326,0.00012,8.31811]
[1780283275618,37.62,73863.51,0.0,0.88379,0.00012,8.29182]
[1780283276625,37.62,73865.73,0.0,0.88406,0.00012,8.27825]
[1780283278639,37.62,73867.65,0.0,0.88429,0.00012,8.26651]
[1780283280653,37.62,73870.2,0.0,0.88461,0.00012,8.25097]
[1780283281660,37.62,73877.25,0.0,0.88546,0.00012,8.20811]
[1780283283674,37.62,73887.23,0.0,0.88667,0.00012,8.14769]
[1780283284681,37.62,73890.32,0.0,0.88703,0.00012,8.12913]
[1780283284784,37.62,73890.32,0.0,0.88703,0.00012,8.12913]
[1780283289716,37.62,73892.42,0.0,0.88727,0.00012,8.11737]
[1780283290722,37.62,73886.1,0.0,0.8865,0.00012,8.15589]
[1780283292739,37.62,73879.16,0.0,0.88566,0.00012,8.19831]
[1780283293745,37.62,73875.35,0.0,0.88519,0.00012,8.22155]
[1780283300794,37.62,73875.63,0.0,0.88522,0.00012,8.22035]
[1780283301801,37.63,73877.51,0.0,0.88545,0.00012,8.20901]
[1780283303814,37.63,73880.34,0.0,0.88578,0.00012,8.19203]
[1780283304822,37.63,73883.97,0.0,0.88622,0.00012,8.17012]
[1780283307843,37.63,73887.91,0.0,0.88669,0.00012,8.14673]
[1780283308850,37.63,73890.56,0.0,0.887,0.00012,8.13086]
[1780283309857,37.63,73892.16,0.0,0.88719,0.00012,8.12139]
[1780283312878,37.63,73894.57,0.0,0.88753,0.00012,8.10176]
[1780283315899,37.63,73892.75,0.0,0.8873,0.00012,8.11353]
[1780283318929,37.64,73891.17,0.0,0.88709,0.00012,8.12376]
[1780283320942,37.64,73892.87,0.0,0.88729,0.00012,8.1139]
[1780283321950,37.64,73890.33,0.0,0.88698,0.00012,8.12951]
[1780283322957,37.64,73884.83,0.0,0.88631,0.00012,8.16304]
[1780283323964,37.64,73879.64,0.0,0.88568,0.00012,8.19482]
[1780283324972,37.64,73877.93,0.0,0.88547,0.00012,8.20544]
[1780283325978,37.64,73876.38,0.0,0.88528,0.00012,8.21508]
[1780283326989,37.64,73869.13,0.0,0.88439,0.00012,8.25916]
[1780283328004,37.64,73864.92,0.0,0.88387,0.00012,8.28508]
[1780283332032,37.64,73862.53,0.0,0.88358,0.00012,8.29968]
[1780283335053,37.64,73860.34,0.0,0.88331,0.00012,8.31329]
[1780283338678,37.64,73860.76,0.0,0.88335,0.00012,8.311]
[1780283338775,37.64,73859.12,0.0,0.88315,0.00012,8.32127]
[1780283341095,37.65,73861.87,0.0,0.88348,0.00012,8.30475]
[1780283342485,37.65,73868.35,0.0,0.88427,0.00012,8.26545]
[1780283343109,37.65,73875.48,0.0,0.88513,0.00012,8.22224]
[1780283345122,37.65,73877.1,0.0,0.88533,0.00012,8.21258]
[1780283348145,37.65,73871.82,0.0,0.88468,0.00012,8.24495]
[1780283349151,37.65,73865.05,0.0,0.88385,0.00012,8.28619]
[1780283354186,37.65,73871.35,0.0,0.88461,0.00012,8.24841]
[1780283355192,37.65,73873.53,0.0,0.88488,0.00012,8.2352]
[1780283356200,37.65,73875.41,0.0,0.8851,0.00012,8.22384]
[1780283357207,37.65,73881.33,0.0,0.88582,0.00012,8.18798]
[1780283358214,37.65,73884.34,0.0,0.88618,0.00012,8.16986]
[1780283360753,37.65,73885.01,0.0,0.88626,0.00012,8.16595]
[1780283360228,37.65,73878.56,0.0,0.88547,0.00012,8.20525]
[1780283361235,37.65,73872.05,0.0,0.88468,0.00012,8.24491]
[1780283366270,37.65,73871.35,0.0,0.88459,0.00012,8.24943]
[1780283367279,37.65,73873.1,0.0,0.8848,0.00012,8.23885]
[1780283369295,37.65,73877.19,0.0,0.8853,0.00012,8.21414]
[1780283374325,37.66,73878.01,0.0,0.88545,0.00012,8.2039]
[1780283379372,37.66,73887.55,0.0,0.88659,0.00012,8.14674]
[1780283380379,37.66,73889.65,0.0,0.88684,0.00012,8.13414]
[1780283381386,37.66,73889.12,0.0,0.88678,0.00012,8.13754]
[1780283385414,37.66,73890.64,0.0,0.88694,0.00012,8.12917]
[1780283387428,37.66,73885.72,0.0,0.88634,0.00012,8.15939]
[1780283388435,37.66,73880.65,0.0,0.88573,0.00012,8.19035]
[1780283390449,37.66,73879.48,0.0,0.88558,0.00012,8.19775]
[1780283391456,37.66,73877.48,0.0,0.88533,0.00012,8.21001]
[1780283392463,37.67,73875.7,0.0,0.88511,0.00012,8.22095]
[1780283397497,37.67,73875.64,0.0,0.8851,0.00012,8.22182]
[1780283401526,37.67,73879.29,0.0,0.88553,0.00012,8.2001]
[1780283405554,37.67,73874.66,0.0,0.88496,0.00012,8.22878]
[1780283406561,37.67,73864.68,0.0,0.88374,0.00012,8.28961]
[1780283407568,37.67,73862.41,0.0,0.88345,0.00012,8.30367]
[1780283408575,37.67,73862.09,0.0,0.88341,0.00012,8.30583]
[1780283413610,37.68,73860.98,0.0,0.88324,0.00012,8.3144]
[1780283414617,37.68,73855.7,0.0,0.88257,0.00012,8.34749]
[1780283415287,37.68,73855.7,0.0,0.88257,0.00012,8.34749]
[1780283415624,37.68,73857.4,0.0,0.88277,0.00012,8.33753]
[1780283419653,37.68,73854.52,0.0,0.88241,0.00012,8.35527]
[1780283422673,37.68,73847.75,0.0,0.88157,0.00012,8.39671]
[1780283423680,37.68,73839.52,0.0,0.88054,0.00012,8.44724]
[1780283424687,37.68,73834.19,0.0,0.87988,0.00013,8.47986]
[1780283425694,37.69,73830.73,0.0,0.87943,0.00013,8.50159]
[1780283427821,37.69,73833.39,0.0,0.87976,0.00013,8.48572]
[1780283433751,37.69,73833.93,0.0,0.87986,0.00013,8.47798]
[1780283438786,37.7,73837.85,0.0,0.88033,0.00013,8.45514]
[1780283439793,37.7,73840.45,0.0,0.88065,0.00012,8.4395]
[1780283444828,37.7,73839.77,0.0,0.88054,0.00012,8.44505]
[1780283449863,37.7,73836.75,0.0,0.88013,0.00013,8.46482]
[1780283451877,37.71,73834.4,0.0,0.87984,0.00013,8.47939]
[1780283457920,37.71,73832.81,0.0,0.87961,0.00013,8.49033]
[1780283460941,37.71,73835.74,0.0,0.87997,0.00013,8.47295]
[1780283461948,37.71,73837.62,0.0,0.8802,0.00013,8.46167]
[1780283463962,37.71,73841.9,0.0,0.88073,0.00012,8.43568]
[1780283464969,37.71,73847.53,0.0,0.88143,0.00012,8.40129]
[1780283470007,37.71,73849.54,0.0,0.88168,0.00012,8.38926]
[1780283472024,37.71,73845.51,0.0,0.88117,0.00012,8.41398]
[1780283475045,37.71,73842.58,0.0,0.88081,0.00012,8.43194]
[1780283477060,37.72,73835.63,0.0,0.87993,0.00013,8.47499]
[1780283478066,37.72,73830.79,0.0,0.87932,0.00013,8.50482]
[1780283480080,37.72,73827.84,0.0,0.87894,0.00013,8.52324]
[1780283485117,37.72,73827.99,0.0,0.87894,0.00013,8.52328]
[1780283486124,37.72,73831.41,0.0,0.87936,0.00013,8.50248]
[1780283491159,37.72,73832.35,0.0,0.87953,0.00013,8.49184]
[1780283493173,37.73,73834.01,0.0,0.87973,0.00013,8.48205]
[1780283498207,37.73,73845.35,0.0,0.88113,0.00012,8.41372]
[1780283499215,37.73,73848.34,0.0,0.8815,0.00012,8.39549]
[1780283500222,37.73,73850.68,0.0,0.88179,0.00012,8.38126]
[1780283506265,37.73,73849.5,0.0,0.88164,0.00012,8.38874]
[1780283511299,37.73,73849.3,0.0,0.88161,0.00012,8.39014]
[1780283516338,37.73,73850.54,0.0,0.88176,0.00012,8.38275]
[1780283517344,37.73,73846.9,0.0,0.88131,0.00012,8.40499]
[1780283522378,37.73,73841.65,0.0,0.88065,0.00012,8.43706]
[1780283524393,37.73,73838.44,0.0,0.88025,0.00013,8.45659]
[1780283525400,37.73,73836.47,0.0,0.88,0.00013,8.46883]
[1780283527414,37.73,73833.32,0.0,0.8796,0.00013,8.48847]
[1780283532449,37.74,73830.52,0.0,0.87923,0.00013,8.50643]
[1780283537484,37.74,73828.89,0.0,0.87901,0.00013,8.51717]
[1780283539498,37.74,73826.88,0.0,0.87875,0.00013,8.52977]
[1780283546547,37.74,73826.17,0.0,0.87865,0.00013,8.535]
[1780283551582,37.74,73824.18,0.0,0.87845,0.00013,8.54202]
[1780283552589,37.74,73821.37,0.0,0.87809,0.00013,8.55935]
[1780283557624,37.75,73822.17,0.0,0.87818,0.00013,8.55515]
[1780283560645,37.75,73819.73,0.0,0.87786,0.00013,8.57037]
[1780283562659,37.75,73817.18,0.0,0.87754,0.00013,8.58618]
[1780283567695,37.75,73816.16,0.0,0.8774,0.00013,8.59272]
[1780283570714,37.75,73813.01,0.0,0.877,0.00013,8.6122]
[1780283575750,37.75,73811.47,0.0,0.8768,0.00013,8.62177]
[1780283580786,37.75,73811.56,0.0,0.87681,0.00013,8.62128]
[1780283583807,37.75,73808.83,0.0,0.87646,0.00013,8.63808]
[1780283588842,37.75,73807.7,0.0,0.87631,0.00013,8.64505]
[1780283589849,37.75,73804.15,0.0,0.87586,0.00013,8.66697]
[1780283590856,37.75,73796.5,0.0,0.87487,0.00013,8.7141]
[1780283593877,37.75,73794.31,0.0,0.87459,0.00013,8.72758]
[1780283595891,37.75,73792.01,0.0,0.87429,0.00013,8.74171]
[1780283597905,37.75,73789.64,0.0,0.87399,0.00013,8.75624]
[1780283602940,37.75,73789.08,0.0,0.87392,0.00013,8.75941]
[1780283608982,37.75,73789.02,0.0,0.87392,0.00013,8.75941]
[1780283618046,37.74,73788.93,0.0,0.874,0.00013,8.75286]
[1780283618202,37.74,73788.93,0.0,0.874,0.00013,8.75286]
[1780283619053,37.74,73791.0,0.0,0.87428,0.00013,8.73992]
[1780283624088,37.74,73791.18,0.0,0.87431,0.00013,8.73824]
[1780283625095,37.74,73792.96,0.0,0.87454,0.00013,8.72735]
[1780283630131,37.74,73793.55,0.0,0.87461,0.00013,8.72381]
[1780283633152,37.74,73796.11,0.0,0.87495,0.00013,8.70796]
[1780283638187,37.74,73794.47,0.0,0.87474,0.00013,8.71799]
[1780283642019,37.74,73794.49,0.0,0.87474,0.00013,8.71794]
[1780283643222,37.74,73791.49,0.0,0.87434,0.00013,8.73672]
[1780283646243,37.74,73789.49,0.0,0.87408,0.00013,8.74922]
[1780283649264,37.74,73787.21,0.0,0.87378,0.00013,8.76339]
[1780283651278,37.74,73783.07,0.0,0.87324,0.00013,8.78898]
[1780283652748,37.74,73783.07,0.0,0.87324,0.00013,8.78898]
[1780283656313,37.74,73779.56,0.0,0.87279,0.00013,8.81052]
[1780283661348,37.74,73780.81,0.0,0.87295,0.00013,8.80255]
[1780283666383,37.74,73778.41,0.0,0.87264,0.00013,8.81722]
[1780283669404,37.74,73775.67,0.0,0.87229,0.00013,8.834]
[1780283676456,37.74,73775.2,0.0,0.87231,0.00013,8.83061]
[1780283681490,37.74,73775.48,0.0,0.87234,0.00013,8.82884]
[1780283682497,37.74,73783.33,0.0,0.87336,0.00013,8.78058]
[1780283683504,37.74,73786.34,0.0,0.87375,0.00013,8.76229]
[1780283688539,37.75,73786.59,0.0,0.87375,0.00013,8.76225]
[1780283693574,37.75,73786.11,0.0,0.87366,0.00013,8.76673]
[1780283699617,37.76,73786.18,0.0,0.87363,0.00013,8.76809]
[1780283702642,37.76,73791.84,0.0,0.87434,0.00013,8.73412]
[1780283703648,37.76,73803.73,0.0,0.87588,0.00013,8.66097]
[1780283704655,37.76,73795.62,0.0,0.87483,0.00013,8.7112]
[1780283705662,37.76,73791.11,0.0,0.87423,0.00013,8.73943]
[1780283706671,37.76,73793.13,0.0,0.87449,0.00013,8.72723]
[1780283711706,37.77,73796.63,0.0,0.87491,0.00013,8.70726]
[1780283712713,37.77,73799.04,0.0,0.87521,0.00013,8.69282]
[1780283714727,37.77,73800.8,0.0,0.87542,0.00013,8.68282]
[1780283719762,37.78,73800.52,0.0,0.87535,0.00013,8.68615]
[1780283722858,37.78,73800.36,0.0,0.87533,0.00013,8.6873]
[1780283725804,37.79,73805.14,0.0,0.87591,0.00013,8.65975]
[1780283730839,37.79,73804.77,0.0,0.87583,0.00013,8.66355]
[1780283735873,37.8,73805.58,0.0,0.87595,0.00013,8.65498]
[1780283737889,37.8,73807.6,0.0,0.87619,0.00013,8.64346]
[1780283743930,37.81,73809.89,0.0,0.87643,0.00013,8.63211]
[1780283744936,37.81,73807.78,0.0,0.87615,0.00013,8.64551]
[1780283746950,37.81,73810.23,0.0,0.87645,0.00013,8.63136]
[1780283747958,37.82,73816.05,0.0,0.87718,0.00013,8.59615]
[1780283748966,37.82,73818.22,0.0,0.87744,0.00013,8.58337]
[1780283754001,37.82,73817.92,0.0,0.87737,0.00013,8.58687]
[1780283757022,37.83,73820.27,0.0,0.87765,0.00013,8.57332]
[1780283762057,37.83,73823.28,0.0,0.87801,0.00013,8.55634]
[1780283763064,37.83,73825.32,0.0,0.87826,0.00013,8.54416]
[1780283765078,37.83,73820.82,0.0,0.87768,0.00013,8.57233]
[1780283768099,37.84,73812.54,0.0,0.8766,0.00013,8.62416]
[1780283769106,37.84,73808.93,0.0,0.87613,0.00013,8.64681]
[1780283771120,37.84,73811.19,0.0,0.8764,0.00013,8.63382]
[1780283776155,37.85,73810.62,0.0,0.87628,0.00013,8.63948]
[1780283777162,37.85,73808.51,0.0,0.876,0.00013,8.65284]
[1780283783204,37.86,73807.7,0.0,0.87585,0.00013,8.66026]
[1780283788243,37.87,73802.55,0.0,0.87514,0.00013,8.69422]
[1780283789251,37.87,73790.94,0.0,0.87364,0.00013,8.76551]
[1780283790257,37.87,73784.64,0.0,0.87282,0.00013,8.80459]
[1780283791264,37.87,73779.62,0.0,0.87221,0.00013,8.83036]
[1780283797310,37.88,73777.81,0.0,0.87194,0.00013,8.84313]
[1780283798971,37.88,73777.81,0.0,0.87194,0.00013,8.84313]
[1780283798994,37.88,73775.1,0.0,0.87158,0.00013,8.86009]
[1780283800468,37.88,73771.12,0.0,0.87105,0.00013,8.8851]
[1780283803606,37.88,73777.9,0.0,0.87193,0.00013,8.84389]
[1780283804704,37.88,73780.7,0.0,0.87229,0.00013,8.82682]
[1780283807378,37.88,73783.58,0.0,0.87265,0.00013,8.8097]
[1780283812414,37.89,73785.82,0.0,0.87292,0.00013,8.79706]
[1780283813420,37.89,73788.42,0.0,0.87326,0.00013,8.78131]
[1780283818455,37.89,73788.51,0.0,0.87324,0.00013,8.78206]
[1780283821477,37.89,73791.5,0.0,0.87361,0.00013,8.76448]
[1780283826512,37.9,73801.07,0.0,0.87482,0.00013,8.70725]
[1780283827519,37.9,73803.24,0.0,0.87509,0.00013,8.69431]
[1780283829533,37.9,73806.84,0.0,0.87553,0.00013,8.67303]
[1780283830370,37.9,73806.84,0.0,0.87553,0.00013,8.67303]
[1780283833561,37.91,73810.45,0.0,0.87596,0.00013,8.6526]
[1780283839167,37.91,73810.22,0.0,0.8759,0.00013,8.65572]
[1780283840610,37.92,73808.08,0.0,0.8756,0.00013,8.67005]
[1780283845645,37.93,73807.96,0.0,0.87554,0.00013,8.67269]
[1780283846652,37.93,73811.76,0.0,0.87602,0.00013,8.6498]
[1780283847660,37.93,73814.62,0.0,0.87638,0.00013,8.63272]
[1780283850687,37.93,73812.53,0.0,0.87609,0.00013,8.64679]
[1780283851694,37.93,73805.87,0.0,0.87529,0.00013,8.68215]
[1780283853708,37.94,73804.03,0.0,0.87504,0.00013,8.6941]
[1780283855722,37.94,73800.5,0.0,0.87457,0.00013,8.7164]
[1780283857736,37.94,73798.69,0.0,0.87433,0.00013,8.72808]
[1780283862771,37.94,73798.37,0.0,0.87426,0.00013,8.73147]
[1780283867807,37.95,73800.32,0.0,0.87448,0.00013,8.721]
[1780283871835,37.95,73798.17,0.0,0.87418,0.00013,8.73541]
[1780283874856,37.96,73800.15,0.0,0.87441,0.00013,8.72417]
[1780283881904,37.96,73800.1,0.0,0.87436,0.00013,8.72659]
[1780283889961,37.97,73800.1,0.0,0.87431,0.00013,8.72894]
[1780283895009,37.98,73799.87,0.0,0.87426,0.00013,8.73175]
[1780283900042,37.98,73798.73,0.0,0.87408,0.00013,8.74012]
[1780283901090,37.98,73786.7,0.0,0.87252,0.00013,8.81412]
[1780283901952,37.98,73786.7,0.0,0.87252,0.00013,8.81412]
[1780283902100,37.98,73757.66,0.0,0.8687,0.00013,8.99283]
[1780283903092,37.98,73743.54,0.0,0.86681,0.00013,9.07987]
[1780283904101,37.98,73733.23,0.0,0.86542,0.00014,9.14368]
[1780283904762,37.98,73733.23,0.0,0.86542,0.00014,9.14368]
[1780283905213,37.98,73733.23,0.0,0.86542,0.00014,9.14368]
[1780283905253,37.98,73733.23,0.0,0.86542,0.00014,9.14368]
[1780283905271,37.98,73716.34,0.0,0.86312,0.00014,9.2483]
[1780283906115,37.98,73708.96,0.0,0.86211,0.00014,9.29402]
[1780283906751,37.98,73708.96,0.0,0.86211,0.00014,9.29402]
[1780283907122,37.98,73706.26,0.0,0.86174,0.00014,9.31075]
[1780283908129,37.98,73710.18,0.0,0.86227,0.00014,9.28669]
[1780283909144,37.99,73716.15,0.0,0.86308,0.00014,9.24998]
[1780283910185,37.99,73727.22,0.0,0.86459,0.00014,9.18158]
[1780283911067,37.99,73727.22,0.0,0.86459,0.00014,9.18158]
[1780283911162,37.99,73727.22,0.0,0.86459,0.00014,9.18158]
[1780283911293,37.99,73727.22,0.0,0.86459,0.00014,9.18158]
[1780283911370,37.99,73729.12,0.0,0.86491,0.00014,9.16407]
[1780283911505,37.99,73729.12,0.0,0.86491,0.00014,9.16407]
[1780283912176,37.99,73733.89,0.0,0.86556,0.00014,9.13472]
[1780283913186,37.99,73737.93,0.0,0.8661,0.00013,9.10995]
[1780283914195,37.99,73749.51,0.0,0.86765,0.00013,9.03871]
[1780283915203,37.99,73755.12,0.0,0.86839,0.00013,9.00421]
[1780283916211,37.99,73747.79,0.0,0.86741,0.00013,9.04947]
[1780283917277,37.99,73747.79,0.0,0.86741,0.00013,9.04947]
[1780283917321,37.99,73747.79,0.0,0.86741,0.00013,9.04947]
[1780283917352,37.99,73747.79,0.0,0.86741,0.00013,9.04947]
[1780283917406,37.99,73740.27,0.0,0.86639,0.00013,9.09653]
[1780283917424,37.99,73740.27,0.0,0.86639,0.00013,9.09653]
[1780283917559,37.99,73740.27,0.0,0.86639,0.00013,9.09653]
[1780283917670,37.99,73740.27,0.0,0.86639,0.00013,9.09653]
[1780283917702,37.99,73740.27,0.0,0.86639,0.00013,9.09653]
[1780283918225,37.99,73735.32,0.0,0.86572,0.00013,9.12709]
[1780283920159,37.99,73734.91,0.0,0.86566,0.00013,9.12985]
[1780283920828,37.99,73733.5,0.0,0.86547,0.00014,9.13875]
[1780283920927,37.99,73733.5,0.0,0.86547,0.00014,9.13875]
[1780283920970,37.99,73733.5,0.0,0.86547,0.00014,9.13875]
[1780283921205,37.99,73733.5,0.0,0.86547,0.00014,9.13875]
[1780283921246,37.99,73726.7,0.0,0.86454,0.00014,9.18095]
[1780283921615,37.99,73726.7,0.0,0.86454,0.00014,9.18095]
[1780283921732,37.99,73726.7,0.0,0.86454,0.00014,9.18095]
[1780283921968,37.99,73726.7,0.0,0.86454,0.00014,9.18095]
[1780283922029,37.99,73726.7,0.0,0.86454,0.00014,9.18095]
[1780283922405,37.99,73726.7,0.0,0.86454,0.00014,9.18095]
[1780283922258,37.99,73723.89,0.0,0.86416,0.00014,9.19857]
[1780283923262,37.99,73720.1,0.0,0.86364,0.00014,9.22219]
[1780283924274,37.99,73730.46,0.0,0.86504,0.00014,9.15829]
[1780283924603,37.99,73730.46,0.0,0.86504,0.00014,9.15829]
[1780283925278,37.99,73751.85,0.0,0.86792,0.00013,9.02611]
[1780283926283,37.99,73757.68,0.0,0.86869,0.00013,8.99035]
[1780283927290,38.0,73757.04,0.0,0.8686,0.00013,8.99463]
[1780283927953,38.0,73757.04,0.0,0.8686,0.00013,8.99463]
[1780283928008,38.0,73757.04,0.0,0.8686,0.00013,8.99463]
[1780283928118,38.0,73757.04,0.0,0.8686,0.00013,8.99463]
[1780283928214,38.0,73757.04,0.0,0.8686,0.00013,8.99463]
[1780283928344,38.0,73757.04,0.0,0.8686,0.00013,8.99463]
[1780283929304,38.0,73765.99,0.0,0.86977,0.00013,8.94009]
[1780283931217,38.0,73767.66,0.0,0.86999,0.00013,8.92998]
[1780283931318,38.0,73761.4,0.0,0.86916,0.00013,8.96872]
[1780283932221,38.0,73761.4,0.0,0.86916,0.00013,8.96872]
[1780283932231,38.0,73761.4,0.0,0.86916,0.00013,8.96872]
[1780283932325,38.0,73754.79,0.0,0.86828,0.00013,9.00967]
[1780283933332,38.0,73753.03,0.0,0.86804,0.00013,9.0207]
[1780283936355,38.0,73748.21,0.0,0.86739,0.00013,9.05077]
[1780283939381,38.01,73746.35,0.0,0.86711,0.00013,9.06348]
[1780283942403,38.01,73748.41,0.0,0.86737,0.00013,9.05136]
[1780283943409,38.01,73750.28,0.0,0.86761,0.00013,9.04043]
[1780283945433,38.01,73747.39,0.0,0.86721,0.00013,9.05888]
[1780283946433,38.01,73759.3,0.0,0.86879,0.00013,8.98581]
[1780283947440,38.01,73768.17,0.0,0.86997,0.00013,8.93125]
[1780283948458,38.01,73778.6,0.0,0.87133,0.00013,8.86734]
[1780283949459,38.02,73784.85,0.0,0.87214,0.00013,8.82955]
[1780283953487,38.02,73788.11,0.0,0.87255,0.00013,8.81016]
[1780283958522,38.02,73789.51,0.0,0.87271,0.00013,8.8025]
[1780283960199,38.02,73789.51,0.0,0.87271,0.00013,8.8025]
[1780283960252,38.02,73789.51,0.0,0.87271,0.00013,8.8025]
[1780283960329,38.02,73791.68,0.0,0.87299,0.00013,8.7894]
[1780283960536,38.02,73801.07,0.0,0.8742,0.00013,8.73214]
[1780283961543,38.02,73805.67,0.0,0.87478,0.00013,8.70432]
[1780283962835,38.02,73805.67,0.0,0.87478,0.00013,8.70432]
[1780283962885,38.02,73805.67,0.0,0.87478,0.00013,8.70432]
[1780283962937,38.02,73805.67,0.0,0.87478,0.00013,8.70432]
[1780283962972,38.02,73805.67,0.0,0.87478,0.00013,8.70432]
[1780283963235,38.02,73805.67,0.0,0.87478,0.00013,8.70432]
[1780283969211,38.03,73806.69,0.0,0.87487,0.00013,8.70015]
[1780283969428,38.03,73806.69,0.0,0.87487,0.00013,8.70015]
[1780283969446,38.03,73803.26,0.0,0.87442,0.00013,8.72145]
[1780283969510,38.03,73803.26,0.0,0.87442,0.00013,8.72145]
[1780283970221,38.03,73803.26,0.0,0.87442,0.00013,8.72145]
[1780283970251,38.03,73806.88,0.0,0.87488,0.00013,8.69963]
[1780283970607,38.03,73813.12,0.0,0.87567,0.00013,8.66187]
[1780283972621,38.04,73815.46,0.0,0.87602,0.00013,8.64258]
[1780283973628,38.04,73820.21,0.0,0.87662,0.00013,8.61403]
[1780283974635,38.04,73824.86,0.0,0.8772,0.00013,8.58616]
[1780283977656,38.04,73830.13,0.0,0.87784,0.00013,8.55557]
[1780283978663,38.05,73832.05,0.0,0.87807,0.00013,8.54443]
[1780283981684,38.05,73839.62,0.0,0.87898,0.00013,8.50008]
[1780283982691,38.05,73850.7,0.0,0.88036,0.00012,8.43322]
[1780283983698,38.05,73851.97,0.0,0.88051,0.00012,8.42598]
[1780283986719,38.06,73842.33,0.0,0.87928,0.00012,8.48557]
[1780283987726,38.06,73836.32,0.0,0.87853,0.00013,8.52218]
[1780283988733,38.06,73828.42,0.0,0.87753,0.00013,8.57053]
[1780283989740,38.06,73819.54,0.0,0.87639,0.00013,8.62509]
[1780283990747,38.06,73818.69,0.0,0.87628,0.00013,8.6307]
[1780283992761,38.07,73813.42,0.0,0.87559,0.00013,8.66364]
[1780283993769,38.07,73816.69,0.0,0.876,0.00013,8.64406]
[1780283995783,38.07,73818.43,0.0,0.8762,0.00013,8.63425]
[1780283996790,38.07,73820.64,0.0,0.87647,0.00013,8.62119]
[1780283997797,38.07,73824.51,0.0,0.87696,0.00013,8.59779]
[1780283998804,38.07,73826.39,0.0,0.8772,0.00013,8.58655]
[1780284003839,38.08,73825.8,0.0,0.8771,0.00013,8.59115]
[1780284008874,38.08,73826.8,0.0,0.87721,0.00013,8.58603]
[1780284013909,38.08,73826.29,0.0,0.87712,0.00013,8.59011]
[1780284014916,38.08,73824.33,0.0,0.87687,0.00013,8.60223]
[1780284015923,38.08,73820.72,0.0,0.8764,0.00013,8.62463]
[1780284017937,38.09,73822.5,0.0,0.87661,0.00013,8.61459]
[1780284019951,38.09,73825.63,0.0,0.877,0.00013,8.59611]
[1780284020958,38.09,73827.68,0.0,0.87725,0.00013,8.58382]
[1780284022971,38.09,73825.72,0.0,0.87699,0.00013,8.59638]
[1780284028009,38.1,73823.51,0.0,0.87667,0.00013,8.61197]
[1780284033042,38.11,73823.96,0.0,0.87675,0.00013,8.60548]
[1780284038077,38.11,73822.96,0.0,0.87658,0.00013,8.61358]
[1780284041099,38.12,73819.91,0.0,0.87617,0.00013,8.63333]
[1780284044120,38.12,73824.83,0.0,0.87677,0.00013,8.6045]
[1780284047141,38.12,73823.2,0.0,0.87654,0.00013,8.61564]
[1780284049155,38.13,73829.39,0.0,0.87731,0.00013,8.57881]
[1780284050162,38.13,73834.88,0.0,0.87799,0.00013,8.54593]
[1780284051169,38.13,73837.12,0.0,0.87826,0.00013,8.53283]
[1780284052176,38.13,73840.3,0.0,0.87866,0.00013,8.51381]
[1780284053183,38.13,73844.33,0.0,0.87916,0.00012,8.48967]
[1780284058220,38.14,73838.64,0.0,0.87841,0.00013,8.52575]
[1780284059227,38.14,73836.84,0.0,0.87818,0.00013,8.53693]
[1780284063255,38.14,73839.46,0.0,0.87849,0.00013,8.52209]
[1780284068290,38.15,73838.74,0.0,0.87836,0.00013,8.52841]
[1780284074333,38.15,73839.11,0.0,0.87837,0.00013,8.52791]
[1780284080375,38.16,73838.93,0.0,0.87831,0.00013,8.53081]
[1780284081384,38.16,73828.84,0.0,0.87703,0.00013,8.59232]
[1780284082394,38.16,73825.71,0.0,0.87663,0.00013,8.61181]
[1780284083398,38.16,73827.55,0.0,0.87685,0.00013,8.60108]
[1780284085412,38.17,73833.39,0.0,0.87757,0.00013,8.56657]
[1780284086419,38.17,73835.77,0.0,0.87786,0.00013,8.55265]
[1780284091454,38.18,73835.89,0.0,0.87789,0.00013,8.54873]
[1780284096489,38.19,73834.37,0.0,0.87764,0.00013,8.56047]
[1780284099510,38.19,73823.16,0.0,0.8762,0.00013,8.62995]
[1780284100517,38.19,73817.11,0.0,0.87542,0.00013,8.6672]
[1780284101524,38.19,73816.55,0.0,0.87534,0.00013,8.67098]
[1780284106559,38.2,73815.85,0.0,0.87522,0.00013,8.67683]
[1780284111595,38.2,73815.38,0.0,0.87513,0.00013,8.68122]
[1780284116630,38.21,73815.65,0.0,0.87513,0.00013,8.6811]
[1780284121665,38.22,73815.69,0.0,0.8751,0.00013,8.68267]
[1780284125693,38.22,73820.99,0.0,0.87575,0.00013,8.65137]
[1780284126700,38.22,73824.03,0.0,0.87613,0.00013,8.63329]
[1780284127707,38.22,73825.74,0.0,0.87635,0.00013,8.62303]
[1780284132743,38.22,73826.24,0.0,0.8764,0.00013,8.62059]
[1780284135763,38.22,73821.94,0.0,0.87585,0.00013,8.64703]
[1780284137777,38.23,73819.88,0.0,0.87557,0.00013,8.66019]
[1780284138785,38.23,73818.14,0.0,0.87534,0.00013,8.67108]
[1780284144826,38.23,73817.56,0.0,0.87523,0.00013,8.67637]
[1780284148854,38.24,73815.0,0.0,0.87488,0.00013,8.6931]
[1780284149861,38.24,73818.12,0.0,0.87527,0.00013,8.67442]
[1780284150868,38.24,73824.08,0.0,0.87602,0.00013,8.63854]
[1780284151875,38.24,73828.05,0.0,0.87659,0.00013,8.60901]
[1780284152882,38.24,73830.2,0.0,0.87685,0.00013,8.59637]
[1780284157917,38.25,73849.35,0.0,0.87921,0.00012,8.48258]
[1780284158924,38.25,73856.85,0.0,0.88014,0.00012,8.43764]
[1780284160938,38.25,73857.93,0.0,0.88025,0.00012,8.43191]
[1780284165973,38.26,73860.2,0.0,0.8805,0.00012,8.41992]
[1780284166980,38.26,73862.14,0.0,0.88074,0.00012,8.40841]
[1780284172015,38.26,73862.82,0.0,0.8808,0.00012,8.4053]
[1780284174030,38.26,73870.83,0.0,0.88178,0.00012,8.35751]
[1780284175037,38.26,73876.52,0.0,0.88247,0.00012,8.32359]
[1780284180072,38.27,73876.7,0.0,0.88246,0.00012,8.32409]
[1780284182232,38.27,73876.45,0.0,0.88242,0.00012,8.3259]
[1780284182329,38.27,73878.69,0.0,0.88269,0.00012,8.31276]
[1780284183171,38.27,73880.91,0.0,0.88295,0.00012,8.29978]
[1780284189134,38.28,73881.56,0.0,0.88299,0.00012,8.29798]
[1780284194170,38.28,73881.49,0.0,0.88295,0.00012,8.30009]
[1780284199205,38.29,73881.68,0.0,0.88294,0.00012,8.30059]
[1780284204747,38.29,73881.57,0.0,0.8829,0.00012,8.30252]
[1780284209555,38.3,73881.87,0.0,0.88291,0.00012,8.30198]
[1780284209595,38.3,73871.31,0.0,0.88161,0.00012,8.36597]
[1780284210282,38.3,73863.37,0.0,0.88063,0.00012,8.41392]
[1780284214310,38.3,73863.56,0.0,0.88071,0.00012,8.40758]
[1780284219345,38.31,73862.91,0.0,0.88061,0.00012,8.41226]
[1780284224381,38.31,73861.29,0.0,0.8804,0.00012,8.42275]
[1780284225388,38.31,73852.96,0.0,0.87936,0.00012,8.47332]
[1780284226396,38.31,73850.16,0.0,0.879,0.00012,8.49077]
[1780284231431,38.32,73849.13,0.0,0.87881,0.00012,8.4997]
[1780284236466,38.33,73849.87,0.0,0.87885,0.00012,8.49796]
[1780284238480,38.33,73844.79,0.0,0.87819,0.00012,8.52969]
[1780284239487,38.33,73841.06,0.0,0.87772,0.00013,8.55271]
[1780284244522,38.34,73839.67,0.0,0.87749,0.00013,8.56345]
[1780284249558,38.35,73839.91,0.0,0.87748,0.00013,8.56437]
[1780284252580,38.36,73838.24,0.0,0.87724,0.00013,8.57587]
[1780284257615,38.36,73838.75,0.0,0.87725,0.00013,8.57514]
[1780284262650,38.37,73839.83,0.0,0.87734,0.00013,8.57102]
[1780284267685,38.38,73839.73,0.0,0.87728,0.00013,8.57405]
[1780284271727,38.39,73842.62,0.0,0.87767,0.00013,8.55276]
[1780284272734,38.39,73848.42,0.0,0.87838,0.00012,8.51829]
[1780284274747,38.39,73850.8,0.0,0.87866,0.00012,8.50505]
[1780284278776,38.4,73854.63,0.0,0.8791,0.00012,8.4838]
[1780284283811,38.41,73854.56,0.0,0.87904,0.00012,8.48669]
[1780284286832,38.41,73852.82,0.0,0.87879,0.00012,8.49902]
[1780284291867,38.42,73852.95,0.0,0.87877,0.00012,8.49988]
[1780284298916,38.43,73852.97,0.0,0.87872,0.00012,8.50203]
[1780284301937,38.43,73855.92,0.0,0.87907,0.00012,8.48526]
[1780284302944,38.43,73847.01,0.0,0.87796,0.00012,8.53921]
[1780284303952,38.43,73838.3,0.0,0.87686,0.00013,8.59194]
[1780284305966,38.43,73837.58,0.0,0.87676,0.00013,8.59664]
[1780284311001,38.44,73839.41,0.0,0.87697,0.00013,8.58652]
[1780284316037,38.44,73840.19,0.0,0.87705,0.00013,8.58286]
[1780284319058,38.44,73835.94,0.0,0.8765,0.00013,8.60911]
[1780284321072,38.44,73838.4,0.0,0.8768,0.00013,8.59463]
[1780284327114,38.45,73837.86,0.0,0.87671,0.00013,8.59903]
[1780284332149,38.45,73838.2,0.0,0.8768,0.00013,8.59213]
[1780284338849,38.45,73838.1,0.0,0.87677,0.00013,8.59353]
[1780284338888,38.45,73837.87,0.0,0.87674,0.00013,8.59532]
[1780284338974,38.45,73837.87,0.0,0.87674,0.00013,8.59532]
[1780284339000,38.45,73837.87,0.0,0.87674,0.00013,8.59532]
[1780284339199,38.45,73827.52,0.0,0.87543,0.00013,8.65796]
[1780284340206,38.45,73824.69,0.0,0.87507,0.00013,8.67515]
[1780284341080,38.45,73824.69,0.0,0.87507,0.00013,8.67515]
[1780284341213,38.45,73822.75,0.0,0.87482,0.00013,8.68695]
[1780284345240,38.46,73820.95,0.0,0.87458,0.00013,8.69833]
[1780284350276,38.46,73810.72,0.0,0.87324,0.00013,8.76156]
[1780284351283,38.46,73807.27,0.0,0.8728,0.00013,8.78263]
[1780284353297,38.46,73805.74,0.0,0.87259,0.00013,8.79219]
[1780284358332,38.47,73805.49,0.0,0.87255,0.00013,8.79439]
[1780284359159,38.47,73805.49,0.0,0.87255,0.00013,8.79439]
[1780284360346,38.47,73798.69,0.0,0.87166,0.00013,8.83586]
[1780284361353,38.47,73797.07,0.0,0.87145,0.00013,8.84576]
[1780284362360,38.47,73799.61,0.0,0.87178,0.00013,8.83042]
[1780284363366,38.47,73802.31,0.0,0.87213,0.00013,8.81413]
[1780284368403,38.47,73801.83,0.0,0.87206,0.00013,8.8175]
[1780284369410,38.47,73798.83,0.0,0.87167,0.00013,8.83577]
[1780284370417,38.47,73797.32,0.0,0.87147,0.00013,8.84499]
[1780284371424,38.47,73794.41,0.0,0.87109,0.00013,8.86269]
[1780284373438,38.47,73792.15,0.0,0.8708,0.00013,8.87644]
[1780284376459,38.47,73790.38,0.0,0.87057,0.00013,8.88719]
[1780284380487,38.47,73788.35,0.0,0.8703,0.00013,8.89948]
[1780284385522,38.47,73786.91,0.0,0.87012,0.00013,8.90807]
[1780284388543,38.47,73795.6,0.0,0.87125,0.00013,8.85521]
[1780284389550,38.47,73797.9,0.0,0.87155,0.00013,8.8413]
[1780284394586,38.47,73798.48,0.0,0.87169,0.00013,8.83225]
[1780284400628,38.47,73798.3,0.0,0.87165,0.00013,8.83376]
[1780284408684,38.47,73798.3,0.0,0.87164,0.00013,8.83437]
[1780284410701,38.47,73801.46,0.0,0.87205,0.00013,8.81539]
[1780284411254,38.47,73801.46,0.0,0.87205,0.00013,8.81539]
[1780284411707,38.47,73805.51,0.0,0.87257,0.00013,8.79097]
[1780284412714,38.47,73808.6,0.0,0.87296,0.00013,8.77241]
[1780284415735,38.48,73811.2,0.0,0.87328,0.00013,8.75717]
[1780284416742,38.48,73814.58,0.0,0.87371,0.00013,8.73691]
[1780284417749,38.48,73816.59,0.0,0.87396,0.00013,8.72497]
[1780284418756,38.48,73818.75,0.0,0.87424,0.00013,8.71213]
[1780284420770,38.48,73825.93,0.0,0.87514,0.00013,8.66925]
[1780284421780,38.48,73830.76,0.0,0.87575,0.00013,8.64016]
[1780284422784,38.48,73832.72,0.0,0.876,0.00013,8.62842]
[1780284425084,38.48,73833.72,0.0,0.87612,0.00013,8.62258]
[1780284425805,38.48,73835.92,0.0,0.87639,0.00013,8.60942]
[1780284426812,38.48,73837.6,0.0,0.87661,0.00013,8.59917]
[1780284428169,38.48,73837.68,0.0,0.87662,0.00013,8.59858]
[1780284430804,38.48,73835.96,0.0,0.87641,0.00013,8.60871]
[1780284439903,38.48,73836.51,0.0,0.8765,0.00013,8.60412]
[1780284444947,38.47,73825.68,0.0,0.87515,0.00013,8.66883]
[1780284446961,38.47,73824.12,0.0,0.87494,0.00013,8.67867]
[1780284451996,38.48,73823.44,0.0,0.87489,0.00013,8.67831]
[1780284457031,38.48,73822.06,0.0,0.87469,0.00013,8.68796]
[1780284459046,38.48,73824.67,0.0,0.87502,0.00013,8.67245]
[1780284464080,38.48,73826.41,0.0,0.87524,0.00013,8.66202]
[1780284465088,38.48,73824.3,0.0,0.87497,0.00013,8.67478]
[1780284470123,38.49,73824.29,0.0,0.87497,0.00013,8.67491]
[1780284476165,38.49,73824.02,0.0,0.87493,0.00013,8.67669]
[1780284481200,38.49,73824.52,0.0,0.87498,0.00013,8.67412]
[1780284486235,38.49,73825.26,0.0,0.87504,0.00013,8.6712]
[1780284491270,38.5,73824.66,0.0,0.87494,0.00013,8.67633]
[1780284497312,38.5,73826.07,0.0,0.87508,0.00013,8.66964]
[1780284502347,38.51,73827.24,0.0,0.8752,0.00013,8.66412]
[1780284510403,38.52,73827.11,0.0,0.87513,0.00013,8.66739]
[1780284513424,38.52,73823.46,0.0,0.87471,0.00013,8.68449]
[1780284518459,38.53,73823.32,0.0,0.87467,0.00013,8.68673]
[1780284519466,38.53,73821.43,0.0,0.87442,0.00013,8.69841]
[1780284520472,38.53,73819.95,0.0,0.87423,0.00013,8.7076]
[1780284531550,38.54,73820.79,0.0,0.87428,0.00013,8.70513]
[1780284535578,38.54,73818.89,0.0,0.87402,0.00013,8.71748]
[1780284536585,38.54,73817.38,0.0,0.87382,0.00013,8.7268]
[1780284538599,38.54,73819.2,0.0,0.87405,0.00013,8.7162]
[1780284541620,38.54,73824.72,0.0,0.87474,0.00013,8.68353]
[1780284542627,38.54,73829.95,0.0,0.87539,0.00013,8.65227]
[1780284543634,38.55,73832.6,0.0,0.87572,0.00013,8.63661]
[1780284547679,38.55,73829.84,0.0,0.87535,0.00013,8.65451]
[1780284552714,38.55,73830.7,0.0,0.87543,0.00013,8.65083]
[1780284554728,38.56,73832.67,0.0,0.87566,0.00013,8.63959]
[1780284560770,38.56,73832.3,0.0,0.87557,0.00013,8.64377]
[1780284566813,38.57,73833.37,0.0,0.87567,0.00013,8.63931]
[1780284571848,38.58,73831.84,0.0,0.87551,0.00013,8.64439]
[1780284574869,38.58,73829.63,0.0,0.87521,0.00013,8.65867]
[1780284578897,38.58,73828.23,0.0,0.87501,0.00013,8.66834]
[1780284583944,38.59,73827.67,0.0,0.8749,0.00013,8.67321]
[1780284584943,38.59,73824.37,0.0,0.87448,0.00013,8.69339]
[1780284589978,38.59,73822.51,0.0,0.87422,0.00013,8.7059]
[1780284595017,38.6,73823.85,0.0,0.87436,0.00013,8.69909]
[1780284600049,38.6,73823.15,0.0,0.87424,0.00013,8.7046]
[1780284604078,38.61,73824.84,0.0,0.87444,0.00013,8.6954]
[1780284605085,38.61,73826.75,0.0,0.87468,0.00013,8.68416]
[1780284607102,38.61,73828.22,0.0,0.87485,0.00013,8.67584]
[1780284609113,38.61,73833.07,0.0,0.87545,0.00013,8.64722]
[1780284610121,38.61,73835.86,0.0,0.8758,0.00013,8.63072]
[1780284611131,38.61,73837.76,0.0,0.87603,0.00013,8.61962]
[1780284611797,38.61,73837.76,0.0,0.87603,0.00013,8.61962]
[1780284612223,38.61,73838.07,0.0,0.87606,0.00013,8.61809]
[1780284613143,38.62,73838.64,0.0,0.87613,0.00013,8.61502]
[1780284614151,38.62,73835.06,0.0,0.87567,0.00013,8.63687]
[1780284615158,38.62,73832.5,0.0,0.87534,0.00013,8.65261]
[1780284620192,38.62,73832.44,0.0,0.8753,0.00013,8.65445]
[1780284621199,38.62,73834.59,0.0,0.87557,0.00013,8.64182]
[1780284622206,38.63,73839.02,0.0,0.87611,0.00013,8.61583]
[1780284625227,38.63,73840.48,0.0,0.87628,0.00013,8.60791]
[1780284627241,38.63,73843.52,0.0,0.87666,0.00013,8.58992]
[1780284632710,38.63,73843.79,0.0,0.87675,0.00013,8.58309]
[1780284633519,38.63,73843.8,0.0,0.87674,0.00013,8.58318]
[1780284633971,38.63,73843.8,0.0,0.87674,0.00013,8.58318]
[1780284634025,38.63,73859.54,0.0,0.87871,0.00012,8.4888]
[1780284634290,38.63,73867.79,0.0,0.87973,0.00012,8.43948]
[1780284635297,38.63,73868.34,0.0,0.87979,0.00012,8.43634]
[1780284640332,38.63,73867.97,0.0,0.87973,0.00012,8.43907]
[1780284642346,38.64,73869.99,0.0,0.87998,0.00012,8.42721]
[1780284644360,38.64,73872.37,0.0,0.88026,0.00012,8.4135]
[1780284649395,38.64,73872.83,0.0,0.8803,0.00012,8.41181]
[1780284654432,38.65,73872.02,0.0,0.88015,0.00012,8.41897]
[1780284659467,38.65,73871.19,0.0,0.88001,0.00012,8.42577]
[1780284664501,38.66,73872.0,0.0,0.8801,0.00012,8.42146]
[1780284666892,38.66,73867.76,0.0,0.87957,0.00012,8.44697]
[1780284668530,38.66,73863.37,0.0,0.87903,0.00012,8.47331]
[1780284669537,38.66,73858.23,0.0,0.87839,0.00012,8.50432]
[1780284674572,38.66,73861.96,0.0,0.87883,0.00012,8.48323]
[1780284675579,38.66,73863.71,0.0,0.87904,0.00012,8.47306]
[1780284680614,38.67,73864.94,0.0,0.87917,0.00012,8.46671]
[1780284685649,38.67,73865.0,0.0,0.87917,0.00012,8.46659]
[1780284686656,38.67,73859.62,0.0,0.8785,0.00012,8.49879]
[1780284687663,38.67,73866.23,0.0,0.87932,0.00012,8.4593]
[1780284692698,38.67,73867.72,0.0,0.87956,0.00012,8.44493]
[1780284694834,38.67,73867.92,0.0,0.87959,0.00012,8.44381]
[1780284694895,38.67,73874.42,0.0,0.88039,0.00012,8.40512]
[1780284696019,38.67,73874.42,0.0,0.88039,0.00012,8.40512]
[1780284696101,38.67,73880.01,0.0,0.88107,0.00012,8.37195]
[1780284696689,38.67,73880.01,0.0,0.88107,0.00012,8.37195]
[1780284696726,38.67,73882.66,0.0,0.88139,0.00012,8.35636]
[1780284698223,38.67,73882.66,0.0,0.88139,0.00012,8.35636]
[1780284698252,38.67,73884.37,0.0,0.88159,0.00012,8.34639]
[1780284701761,38.67,73876.0,0.0,0.88055,0.00012,8.3971]
[1780284702769,38.67,73873.75,0.0,0.88027,0.00012,8.41064]
[1780284704782,38.68,73870.61,0.0,0.87988,0.00012,8.42959]
[1780284709817,38.68,73870.97,0.0,0.87992,0.00012,8.42791]
[1780284714081,38.68,73870.49,0.0,0.87985,0.00012,8.43103]
[1780284714181,38.68,73868.21,0.0,0.87957,0.00012,8.44472]
[1780284714852,38.68,73865.57,0.0,0.87924,0.00012,8.46054]
[1780284715859,38.68,73863.61,0.0,0.879,0.00012,8.47229]
[1780284720894,38.68,73867.54,0.0,0.87948,0.00012,8.44896]
[1780284721901,38.68,73869.69,0.0,0.87975,0.00012,8.4362]
[1780284726936,38.68,73870.4,0.0,0.87982,0.00012,8.43239]
[1780284733987,38.68,73870.4,0.0,0.87981,0.00012,8.43297]
[1780284739022,38.68,73870.92,0.0,0.87987,0.00012,8.43025]
[1780284742169,38.68,73870.6,0.0,0.87983,0.00012,8.43232]
[1780284743050,38.68,73874.55,0.0,0.88031,0.00012,8.40892]
[1780284744057,38.69,73878.4,0.0,0.88078,0.00012,8.3861]
[1780284749093,38.69,73878.29,0.0,0.88075,0.00012,8.38745]
[1780284753120,38.69,73881.02,0.0,0.88114,0.00012,8.36595]
[1780284755136,38.69,73882.57,0.0,0.88132,0.00012,8.35706]
[1780284756142,38.69,73881.03,0.0,0.88113,0.00012,8.3664]
[1780284761177,38.69,73881.97,0.0,0.88123,0.00012,8.36159]
[1780284762185,38.69,73878.08,0.0,0.88075,0.00012,8.3849]
[1780284763192,38.69,73875.74,0.0,0.88046,0.00012,8.39897]
[1780284764199,38.7,73873.99,0.0,0.88025,0.00012,8.4095]
[1780284769234,38.7,73873.66,0.0,0.8802,0.00012,8.41193]
[1780284774269,38.7,73874.28,0.0,0.88026,0.00012,8.40868]
[1780284776284,38.7,73875.92,0.0,0.88046,0.00012,8.39911]
[1780284781319,38.7,73874.74,0.0,0.8803,0.00012,8.40667]
[1780284784340,38.7,73876.39,0.0,0.8805,0.00012,8.39715]
[1780284787361,38.7,73874.07,0.0,0.88021,0.00012,8.41131]
[1780284792396,38.7,73874.21,0.0,0.88022,0.00012,8.41096]
[1780284797431,38.71,73872.86,0.0,0.88004,0.00012,8.41956]
[1780284798853,38.71,73872.86,0.0,0.88004,0.00012,8.41956]
[1780284799447,38.71,73867.11,0.0,0.87933,0.00012,8.454]
[1780284800453,38.71,73862.74,0.0,0.87879,0.00012,8.48011]
[1780284802570,38.71,73863.31,0.0,0.87886,0.00012,8.4767]
[1780284803256,38.71,73863.31,0.0,0.87886,0.00012,8.4767]
[1780284803474,38.71,73869.82,0.0,0.87966,0.00012,8.43789]
[1780284806495,38.71,73876.66,0.0,0.8805,0.00012,8.39733]
[1780284807502,38.71,73879.62,0.0,0.88086,0.00012,8.37984]
[1780284808509,38.71,73876.55,0.0,0.88048,0.00012,8.39825]
[1780284809516,38.71,73872.6,0.0,0.87999,0.00012,8.42189]
[1780284814551,38.71,73870.0,0.0,0.87973,0.00012,8.43199]
[1780284815558,38.71,73867.78,0.0,0.87946,0.00012,8.44529]
[1780284820593,38.71,73870.21,0.0,0.87975,0.00012,8.431]
[1780284823614,38.71,73872.11,0.0,0.87998,0.00012,8.41988]
[1780284828649,38.71,73873.39,0.0,0.88013,0.00012,8.41268]
[1780284829655,38.71,73868.6,0.0,0.87954,0.00012,8.44131]
[1780284833684,38.71,73865.98,0.0,0.87921,0.00012,8.45711]
[1780284834691,38.71,73864.46,0.0,0.87903,0.00012,8.4662]
[1780284837716,38.71,73862.63,0.0,0.8788,0.00012,8.47714]
[1780284842727,38.71,73862.43,0.0,0.87878,0.00012,8.4783]
[1780284842751,38.71,73859.42,0.0,0.8784,0.00012,8.49626]
[1780284843758,38.71,73855.91,0.0,0.87797,0.00012,8.51718]
[1780284846222,38.71,73855.07,0.0,0.87787,0.00012,8.52212]
[1780284848793,38.71,73851.98,0.0,0.87749,0.00012,8.54025]
[1780284850807,38.71,73847.55,0.0,0.87693,0.00013,8.56678]
[1780284851814,38.71,73845.95,0.0,0.87673,0.00013,8.57646]
[1780284856849,38.71,73844.49,0.0,0.87654,0.00013,8.58545]
[1780284861884,38.71,73843.64,0.0,0.87645,0.00013,8.58975]
[1780284863964,38.71,73843.26,0.0,0.87641,0.00013,8.59187]
[1780284864040,38.71,73839.54,0.0,0.87594,0.00013,8.61401]
[1780284864915,38.71,73837.61,0.0,0.87571,0.00013,8.62539]
[1780284865922,38.71,73841.74,0.0,0.87623,0.00013,8.60044]
[1780284866929,38.71,73840.05,0.0,0.87602,0.00013,8.61041]
[1780284871965,38.71,73841.21,0.0,0.87625,0.00013,8.59677]
[1780284877248,38.7,73841.47,0.0,0.8763,0.00013,8.59459]
[1780284877311,38.7,73844.39,0.0,0.87667,0.00013,8.57695]
[1780284878010,38.7,73851.81,0.0,0.8776,0.00012,8.53243]
[1780284883045,38.7,73852.92,0.0,0.87774,0.00012,8.52549]
[1780284888080,38.7,73852.33,0.0,0.87767,0.00012,8.52869]
[1780284891101,38.7,73850.77,0.0,0.87747,0.00012,8.53833]
[1780284896136,38.7,73851.41,0.0,0.87753,0.00012,8.53538]
[1780284901171,38.71,73853.1,0.0,0.87773,0.00012,8.52616]
[1780284902179,38.71,73856.65,0.0,0.87817,0.00012,8.50487]
[1780284906206,38.71,73858.48,0.0,0.8784,0.00012,8.49381]
[1780284911241,38.71,73858.58,0.0,0.8784,0.00012,8.49361]
[1780284915269,38.71,73860.28,0.0,0.87859,0.00012,8.48443]
[1780284917283,38.71,73855.9,0.0,0.87804,0.00012,8.51109]
[1780284918290,38.71,73853.97,0.0,0.8778,0.00012,8.52283]
[1780284923325,38.72,73854.48,0.0,0.87784,0.00012,8.52077]
[1780284931383,38.72,73858.2,0.0,0.87834,0.00012,8.49426]
[1780284936416,38.73,73858.58,0.0,0.87836,0.00012,8.49311]
[1780284938255,38.73,73858.91,0.0,0.8784,0.00012,8.49137]
[1780284939192,38.73,73859.32,0.0,0.87845,0.00012,8.48915]
[1780284939223,38.73,73859.32,0.0,0.87845,0.00012,8.48915]
[1780284939438,38.73,73859.18,0.0,0.87842,0.00012,8.49021]
[1780284940444,38.73,73855.55,0.0,0.87797,0.00012,8.51212]
[1780284942483,38.73,73855.1,0.0,0.87791,0.00012,8.51503]
[1780284948271,38.73,73853.7,0.0,0.87771,0.00012,8.52434]
[1780284948500,38.73,73849.61,0.0,0.8772,0.00012,8.54914]
[1780284949507,38.74,73847.49,0.0,0.87693,0.00013,8.562]
[1780284950253,38.74,73847.49,0.0,0.87693,0.00013,8.562]
[1780284952528,38.74,73843.71,0.0,0.87645,0.00013,8.585]
[1780284953535,38.74,73841.47,0.0,0.87616,0.00013,8.59852]
[1780284959577,38.74,73841.95,0.0,0.87621,0.00013,8.59618]
[1780284961652,38.74,73841.61,0.0,0.87617,0.00013,8.5984]
[1780284961721,38.74,73841.61,0.0,0.87617,0.00013,8.5984]
[1780284961753,38.74,73843.15,0.0,0.87636,0.00013,8.58929]
[1780284962603,38.74,73842.56,0.0,0.87628,0.00013,8.59282]
[1780284963607,38.74,73842.85,0.0,0.87632,0.00013,8.5913]
[1780284965621,38.74,73843.43,0.0,0.87638,0.00013,8.58806]
[1780284970656,38.74,73843.38,0.0,0.87637,0.00013,8.58897]
[1780284971663,38.74,73843.97,0.0,0.87644,0.00013,8.58556]
[1780284972670,38.74,73844.16,0.0,0.87646,0.00013,8.58456]
[1780284973677,38.74,73844.03,0.0,0.87644,0.00013,8.58547]
[1780284974684,38.75,73851.21,0.0,0.87733,0.00012,8.54267]
[1780284975691,38.75,73856.65,0.0,0.87801,0.00012,8.51037]
[1780284980726,38.75,73860.51,0.0,0.87847,0.00012,8.48803]
[1780284985761,38.75,73861.17,0.0,0.87854,0.00012,8.48465]
[1780284990796,38.75,73861.24,0.0,0.87852,0.00012,8.48554]
[1780284995831,38.76,73861.12,0.0,0.87855,0.00012,8.48172]
[1780285002883,38.77,73861.24,0.0,0.87853,0.00012,8.48278]
[1780285008925,38.77,73861.03,0.0,0.87847,0.00012,8.4855]
[1780285014967,38.78,73861.03,0.0,0.87844,0.00012,8.48693]
[1780285018995,38.78,73856.98,0.0,0.87792,0.00012,8.51202]
[1780285020011,38.78,73860.41,0.0,0.87834,0.00012,8.49176]
[1780285022018,38.78,73863.57,0.0,0.87873,0.00012,8.47339]
[1780285023025,38.78,73860.93,0.0,0.87839,0.00012,8.48938]
[1780285024032,38.78,73857.73,0.0,0.87799,0.00012,8.5087]
[1780285029069,38.79,73859.08,0.0,0.87814,0.00012,8.50166]
[1780285033097,38.79,73864.85,0.0,0.87885,0.00012,8.46759]
[1780285034104,38.79,73867.24,0.0,0.87914,0.00012,8.45336]
[1780285035111,38.79,73871.8,0.0,0.8797,0.00012,8.42623]
[1780285036118,38.79,73873.82,0.0,0.87995,0.00012,8.41427]
[1780285037125,38.79,73876.5,0.0,0.88028,0.00012,8.39841]
[1780285037738,38.79,73876.5,0.0,0.88028,0.00012,8.39841]
[1780285038474,38.79,73876.5,0.0,0.88028,0.00012,8.39841]
[1780285038571,38.79,73877.58,0.0,0.88041,0.00012,8.39208]
[1780285044174,38.79,73876.73,0.0,0.88029,0.00012,8.39795]
[1780285046188,38.79,73875.02,0.0,0.88006,0.00012,8.4088]
[1780285050240,38.79,73874.41,0.0,0.87998,0.00012,8.41308]
[1780285050265,38.8,73870.27,0.0,0.87945,0.00012,8.43834]
[1780285051223,38.8,73867.09,0.0,0.87912,0.00012,8.45173]
[1780285057265,38.8,73863.89,0.0,0.8787,0.00012,8.47225]
[1780285062306,38.81,73863.63,0.0,0.87865,0.00012,8.47488]
[1780285067341,38.81,73862.3,0.0,0.87846,0.00012,8.48383]
[1780285068348,38.81,73855.7,0.0,0.87764,0.00012,8.52335]
[1780285074390,38.81,73855.36,0.0,0.87758,0.00012,8.52619]
[1780285080433,38.82,73855.69,0.0,0.8776,0.00012,8.52507]
[1780285084109,38.82,73856.06,0.0,0.87764,0.00012,8.5233]
[1780285084461,38.82,73852.52,0.0,0.8772,0.00012,8.54456]
[1780285085468,38.82,73850.58,0.0,0.87695,0.00012,8.55626]
[1780285086479,38.82,73850.58,0.0,0.87695,0.00012,8.55626]
[1780285088489,38.82,73848.71,0.0,0.87671,0.00012,8.56797]
[1780285092517,38.82,73846.58,0.0,0.87643,0.00013,8.58137]
[1780285094531,38.82,73844.57,0.0,0.87617,0.00013,8.59367]
[1780285096545,38.83,73841.23,0.0,0.87574,0.00013,8.6139]
[1780285101581,38.83,73842.3,0.0,0.87586,0.00013,8.60811]
[1780285103595,38.83,73849.51,0.0,0.87676,0.00012,8.56532]
[1780285104185,38.83,73849.51,0.0,0.87676,0.00012,8.56532]
[1780285108974,38.83,73848.89,0.0,0.87667,0.00012,8.56953]
[1780285110645,38.83,73845.72,0.0,0.87627,0.00013,8.58867]
[1780285115685,38.83,73845.88,0.0,0.87634,0.00013,8.58276]
[1780285123742,38.84,73845.89,0.0,0.87631,0.00013,8.58434]
[1780285128777,38.84,73844.94,0.0,0.87618,0.00013,8.59079]
[1780285129784,38.84,73843.0,0.0,0.87592,0.00013,8.60275]
[1780285134820,38.85,73843.26,0.0,0.87594,0.00013,8.60207]
[1780285139855,38.85,73842.34,0.0,0.87581,0.00013,8.60847]
[1780285142544,38.85,73839.05,0.0,0.87538,0.00013,8.62847]
[1780285142876,38.85,73835.78,0.0,0.87497,0.00013,8.64816]
[1780285147911,38.85,73830.99,0.0,0.87435,0.00013,8.6774]
[1780285149925,38.85,73827.35,0.0,0.87389,0.00013,8.69933]
[1780285151942,38.85,73830.46,0.0,0.87428,0.00013,8.68083]
[1780285155970,38.86,73828.57,0.0,0.87403,0.00013,8.69243]
[1780285157168,38.86,73828.57,0.0,0.87403,0.00013,8.69243]
[1780285157727,38.86,73828.57,0.0,0.87403,0.00013,8.69243]
[1780285157242,38.86,73823.46,0.0,0.87338,0.00013,8.72309]
[1780285157984,38.86,73822.11,0.0,0.87321,0.00013,8.73125]
[1780285159684,38.86,73822.11,0.0,0.87321,0.00013,8.73125]
[1780285159770,38.86,73813.1,0.0,0.87206,0.00013,8.78533]
[1780285160015,38.86,73803.47,0.0,0.87082,0.00013,8.84317]
[1780285160903,38.86,73803.47,0.0,0.87082,0.00013,8.84317]
[1780285161017,38.86,73803.7,0.0,0.87085,0.00013,8.84174]
[1780285165049,38.86,73796.97,0.0,0.86998,0.00013,8.88197]
[1780285166056,38.85,73795.0,0.0,0.86973,0.00013,8.89371]
[1780285167063,38.85,73798.53,0.0,0.87019,0.00013,8.87236]
[1780285172099,38.85,73798.12,0.0,0.87021,0.00013,8.86847]
[1780285173106,38.85,73803.84,0.0,0.87096,0.00013,8.83401]
[1780285176219,38.85,73803.87,0.0,0.87096,0.00013,8.83373]
[1780285177134,38.85,73807.38,0.0,0.87142,0.00013,8.81255]
[1780285178142,38.85,73810.8,0.0,0.87186,0.00013,8.792]
[1780285183176,38.85,73809.52,0.0,0.87169,0.00013,8.79965]
[1780285185190,38.85,73806.73,0.0,0.87134,0.00013,8.81634]
[1780285190225,38.85,73805.06,0.0,0.87113,0.00013,8.82605]
[1780285191138,38.85,73805.06,0.0,0.87113,0.00013,8.82605]
[1780285191232,38.85,73801.8,0.0,0.87071,0.00013,8.84556]
[1780285192239,38.85,73793.93,0.0,0.86969,0.00013,8.89281]
[1780285198281,38.85,73793.72,0.0,0.86968,0.00013,8.89327]
[1780285200295,38.85,73790.96,0.0,0.86932,0.00013,8.90963]
[1780285205330,38.84,73790.06,0.0,0.86922,0.00013,8.9143]
[1780285210365,38.84,73790.79,0.0,0.86933,0.00013,8.90918]
[1780285213388,38.84,73797.1,0.0,0.87016,0.00013,8.87095]
[1780285214393,38.84,73800.59,0.0,0.87062,0.00013,8.84976]
[1780285216474,38.84,73802.0,0.0,0.8708,0.00013,8.84124]
[1780285216498,38.84,73804.92,0.0,0.87118,0.00013,8.82365]
[1780285217415,38.84,73810.75,0.0,0.87193,0.00013,8.78862]
[1780285220508,38.84,73811.64,0.0,0.87204,0.00013,8.78335]
[1780285220570,38.84,73806.19,0.0,0.87134,0.00013,8.81611]
[1780285221445,38.84,73801.4,0.0,0.87072,0.00013,8.84487]
[1780285226480,38.84,73800.71,0.0,0.87064,0.00013,8.84872]
[1780285232524,38.84,73799.76,0.0,0.87059,0.00013,8.84815]
[1780285234168,38.84,73799.64,0.0,0.87058,0.00013,8.8488]
[1780285234552,38.84,73787.28,0.0,0.86897,0.00013,8.9231]
[1780285235143,38.84,73787.28,0.0,0.86897,0.00013,8.9231]
[1780285235557,38.84,73775.46,0.0,0.86743,0.00013,8.99416]
[1780285236564,38.84,73774.58,0.0,0.86731,0.00013,8.99942]
[1780285241599,38.83,73773.05,0.0,0.86712,0.00013,9.00842]
[1780285242605,38.83,73769.24,0.0,0.86661,0.00013,9.0316]
[1780285243613,38.84,73768.68,0.0,0.86653,0.00013,9.03514]
[1780285244620,38.84,73768.48,0.0,0.8665,0.00013,9.03651]
[1780285245627,38.84,73771.34,0.0,0.86688,0.00013,9.01941]
[1780285246634,38.84,73762.81,0.0,0.86574,0.00013,9.07109]
[1780285247641,38.84,73759.85,0.0,0.86535,0.00013,9.08908]
[1780285248524,38.84,73759.85,0.0,0.86535,0.00013,9.08908]
[1780285248648,38.84,73756.88,0.0,0.86495,0.00013,9.10711]
[1780285250476,38.84,73757.05,0.0,0.86497,0.00013,9.10615]
[1780285250662,38.84,73756.0,0.0,0.86483,0.00013,9.11256]
[1780285255697,38.84,73756.85,0.0,0.86494,0.00013,9.10769]
[1780285260732,38.84,73756.03,0.0,0.86482,0.00013,9.11295]
[1780285264760,38.84,73754.11,0.0,0.86456,0.00013,9.12479]
[1780285269795,38.84,73753.14,0.0,0.86443,0.00013,9.13081]
[1780285270802,38.84,73751.47,0.0,0.8642,0.00013,9.14092]
[1780285271114,38.84,73751.47,0.0,0.8642,0.00013,9.14092]
[1780285271541,38.84,73751.47,0.0,0.8642,0.00013,9.14092]
[1780285271809,38.84,73741.58,0.0,0.86287,0.00013,9.20075]
[1780285272480,38.84,73741.58,0.0,0.86287,0.00013,9.20075]
[1780285272816,38.84,73737.26,0.0,0.86229,0.00014,9.22682]
[1780285273823,38.84,73731.22,0.0,0.86148,0.00014,9.26329]
[1780285274832,38.84,73728.18,0.0,0.86107,0.00014,9.28154]
[1780285275839,38.84,73728.41,0.0,0.8611,0.00014,9.27996]
[1780285276846,38.84,73727.47,0.0,0.86098,0.00014,9.28547]
[1780285277853,38.84,73728.8,0.0,0.86116,0.00014,9.27722]
[1780285278860,38.84,73731.26,0.0,0.8615,0.00014,9.26212]
[1780285279867,38.84,73728.94,0.0,0.86119,0.00014,9.276]
[1780285280874,38.84,73728.12,0.0,0.86108,0.00014,9.28082]
[1780285281880,38.84,73723.57,0.0,0.86047,0.00014,9.30822]
[1780285282888,38.84,73721.27,0.0,0.86016,0.00014,9.32199]
[1780285284902,38.83,73719.9,0.0,0.85998,0.00014,9.32985]
[1780285285909,38.83,73716.8,0.0,0.85956,0.00014,9.34842]
[1780285286421,38.83,73716.8,0.0,0.85956,0.00014,9.34842]
[1780285286483,38.83,73716.8,0.0,0.85956,0.00014,9.34842]
[1780285286916,38.83,73711.49,0.0,0.85884,0.00014,9.3804]
[1780285287923,38.83,73708.73,0.0,0.85846,0.00014,9.39711]
[1780285288931,38.83,73704.29,0.0,0.85785,0.00014,9.42398]
[1780285291509,38.83,73703.97,0.0,0.85781,0.00014,9.42581]
[1780285291555,38.83,73709.52,0.0,0.85865,0.00014,9.38583]
[1780285291952,38.83,73717.09,0.0,0.85969,0.00014,9.33988]
[1780285293966,38.83,73718.69,0.0,0.85992,0.00014,9.32961]
[1780285299064,38.82,73719.61,0.0,0.86007,0.00014,9.32285]
[1780285300015,38.82,73723.71,0.0,0.86064,0.00014,9.29774]
[1780285301017,38.82,73725.72,0.0,0.86092,0.00014,9.28532]
[1780285302022,38.82,73727.98,0.0,0.86123,0.00014,9.27141]
[1780285307057,38.82,73727.98,0.0,0.86125,0.00014,9.27041]
[1780285312093,38.81,73727.3,0.0,0.86118,0.00014,9.27373]
[1780285317128,38.81,73728.36,0.0,0.86134,0.00014,9.26651]
[1780285318135,38.81,73730.49,0.0,0.86163,0.00014,9.25344]
[1780285319142,38.81,73732.35,0.0,0.86189,0.00014,9.24202]
[1780285322163,38.81,73725.74,0.0,0.861,0.00014,9.28173]
[1780285323170,38.81,73724.21,0.0,0.86079,0.00014,9.29083]
[1780285324177,38.81,73720.04,0.0,0.86023,0.00014,9.31594]
[1780285329212,38.8,73719.52,0.0,0.86018,0.00014,9.31799]
[1780285334249,38.8,73720.92,0.0,0.8604,0.00014,9.30845]
[1780285337270,38.8,73724.73,0.0,0.86093,0.00014,9.28474]
[1780285340291,38.8,73726.32,0.0,0.86116,0.00014,9.27461]
[1780285342305,38.79,73728.66,0.0,0.86148,0.00014,9.26011]
[1780285347539,38.79,73728.52,0.0,0.86147,0.00014,9.26043]
[1780285354389,38.79,73729.13,0.0,0.86165,0.00014,9.24981]
[1780285359424,38.79,73729.12,0.0,0.86166,0.00014,9.24928]
[1780285364459,38.79,73731.18,0.0,0.86195,0.00014,9.23623]
[1780285369494,38.78,73731.26,0.0,0.86197,0.00014,9.23529]
[1780285373522,38.78,73729.0,0.0,0.86167,0.00014,9.24864]
[1780285378557,38.78,73727.84,0.0,0.86153,0.00014,9.25517]
[1780285383592,38.78,73728.36,0.0,0.86161,0.00014,9.25146]
[1780285388627,38.78,73728.63,0.0,0.86166,0.00014,9.24933]
[1780285389634,38.78,73730.35,0.0,0.86189,0.00014,9.2388]
[1780285396683,38.77,73730.38,0.0,0.86191,0.00014,9.238]
[1780285398552,38.77,73731.29,0.0,0.86204,0.00014,9.23239]
[1780285400498,38.77,73731.96,0.0,0.86213,0.00014,9.22817]
[1780285400711,38.77,73732.13,0.0,0.86215,0.00014,9.22706]
[1780285401718,38.77,73736.08,0.0,0.86269,0.00014,9.20303]
[1780285402725,38.77,73737.81,0.0,0.86293,0.00014,9.19249]
[1780285404899,38.77,73737.66,0.0,0.86291,0.00014,9.19338]
[1780285404965,38.77,73737.5,0.0,0.86289,0.00014,9.19432]
[1780285405747,38.77,73739.39,0.0,0.86314,0.00013,9.18283]
[1780285406481,38.77,73739.39,0.0,0.86314,0.00013,9.18283]
[1780285411789,38.77,73739.3,0.0,0.8632,0.00013,9.17742]
[1780285416824,38.77,73738.51,0.0,0.86309,0.00013,9.18214]
[1780285421859,38.77,73737.54,0.0,0.86297,0.00014,9.18794]
[1780285425887,38.77,73733.54,0.0,0.86243,0.00014,9.21215]
[1780285426894,38.77,73731.69,0.0,0.86218,0.00014,9.22333]
[1780285427901,38.77,73731.56,0.0,0.86216,0.00014,9.22405]
[1780285428908,38.77,73731.16,0.0,0.86211,0.00014,9.22642]
[1780285429915,38.77,73730.99,0.0,0.86208,0.00014,9.22738]
[1780285430922,38.77,73730.89,0.0,0.86207,0.00014,9.22792]
[1780285433943,38.77,73730.7,0.0,0.86205,0.00014,9.22886]
[1780285435957,38.77,73730.14,0.0,0.86198,0.00014,9.23212]
[1780285436724,38.77,73730.14,0.0,0.86198,0.00014,9.23212]
[1780285436964,38.77,73730.48,0.0,0.86203,0.00014,9.22999]
[1780285437972,38.77,73729.33,0.0,0.86187,0.00014,9.23689]
[1780285438978,38.77,73729.99,0.0,0.86196,0.00014,9.23281]
[1780285439985,38.77,73729.41,0.0,0.86189,0.00014,9.23625]
[1780285440993,38.77,73728.05,0.0,0.8617,0.00014,9.24443]
[1780285442000,38.77,73727.62,0.0,0.86165,0.00014,9.24695]
[1780285444015,38.77,73727.31,0.0,0.86161,0.00014,9.24865]
[1780285445022,38.77,73729.34,0.0,0.86189,0.00014,9.23624]
[1780285446029,38.77,73729.94,0.0,0.86197,0.00014,9.23251]
[1780285451065,38.76,73730.11,0.0,0.862,0.00014,9.23115]
[1780285452072,38.76,73729.76,0.0,0.86195,0.00014,9.2332]
[1780285454085,38.76,73730.07,0.0,0.862,0.00014,9.23117]
[1780285455093,38.76,73730.45,0.0,0.86205,0.00014,9.22879]
[1780285456100,38.76,73731.11,0.0,0.86214,0.00014,9.22471]
[1780285460128,38.76,73731.38,0.0,0.86219,0.00014,9.22279]
[1780285461136,38.76,73731.52,0.0,0.86221,0.00014,9.22186]
[1780285463150,38.76,73735.25,0.0,0.86272,0.00014,9.19908]
[1780285465164,38.76,73737.68,0.0,0.86305,0.00014,9.18423]
[1780285470198,38.76,73738.37,0.0,0.86314,0.00013,9.17988]
[1780285472720,38.76,73743.41,0.0,0.86389,0.00013,9.14334]
[1780285473220,38.76,73752.63,0.0,0.86513,0.00013,9.08751]
[1780285475888,38.76,73753.76,0.0,0.86528,0.00013,9.08067]
[1780285475961,38.76,73753.63,0.0,0.86526,0.00013,9.08166]
[1780285476475,38.76,73753.63,0.0,0.86526,0.00013,9.08166]
[1780285476564,38.76,73755.38,0.0,0.86549,0.00013,9.07116]
[1780285477248,38.76,73757.44,0.0,0.86576,0.00013,9.05881]
[1780285480269,38.76,73759.16,0.0,0.86598,0.00013,9.04881]
[1780285484297,38.76,73756.93,0.0,0.86567,0.00013,9.06286]
[1780285489332,38.77,73756.93,0.0,0.86566,0.00013,9.06346]
[1780285494367,38.77,73756.87,0.0,0.86564,0.00013,9.06442]
[1780285499402,38.77,73758.08,0.0,0.86579,0.00013,9.0577]
[1780285500548,38.77,73758.08,0.0,0.86579,0.00013,9.0577]
[1780285501416,38.77,73763.88,0.0,0.86655,0.00013,9.02288]
[1780285502423,38.77,73767.02,0.0,0.86697,0.00013,9.00408]
[1780285505445,38.78,73765.25,0.0,0.86672,0.00013,9.01539]
[1780285507458,38.78,73766.97,0.0,0.86694,0.00013,9.00539]
[1780285512493,38.78,73766.47,0.0,0.86685,0.00013,9.00946]
[1780285517528,38.78,73773.34,0.0,0.86773,0.00013,8.96896]
[1780285518535,38.78,73776.31,0.0,0.86812,0.00013,8.95107]
[1780285520550,38.78,73779.22,0.0,0.8685,0.00013,8.93364]
[1780285524578,38.78,73777.5,0.0,0.86828,0.00013,8.94387]
[1780285528605,38.78,73773.66,0.0,0.86779,0.00013,8.96637]
[1780285529613,38.78,73771.91,0.0,0.86756,0.00013,8.97674]
[1780285534648,38.78,73773.34,0.0,0.86782,0.00013,8.96232]
[1780285537669,38.78,73771.44,0.0,0.86757,0.00013,8.97388]
[1780285542704,38.78,73770.74,0.0,0.86747,0.00013,8.97816]
[1780285549755,38.78,73771.06,0.0,0.86751,0.00013,8.97632]
[1780285554791,38.78,73771.6,0.0,0.86758,0.00013,8.9731]
[1780285559826,38.78,73770.77,0.0,0.86747,0.00013,8.97817]
[1780285560833,38.78,73763.09,0.0,0.86646,0.00013,9.02458]
[1780285561840,38.78,73760.85,0.0,0.86616,0.00013,9.03806]
[1780285567882,38.78,73760.09,0.0,0.86607,0.00013,9.04219]
[1780285569078,38.78,73760.09,0.0,0.86607,0.00013,9.04219]
[1780285569897,38.78,73754.63,0.0,0.86535,0.00013,9.07505]
[1780285570902,38.78,73748.82,0.0,0.86457,0.00013,9.11032]
[1780285575938,38.78,73747.18,0.0,0.86437,0.00013,9.11931]
[1780285580974,38.77,73748.1,0.0,0.86451,0.00013,9.11276]
[1780285581982,38.77,73751.39,0.0,0.86496,0.00013,9.09265]
[1780285585063,38.77,73750.08,0.0,0.86478,0.00013,9.10048]
[1780285585106,38.77,73753.86,0.0,0.86529,0.00013,9.07766]
[1780285586011,38.77,73757.51,0.0,0.86577,0.00013,9.05566]
[1780285591051,38.77,73754.1,0.0,0.86539,0.00013,9.0703]
[1780285594072,38.77,73757.84,0.0,0.8659,0.00013,9.04725]
[1780285595079,38.77,73760.53,0.0,0.86626,0.00013,9.03087]
[1780285600114,38.77,73759.15,0.0,0.86606,0.00013,9.0397]
[1780285605149,38.77,73759.63,0.0,0.86611,0.00013,9.03751]
[1780285610184,38.78,73758.44,0.0,0.86595,0.00013,9.04494]
[1780285613205,38.77,73763.29,0.0,0.8666,0.00013,9.01531]
[1780285614212,38.77,73764.79,0.0,0.8668,0.00013,9.00613]
[1780285615219,38.77,73767.16,0.0,0.86712,0.00013,8.99175]
[1780285617233,38.77,73769.09,0.0,0.86737,0.00013,8.98001]
[1780285620254,38.77,73771.1,0.0,0.86764,0.00013,8.96784]
[1780285625290,38.77,73771.4,0.0,0.8677,0.00013,8.96494]
[1780285629693,38.77,73773.17,0.0,0.86796,0.00013,8.95326]
[1780285635360,38.76,73773.01,0.0,0.86795,0.00013,8.95336]
[1780285639388,38.76,73774.9,0.0,0.86822,0.00013,8.94113]
[1780285644423,38.76,73775.7,0.0,0.86834,0.00013,8.93559]
[1780285646437,38.76,73779.27,0.0,0.86882,0.00013,8.91377]
[1780285651472,38.75,73781.99,0.0,0.86925,0.00013,8.89098]
[1780285653486,38.75,73784.79,0.0,0.86962,0.00013,8.87394]
[1780285657369,38.75,73785.51,0.0,0.86972,0.00013,8.86944]
[1780285657514,38.75,73792.25,0.0,0.8706,0.00013,8.82877]
[1780285658521,38.75,73795.26,0.0,0.87099,0.00013,8.81066]
[1780285659541,38.75,73795.26,0.0,0.87099,0.00013,8.81066]
[1780285659696,38.75,73795.26,0.0,0.87099,0.00013,8.81066]
[1780285659751,38.75,73794.99,0.0,0.87095,0.00013,8.81232]
[1780285660472,38.75,73794.99,0.0,0.87095,0.00013,8.81232]
[1780285660535,38.75,73795.07,0.0,0.87096,0.00013,8.81188]
[1780285661542,38.75,73801.14,0.0,0.87175,0.00013,8.77537]
[1780285662549,38.75,73803.0,0.0,0.87198,0.00013,8.76427]
[1780285663556,38.75,73802.29,0.0,0.87189,0.00013,8.76864]
[1780285664563,38.76,73802.77,0.0,0.87195,0.00013,8.76585]
[1780285665570,38.76,73802.54,0.0,0.87192,0.00013,8.76732]
[1780285666578,38.76,73810.51,0.0,0.87294,0.00013,8.71949]
[1780285667586,38.76,73817.04,0.0,0.87378,0.00013,8.68044]
[1780285668728,38.76,73817.04,0.0,0.87378,0.00013,8.68044]
[1780285668814,38.76,73818.63,0.0,0.87397,0.00013,8.6711]
[1780285673628,38.76,73816.71,0.0,0.87371,0.00013,8.68372]
[1780285676649,38.76,73809.09,0.0,0.87272,0.00013,8.73006]
[1780285677656,38.76,73807.32,0.0,0.87249,0.00013,8.74083]
[1780285678663,38.76,73805.18,0.0,0.87221,0.00013,8.7538]
[1780285679670,38.76,73805.35,0.0,0.87223,0.00013,8.75287]
[1780285681684,38.76,73804.7,0.0,0.87214,0.00013,8.75698]
[1780285685712,38.77,73803.59,0.0,0.87199,0.00013,8.76403]
[1780285686719,38.77,73803.2,0.0,0.87194,0.00013,8.76647]
[1780285687726,38.77,73802.91,0.0,0.8719,0.00013,8.76829]
[1780285691754,38.77,73802.62,0.0,0.87186,0.00013,8.77033]
[1780285692761,38.77,73801.62,0.0,0.87173,0.00013,8.77641]
[1780285698803,38.77,73801.75,0.0,0.87174,0.00013,8.77594]
[1780285699810,38.77,73802.16,0.0,0.87179,0.00013,8.77353]
[1780285701824,38.77,73805.96,0.0,0.87228,0.00013,8.75078]
[1780285702832,38.77,73804.63,0.0,0.8721,0.00013,8.75886]
[1780285703838,38.77,73805.16,0.0,0.87217,0.00013,8.75574]
[1780285705852,38.77,73805.59,0.0,0.87222,0.00013,8.7533]
[1780285707866,38.77,73806.13,0.0,0.87229,0.00013,8.75019]
[1780285708873,38.77,73806.25,0.0,0.8723,0.00013,8.74955]
[1780285709881,38.77,73805.78,0.0,0.87224,0.00013,8.75244]
[1780285712902,38.77,73804.95,0.0,0.8722,0.00013,8.75176]
[1780285713910,38.77,73804.56,0.0,0.87215,0.00013,8.75417]
[1780285717937,38.77,73803.39,0.0,0.87199,0.00013,8.76143]
[1780285718944,38.77,73803.6,0.0,0.87202,0.00013,8.76021]
[1780285719951,38.77,73805.75,0.0,0.87229,0.00013,8.74733]
[1780285720958,38.77,73805.0,0.0,0.8722,0.00013,8.7519]
[1780285724986,38.77,73802.85,0.0,0.87191,0.00013,8.76503]
[1780285728008,38.77,73803.65,0.0,0.87202,0.00013,8.76032]
[1780285729014,38.77,73803.13,0.0,0.87195,0.00013,8.76348]
[1780285743112,38.78,73802.44,0.0,0.87185,0.00013,8.76805]
[1780285748147,38.78,73803.1,0.0,0.87193,0.00013,8.76417]
[1780285754189,38.78,73803.07,0.0,0.87193,0.00013,8.7645]
[1780285755196,38.78,73803.31,0.0,0.87196,0.00013,8.76308]
[1780285758216,38.78,73803.57,0.0,0.87199,0.00013,8.76159]
[1780285759224,38.78,73804.11,0.0,0.87206,0.00013,8.75838]
[1780285762245,38.78,73801.64,0.0,0.87174,0.00013,8.77332]
[1780285763252,38.78,73801.11,0.0,0.87167,0.00013,8.77652]
[1780285764259,38.78,73800.6,0.0,0.8716,0.00013,8.7796]
[1780285769293,38.78,73800.47,0.0,0.87158,0.00013,8.7804]
[1780285770301,38.78,73799.98,0.0,0.87152,0.00013,8.78335]
[1780285774329,38.78,73800.58,0.0,0.87167,0.00013,8.77388]
[1780285779364,38.78,73800.18,0.0,0.87161,0.00013,8.77638]
[1780285781379,38.78,73791.48,0.0,0.87049,0.00013,8.82877]
[1780285781661,38.78,73791.48,0.0,0.87049,0.00013,8.82877]
[1780285781743,38.78,73791.48,0.0,0.87049,0.00013,8.82877]
[1780285782386,38.78,73782.33,0.0,0.86929,0.00013,8.88392]
[1780285783393,38.78,73780.04,0.0,0.86899,0.00013,8.89768]
[1780285784400,38.78,73779.7,0.0,0.86895,0.00013,8.8996]
[1780285784474,38.78,73779.7,0.0,0.86895,0.00013,8.8996]
[1780285785407,38.78,73779.95,0.0,0.86899,0.00013,8.89794]
[1780285788187,38.78,73779.09,0.0,0.86888,0.00013,8.90284]
[1780285788428,38.78,73790.04,0.0,0.87031,0.00013,8.83669]
[1780285790442,38.78,73792.0,0.0,0.87057,0.00013,8.82468]
[1780285792812,38.78,73792.87,0.0,0.87069,0.00013,8.8194]
[1780285792849,38.78,73794.93,0.0,0.87096,0.00013,8.80694]
[1780285795477,38.77,73792.76,0.0,0.87067,0.00013,8.81999]
[1780285797927,38.77,73791.71,0.0,0.87054,0.00013,8.8263]
[1780285804281,38.77,73792.42,0.0,0.87063,0.00013,8.82188]
[1780285806554,38.77,73794.34,0.0,0.87088,0.00013,8.81026]
[1780285811589,38.77,73794.5,0.0,0.8709,0.00013,8.80938]
[1780285816624,38.77,73795.92,0.0,0.87109,0.00013,8.80094]
[1780285818588,38.77,73795.89,0.0,0.87108,0.00013,8.80115]
[1780285819645,38.78,73799.45,0.0,0.87154,0.00013,8.7798]
[1780285821659,38.78,73801.88,0.0,0.87185,0.00013,8.76533]
[1780285822777,38.78,73803.57,0.0,0.87207,0.00013,8.75525]
[1780285823673,38.78,73805.27,0.0,0.87228,0.00013,8.74512]
[1780285828709,38.78,73805.44,0.0,0.8723,0.00013,8.74463]
[1780285831731,38.78,73803.4,0.0,0.8721,0.00013,8.75131]
[1780285836765,38.78,73799.24,0.0,0.87155,0.00013,8.77673]
[1780285838779,38.78,73797.32,0.0,0.8713,0.00013,8.78835]
[1780285842808,38.78,73793.72,0.0,0.87083,0.00013,8.81009]
[1780285850864,38.78,73793.04,0.0,0.87074,0.00013,8.81418]
[1780285854892,38.78,73797.32,0.0,0.8713,0.00013,8.78839]
[1780285859927,38.78,73798.7,0.0,0.87147,0.00013,8.78028]
[1780285864445,38.78,73799.67,0.0,0.8716,0.00013,8.77458]
[1780285864965,38.78,73790.83,0.0,0.87045,0.00013,8.82786]
[1780285865972,38.78,73786.57,0.0,0.86989,0.00013,8.85349]
[1780285866979,38.78,73784.41,0.0,0.86961,0.00013,8.86645]
[1780285872015,38.78,73783.83,0.0,0.86954,0.00013,8.86956]
[1780285877050,38.78,73784.21,0.0,0.8696,0.00013,8.86693]
[1780285881078,38.78,73787.76,0.0,0.87007,0.00013,8.84529]
[1780285884099,38.78,73789.29,0.0,0.87027,0.00013,8.83603]
[1780285889134,38.78,73789.57,0.0,0.87031,0.00013,8.8343]
[1780285890641,38.78,73789.66,0.0,0.87032,0.00013,8.83375]
[1780285892155,38.78,73792.49,0.0,0.87076,0.00013,8.81084]
[1780285899206,38.78,73793.12,0.0,0.87083,0.00013,8.80726]
[1780285904924,38.78,73792.88,0.0,0.8708,0.00013,8.80881]
[1780285910283,38.78,73796.17,0.0,0.87122,0.00013,8.78929]
[1780285913304,38.78,73802.87,0.0,0.87208,0.00013,8.74918]
[1780285914311,38.78,73805.62,0.0,0.87244,0.00013,8.73277]
[1780285919346,38.78,73806.01,0.0,0.87247,0.00013,8.73111]
[1780285923395,38.79,73806.16,0.0,0.87248,0.00013,8.7306]
[1780285923447,38.79,73796.62,0.0,0.87125,0.00013,8.78809]
[1780285924381,38.79,73790.19,0.0,0.87041,0.00013,8.82683]
[1780285925461,38.79,73788.13,0.0,0.87014,0.00013,8.83923]
[1780285930423,38.79,73783.27,0.0,0.86951,0.00013,8.86838]
[1780285931582,38.79,73780.92,0.0,0.86921,0.00013,8.88249]
[1780285933123,38.78,73780.2,0.0,0.86911,0.00013,8.88675]
[1780285935458,38.78,73775.31,0.0,0.86848,0.00013,8.91601]
[1780285936465,38.78,73772.94,0.0,0.86817,0.00013,8.93019]
[1780285937472,38.78,73770.59,0.0,0.86786,0.00013,8.94424]
[1780285938479,38.78,73769.84,0.0,0.86776,0.00013,8.94861]
[1780285939486,38.78,73768.1,0.0,0.86754,0.00013,8.95896]
[1780285940493,38.78,73767.57,0.0,0.86747,0.00013,8.96199]
[1780285942507,38.78,73767.19,0.0,0.86743,0.00013,8.96394]
[1780285944521,38.78,73767.49,0.0,0.86748,0.00013,8.96177]
[1780285945528,38.78,73767.74,0.0,0.86751,0.00013,8.96008]
[1780285946536,38.78,73767.88,0.0,0.86753,0.00013,8.95929]
[1780285947968,38.78,73767.91,0.0,0.86753,0.00013,8.95916]
[1780285948549,38.78,73747.03,0.0,0.86475,0.00013,9.08547]
[1780285948767,38.78,73747.03,0.0,0.86475,0.00013,9.08547]
[1780285948868,38.78,73747.03,0.0,0.86475,0.00013,9.08547]
[1780285949557,38.78,73735.89,0.0,0.86325,0.00014,9.153]
[1780285950563,38.78,73742.03,0.0,0.86408,0.00013,9.11567]
[1780285951570,38.78,73741.7,0.0,0.86411,0.00013,9.11155]
[1780285952483,38.78,73741.7,0.0,0.86411,0.00013,9.11155]
[1780285954592,38.78,73739.54,0.0,0.86382,0.00013,9.12483]
[1780285957613,38.78,73741.2,0.0,0.86404,0.00013,9.11493]
[1780285961531,38.78,73744.34,0.0,0.86445,0.00013,9.09615]
[1780285964669,38.78,73746.34,0.0,0.86472,0.00013,9.08433]
[1780285969704,38.78,73744.78,0.0,0.8645,0.00013,9.09422]
[1780285974739,38.78,73743.4,0.0,0.8643,0.00013,9.10302]
[1780285980594,38.79,73743.53,0.0,0.86431,0.00013,9.10249]
[1780285984809,38.79,73745.58,0.0,0.86458,0.00013,9.09045]
[1780285990126,38.79,73746.16,0.0,0.86465,0.00013,9.08724]
[1780285996262,38.79,73745.9,0.0,0.86461,0.00013,9.08918]
[1780285997901,38.79,73743.22,0.0,0.86424,0.00013,9.10567]
[1780286002184,38.79,73741.49,0.0,0.86402,0.00013,9.11583]
[1780286003943,38.79,73737.71,0.0,0.86351,0.00014,9.13877]
[1780286004950,38.79,73735.55,0.0,0.86322,0.00014,9.15184]
[1780286006964,38.79,73733.22,0.0,0.8629,0.00014,9.1659]
[1780286008977,38.79,73732.5,0.0,0.86281,0.00014,9.17018]
[1780286009985,38.79,73732.02,0.0,0.86274,0.00014,9.17305]
[1780286010992,38.79,73730.64,0.0,0.86256,0.00014,9.18136]
[1780286011999,38.79,73728.65,0.0,0.86236,0.00014,9.18747]
[1780286013005,38.79,73725.43,0.0,0.86192,0.00014,9.20692]
[1780286017034,38.79,73725.11,0.0,0.86189,0.00014,9.20848]
[1780286018041,38.79,73725.46,0.0,0.86194,0.00014,9.20626]
[1780286020055,38.79,73725.69,0.0,0.86197,0.00014,9.20469]
[1780286021062,38.78,73726.02,0.0,0.86202,0.00014,9.20261]
[1780286026097,38.78,73726.87,0.0,0.86214,0.00014,9.19709]
[1780286027574,38.78,73726.36,0.0,0.86207,0.00014,9.20012]
[1780286028111,38.78,73717.76,0.0,0.8609,0.00014,9.25224]
[1780286029248,38.78,73717.76,0.0,0.8609,0.00014,9.25224]
[1780286029304,38.78,73710.03,0.0,0.85984,0.00014,9.29904]
[1780286030474,38.78,73710.03,0.0,0.85984,0.00014,9.29904]
[1780286030574,38.78,73708.17,0.0,0.85959,0.00014,9.31014]
[1780286035160,38.78,73706.01,0.0,0.85932,0.00014,9.32218]
[1780286038181,38.78,73708.28,0.0,0.85965,0.00014,9.30771]
[1780286041207,38.77,73691.15,0.0,0.85729,0.00014,9.41128]
[1780286041783,38.77,73691.15,0.0,0.85729,0.00014,9.41128]
[1780286042322,38.77,73674.67,0.0,0.85497,0.00014,9.5117]
[1780286043219,38.77,73671.29,0.0,0.8545,0.00014,9.53224]
[1780286045235,38.77,73669.81,0.0,0.85429,0.00014,9.54109]
[1780286046125,38.77,73669.81,0.0,0.85429,0.00014,9.54109]
[1780286046474,38.77,73669.81,0.0,0.85429,0.00014,9.54109]
[1780286046574,38.77,73669.61,0.0,0.85427,0.00014,9.54221]
[1780286052285,38.77,73666.55,0.0,0.85385,0.00014,9.5603]
[1780286054672,38.77,73666.63,0.0,0.85386,0.00014,9.55969]
[1780286061348,38.77,73665.36,0.0,0.8537,0.00014,9.56641]
[1780286066383,38.76,73667.27,0.0,0.85399,0.00014,9.55415]
[1780286071418,38.76,73666.71,0.0,0.85399,0.00014,9.55108]
[1780286073432,38.76,73664.15,0.0,0.85364,0.00014,9.56645]
[1780286074439,38.76,73660.72,0.0,0.85315,0.00014,9.58722]
[1780286074926,38.76,73660.72,0.0,0.85315,0.00014,9.58722]
[1780286075446,38.76,73656.17,0.0,0.85251,0.00014,9.6148]
[1780286076453,38.76,73657.61,0.0,0.85272,0.00014,9.60581]
[1780286077699,38.76,73657.61,0.0,0.85272,0.00014,9.60581]
[1780286080481,38.76,73663.75,0.0,0.85361,0.00014,9.56764]
[1780286081488,38.76,73665.63,0.0,0.85388,0.00014,9.55604]
[1780286085516,38.75,73663.18,0.0,0.85354,0.00014,9.57047]
[1780286086523,38.75,73659.8,0.0,0.85306,0.00014,9.59094]
[1780286089543,38.75,73657.46,0.0,0.85274,0.00014,9.60467]
[1780286091558,38.75,73656.11,0.0,0.85256,0.00014,9.61252]
[1780286092565,38.75,73658.24,0.0,0.85287,0.00014,9.59933]
[1780286096417,38.75,73658.06,0.0,0.85285,0.00014,9.59989]
[1780286098606,38.74,73656.4,0.0,0.85263,0.00014,9.60948]
[1780286099614,38.74,73657.22,0.0,0.85275,0.00014,9.60429]
[1780286100622,38.74,73656.91,0.0,0.85271,0.00014,9.60599]
[1780286101628,38.74,73656.95,0.0,0.85272,0.00014,9.60556]
[1780286102635,38.74,73656.92,0.0,0.85272,0.00014,9.60556]
[1780286106663,38.74,73656.96,0.0,0.85274,0.00014,9.60457]
[1780286107686,38.74,73656.41,0.0,0.85267,0.00014,9.60774]
[1780286108693,38.74,73656.3,0.0,0.85266,0.00014,9.60822]
[1780286109700,38.74,73656.21,0.0,0.85265,0.00014,9.60858]
[1780286110324,38.74,73656.21,0.0,0.85265,0.00014,9.60858]
[1780286110707,38.74,73651.82,0.0,0.85203,0.00014,9.63518]
[1780286111714,38.74,73648.64,0.0,0.85158,0.00014,9.65435]
[1780286112721,38.73,73645.99,0.0,0.8512,0.00014,9.6703]
[1780286114735,38.73,73647.26,0.0,0.8514,0.00014,9.66201]
[1780286115742,38.73,73647.64,0.0,0.85146,0.00014,9.6594]
[1780286118763,38.73,73645.96,0.0,0.85124,0.00014,9.66884]
[1780286119769,38.73,73643.91,0.0,0.85095,0.00014,9.68109]
[1780286123798,38.72,73642.75,0.0,0.85081,0.00014,9.68696]
[1780286124805,38.72,73642.05,0.0,0.85071,0.00014,9.69094]
[1780286128833,38.72,73643.0,0.0,0.85088,0.00014,9.68387]
[1780286129839,38.72,73645.25,0.0,0.85121,0.00014,9.66981]
[1780286130847,38.71,73647.22,0.0,0.8515,0.00014,9.65747]
[1780286131854,38.71,73650.84,0.0,0.8521,0.00014,9.62916]
[1780286132861,38.71,73651.87,0.0,0.85225,0.00014,9.6226]
[1780286133868,38.71,73653.71,0.0,0.85252,0.00014,9.61113]
[1780286134875,38.71,73653.89,0.0,0.85255,0.00014,9.6098]
[1780286137896,38.71,73654.59,0.0,0.85266,0.00014,9.60491]
[1780286138903,38.71,73659.31,0.0,0.85334,0.00014,9.57588]
[1780286143938,38.7,73660.35,0.0,0.85351,0.00014,9.56859]
[1780286146755,38.7,73659.74,0.0,0.85343,0.00014,9.57218]
[1780286146959,38.7,73657.44,0.0,0.85311,0.00014,9.58593]
[1780286149988,38.7,73656.87,0.0,0.85303,0.00014,9.5891]
[1780286150995,38.7,73656.2,0.0,0.85294,0.00014,9.59304]
[1780286152006,38.7,73654.83,0.0,0.85275,0.00014,9.60109]
[1780286154017,38.7,73655.26,0.0,0.85282,0.00014,9.59813]
[1780286155025,38.7,73654.89,0.0,0.85277,0.00014,9.60023]
[1780286158050,38.7,73654.51,0.0,0.85273,0.00014,9.60207]
[1780286161071,38.69,73656.46,0.0,0.85302,0.00014,9.58968]
[1780286162079,38.69,73655.44,0.0,0.85288,0.00014,9.59578]
[1780286163086,38.69,73655.31,0.0,0.85286,0.00014,9.59642]
[1780286164093,38.69,73655.2,0.0,0.85285,0.00014,9.59695]
[1780286165100,38.69,73654.4,0.0,0.85274,0.00014,9.60169]
[1780286166107,38.69,73654.9,0.0,0.85281,0.00014,9.59849]
[1780286168121,38.69,73654.78,0.0,0.8528,0.00014,9.59893]
[1780286170135,38.69,73654.91,0.0,0.85283,0.00014,9.59785]
[1780286171143,38.69,73655.35,0.0,0.85289,0.00014,9.59502]
[1780286174162,38.69,73644.77,0.0,0.85139,0.00014,9.65928]
[1780286175170,38.69,73642.24,0.0,0.85103,0.00014,9.67453]
[1780286178091,38.68,73642.45,0.0,0.85107,0.00014,9.67277]
[1780286178165,38.68,73642.45,0.0,0.85107,0.00014,9.67277]
[1780286178215,38.68,73642.45,0.0,0.85107,0.00014,9.67277]
[1780286178322,38.68,73642.45,0.0,0.85107,0.00014,9.67277]
[1780286178564,38.68,73642.45,0.0,0.85107,0.00014,9.67277]
[1780286178665,38.68,73642.41,0.0,0.85107,0.00014,9.67278]
[1780286179994,38.68,73642.38,0.0,0.85107,0.00014,9.67272]
[1780286184235,38.68,73641.88,0.0,0.85102,0.00014,9.67461]
[1780286185548,38.68,73638.26,0.0,0.85051,0.00014,9.6965]
[1780286186449,38.68,73636.06,0.0,0.8502,0.00014,9.70967]
[1780286187256,38.68,73637.06,0.0,0.85035,0.00014,9.70326]
[1780286188829,38.67,73637.88,0.0,0.85047,0.00014,9.69794]
[1780286190277,38.67,73638.66,0.0,0.8506,0.00014,9.69258]
[1780286194305,38.67,73645.61,0.0,0.8517,0.00014,9.64297]
[1780286195312,38.67,73651.0,0.0,0.85248,0.00014,9.60976]
[1780286196319,38.67,73653.25,0.0,0.8528,0.00014,9.59581]
[1780286197326,38.67,73653.07,0.0,0.85278,0.00014,9.59673]
[1780286200347,38.66,73652.84,0.0,0.85276,0.00014,9.59759]
[1780286201821,38.66,73652.5,0.0,0.85272,0.00014,9.59949]
[1780286202361,38.66,73653.71,0.0,0.85289,0.00014,9.59191]
[1780286203367,38.66,73653.56,0.0,0.85288,0.00014,9.59265]
[1780286204809,38.66,73653.81,0.0,0.85292,0.00014,9.59095]
[1780286206389,38.66,73654.92,0.0,0.85308,0.00014,9.58383]
[1780286207976,38.66,73654.94,0.0,0.85309,0.00014,9.58355]
[1780286208403,38.66,73661.19,0.0,0.85398,0.00014,9.54519]
[1780286210417,38.66,73663.25,0.0,0.85428,0.00014,9.5324]
[1780286211235,38.66,73663.25,0.0,0.85428,0.00014,9.5324]
[1780286216628,38.66,73661.46,0.0,0.85403,0.00014,9.54297]
[1780286216683,38.66,73656.04,0.0,0.85327,0.00014,9.57591]
[1780286217466,38.65,73655.49,0.0,0.85319,0.00014,9.57912]
[1780286218473,38.65,73656.35,0.0,0.85332,0.00014,9.57372]
[1780286219480,38.65,73656.45,0.0,0.85333,0.00014,9.57296]
[1780286220487,38.65,73655.67,0.0,0.85323,0.00014,9.57759]
[1780286221495,38.65,73655.39,0.0,0.85319,0.00014,9.57916]
[1780286222501,38.65,73655.21,0.0,0.85317,0.00014,9.58011]
[1780286223508,38.65,73655.08,0.0,0.85315,0.00014,9.58076]
[1780286227536,38.65,73653.46,0.0,0.85293,0.00014,9.59008]
[1780286228710,38.65,73653.46,0.0,0.85293,0.00014,9.59008]
[1780286228769,38.65,73651.9,0.0,0.85271,0.00014,9.59946]
[1780286229550,38.65,73650.15,0.0,0.85247,0.00014,9.60999]
[1780286230557,38.65,73647.71,0.0,0.85212,0.00014,9.62473]
[1780286231568,38.65,73647.22,0.0,0.85206,0.00014,9.62751]
[1780286232575,38.65,73639.42,0.0,0.85094,0.00014,9.67502]
[1780286233581,38.64,73640.66,0.0,0.85113,0.00014,9.66713]
[1780286234588,38.64,73642.26,0.0,0.85136,0.00014,9.65705]
[1780286235595,38.64,73642.82,0.0,0.85145,0.00014,9.65335]
[1780286237608,38.64,73643.99,0.0,0.85163,0.00014,9.64564]
[1780286238616,38.64,73649.46,0.0,0.85242,0.00014,9.6119]
[1780286239623,38.64,73652.42,0.0,0.85285,0.00014,9.59357]
[1780286240630,38.64,73653.47,0.0,0.85301,0.00014,9.58695]
[1780286241637,38.64,73654.25,0.0,0.85312,0.00014,9.58198]
[1780286242644,38.64,73653.76,0.0,0.85306,0.00014,9.58479]
[1780286243651,38.64,73652.89,0.0,0.85294,0.00014,9.58992]
[1780286244658,38.63,73653.32,0.0,0.853,0.00014,9.58709]
[1780286245665,38.63,73652.91,0.0,0.85295,0.00014,9.58941]
[1780286246673,38.63,73652.62,0.0,0.85291,0.00014,9.59099]
[1780286248686,38.63,73652.81,0.0,0.85295,0.00014,9.58944]
[1780286249693,38.63,73653.36,0.0,0.85303,0.00014,9.58588]
[1780286252714,38.63,73653.18,0.0,0.85309,0.00014,9.58054]
[1780286253721,38.63,73653.44,0.0,0.85313,0.00014,9.57878]
[1780286255454,38.63,73653.5,0.0,0.85314,0.00014,9.57825]
[1780286255664,38.63,73653.5,0.0,0.85314,0.00014,9.57825]
[1780286255735,38.63,73660.09,0.0,0.85408,0.00014,9.53778]
[1780286255978,38.63,73660.09,0.0,0.85408,0.00014,9.53778]
[1780286256742,38.63,73662.5,0.0,0.85443,0.00014,9.52294]
[1780286259461,38.63,73662.2,0.0,0.85439,0.00014,9.52461]
[1780286264931,38.62,73662.42,0.0,0.85443,0.00014,9.52286]
[1780286271847,38.62,73662.65,0.0,0.85447,0.00014,9.5209]
[1780286272854,38.62,73660.67,0.0,0.85419,0.00014,9.53295]
[1780286278896,38.62,73661.7,0.0,0.85435,0.00014,9.52619]
[1780286282924,38.62,73663.71,0.0,0.85464,0.00014,9.51362]
[1780286286952,38.62,73660.65,0.0,0.85421,0.00014,9.53217]
[1780286290983,38.62,73658.83,0.0,0.85396,0.00014,9.54304]
[1780286297024,38.62,73658.16,0.0,0.85387,0.00014,9.54667]
[1780286299038,38.62,73660.91,0.0,0.85427,0.00014,9.5297]
[1780286304073,38.62,73660.88,0.0,0.85427,0.00014,9.52963]
[1780286309108,38.61,73658.08,0.0,0.85388,0.00014,9.54649]
[1780286310115,38.61,73657.14,0.0,0.85375,0.00014,9.55218]
[1780286311054,38.61,73657.14,0.0,0.85375,0.00014,9.55218]
[1780286311391,38.61,73655.81,0.0,0.85363,0.00014,9.55433]
[1780286312129,38.61,73648.03,0.0,0.85252,0.00014,9.60188]
[1780286313981,38.61,73648.03,0.0,0.85252,0.00014,9.60188]
[1780286313136,38.61,73647.51,0.0,0.85245,0.00014,9.60492]
[1780286314188,38.61,73647.51,0.0,0.85245,0.00014,9.60492]
[1780286314631,38.61,73647.19,0.0,0.8524,0.00014,9.60674]
[1780286317165,38.61,73647.54,0.0,0.85246,0.00014,9.60413]
[1780286318829,38.61,73651.34,0.0,0.85301,0.00014,9.5807]
[1780286319980,38.61,73651.34,0.0,0.85301,0.00014,9.5807]
[1780286319991,38.61,73654.13,0.0,0.85341,0.00014,9.56349]
[1780286320185,38.61,73654.42,0.0,0.85346,0.00014,9.5616]
[1780286321192,38.61,73654.13,0.0,0.85342,0.00014,9.56327]
[1780286323206,38.61,73654.65,0.0,0.8535,0.00014,9.55985]
[1780286326100,38.61,73654.53,0.0,0.85349,0.00014,9.56037]
[1780286326138,38.61,73654.53,0.0,0.85349,0.00014,9.56037]
[1780286326227,38.61,73655.95,0.0,0.85369,0.00014,9.55157]
[1780286327234,38.61,73658.89,0.0,0.85411,0.00014,9.53348]
[1780286334283,38.6,73659.15,0.0,0.85416,0.00014,9.53143]
[1780286336727,38.6,73659.15,0.0,0.85416,0.00014,9.53143]
[1780286336828,38.6,73661.0,0.0,0.85443,0.00014,9.51999]
[1780286338696,38.6,73662.79,0.0,0.85468,0.00014,9.50895]
[1780286343348,38.6,73665.0,0.0,0.855,0.00014,9.49528]
[1780286348384,38.6,73665.14,0.0,0.85502,0.00014,9.49435]
[1780286351405,38.6,73663.51,0.0,0.85479,0.00014,9.50428]
[1780286356942,38.6,73663.37,0.0,0.85477,0.00014,9.505]
[1780286362482,38.6,73663.19,0.0,0.85475,0.00014,9.50588]
[1780286367726,38.6,73663.23,0.0,0.85476,0.00014,9.50553]
[1780286369531,38.6,73666.49,0.0,0.85523,0.00014,9.48548]
[1780286375573,38.6,73666.24,0.0,0.85526,0.00014,9.48105]
[1780286380608,38.6,73665.12,0.0,0.8551,0.00014,9.48783]
[1780286382622,38.6,73666.93,0.0,0.85536,0.00014,9.47673]
[1780286384637,38.6,73675.99,0.0,0.85664,0.00014,9.42131]
[1780286385643,38.6,73679.82,0.0,0.85718,0.00014,9.39797]
[1780286387657,38.6,73675.77,0.0,0.8566,0.00014,9.42293]
[1780286388663,38.6,73669.53,0.0,0.85572,0.00014,9.46116]
[1780286393699,38.6,73669.23,0.0,0.85568,0.00014,9.46304]
[1780286398734,38.6,73670.04,0.0,0.85579,0.00014,9.45812]
[1780286403142,38.6,73669.61,0.0,0.85573,0.00014,9.46079]
[1780286403946,38.6,73669.61,0.0,0.85573,0.00014,9.46079]
[1780286404017,38.6,73666.03,0.0,0.85522,0.00014,9.48269]
[1780286405788,38.6,73670.72,0.0,0.85589,0.00014,9.45396]
[1780286408809,38.6,73668.95,0.0,0.85564,0.00014,9.4648]
[1780286412837,38.6,73674.76,0.0,0.85646,0.00014,9.42925]
[1780286415859,38.6,73677.76,0.0,0.85688,0.00014,9.41105]
[1780286416865,38.6,73682.04,0.0,0.85748,0.00014,9.38491]
[1780286419886,38.6,73685.29,0.0,0.85793,0.00014,9.3651]
[1780286422907,38.6,73697.18,0.0,0.85958,0.00014,9.2926]
[1780286423914,38.6,73708.34,0.0,0.86113,0.00014,9.22442]
[1780286424921,38.6,73711.15,0.0,0.86151,0.00014,9.20729]
[1780286429956,38.6,73712.05,0.0,0.86164,0.00014,9.20141]
[1780286434991,38.6,73712.51,0.0,0.86179,0.00014,9.19232]
[1780286436008,38.6,73710.54,0.0,0.86152,0.00014,9.20427]
[1780286441043,38.6,73709.8,0.0,0.86142,0.00014,9.20837]
[1780286442844,38.6,73709.8,0.0,0.86142,0.00014,9.20837]
[1780286443057,38.6,73712.78,0.0,0.86184,0.00014,9.19001]
[1780286443446,38.6,73712.78,0.0,0.86184,0.00014,9.19001]
[1780286444066,38.6,73718.27,0.0,0.86259,0.00014,9.15648]
[1780286445073,38.6,73719.43,0.0,0.86275,0.00014,9.14939]
[1780286446080,38.6,73719.85,0.0,0.86281,0.00014,9.14681]
[1780286446444,38.6,73719.85,0.0,0.86281,0.00014,9.14681]
[1780286447087,38.6,73720.69,0.0,0.86292,0.00014,9.14168]
[1780286448094,38.6,73719.72,0.0,0.86279,0.00014,9.14758]
[1780286449101,38.6,73720.49,0.0,0.86289,0.00014,9.1429]
[1780286451115,38.6,73721.04,0.0,0.86297,0.00014,9.13955]
[1780286453129,38.6,73723.31,0.0,0.86328,0.00014,9.12575]
[1780286457157,38.6,73722.49,0.0,0.86316,0.00014,9.13089]
[1780286458166,38.6,73723.07,0.0,0.86324,0.00014,9.12741]
[1780286459383,38.6,73723.07,0.0,0.86324,0.00014,9.12741]
[1780286459419,38.6,73722.38,0.0,0.86315,0.00014,9.13169]
[1780286460178,38.6,73714.31,0.0,0.86204,0.00014,9.18087]
[1780286463199,38.6,73711.92,0.0,0.86172,0.00014,9.19542]
[1780286468234,38.6,73711.57,0.0,0.86167,0.00014,9.19728]
[1780286476291,38.59,73713.67,0.0,0.86198,0.00014,9.18383]
[1780286480318,38.59,73716.14,0.0,0.86232,0.00014,9.1686]
[1780286482144,38.59,73716.14,0.0,0.86232,0.00014,9.1686]
[1780286481325,38.59,73718.11,0.0,0.86259,0.00014,9.1565]
[1780286482332,38.59,73719.44,0.0,0.86277,0.00014,9.14838]
[1780286484346,38.59,73720.48,0.0,0.86291,0.00014,9.14203]
[1780286486504,38.59,73721.52,0.0,0.86306,0.00014,9.1357]
[1780286488849,38.59,73721.25,0.0,0.86302,0.00014,9.13736]
[1780286488950,38.59,73721.77,0.0,0.86309,0.00014,9.13421]
[1780286489381,38.59,73716.61,0.0,0.86238,0.00014,9.16567]
[1780286494417,38.59,73716.95,0.0,0.8625,0.00014,9.15754]
[1780286498175,38.59,73715.87,0.0,0.86236,0.00014,9.16407]
[1780286498444,38.59,73716.37,0.0,0.86243,0.00014,9.16096]
[1780286499451,38.59,73719.21,0.0,0.86281,0.00014,9.14363]
[1780286501466,38.59,73717.94,0.0,0.86264,0.00014,9.15138]
[1780286503480,38.59,73718.51,0.0,0.86272,0.00014,9.1479]
[1780286504487,38.59,73720.08,0.0,0.86293,0.00014,9.13833]
[1780286505494,38.59,73720.91,0.0,0.86305,0.00014,9.1333]
[1780286511536,38.59,73723.09,0.0,0.86334,0.00014,9.12022]
[1780286512543,38.59,73725.25,0.0,0.86363,0.00014,9.10713]
[1780286513550,38.59,73726.41,0.0,0.86379,0.00014,9.10015]
[1780286514557,38.59,73726.75,0.0,0.86383,0.00014,9.09817]
[1780286515564,38.59,73727.21,0.0,0.86389,0.00014,9.09546]
[1780286516571,38.6,73727.46,0.0,0.86392,0.00014,9.09404]
[1780286519732,38.6,73727.35,0.0,0.8639,0.00014,9.09491]
[1780286519797,38.6,73732.32,0.0,0.86458,0.00014,9.06477]
[1780286520599,38.6,73736.29,0.0,0.86511,0.00013,9.04076]
[1780286523620,38.6,73740.13,0.0,0.86561,0.00013,9.01797]
[1780286524627,38.6,73741.99,0.0,0.86586,0.00013,9.00688]
[1780286526641,38.6,73743.49,0.0,0.86605,0.00013,8.99822]
[1780286527648,38.6,73745.84,0.0,0.86636,0.00013,8.98418]
[1780286529662,38.6,73743.57,0.0,0.86606,0.00013,8.998]
[1780286535704,38.6,73743.68,0.0,0.86606,0.00013,8.99804]
[1780286539731,38.6,73742.13,0.0,0.86585,0.00013,9.00742]
[1780286540739,38.6,73739.38,0.0,0.86548,0.00013,9.02411]
[1780286541746,38.61,73730.45,0.0,0.86427,0.00014,9.07861]
[1780286542753,38.61,73729.25,0.0,0.8641,0.00014,9.08602]
[1780286544415,38.61,73729.25,0.0,0.8641,0.00014,9.08602]
[1780286544767,38.61,73724.76,0.0,0.86349,0.00014,9.11354]
[1780286545774,38.61,73722.43,0.0,0.86317,0.00014,9.12779]
[1780286546473,38.61,73722.43,0.0,0.86317,0.00014,9.12779]
[1780286546781,38.61,73722.33,0.0,0.86316,0.00014,9.12844]
[1780286547924,38.61,73722.33,0.0,0.86316,0.00014,9.12844]
[1780286547938,38.61,73722.85,0.0,0.86323,0.00014,9.12532]
[1780286548795,38.61,73730.8,0.0,0.86431,0.00014,9.07698]
[1780286549802,38.61,73735.3,0.0,0.86491,0.00014,9.04972]
[1780286550476,38.61,73735.3,0.0,0.86491,0.00014,9.04972]
[1780286555844,38.61,73734.45,0.0,0.86485,0.00014,9.04996]
[1780286556851,38.61,73732.47,0.0,0.86457,0.00014,9.06215]
[1780286557858,38.61,73732.65,0.0,0.8646,0.00014,9.06119]
[1780286558865,38.61,73732.86,0.0,0.86462,0.00014,9.06005]
[1780286560879,38.61,73732.42,0.0,0.86456,0.00014,9.063]
[1780286561886,38.61,73732.31,0.0,0.86454,0.00014,9.06381]
[1780286563900,38.61,73732.22,0.0,0.86452,0.00014,9.06463]
[1780286564907,38.62,73732.38,0.0,0.86454,0.00014,9.06379]
[1780286565914,38.62,73732.16,0.0,0.86451,0.00014,9.06527]
[1780286566921,38.62,73729.09,0.0,0.86409,0.00014,9.08409]
[1780286567928,38.62,73725.91,0.0,0.86365,0.00014,9.10355]
[1780286568935,38.62,73726.85,0.0,0.86378,0.00014,9.09791]
[1780286569943,38.62,73725.73,0.0,0.86362,0.00014,9.10482]
[1780286578000,38.62,73725.32,0.0,0.86355,0.00014,9.108]
[1780286580037,38.62,73725.64,0.0,0.86359,0.00014,9.10622]
[1780286581030,38.62,73735.47,0.0,0.86492,0.00014,9.04652]
[1780286582037,38.62,73742.26,0.0,0.86583,0.00013,9.00543]
[1780286583044,38.62,73744.35,0.0,0.86611,0.00013,8.99297]
[1780286585058,38.62,73741.34,0.0,0.86569,0.00013,9.01174]
[1780286587072,38.63,73739.89,0.0,0.86549,0.00013,9.02098]
[1780286592107,38.63,73740.41,0.0,0.86554,0.00013,9.01883]
[1780286597142,38.63,73740.43,0.0,0.86552,0.00013,9.01968]
[1780286602177,38.64,73737.83,0.0,0.86515,0.00013,9.03637]
[1780286603184,38.64,73735.76,0.0,0.86487,0.00014,9.04911]
[1780286604191,38.64,73731.4,0.0,0.86427,0.00014,9.07576]
[1780286605198,38.64,73729.15,0.0,0.86397,0.00014,9.08955]
[1780286608221,38.64,73728.55,0.0,0.86388,0.00014,9.09347]
[1780286609227,38.64,73725.11,0.0,0.86341,0.00014,9.11448]
[1780286610234,38.64,73723.05,0.0,0.86313,0.00014,9.12707]
[1780286611241,38.64,73725.22,0.0,0.86349,0.00014,9.10799]
[1780286613255,38.64,73724.96,0.0,0.86346,0.00014,9.10968]
[1780286614262,38.64,73722.49,0.0,0.86312,0.00014,9.12477]
[1780286615269,38.64,73721.14,0.0,0.86293,0.00014,9.13305]
[1780286619690,38.64,73721.31,0.0,0.86295,0.00014,9.13214]
[1780286620304,38.64,73718.51,0.0,0.86257,0.00014,9.1492]
[1780286621311,38.64,73717.13,0.0,0.86238,0.00014,9.15763]
[1780286622479,38.64,73717.0,0.0,0.86236,0.00014,9.15842]
[1780286623325,38.64,73716.29,0.0,0.86227,0.00014,9.16273]
[1780286625339,38.64,73713.04,0.0,0.86182,0.00014,9.18249]
[1780286626494,38.64,73713.04,0.0,0.86182,0.00014,9.18249]
[1780286626596,38.64,73707.62,0.0,0.86108,0.00014,9.21543]
[1780286627353,38.64,73705.47,0.0,0.86078,0.00014,9.22853]
[1780286631087,38.64,73702.94,0.0,0.86044,0.00014,9.24348]
[1780286636286,38.64,73703.24,0.0,0.86049,0.00014,9.24124]
[1780286637449,38.64,73702.45,0.0,0.86039,0.00014,9.24564]
[1780286640414,38.63,73701.92,0.0,0.86033,0.00014,9.24845]
[1780286640513,38.63,73699.79,0.0,0.86004,0.00014,9.2613]
[1780286642114,38.63,73699.79,0.0,0.86004,0.00014,9.2613]
[1780286642210,38.63,73697.29,0.0,0.8597,0.00014,9.27639]
[1780286646489,38.63,73699.51,0.0,0.86002,0.00014,9.26192]
[1780286651525,38.63,73700.58,0.0,0.86019,0.00014,9.25464]
[1780286658574,38.62,73700.68,0.0,0.86023,0.00014,9.25298]
[1780286663527,38.62,73701.24,0.0,0.86032,0.00014,9.24899]
[1780286663609,38.62,73699.49,0.0,0.86008,0.00014,9.25953]
[1780286664723,38.62,73699.49,0.0,0.86008,0.00014,9.25953]
[1780286670658,38.62,73696.8,0.0,0.85973,0.00014,9.27487]
[1780286671665,38.62,73695.39,0.0,0.85961,0.00014,9.27738]
[1780286675694,38.61,73694.62,0.0,0.85952,0.00014,9.28143]
[1780286676701,38.61,73694.21,0.0,0.85946,0.00014,9.28381]
[1780286677708,38.61,73691.34,0.0,0.85906,0.00014,9.3012]
[1780286678715,38.61,73689.96,0.0,0.85887,0.00014,9.30952]
[1780286679722,38.61,73689.66,0.0,0.85884,0.00014,9.31124]
[1780286682743,38.61,73688.92,0.0,0.85874,0.00014,9.31539]
[1780286685764,38.61,73688.61,0.0,0.85871,0.00014,9.31689]
[1780286687242,38.61,73688.61,0.0,0.85871,0.00014,9.31689]
[1780286687263,38.61,73686.77,0.0,0.85845,0.00014,9.328]
[1780286688260,38.61,73682.41,0.0,0.85785,0.00014,9.35448]
[1780286688795,38.61,73682.41,0.0,0.85785,0.00014,9.35448]
[1780286688823,38.61,73683.01,0.0,0.85793,0.00014,9.35063]
[1780286690805,38.61,73684.39,0.0,0.85814,0.00014,9.34183]
[1780286691812,38.6,73688.99,0.0,0.85878,0.00014,9.31356]
[1780286692819,38.6,73692.35,0.0,0.85925,0.00014,9.29291]
[1780286693826,38.6,73693.53,0.0,0.85942,0.00014,9.28561]
[1780286694833,38.6,73693.19,0.0,0.85938,0.00014,9.28748]
[1780286697854,38.6,73688.57,0.0,0.85875,0.00014,9.31507]
[1780286698861,38.6,73685.3,0.0,0.8583,0.00014,9.33479]
[1780286699868,38.6,73686.42,0.0,0.85846,0.00014,9.32768]
[1780286700875,38.6,73686.83,0.0,0.85852,0.00014,9.32502]
[1780286701882,38.6,73687.21,0.0,0.85858,0.00014,9.32255]
[1780286702890,38.6,73687.63,0.0,0.85864,0.00014,9.31984]
[1780286705911,38.6,73687.31,0.0,0.8586,0.00014,9.32139]
[1780286707925,38.6,73689.65,0.0,0.85893,0.00014,9.30684]
[1780286708932,38.59,73690.08,0.0,0.859,0.00014,9.30411]
[1780286709939,38.59,73688.69,0.0,0.8588,0.00014,9.3125]
[1780286710946,38.59,73688.92,0.0,0.85884,0.00014,9.31098]
[1780286711953,38.59,73685.73,0.0,0.8584,0.00014,9.33036]
[1780286713195,38.59,73682.72,0.0,0.85798,0.00014,9.34862]
[1780286715981,38.59,73681.43,0.0,0.85781,0.00014,9.35599]
[1780286718004,38.59,73680.52,0.0,0.85769,0.00014,9.36119]
[1780286719011,38.59,73680.05,0.0,0.85763,0.00014,9.36387]
[1780286719677,38.59,73680.05,0.0,0.85763,0.00014,9.36387]
[1780286719829,38.59,73680.05,0.0,0.85763,0.00014,9.36387]
[1780286720025,38.59,73678.81,0.0,0.85746,0.00014,9.37126]
[1780286721180,38.59,73678.81,0.0,0.85746,0.00014,9.37126]
[1780286721229,38.59,73675.16,0.0,0.85695,0.00014,9.39337]
[1780286722108,38.59,73669.16,0.0,0.85611,0.00014,9.42985]
[1780286722540,38.59,73669.16,0.0,0.85611,0.00014,9.42985]
[1780286723043,38.59,73665.64,0.0,0.85562,0.00014,9.4511]
[1780286726064,38.58,73663.88,0.0,0.85539,0.00014,9.46094]
[1780286728101,38.58,73660.18,0.0,0.85488,0.00014,9.48297]
[1780286728721,38.58,73660.18,0.0,0.85488,0.00014,9.48297]
[1780286728758,38.58,73660.18,0.0,0.85488,0.00014,9.48297]
[1780286728985,38.58,73660.18,0.0,0.85488,0.00014,9.48297]
[1780286729103,38.58,73656.83,0.0,0.85441,0.00014,9.50314]
[1780286730110,38.58,73655.85,0.0,0.85427,0.00014,9.509]
[1780286731342,38.58,73655.47,0.0,0.85429,0.00014,9.50524]
[1780286732124,38.58,73655.05,0.0,0.85424,0.00014,9.50765]
[1780286733131,38.58,73655.2,0.0,0.85426,0.00014,9.50658]
[1780286734138,38.58,73652.96,0.0,0.85395,0.00014,9.52015]
[1780286735145,38.58,73651.91,0.0,0.8538,0.00014,9.52642]
[1780286737159,38.57,73649.89,0.0,0.85352,0.00014,9.53843]
[1780286739173,38.57,73650.7,0.0,0.85364,0.00014,9.53307]
[1780286740180,38.57,73651.05,0.0,0.8537,0.00014,9.53073]
[1780286741187,38.57,73656.78,0.0,0.85452,0.00014,9.49544]
[1780286742194,38.57,73656.2,0.0,0.85444,0.00014,9.49885]
[1780286743201,38.57,73654.97,0.0,0.85427,0.00014,9.50624]
[1780286744208,38.57,73653.7,0.0,0.85409,0.00014,9.51386]
[1780286745215,38.57,73653.19,0.0,0.85402,0.00014,9.51681]
[1780286748236,38.57,73653.59,0.0,0.85409,0.00014,9.51382]
[1780286749243,38.57,73653.77,0.0,0.85412,0.00014,9.51254]
[1780286750250,38.57,73653.96,0.0,0.85415,0.00014,9.5112]
[1780286755285,38.56,73652.74,0.0,0.854,0.00014,9.51778]
[1780286756291,38.56,73651.56,0.0,0.85383,0.00014,9.52483]
[1780286758306,38.56,73650.43,0.0,0.85368,0.00014,9.53136]
[1780286759314,38.56,73649.21,0.0,0.85351,0.00014,9.53863]
[1780286760320,38.56,73645.81,0.0,0.85303,0.00014,9.55925]
[1780286761327,38.56,73644.31,0.0,0.85282,0.00014,9.5682]
[1780286764348,38.55,73643.82,0.0,0.85277,0.00014,9.57043]
[1780286765355,38.55,73643.32,0.0,0.8527,0.00014,9.57323]
[1780286767373,38.55,73636.09,0.0,0.85167,0.00014,9.61703]
[1780286767522,38.55,73636.09,0.0,0.85167,0.00014,9.61703]
[1780286768376,38.55,73631.77,0.0,0.85105,0.00014,9.64325]
[1780286769382,38.55,73629.42,0.0,0.85072,0.00015,9.65739]
[1780286771244,38.55,73629.0,0.0,0.85067,0.00015,9.65967]
[1780286771397,38.55,73628.04,0.0,0.85053,0.00015,9.66526]
[1780286771983,38.55,73628.04,0.0,0.85053,0.00015,9.66526]
[1780286772008,38.55,73628.04,0.0,0.85053,0.00015,9.66526]
[1780286772404,38.55,73625.85,0.0,0.85022,0.00015,9.67858]
[1780286773411,38.55,73619.31,0.0,0.84927,0.00015,9.7186]
[1780286774418,38.55,73618.45,0.0,0.84914,0.00015,9.72374]
[1780286775425,38.54,73617.92,0.0,0.84907,0.00015,9.72681]
[1780286776432,38.54,73617.13,0.0,0.84896,0.00015,9.73146]
[1780286780460,38.54,73620.01,0.0,0.8494,0.00015,9.71298]
[1780286781467,38.54,73623.83,0.0,0.84996,0.00015,9.68934]
[1780286782474,38.54,73618.28,0.0,0.84916,0.00015,9.72325]
[1780286783481,38.54,73617.32,0.0,0.84902,0.00015,9.72901]
[1780286784488,38.54,73617.5,0.0,0.84905,0.00015,9.72773]
[1780286785495,38.54,73618.78,0.0,0.84924,0.00015,9.71968]
[1780286786502,38.54,73618.46,0.0,0.8492,0.00015,9.72146]
[1780286787509,38.54,73617.45,0.0,0.84905,0.00015,9.7275]
[1780286788516,38.54,73617.78,0.0,0.84911,0.00015,9.7253]
[1780286789523,38.54,73617.94,0.0,0.84913,0.00015,9.72432]
[1780286790531,38.54,73618.2,0.0,0.84917,0.00015,9.72274]
[1780286791537,38.54,73621.22,0.0,0.84968,0.00015,9.69827]
[1780286793207,38.54,73623.09,0.0,0.84995,0.00015,9.68686]
[1780286793552,38.54,73620.17,0.0,0.84952,0.00015,9.70479]
[1780286795566,38.54,73619.39,0.0,0.84941,0.00015,9.70968]
[1780286796573,38.54,73619.17,0.0,0.84937,0.00015,9.71107]
[1780286797676,38.54,73619.17,0.0,0.84937,0.00015,9.71107]
[1780286798238,38.54,73619.17,0.0,0.84937,0.00015,9.71107]
[1780286798245,38.54,73618.17,0.0,0.84923,0.00015,9.71728]
[1780286798587,38.54,73612.5,0.0,0.8484,0.00015,9.7521]
[1780286799594,38.54,73608.31,0.0,0.84778,0.00015,9.77783]
[1780286800601,38.54,73608.87,0.0,0.84786,0.00015,9.77439]
[1780286801608,38.54,73609.19,0.0,0.84791,0.00015,9.77232]
[1780286802614,38.54,73613.15,0.0,0.8485,0.00015,9.74795]
[1780286803622,38.54,73614.11,0.0,0.84864,0.00015,9.74204]
[1780286804629,38.54,73615.36,0.0,0.84882,0.00015,9.73435]
[1780286806642,38.54,73615.56,0.0,0.84885,0.00015,9.73313]
[1780286809665,38.54,73615.36,0.0,0.84882,0.00015,9.73436]
[1780286811679,38.54,73614.53,0.0,0.8487,0.00015,9.73945]
[1780286812686,38.54,73613.49,0.0,0.84855,0.00015,9.74582]
[1780286813693,38.54,73615.82,0.0,0.84889,0.00015,9.73149]
[1780286814700,38.54,73615.99,0.0,0.84891,0.00015,9.73045]
[1780286816714,38.54,73616.25,0.0,0.84895,0.00015,9.72885]
[1780286817721,38.54,73616.48,0.0,0.84898,0.00015,9.72743]
[1780286821937,38.54,73616.5,0.0,0.84899,0.00015,9.72731]
[1780286822506,38.54,73616.5,0.0,0.84899,0.00015,9.72731]
[1780286822756,38.54,73621.76,0.0,0.84976,0.00015,9.69481]
[1780286827922,38.53,73620.88,0.0,0.84965,0.00015,9.6996]
[1780286830817,38.53,73618.97,0.0,0.84938,0.00015,9.71073]
[1780286831759,38.53,73618.97,0.0,0.84938,0.00015,9.71073]
[1780286832830,38.53,73616.6,0.0,0.84904,0.00015,9.72516]
[1780286833837,38.53,73615.13,0.0,0.84882,0.00015,9.73421]
[1780286834844,38.53,73615.5,0.0,0.84888,0.00015,9.73195]
[1780286835851,38.53,73616.18,0.0,0.84898,0.00015,9.72778]
[1780286836858,38.53,73616.37,0.0,0.849,0.00015,9.72664]
[1780286839879,38.53,73615.3,0.0,0.84885,0.00015,9.73327]
[1780286840886,38.53,73619.06,0.0,0.84939,0.00015,9.71019]
[1780286841893,38.53,73621.16,0.0,0.8497,0.00015,9.69734]
[1780286843031,38.53,73621.16,0.0,0.8497,0.00015,9.69734]
[1780286843907,38.53,73623.29,0.0,0.85001,0.00015,9.68438]
[1780286846251,38.53,73623.35,0.0,0.85001,0.00015,9.68409]
[1780286846928,38.53,73620.23,0.0,0.84956,0.00015,9.7034]
[1780286847935,38.53,73617.68,0.0,0.84918,0.00015,9.71911]
[1780286848942,38.53,73615.84,0.0,0.84891,0.00015,9.73044]
[1780286849949,38.53,73612.4,0.0,0.84841,0.00015,9.75158]
[1780286851229,38.53,73612.4,0.0,0.84841,0.00015,9.75158]
[1780286851522,38.53,73612.4,0.0,0.84841,0.00015,9.75158]
[1780286851368,38.53,73611.74,0.0,0.84838,0.00015,9.74968]
[1780286852208,38.53,73607.83,0.0,0.84781,0.00015,9.77367]
[1780286852970,38.53,73602.35,0.0,0.847,0.00015,9.80729]
[1780286853977,38.53,73598.23,0.0,0.84639,0.00015,9.8325]
[1780286854985,38.53,73596.64,0.0,0.84616,0.00015,9.84215]
[1780286857226,38.53,73596.44,0.0,0.84614,0.00015,9.84324]
[1780286857337,38.53,73595.19,0.0,0.84595,0.00015,9.85078]
[1780286857945,38.53,73595.19,0.0,0.84595,0.00015,9.85078]
[1780286858005,38.53,73588.81,0.0,0.84501,0.00015,9.88984]
[1780286859012,38.53,73586.72,0.0,0.8447,0.00015,9.90248]
[1780286861026,38.53,73585.69,0.0,0.84456,0.00015,9.90837]
[1780286862735,38.53,73585.82,0.0,0.84458,0.00015,9.90735]
[1780286863226,38.53,73585.82,0.0,0.84458,0.00015,9.90735]
[1780286863501,38.53,73586.48,0.0,0.84469,0.00015,9.90308]
[1780286864046,38.52,73588.93,0.0,0.84506,0.00015,9.88781]
[1780286866061,38.52,73590.88,0.0,0.84536,0.00015,9.87545]
[1780286868777,38.52,73591.11,0.0,0.8454,0.00015,9.87369]
[1780286869082,38.52,73592.1,0.0,0.84555,0.00015,9.86743]
[1780286870094,38.52,73592.66,0.0,0.84564,0.00015,9.86383]
[1780286875129,38.52,73592.46,0.0,0.84563,0.00015,9.86428]
[1780286875647,38.52,73592.46,0.0,0.84563,0.00015,9.86428]
[1780286876136,38.52,73579.19,0.0,0.84365,0.00015,9.94568]
[1780286877143,38.52,73577.16,0.0,0.84335,0.00015,9.9579]
[1780286878150,38.52,73578.19,0.0,0.84351,0.00015,9.95129]
[1780286879157,38.51,73577.63,0.0,0.84343,0.00015,9.95447]
[1780286881171,38.51,73577.44,0.0,0.84342,0.00015,9.9551]
[1780286882178,38.51,73576.44,0.0,0.84327,0.00015,9.96098]
[1780286883294,38.51,73575.11,0.0,0.84308,0.00015,9.96889]
[1780286883964,38.51,73575.11,0.0,0.84308,0.00015,9.96889]
[1780286884196,38.51,73577.03,0.0,0.84338,0.00015,9.9568]
[1780286885202,38.51,73578.73,0.0,0.84364,0.00015,9.94609]
[1780286888224,38.51,73578.01,0.0,0.84355,0.00015,9.94978]
[1780286892241,38.5,73577.38,0.0,0.84347,0.00015,9.95292]
[1780286892370,38.5,73577.31,0.0,0.84346,0.00015,9.9531]
[1780286893259,38.5,73577.53,0.0,0.8435,0.00015,9.95151]
[1780286894266,38.5,73577.33,0.0,0.84348,0.00015,9.95249]
[1780286897287,38.5,73577.88,0.0,0.84358,0.00015,9.94839]
[1780286898294,38.5,73578.74,0.0,0.84371,0.00015,9.94287]
[1780286899301,38.49,73581.02,0.0,0.84406,0.00015,9.92863]
[1780286900308,38.49,73581.25,0.0,0.8441,0.00015,9.92701]
[1780286901314,38.49,73581.07,0.0,0.84408,0.00015,9.92792]
[1780286902322,38.49,73581.92,0.0,0.84421,0.00015,9.92249]
[1780286903099,38.49,73581.92,0.0,0.84421,0.00015,9.92249]
[1780286903329,38.49,73583.36,0.0,0.84443,0.00015,9.91344]
[1780286905223,38.49,73583.77,0.0,0.8445,0.00015,9.91073]
[1780286905343,38.49,73583.14,0.0,0.84441,0.00015,9.91443]
[1780286909452,38.49,73584.27,0.0,0.84459,0.00015,9.90695]
[1780286909495,38.49,73583.9,0.0,0.84454,0.00015,9.90906]
[1780286910378,38.49,73582.71,0.0,0.84436,0.00015,9.91621]
[1780286912392,38.49,73580.79,0.0,0.84415,0.00015,9.92172]
[1780286914584,38.48,73580.38,0.0,0.8441,0.00015,9.92405]
[1780286914640,38.48,73579.86,0.0,0.84402,0.00015,9.92705]
[1780286915412,38.48,73579.63,0.0,0.84399,0.00015,9.92827]
[1780286915695,38.48,73579.63,0.0,0.84399,0.00015,9.92827]
[1780286916420,38.48,73579.53,0.0,0.84398,0.00015,9.92869]
[1780286918435,38.48,73580.56,0.0,0.84415,0.00015,9.92195]
[1780286922463,38.48,73579.35,0.0,0.84398,0.00015,9.92863]
[1780286923470,38.48,73577.61,0.0,0.84373,0.00015,9.93913]
[1780286924477,38.48,73579.77,0.0,0.84406,0.00015,9.92563]
[1780286926491,38.47,73578.49,0.0,0.84387,0.00015,9.93312]
[1780286930519,38.47,73580.37,0.0,0.84418,0.00015,9.92076]
[1780286934671,38.47,73580.95,0.0,0.84428,0.00015,9.91646]
[1780286935554,38.47,73586.81,0.0,0.84516,0.00015,9.88022]
[1780286936561,38.47,73587.54,0.0,0.84527,0.00015,9.8756]
[1780286941596,38.47,73587.71,0.0,0.84531,0.00015,9.87396]
[1780286943387,38.47,73587.84,0.0,0.84533,0.00015,9.87304]
[1780286943610,38.46,73586.74,0.0,0.84517,0.00015,9.87968]
[1780286944617,38.46,73583.88,0.0,0.84475,0.00015,9.89716]
[1780286945226,38.46,73583.88,0.0,0.84475,0.00015,9.89716]
[1780286945625,38.46,73584.33,0.0,0.84482,0.00015,9.89425]
[1780286949652,38.46,73586.43,0.0,0.84515,0.00015,9.88069]
[1780286950073,38.46,73586.43,0.0,0.84515,0.00015,9.88069]
[1780286950659,38.46,73587.69,0.0,0.84534,0.00015,9.87279]
[1780286953229,38.46,73587.17,0.0,0.84527,0.00015,9.87572]
[1780286953680,38.46,73584.44,0.0,0.84486,0.00015,9.89239]
[1780286954687,38.46,73583.76,0.0,0.84476,0.00015,9.89644]
[1780286961736,38.45,73583.24,0.0,0.84471,0.00015,9.89851]
[1780286966770,38.45,73582.82,0.0,0.84467,0.00015,9.90027]
[1780286969792,38.45,73581.76,0.0,0.84452,0.00015,9.9063]
[1780286972461,38.45,73582.01,0.0,0.84457,0.00015,9.90459]
[1780286975222,38.45,73581.84,0.0,0.84463,0.00015,9.89901]
[1780286975324,38.45,73581.84,0.0,0.84463,0.00015,9.89885]
[1780286975834,38.44,73581.78,0.0,0.84463,0.00015,9.89905]
[1780286977465,38.44,73581.78,0.0,0.84463,0.00015,9.89905]
[1780286977566,38.44,73581.78,0.0,0.84463,0.00015,9.89889]
[1780286977847,38.44,73582.58,0.0,0.84475,0.00015,9.89379]
[1780286979226,38.44,73582.58,0.0,0.84475,0.00015,9.89379]
[1780286984897,38.44,73582.49,0.0,0.84477,0.00015,9.89323]
[1780286988704,38.44,73582.1,0.0,0.84472,0.00015,9.89532]
[1780286989222,38.44,73582.1,0.0,0.84472,0.00015,9.89532]
[1780286989323,38.44,73580.76,0.0,0.84452,0.00015,9.90325]
[1780286989932,38.44,73581.17,0.0,0.84459,0.00015,9.90055]
[1780286990939,38.44,73581.45,0.0,0.84463,0.00015,9.89866]
[1780286991946,38.43,73581.81,0.0,0.84469,0.00015,9.89628]
[1780286992953,38.43,73581.62,0.0,0.84467,0.00015,9.89729]
[1780286993960,38.43,73581.84,0.0,0.8447,0.00015,9.89577]
[1780286994967,38.43,73580.57,0.0,0.84452,0.00015,9.90344]
[1780286995974,38.43,73579.79,0.0,0.8444,0.00015,9.90807]
[1780286996981,38.43,73579.43,0.0,0.84436,0.00015,9.91012]
[1780287002016,38.43,73579.33,0.0,0.84436,0.00015,9.90985]
[1780287003023,38.43,73579.91,0.0,0.84445,0.00015,9.90611]
[1780287004031,38.43,73580.28,0.0,0.84451,0.00015,9.90366]
[1780287006044,38.43,73580.09,0.0,0.84449,0.00015,9.9045]
[1780287007051,38.42,73579.04,0.0,0.84434,0.00015,9.91081]
[1780287008058,38.42,73578.59,0.0,0.84427,0.00015,9.91341]
[1780287010073,38.42,73577.08,0.0,0.84406,0.00015,9.92236]
[1780287011414,38.42,73577.08,0.0,0.84406,0.00015,9.92236]
[1780287011505,38.42,73566.21,0.0,0.84242,0.00015,9.98916]
[1780287012086,38.42,73559.42,0.0,0.84139,0.00015,10.03109]
[1780287013093,38.42,73557.49,0.0,0.8411,0.00015,10.04302]
[1780287014100,38.42,73554.67,0.0,0.84067,0.00015,10.0604]
[1780287016114,38.42,73555.29,0.0,0.84076,0.00015,10.05656]
[1780287018128,38.42,73556.82,0.0,0.841,0.00015,10.04712]
[1780287019135,38.42,73555.59,0.0,0.84081,0.00015,10.05469]
[1780287020143,38.42,73556.33,0.0,0.84092,0.00015,10.05012]
[1780287021148,38.42,73559.7,0.0,0.84143,0.00015,10.02934]
[1780287022156,38.42,73558.95,0.0,0.84132,0.00015,10.03398]
[1780287027191,38.42,73559.42,0.0,0.84139,0.00015,10.03112]
[1780287028520,38.42,73562.73,0.0,0.84189,0.00015,10.01073]
[1780287029205,38.42,73566.49,0.0,0.84246,0.00015,9.9876]
[1780287030212,38.42,73565.39,0.0,0.8423,0.00015,9.99425]
[1780287031219,38.42,73566.16,0.0,0.84249,0.00015,9.98343]
[1780287032495,38.42,73565.59,0.0,0.8424,0.00015,9.98682]
[1780287034239,38.42,73566.14,0.0,0.84249,0.00015,9.98318]
[1780287035247,38.42,73567.59,0.0,0.84272,0.00015,9.97413]
[1780287040282,38.42,73567.21,0.0,0.84267,0.00015,9.97593]
[1780287041289,38.42,73567.79,0.0,0.84276,0.00015,9.97224]
[1780287043303,38.41,73569.72,0.0,0.84307,0.00015,9.95977]
[1780287044310,38.41,73568.55,0.0,0.8429,0.00015,9.96671]
[1780287051359,38.41,73568.51,0.0,0.84291,0.00015,9.96608]
[1780287056394,38.41,73567.04,0.0,0.8427,0.00015,9.97465]
[1780287057401,38.41,73566.5,0.0,0.84262,0.00015,9.97787]
[1780287058408,38.41,73565.71,0.0,0.84251,0.00015,9.98263]
[1780287059415,38.41,73558.13,0.0,0.84136,0.00015,10.02923]
[1780287060422,38.41,73547.32,0.0,0.83971,0.00015,10.09587]
[1780287061429,38.41,73541.28,0.0,0.83879,0.00015,10.13301]
[1780287062436,38.41,73539.79,0.0,0.83856,0.00015,10.14206]
[1780287063443,38.41,73538.78,0.0,0.83841,0.00015,10.14814]
[1780287066859,38.4,73538.9,0.0,0.83844,0.00015,10.14696]
[1780287067471,38.4,73535.82,0.0,0.83797,0.00015,10.16579]
[1780287068478,38.4,73531.39,0.0,0.83729,0.00015,10.19291]
[1780287070500,38.4,73530.78,0.0,0.8372,0.00015,10.19626]
[1780287075525,38.4,73530.75,0.0,0.83722,0.00015,10.19563]
[1780287075527,38.4,73514.2,0.0,0.83465,0.00016,10.29737]
[1780287075995,38.4,73514.2,0.0,0.83465,0.00016,10.29737]
[1780287076536,38.4,73513.02,0.0,0.83447,0.00016,10.30437]
[1780287077543,38.4,73511.6,0.0,0.83425,0.00016,10.31303]
[1780287079557,38.39,73507.53,0.0,0.83362,0.00016,10.33789]
[1780287080564,38.39,73504.46,0.0,0.83314,0.00016,10.35666]
[1780287084592,38.39,73503.42,0.0,0.83299,0.00016,10.36245]
[1780287085599,38.39,73499.85,0.0,0.83243,0.00016,10.38426]
[1780287086606,38.39,73497.23,0.0,0.83203,0.00016,10.40018]
[1780287087613,38.39,73496.34,0.0,0.83189,0.00016,10.40556]
[1780287088620,38.39,73494.49,0.0,0.8316,0.00016,10.41683]
[1780287091641,38.39,73496.31,0.0,0.83197,0.00016,10.39932]
[1780287092648,38.39,73497.26,0.0,0.83212,0.00016,10.39337]
[1780287096677,38.39,73496.33,0.0,0.83198,0.00016,10.3987]
[1780287097684,38.39,73495.1,0.0,0.83179,0.00016,10.40616]
[1780287100705,38.38,73500.56,0.0,0.83266,0.00016,10.37224]
[1780287101712,38.38,73501.78,0.0,0.83285,0.00016,10.36466]
[1780287103726,38.38,73502.79,0.0,0.83302,0.00016,10.35833]
[1780287104733,38.38,73504.26,0.0,0.83325,0.00016,10.34923]
[1780287107754,38.38,73502.89,0.0,0.83303,0.00016,10.35756]
[1780287108761,38.38,73500.87,0.0,0.83272,0.00016,10.36994]
[1780287110774,38.38,73501.66,0.0,0.83285,0.00016,10.36494]
[1780287111782,38.38,73503.72,0.0,0.83317,0.00016,10.3522]
[1780287116817,38.38,73504.44,0.0,0.83329,0.00016,10.34752]
[1780287118831,38.38,73503.66,0.0,0.83317,0.00016,10.35225]
[1780287119837,38.38,73505.93,0.0,0.83353,0.00016,10.33822]
[1780287120845,38.38,73508.18,0.0,0.83388,0.00016,10.32432]
[1780287121852,38.38,73512.36,0.0,0.83454,0.00016,10.29855]
[1780287123866,38.38,73518.25,0.0,0.83546,0.00016,10.26227]
[1780287124873,38.38,73520.41,0.0,0.83579,0.00016,10.24898]
[1780287125880,38.38,73524.26,0.0,0.83639,0.00016,10.22515]
[1780287128901,38.38,73523.48,0.0,0.83628,0.00016,10.22976]
[1780287129908,38.38,73524.68,0.0,0.83647,0.00016,10.22231]
[1780287131767,38.38,73524.68,0.0,0.83647,0.00016,10.22231]
[1780287131837,38.38,73526.34,0.0,0.83673,0.00016,10.21196]
[1780287132095,38.38,73526.89,0.0,0.83681,0.00016,10.2085]
[1780287132929,38.38,73528.64,0.0,0.83709,0.00015,10.19771]
[1780287134943,38.38,73529.26,0.0,0.83719,0.00015,10.19341]
[1780287136957,38.38,73524.6,0.0,0.83648,0.00016,10.22194]
[1780287137964,38.37,73518.03,0.0,0.83546,0.00016,10.2622]
[1780287141992,38.37,73517.44,0.0,0.83538,0.00016,10.26544]
[1780287142999,38.37,73517.99,0.0,0.83546,0.00016,10.26195]
[1780287144011,38.37,73519.03,0.0,0.83563,0.00016,10.25546]
[1780287146299,38.37,73518.41,0.0,0.83554,0.00016,10.25912]
[1780287147030,38.37,73520.15,0.0,0.83581,0.00016,10.24832]
[1780287148037,38.37,73522.9,0.0,0.83624,0.00016,10.23131]
[1780287149044,38.37,73523.49,0.0,0.83633,0.00016,10.22764]
[1780287150243,38.37,73522.41,0.0,0.83616,0.00016,10.23426]
[1780287156094,38.37,73522.08,0.0,0.83619,0.00016,10.23013]
[1780287157857,38.37,73515.55,0.0,0.83517,0.00016,10.27051]
[1780287158107,38.37,73512.42,0.0,0.83468,0.00016,10.28989]
[1780287160121,38.37,73511.66,0.0,0.83455,0.00016,10.29469]
[1780287165156,38.37,73511.95,0.0,0.83459,0.00016,10.29314]
[1780287167170,38.37,73511.09,0.0,0.83446,0.00016,10.29852]
[1780287168177,38.37,73509.94,0.0,0.83428,0.00016,10.30563]
[1780287170887,38.37,73504.16,0.0,0.83337,0.00016,10.34127]
[1780287171198,38.37,73500.84,0.0,0.83285,0.00016,10.36169]
[1780287176233,38.37,73500.58,0.0,0.83281,0.00016,10.36301]
[1780287181269,38.37,73503.2,0.0,0.83323,0.00016,10.34658]
[1780287182276,38.37,73508.87,0.0,0.83412,0.00016,10.31162]
[1780287183283,38.37,73515.42,0.0,0.83515,0.00016,10.27127]
[1780287186304,38.37,73516.18,0.0,0.83526,0.00016,10.26677]
[1780287191339,38.37,73514.18,0.0,0.83494,0.00016,10.2794]
[1780287193353,38.37,73515.2,0.0,0.8351,0.00016,10.2732]
[1780287194359,38.37,73512.24,0.0,0.83464,0.00016,10.29149]
[1780287196374,38.37,73513.18,0.0,0.83478,0.00016,10.28575]
[1780287197381,38.37,73513.94,0.0,0.8349,0.00016,10.2811]
[1780287198388,38.37,73512.57,0.0,0.83469,0.00016,10.28957]
[1780287202416,38.37,73513.23,0.0,0.83479,0.00016,10.28561]
[1780287203423,38.37,73515.47,0.0,0.83514,0.00016,10.27183]
[1780287204430,38.37,73514.57,0.0,0.83499,0.00016,10.27743]
[1780287206444,38.37,73513.81,0.0,0.83487,0.00016,10.28219]
[1780287207451,38.37,73512.71,0.0,0.8347,0.00016,10.28899]
[1780287210472,38.37,73511.87,0.0,0.83457,0.00016,10.29423]
[1780287215509,38.37,73511.8,0.0,0.83463,0.00016,10.28878]
[1780287220544,38.37,73511.99,0.0,0.83465,0.00016,10.28766]
[1780287223565,38.38,73509.67,0.0,0.83429,0.00016,10.30198]
[1780287225579,38.37,73504.54,0.0,0.83349,0.00016,10.33355]
[1780287226586,38.37,73501.5,0.0,0.83301,0.00016,10.35222]
[1780287227593,38.37,73500.28,0.0,0.83282,0.00016,10.35965]
[1780287229607,38.37,73499.46,0.0,0.83269,0.00016,10.36452]
[1780287230614,38.37,73495.88,0.0,0.83213,0.00016,10.38647]
[1780287235649,38.37,73491.14,0.0,0.83139,0.00016,10.41503]
[1780287238670,38.37,73493.77,0.0,0.83182,0.00016,10.39838]
[1780287239677,38.37,73496.03,0.0,0.83218,0.00016,10.38434]
[1780287240684,38.37,73497.4,0.0,0.8324,0.00016,10.3758]
[1780287242698,38.37,73499.62,0.0,0.83276,0.00016,10.36193]
[1780287243707,38.37,73498.58,0.0,0.8326,0.00016,10.36826]
[1780287244712,38.37,73496.06,0.0,0.8322,0.00016,10.38368]
[1780287245719,38.37,73495.06,0.0,0.83205,0.00016,10.38973]
[1780287248740,38.36,73496.31,0.0,0.83225,0.00016,10.38168]
[1780287251761,38.36,73499.17,0.0,0.83271,0.00016,10.36377]
[1780287252768,38.36,73501.88,0.0,0.83314,0.00016,10.34699]
[1780287254782,38.36,73501.06,0.0,0.83301,0.00016,10.35193]
[1780287255789,38.36,73500.13,0.0,0.83287,0.00016,10.35759]
[1780287256796,38.36,73502.45,0.0,0.83324,0.00016,10.34324]
[1780287257803,38.36,73503.21,0.0,0.83336,0.00016,10.33851]
[1780287258810,38.36,73505.89,0.0,0.83378,0.00016,10.32196]
[1780287259817,38.36,73508.61,0.0,0.83421,0.00016,10.30518]
[1780287260824,38.36,73509.33,0.0,0.83432,0.00016,10.30076]
[1780287264852,38.36,73504.3,0.0,0.83353,0.00016,10.33183]
[1780287265859,38.36,73502.31,0.0,0.83321,0.00016,10.34408]
[1780287270894,38.36,73502.35,0.0,0.83322,0.00016,10.34366]
[1780287274923,38.36,73504.23,0.0,0.83359,0.00016,10.32603]
[1780287275930,38.36,73505.53,0.0,0.8338,0.00016,10.31801]
[1780287280965,38.36,73506.57,0.0,0.83396,0.00016,10.3116]
[1780287283986,38.36,73507.26,0.0,0.83407,0.00016,10.30737]
[1780287286000,38.36,73507.94,0.0,0.83418,0.00016,10.30321]
[1780287289023,38.36,73506.94,0.0,0.83402,0.00016,10.30943]
[1780287294059,38.36,73506.93,0.0,0.83401,0.00016,10.30959]
[1780287299093,38.36,73509.72,0.0,0.83445,0.00016,10.29251]
[1780287302114,38.36,73510.5,0.0,0.83457,0.00016,10.28783]
[1780287304128,38.36,73509.87,0.0,0.83447,0.00016,10.29183]
[1780287307148,38.36,73511.57,0.0,0.83473,0.00016,10.28158]
[1780287308157,38.36,73512.26,0.0,0.83483,0.00016,10.27739]
[1780287309164,38.36,73512.91,0.0,0.83493,0.00016,10.27346]
[1780287311178,38.37,73510.11,0.0,0.83449,0.00016,10.29087]
[1780287312185,38.37,73511.3,0.0,0.83468,0.00016,10.2836]
[1780287316213,38.37,73512.26,0.0,0.83482,0.00016,10.27795]
[1780287317219,38.37,73513.5,0.0,0.83501,0.00016,10.27038]
[1780287318227,38.37,73514.09,0.0,0.8351,0.00016,10.26683]
[1780287319234,38.37,73516.39,0.0,0.83546,0.00016,10.25275]
[1780287324269,38.37,73516.16,0.0,0.83542,0.00016,10.25419]
[1780287329304,38.37,73515.66,0.0,0.83535,0.00016,10.25694]
[1780287330311,38.37,73516.74,0.0,0.83552,0.00016,10.25022]
[1780287333332,38.37,73517.73,0.0,0.83575,0.00016,10.23798]
[1780287334339,38.37,73518.48,0.0,0.83587,0.00016,10.23331]
[1780287335345,38.36,73517.81,0.0,0.83577,0.00016,10.23739]
[1780287340381,38.36,73517.7,0.0,0.83576,0.00016,10.23781]
[1780287342395,38.36,73518.31,0.0,0.83585,0.00016,10.23395]
[1780287346423,38.36,73519.15,0.0,0.83599,0.00016,10.22858]
[1780287349444,38.36,73523.57,0.0,0.83668,0.00016,10.20119]
[1780287350451,38.36,73524.78,0.0,0.83687,0.00016,10.19373]
[1780287355487,38.36,73523.53,0.0,0.83667,0.00016,10.20146]
[1780287357501,38.36,73522.95,0.0,0.83658,0.00016,10.20502]
[1780287362536,38.36,73523.1,0.0,0.83661,0.00016,10.20404]
[1780287367570,38.36,73522.69,0.0,0.83655,0.00016,10.20653]
[1780287369585,38.36,73524.29,0.0,0.8368,0.00016,10.19664]
[1780287372606,38.36,73522.4,0.0,0.8365,0.00016,10.2083]
[1780287377641,38.36,73522.25,0.0,0.83648,0.00016,10.20916]
[1780287383683,38.36,73522.44,0.0,0.83651,0.00016,10.20792]
[1780287388718,38.36,73522.47,0.0,0.83652,0.00016,10.20768]
[1780287393753,38.36,73522.83,0.0,0.83664,0.00016,10.19948]
[1780287398788,38.36,73522.77,0.0,0.83664,0.00016,10.19984]
[1780287401809,38.36,73523.95,0.0,0.83682,0.00016,10.19257]
[1780287404830,38.36,73524.67,0.0,0.83693,0.00016,10.18816]
[1780287407854,38.36,73521.92,0.0,0.8365,0.00016,10.20515]
[1780287408861,38.36,73520.87,0.0,0.83634,0.00016,10.21162]
[1780287410875,38.36,73516.55,0.0,0.83567,0.00016,10.23822]
[1780287411882,38.36,73515.08,0.0,0.83544,0.00016,10.24723]
[1780287412889,38.36,73514.08,0.0,0.83528,0.00016,10.25333]
[1780287417925,38.36,73514.62,0.0,0.83538,0.00016,10.24968]
[1780287419941,38.36,73512.3,0.0,0.83502,0.00016,10.26387]
[1780287420948,38.36,73509.34,0.0,0.83455,0.00016,10.28218]
[1780287421955,38.36,73503.91,0.0,0.8337,0.00016,10.31569]
[1780287422962,38.36,73502.92,0.0,0.83354,0.00016,10.32178]
[1780287423968,38.36,73499.79,0.0,0.83305,0.00016,10.34105]
[1780287424976,38.36,73497.38,0.0,0.83267,0.00016,10.35584]
[1780287425983,38.36,73496.59,0.0,0.83255,0.00016,10.36064]
[1780287430012,38.36,73501.98,0.0,0.8334,0.00016,10.3271]
[1780287431019,38.36,73505.52,0.0,0.83396,0.00016,10.30524]
[1780287432026,38.36,73503.0,0.0,0.83357,0.00016,10.32074]
[1780287433033,38.36,73497.29,0.0,0.83267,0.00016,10.35588]
[1780287434040,38.36,73495.32,0.0,0.83235,0.00016,10.3681]
[1780287439080,38.36,73494.71,0.0,0.83227,0.00016,10.37145]
[1780287444115,38.35,73494.26,0.0,0.83221,0.00016,10.3736]
[1780287449150,38.35,73494.32,0.0,0.83224,0.00016,10.37256]
[1780287449995,38.35,73494.32,0.0,0.83224,0.00016,10.37256]
[1780287450157,38.35,73496.36,0.0,0.83256,0.00016,10.35986]
[1780287450977,38.35,73496.36,0.0,0.83256,0.00016,10.35986]
[1780287451084,38.35,73496.36,0.0,0.83256,0.00016,10.35986]
[1780287451136,38.35,73496.36,0.0,0.83256,0.00016,10.35986]
[1780287451164,38.35,73495.48,0.0,0.8325,0.00016,10.35919]
[1780287451220,38.35,73495.48,0.0,0.8325,0.00016,10.35919]
[1780287451331,38.35,73495.48,0.0,0.8325,0.00016,10.35919]
[1780287452171,38.35,73495.41,0.0,0.83249,0.00016,10.3595]
[1780287454975,38.35,73495.85,0.0,0.83256,0.00016,10.35667]
[1780287460227,38.34,73495.92,0.0,0.8326,0.00016,10.35538]
[1780287464255,38.34,73496.69,0.0,0.83273,0.00016,10.35012]
[1780287468126,38.34,73496.54,0.0,0.83271,0.00016,10.35079]
[1780287468468,38.34,73496.1,0.0,0.83265,0.00016,10.35325]
[1780287468487,38.34,73496.1,0.0,0.83265,0.00016,10.35325]
[1780287468726,38.34,73496.1,0.0,0.83265,0.00016,10.35325]
[1780287468800,38.34,73488.27,0.0,0.83141,0.00016,10.40136]
[1780287469290,38.34,73481.22,0.0,0.83029,0.00016,10.44477]
[1780287471094,38.34,73479.35,0.0,0.83,0.00016,10.45608]
[1780287471304,38.34,73478.6,0.0,0.82988,0.00016,10.4607]
[1780287472312,38.34,73477.41,0.0,0.82969,0.00016,10.46797]
[1780287474326,38.34,73476.37,0.0,0.82953,0.00016,10.47424]
[1780287476340,38.34,73477.02,0.0,0.82964,0.00016,10.47003]
[1780287477347,38.34,73476.27,0.0,0.82952,0.00016,10.47458]
[1780287478354,38.34,73477.19,0.0,0.82967,0.00016,10.46885]
[1780287479361,38.34,73478.77,0.0,0.82992,0.00016,10.45907]
[1780287480368,38.34,73479.42,0.0,0.83003,0.00016,10.45502]
[1780287481375,38.34,73480.46,0.0,0.83019,0.00016,10.44858]
[1780287483254,38.34,73480.61,0.0,0.83022,0.00016,10.44763]
[1780287483389,38.34,73480.19,0.0,0.83015,0.00016,10.4502]
[1780287484396,38.34,73475.97,0.0,0.82948,0.00016,10.47614]
[1780287485403,38.34,73475.06,0.0,0.82933,0.00016,10.48168]
[1780287487211,38.34,73475.06,0.0,0.82933,0.00016,10.48168]
[1780287487417,38.34,73467.29,0.0,0.82809,0.00016,10.52936]
[1780287488426,38.33,73463.84,0.0,0.82754,0.00016,10.55045]
[1780287493461,38.33,73463.32,0.0,0.82747,0.00016,10.5529]
[1780287498894,38.33,73463.53,0.0,0.82752,0.00016,10.55119]
[1780287499104,38.33,73459.73,0.0,0.82691,0.00016,10.57429]
[1780287499852,38.33,73458.74,0.0,0.82675,0.00016,10.58022]
[1780287502523,38.33,73459.66,0.0,0.8269,0.00016,10.57446]
[1780287506552,38.33,73450.17,0.0,0.82537,0.00016,10.63266]
[1780287507559,38.33,73447.76,0.0,0.82498,0.00016,10.64736]
[1780287508993,38.33,73447.76,0.0,0.82498,0.00016,10.64736]
[1780287509082,38.33,73447.76,0.0,0.82498,0.00016,10.64736]
[1780287509219,38.33,73447.76,0.0,0.82498,0.00016,10.64736]
[1780287509095,38.33,73445.06,0.0,0.82454,0.00016,10.66382]
[1780287509917,38.33,73445.06,0.0,0.82454,0.00016,10.66382]
[1780287510255,38.33,73445.06,0.0,0.82454,0.00016,10.66382]
[1780287510018,38.33,73442.73,0.0,0.82416,0.00016,10.67799]
[1780287511204,38.33,73442.73,0.0,0.82416,0.00016,10.67799]
[1780287511229,38.32,73441.56,0.0,0.82405,0.00016,10.67908]
[1780287511589,38.33,73431.98,0.0,0.82248,0.00016,10.73788]
[1780287512596,38.32,73428.12,0.0,0.82184,0.00016,10.76151]
[1780287513603,38.32,73420.24,0.0,0.82054,0.00017,10.80971]
[1780287514610,38.32,73415.71,0.0,0.81979,0.00017,10.83731]
[1780287515617,38.32,73413.67,0.0,0.81946,0.00017,10.84962]
[1780287516624,38.32,73415.55,0.0,0.81978,0.00017,10.83794]
[1780287517631,38.32,73414.36,0.0,0.81958,0.00017,10.84507]
[1780287521659,38.32,73415.21,0.0,0.81974,0.00017,10.83921]
[1780287524680,38.32,73416.21,0.0,0.81992,0.00017,10.83262]
[1780287528708,38.31,73413.7,0.0,0.81952,0.00017,10.84742]
[1780287531729,38.31,73411.45,0.0,0.81916,0.00017,10.8607]
[1780287533743,38.31,73419.65,0.0,0.82053,0.00017,10.81017]
[1780287534767,38.31,73425.32,0.0,0.82147,0.00017,10.77532]
[1780287535764,38.31,73426.24,0.0,0.82162,0.00016,10.76962]
[1780287536771,38.31,73430.2,0.0,0.82228,0.00016,10.74529]
[1780287537778,38.31,73431.93,0.0,0.82256,0.00016,10.73466]
[1780287538785,38.31,73429.31,0.0,0.82213,0.00016,10.75071]
[1780287539791,38.31,73424.58,0.0,0.82135,0.00017,10.77968]
[1780287543828,38.31,73421.53,0.0,0.82085,0.00017,10.79808]
[1780287544836,38.31,73418.35,0.0,0.82033,0.00017,10.81747]
[1780287546850,38.31,73419.33,0.0,0.8205,0.00017,10.81122]
[1780287547857,38.31,73416.89,0.0,0.8201,0.00017,10.82605]
[1780287552892,38.3,73416.4,0.0,0.82003,0.00017,10.82838]
[1780287554906,38.3,73419.01,0.0,0.82047,0.00017,10.81227]
[1780287555913,38.3,73414.59,0.0,0.81974,0.00017,10.83936]
[1780287556920,38.3,73413.07,0.0,0.81948,0.00017,10.84866]
[1780287557927,38.3,73411.93,0.0,0.81929,0.00017,10.85561]
[1780287562962,38.3,73410.35,0.0,0.81903,0.00017,10.86516]
[1780287563969,38.3,73409.32,0.0,0.81886,0.00017,10.87143]
[1780287564976,38.3,73407.78,0.0,0.81861,0.00017,10.88081]
[1780287565983,38.3,73408.74,0.0,0.81877,0.00017,10.87488]
[1780287569004,38.3,73410.11,0.0,0.819,0.00017,10.86637]
[1780287570011,38.3,73411.07,0.0,0.81916,0.00017,10.86047]
[1780287571018,38.3,73414.08,0.0,0.81973,0.00017,10.83608]
[1780287572025,38.3,73418.16,0.0,0.82041,0.00017,10.81096]
[1780287573032,38.3,73419.61,0.0,0.82066,0.00017,10.80198]
[1780287576053,38.3,73428.07,0.0,0.82206,0.00016,10.74986]
[1780287577060,38.3,73435.98,0.0,0.82336,0.00016,10.70129]
[1780287578067,38.3,73436.82,0.0,0.8235,0.00016,10.69617]
[1780287580713,38.3,73437.32,0.0,0.82358,0.00016,10.69318]
[1780287580754,38.3,73437.32,0.0,0.82358,0.00016,10.69318]
[1780287580977,38.3,73437.32,0.0,0.82358,0.00016,10.69318]
[1780287581088,38.3,73439.02,0.0,0.82386,0.00016,10.68279]
[1780287582095,38.3,73431.24,0.0,0.82258,0.00016,10.73043]
[1780287583102,38.3,73427.0,0.0,0.82189,0.00016,10.75627]
[1780287584109,38.3,73426.05,0.0,0.82173,0.00017,10.76205]
[1780287586123,38.3,73422.88,0.0,0.82122,0.00017,10.78122]
[1780287587130,38.3,73421.34,0.0,0.82097,0.00017,10.79042]
[1780287589144,38.29,73423.85,0.0,0.8214,0.00017,10.77454]
[1780287591158,38.29,73422.67,0.0,0.82121,0.00017,10.78148]
[1780287592165,38.29,73419.4,0.0,0.82067,0.00017,10.80145]
[1780287593172,38.29,73413.6,0.0,0.81971,0.00017,10.83687]
[1780287598207,38.29,73413.88,0.0,0.81976,0.00017,10.83513]
[1780287599214,38.29,73413.03,0.0,0.81962,0.00017,10.84033]
[1780287604296,38.29,73412.31,0.0,0.8195,0.00017,10.84472]
[1780287604322,38.29,73397.66,0.0,0.81705,0.00017,10.93431]
[1780287604743,38.29,73397.66,0.0,0.81705,0.00017,10.93431]
[1780287605257,38.29,73389.13,0.0,0.81562,0.00017,10.98629]
[1780287606264,38.29,73386.61,0.0,0.8152,0.00017,11.00149]
[1780287607272,38.29,73377.84,0.0,0.81372,0.00017,11.05477]
[1780287608278,38.29,73374.8,0.0,0.81321,0.00017,11.07304]
[1780287613313,38.29,73374.03,0.0,0.81309,0.00017,11.0771]
[1780287615327,38.28,73375.13,0.0,0.81329,0.00017,11.07013]
[1780287619355,38.28,73386.36,0.0,0.81521,0.00017,11.00116]
[1780287620362,38.28,73389.57,0.0,0.81575,0.00017,10.98143]
[1780287621369,38.28,73392.01,0.0,0.81616,0.00017,10.96649]
[1780287622380,38.28,73389.96,0.0,0.81582,0.00017,10.97899]
[1780287623383,38.28,73376.54,0.0,0.81355,0.00017,11.06085]
[1780287624390,38.28,73375.52,0.0,0.81337,0.00017,11.06705]
[1780287625401,38.28,73375.68,0.0,0.8134,0.00017,11.06596]
[1780287628418,38.28,73377.76,0.0,0.81377,0.00017,11.05293]
[1780287629425,38.28,73388.19,0.0,0.81554,0.00017,10.9892]
[1780287630432,38.28,73390.31,0.0,0.8159,0.00017,10.97616]
[1780287631439,38.28,73390.62,0.0,0.81602,0.00017,10.96834]
[1780287632446,38.28,73393.53,0.0,0.81651,0.00017,10.95057]
[1780287633453,38.28,73394.82,0.0,0.81673,0.00017,10.9427]
[1780287638488,38.28,73395.9,0.0,0.8169,0.00017,10.93632]
[1780287640502,38.28,73396.75,0.0,0.81704,0.00017,10.93122]
[1780287642516,38.28,73392.94,0.0,0.8164,0.00017,10.9546]
[1780287643523,38.28,73389.44,0.0,0.81581,0.00017,10.97604]
[1780287644530,38.28,73390.28,0.0,0.81595,0.00017,10.97094]
[1780287645537,38.28,73391.62,0.0,0.81617,0.00017,10.96276]
[1780287650572,38.28,73391.23,0.0,0.8161,0.00017,10.96524]
[1780287652587,38.28,73392.71,0.0,0.81635,0.00017,10.95621]
[1780287653593,38.28,73397.92,0.0,0.81723,0.00017,10.9244]
[1780287654601,38.28,73401.42,0.0,0.81781,0.00017,10.9031]
[1780287655608,38.28,73408.09,0.0,0.81893,0.00017,10.86239]
[1780287656615,38.28,73411.29,0.0,0.81945,0.00017,10.84294]
[1780287658261,38.28,73411.29,0.0,0.81945,0.00017,10.84294]
[1780287658632,38.28,73405.24,0.0,0.81844,0.00017,10.88029]
[1780287659639,38.28,73406.01,0.0,0.81856,0.00017,10.87563]
[1780287661653,38.28,73407.03,0.0,0.81874,0.00017,10.86932]
[1780287663667,38.28,73406.19,0.0,0.8186,0.00017,10.87443]
[1780287664674,38.28,73408.48,0.0,0.81898,0.00017,10.86034]
[1780287668702,38.28,73407.54,0.0,0.81883,0.00017,10.866]
[1780287669709,38.28,73403.73,0.0,0.81819,0.00017,10.88928]
[1780287670716,38.28,73396.41,0.0,0.81697,0.00017,10.93398]
[1780287671723,38.28,73392.9,0.0,0.81638,0.00017,10.9553]
[1780287675752,38.28,73391.98,0.0,0.81624,0.00017,10.96033]
[1780287680786,38.28,73391.08,0.0,0.81611,0.00017,10.9651]
[1780287681793,38.28,73386.07,0.0,0.81527,0.00017,10.99555]
[1780287682800,38.28,73383.18,0.0,0.81478,0.00017,11.01315]
[1780287687835,38.27,73383.41,0.0,0.81482,0.00017,11.01151]
[1780287692870,38.27,73382.22,0.0,0.8147,0.00017,11.01266]
[1780287693877,38.27,73379.06,0.0,0.81416,0.00017,11.0319]
[1780287694884,38.27,73378.08,0.0,0.814,0.00017,11.03782]
[1780287698511,38.27,73377.87,0.0,0.81397,0.00017,11.03891]
[1780287698912,38.27,73379.14,0.0,0.81419,0.00017,11.0311]
[1780287699919,38.27,73370.85,0.0,0.81278,0.00017,11.08156]
[1780287700926,38.27,73364.98,0.0,0.81178,0.00017,11.11717]
[1780287702482,38.27,73364.98,0.0,0.81178,0.00017,11.11717]
[1780287701934,38.27,73359.82,0.0,0.81089,0.00017,11.14853]
[1780287702940,38.27,73356.12,0.0,0.81026,0.00017,11.17094]
[1780287703947,38.27,73354.87,0.0,0.81005,0.00017,11.17844]
[1780287706983,38.27,73362.56,0.0,0.81138,0.00017,11.13137]
[1780287707988,38.27,73366.71,0.0,0.81209,0.00017,11.10607]
[1780287708995,38.27,73363.93,0.0,0.81161,0.00017,11.12296]
[1780287710008,38.27,73365.44,0.0,0.81188,0.00017,11.11331]
[1780287711009,38.27,73367.4,0.0,0.81222,0.00017,11.10135]
[1780287712016,38.27,73368.43,0.0,0.8124,0.00017,11.09506]
[1780287717052,38.27,73368.62,0.0,0.81243,0.00017,11.0938]
[1780287718059,38.27,73366.62,0.0,0.81209,0.00017,11.10595]
[1780287719066,38.27,73365.04,0.0,0.81182,0.00017,11.11553]
[1780287720073,38.26,73359.46,0.0,0.81088,0.00017,11.14897]
[1780287721080,38.27,73364.31,0.0,0.8117,0.00017,11.12001]
[1780287722087,38.27,73361.49,0.0,0.81121,0.00017,11.1371]
[1780287723301,38.27,73361.49,0.0,0.81121,0.00017,11.1371]
[1780287723384,38.27,73358.64,0.0,0.81073,0.00017,11.15434]
[1780287723726,38.27,73358.64,0.0,0.81073,0.00017,11.15434]
[1780287724108,38.27,73346.09,0.0,0.80856,0.00017,11.23057]
[1780287725115,38.27,73327.5,0.0,0.80533,0.00017,11.34303]
[1780287726122,38.26,73316.22,0.0,0.80337,0.00018,11.41047]
[1780287727129,38.26,73315.45,0.0,0.80324,0.00018,11.41496]
[1780287729144,38.26,73316.62,0.0,0.80346,0.00018,11.40761]
[1780287731157,38.26,73323.63,0.0,0.8047,0.00018,11.36504]
[1780287732164,38.26,73327.43,0.0,0.80536,0.00017,11.342]
[1780287733171,38.26,73331.38,0.0,0.80605,0.00017,11.31807]
[1780287734178,38.26,73333.18,0.0,0.80637,0.00017,11.30702]
[1780287735185,38.26,73342.36,0.0,0.80797,0.00017,11.25128]
[1780287736197,38.26,73345.67,0.0,0.80855,0.00017,11.23114]
[1780287738210,38.26,73343.69,0.0,0.80821,0.00017,11.24303]
[1780287739217,38.26,73339.39,0.0,0.80746,0.00017,11.26902]
[1780287740526,38.25,73344.4,0.0,0.80834,0.00017,11.23856]
[1780287741231,38.25,73339.28,0.0,0.80745,0.00017,11.26952]
[1780287742238,38.25,73338.4,0.0,0.8073,0.00017,11.27475]
[1780287746266,38.25,73337.28,0.0,0.80712,0.00017,11.28109]
[1780287749287,38.25,73338.18,0.0,0.80728,0.00017,11.27529]
[1780287751301,38.25,73336.91,0.0,0.80714,0.00017,11.27687]
[1780287752308,38.25,73338.24,0.0,0.80737,0.00017,11.2687]
[1780287753323,38.25,73348.34,0.0,0.80913,0.00017,11.20735]
[1780287754330,38.25,73344.24,0.0,0.80842,0.00017,11.23221]
[1780287755337,38.25,73345.38,0.0,0.80862,0.00017,11.22524]
[1780287759365,38.25,73346.35,0.0,0.80879,0.00017,11.21919]
[1780287761379,38.25,73345.07,0.0,0.80857,0.00017,11.22688]
[1780287762386,38.25,73345.96,0.0,0.80872,0.00017,11.22143]
[1780287764400,38.25,73343.83,0.0,0.80836,0.00017,11.23427]
[1780287769438,38.25,73344.14,0.0,0.80842,0.00017,11.23211]
[1780287771452,38.24,73345.11,0.0,0.80859,0.00017,11.22613]
[1780287777494,38.24,73345.82,0.0,0.80872,0.00017,11.22158]
[1780287780515,38.24,73347.43,0.0,0.809,0.00017,11.2117]
[1780287781522,38.24,73354.89,0.0,0.81029,0.00017,11.16636]
[1780287782529,38.24,73358.06,0.0,0.81083,0.00017,11.14712]
[1780287783241,38.24,73358.06,0.0,0.81083,0.00017,11.14712]
[1780287783536,38.24,73359.39,0.0,0.81106,0.00017,11.13908]
[1780287785550,38.24,73358.19,0.0,0.81085,0.00017,11.1465]
[1780287787564,38.24,73356.96,0.0,0.81064,0.00017,11.15379]
[1780287789578,38.24,73346.9,0.0,0.80892,0.00017,11.21469]
[1780287790585,38.24,73343.16,0.0,0.80827,0.00017,11.23726]
[1780287791594,38.24,73342.08,0.0,0.80809,0.00017,11.24362]
[1780287792599,38.24,73347.39,0.0,0.80902,0.00017,11.21118]
[1780287794154,38.24,73348.21,0.0,0.80917,0.00017,11.20579]
[1780287795620,38.24,73354.32,0.0,0.81023,0.00017,11.16849]
[1780287796627,38.24,73356.59,0.0,0.81062,0.00017,11.15465]
[1780287797634,38.24,73357.7,0.0,0.81081,0.00017,11.14791]
[1780287798641,38.24,73356.85,0.0,0.81066,0.00017,11.15311]
[1780287801663,38.24,73355.86,0.0,0.81049,0.00017,11.15924]
[1780287803677,38.24,73355.14,0.0,0.81036,0.00017,11.16368]
[1780287804684,38.24,73350.74,0.0,0.8096,0.00017,11.19044]
[1780287805691,38.24,73347.56,0.0,0.80905,0.00017,11.20977]
[1780287807705,38.24,73345.61,0.0,0.80872,0.00017,11.22155]
[1780287808712,38.24,73344.8,0.0,0.80858,0.00017,11.22642]
[1780287810726,38.24,73345.64,0.0,0.80873,0.00017,11.22121]
[1780287813747,38.24,73344.29,0.0,0.80857,0.00017,11.2233]
[1780287818783,38.23,73344.59,0.0,0.80863,0.00017,11.22125]
[1780287819789,38.23,73345.87,0.0,0.80885,0.00017,11.21343]
[1780287820796,38.23,73347.1,0.0,0.80907,0.00017,11.20593]
[1780287821803,38.23,73346.01,0.0,0.80888,0.00017,11.21252]
[1780287823817,38.23,73347.18,0.0,0.80908,0.00017,11.20536]
[1780287828852,38.23,73347.12,0.0,0.80907,0.00017,11.20562]
[1780287833887,38.23,73347.13,0.0,0.80908,0.00017,11.20545]
[1780287841942,38.23,73346.95,0.0,0.80905,0.00017,11.20636]
[1780287843957,38.23,73340.7,0.0,0.80797,0.00017,11.24425]
[1780287844964,38.23,73331.31,0.0,0.80634,0.00017,11.30108]
[1780287845971,38.23,73330.28,0.0,0.80616,0.00017,11.30717]
[1780287846978,38.23,73326.68,0.0,0.80554,0.00017,11.32881]
[1780287847989,38.23,73317.99,0.0,0.80402,0.00018,11.38132]
[1780287849005,38.23,73316.49,0.0,0.80376,0.00018,11.3902]
[1780287850014,38.23,73323.02,0.0,0.80491,0.00018,11.35053]
[1780287851019,38.22,73327.42,0.0,0.80575,0.00017,11.32131]
[1780287852035,38.22,73325.99,0.0,0.8055,0.00018,11.32996]
[1780287856058,38.21,73324.94,0.0,0.80534,0.00018,11.33557]
[1780287859079,38.21,73323.2,0.0,0.80504,0.00018,11.34591]
[1780287860086,38.21,73321.46,0.0,0.80474,0.00018,11.35635]
[1780287861093,38.21,73319.84,0.0,0.80446,0.00018,11.36606]
[1780287863107,38.21,73321.98,0.0,0.80484,0.00018,11.35294]
[1780287864114,38.21,73325.9,0.0,0.80553,0.00018,11.32904]
[1780287865121,38.21,73329.05,0.0,0.80608,0.00017,11.30981]
[1780287867135,38.21,73330.12,0.0,0.80628,0.00017,11.30307]
[1780287869149,38.21,73334.08,0.0,0.80698,0.00017,11.27881]
[1780287870158,38.21,73340.15,0.0,0.80804,0.00017,11.24188]
[1780287871165,38.21,73341.35,0.0,0.80832,0.00017,11.22863]
[1780287874189,38.21,73342.19,0.0,0.80846,0.00017,11.22339]
[1780287879224,38.2,73342.32,0.0,0.80849,0.00017,11.2224]
[1780287880231,38.2,73338.65,0.0,0.80786,0.00017,11.24464]
[1780287881238,38.2,73336.11,0.0,0.80742,0.00017,11.25998]
[1780287882245,38.2,73337.02,0.0,0.80758,0.00017,11.25436]
[1780287884259,38.2,73338.11,0.0,0.80777,0.00017,11.24758]
[1780287888287,38.2,73338.97,0.0,0.80793,0.00017,11.24208]
[1780287892315,38.2,73338.06,0.0,0.80778,0.00017,11.24733]
[1780287897349,38.2,73337.89,0.0,0.80776,0.00017,11.24799]
[1780287899364,38.2,73339.02,0.0,0.80796,0.00017,11.24098]
[1780287901378,38.2,73338.16,0.0,0.80781,0.00017,11.24607]
[1780287903392,38.2,73333.78,0.0,0.80706,0.00017,11.2725]
[1780287904399,38.2,73331.62,0.0,0.80668,0.00017,11.28549]
[1780287907420,38.19,73334.28,0.0,0.80716,0.00017,11.269]
[1780287908427,38.19,73330.99,0.0,0.80659,0.00017,11.28885]
[1780287909434,38.19,73327.65,0.0,0.80601,0.00017,11.30897]
[1780287911448,38.19,73328.81,0.0,0.80622,0.00017,11.30165]
[1780287912455,38.19,73334.26,0.0,0.80717,0.00017,11.26847]
[1780287913462,38.19,73336.21,0.0,0.80751,0.00017,11.25654]
[1780287918498,38.19,73338.21,0.0,0.80787,0.00017,11.24401]
[1780287919505,38.19,73339.12,0.0,0.80803,0.00017,11.23842]
[1780287920512,38.19,73344.92,0.0,0.80904,0.00017,11.20312]
[1780287921519,38.19,73348.36,0.0,0.80964,0.00017,11.18219]
[1780287923537,38.19,73342.4,0.0,0.8086,0.00017,11.21845]
[1780287924542,38.19,73338.8,0.0,0.80798,0.00017,11.24028]
[1780287927563,38.19,73336.54,0.0,0.80759,0.00017,11.25381]
[1780287928570,38.19,73338.02,0.0,0.80785,0.00017,11.24475]
[1780287929577,38.19,73341.19,0.0,0.8084,0.00017,11.22543]
[1780287930584,38.19,73342.98,0.0,0.80872,0.00017,11.21451]
[1780287932598,38.19,73347.15,0.0,0.80951,0.00017,11.18319]
[1780287933607,38.19,73349.11,0.0,0.80985,0.00017,11.17128]
[1780287934614,38.19,73351.31,0.0,0.81023,0.00017,11.15791]
[1780287935621,38.19,73354.04,0.0,0.8107,0.00017,11.14133]
[1780287936636,38.19,73359.09,0.0,0.81157,0.00017,11.11047]
[1780287937642,38.19,73354.29,0.0,0.81074,0.00017,11.13981]
[1780287938649,38.19,73352.82,0.0,0.81048,0.00017,11.14883]
[1780287940663,38.19,73354.33,0.0,0.81074,0.00017,11.13973]
[1780287943684,38.19,73355.94,0.0,0.81103,0.00017,11.12966]
[1780287944691,38.19,73351.41,0.0,0.81025,0.00017,11.15717]
[1780287945698,38.19,73349.31,0.0,0.80989,0.00017,11.16984]
[1780287946706,38.18,73347.78,0.0,0.80963,0.00017,11.17902]
[1780287947713,38.18,73345.73,0.0,0.80928,0.00017,11.19137]
[1780287948719,38.18,73344.49,0.0,0.80907,0.00017,11.19877]
[1780287951742,38.18,73345.62,0.0,0.80927,0.00017,11.19142]
[1780287952749,38.18,73347.59,0.0,0.80962,0.00017,11.17928]
[1780287953756,38.18,73346.47,0.0,0.80943,0.00017,11.18594]
[1780287956777,38.18,73345.45,0.0,0.80927,0.00017,11.19172]
[1780287960808,38.18,73343.76,0.0,0.80899,0.00017,11.20141]
[1780287961815,38.17,73340.15,0.0,0.80837,0.00017,11.22322]
[1780287963828,38.17,73342.07,0.0,0.80871,0.00017,11.21135]
[1780287964835,38.17,73340.45,0.0,0.80843,0.00017,11.22116]
[1780287965842,38.17,73337.92,0.0,0.80799,0.00017,11.2365]
[1780287967855,38.17,73336.76,0.0,0.80779,0.00017,11.24345]
[1780287971884,38.17,73335.86,0.0,0.80764,0.00017,11.24865]
[1780287973898,38.17,73334.08,0.0,0.80733,0.00017,11.25943]
[1780287978933,38.17,73334.5,0.0,0.8074,0.00017,11.25701]
[1780287983969,38.17,73334.57,0.0,0.80741,0.00017,11.25672]
[1780287987997,38.17,73336.0,0.0,0.80765,0.00017,11.24814]
[1780287993032,38.17,73338.43,0.0,0.80814,0.00017,11.22768]
[1780287996063,38.18,73337.33,0.0,0.80794,0.00017,11.23456]
[1780287997070,38.18,73340.61,0.0,0.80851,0.00017,11.21469]
[1780287998077,38.18,73342.15,0.0,0.80878,0.00017,11.2054]
[1780287999084,38.18,73337.96,0.0,0.80805,0.00017,11.23096]
[1780288000091,38.18,73340.03,0.0,0.8084,0.00017,11.21844]
[1780288002105,38.18,73346.59,0.0,0.80954,0.00017,11.17856]
[1780288003112,38.18,73351.86,0.0,0.81046,0.00017,11.14634]
[1780288008147,38.17,73344.24,0.0,0.80915,0.00017,11.19239]
[1780288009154,38.17,73340.18,0.0,0.80844,0.00017,11.21706]
[1780288010161,38.17,73341.08,0.0,0.8086,0.00017,11.21154]
[1780288012174,38.17,73337.54,0.0,0.80799,0.00017,11.23298]
[1780288013182,38.17,73334.8,0.0,0.80751,0.00017,11.24955]
[1780288015198,38.17,73336.12,0.0,0.80775,0.00017,11.24136]
[1780288017212,38.17,73337.81,0.0,0.80805,0.00017,11.23095]
[1780288018219,38.17,73341.94,0.0,0.80877,0.00017,11.20579]
[1780288019226,38.17,73347.43,0.0,0.80972,0.00017,11.17237]
[1780288020233,38.17,73345.57,0.0,0.80939,0.00017,11.18382]
[1780288021240,38.17,73340.55,0.0,0.80852,0.00017,11.21446]
[1780288023254,38.17,73343.04,0.0,0.80895,0.00017,11.19935]
[1780288024261,38.17,73343.87,0.0,0.80909,0.00017,11.19428]
[1780288029296,38.17,73343.81,0.0,0.80908,0.00017,11.19458]
[1780288032317,38.17,73342.91,0.0,0.80893,0.00017,11.20002]
[1780288035339,38.17,73343.94,0.0,0.80911,0.00017,11.1937]
[1780288036346,38.17,73343.07,0.0,0.80896,0.00017,11.19899]
[1780288037353,38.17,73344.28,0.0,0.80917,0.00017,11.19161]
[1780288039367,38.17,73345.13,0.0,0.80932,0.00017,11.18642]
[1780288040375,38.17,73348.47,0.0,0.8099,0.00017,11.1661]
[1780288041381,38.17,73349.98,0.0,0.81016,0.00017,11.15693]
[1780288042388,38.17,73353.23,0.0,0.81072,0.00017,11.13717]
[1780288043395,38.17,73353.98,0.0,0.81084,0.00017,11.13266]
[1780288045409,38.17,73346.96,0.0,0.80963,0.00017,11.17554]
[1780288046416,38.17,73342.98,0.0,0.80894,0.00017,11.19976]
[1780288051452,38.17,73342.86,0.0,0.80899,0.00017,11.19445]
[1780288055482,38.17,73341.14,0.0,0.80871,0.00017,11.20428]
[1780288056489,38.17,73329.37,0.0,0.80666,0.00017,11.2756]
[1780288057496,38.17,73324.77,0.0,0.80586,0.00018,11.30336]
[1780288059510,38.17,73322.34,0.0,0.80544,0.00018,11.31804]
[1780288060517,38.17,73323.37,0.0,0.80562,0.00018,11.31176]
[1780288061524,38.17,73325.26,0.0,0.80595,0.00018,11.30028]
[1780288063538,38.17,73328.1,0.0,0.80645,0.00017,11.28304]
[1780288064545,38.17,73333.29,0.0,0.80736,0.00017,11.25155]
[1780288069580,38.17,73333.75,0.0,0.80743,0.00017,11.24901]
[1780288073608,38.17,73332.11,0.0,0.80714,0.00017,11.25919]
[1780288074614,38.17,73330.0,0.0,0.80677,0.00017,11.27205]
[1780288080657,38.17,73329.13,0.0,0.80661,0.00017,11.27752]
[1780288083687,38.17,73320.48,0.0,0.80509,0.00018,11.33003]
[1780288084694,38.17,73317.27,0.0,0.80453,0.00018,11.34942]
[1780288087715,38.17,73321.8,0.0,0.80533,0.00018,11.32182]
[1780288088722,38.17,73325.49,0.0,0.80598,0.00018,11.29944]
[1780288089729,38.17,73327.26,0.0,0.80629,0.00017,11.28872]
[1780288094768,38.17,73328.24,0.0,0.80645,0.00017,11.28287]
[1780288096781,38.17,73326.55,0.0,0.80616,0.00018,11.2929]
[1780288099802,38.17,73323.52,0.0,0.80564,0.00018,11.31116]
[1780288100809,38.17,73317.8,0.0,0.80463,0.00018,11.34579]
[1780288101816,38.17,73314.71,0.0,0.80409,0.00018,11.36444]
[1780288103830,38.17,73312.99,0.0,0.80379,0.00018,11.3747]
[1780288104837,38.17,73310.65,0.0,0.80338,0.00018,11.38876]
[1780288105844,38.17,73309.43,0.0,0.80316,0.00018,11.39617]
[1780288107858,38.17,73310.7,0.0,0.80339,0.00018,11.38843]
[1780288108865,38.17,73313.58,0.0,0.8039,0.00018,11.37093]
[1780288109873,38.17,73316.33,0.0,0.80439,0.00018,11.35423]
[1780288110879,38.17,73318.2,0.0,0.80472,0.00018,11.34286]
[1780288111886,38.17,73326.14,0.0,0.80618,0.00018,11.28881]
[1780288112893,38.17,73329.8,0.0,0.80682,0.00017,11.26658]
[1780288113900,38.17,73331.58,0.0,0.80713,0.00017,11.25581]
[1780288115914,38.17,73332.99,0.0,0.80738,0.00017,11.24738]
[1780288118936,38.17,73332.04,0.0,0.8072,0.00017,11.25336]
[1780288119949,38.17,73330.22,0.0,0.80688,0.00017,11.26448]
[1780288123971,38.17,73331.36,0.0,0.80708,0.00017,11.25778]
[1780288124980,38.17,73328.47,0.0,0.80657,0.00017,11.27536]
[1780288127999,38.17,73340.43,0.0,0.80865,0.00017,11.20284]
[1780288129007,38.17,73348.6,0.0,0.81007,0.00017,11.15302]
[1780288130014,38.17,73347.89,0.0,0.80995,0.00017,11.15733]
[1780288133035,38.17,73345.82,0.0,0.80959,0.00017,11.17007]
[1780288134042,38.17,73343.81,0.0,0.80924,0.00017,11.18234]
[1780288139077,38.17,73344.77,0.0,0.8094,0.00017,11.17655]
[1780288140084,38.17,73345.66,0.0,0.80956,0.00017,11.17115]
[1780288142098,38.17,73347.64,0.0,0.8099,0.00017,11.15913]
[1780288143105,38.17,73348.72,0.0,0.81008,0.00017,11.15261]
[1780288144112,38.17,73349.51,0.0,0.81022,0.00017,11.14784]
[1780288147134,38.17,73350.42,0.0,0.81037,0.00017,11.14244]
[1780288148141,38.17,73354.11,0.0,0.81101,0.00017,11.12001]
[1780288150155,38.17,73355.94,0.0,0.81132,0.00017,11.10901]
[1780288151162,38.17,73356.91,0.0,0.81148,0.00017,11.10318]
[1780288154182,38.17,73357.7,0.0,0.81161,0.00017,11.09863]
[1780288156197,38.18,73358.51,0.0,0.81174,0.00017,11.09388]
[1780288157204,38.18,73356.97,0.0,0.81148,0.00017,11.10337]
[1780288158211,38.18,73347.33,0.0,0.80981,0.00017,11.16231]
[1780288159217,38.18,73342.79,0.0,0.80902,0.00017,11.19006]
[1780288160225,38.18,73340.46,0.0,0.80861,0.00017,11.20419]
[1780288164257,38.18,73319.88,0.0,0.80502,0.00018,11.32889]
[1780288165264,38.18,73311.13,0.0,0.80348,0.00018,11.38184]
[1780288168285,38.17,73310.02,0.0,0.8033,0.00018,11.38816]
[1780288171307,38.17,73311.56,0.0,0.80365,0.00018,11.37259]
[1780288174328,38.17,73313.21,0.0,0.80395,0.00018,11.36229]
[1780288180370,38.17,73313.82,0.0,0.80407,0.00018,11.35813]
[1780288182384,38.17,73312.01,0.0,0.80375,0.00018,11.36893]
[1780288187419,38.17,73314.09,0.0,0.80413,0.00018,11.35599]
[1780288188426,38.17,73315.25,0.0,0.80434,0.00018,11.34892]
[1780288190440,38.17,73313.64,0.0,0.80406,0.00018,11.35857]
[1780288195475,38.17,73312.9,0.0,0.80393,0.00018,11.3628]
[1780288200510,38.16,73311.94,0.0,0.80377,0.00018,11.36835]
[1780288205545,38.16,73312.39,0.0,0.80386,0.00018,11.36535]
[1780288208566,38.16,73310.85,0.0,0.80359,0.00018,11.37451]
[1780288211586,38.16,73312.77,0.0,0.80393,0.00018,11.36271]
[1780288212594,38.16,73321.08,0.0,0.8054,0.00018,11.31236]
[1780288213601,38.16,73324.85,0.0,0.80606,0.00018,11.28953]
[1780288216622,38.16,73328.7,0.0,0.80673,0.00017,11.26631]
[1780288217629,38.16,73332.33,0.0,0.80736,0.00017,11.24434]
[1780288218636,38.16,73333.33,0.0,0.80753,0.00017,11.23837]
[1780288221658,38.16,73334.79,0.0,0.80778,0.00017,11.22978]
[1780288226693,38.17,73335.77,0.0,0.80794,0.00017,11.22435]
[1780288227702,38.17,73330.69,0.0,0.80705,0.00017,11.2553]
[1780288228708,38.17,73326.03,0.0,0.80623,0.00018,11.28363]
[1780288230722,38.17,73325.05,0.0,0.80606,0.00018,11.28962]
[1780288231729,38.17,73327.04,0.0,0.80648,0.00018,11.27165]
[1780288232736,38.17,73328.36,0.0,0.80671,0.00017,11.26368]
[1780288234750,38.17,73332.62,0.0,0.80745,0.00017,11.23793]
[1780288235757,38.17,73334.1,0.0,0.8077,0.00017,11.22903]
[1780288237771,38.17,73338.32,0.0,0.80843,0.00017,11.20358]
[1780288239785,38.17,73339.62,0.0,0.80865,0.00017,11.19592]
[1780288242806,38.17,73336.52,0.0,0.8081,0.00017,11.21516]
[1780288247841,38.17,73336.78,0.0,0.80813,0.00017,11.21405]
[1780288250862,38.17,73334.59,0.0,0.80776,0.00017,11.22725]
[1780288255897,38.17,73334.13,0.0,0.80768,0.00017,11.22977]
[1780288256904,38.17,73333.12,0.0,0.80751,0.00017,11.23585]
[1780288260932,38.17,73334.65,0.0,0.80778,0.00017,11.22643]
[1780288261939,38.17,73336.31,0.0,0.80807,0.00017,11.21642]
[1780288262948,38.17,73333.05,0.0,0.80749,0.00017,11.23631]
[1780288263955,38.17,73331.58,0.0,0.80724,0.00017,11.2453]
[1780288268990,38.17,73331.87,0.0,0.80728,0.00017,11.24379]
[1780288275034,38.18,73332.79,0.0,0.80743,0.00017,11.23853]
[1780288276041,38.18,73335.06,0.0,0.80783,0.00017,11.22481]
[1780288278055,38.18,73336.15,0.0,0.80801,0.00017,11.21835]
[1780288281076,38.18,73344.28,0.0,0.80943,0.00017,11.1688]
[1780288282083,38.18,73351.84,0.0,0.81074,0.00017,11.12274]
[1780288283090,38.18,73345.74,0.0,0.80968,0.00017,11.15991]
[1780288284096,38.18,73343.21,0.0,0.80924,0.00017,11.17537]
[1780288286112,38.18,73344.85,0.0,0.80952,0.00017,11.16543]
[1780288289134,38.18,73354.9,0.0,0.81126,0.00017,11.10428]
[1780288290143,38.18,73361.78,0.0,0.81244,0.00017,11.06233]
[1780288291148,38.18,73358.23,0.0,0.8119,0.00017,11.07816]
[1780288292155,38.18,73357.28,0.0,0.81173,0.00017,11.0841]
[1780288296184,38.18,73356.4,0.0,0.81157,0.00017,11.08995]
[1780288299207,38.18,73357.49,0.0,0.81175,0.00017,11.08362]
[1780288300214,38.18,73358.34,0.0,0.81189,0.00017,11.07854]
[1780288302229,38.18,73362.28,0.0,0.81256,0.00017,11.05472]
[1780288303235,38.18,73365.11,0.0,0.81304,0.00017,11.03756]
[1780288304242,38.18,73366.62,0.0,0.8133,0.00017,11.02833]
[1780288306256,38.18,73363.48,0.0,0.81276,0.00017,11.04755]
[1780288307263,38.18,73364.93,0.0,0.81301,0.00017,11.03872]
[1780288308269,38.18,73366.36,0.0,0.81325,0.00017,11.02999]
[1780288309277,38.18,73367.3,0.0,0.81341,0.00017,11.02428]
[1780288310284,38.18,73369.52,0.0,0.81379,0.00017,11.01075]
[1780288312298,38.19,73370.94,0.0,0.81403,0.00017,11.00239]
[1780288313305,38.19,73373.27,0.0,0.81442,0.00017,10.98832]
[1780288318340,38.19,73373.71,0.0,0.81447,0.00017,10.98634]
[1780288321361,38.19,73361.73,0.0,0.81241,0.00017,11.06007]
[1780288322368,38.19,73350.19,0.0,0.81042,0.00017,11.13045]
[1780288323376,38.19,73348.71,0.0,0.81017,0.00017,11.13946]
[1780288329418,38.19,73348.33,0.0,0.8101,0.00017,11.14169]
[1780288332439,38.19,73353.2,0.0,0.81095,0.00017,11.11199]
[1780288337474,38.19,73350.5,0.0,0.81048,0.00017,11.1285]
[1780288338481,38.19,73351.31,0.0,0.81062,0.00017,11.12361]
[1780288342509,38.19,73355.74,0.0,0.81137,0.00017,11.09684]
[1780288343516,38.19,73351.72,0.0,0.81068,0.00017,11.12127]
[1780288344523,38.19,73353.45,0.0,0.81098,0.00017,11.11064]
[1780288345530,38.19,73354.62,0.0,0.81119,0.00017,11.10343]
[1780288347544,38.19,73359.23,0.0,0.81198,0.00017,11.07519]
[1780288348551,38.19,73363.89,0.0,0.81279,0.00017,11.04673]
[1780288350157,38.19,73364.62,0.0,0.81291,0.00017,11.04228]
[1780288350565,38.19,73363.2,0.0,0.81266,0.00017,11.05108]
[1780288351575,38.19,73365.08,0.0,0.81305,0.00017,11.0338]
[1780288353589,38.19,73369.04,0.0,0.81372,0.00017,11.00991]
[1780288354596,38.19,73372.19,0.0,0.81426,0.00017,10.9907]
[1780288355603,38.19,73372.78,0.0,0.81436,0.00017,10.98717]
[1780288356610,38.19,73370.12,0.0,0.8139,0.00017,11.0035]
[1780288359631,38.2,73368.14,0.0,0.81356,0.00017,11.01576]
[1780288363659,38.2,73368.96,0.0,0.81369,0.00017,11.01093]
[1780288364666,38.2,73369.94,0.0,0.81386,0.00017,11.005]
[1780288366680,38.2,73373.73,0.0,0.8145,0.00017,10.98196]
[1780288367686,38.2,73374.77,0.0,0.81468,0.00017,10.9757]
[1780288368694,38.2,73376.15,0.0,0.81491,0.00017,10.96735]
[1780288369701,38.2,73376.7,0.0,0.815,0.00017,10.9641]
[1780288370708,38.2,73374.13,0.0,0.81456,0.00017,10.97992]
[1780288371715,38.2,73371.12,0.0,0.81404,0.00017,10.99841]
[1780288372722,38.2,73366.14,0.0,0.81319,0.00017,11.02889]
[1780288373729,38.2,73362.72,0.0,0.8126,0.00017,11.04979]
[1780288374736,38.2,73361.01,0.0,0.81231,0.00017,11.06022]
[1780288375743,38.2,73359.8,0.0,0.8121,0.00017,11.06758]
[1780288376750,38.2,73360.52,0.0,0.81223,0.00017,11.06316]
[1780288378764,38.2,73361.39,0.0,0.81238,0.00017,11.05781]
[1780288379772,38.2,73359.98,0.0,0.81214,0.00017,11.06639]
[1780288381786,38.2,73356.62,0.0,0.81156,0.00017,11.08681]
[1780288382793,38.2,73352.96,0.0,0.81093,0.00017,11.10905]
[1780288383800,38.2,73356.99,0.0,0.81163,0.00017,11.08441]
[1780288385814,38.2,73358.02,0.0,0.81181,0.00017,11.07802]
[1780288387828,38.2,73360.28,0.0,0.8122,0.00017,11.06416]
[1780288388835,38.2,73362.83,0.0,0.81264,0.00017,11.04858]
[1780288393871,38.2,73363.59,0.0,0.81277,0.00017,11.04385]
[1780288396892,38.2,73361.99,0.0,0.8125,0.00017,11.05356]
[1780288399913,38.2,73358.01,0.0,0.81182,0.00017,11.07774]
[1780288400920,38.2,73356.26,0.0,0.81152,0.00017,11.08836]
[1780288401927,38.2,73357.1,0.0,0.81166,0.00017,11.08318]
[1780288403941,38.19,73358.1,0.0,0.81184,0.00017,11.07697]
[1780288405955,38.19,73359.08,0.0,0.81201,0.00017,11.0709]
[1780288407969,38.19,73358.33,0.0,0.81188,0.00017,11.07539]
[1780288408976,38.19,73357.22,0.0,0.81169,0.00017,11.08211]
[1780288409984,38.19,73355.62,0.0,0.81142,0.00017,11.0918]
[1780288410991,38.19,73354.45,0.0,0.81122,0.00017,11.09886]
[1780288416028,38.19,73353.96,0.0,0.81122,0.00017,11.09553]
[1780288420056,38.19,73348.42,0.0,0.81027,0.00017,11.12894]
[1780288421063,38.19,73340.82,0.0,0.80895,0.00017,11.1752]
[1780288422070,38.19,73334.3,0.0,0.80782,0.00017,11.21478]
[1780288423077,38.19,73332.87,0.0,0.80757,0.00017,11.22338]
[1780288424083,38.19,73329.74,0.0,0.80702,0.00017,11.2424]
[1780288429119,38.19,73331.16,0.0,0.80727,0.00017,11.23386]
[1780288433147,38.19,73332.16,0.0,0.80744,0.00017,11.22791]
[1780288438182,38.19,73332.25,0.0,0.80745,0.00017,11.22755]
[1780288440196,38.19,73342.35,0.0,0.80921,0.00017,11.16628]
[1780288441203,38.19,73345.22,0.0,0.8097,0.00017,11.14882]
[1780288442210,38.19,73343.18,0.0,0.80935,0.00017,11.16124]
[1780288446238,38.19,73342.21,0.0,0.80918,0.00017,11.16713]
[1780288450266,38.19,73341.03,0.0,0.80898,0.00017,11.1743]
[1780288452280,38.19,73342.97,0.0,0.80931,0.00017,11.16249]
[1780288457315,38.19,73343.43,0.0,0.80939,0.00017,11.15974]
[1780288459329,38.19,73352.5,0.0,0.81096,0.00017,11.10456]
[1780288460336,38.19,73358.48,0.0,0.81199,0.00017,11.06813]
[1780288461343,38.19,73352.66,0.0,0.81099,0.00017,11.10369]
[1780288463137,38.19,73349.97,0.0,0.81052,0.00017,11.12029]
[1780288463357,38.19,73346.9,0.0,0.80998,0.00017,11.13898]
[1780288465252,38.19,73344.68,0.0,0.8096,0.00017,11.15258]
[1780288468392,38.19,73351.78,0.0,0.81082,0.00017,11.10941]
[1780288469399,38.19,73353.21,0.0,0.81107,0.00017,11.10072]
[1780288470406,38.19,73351.66,0.0,0.8108,0.00017,11.11023]
[1780288473427,38.2,73349.27,0.0,0.81045,0.00017,11.11916]
[1780288474434,38.2,73346.15,0.0,0.80991,0.00017,11.1382]
[1780288475442,38.2,73350.05,0.0,0.81058,0.00017,11.11446]
[1780288476449,38.2,73351.84,0.0,0.81089,0.00017,11.10364]
[1780288477455,38.2,73353.65,0.0,0.8112,0.00017,11.09254]
[1780288478462,38.2,73356.86,0.0,0.81176,0.00017,11.07298]
[1780288479469,38.2,73361.41,0.0,0.81254,0.00017,11.04513]
[1780288480476,38.2,73362.32,0.0,0.8127,0.00017,11.03958]
[1780288481485,38.2,73361.2,0.0,0.81251,0.00017,11.04641]
[1780288482492,38.2,73358.61,0.0,0.81206,0.00017,11.0622]
[1780288483499,38.2,73357.33,0.0,0.81184,0.00017,11.06997]
[1780288487527,38.19,73353.86,0.0,0.81125,0.00017,11.09096]
[1780288488535,38.19,73353.04,0.0,0.81111,0.00017,11.09589]
[1780288491556,38.19,73352.19,0.0,0.81097,0.00017,11.10084]
[1780288493570,38.19,73350.98,0.0,0.81077,0.00017,11.10804]
[1780288496591,38.19,73348.25,0.0,0.81029,0.00017,11.1247]
[1780288497598,38.19,73346.1,0.0,0.80992,0.00017,11.13778]
[1780288498605,38.19,73344.79,0.0,0.80969,0.00017,11.14572]
[1780288501626,38.19,73341.48,0.0,0.80912,0.00017,11.16575]
[1780288502633,38.19,73339.45,0.0,0.80877,0.00017,11.17803]
[1780288504647,38.19,73346.43,0.0,0.80999,0.00017,11.13543]
[1780288505654,38.19,73352.0,0.0,0.81095,0.00017,11.10149]
[1780288506661,38.19,73353.14,0.0,0.81115,0.00017,11.09457]
[1780288507668,38.19,73354.07,0.0,0.81131,0.00017,11.08893]
[1780288509682,38.19,73353.17,0.0,0.81115,0.00017,11.09448]
[1780288511697,38.19,73355.19,0.0,0.8115,0.00017,11.08222]
[1780288515725,38.19,73355.96,0.0,0.81162,0.00017,11.07768]
[1780288519754,38.19,73358.67,0.0,0.81209,0.00017,11.06123]
[1780288520760,38.19,73365.41,0.0,0.81325,0.00017,11.02006]
[1780288521767,38.19,73366.82,0.0,0.81349,0.00017,11.01146]
[1780288522774,38.19,73368.89,0.0,0.81384,0.00017,10.99884]
[1780288527809,38.19,73369.26,0.0,0.8139,0.00017,10.99676]
[1780288529823,38.19,73369.84,0.0,0.814,0.00017,10.9933]
[1780288531837,38.19,73369.01,0.0,0.81392,0.00017,10.99252]
[1780288534858,38.2,73369.89,0.0,0.81407,0.00017,10.98727]
[1780288535865,38.2,73371.48,0.0,0.81434,0.00017,10.97761]
[1780288537879,38.2,73366.52,0.0,0.81349,0.00017,11.00804]
[1780288538886,38.2,73362.06,0.0,0.81272,0.00017,11.0353]
[1780288540900,38.2,73364.09,0.0,0.81307,0.00017,11.0229]
[1780288541907,38.2,73366.96,0.0,0.81356,0.00017,11.00539]
[1780288542914,38.2,73370.25,0.0,0.81412,0.00017,10.98532]
[1780288544928,38.2,73370.84,0.0,0.81422,0.00017,10.98185]
[1780288547949,38.2,73372.14,0.0,0.81444,0.00017,10.97413]
[1780288548956,38.2,73373.03,0.0,0.81459,0.00017,10.96877]
[1780288549963,38.2,73372.33,0.0,0.81446,0.00017,10.97314]
[1780288551977,38.2,73373.9,0.0,0.81473,0.00017,10.96373]
[1780288552984,38.2,73375.43,0.0,0.81499,0.00017,10.95448]
[1780288553991,38.2,73374.64,0.0,0.81485,0.00017,10.95943]
[1780288554998,38.2,73374.07,0.0,0.81475,0.00017,10.96302]
[1780288560033,38.2,73373.79,0.0,0.81468,0.00017,10.96529]
[1780288562069,38.2,73366.14,0.0,0.81337,0.00017,11.01224]
[1780288563067,38.2,73360.27,0.0,0.81236,0.00017,11.04812]
[1780288565081,38.2,73359.6,0.0,0.81225,0.00017,11.05221]
[1780288569109,38.2,73358.66,0.0,0.81209,0.00017,11.05795]
[1780288574144,38.2,73358.93,0.0,0.81213,0.00017,11.05635]
[1780288576158,38.21,73359.86,0.0,0.81229,0.00017,11.05072]
[1780288577165,38.21,73358.95,0.0,0.81213,0.00017,11.05629]
[1780288578172,38.21,73362.39,0.0,0.81272,0.00017,11.03533]
[1780288579179,38.21,73364.62,0.0,0.8131,0.00017,11.02178]
[1780288580186,38.21,73363.25,0.0,0.81287,0.00017,11.03021]
[1780288581197,38.21,73364.1,0.0,0.81301,0.00017,11.02509]
[1780288586232,38.21,73363.95,0.0,0.81298,0.00017,11.02636]
[1780288587239,38.21,73367.11,0.0,0.81352,0.00017,11.00715]
[1780288588246,38.21,73369.04,0.0,0.81384,0.00017,10.99547]
[1780288589253,38.21,73371.88,0.0,0.81432,0.00017,10.97824]
[1780288590260,38.21,73372.72,0.0,0.81446,0.00017,10.97324]
[1780288593281,38.21,73373.42,0.0,0.81464,0.00017,10.96347]
[1780288595295,38.21,73374.1,0.0,0.81475,0.00017,10.95965]
[1780288596302,38.21,73374.89,0.0,0.81488,0.00017,10.955]
[1780288597309,38.21,73375.82,0.0,0.81503,0.00017,10.9495]
[1780288598316,38.22,73375.12,0.0,0.81491,0.00017,10.95397]
[1780288601337,38.22,73371.79,0.0,0.81432,0.00017,10.97489]
[1780288602344,38.22,73371.05,0.0,0.81419,0.00017,10.97958]
[1780288604358,38.22,73371.62,0.0,0.81428,0.00017,10.97641]
[1780288607379,38.22,73374.12,0.0,0.81469,0.00017,10.96163]
[1780288608386,38.22,73375.29,0.0,0.81489,0.00017,10.95465]
[1780288610400,38.23,73376.5,0.0,0.81509,0.00017,10.94763]
[1780288611407,38.23,73377.13,0.0,0.81519,0.00017,10.94397]
[1780288615435,38.23,73378.01,0.0,0.81532,0.00017,10.93935]
[1780288618456,38.23,73379.13,0.0,0.81549,0.00017,10.93306]
[1780288621477,38.23,73376.29,0.0,0.815,0.00017,10.9509]
[1780288625505,38.23,73376.77,0.0,0.81507,0.00017,10.94817]
[1780288626513,38.23,73380.71,0.0,0.81574,0.00017,10.92414]
[1780288627539,38.24,73381.68,0.0,0.8159,0.00017,10.91827]
[1780288628544,38.24,73382.8,0.0,0.81609,0.00017,10.9115]
[1780288632572,38.24,73382.38,0.0,0.81601,0.00017,10.91444]
[1780288633579,38.24,73379.37,0.0,0.8155,0.00017,10.93293]
[1780288634587,38.24,73375.27,0.0,0.8148,0.00017,10.95807]
[1780288635594,38.24,73365.66,0.0,0.81315,0.00017,11.01678]
[1780288636601,38.24,73363.56,0.0,0.81279,0.00017,11.02975]
[1780288637608,38.24,73365.61,0.0,0.81314,0.00017,11.01739]
[1780288640629,38.24,73364.86,0.0,0.813,0.00017,11.02213]
[1780288643651,38.24,73362.2,0.0,0.81254,0.00017,11.03864]
[1780288644662,38.24,73359.47,0.0,0.81207,0.00017,11.05533]
[1780288645669,38.24,73360.31,0.0,0.81221,0.00017,11.05024]
[1780288647683,38.24,73359.18,0.0,0.81202,0.00017,11.05718]
[1780288651711,38.24,73361.33,0.0,0.81246,0.00017,11.03818]
[1780288652718,38.24,73360.61,0.0,0.81233,0.00017,11.04258]
[1780288657753,38.24,73360.85,0.0,0.81237,0.00017,11.04117]
[1780288660774,38.24,73361.84,0.0,0.81254,0.00017,11.03514]
[1780288662788,38.24,73364.1,0.0,0.81293,0.00017,11.02139]
[1780288664802,38.24,73359.59,0.0,0.81215,0.00017,11.04894]
[1780288665809,38.24,73355.87,0.0,0.81151,0.00017,11.0716]
[1780288668833,38.24,73357.67,0.0,0.81183,0.00017,11.06054]
[1780288669840,38.24,73361.12,0.0,0.81242,0.00017,11.03951]
[1780288671854,38.24,73363.45,0.0,0.81282,0.00017,11.0253]
[1780288672861,38.24,73367.77,0.0,0.81356,0.00017,10.99897]
[1780288673868,38.24,73370.41,0.0,0.81401,0.00017,10.9829]
[1780288677896,38.24,73366.93,0.0,0.81341,0.00017,11.0044]
[1780288678903,38.24,73365.19,0.0,0.81311,0.00017,11.01506]
[1780288681924,38.24,73363.25,0.0,0.81277,0.00017,11.027]
[1780288682931,38.24,73364.05,0.0,0.81291,0.00017,11.02214]
[1780288685952,38.25,73365.64,0.0,0.81318,0.00017,11.0125]
[1780288686958,38.25,73369.18,0.0,0.81378,0.00017,10.99094]
[1780288687966,38.25,73371.64,0.0,0.8142,0.00017,10.97598]
[1780288689980,38.25,73372.91,0.0,0.81441,0.00017,10.96839]
[1780288690987,38.25,73373.8,0.0,0.81456,0.00017,10.96305]
[1780288691994,38.25,73375.73,0.0,0.81489,0.00017,10.95136]
[1780288693007,38.25,73372.07,0.0,0.81426,0.00017,10.97382]
[1780288698043,38.25,73370.75,0.0,0.81403,0.00017,10.98227]
[1780288702071,38.25,73369.32,0.0,0.81378,0.00017,10.99122]
[1780288707106,38.25,73368.53,0.0,0.81363,0.00017,10.99632]
[1780288712140,38.25,73368.9,0.0,0.81376,0.00017,10.98839]
[1780288713148,38.25,73364.6,0.0,0.81302,0.00017,11.01466]
[1780288714155,38.25,73357.43,0.0,0.81179,0.00017,11.05837]
[1780288719190,38.25,73357.76,0.0,0.81185,0.00017,11.05622]
[1780288723218,38.25,73359.49,0.0,0.81214,0.00017,11.04607]
[1780288724225,38.25,73360.94,0.0,0.81239,0.00017,11.03735]
[1780288725232,38.26,73362.59,0.0,0.81266,0.00017,11.02742]
[1780288730267,38.26,73363.23,0.0,0.81276,0.00017,11.02415]
[1780288732281,38.26,73362.41,0.0,0.81261,0.00017,11.02939]
[1780288736309,38.26,73361.69,0.0,0.81248,0.00017,11.03408]
[1780288739330,38.26,73360.26,0.0,0.81224,0.00017,11.0427]
[1780288741344,38.26,73356.9,0.0,0.81166,0.00017,11.06306]
[1780288742351,38.26,73354.8,0.0,0.8113,0.00017,11.07588]
[1780288743357,38.26,73353.97,0.0,0.81115,0.00017,11.08096]
[1780288744366,38.26,73352.11,0.0,0.81083,0.00017,11.0923]
[1780288745372,38.26,73342.44,0.0,0.80916,0.00017,11.15106]
[1780288746379,38.26,73340.28,0.0,0.80878,0.00017,11.16412]
[1780288749400,38.26,73338.65,0.0,0.80851,0.00017,11.1738]
[1780288754435,38.26,73337.89,0.0,0.80838,0.00017,11.17805]
[1780288757561,38.26,73340.33,0.0,0.80881,0.00017,11.16303]
[1780288758463,38.26,73342.28,0.0,0.80915,0.00017,11.15115]
[1780288763498,38.26,73342.84,0.0,0.80926,0.00017,11.14761]
[1780288768533,38.26,73345.0,0.0,0.80963,0.00017,11.13439]
[1780288769540,38.26,73346.27,0.0,0.80985,0.00017,11.12667]
[1780288773568,38.26,73344.91,0.0,0.80969,0.00017,11.12903]
[1780288774575,38.26,73344.07,0.0,0.80954,0.00017,11.13413]
[1780288775582,38.26,73342.7,0.0,0.8093,0.00017,11.14244]
[1780288776589,38.26,73344.05,0.0,0.80954,0.00017,11.13424]
[1780288781623,38.26,73344.2,0.0,0.80957,0.00017,11.13328]
[1780288782631,38.26,73343.39,0.0,0.80943,0.00017,11.1382]
[1780288784645,38.26,73345.38,0.0,0.80977,0.00017,11.1261]
[1780288785652,38.26,73346.27,0.0,0.80993,0.00017,11.12069]
[1780288788673,38.26,73347.46,0.0,0.81013,0.00017,11.11349]
[1780288789680,38.26,73348.47,0.0,0.8103,0.00017,11.10736]
[1780288790687,38.26,73350.41,0.0,0.81064,0.00017,11.09559]
[1780288795725,38.26,73350.72,0.0,0.81069,0.00017,11.09392]
[1780288798187,38.26,73352.24,0.0,0.81095,0.00017,11.0847]
[1780288798746,38.26,73354.04,0.0,0.81126,0.00017,11.07375]
[1780288800760,38.26,73356.16,0.0,0.81163,0.00017,11.06074]
[1780288801767,38.26,73358.93,0.0,0.81211,0.00017,11.0438]
[1780288805795,38.26,73359.76,0.0,0.81225,0.00017,11.03867]
[1780288806802,38.26,73360.79,0.0,0.81243,0.00017,11.03239]
[1780288808821,38.26,73362.79,0.0,0.81277,0.00017,11.02019]
[1780288809824,38.26,73364.27,0.0,0.81303,0.00017,11.01118]
[1780288810831,38.25,73369.65,0.0,0.81395,0.00017,10.97824]
[1780288811838,38.25,73370.88,0.0,0.81416,0.00017,10.97065]
[1780288813860,38.25,73371.72,0.0,0.81431,0.00017,10.96537]
[1780288814867,38.25,73368.84,0.0,0.81382,0.00017,10.98287]
[1780288816882,38.25,73369.49,0.0,0.81394,0.00017,10.9787]
[1780288819903,38.25,73371.44,0.0,0.81428,0.00017,10.9665]
[1780288820909,38.25,73372.94,0.0,0.81453,0.00017,10.95739]
[1780288821917,38.25,73371.39,0.0,0.81427,0.00017,10.96688]
[1780288824938,38.25,73372.01,0.0,0.81437,0.00017,10.96318]
[1780288828966,38.25,73372.54,0.0,0.81446,0.00017,10.96011]
[1780288834001,38.25,73373.27,0.0,0.81465,0.00017,10.94994]
[1780288839036,38.25,73372.6,0.0,0.81452,0.00017,10.95429]
[1780288845078,38.26,73372.45,0.0,0.81449,0.00017,10.95551]
[1780288847092,38.26,73369.98,0.0,0.81407,0.00017,10.97068]
[1780288848099,38.26,73370.82,0.0,0.81421,0.00017,10.96558]
[1780288849106,38.26,73371.9,0.0,0.81439,0.00017,10.95902]
[1780288850113,38.26,73372.96,0.0,0.81457,0.00017,10.95259]
[1780288855148,38.26,73373.07,0.0,0.81459,0.00017,10.95211]
[1780288857162,38.26,73373.86,0.0,0.81472,0.00017,10.94735]
[1780288858169,38.26,73376.32,0.0,0.81514,0.00017,10.93237]
[1780288860185,38.26,73375.83,0.0,0.81505,0.00017,10.93547]
[1780288865218,38.26,73375.48,0.0,0.81498,0.00017,10.9379]
[1780288870253,38.26,73375.02,0.0,0.8149,0.00017,10.9409]
[1780288871265,38.26,73381.53,0.0,0.81601,0.00017,10.90117]
[1780288872268,38.26,73390.98,0.0,0.81761,0.00017,10.84308]
[1780288873275,38.26,73391.75,0.0,0.81774,0.00017,10.83831]
[1780288875289,38.26,73391.47,0.0,0.8177,0.00017,10.83991]
[1780288876296,38.26,73391.25,0.0,0.81766,0.00017,10.84119]
[1780288877303,38.26,73391.4,0.0,0.81769,0.00017,10.84022]
[1780288878310,38.26,73390.64,0.0,0.81756,0.00017,10.84481]
[1780288879317,38.26,73389.54,0.0,0.81738,0.00017,10.85148]
[1780288880324,38.26,73389.93,0.0,0.81745,0.00017,10.84902]
[1780288883345,38.26,73390.37,0.0,0.81753,0.00017,10.84612]
[1780288884352,38.26,73389.83,0.0,0.81744,0.00017,10.84937]
[1780288889387,38.25,73389.68,0.0,0.81742,0.00017,10.84997]
[1780288890394,38.25,73388.78,0.0,0.81727,0.00017,10.85542]
[1780288891401,38.25,73389.08,0.0,0.8174,0.00017,10.84756]
[1780288892408,38.25,73388.83,0.0,0.81735,0.00017,10.84903]
[1780288893415,38.25,73389.07,0.0,0.8174,0.00017,10.8475]
[1780288894422,38.25,73388.39,0.0,0.81728,0.00017,10.85161]
[1780288895429,38.25,73388.05,0.0,0.81723,0.00017,10.85364]
[1780288896436,38.25,73388.5,0.0,0.8173,0.00017,10.85083]
[1780288897639,38.25,73388.5,0.0,0.8173,0.00017,10.85083]
[1780288899508,38.25,73388.44,0.0,0.8173,0.00017,10.85109]
[1780288899527,38.25,73388.69,0.0,0.81734,0.00017,10.84951]
[1780288902109,38.25,73388.41,0.0,0.8173,0.00017,10.85113]
[1780288902221,38.25,73388.41,0.0,0.8173,0.00017,10.85113]
[1780288903947,38.25,73388.64,0.0,0.81734,0.00017,10.84967]
[1780288903980,38.25,73388.64,0.0,0.81734,0.00017,10.84967]
[1780288907301,38.25,73388.87,0.0,0.81738,0.00017,10.84809]
[1780288907409,38.25,73388.87,0.0,0.81738,0.00017,10.84809]
[1780288907469,38.25,73388.87,0.0,0.81738,0.00017,10.84809]
[1780288909921,38.25,73391.34,0.0,0.8178,0.00017,10.8329]
[1780288909968,38.25,73391.34,0.0,0.8178,0.00017,10.8329]
[1780288910223,38.25,73391.34,0.0,0.8178,0.00017,10.8329]
[1780288910535,38.25,73391.4,0.0,0.81781,0.00017,10.83252]
[1780288911995,38.25,73390.67,0.0,0.81769,0.00017,10.83697]
[1780288912075,38.25,73390.67,0.0,0.81769,0.00017,10.83697]
[1780288912223,38.25,73390.67,0.0,0.81769,0.00017,10.83697]
[1780288912332,38.25,73390.67,0.0,0.81769,0.00017,10.83697]
[1780288912490,38.25,73390.67,0.0,0.81769,0.00017,10.83697]
[1780288912561,38.25,73390.67,0.0,0.81769,0.00017,10.83697]
[1780288912725,38.25,73390.67,0.0,0.81769,0.00017,10.83697]
[1780288917693,38.25,73393.09,0.0,0.8181,0.00017,10.82211]
[1780288918849,38.25,73393.44,0.0,0.81815,0.00017,10.81998]
[1780288918949,38.25,73393.44,0.0,0.81815,0.00017,10.81998]
[1780288918981,38.25,73393.44,0.0,0.81815,0.00017,10.81998]
[1780288919157,38.25,73393.44,0.0,0.81815,0.00017,10.81998]
[1780288920033,38.25,73393.44,0.0,0.81815,0.00017,10.81999]
[1780288920090,38.25,73393.44,0.0,0.81815,0.00017,10.81999]
[1780288920220,38.25,73393.44,0.0,0.81815,0.00017,10.81999]
[1780288920607,38.25,73393.79,0.0,0.81821,0.00017,10.81785]
[1780288921475,38.25,73393.79,0.0,0.81821,0.00017,10.81785]
[1780288921590,38.25,73393.79,0.0,0.81821,0.00017,10.81785]
[1780288922900,38.25,73393.04,0.0,0.81809,0.00017,10.82247]
[1780288922952,38.25,73393.04,0.0,0.81809,0.00017,10.82247]
[1780288922974,38.25,73393.04,0.0,0.81809,0.00017,10.82247]
[1780288925107,38.25,73392.39,0.0,0.81798,0.00017,10.82646]
[1780288925116,38.25,73392.39,0.0,0.81798,0.00017,10.82646]
[1780288925224,38.25,73392.39,0.0,0.81798,0.00017,10.82646]
[1780288925337,38.25,73392.39,0.0,0.81798,0.00017,10.82646]
[1780288926863,38.25,73392.39,0.0,0.81798,0.00017,10.82645]
[1780288926979,38.25,73392.39,0.0,0.81798,0.00017,10.82645]
[1780288927224,38.25,73392.39,0.0,0.81798,0.00017,10.82645]
[1780288927474,38.25,73392.39,0.0,0.81798,0.00017,10.82645]
[1780288927522,38.25,73392.39,0.0,0.81798,0.00017,10.82645]
[1780288927654,38.25,73392.44,0.0,0.81799,0.00017,10.82614]
[1780288927955,38.25,73392.44,0.0,0.81799,0.00017,10.82614]
[1780288927971,38.25,73392.44,0.0,0.81799,0.00017,10.82614]
[1780288928150,38.25,73392.44,0.0,0.81799,0.00017,10.82614]
[1780288931472,38.25,73392.4,0.0,0.81798,0.00017,10.82637]
[1780288931576,38.25,73392.4,0.0,0.81798,0.00017,10.82637]
[1780288932992,38.25,73392.13,0.0,0.81793,0.00017,10.828]
[1780288933102,38.25,73392.13,0.0,0.81793,0.00017,10.828]
[1780288933226,38.25,73392.13,0.0,0.81793,0.00017,10.828]
[1780288933407,38.25,73392.13,0.0,0.81793,0.00017,10.828]
[1780288933696,38.25,73387.9,0.0,0.81722,0.00017,10.85388]
[1780288935264,38.25,73385.06,0.0,0.81674,0.00017,10.87121]
[1780288935395,38.25,73385.06,0.0,0.81674,0.00017,10.87121]
[1780288935470,38.25,73385.06,0.0,0.81674,0.00017,10.87121]
[1780288935581,38.25,73385.06,0.0,0.81674,0.00017,10.87121]
[1780288937724,38.25,73389.46,0.0,0.81749,0.00017,10.84411]
[1780288938337,38.25,73389.46,0.0,0.81749,0.00017,10.84411]
[1780288938432,38.25,73389.46,0.0,0.81749,0.00017,10.84411]
[1780288938477,38.25,73389.46,0.0,0.81749,0.00017,10.84411]
[1780288938578,38.25,73389.46,0.0,0.81749,0.00017,10.84411]
[1780288940865,38.25,73391.31,0.0,0.8178,0.00017,10.83268]
[1780288940977,38.25,73391.31,0.0,0.8178,0.00017,10.83268]
[1780288941110,38.25,73391.31,0.0,0.8178,0.00017,10.83268]
[1780288943336,38.25,73394.91,0.0,0.81841,0.00017,10.81057]
[1780288943366,38.25,73394.91,0.0,0.81841,0.00017,10.81057]
[1780288943476,38.25,73394.91,0.0,0.81841,0.00017,10.81057]
[1780288943507,38.25,73394.91,0.0,0.81841,0.00017,10.81057]
[1780288943563,38.25,73394.91,0.0,0.81841,0.00017,10.81056]
[1780288945294,38.25,73394.91,0.0,0.81841,0.00017,10.81056]
[1780288945355,38.25,73394.91,0.0,0.81841,0.00017,10.81056]
[1780288945470,38.25,73394.91,0.0,0.81841,0.00017,10.81056]
[1780288945496,38.25,73394.91,0.0,0.81841,0.00017,10.81056]
[1780288950059,38.25,73393.0,0.0,0.81808,0.00017,10.82286]
[1780288950170,38.25,73393.0,0.0,0.81808,0.00017,10.82286]
[1780288950220,38.25,73393.0,0.0,0.81808,0.00017,10.82286]
[1780288950346,38.25,73393.0,0.0,0.81808,0.00017,10.82286]
[1780288951822,38.25,73387.59,0.0,0.81723,0.00017,10.85029]
[1780288952156,38.25,73387.59,0.0,0.81723,0.00017,10.85029]
[1780288952221,38.25,73387.59,0.0,0.81723,0.00017,10.85029]
[1780288952407,38.25,73387.59,0.0,0.81723,0.00017,10.85029]
[1780288952477,38.25,73387.59,0.0,0.81723,0.00017,10.85029]
[1780288952552,38.25,73387.59,0.0,0.81723,0.00017,10.85029]
[1780288954789,38.25,73385.28,0.0,0.81684,0.00017,10.8644]
[1780288954847,38.25,73385.67,0.0,0.81691,0.00017,10.86188]
[1780288954978,38.25,73385.67,0.0,0.81691,0.00017,10.86188]
[1780288955848,38.25,73385.66,0.0,0.81691,0.00017,10.86188]
[1780288955860,38.25,73385.66,0.0,0.81691,0.00017,10.86188]
[1780288955978,38.25,73385.66,0.0,0.81691,0.00017,10.86188]
[1780288956079,38.25,73385.37,0.0,0.81686,0.00017,10.86358]
[1780288959543,38.25,73385.69,0.0,0.81691,0.00017,10.86156]
[1780288963678,38.25,73385.2,0.0,0.81684,0.00017,10.8643]
[1780288963722,38.25,73385.2,0.0,0.81684,0.00017,10.8643]
[1780288963856,38.25,73383.87,0.0,0.81662,0.00017,10.8723]
[1780288964285,38.25,73383.87,0.0,0.81662,0.00017,10.8723]
[1780288964390,38.25,73383.87,0.0,0.81662,0.00017,10.8723]
[1780288964481,38.25,73383.87,0.0,0.81662,0.00017,10.8723]
[1780288966927,38.25,73380.32,0.0,0.81601,0.00017,10.89402]
[1780288968105,38.25,73380.32,0.0,0.81601,0.00017,10.89402]
[1780288968217,38.25,73380.32,0.0,0.81601,0.00017,10.89402]
[1780288968471,38.25,73380.32,0.0,0.81601,0.00017,10.89402]
[1780288968568,38.25,73380.02,0.0,0.81596,0.00017,10.89589]
[1780288969015,38.25,73380.02,0.0,0.81596,0.00017,10.89589]
[1780288969564,38.25,73380.02,0.0,0.81596,0.00017,10.89589]
[1780288969689,38.25,73380.02,0.0,0.81596,0.00017,10.89589]
[1780288969722,38.25,73380.02,0.0,0.81596,0.00017,10.89589]
[1780288969808,38.25,73380.02,0.0,0.81596,0.00017,10.89589]
[1780288973604,38.25,73380.24,0.0,0.816,0.00017,10.89459]
[1780288973688,38.25,73380.24,0.0,0.816,0.00017,10.89459]
[1780288973724,38.25,73380.24,0.0,0.816,0.00017,10.89459]
[1780288973804,38.25,73380.24,0.0,0.816,0.00017,10.89459]
[1780288977477,38.25,73378.34,0.0,0.81568,0.00017,10.90621]
[1780288977547,38.25,73378.34,0.0,0.81568,0.00017,10.90621]
[1780288978192,38.25,73378.34,0.0,0.81568,0.00017,10.90621]
[1780288978223,38.25,73378.34,0.0,0.81568,0.00017,10.90621]
[1780288978264,38.25,73378.34,0.0,0.81568,0.00017,10.90621]
[1780288978764,38.25,73378.34,0.0,0.81568,0.00017,10.90621]
[1780288978835,38.25,73378.28,0.0,0.81567,0.00017,10.90657]
[1780288978912,38.25,73378.28,0.0,0.81567,0.00017,10.90657]
[1780288978981,38.25,73378.28,0.0,0.81567,0.00017,10.90657]
[1780288979082,38.25,73378.28,0.0,0.81567,0.00017,10.90656]
[1780288982788,38.25,73379.03,0.0,0.81579,0.00017,10.90198]
[1780288982043,38.25,73373.81,0.0,0.8149,0.00017,10.93386]
[1780288982898,38.25,73373.81,0.0,0.8149,0.00017,10.93386]
[1780288982976,38.25,73373.81,0.0,0.8149,0.00017,10.93386]
[1780288983086,38.25,73373.81,0.0,0.8149,0.00017,10.93386]
[1780288983109,38.25,73365.98,0.0,0.81357,0.00017,10.98165]
[1780288985470,38.25,73363.9,0.0,0.81321,0.00017,10.99429]
[1780288985560,38.25,73363.9,0.0,0.81321,0.00017,10.99429]
[1780288985661,38.25,73362.48,0.0,0.81297,0.00017,11.00288]
[1780288987225,38.25,73361.34,0.0,0.81277,0.00017,11.00986]
[1780288987327,38.25,73361.34,0.0,0.81277,0.00017,11.00986]
[1780288987486,38.25,73361.34,0.0,0.81277,0.00017,11.00986]
[1780288987551,38.25,73361.34,0.0,0.81277,0.00017,11.00986]
[1780288989091,38.25,73368.62,0.0,0.81402,0.00017,10.96556]
[1780288990098,38.25,73372.81,0.0,0.81473,0.00017,10.94006]
[1780288991252,38.25,73372.81,0.0,0.81473,0.00017,10.94006]
[1780288991388,38.25,73372.81,0.0,0.81473,0.00017,10.94006]
[1780288991481,38.25,73372.81,0.0,0.81473,0.00017,10.94006]
[1780288991544,38.25,73372.81,0.0,0.81473,0.00017,10.94006]
[1780288991964,38.25,73375.02,0.0,0.8151,0.00017,10.92671]
[1780288991981,38.25,73375.02,0.0,0.8151,0.00017,10.92671]
[1780288992062,38.25,73375.02,0.0,0.8151,0.00017,10.92671]
[1780288995298,38.25,73372.16,0.0,0.8146,0.00017,10.94463]
[1780288995354,38.25,73372.16,0.0,0.8146,0.00017,10.94463]
[1780288995485,38.25,73372.16,0.0,0.8146,0.00017,10.94463]
[1780288995606,38.25,73372.16,0.0,0.8146,0.00017,10.94463]
[1780288995699,38.25,73372.23,0.0,0.81461,0.00017,10.94433]
[1780288996409,38.25,73372.23,0.0,0.81461,0.00017,10.94433]
[1780288996470,38.25,73372.23,0.0,0.81461,0.00017,10.94433]
[1780288996537,38.25,73372.23,0.0,0.81461,0.00017,10.94433]
[1780289001555,38.26,73373.75,0.0,0.81485,0.00017,10.93572]
[1780289001599,38.26,73373.75,0.0,0.81485,0.00017,10.93572]
[1780289001719,38.26,73373.75,0.0,0.81485,0.00017,10.93572]
[1780289001798,38.26,73373.85,0.0,0.81487,0.00017,10.93524]
[1780289003118,38.26,73376.32,0.0,0.81528,0.00017,10.92028]
[1780289003221,38.26,73376.32,0.0,0.81528,0.00017,10.92028]
[1780289003393,38.26,73376.32,0.0,0.81528,0.00017,10.92028]
[1780289005471,38.26,73377.18,0.0,0.81542,0.00017,10.91533]
[1780289005587,38.26,73377.18,0.0,0.81542,0.00017,10.91533]
[1780289007487,38.26,73377.18,0.0,0.81542,0.00017,10.9155]
[1780289007596,38.26,73377.18,0.0,0.81542,0.00017,10.9155]
[1780289009078,38.26,73376.97,0.0,0.81537,0.00017,10.91724]
[1780289009196,38.26,73376.97,0.0,0.81537,0.00017,10.91724]
[1780289009220,38.26,73376.97,0.0,0.81537,0.00017,10.91724]
[1780289009233,38.26,73376.68,0.0,0.81532,0.00017,10.91916]
[1780289011483,38.26,73376.63,0.0,0.8153,0.00017,10.91961]
[1780289011611,38.26,73376.63,0.0,0.8153,0.00017,10.91961]
[1780289015481,38.27,73375.87,0.0,0.81523,0.00017,10.91887]
[1780289015600,38.27,73375.87,0.0,0.81523,0.00017,10.91887]
[1780289019478,38.27,73377.22,0.0,0.81544,0.00017,10.91123]
[1780289019586,38.27,73377.22,0.0,0.81544,0.00017,10.91123]
[1780289019694,38.27,73377.22,0.0,0.81544,0.00017,10.91123]
[1780289019719,38.27,73377.22,0.0,0.81544,0.00017,10.91123]
[1780289025345,38.27,73376.26,0.0,0.81525,0.00017,10.91818]
[1780289029115,38.27,73375.91,0.0,0.81518,0.00017,10.92073]
[1780289032492,38.28,73376.01,0.0,0.81519,0.00017,10.92039]
[1780289032602,38.28,73376.01,0.0,0.81519,0.00017,10.92039]
[1780289032721,38.28,73376.01,0.0,0.81519,0.00017,10.92039]
[1780289032822,38.28,73376.05,0.0,0.81519,0.00017,10.92041]
[1780289038436,38.28,73376.43,0.0,0.81523,0.00017,10.91887]
[1780289043471,38.28,73375.96,0.0,0.81514,0.00017,10.92234]
[1780289049513,38.29,73377.61,0.0,0.8154,0.00017,10.913]
[1780289050520,38.29,73383.59,0.0,0.81641,0.00017,10.87663]
[1780289053541,38.29,73386.37,0.0,0.81687,0.00017,10.85982]
[1780289054548,38.29,73389.55,0.0,0.81741,0.00017,10.84046]
[1780289056564,38.29,73393.27,0.0,0.81804,0.00017,10.81761]
[1780289061479,38.29,73391.79,0.0,0.81779,0.00017,10.82652]
[1780289061610,38.29,73391.79,0.0,0.81779,0.00017,10.82652]
[1780289061724,38.29,73391.79,0.0,0.81779,0.00017,10.82652]
[1780289061777,38.29,73392.87,0.0,0.81798,0.00017,10.81987]
[1780289067641,38.29,73390.57,0.0,0.8176,0.00017,10.83374]
[1780289071057,38.29,73390.49,0.0,0.81758,0.00017,10.83411]
[1780289071065,38.29,73390.49,0.0,0.81758,0.00017,10.83411]
[1780289071224,38.29,73390.49,0.0,0.81758,0.00017,10.83411]
[1780289071668,38.29,73390.82,0.0,0.81771,0.00017,10.82609]
[1780289075698,38.29,73394.15,0.0,0.81828,0.00017,10.80564]
[1780289077813,38.29,73395.84,0.0,0.81856,0.00017,10.7953]
[1780289077839,38.29,73395.84,0.0,0.81856,0.00017,10.7953]
[1780289077941,38.29,73397.5,0.0,0.81884,0.00017,10.78516]
[1780289077989,38.29,73397.5,0.0,0.81884,0.00017,10.78516]
[1780289083754,38.29,73397.99,0.0,0.81892,0.00017,10.78237]
[1780289087293,38.29,73397.38,0.0,0.81881,0.00017,10.78623]
[1780289087401,38.29,73397.38,0.0,0.81881,0.00017,10.78623]
[1780289087488,38.29,73397.38,0.0,0.81881,0.00017,10.78623]
[1780289087782,38.29,73396.38,0.0,0.81864,0.00017,10.79238]
[1780289092817,38.29,73394.22,0.0,0.81827,0.00017,10.80574]
[1780289095036,38.29,73394.86,0.0,0.81838,0.00017,10.80185]
[1780289095140,38.29,73394.86,0.0,0.81838,0.00017,10.80185]
[1780289095222,38.29,73394.86,0.0,0.81838,0.00017,10.80185]
[1780289095838,38.29,73394.81,0.0,0.81837,0.00017,10.80218]
[1780289101883,38.29,73394.03,0.0,0.81824,0.00017,10.80703]
[1780289104983,38.29,73394.27,0.0,0.81828,0.00017,10.80564]
[1780289105048,38.29,73394.27,0.0,0.81828,0.00017,10.80564]
[1780289105222,38.29,73394.27,0.0,0.81828,0.00017,10.80564]
[1780289105323,38.29,73394.27,0.0,0.81828,0.00017,10.80567]
[1780289110943,38.29,73394.07,0.0,0.81824,0.00017,10.80702]
[1780289115978,38.29,73391.84,0.0,0.81786,0.00017,10.82078]
[1780289116988,38.29,73391.84,0.0,0.81786,0.00017,10.82078]
[1780289117125,38.29,73391.84,0.0,0.81786,0.00017,10.82078]
[1780289117222,38.29,73391.84,0.0,0.81786,0.00017,10.82078]
[1780289117992,38.29,73392.06,0.0,0.8179,0.00017,10.81943]
[1780289123029,38.29,73390.79,0.0,0.81768,0.00017,10.8272]
[1780289125255,38.29,73390.78,0.0,0.81768,0.00017,10.82726]
[1780289125365,38.29,73390.78,0.0,0.81768,0.00017,10.82726]
[1780289125484,38.29,73390.78,0.0,0.81768,0.00017,10.82726]
[1780289125579,38.29,73390.93,0.0,0.81771,0.00017,10.82632]
[1780289131086,38.29,73390.65,0.0,0.81773,0.00017,10.82203]
[1780289136120,38.29,73390.97,0.0,0.81779,0.00017,10.82006]
[1780289141156,38.29,73390.97,0.0,0.81779,0.00017,10.82008]
[1780289145183,38.29,73381.48,0.0,0.81618,0.00017,10.87809]
[1780289146192,38.29,73374.5,0.0,0.81499,0.00017,10.92087]
[1780289147198,38.29,73370.28,0.0,0.81427,0.00017,10.94659]
[1780289149849,38.29,73368.94,0.0,0.81404,0.00017,10.95487]
[1780289149855,38.29,73368.94,0.0,0.81404,0.00017,10.95487]
[1780289149974,38.29,73368.94,0.0,0.81404,0.00017,10.95487]
[1780289149950,38.29,73369.24,0.0,0.81409,0.00017,10.95314]
[1780289150131,38.29,73369.24,0.0,0.81409,0.00017,10.95314]
[1780289150221,38.29,73368.85,0.0,0.81402,0.00017,10.95561]
[1780289153469,38.29,73368.71,0.0,0.81399,0.00017,10.95666]
[1780289153673,38.29,73368.71,0.0,0.81399,0.00017,10.95666]
[1780289153760,38.29,73368.3,0.0,0.81391,0.00017,10.95928]
[1780289154250,38.29,73365.63,0.0,0.81345,0.00017,10.97567]
[1780289157482,38.29,73363.36,0.0,0.81306,0.00017,10.98967]
[1780289157590,38.29,73363.36,0.0,0.81306,0.00017,10.98967]
[1780289157689,38.29,73357.32,0.0,0.81202,0.00017,11.02651]
[1780289158278,38.29,73352.13,0.0,0.81112,0.00017,11.0581]
[1780289161476,38.29,73349.92,0.0,0.81074,0.00017,11.0715]
[1780289161560,38.29,73349.92,0.0,0.81074,0.00017,11.0715]
[1780289161576,38.29,73349.97,0.0,0.81075,0.00017,11.07117]
[1780289163481,38.29,73349.87,0.0,0.81074,0.00017,11.07175]
[1780289163610,38.29,73349.87,0.0,0.81074,0.00017,11.07175]
[1780289163706,38.29,73349.83,0.0,0.81073,0.00017,11.07196]
[1780289165477,38.29,73349.83,0.0,0.81073,0.00017,11.07196]
[1780289165518,38.29,73349.83,0.0,0.81073,0.00017,11.07196]
[1780289165574,38.29,73349.8,0.0,0.81073,0.00017,11.07209]
[1780289167475,38.29,73349.57,0.0,0.81069,0.00017,11.07345]
[1780289167582,38.29,73349.57,0.0,0.81069,0.00017,11.07345]
[1780289167677,38.29,73349.57,0.0,0.81069,0.00017,11.07342]
[1780289169358,38.29,73355.2,0.0,0.81166,0.00017,11.03914]
[1780289171479,38.29,73356.76,0.0,0.81193,0.00017,11.02965]
[1780289171623,38.29,73356.76,0.0,0.81193,0.00017,11.02965]
[1780289171628,38.29,73356.36,0.0,0.81186,0.00017,11.03211]
[1780289174393,38.29,73359.67,0.0,0.81243,0.00017,11.01205]
[1780289175475,38.29,73359.67,0.0,0.81243,0.00017,11.01205]
[1780289175589,38.29,73359.67,0.0,0.81243,0.00017,11.01205]
[1780289175686,38.29,73359.66,0.0,0.81242,0.00017,11.01215]
[1780289177476,38.29,73359.32,0.0,0.81237,0.00017,11.01426]
[1780289177507,38.29,73359.32,0.0,0.81237,0.00017,11.01426]
[1780289177576,38.29,73358.72,0.0,0.81226,0.00017,11.01795]
[1780289181479,38.29,73358.63,0.0,0.81224,0.00017,11.01852]
[1780289181601,38.29,73358.63,0.0,0.81224,0.00017,11.01852]
[1780289181695,38.29,73360.32,0.0,0.81253,0.00017,11.00831]
[1780289182449,38.3,73363.32,0.0,0.81305,0.00017,10.99008]
[1780289183456,38.3,73365.8,0.0,0.81347,0.00017,10.97503]
[1780289184785,38.3,73365.8,0.0,0.81347,0.00017,10.97503]
[1780289184846,38.3,73365.8,0.0,0.81347,0.00017,10.97503]
[1780289184971,38.3,73365.8,0.0,0.81347,0.00017,10.97503]
[1780289185002,38.3,73365.8,0.0,0.81347,0.00017,10.97503]
[1780289185013,38.3,73366.9,0.0,0.81366,0.00017,10.9684]
[1780289187478,38.29,73364.84,0.0,0.81331,0.00017,10.98077]
[1780289187538,38.29,73364.84,0.0,0.81331,0.00017,10.98077]
[1780289187573,38.29,73364.42,0.0,0.81324,0.00017,10.98322]
[1780289191481,38.29,73364.52,0.0,0.81327,0.00017,10.98229]
[1780289191579,38.29,73364.52,0.0,0.81327,0.00017,10.98229]
[1780289191680,38.29,73364.47,0.0,0.81333,0.00017,10.97653]
[1780289193485,38.29,73364.48,0.0,0.81334,0.00017,10.97637]
[1780289193572,38.29,73364.48,0.0,0.81334,0.00017,10.97637]
[1780289193674,38.29,73364.48,0.0,0.81334,0.00017,10.97638]
[1780289198231,38.29,73364.06,0.0,0.81326,0.00017,10.979]
[1780289198353,38.29,73364.06,0.0,0.81326,0.00017,10.979]
[1780289198560,38.29,73361.38,0.0,0.8128,0.00017,10.99533]
[1780289199225,38.29,73361.38,0.0,0.8128,0.00017,10.99533]
[1780289204605,38.29,73361.56,0.0,0.81284,0.00017,10.99417]
[1780289208572,38.29,73362.99,0.0,0.81308,0.00017,10.98541]
[1780289210646,38.29,73368.01,0.0,0.81394,0.00017,10.95484]
[1780289212661,38.29,73370.65,0.0,0.81439,0.00017,10.9388]
[1780289217696,38.29,73370.06,0.0,0.81428,0.00017,10.94263]
[1780289222730,38.29,73370.33,0.0,0.81432,0.00017,10.94125]
[1780289227766,38.3,73370.79,0.0,0.81439,0.00017,10.93875]
[1780289232801,38.3,73370.49,0.0,0.81433,0.00017,10.94091]
[1780289238843,38.3,73368.72,0.0,0.81402,0.00017,10.95206]
[1780289240857,38.3,73371.23,0.0,0.81445,0.00017,10.93689]
[1780289245892,38.3,73373.09,0.0,0.81475,0.00017,10.92599]
[1780289248913,38.3,73367.47,0.0,0.81378,0.00017,10.96051]
[1780289251934,38.3,73365.11,0.0,0.81345,0.00017,10.96906]
[1780289256969,38.3,73364.76,0.0,0.81338,0.00017,10.97132]
[1780289262004,38.3,73361.36,0.0,0.8128,0.00017,10.99204]
[1780289264020,38.3,73358.18,0.0,0.81226,0.00017,11.01133]
[1780289266033,38.3,73355.82,0.0,0.81185,0.00017,11.02556]
[1780289267041,38.3,73352.93,0.0,0.81136,0.00017,11.04305]
[1780289272076,38.3,73351.73,0.0,0.81116,0.00017,11.0498]
[1780289277110,38.3,73351.85,0.0,0.8112,0.00017,11.04855]
[1780289282146,38.3,73352.76,0.0,0.81137,0.00017,11.04253]
[1780289283153,38.3,73350.34,0.0,0.81095,0.00017,11.05715]
[1780289284160,38.29,73345.43,0.0,0.81011,0.00017,11.08688]
[1780289289195,38.29,73345.72,0.0,0.81017,0.00017,11.0845]
[1780289294230,38.29,73344.15,0.0,0.80992,0.00017,11.09349]
[1780289299265,38.29,73341.88,0.0,0.80954,0.00017,11.10673]
[1780289300271,38.29,73339.32,0.0,0.8091,0.00017,11.12215]
[1780289301905,38.29,73339.32,0.0,0.8091,0.00017,11.12215]
[1780289301972,38.29,73339.32,0.0,0.8091,0.00017,11.12215]
[1780289302013,38.29,73339.32,0.0,0.8091,0.00017,11.12215]
[1780289302114,38.29,73337.94,0.0,0.80886,0.00017,11.13026]
[1780289302286,38.29,73333.11,0.0,0.80802,0.00017,11.15953]
[1780289303293,38.28,73329.02,0.0,0.80731,0.00017,11.18414]
[1780289304300,38.28,73328.61,0.0,0.80725,0.00018,11.18621]
[1780289305992,38.28,73328.61,0.0,0.80725,0.00018,11.18621]
[1780289311349,38.28,73326.41,0.0,0.80697,0.00018,11.19227]
[1780289316387,38.27,73326.59,0.0,0.80702,0.00018,11.19074]
[1780289321422,38.27,73326.67,0.0,0.80704,0.00018,11.18982]
[1780289325450,38.27,73324.68,0.0,0.8067,0.00018,11.20153]
[1780289326457,38.27,73322.41,0.0,0.80631,0.00018,11.21516]
[1780289331492,38.27,73321.6,0.0,0.80618,0.00018,11.2195]
[1780289336526,38.27,73319.86,0.0,0.80588,0.00018,11.22981]
[1780289341562,38.27,73314.75,0.0,0.80497,0.00018,11.26099]
[1780289342569,38.27,73310.14,0.0,0.80416,0.00018,11.28885]
[1780289344583,38.27,73300.71,0.0,0.80249,0.00018,11.34568]
[1780289345590,38.27,73292.96,0.0,0.8011,0.00018,11.39233]
[1780289346597,38.27,73285.46,0.0,0.79976,0.00018,11.43738]
[1780289347604,38.27,73271.57,0.0,0.79726,0.00018,11.52064]
[1780289348611,38.27,73263.19,0.0,0.79574,0.00018,11.57067]
[1780289349618,38.27,73256.48,0.0,0.79452,0.00018,11.61057]
[1780289352639,38.27,73265.56,0.0,0.79618,0.00018,11.55614]
[1780289353646,38.27,73264.77,0.0,0.79604,0.00018,11.56079]
[1780289354653,38.27,73268.97,0.0,0.7968,0.00018,11.53564]
[1780289355660,38.27,73271.48,0.0,0.79726,0.00018,11.5206]
[1780289356667,38.27,73274.72,0.0,0.79785,0.00018,11.5012]
[1780289357674,38.27,73282.34,0.0,0.79922,0.00018,11.45557]
[1780289358683,38.27,73285.44,0.0,0.79977,0.00018,11.43703]
[1780289359882,38.27,73285.44,0.0,0.79977,0.00018,11.43703]
[1780289359968,38.27,73290.13,0.0,0.80061,0.00018,11.40894]
[1780289365732,38.27,73290.81,0.0,0.80071,0.00018,11.40545]
[1780289366739,38.27,73288.06,0.0,0.80022,0.00018,11.42207]
[1780289369760,38.27,73292.76,0.0,0.80105,0.00018,11.39413]
[1780289374795,38.27,73295.76,0.0,0.80166,0.00018,11.3702]
[1780289379831,38.27,73299.99,0.0,0.80241,0.00018,11.34487]
[1780289381845,38.27,73304.52,0.0,0.80321,0.00018,11.31769]
[1780289382859,38.27,73310.07,0.0,0.80419,0.00018,11.28431]
[1780289387892,38.28,73312.73,0.0,0.80464,0.00018,11.26889]
[1780289392927,38.28,73315.18,0.0,0.80507,0.00018,11.2543]
[1780289394223,38.28,73315.18,0.0,0.80507,0.00018,11.2543]
[1780289397962,38.28,73318.63,0.0,0.80567,0.00018,11.23357]
[1780289399976,38.28,73320.81,0.0,0.80605,0.00018,11.22051]
[1780289402997,38.28,73324.92,0.0,0.80677,0.00018,11.1959]
[1780289406029,38.28,73329.23,0.0,0.80751,0.00017,11.17011]
[1780289408044,38.28,73331.85,0.0,0.80797,0.00017,11.15449]
[1780289409052,38.28,73336.01,0.0,0.80869,0.00017,11.1294]
[1780289412072,38.28,73344.21,0.0,0.8101,0.00017,11.08016]
[1780289413080,38.29,73346.68,0.0,0.81052,0.00017,11.06527]
[1780289415094,38.29,73356.71,0.0,0.81225,0.00017,11.00455]
[1780289416101,38.29,73353.02,0.0,0.81161,0.00017,11.0272]
[1780289418720,38.29,73352.79,0.0,0.81156,0.00017,11.02879]
[1780289419122,38.29,73350.84,0.0,0.81123,0.00017,11.04066]
[1780289424157,38.29,73351.33,0.0,0.81131,0.00017,11.03767]
[1780289426173,38.29,73353.76,0.0,0.81173,0.00017,11.02288]
[1780289431208,38.29,73356.26,0.0,0.81223,0.00017,11.00196]
[1780289436243,38.29,73355.97,0.0,0.81218,0.00017,11.00372]
[1780289439264,38.29,73358.64,0.0,0.81264,0.00017,10.9875]
[1780289440271,38.29,73355.23,0.0,0.81205,0.00017,11.00828]
[1780289444299,38.29,73352.97,0.0,0.81165,0.00017,11.02229]
[1780289449334,38.29,73352.87,0.0,0.81164,0.00017,11.02276]
[1780289451348,38.29,73349.21,0.0,0.81101,0.00017,11.04493]
[1780289456383,38.29,73348.76,0.0,0.81094,0.00017,11.0473]
[1780289459404,38.29,73346.56,0.0,0.81057,0.00017,11.0604]
[1780289464441,38.29,73346.07,0.0,0.81048,0.00017,11.06343]
[1780289469476,38.29,73347.42,0.0,0.81069,0.00017,11.05596]
[1780289474512,38.29,73347.47,0.0,0.81068,0.00017,11.05643]
[1780289479547,38.3,73347.49,0.0,0.81066,0.00017,11.05724]
[1780289484582,38.3,73349.81,0.0,0.81104,0.00017,11.04397]
[1780289485589,38.3,73351.76,0.0,0.81137,0.00017,11.0323]
[1780289486596,38.3,73354.74,0.0,0.81188,0.00017,11.01439]
[1780289487607,38.3,73362.98,0.0,0.81329,0.00017,10.96425]
[1780289488614,38.3,73372.84,0.0,0.81498,0.00017,10.90413]
[1780289489621,38.3,73373.7,0.0,0.81513,0.00017,10.89896]
[1780289490628,38.3,73376.03,0.0,0.81552,0.00017,10.88483]
[1780289493649,38.31,73379.14,0.0,0.81611,0.00017,10.86024]
[1780289495663,38.31,73383.23,0.0,0.8168,0.00017,10.83557]
[1780289497677,38.31,73386.1,0.0,0.81727,0.00017,10.81845]
[1780289500375,38.31,73383.93,0.0,0.81689,0.00017,10.83214]
[1780289501705,38.31,73385.97,0.0,0.81723,0.00017,10.82009]
[1780289502712,38.31,73388.27,0.0,0.81761,0.00017,10.80626]
[1780289507747,38.32,73389.64,0.0,0.81781,0.00017,10.79913]
[1780289512782,38.32,73394.76,0.0,0.81864,0.00017,10.76905]
[1780289513789,38.33,73396.74,0.0,0.81897,0.00017,10.75722]
[1780289518824,38.33,73396.47,0.0,0.81889,0.00017,10.75999]
[1780289521845,38.33,73398.41,0.0,0.81922,0.00017,10.74817]
[1780289522852,38.33,73400.29,0.0,0.81953,0.00017,10.73685]
[1780289524866,38.33,73402.56,0.0,0.8199,0.00017,10.72321]
[1780289527886,38.33,73405.22,0.0,0.82034,0.00017,10.70712]
[1780289528894,38.33,73408.19,0.0,0.82084,0.00017,10.68902]
[1780289529816,38.33,73408.19,0.0,0.82084,0.00017,10.68902]
[1780289529910,38.33,73408.19,0.0,0.82084,0.00017,10.68902]
[1780289531915,38.34,73405.98,0.0,0.82046,0.00017,10.70286]
[1780289535943,38.34,73402.92,0.0,0.81994,0.00017,10.72191]
[1780289540978,38.34,73403.02,0.0,0.81993,0.00017,10.72207]
[1780289542992,38.34,73406.36,0.0,0.82048,0.00017,10.702]
[1780289546025,38.34,73411.96,0.0,0.8214,0.00017,10.66824]
[1780289547032,38.34,73407.65,0.0,0.82068,0.00017,10.69462]
[1780289548040,38.34,73405.34,0.0,0.8203,0.00017,10.70884]
[1780289549669,38.34,73404.07,0.0,0.82008,0.00017,10.71669]
[1780289555088,38.35,73404.7,0.0,0.82025,0.00017,10.70733]
[1780289557102,38.35,73406.9,0.0,0.82061,0.00017,10.69407]
[1780289559116,38.35,73409.58,0.0,0.82105,0.00017,10.67786]
[1780289562137,38.35,73412.96,0.0,0.82161,0.00017,10.65751]
[1780289563144,38.35,73414.75,0.0,0.8219,0.00017,10.64671]
[1780289568179,38.35,73416.65,0.0,0.8222,0.00017,10.6358]
[1780289570193,38.36,73418.87,0.0,0.82256,0.00017,10.62251]
[1780289573214,38.36,73415.49,0.0,0.82198,0.00017,10.64378]
[1780289574221,38.36,73413.6,0.0,0.82166,0.00017,10.65551]
[1780289576235,38.36,73410.31,0.0,0.8211,0.00017,10.67593]
[1780289577242,38.36,73408.5,0.0,0.8208,0.00017,10.68713]
[1780289583284,38.36,73407.35,0.0,0.82059,0.00017,10.69483]
[1780289590333,38.37,73407.66,0.0,0.82062,0.00017,10.69364]
[1780289595368,38.37,73409.73,0.0,0.82095,0.00017,10.6816]
[1780289598389,38.37,73411.56,0.0,0.82125,0.00017,10.67082]
[1780289603424,38.37,73412.05,0.0,0.82131,0.00017,10.66858]
[1780289605437,38.38,73409.6,0.0,0.82089,0.00017,10.68387]
[1780289607453,38.38,73412.85,0.0,0.82143,0.00017,10.66423]
[1780289612486,38.38,73412.52,0.0,0.82142,0.00017,10.66099]
[1780289615508,38.38,73415.25,0.0,0.82187,0.00017,10.64475]
[1780289620543,38.38,73415.64,0.0,0.82191,0.00017,10.64314]
[1780289625578,38.39,73412.78,0.0,0.82141,0.00017,10.66141]
[1780289627593,38.39,73414.71,0.0,0.82173,0.00017,10.64988]
[1780289632628,38.39,73414.94,0.0,0.82175,0.00017,10.64918]
[1780289637663,38.4,73417.19,0.0,0.8221,0.00017,10.63609]
[1780289645730,38.4,73419.32,0.0,0.82242,0.00017,10.62444]
[1780289650764,38.41,73419.76,0.0,0.82247,0.00017,10.62269]
[1780289654792,38.41,73417.31,0.0,0.82204,0.00017,10.63837]
[1780289659828,38.41,73416.71,0.0,0.82192,0.00017,10.64278]
[1780289663856,38.41,73414.67,0.0,0.82157,0.00017,10.65582]
[1780289665250,38.41,73414.67,0.0,0.82157,0.00017,10.65582]
[1780289668891,38.42,73417.34,0.0,0.822,0.00017,10.64007]
[1780289669898,38.42,73420.36,0.0,0.8225,0.00017,10.62175]
[1780289674933,38.42,73422.49,0.0,0.8229,0.00017,10.6036]
[1780289678961,38.42,73424.27,0.0,0.82317,0.00017,10.59352]
[1780289682989,38.43,73428.08,0.0,0.82378,0.00017,10.57107]
[1780289688025,38.43,73429.47,0.0,0.82397,0.00016,10.56379]
[1780289692053,38.44,73426.81,0.0,0.82351,0.00017,10.58106]
[1780289697089,38.44,73425.14,0.0,0.8232,0.00017,10.59238]
[1780289702125,38.45,73425.38,0.0,0.82321,0.00017,10.59204]
[1780289707160,38.45,73420.05,0.0,0.8223,0.00017,10.62571]
[1780289708166,38.45,73416.63,0.0,0.82173,0.00017,10.6468]
[1780289713202,38.46,73416.23,0.0,0.82164,0.00017,10.65006]
[1780289716222,38.46,73412.22,0.0,0.82096,0.00017,10.67504]
[1780289717230,38.46,73409.21,0.0,0.82046,0.00017,10.69355]
[1780289722265,38.46,73409.19,0.0,0.82044,0.00017,10.69426]
[1780289726293,38.46,73407.18,0.0,0.82009,0.00017,10.70699]
[1780289731328,38.47,73406.49,0.0,0.82003,0.00017,10.70574]
[1780289736363,38.47,73406.27,0.0,0.81998,0.00017,10.70766]
[1780289740391,38.47,73412.21,0.0,0.82096,0.00017,10.67194]
[1780289743412,38.47,73414.37,0.0,0.8213,0.00017,10.65929]
[1780289745426,38.48,73416.18,0.0,0.82159,0.00017,10.64862]
[1780289747440,38.48,73420.09,0.0,0.82223,0.00017,10.62514]
[1780289751467,38.48,73421.83,0.0,0.8225,0.00017,10.61541]
[1780289752475,38.48,73424.39,0.0,0.82291,0.00017,10.60002]
[1780289758528,38.49,73427.53,0.0,0.82339,0.00017,10.58224]
[1780289763562,38.49,73431.12,0.0,0.82396,0.00016,10.5614]
[1780289764569,38.49,73434.22,0.0,0.82446,0.00016,10.54257]
[1780289767591,38.5,73437.44,0.0,0.82498,0.00016,10.52331]
[1780289769605,38.5,73439.16,0.0,0.82526,0.00016,10.51312]
[1780289771626,38.5,73440.15,0.0,0.82541,0.00016,10.50723]
[1780289771692,38.5,73442.47,0.0,0.82579,0.00016,10.49321]
[1780289773728,38.5,73443.31,0.0,0.82592,0.00016,10.48818]
[1780289774640,38.5,73440.91,0.0,0.82553,0.00016,10.50292]
[1780289776654,38.5,73442.87,0.0,0.82585,0.00016,10.4911]
[1780289781689,38.5,73443.51,0.0,0.82593,0.00016,10.48786]
[1780289782706,38.5,73446.59,0.0,0.82643,0.00016,10.46913]
[1780289783708,38.5,73449.06,0.0,0.82683,0.00016,10.45417]
[1780289784715,38.5,73452.81,0.0,0.82744,0.00016,10.4314]
[1780289787736,38.51,73455.31,0.0,0.82783,0.00016,10.41638]
[1780289788744,38.51,73459.0,0.0,0.82843,0.00016,10.39388]
[1780289789751,38.51,73460.73,0.0,0.82871,0.00016,10.38339]
[1780289791765,38.51,73473.68,0.0,0.83086,0.00016,10.29814]
[1780289792772,38.51,73479.41,0.0,0.83178,0.00016,10.26298]
[1780289793780,38.51,73488.17,0.0,0.83317,0.00016,10.20931]
[1780289794787,38.51,73493.82,0.0,0.83407,0.00016,10.17475]
[1780289796801,38.51,73492.42,0.0,0.83383,0.00016,10.1838]
[1780289798815,38.51,73490.26,0.0,0.83348,0.00016,10.19754]
[1780289799822,38.51,73493.18,0.0,0.83394,0.00016,10.17984]
[1780289800829,38.51,73495.68,0.0,0.83433,0.00016,10.16455]
[1780289801836,38.51,73493.9,0.0,0.83405,0.00016,10.17556]
[1780289803850,38.51,73489.5,0.0,0.83334,0.00016,10.20306]
[1780289807880,38.52,73486.81,0.0,0.83289,0.00016,10.22047]
[1780289808887,38.52,73484.4,0.0,0.8325,0.00016,10.23525]
[1780289809894,38.52,73482.37,0.0,0.83217,0.00016,10.248]
[1780289815564,38.52,73482.45,0.0,0.83217,0.00016,10.24794]
[1780289816943,38.52,73478.6,0.0,0.83155,0.00016,10.27183]
[1780289817950,38.52,73475.88,0.0,0.83111,0.00016,10.2887]
[1780289819965,38.53,73474.09,0.0,0.83082,0.00016,10.30002]
[1780289820971,38.53,73471.05,0.0,0.83032,0.00016,10.31881]
[1780289821981,38.53,73468.87,0.0,0.82997,0.00016,10.3323]
[1780289824999,38.53,73467.07,0.0,0.82967,0.00016,10.34366]
[1780289827013,38.53,73465.35,0.0,0.82939,0.00016,10.35438]
[1780289828021,38.53,73469.06,0.0,0.82999,0.00016,10.33162]
[1780289829028,38.53,73473.0,0.0,0.83062,0.00016,10.30747]
[1780289832051,38.53,73474.8,0.0,0.83091,0.00016,10.29646]
[1780289832959,38.53,73474.8,0.0,0.83091,0.00016,10.29646]
[1780289833345,38.53,73480.32,0.0,0.83179,0.00016,10.26265]
[1780289834067,38.53,73483.84,0.0,0.83235,0.00016,10.24115]
[1780289838095,38.53,73488.94,0.0,0.83316,0.00016,10.21017]
[1780289839102,38.53,73490.52,0.0,0.8334,0.00016,10.20061]
[1780289840109,38.53,73487.38,0.0,0.8329,0.00016,10.22]
[1780289842123,38.53,73485.65,0.0,0.83262,0.00016,10.23079]
[1780289844137,38.53,73480.37,0.0,0.83178,0.00016,10.26331]
[1780289845144,38.53,73475.08,0.0,0.83093,0.00016,10.29576]
[1780289846151,38.53,73477.83,0.0,0.83137,0.00016,10.27889]
[1780289850179,38.53,73480.94,0.0,0.83186,0.00016,10.25987]
[1780289851185,38.53,73483.88,0.0,0.83241,0.00016,10.23587]
[1780289854207,38.53,73489.14,0.0,0.83324,0.00016,10.20384]
[1780289855214,38.53,73490.75,0.0,0.83349,0.00016,10.19408]
[1780289860249,38.54,73491.04,0.0,0.83352,0.00016,10.193]
[1780289861256,38.54,73487.85,0.0,0.83301,0.00016,10.21271]
[1780289865284,38.54,73484.45,0.0,0.83246,0.00016,10.23399]
[1780289870320,38.54,73484.54,0.0,0.83246,0.00016,10.23384]
[1780289876361,38.54,73484.46,0.0,0.83243,0.00016,10.23481]
[1780289882408,38.55,73482.92,0.0,0.83218,0.00016,10.24472]
[1780289886432,38.55,73479.85,0.0,0.83168,0.00016,10.26379]
[1780289891467,38.55,73481.66,0.0,0.83196,0.00016,10.25292]
[1780289892760,38.55,73481.66,0.0,0.83196,0.00016,10.25292]
[1780289898354,38.55,73481.6,0.0,0.83194,0.00016,10.25368]
[1780289899007,38.55,73481.18,0.0,0.83188,0.00016,10.25631]
[1780289899523,38.55,73481.58,0.0,0.83194,0.00016,10.25392]
[1780289903665,38.55,73480.63,0.0,0.83178,0.00016,10.25994]
[1780289903727,38.55,73480.63,0.0,0.83178,0.00016,10.25994]
[1780289909594,38.55,73480.3,0.0,0.83172,0.00016,10.26234]
[1780289910601,38.55,73474.53,0.0,0.83079,0.00016,10.29775]
[1780289911608,38.55,73472.96,0.0,0.83061,0.00016,10.30137]
[1780289916643,38.55,73472.63,0.0,0.83056,0.00016,10.3034]
[1780289921678,38.55,73471.57,0.0,0.83039,0.00016,10.30982]
[1780289926715,38.55,73471.38,0.0,0.83036,0.00016,10.31092]
[1780289931760,38.55,73472.18,0.0,0.83049,0.00016,10.30595]
[1780289936795,38.55,73471.52,0.0,0.83039,0.00016,10.30993]
[1780289944851,38.55,73471.77,0.0,0.83043,0.00016,10.30829]
[1780289949886,38.55,73471.9,0.0,0.83045,0.00016,10.30746]
[1780289954921,38.55,73471.97,0.0,0.83047,0.00016,10.30703]
[1780289959956,38.55,73471.84,0.0,0.83044,0.00016,10.30784]
[1780289964991,38.55,73471.72,0.0,0.83042,0.00016,10.3086]
[1780289969021,38.55,73460.72,0.0,0.82865,0.00016,10.37596]
[1780289970028,38.55,73452.98,0.0,0.82739,0.00016,10.42346]
[1780289971035,38.55,73451.62,0.0,0.82724,0.00016,10.42583]
[1780289973050,38.55,73448.57,0.0,0.82675,0.00016,10.44448]
[1780289979092,38.55,73447.47,0.0,0.82657,0.00016,10.45112]
[1780289982114,38.55,73445.41,0.0,0.82623,0.00016,10.46365]
[1780289984129,38.55,73442.95,0.0,0.82583,0.00016,10.47865]
[1780289985136,38.55,73439.99,0.0,0.82535,0.00016,10.49685]
[1780289987150,38.55,73436.03,0.0,0.82469,0.00016,10.52123]
[1780289989164,38.55,73433.8,0.0,0.82432,0.00016,10.53495]
[1780289994200,38.55,73433.82,0.0,0.82432,0.00016,10.53503]
[1780289999235,38.55,73433.79,0.0,0.82431,0.00016,10.5354]
[1780290002930,38.55,73433.57,0.0,0.82427,0.00016,10.53682]
[1780290002953,38.55,73420.91,0.0,0.82218,0.00017,10.61406]
[1780290003263,38.55,73416.53,0.0,0.82146,0.00017,10.64068]
[1780290008307,38.55,73417.47,0.0,0.82162,0.00017,10.63458]
[1780290009314,38.55,73422.71,0.0,0.82249,0.00017,10.60274]
[1780290013342,38.55,73433.95,0.0,0.82434,0.00016,10.53435]
[1780290014349,38.55,73437.46,0.0,0.82491,0.00016,10.51301]
[1780290019384,38.55,73438.45,0.0,0.82507,0.00016,10.50696]
[1780290025426,38.55,73439.86,0.0,0.82531,0.00016,10.49816]
[1780290030461,38.55,73439.46,0.0,0.82525,0.00016,10.50039]
[1780290031468,38.55,73434.27,0.0,0.82447,0.00016,10.52601]
[1780290036503,38.55,73433.36,0.0,0.82434,0.00016,10.53106]
[1780290038517,38.55,73436.6,0.0,0.82487,0.00016,10.51108]
[1780290043552,38.55,73437.53,0.0,0.82503,0.00016,10.50537]
[1780290045566,38.55,73434.6,0.0,0.82454,0.00016,10.52343]
[1780290048587,38.55,73436.76,0.0,0.82489,0.00016,10.51043]
[1780290054629,38.55,73435.3,0.0,0.82464,0.00016,10.51979]
[1780290056643,38.55,73430.72,0.0,0.82388,0.00016,10.54785]
[1780290058657,38.55,73425.84,0.0,0.82308,0.00017,10.57766]
[1780290059664,38.55,73423.46,0.0,0.82269,0.00017,10.59216]
[1780290063692,38.55,73414.95,0.0,0.82128,0.00017,10.64392]
[1780290064699,38.55,73411.0,0.0,0.82062,0.00017,10.66805]
[1780290065706,38.55,73408.53,0.0,0.8202,0.00017,10.68313]
[1780290070741,38.55,73408.36,0.0,0.82017,0.00017,10.68437]
[1780290075777,38.56,73408.16,0.0,0.82013,0.00017,10.68589]
[1780290080812,38.56,73407.85,0.0,0.82007,0.00017,10.68811]
[1780290082826,38.56,73402.74,0.0,0.81921,0.00017,10.71935]
[1780290083833,38.56,73396.69,0.0,0.81819,0.00017,10.75618]
[1780290086854,38.56,73392.69,0.0,0.81752,0.00017,10.78049]
[1780290087861,38.56,73389.75,0.0,0.81702,0.00017,10.79832]
[1780290092896,38.56,73389.8,0.0,0.8171,0.00017,10.79196]
[1780290093903,38.56,73387.6,0.0,0.81673,0.00017,10.80532]
[1780290094910,38.56,73384.77,0.0,0.81625,0.00017,10.82262]
[1780290098937,38.56,73382.43,0.0,0.81584,0.00017,10.83724]
[1780290102924,38.56,73380.9,0.0,0.81557,0.00017,10.8468]
[1780290102981,38.56,73380.9,0.0,0.81557,0.00017,10.8468]
[1780290102996,38.56,73380.9,0.0,0.81557,0.00017,10.8468]
[1780290102966,38.56,73380.34,0.0,0.81548,0.00017,10.85027]
[1780290103973,38.56,73380.19,0.0,0.81545,0.00017,10.85129]
[1780290109010,38.57,73378.91,0.0,0.81522,0.00017,10.8596]
[1780290112036,38.57,73368.31,0.0,0.8134,0.00017,10.92402]
[1780290113040,38.57,73363.96,0.0,0.81266,0.00017,10.95039]
[1780290114047,38.57,73362.07,0.0,0.81233,0.00017,10.96182]
[1780290118074,38.57,73367.34,0.0,0.81324,0.00017,10.92992]
[1780290123110,38.57,73367.93,0.0,0.81334,0.00017,10.92641]
[1780290128145,38.57,73368.3,0.0,0.8134,0.00017,10.92423]
[1780290132173,38.57,73370.48,0.0,0.81377,0.00017,10.91104]
[1780290137208,38.57,73371.96,0.0,0.81402,0.00017,10.90221]
[1780290142243,38.57,73371.55,0.0,0.81394,0.00017,10.90496]
[1780290147278,38.57,73373.52,0.0,0.81427,0.00017,10.8934]
[1780290153320,38.57,73373.99,0.0,0.81441,0.00017,10.88504]
[1780290155334,38.57,73378.78,0.0,0.81522,0.00017,10.85614]
[1780290156341,38.57,73380.88,0.0,0.81557,0.00017,10.84364]
[1780290159362,38.57,73385.35,0.0,0.81632,0.00017,10.81663]
[1780290160369,38.57,73388.61,0.0,0.81687,0.00017,10.79693]
[1780290165404,38.58,73391.28,0.0,0.81732,0.00017,10.78101]
[1780290170439,38.58,73392.51,0.0,0.81753,0.00017,10.77341]
[1780290179503,38.57,73392.71,0.0,0.81757,0.00017,10.77202]
[1780290184537,38.57,73393.25,0.0,0.81766,0.00017,10.76867]
[1780290195614,38.57,73394.51,0.0,0.81787,0.00017,10.76091]
[1780290200649,38.57,73396.82,0.0,0.81827,0.00017,10.74679]
[1780290205684,38.57,73395.1,0.0,0.81798,0.00017,10.75716]
[1780290211726,38.57,73394.9,0.0,0.81802,0.00017,10.75226]
[1780290215754,38.57,73387.46,0.0,0.81677,0.00017,10.79735]
[1780290216761,38.57,73385.42,0.0,0.81642,0.00017,10.80965]
[1780290223810,38.57,73385.87,0.0,0.81651,0.00017,10.80657]
[1780290224817,38.57,73388.93,0.0,0.81703,0.00017,10.78804]
[1780290225824,38.57,73391.04,0.0,0.81738,0.00017,10.7753]
[1780290230859,38.57,73391.56,0.0,0.81747,0.00017,10.77197]
[1780290235894,38.57,73391.94,0.0,0.81754,0.00017,10.76948]
[1780290240929,38.57,73391.59,0.0,0.81749,0.00017,10.77136]
[1780290245964,38.57,73390.23,0.0,0.81727,0.00017,10.77932]
[1780290250999,38.57,73391.94,0.0,0.81756,0.00017,10.76867]
[1780290256035,38.56,73392.18,0.0,0.81761,0.00017,10.767]
[1780290260063,38.56,73402.89,0.0,0.81941,0.00017,10.7018]
[1780290261070,38.56,73405.92,0.0,0.81992,0.00017,10.68344]
[1780290263084,38.57,73403.64,0.0,0.81953,0.00017,10.69747]
[1780290268120,38.57,73404.94,0.0,0.81974,0.00017,10.68989]
[1780290271141,38.57,73407.9,0.0,0.8203,0.00017,10.66609]
[1780290273155,38.57,73410.27,0.0,0.82069,0.00017,10.65186]
[1780290274162,38.57,73413.51,0.0,0.82123,0.00017,10.63226]
[1780290279197,38.57,73412.5,0.0,0.82104,0.00017,10.63906]
[1780290282218,38.57,73410.45,0.0,0.82069,0.00017,10.65187]
[1780290284232,38.57,73406.63,0.0,0.82005,0.00017,10.67528]
[1780290288262,38.58,73411.99,0.0,0.82094,0.00017,10.64296]
[1780290290277,38.58,73414.7,0.0,0.82138,0.00017,10.62668]
[1780290295312,38.58,73414.0,0.0,0.82125,0.00017,10.63158]
[1780290300347,38.58,73417.3,0.0,0.82178,0.00017,10.61207]
[1780290301354,38.58,73426.1,0.0,0.82324,0.00017,10.55858]
[1780290302361,38.58,73428.5,0.0,0.82363,0.00016,10.54396]
[1780290304376,38.58,73430.77,0.0,0.824,0.00016,10.53028]
[1780290306393,38.58,73427.87,0.0,0.82352,0.00017,10.54817]
[1780290311428,38.59,73427.29,0.0,0.8234,0.00017,10.55257]
[1780290316464,38.59,73427.31,0.0,0.82338,0.00017,10.55354]
[1780290321501,38.6,73425.39,0.0,0.82304,0.00017,10.56612]
[1780290326536,38.6,73426.06,0.0,0.82312,0.00017,10.56288]
[1780290331571,38.6,73424.65,0.0,0.82294,0.00017,10.56631]
[1780290332578,38.6,73418.98,0.0,0.822,0.00017,10.60099]
[1780290335996,38.61,73422.49,0.0,0.82257,0.00017,10.57998]
[1780290336606,38.61,73424.37,0.0,0.82288,0.00017,10.56869]
[1780290341641,38.61,73425.69,0.0,0.82307,0.00017,10.56147]
[1780290345669,38.61,73423.3,0.0,0.82266,0.00017,10.57683]
[1780290348690,38.62,73417.76,0.0,0.82172,0.00017,10.61106]
[1780290349697,38.62,73415.48,0.0,0.82134,0.00017,10.62507]
[1780290354733,38.62,73414.32,0.0,0.82113,0.00017,10.63273]
[1780290359767,38.62,73411.53,0.0,0.82065,0.00017,10.65025]
[1780290362789,38.62,73408.82,0.0,0.82019,0.00017,10.667]
[1780290363797,38.62,73406.77,0.0,0.81985,0.00017,10.67953]
[1780290366822,38.62,73399.57,0.0,0.81864,0.00017,10.72342]
[1780290367829,38.62,73388.04,0.0,0.8167,0.00017,10.79332]
[1780290368836,38.62,73386.96,0.0,0.81652,0.00017,10.79978]
[1780290373871,38.62,73387.18,0.0,0.81655,0.00017,10.79849]
[1780290378906,38.62,73387.43,0.0,0.81659,0.00017,10.79717]
[1780290379913,38.62,73391.73,0.0,0.81731,0.00017,10.7712]
[1780290380920,38.63,73395.26,0.0,0.8179,0.00017,10.74991]
[1780290381927,38.63,73397.3,0.0,0.81824,0.00017,10.73767]
[1780290383941,38.63,73400.46,0.0,0.81877,0.00017,10.71871]
[1780290385955,38.63,73402.69,0.0,0.81914,0.00017,10.70524]
[1780290390990,38.63,73402.08,0.0,0.81903,0.00017,10.70912]
[1780290395020,38.63,73407.07,0.0,0.81994,0.00017,10.67296]
[1780290400055,38.63,73409.53,0.0,0.82034,0.00017,10.65838]
[1780290407103,38.63,73409.78,0.0,0.82037,0.00017,10.65729]
[1780290412139,38.63,73409.65,0.0,0.82034,0.00017,10.65845]
[1780290417174,38.64,73409.71,0.0,0.82034,0.00017,10.6585]
[1780290422209,38.64,73411.39,0.0,0.8206,0.00017,10.64876]
[1780290429258,38.64,73411.2,0.0,0.82055,0.00017,10.65059]
[1780290431272,38.64,73408.51,0.0,0.8201,0.00017,10.66711]
[1780290434295,38.64,73405.57,0.0,0.8196,0.00017,10.68517]
[1780290440337,38.64,73404.96,0.0,0.81949,0.00017,10.68916]
[1780290446379,38.64,73405.32,0.0,0.81955,0.00017,10.68724]
[1780290451414,38.65,73405.64,0.0,0.81967,0.00017,10.67951]
[1780290456449,38.65,73406.61,0.0,0.81982,0.00017,10.67391]
[1780290459478,38.65,73421.47,0.0,0.82229,0.00017,10.58383]
[1780290460484,38.65,73429.18,0.0,0.82357,0.00016,10.53685]
[1780290461490,38.65,73428.63,0.0,0.82347,0.00016,10.54025]
[1780290466524,38.65,73430.61,0.0,0.82379,0.00016,10.52861]
[1780290472567,38.65,73432.24,0.0,0.82404,0.00016,10.51931]
[1780290477602,38.65,73431.98,0.0,0.82398,0.00016,10.5214]
[1780290478609,38.66,73429.95,0.0,0.82365,0.00016,10.53393]
[1780290483644,38.66,73430.64,0.0,0.82375,0.00016,10.53009]
[1780290488680,38.66,73425.27,0.0,0.82285,0.00017,10.5631]
[1780290491702,38.66,73423.15,0.0,0.8225,0.00017,10.57603]
[1780290494723,38.66,73420.28,0.0,0.82203,0.00017,10.59348]
[1780290499758,38.66,73420.38,0.0,0.82205,0.00017,10.59278]
[1780290504796,38.66,73419.83,0.0,0.82196,0.00017,10.59603]
[1780290510838,38.66,73421.13,0.0,0.82217,0.00017,10.58808]
[1780290515873,38.66,73422.22,0.0,0.82243,0.00017,10.57549]
[1780290520908,38.66,73423.43,0.0,0.82261,0.00017,10.56865]
[1780290526950,38.66,73422.16,0.0,0.82238,0.00017,10.57742]
[1780290527957,38.67,73419.92,0.0,0.822,0.00017,10.5912]
[1780290532992,38.67,73419.18,0.0,0.82186,0.00017,10.59644]
[1780290539036,38.67,73418.28,0.0,0.82168,0.00017,10.60276]
[1780290544071,38.68,73415.32,0.0,0.82117,0.00017,10.62143]
[1780290549106,38.68,73415.34,0.0,0.82116,0.00017,10.62194]
[1780290555148,38.68,73415.84,0.0,0.82122,0.00017,10.61964]
[1780290559176,38.68,73412.26,0.0,0.82062,0.00017,10.64188]
[1780290565217,38.69,73412.41,0.0,0.82062,0.00017,10.64159]
[1780290570252,38.69,73411.7,0.0,0.82049,0.00017,10.64642]
[1780290573274,38.69,73409.22,0.0,0.82014,0.00017,10.65574]
[1780290576295,38.69,73406.6,0.0,0.8197,0.00017,10.67188]
[1780290579316,38.69,73403.4,0.0,0.81916,0.00017,10.69148]
[1780290583344,38.69,73401.06,0.0,0.81876,0.00017,10.7059]
[1780290588379,38.69,73399.85,0.0,0.81855,0.00017,10.71351]
[1780290591400,38.7,73397.87,0.0,0.81821,0.00017,10.72566]
[1780290595428,38.7,73395.99,0.0,0.81789,0.00017,10.73715]
[1780290597442,38.7,73394.04,0.0,0.81756,0.00017,10.74899]
[1780290602477,38.7,73398.36,0.0,0.81828,0.00017,10.72303]
[1780290607512,38.7,73398.6,0.0,0.81831,0.00017,10.72215]
[1780290612547,38.7,73399.17,0.0,0.81839,0.00017,10.71925]
[1780290620603,38.71,73398.84,0.0,0.81831,0.00017,10.72216]
[1780290628659,38.71,73398.98,0.0,0.81832,0.00017,10.72176]
[1780290641750,38.71,73398.49,0.0,0.81831,0.00017,10.71895]
[1780290646785,38.71,73398.15,0.0,0.81825,0.00017,10.72108]
[1780290647792,38.71,73394.89,0.0,0.8177,0.00017,10.74083]
[1780290649806,38.71,73385.06,0.0,0.81604,0.00017,10.80023]
[1780290650813,38.71,73380.14,0.0,0.81521,0.00017,10.82983]
[1780290653834,38.71,73378.15,0.0,0.81488,0.00017,10.84133]
[1780290658869,38.7,73376.97,0.0,0.81471,0.00017,10.84753]
[1780290663904,38.7,73377.35,0.0,0.81478,0.00017,10.84491]
[1780290668939,38.7,73377.57,0.0,0.81483,0.00017,10.84331]
[1780290671966,38.7,73381.94,0.0,0.81557,0.00017,10.81681]
[1780290677001,38.7,73381.6,0.0,0.81552,0.00017,10.81881]
[1780290682038,38.7,73382.11,0.0,0.8156,0.00017,10.81581]
[1780290684053,38.7,73379.75,0.0,0.8152,0.00017,10.83013]
[1780290688080,38.7,73376.94,0.0,0.81472,0.00017,10.84703]
[1780290690095,38.7,73374.28,0.0,0.81427,0.00017,10.86301]
[1780290695130,38.7,73373.95,0.0,0.81429,0.00017,10.85876]
[1780290698151,38.7,73376.58,0.0,0.81475,0.00017,10.84277]
[1780290700165,38.7,73379.65,0.0,0.81527,0.00017,10.8242]
[1780290701172,38.7,73381.64,0.0,0.81561,0.00017,10.8122]
[1780290706207,38.7,73383.41,0.0,0.8159,0.00017,10.80171]
[1780290712249,38.7,73383.01,0.0,0.81582,0.00017,10.80439]
[1780290718291,38.7,73394.86,0.0,0.81782,0.00017,10.73294]
[1780290719298,38.7,73397.25,0.0,0.81822,0.00017,10.71848]
[1780290724333,38.7,73399.82,0.0,0.81867,0.00017,10.70243]
[1780290729368,38.7,73397.73,0.0,0.81833,0.00017,10.71462]
[1780290730375,38.7,73395.16,0.0,0.8179,0.00017,10.73006]
[1780290735410,38.69,73395.95,0.0,0.81805,0.00017,10.72456]
[1780290740446,38.69,73396.86,0.0,0.81821,0.00017,10.71896]
[1780290743467,38.69,73399.77,0.0,0.8187,0.00017,10.70131]
[1780290745481,38.69,73402.02,0.0,0.81908,0.00017,10.68748]
[1780290750516,38.69,73401.88,0.0,0.81907,0.00017,10.68787]
[1780290755551,38.69,73402.02,0.0,0.81916,0.00017,10.68106]
[1780290760586,38.69,73406.53,0.0,0.81992,0.00017,10.65375]
[1780290765621,38.69,73407.92,0.0,0.82016,0.00017,10.64498]
[1780290770656,38.69,73407.96,0.0,0.82018,0.00017,10.64437]
[1780290774684,38.68,73409.94,0.0,0.82051,0.00017,10.6321]
[1780290780726,38.68,73409.88,0.0,0.82051,0.00017,10.63216]
[1780290781733,38.68,73407.74,0.0,0.82016,0.00017,10.64508]
[1780290786768,38.68,73408.81,0.0,0.82034,0.00017,10.63822]
[1780290791803,38.68,73407.23,0.0,0.82009,0.00017,10.64745]
[1780290795831,38.68,73400.96,0.0,0.81905,0.00017,10.68529]
[1780290796838,38.68,73398.7,0.0,0.81866,0.00017,10.69906]
[1780290801873,38.68,73398.44,0.0,0.81862,0.00017,10.70077]
[1780290805901,38.68,73402.07,0.0,0.81922,0.00017,10.67889]
[1780290806908,38.68,73406.23,0.0,0.81992,0.00017,10.65372]
[1780290808922,38.68,73409.14,0.0,0.8204,0.00017,10.63607]
[1780290810935,38.68,73412.07,0.0,0.82089,0.00017,10.61821]
[1780290815971,38.68,73412.85,0.0,0.8211,0.00017,10.60735]
[1780290818993,38.68,73415.04,0.0,0.82147,0.00017,10.59401]
[1780290821007,38.68,73417.16,0.0,0.82182,0.00017,10.58113]
[1780290826042,38.68,73415.89,0.0,0.82161,0.00017,10.58892]
[1780290831077,38.68,73414.22,0.0,0.82133,0.00017,10.59909]
[1780290836112,38.68,73414.68,0.0,0.8214,0.00017,10.59625]
[1780290841147,38.68,73415.56,0.0,0.82155,0.00017,10.59085]
[1780290846182,38.68,73414.69,0.0,0.82141,0.00017,10.59605]
[1780290853232,38.68,73414.89,0.0,0.82145,0.00017,10.59472]
[1780290858267,38.68,73415.86,0.0,0.82161,0.00017,10.58877]
[1780290863302,38.68,73415.8,0.0,0.8216,0.00017,10.58906]
[1780290868338,38.68,73416.4,0.0,0.8217,0.00017,10.58534]
[1780290873392,38.68,73415.35,0.0,0.8216,0.00017,10.5856]
[1780290878427,38.68,73415.9,0.0,0.8217,0.00017,10.58222]
[1780290885476,38.68,73414.54,0.0,0.82147,0.00017,10.59046]
[1780290890511,38.68,73410.48,0.0,0.82079,0.00017,10.61517]
[1780290892534,38.68,73426.04,0.0,0.82338,0.00017,10.52063]
[1780290893541,38.68,73432.67,0.0,0.82447,0.00016,10.48042]
[1780290894548,38.68,73436.68,0.0,0.82512,0.00016,10.45619]
[1780290900590,38.68,73438.57,0.0,0.82541,0.00016,10.44547]
[1780290903611,38.68,73434.69,0.0,0.82477,0.00016,10.46919]
[1780290904618,38.68,73431.54,0.0,0.82425,0.00016,10.48835]
[1780290905625,38.68,73429.54,0.0,0.82392,0.00016,10.50047]
[1780290910660,38.68,73429.26,0.0,0.82388,0.00016,10.50228]
[1780290915695,38.68,73429.69,0.0,0.82394,0.00016,10.50003]
[1780290920730,38.69,73430.75,0.0,0.8241,0.00016,10.494]
[1780290926772,38.69,73429.66,0.0,0.82392,0.00016,10.50068]
[1780290931807,38.69,73427.05,0.0,0.82356,0.00017,10.51057]
[1780290932814,38.69,73424.99,0.0,0.82322,0.00017,10.52311]
[1780290936842,38.69,73422.31,0.0,0.82277,0.00017,10.53944]
[1780290941877,38.69,73420.73,0.0,0.82252,0.00017,10.54895]
[1780290946911,38.69,73419.48,0.0,0.82231,0.00017,10.55648]
[1780290950940,38.69,73416.87,0.0,0.82188,0.00017,10.57226]
[1780290956982,38.69,73416.52,0.0,0.82183,0.00017,10.57418]
[1780290962040,38.69,73416.98,0.0,0.8219,0.00017,10.57134]
[1780290970096,38.69,73416.81,0.0,0.82187,0.00017,10.57249]
[1780290976138,38.69,73416.7,0.0,0.82185,0.00017,10.57329]
[1780290978154,38.69,73407.45,0.0,0.82031,0.00017,10.62945]
[1780290979161,38.69,73397.28,0.0,0.8186,0.00017,10.69112]
[1780290980168,38.69,73392.7,0.0,0.81783,0.00017,10.71876]
[1780290981176,38.69,73388.27,0.0,0.81709,0.00017,10.74556]
[1780290982182,38.68,73386.7,0.0,0.81683,0.00017,10.75479]
[1780290987451,38.68,73388.37,0.0,0.81711,0.00017,10.74463]
[1780290993260,38.68,73383.04,0.0,0.81629,0.00017,10.77065]
[1780290998296,38.68,73384.33,0.0,0.81654,0.00017,10.76184]
[1780290999302,38.68,73381.53,0.0,0.81606,0.00017,10.77873]
[1780291004337,38.68,73379.89,0.0,0.81579,0.00017,10.78829]
[1780291009373,38.68,73380.39,0.0,0.81588,0.00017,10.78536]
[1780291010380,38.68,73383.27,0.0,0.81637,0.00017,10.7679]
[1780291015415,38.68,73381.33,0.0,0.81604,0.00017,10.77954]
[1780291020449,38.68,73382.19,0.0,0.81619,0.00017,10.7741]
[1780291021457,38.68,73386.25,0.0,0.81688,0.00017,10.74948]
[1780291026492,38.67,73384.19,0.0,0.81654,0.00017,10.76178]
[1780291027500,38.67,73380.69,0.0,0.81594,0.00017,10.78289]
[1780291030521,38.67,73377.57,0.0,0.81542,0.00017,10.80158]
[1780291035556,38.67,73376.54,0.0,0.81525,0.00017,10.80742]
[1780291040591,38.67,73376.89,0.0,0.81532,0.00017,10.80491]
[1780291043612,38.67,73372.81,0.0,0.81464,0.00017,10.82932]
[1780291044619,38.67,73369.53,0.0,0.81408,0.00017,10.84902]
[1780291049654,38.67,73369.97,0.0,0.81417,0.00017,10.84573]
[1780291054689,38.66,73375.86,0.0,0.81526,0.00017,10.80359]
[1780291057710,38.66,73379.67,0.0,0.81592,0.00017,10.78039]
[1780291058717,38.66,73382.21,0.0,0.81635,0.00017,10.76496]
[1780291059724,38.66,73385.38,0.0,0.81689,0.00017,10.74558]
[1780291064760,38.66,73387.0,0.0,0.81719,0.00017,10.73484]
[1780291068788,38.65,73389.62,0.0,0.81765,0.00017,10.71827]
[1780291073823,38.65,73391.06,0.0,0.81792,0.00017,10.70878]
[1780291076844,38.65,73388.91,0.0,0.81757,0.00017,10.72134]
[1780291081879,38.65,73385.06,0.0,0.81694,0.00017,10.74387]
[1780291082886,38.64,73382.0,0.0,0.81642,0.00017,10.76221]
[1780291087921,38.64,73381.41,0.0,0.81635,0.00017,10.76497]
[1780291092956,38.64,73381.87,0.0,0.81643,0.00017,10.76195]
[1780291097991,38.64,73382.91,0.0,0.81661,0.00017,10.7554]
[1780291103026,38.64,73377.15,0.0,0.81564,0.00017,10.78999]
[1780291104033,38.64,73373.99,0.0,0.81511,0.00017,10.80906]
[1780291109068,38.63,73374.73,0.0,0.81524,0.00017,10.80414]
[1780291113096,38.63,73378.7,0.0,0.816,0.00017,10.77383]
[1780291114105,38.63,73381.83,0.0,0.81653,0.00017,10.7548]
[1780291116119,38.63,73384.58,0.0,0.817,0.00017,10.73804]
[1780291117139,38.63,73386.9,0.0,0.8174,0.00017,10.72391]
[1780291118134,38.63,73389.9,0.0,0.81791,0.00017,10.70555]
[1780291124177,38.63,73390.16,0.0,0.81798,0.00017,10.70312]
[1780291129212,38.62,73389.83,0.0,0.81794,0.00017,10.70443]
[1780291134248,38.62,73383.4,0.0,0.81687,0.00017,10.74269]
[1780291139285,38.62,73381.27,0.0,0.81652,0.00017,10.75522]
[1780291142306,38.62,73377.4,0.0,0.81587,0.00017,10.77849]
[1780291143313,38.62,73375.32,0.0,0.81551,0.00017,10.79101]
[1780291145327,38.62,73377.37,0.0,0.81587,0.00017,10.77848]
[1780291151371,38.62,73377.18,0.0,0.81584,0.00017,10.7795]
[1780291156406,38.62,73377.32,0.0,0.81587,0.00017,10.77854]
[1780291161441,38.62,73377.68,0.0,0.81593,0.00017,10.77624]
[1780291168491,38.62,73370.52,0.0,0.81471,0.00017,10.81944]
[1780291169498,38.62,73368.37,0.0,0.81435,0.00017,10.8324]
[1780291174533,38.61,73368.85,0.0,0.81451,0.00017,10.82325]
[1780291179568,38.61,73369.63,0.0,0.81465,0.00017,10.81837]
[1780291184603,38.61,73370.42,0.0,0.81478,0.00017,10.81351]
[1780291189638,38.61,73370.35,0.0,0.81477,0.00017,10.81385]
[1780291194673,38.61,73369.48,0.0,0.81463,0.00017,10.81908]
[1780291199708,38.61,73369.5,0.0,0.81463,0.00017,10.81893]
[1780291204743,38.61,73374.96,0.0,0.81556,0.00017,10.78589]
[1780291209778,38.61,73376.79,0.0,0.81587,0.00017,10.775]
[1780291210785,38.61,73379.01,0.0,0.81624,0.00017,10.76159]
[1780291212799,38.61,73384.41,0.0,0.81716,0.00017,10.72899]
[1780291214813,38.62,73381.75,0.0,0.8167,0.00017,10.7453]
[1780291219847,38.62,73380.46,0.0,0.81647,0.00017,10.75345]
[1780291222869,38.62,73382.66,0.0,0.81684,0.00017,10.74029]
[1780291223876,38.62,73386.04,0.0,0.81741,0.00017,10.7199]
[1780291227904,38.62,73390.41,0.0,0.81815,0.00017,10.69337]
[1780291232939,38.62,73391.59,0.0,0.81844,0.00017,10.6797]
[1780291240996,38.61,73391.32,0.0,0.81842,0.00017,10.68046]
[1780291246032,38.61,73391.0,0.0,0.81838,0.00017,10.68186]
[1780291251075,38.61,73391.19,0.0,0.81842,0.00017,10.68019]
[1780291258123,38.6,73390.16,0.0,0.81827,0.00017,10.68568]
[1780291261145,38.6,73402.64,0.0,0.82038,0.00017,10.60956]
[1780291262152,38.6,73405.92,0.0,0.82093,0.00017,10.58959]
[1780291263159,38.6,73402.44,0.0,0.82035,0.00017,10.61074]
[1780291268195,38.6,73401.09,0.0,0.82012,0.00017,10.61884]
[1780291273230,38.6,73401.19,0.0,0.82014,0.00017,10.61806]
[1780291275244,38.6,73403.66,0.0,0.82056,0.00017,10.60301]
[1780291281287,38.6,73403.85,0.0,0.82059,0.00017,10.6019]
[1780291286321,38.6,73407.39,0.0,0.82118,0.00017,10.5804]
[1780291287327,38.6,73409.29,0.0,0.8215,0.00017,10.56884]
[1780291294377,38.6,73409.72,0.0,0.82164,0.00017,10.56032]
[1780291296391,38.6,73413.27,0.0,0.82223,0.00017,10.53874]
[1780291301426,38.6,73413.65,0.0,0.82229,0.00017,10.53663]
[1780291307468,38.6,73415.22,0.0,0.82255,0.00017,10.52729]
[1780291309482,38.6,73417.22,0.0,0.82288,0.00017,10.5152]
[1780291314517,38.61,73417.36,0.0,0.82289,0.00017,10.51474]
[1780291319554,38.61,73418.75,0.0,0.82312,0.00017,10.50608]
[1780291324589,38.61,73419.62,0.0,0.82326,0.00017,10.50123]
[1780291329624,38.61,73418.54,0.0,0.82307,0.00017,10.50819]
[1780291335666,38.61,73425.72,0.0,0.82425,0.00017,10.46487]
[1780291336673,38.61,73429.5,0.0,0.82487,0.00016,10.44199]
[1780291341708,38.61,73429.2,0.0,0.82481,0.00017,10.44392]
[1780291345736,38.61,73432.94,0.0,0.82543,0.00016,10.42119]
[1780291350773,38.61,73433.21,0.0,0.82547,0.00016,10.41975]
[1780291351780,38.61,73429.68,0.0,0.82496,0.00016,10.4353]
[1780291354801,38.61,73436.59,0.0,0.82609,0.00016,10.39329]
[1780291359836,38.62,73436.8,0.0,0.82611,0.00016,10.39252]
[1780291364871,38.62,73436.86,0.0,0.82611,0.00016,10.39262]
[1780291369906,38.62,73437.44,0.0,0.82619,0.00016,10.38957]
[1780291372927,38.62,73432.79,0.0,0.82542,0.00016,10.41826]
[1780291373934,38.62,73415.2,0.0,0.82251,0.00017,10.52549]
[1780291374941,38.62,73404.22,0.0,0.82067,0.00017,10.5922]
[1780291375948,38.62,73403.25,0.0,0.82052,0.00017,10.59794]
[1780291381990,38.62,73402.48,0.0,0.8204,0.00017,10.60194]
[1780291384008,38.62,73408.56,0.0,0.82142,0.00017,10.56493]
[1780291389040,38.62,73408.56,0.0,0.82142,0.00017,10.56506]
[1780291392061,38.62,73410.88,0.0,0.82181,0.00017,10.55104]
[1780291397096,38.62,73410.14,0.0,0.82168,0.00017,10.55575]
[1780291401124,38.62,73408.31,0.0,0.82137,0.00017,10.56704]
[1780291406159,38.62,73408.1,0.0,0.82133,0.00017,10.56847]
[1780291411216,38.62,73402.21,0.0,0.82041,0.00017,10.59838]
[1780291416246,38.62,73401.58,0.0,0.8203,0.00017,10.60226]
[1780291424302,38.62,73400.74,0.0,0.82016,0.00017,10.6076]
[1780291429337,38.62,73399.72,0.0,0.81999,0.00017,10.61369]
[1780291434372,38.62,73400.42,0.0,0.82011,0.00017,10.60932]
[1780291439408,38.62,73399.74,0.0,0.82,0.00017,10.61334]
[1780291446457,38.62,73398.93,0.0,0.81986,0.00017,10.6181]
[1780291451492,38.62,73397.95,0.0,0.8197,0.00017,10.62389]
[1780291453509,38.62,73383.41,0.0,0.81725,0.00017,10.71204]
[1780291454516,38.62,73379.31,0.0,0.81655,0.00017,10.737]
[1780291455523,38.62,73378.5,0.0,0.81641,0.00017,10.74192]
[1780291460560,38.62,73379.04,0.0,0.81649,0.00017,10.73904]
[1780291468616,38.62,73378.28,0.0,0.81635,0.00017,10.7442]
[1780291473651,38.63,73379.61,0.0,0.81665,0.00017,10.73025]
[1780291479693,38.63,73377.16,0.0,0.81623,0.00017,10.74516]
[1780291484728,38.63,73377.1,0.0,0.81621,0.00017,10.74581]
[1780291489763,38.63,73377.19,0.0,0.81622,0.00017,10.74556]
[1780291491777,38.63,73369.19,0.0,0.81485,0.00017,10.79414]
[1780291492784,38.63,73366.06,0.0,0.81431,0.00017,10.81311]
[1780291497819,38.63,73364.29,0.0,0.814,0.00017,10.82391]
[1780291501847,38.63,73361.37,0.0,0.8135,0.00017,10.84157]
[1780291504868,38.63,73358.54,0.0,0.81301,0.00017,10.85865]
[1780291505875,38.63,73353.78,0.0,0.81219,0.00017,10.88735]
[1780291506882,38.63,73352.56,0.0,0.81198,0.00017,10.89465]
[1780291507889,38.63,73350.63,0.0,0.81165,0.00017,10.90622]
[1780291508896,38.63,73344.95,0.0,0.81067,0.00017,10.94036]
[1780291509903,38.63,73336.56,0.0,0.80921,0.00017,10.99088]
[1780291510910,38.63,73332.47,0.0,0.8085,0.00017,11.01543]
[1780291511917,38.63,73331.8,0.0,0.80838,0.00017,11.01939]
[1780291513931,38.63,73327.85,0.0,0.8077,0.00018,11.04297]
[1780291514938,38.63,73324.4,0.0,0.80709,0.00018,11.06358]
[1780291516952,38.63,73321.69,0.0,0.80662,0.00018,11.07971]
[1780291517963,38.63,73321.69,0.0,0.80662,0.00018,11.07971]
[1780291518000,38.63,73318.74,0.0,0.8061,0.00018,11.09733]
[1780291520333,38.63,73317.99,0.0,0.80598,0.00018,11.10165]
[1780291525013,38.62,73315.96,0.0,0.80563,0.00018,11.11335]
[1780291526015,38.62,73311.73,0.0,0.80489,0.00018,11.13859]
[1780291527022,38.62,73310.04,0.0,0.80459,0.00018,11.1486]
[1780291529448,38.62,73311.05,0.0,0.80478,0.00018,11.14234]
[1780291533064,38.62,73310.29,0.0,0.80473,0.00018,11.14047]
[1780291534071,38.62,73307.62,0.0,0.80425,0.00018,11.15647]
[1780291535970,38.62,73307.0,0.0,0.80414,0.00018,11.16018]
[1780291536134,38.62,73300.95,0.0,0.80307,0.00018,11.19633]
[1780291537092,38.62,73297.5,0.0,0.80245,0.00018,11.21689]
[1780291538099,38.62,73299.16,0.0,0.80275,0.00018,11.20693]
[1780291541120,38.62,73299.15,0.0,0.80275,0.00018,11.20686]
[1780291543134,38.62,73299.46,0.0,0.80281,0.00018,11.20493]
[1780291544143,38.62,73295.65,0.0,0.80213,0.00018,11.22763]
[1780291545148,38.62,73301.21,0.0,0.80312,0.00018,11.19439]
[1780291547162,38.62,73296.98,0.0,0.80237,0.00018,11.2196]
[1780291548169,38.62,73293.95,0.0,0.80183,0.00018,11.23762]
[1780291549176,38.62,73292.66,0.0,0.80161,0.00018,11.24522]
[1780291550183,38.62,73291.6,0.0,0.80142,0.00018,11.25145]
[1780291551190,38.62,73287.01,0.0,0.8006,0.00018,11.27868]
[1780291551634,38.62,73287.01,0.0,0.8006,0.00018,11.27868]
[1780291551670,38.62,73287.01,0.0,0.8006,0.00018,11.27868]
[1780291551721,38.62,73287.01,0.0,0.8006,0.00018,11.27868]
[1780291552197,38.62,73286.15,0.0,0.80045,0.00018,11.28367]
[1780291557232,38.61,73285.32,0.0,0.80032,0.00018,11.28793]
[1780291559246,38.61,73289.23,0.0,0.80103,0.00018,11.26438]
[1780291560269,38.61,73290.22,0.0,0.80121,0.00018,11.25838]
[1780291561541,38.61,73295.28,0.0,0.80212,0.00018,11.22811]
[1780291562274,38.61,73297.68,0.0,0.80255,0.00018,11.21371]
[1780291565295,38.61,73299.07,0.0,0.8028,0.00018,11.20525]
[1780291569323,38.61,73293.09,0.0,0.80174,0.00018,11.24067]
[1780291570330,38.61,73291.48,0.0,0.80146,0.00018,11.25015]
[1780291575365,38.6,73294.2,0.0,0.80196,0.00018,11.2333]
[1780291579393,38.6,73296.86,0.0,0.80245,0.00018,11.21704]
[1780291580400,38.6,73303.47,0.0,0.80363,0.00018,11.17748]
[1780291581407,38.6,73308.56,0.0,0.80453,0.00018,11.14703]
[1780291582414,38.6,73311.84,0.0,0.80511,0.00018,11.12729]
[1780291585245,38.6,73311.69,0.0,0.80509,0.00018,11.128]
[1780291586443,38.6,73310.0,0.0,0.8048,0.00018,11.13794]
[1780291587450,38.6,73308.93,0.0,0.80461,0.00018,11.14423]
[1780291592485,38.6,73309.79,0.0,0.80484,0.00018,11.13288]
[1780291597521,38.6,73309.95,0.0,0.80487,0.00018,11.13187]
[1780291602555,38.6,73309.74,0.0,0.80484,0.00018,11.13308]
[1780291605576,38.6,73310.53,0.0,0.80498,0.00018,11.12832]
[1780291610611,38.6,73310.31,0.0,0.80494,0.00018,11.1296]
[1780291615648,38.6,73310.11,0.0,0.80491,0.00018,11.13067]
[1780291617663,38.6,73311.68,0.0,0.80519,0.00018,11.12124]
[1780291622698,38.6,73311.23,0.0,0.80511,0.00018,11.1239]
[1780291623705,38.6,73310.42,0.0,0.80496,0.00018,11.12875]
[1780291625719,38.6,73308.29,0.0,0.80459,0.00018,11.14148]
[1780291626727,38.6,73302.67,0.0,0.80359,0.00018,11.17507]
[1780291628742,38.59,73300.89,0.0,0.80328,0.00018,11.18558]
[1780291632770,38.59,73299.2,0.0,0.80299,0.00018,11.1953]
[1780291635791,38.59,73297.82,0.0,0.80275,0.00018,11.20323]
[1780291639819,38.59,73293.0,0.0,0.80191,0.00018,11.23145]
[1780291640826,38.59,73290.83,0.0,0.80152,0.00018,11.24425]
[1780291644854,38.59,73288.16,0.0,0.80106,0.00018,11.2597]
[1780291645860,38.59,73287.13,0.0,0.80087,0.00018,11.26579]
[1780291647877,38.58,73282.06,0.0,0.79997,0.00018,11.29561]
[1780291649291,38.58,73273.08,0.0,0.79836,0.00018,11.34894]
[1780291649891,38.58,73271.21,0.0,0.79802,0.00018,11.35996]
[1780291651906,38.58,73272.82,0.0,0.79839,0.00018,11.34422]
[1780291654986,38.58,73272.47,0.0,0.79833,0.00018,11.34613]
[1780291655397,38.58,73272.47,0.0,0.79833,0.00018,11.34613]
[1780291655492,38.58,73271.68,0.0,0.79819,0.00018,11.35073]
[1780291655934,38.58,73269.0,0.0,0.79771,0.00018,11.36655]
[1780291659961,38.58,73270.55,0.0,0.798,0.00018,11.35691]
[1780291660969,38.58,73272.8,0.0,0.79841,0.00018,11.34345]
[1780291661976,38.58,73276.86,0.0,0.79915,0.00018,11.31936]
[1780291662983,38.58,73280.23,0.0,0.79975,0.00018,11.29938]
[1780291663990,38.58,73282.87,0.0,0.80022,0.00018,11.28376]
[1780291669025,38.58,73282.76,0.0,0.8002,0.00018,11.2846]
[1780291673055,38.58,73284.71,0.0,0.80055,0.00018,11.27295]
[1780291674062,38.58,73289.18,0.0,0.80135,0.00018,11.2462]
[1780291677083,38.58,73289.86,0.0,0.80148,0.00018,11.24193]
[1780291679097,38.58,73291.48,0.0,0.80178,0.00018,11.23213]
[1780291681111,38.58,73290.04,0.0,0.80152,0.00018,11.24061]
[1780291684132,38.58,73289.07,0.0,0.80135,0.00018,11.24619]
[1780291685139,38.58,73280.36,0.0,0.79979,0.00018,11.29812]
[1780291687153,38.58,73282.23,0.0,0.80013,0.00018,11.28692]
[1780291691181,38.57,73281.44,0.0,0.79999,0.00018,11.29154]
[1780291693195,38.57,73280.42,0.0,0.79981,0.00018,11.29757]
[1780291698230,38.57,73280.37,0.0,0.7998,0.00018,11.29777]
[1780291701252,38.57,73279.0,0.0,0.79955,0.00018,11.30586]
[1780291702259,38.57,73277.16,0.0,0.79922,0.00018,11.31678]
[1780291707295,38.57,73278.06,0.0,0.79939,0.00018,11.31122]
[1780291709309,38.57,73276.66,0.0,0.79914,0.00018,11.31948]
[1780291710316,38.57,73274.66,0.0,0.79878,0.00018,11.33134]
[1780291714344,38.57,73275.72,0.0,0.79905,0.00018,11.31885]
[1780291715351,38.57,73277.05,0.0,0.79929,0.00018,11.3109]
[1780291720386,38.57,73277.59,0.0,0.79939,0.00018,11.30756]
[1780291721393,38.57,73274.31,0.0,0.7988,0.00018,11.32705]
[1780291726428,38.57,73274.39,0.0,0.79882,0.00018,11.32634]
[1780291732470,38.57,73273.73,0.0,0.79871,0.00018,11.33007]
[1780291733476,38.57,73274.77,0.0,0.7989,0.00018,11.32386]
[1780291735491,38.57,73276.32,0.0,0.79918,0.00018,11.31461]
[1780291737504,38.57,73277.24,0.0,0.79934,0.00018,11.30913]
[1780291741532,38.57,73280.73,0.0,0.79998,0.00018,11.28823]
[1780291743547,38.57,73278.95,0.0,0.79966,0.00018,11.29865]
[1780291747576,38.57,73279.73,0.0,0.7998,0.00018,11.29394]
[1780291748584,38.57,73278.33,0.0,0.79955,0.00018,11.30229]
[1780291751605,38.57,73277.22,0.0,0.79935,0.00018,11.30893]
[1780291756640,38.57,73276.72,0.0,0.79926,0.00018,11.31196]
[1780291758657,38.57,73270.01,0.0,0.79804,0.00018,11.35187]
[1780291759664,38.57,73264.38,0.0,0.79702,0.00018,11.38525]
[1780291760671,38.57,73260.05,0.0,0.79624,0.00018,11.41083]
[1780291761678,38.57,73258.8,0.0,0.79601,0.00018,11.41812]
[1780291764699,38.57,73257.66,0.0,0.79581,0.00018,11.42488]
[1780291768727,38.57,73256.48,0.0,0.79559,0.00018,11.43178]
[1780291771388,38.56,73256.82,0.0,0.79566,0.00018,11.42971]
[1780291773762,38.56,73258.62,0.0,0.79606,0.00018,11.41298]
[1780291775776,38.56,73260.75,0.0,0.79645,0.00018,11.40033]
[1780291778797,38.56,73264.31,0.0,0.7971,0.00018,11.37918]
[1780291779804,38.56,73265.34,0.0,0.79729,0.00018,11.37307]
[1780291784839,38.56,73262.56,0.0,0.79678,0.00018,11.38963]
[1780291789874,38.56,73262.25,0.0,0.79672,0.00018,11.39147]
[1780291790881,38.56,73263.4,0.0,0.79693,0.00018,11.38464]
[1780291791888,38.56,73260.43,0.0,0.79639,0.00018,11.40224]
[1780291793902,38.56,73257.66,0.0,0.79589,0.00018,11.41863]
[1780291794909,38.56,73256.66,0.0,0.79571,0.00018,11.42452]
[1780291798937,38.56,73254.94,0.0,0.7954,0.00018,11.43449]
[1780291800951,38.56,73255.87,0.0,0.79557,0.00018,11.42886]
[1780291801957,38.56,73258.52,0.0,0.79606,0.00018,11.4131]
[1780291802965,38.56,73260.15,0.0,0.79636,0.00018,11.40338]
[1780291803972,38.56,73261.18,0.0,0.79654,0.00018,11.39723]
[1780291804979,38.56,73262.65,0.0,0.79681,0.00018,11.38848]
[1780291805998,38.56,73261.15,0.0,0.79654,0.00018,11.39736]
[1780291811030,38.56,73262.48,0.0,0.79679,0.00018,11.38937]
[1780291812037,38.56,73264.44,0.0,0.79714,0.00018,11.37775]
[1780291813044,38.56,73267.74,0.0,0.79774,0.00018,11.35815]
[1780291814051,38.56,73270.5,0.0,0.79824,0.00018,11.34176]
[1780291815058,38.56,73273.08,0.0,0.79871,0.00018,11.32645]
[1780291816081,38.56,73272.26,0.0,0.79856,0.00018,11.33135]
[1780291820109,38.56,73273.15,0.0,0.79871,0.00018,11.32631]
[1780291824139,38.56,73263.92,0.0,0.79703,0.00018,11.38141]
[1780291825146,38.56,73260.06,0.0,0.79633,0.00018,11.4043]
[1780291826154,38.56,73264.84,0.0,0.7972,0.00018,11.37594]
[1780291827190,38.56,73264.84,0.0,0.7972,0.00018,11.37594]
[1780291827207,38.56,73269.17,0.0,0.79798,0.00018,11.35023]
[1780291828167,38.56,73273.66,0.0,0.79879,0.00018,11.3236]
[1780291830496,38.56,73274.05,0.0,0.79886,0.00018,11.32135]
[1780291830557,38.56,73274.05,0.0,0.79886,0.00018,11.32135]
[1780291830624,38.56,73274.27,0.0,0.7989,0.00018,11.32012]
[1780291832195,38.57,73272.14,0.0,0.79858,0.00018,11.32695]
[1780291835222,38.57,73270.48,0.0,0.79828,0.00018,11.33703]
[1780291838243,38.57,73271.85,0.0,0.79852,0.00018,11.32906]
[1780291843278,38.57,73271.92,0.0,0.79852,0.00018,11.32898]
[1780291846299,38.57,73273.94,0.0,0.79888,0.00018,11.31721]
[1780291851334,38.57,73275.0,0.0,0.79906,0.00018,11.31133]
[1780291852341,38.57,73273.48,0.0,0.79878,0.00018,11.32045]
[1780291854355,38.57,73269.28,0.0,0.79802,0.00018,11.34555]
[1780291856369,38.57,73270.54,0.0,0.79824,0.00018,11.33813]
[1780291857376,38.57,73272.49,0.0,0.79859,0.00018,11.3266]
[1780291861406,38.58,73283.58,0.0,0.80059,0.00018,11.26092]
[1780291862412,38.58,73291.99,0.0,0.8021,0.00018,11.21066]
[1780291863419,38.57,73293.21,0.0,0.80232,0.00018,11.20334]
[1780291864426,38.57,73296.33,0.0,0.80287,0.00018,11.18467]
[1780291865433,38.57,73298.29,0.0,0.80322,0.00018,11.17295]
[1780291866440,38.57,73298.87,0.0,0.80333,0.00018,11.16949]
[1780291869462,38.57,73296.65,0.0,0.80293,0.00018,11.18279]
[1780291871476,38.57,73297.29,0.0,0.80305,0.00018,11.17894]
[1780291874497,38.57,73298.86,0.0,0.80333,0.00018,11.16955]
[1780291876511,38.57,73299.87,0.0,0.80351,0.00018,11.16352]
[1780291878525,38.57,73301.23,0.0,0.80375,0.00018,11.15541]
[1780291879532,38.58,73305.87,0.0,0.80457,0.00018,11.12765]
[1780291880539,38.58,73310.95,0.0,0.80547,0.00018,11.09726]
[1780291881546,38.58,73312.0,0.0,0.80565,0.00018,11.09106]
[1780291882553,38.58,73315.0,0.0,0.80618,0.00018,11.07316]
[1780291883560,38.58,73315.98,0.0,0.80635,0.00018,11.06739]
[1780291884567,38.58,73316.32,0.0,0.80641,0.00018,11.06546]
[1780291885573,38.58,73316.97,0.0,0.80652,0.00018,11.06152]
[1780291886581,38.58,73316.77,0.0,0.80649,0.00018,11.06268]
[1780291887588,38.58,73314.72,0.0,0.80613,0.00018,11.07505]
[1780291888595,38.58,73314.42,0.0,0.80607,0.00018,11.0769]
[1780291889602,38.58,73315.11,0.0,0.80619,0.00018,11.0728]
[1780291890609,38.58,73316.65,0.0,0.80646,0.00018,11.06361]
[1780291892623,38.58,73318.51,0.0,0.80686,0.00018,11.04656]
[1780291893630,38.58,73318.39,0.0,0.80684,0.00018,11.04736]
[1780291895644,38.58,73318.53,0.0,0.80686,0.00018,11.04647]
[1780291896470,38.58,73318.53,0.0,0.80686,0.00018,11.04647]
[1780291896651,38.58,73322.21,0.0,0.80751,0.00018,11.02433]
[1780291897658,38.58,73325.18,0.0,0.80803,0.00018,11.00647]
[1780291901686,38.58,73322.32,0.0,0.80753,0.00018,11.02376]
[1780291903700,38.58,73318.95,0.0,0.80693,0.00018,11.04412]
[1780291903977,38.58,73318.95,0.0,0.80693,0.00018,11.04412]
[1780291904707,38.58,73312.58,0.0,0.8058,0.00018,11.08246]
[1780291905714,38.58,73310.98,0.0,0.80552,0.00018,11.09212]
[1780291906721,38.58,73310.62,0.0,0.80545,0.00018,11.09433]
[1780291907728,38.58,73311.01,0.0,0.80552,0.00018,11.09204]
[1780291908735,38.58,73310.7,0.0,0.80546,0.00018,11.09394]
[1780291909742,38.58,73310.27,0.0,0.80539,0.00018,11.09657]
[1780291910748,38.58,73310.88,0.0,0.80549,0.00018,11.09295]
[1780291912763,38.58,73309.98,0.0,0.80533,0.00018,11.09844]
[1780291917798,38.58,73310.25,0.0,0.80537,0.00018,11.09701]
[1780291918808,38.58,73309.49,0.0,0.80524,0.00018,11.1016]
[1780291919813,38.58,73306.75,0.0,0.80475,0.00018,11.11806]
[1780291920819,38.58,73304.12,0.0,0.80428,0.00018,11.13384]
[1780291922834,38.58,73299.16,0.0,0.8034,0.00018,11.16352]
[1780291923841,38.58,73299.89,0.0,0.80353,0.00018,11.15912]
[1780291924848,38.58,73299.36,0.0,0.80344,0.00018,11.16226]
[1780291927869,38.58,73298.83,0.0,0.80335,0.00018,11.16534]
[1780291929885,38.58,73299.52,0.0,0.80347,0.00018,11.16114]
[1780291932906,38.58,73298.98,0.0,0.80338,0.00018,11.16428]
[1780291933913,38.58,73304.74,0.0,0.8044,0.00018,11.12978]
[1780291934920,38.58,73306.96,0.0,0.8048,0.00018,11.1165]
[1780291935927,38.58,73307.64,0.0,0.80492,0.00018,11.11244]
[1780291936934,38.58,73308.0,0.0,0.80498,0.00018,11.1103]
[1780291937941,38.58,73308.78,0.0,0.80512,0.00018,11.10565]
[1780291940962,38.58,73308.08,0.0,0.80499,0.00018,11.10993]
[1780291942976,38.58,73310.73,0.0,0.80546,0.00018,11.0941]
[1780291943983,38.58,73311.39,0.0,0.80558,0.00018,11.09019]
[1780291944990,38.58,73310.94,0.0,0.80549,0.00018,11.09295]
[1780291945998,38.58,73310.56,0.0,0.80543,0.00018,11.09529]
[1780291948015,38.58,73317.68,0.0,0.80668,0.00018,11.05268]
[1780291949019,38.58,73322.65,0.0,0.80755,0.00018,11.02289]
[1780291951676,38.59,73323.58,0.0,0.80778,0.00018,11.01151]
[1780291957078,38.59,73324.45,0.0,0.80794,0.00018,11.00631]
[1780291959092,38.59,73326.73,0.0,0.80834,0.00018,10.99261]
[1780291961105,38.59,73328.81,0.0,0.8087,0.00018,10.98014]
[1780291966141,38.59,73327.24,0.0,0.80843,0.00018,10.98952]
[1780291968155,38.58,73329.59,0.0,0.80884,0.00018,10.97522]
[1780291973190,38.58,73330.3,0.0,0.80898,0.00018,10.97057]
[1780291975204,38.58,73328.47,0.0,0.80866,0.00018,10.98152]
[1780291981246,38.58,73329.94,0.0,0.80893,0.00018,10.97226]
[1780291985274,38.58,73327.51,0.0,0.80851,0.00018,10.98667]
[1780291990309,38.58,73326.56,0.0,0.80835,0.00018,10.99205]
[1780291994337,38.58,73329.04,0.0,0.80879,0.00018,10.9769]
[1780291996351,38.58,73333.44,0.0,0.80956,0.00017,10.95034]
[1780291999372,38.58,73324.55,0.0,0.80801,0.00018,11.0038]
[1780292004407,38.57,73326.32,0.0,0.80833,0.00018,10.99276]
[1780292008435,38.57,73324.29,0.0,0.80798,0.00018,11.00466]
[1780292013470,38.57,73323.87,0.0,0.80798,0.00018,11.00109]
[1780292017498,38.57,73322.0,0.0,0.80765,0.00018,11.01243]
[1780292022533,38.57,73315.06,0.0,0.80643,0.00018,11.05421]
[1780292023540,38.57,73312.25,0.0,0.80593,0.00018,11.07115]
[1780292025554,38.57,73311.68,0.0,0.80582,0.00018,11.07465]
[1780292028576,38.57,73307.63,0.0,0.8051,0.00018,11.09902]
[1780292029584,38.57,73303.09,0.0,0.8043,0.00018,11.12622]
[1780292030591,38.57,73300.89,0.0,0.80391,0.00018,11.13934]
[1780292031598,38.57,73300.18,0.0,0.80378,0.00018,11.14354]
[1780292033612,38.57,73301.78,0.0,0.80407,0.00018,11.13384]
[1780292034619,38.57,73305.78,0.0,0.80478,0.00018,11.10983]
[1780292037640,38.57,73305.12,0.0,0.80467,0.00018,11.11372]
[1780292038647,38.57,73306.84,0.0,0.80497,0.00018,11.10338]
[1780292039654,38.57,73305.66,0.0,0.80476,0.00018,11.11043]
[1780292041669,38.57,73305.14,0.0,0.80467,0.00018,11.11352]
[1780292042676,38.57,73304.66,0.0,0.80459,0.00018,11.11636]
[1780292051739,38.57,73304.54,0.0,0.80458,0.00018,11.1168]
[1780292052747,38.57,73303.89,0.0,0.80446,0.00018,11.12067]
[1780292057782,38.57,73304.6,0.0,0.80459,0.00018,11.11626]
[1780292058790,38.57,73305.89,0.0,0.80482,0.00018,11.10851]
[1780292059797,38.57,73306.41,0.0,0.80491,0.00018,11.10538]
[1780292061811,38.57,73306.82,0.0,0.80499,0.00018,11.1029]
[1780292064832,38.57,73307.75,0.0,0.80516,0.00018,11.09703]
[1780292065839,38.57,73306.6,0.0,0.80496,0.00018,11.10383]
[1780292066846,38.57,73304.1,0.0,0.80452,0.00018,11.11871]
[1780292067853,38.57,73304.69,0.0,0.80463,0.00018,11.11506]
[1780292068860,38.57,73305.37,0.0,0.80475,0.00018,11.11087]
[1780292069867,38.57,73303.87,0.0,0.80449,0.00018,11.11974]
[1780292070874,38.57,73303.27,0.0,0.80438,0.00018,11.12322]
[1780292071881,38.56,73302.8,0.0,0.80438,0.00018,11.11989]
[1780292072888,38.56,73303.68,0.0,0.80454,0.00018,11.1145]
[1780292077923,38.56,73303.86,0.0,0.80458,0.00018,11.11287]
[1780292080944,38.56,73302.98,0.0,0.80444,0.00018,11.11782]
[1780292081951,38.56,73302.4,0.0,0.80434,0.00018,11.12119]
[1780292086986,38.56,73300.79,0.0,0.80406,0.00018,11.13034]
[1780292089000,38.56,73302.72,0.0,0.80442,0.00018,11.11855]
[1780292091014,38.56,73302.19,0.0,0.80433,0.00018,11.12151]
[1780292092021,38.55,73301.48,0.0,0.8042,0.00018,11.12566]
[1780292093028,38.55,73302.28,0.0,0.80435,0.00018,11.12076]
[1780292094035,38.55,73302.87,0.0,0.80446,0.00018,11.11712]
[1780292095042,38.55,73303.48,0.0,0.80457,0.00018,11.11336]
[1780292096049,38.55,73304.69,0.0,0.80479,0.00018,11.10602]
[1780292097056,38.55,73306.26,0.0,0.80507,0.00018,11.09652]
[1780292099070,38.55,73307.96,0.0,0.80537,0.00018,11.08617]
[1780292101084,38.55,73307.36,0.0,0.80527,0.00018,11.08965]
[1780292109139,38.55,73307.11,0.0,0.80524,0.00018,11.09057]
[1780292114175,38.55,73310.44,0.0,0.80585,0.00018,11.07017]
[1780292115181,38.55,73314.16,0.0,0.80651,0.00018,11.04775]
[1780292117196,38.55,73314.46,0.0,0.80656,0.00018,11.04585]
[1780292118203,38.55,73314.24,0.0,0.80652,0.00018,11.04713]
[1780292119210,38.54,73314.62,0.0,0.80659,0.00018,11.04482]
[1780292121224,38.54,73315.04,0.0,0.80667,0.00018,11.04222]
[1780292123238,38.54,73313.77,0.0,0.80645,0.00018,11.04979]
[1780292124245,38.54,73314.4,0.0,0.80656,0.00018,11.04597]
[1780292128273,38.54,73313.64,0.0,0.80643,0.00018,11.05038]
[1780292131294,38.54,73314.31,0.0,0.80662,0.00018,11.04019]
[1780292132301,38.54,73312.45,0.0,0.8063,0.00018,11.05132]
[1780292133308,38.54,73313.09,0.0,0.80641,0.00018,11.04744]
[1780292134319,38.54,73312.75,0.0,0.80635,0.00018,11.04943]
[1780292136333,38.54,73312.42,0.0,0.8063,0.00018,11.05132]
[1780292138347,38.54,73312.1,0.0,0.80624,0.00018,11.05315]
[1780292140361,38.54,73311.82,0.0,0.8062,0.00018,11.05473]
[1780292141369,38.54,73312.89,0.0,0.80639,0.00018,11.04819]
[1780292143383,38.54,73312.44,0.0,0.80631,0.00018,11.05081]
[1780292144390,38.54,73312.85,0.0,0.80639,0.00018,11.0483]
[1780292149425,38.54,73312.1,0.0,0.80626,0.00018,11.05258]
[1780292150432,38.54,73307.99,0.0,0.80553,0.00018,11.07721]
[1780292151439,38.54,73306.65,0.0,0.8053,0.00018,11.08517]
[1780292152446,38.54,73304.6,0.0,0.80493,0.00018,11.09738]
[1780292153453,38.54,73302.88,0.0,0.80463,0.00018,11.10759]
[1780292154460,38.54,73302.13,0.0,0.8045,0.00018,11.11197]
[1780292159495,38.53,73302.13,0.0,0.80452,0.00018,11.11137]
[1780292161513,38.53,73300.95,0.0,0.80432,0.00018,11.11821]
[1780292162522,38.53,73295.16,0.0,0.80329,0.00018,11.15279]
[1780292165541,38.53,73293.25,0.0,0.80296,0.00018,11.16377]
[1780292169570,38.53,73296.45,0.0,0.80355,0.00018,11.14398]
[1780292170577,38.53,73302.95,0.0,0.80471,0.00018,11.10487]
[1780292171584,38.53,73304.66,0.0,0.80501,0.00018,11.09467]
[1780292172590,38.53,73306.3,0.0,0.8053,0.00018,11.08488]
[1780292173598,38.53,73307.69,0.0,0.80555,0.00018,11.07661]
[1780292174605,38.53,73308.71,0.0,0.80573,0.00018,11.07056]
[1780292175612,38.53,73309.36,0.0,0.80584,0.00018,11.06674]
[1780292177626,38.53,73313.11,0.0,0.8065,0.00018,11.04425]
[1780292178633,38.53,73313.83,0.0,0.80663,0.00018,11.03989]
[1780292179640,38.53,73314.68,0.0,0.80678,0.00018,11.03476]
[1780292181654,38.53,73315.01,0.0,0.80684,0.00018,11.03293]
[1780292184674,38.53,73314.26,0.0,0.8067,0.00018,11.03738]
[1780292185682,38.53,73313.68,0.0,0.8066,0.00018,11.04084]
[1780292190717,38.53,73313.32,0.0,0.80654,0.00018,11.04288]
[1780292192731,38.53,73313.59,0.0,0.80667,0.00018,11.03516]
[1780292195753,38.53,73313.02,0.0,0.80657,0.00018,11.0385]
[1780292197767,38.53,73306.34,0.0,0.80539,0.00018,11.07855]
[1780292198774,38.53,73299.9,0.0,0.80424,0.00018,11.11722]
[1780292199781,38.53,73299.27,0.0,0.80413,0.00018,11.12099]
[1780292202802,38.53,73295.67,0.0,0.80348,0.00018,11.14253]
[1780292207837,38.53,73295.37,0.0,0.80343,0.00018,11.14421]
[1780292209852,38.53,73288.26,0.0,0.80216,0.00018,11.18672]
[1780292210859,38.53,73283.17,0.0,0.80125,0.00018,11.21707]
[1780292212873,38.52,73282.21,0.0,0.80108,0.00018,11.22261]
[1780292217908,38.52,73280.96,0.0,0.80087,0.00018,11.22963]
[1780292218915,38.52,73279.37,0.0,0.80058,0.00018,11.23903]
[1780292219922,38.52,73278.14,0.0,0.80037,0.00018,11.24627]
[1780292221936,38.52,73276.7,0.0,0.80011,0.00018,11.25486]
[1780292222944,38.52,73272.7,0.0,0.79938,0.00018,11.27869]
[1780292223950,38.52,73264.99,0.0,0.79798,0.00018,11.32458]
[1780292224957,38.52,73258.4,0.0,0.79678,0.00018,11.36368]
[1780292225964,38.52,73255.85,0.0,0.79632,0.00018,11.37883]
[1780292228993,38.52,73257.97,0.0,0.79671,0.00018,11.36624]
[1780292232017,38.52,73255.28,0.0,0.79621,0.00018,11.38223]
[1780292233023,38.52,73252.06,0.0,0.79562,0.00018,11.4013]
[1780292234045,38.52,73243.66,0.0,0.79408,0.00018,11.45098]
[1780292235052,38.52,73236.0,0.0,0.79267,0.00018,11.49613]
[1780292237066,38.52,73232.32,0.0,0.79199,0.00019,11.5179]
[1780292238073,38.52,73231.03,0.0,0.79175,0.00019,11.5255]
[1780292239080,38.52,73232.91,0.0,0.7921,0.00019,11.5144]
[1780292240087,38.52,73238.03,0.0,0.79305,0.00018,11.4842]
[1780292241094,38.52,73239.69,0.0,0.79336,0.00018,11.47436]
[1780292242101,38.52,73240.72,0.0,0.79355,0.00018,11.46826]
[1780292244115,38.52,73243.51,0.0,0.79407,0.00018,11.4515]
[1780292245122,38.52,73245.47,0.0,0.79443,0.00018,11.4398]
[1780292248143,38.52,73246.85,0.0,0.79469,0.00018,11.43133]
[1780292249150,38.52,73254.18,0.0,0.79604,0.00018,11.38781]
[1780292250158,38.52,73260.29,0.0,0.79716,0.00018,11.35149]
[1780292251166,38.52,73258.13,0.0,0.79684,0.00018,11.35819]
[1780292252173,38.51,73259.87,0.0,0.79716,0.00018,11.34782]
[1780292253180,38.51,73263.72,0.0,0.79786,0.00018,11.32478]
[1780292254187,38.51,73264.92,0.0,0.79809,0.00018,11.31754]
[1780292255203,38.51,73257.88,0.0,0.79681,0.00018,11.35927]
[1780292256207,38.51,73254.69,0.0,0.79623,0.00018,11.37804]
[1780292257214,38.51,73255.84,0.0,0.79644,0.00018,11.37103]
[1780292258220,38.51,73256.81,0.0,0.79663,0.00018,11.36509]
[1780292263256,38.51,73257.43,0.0,0.79677,0.00018,11.36054]
[1780292268291,38.5,73257.52,0.0,0.79681,0.00018,11.35922]
[1780292272322,38.5,73258.65,0.0,0.79704,0.00018,11.35171]
[1780292273327,38.5,73257.71,0.0,0.79687,0.00018,11.35709]
[1780292275341,38.49,73258.8,0.0,0.79708,0.00018,11.35019]
[1780292277355,38.49,73259.9,0.0,0.7973,0.00018,11.34325]
[1780292280376,38.49,73265.42,0.0,0.79832,0.00018,11.30982]
[1780292283397,38.49,73266.51,0.0,0.79853,0.00018,11.30286]
[1780292284404,38.49,73264.89,0.0,0.79824,0.00018,11.31235]
[1780292289439,38.48,73273.65,0.0,0.79986,0.00018,11.25928]
[1780292290446,38.48,73276.98,0.0,0.80046,0.00018,11.23924]
[1780292291452,38.48,73274.5,0.0,0.80002,0.00018,11.25396]
[1780292297495,38.48,73275.56,0.0,0.80023,0.00018,11.24703]
[1780292298502,38.48,73276.49,0.0,0.8004,0.00018,11.24137]
[1780292303537,38.48,73276.43,0.0,0.8004,0.00018,11.24124]
[1780292304544,38.47,73280.23,0.0,0.80109,0.00018,11.21831]
[1780292305551,38.47,73281.93,0.0,0.8014,0.00018,11.20804]
[1780292310586,38.47,73283.21,0.0,0.80165,0.00018,11.2]
[1780292311595,38.47,73284.24,0.0,0.80191,0.00018,11.18764]
[1780292313609,38.47,73285.15,0.0,0.80208,0.00018,11.18202]
[1780292318644,38.47,73284.49,0.0,0.80197,0.00018,11.18559]
[1780292319651,38.47,73281.47,0.0,0.80143,0.00018,11.20358]
[1780292321665,38.47,73276.37,0.0,0.80051,0.00018,11.23387]
[1780292322672,38.47,73275.27,0.0,0.80032,0.00018,11.2403]
[1780292326704,38.46,73276.03,0.0,0.80047,0.00018,11.23526]
[1780292327710,38.46,73277.82,0.0,0.8008,0.00018,11.22446]
[1780292331739,38.46,73280.32,0.0,0.80125,0.00018,11.20933]
[1780292336774,38.46,73280.5,0.0,0.8013,0.00018,11.20778]
[1780292341809,38.46,73279.07,0.0,0.80106,0.00018,11.21588]
[1780292344830,38.46,73281.85,0.0,0.80157,0.00018,11.19898]
[1780292345837,38.46,73295.45,0.0,0.80401,0.00018,11.11739]
[1780292346846,38.46,73296.3,0.0,0.80416,0.00018,11.11233]
[1780292347853,38.46,73297.05,0.0,0.80429,0.00018,11.10786]
[1780292350874,38.46,73295.35,0.0,0.80399,0.00018,11.11816]
[1780292351880,38.46,73295.92,0.0,0.80409,0.00018,11.11475]
[1780292354903,38.46,73297.75,0.0,0.80441,0.00018,11.10382]
[1780292355910,38.46,73296.08,0.0,0.80411,0.00018,11.11389]
[1780292356920,38.46,73298.58,0.0,0.80456,0.00018,11.0989]
[1780292357927,38.46,73300.45,0.0,0.80489,0.00018,11.08772]
[1780292358935,38.46,73300.99,0.0,0.80499,0.00018,11.08454]
[1780292359941,38.46,73303.42,0.0,0.80542,0.00018,11.07]
[1780292362962,38.46,73301.36,0.0,0.80504,0.00018,11.08266]
[1780292363969,38.46,73300.15,0.0,0.80482,0.00018,11.09]
[1780292364976,38.46,73299.3,0.0,0.80467,0.00018,11.09517]
[1780292370011,38.46,73299.71,0.0,0.80474,0.00018,11.09294]
[1780292373032,38.46,73300.66,0.0,0.80498,0.00018,11.08135]
[1780292376052,38.46,73301.35,0.0,0.80509,0.00018,11.07739]
[1780292377060,38.46,73302.1,0.0,0.80523,0.00018,11.07294]
[1780292379074,38.46,73302.57,0.0,0.8053,0.00018,11.07025]
[1780292380087,38.46,73301.6,0.0,0.80513,0.00018,11.07615]
[1780292381093,38.46,73300.79,0.0,0.80498,0.00018,11.08109]
[1780292382101,38.47,73301.76,0.0,0.80516,0.00018,11.07531]
[1780292383108,38.47,73300.37,0.0,0.80491,0.00018,11.08373]
[1780292384115,38.47,73299.45,0.0,0.80474,0.00018,11.08931]
[1780292388143,38.46,73298.52,0.0,0.80458,0.00018,11.09467]
[1780292390157,38.46,73299.05,0.0,0.80468,0.00018,11.09129]
[1780292391164,38.46,73299.92,0.0,0.80484,0.00018,11.08597]
[1780292395193,38.46,73299.41,0.0,0.80476,0.00018,11.0887]
[1780292397207,38.46,73300.22,0.0,0.80491,0.00018,11.08367]
[1780292401235,38.46,73305.73,0.0,0.8059,0.00018,11.05024]
[1780292402242,38.46,73306.92,0.0,0.80611,0.00018,11.04306]
[1780292404256,38.46,73307.59,0.0,0.80623,0.00018,11.03899]
[1780292406270,38.46,73313.02,0.0,0.80719,0.00018,11.00625]
[1780292407277,38.46,73317.64,0.0,0.80801,0.00018,10.97841]
[1780292408284,38.46,73316.9,0.0,0.80788,0.00018,10.98281]
[1780292409291,38.46,73317.39,0.0,0.80797,0.00018,10.97979]
[1780292410298,38.46,73317.68,0.0,0.80802,0.00018,10.97798]
[1780292411308,38.46,73320.36,0.0,0.8085,0.00018,10.96175]
[1780292412315,38.46,73318.62,0.0,0.80819,0.00018,10.97219]
[1780292413322,38.46,73318.26,0.0,0.80813,0.00018,10.97429]
[1780292414329,38.46,73320.01,0.0,0.80844,0.00018,10.96365]
[1780292420371,38.46,73321.26,0.0,0.80867,0.00018,10.95577]
[1780292421378,38.46,73315.17,0.0,0.8076,0.00018,10.99247]
[1780292422385,38.45,73313.73,0.0,0.80734,0.00018,11.00106]
[1780292424399,38.45,73311.56,0.0,0.80697,0.00018,11.01392]
[1780292425406,38.45,73310.67,0.0,0.80681,0.00018,11.01916]
[1780292426413,38.45,73311.3,0.0,0.80693,0.00018,11.01523]
[1780292427420,38.45,73312.22,0.0,0.80709,0.00018,11.00956]
[1780292430441,38.45,73313.84,0.0,0.80739,0.00018,10.99944]
[1780292431448,38.45,73313.03,0.0,0.80732,0.00018,10.99826]
[1780292432455,38.45,73312.71,0.0,0.80727,0.00018,11.00017]
[1780292433462,38.45,73313.94,0.0,0.80748,0.00018,10.99274]
[1780292435476,38.45,73314.39,0.0,0.80756,0.00018,10.99]
[1780292436487,38.45,73314.79,0.0,0.80764,0.00018,10.98759]
[1780292439157,38.45,73315.09,0.0,0.80769,0.00018,10.98579]
[1780292441518,38.45,73314.81,0.0,0.80764,0.00018,10.98747]
[1780292442525,38.45,73314.43,0.0,0.80757,0.00018,10.98976]
[1780292445546,38.45,73314.99,0.0,0.80767,0.00018,10.98639]
[1780292446552,38.45,73314.5,0.0,0.80758,0.00018,10.98935]
[1780292451591,38.45,73314.53,0.0,0.80759,0.00018,10.98918]
[1780292454612,38.45,73314.3,0.0,0.80755,0.00018,10.99054]
[1780292458640,38.45,73313.42,0.0,0.80739,0.00018,10.99583]
[1780292459647,38.45,73313.16,0.0,0.80735,0.00018,10.99739]
[1780292463674,38.45,73314.89,0.0,0.80766,0.00018,10.98691]
[1780292468711,38.45,73314.86,0.0,0.80765,0.00018,10.98706]
[1780292470724,38.45,73314.26,0.0,0.80755,0.00018,10.99067]
[1780292472738,38.45,73314.7,0.0,0.80762,0.00018,10.98796]
[1780292473745,38.45,73314.36,0.0,0.80757,0.00018,10.98998]
[1780292476765,38.45,73315.06,0.0,0.80769,0.00018,10.98568]
[1780292477773,38.45,73315.65,0.0,0.8078,0.00018,10.9821]
[1780292478780,38.45,73315.46,0.0,0.80776,0.00018,10.98322]
[1780292481801,38.45,73315.82,0.0,0.80783,0.00018,10.98096]
[1780292482808,38.45,73315.53,0.0,0.80778,0.00018,10.98268]
[1780292483815,38.45,73315.77,0.0,0.80782,0.00018,10.98122]
[1780292484822,38.45,73314.38,0.0,0.80758,0.00018,10.9896]
[1780292485829,38.45,73313.99,0.0,0.80751,0.00018,10.99191]
[1780292490864,38.45,73313.18,0.0,0.80737,0.00018,10.99662]
[1780292493885,38.45,73312.85,0.0,0.80739,0.00018,10.99243]
[1780292494892,38.45,73313.13,0.0,0.80744,0.00018,10.9907]
[1780292495899,38.45,73313.38,0.0,0.80749,0.00018,10.98915]
[1780292501942,38.44,73313.31,0.0,0.80748,0.00018,10.98931]
[1780292502949,38.44,73310.27,0.0,0.80694,0.00018,11.0076]
[1780292503956,38.44,73306.35,0.0,0.80625,0.00018,11.03115]
[1780292504963,38.44,73304.64,0.0,0.80595,0.00018,11.04135]
[1780292505970,38.44,73307.11,0.0,0.80639,0.00018,11.02637]
[1780292506977,38.44,73307.91,0.0,0.80653,0.00018,11.02147]
[1780292507984,38.44,73307.3,0.0,0.80643,0.00018,11.02508]
[1780292511005,38.44,73306.84,0.0,0.80635,0.00018,11.02759]
[1780292512015,38.44,73310.48,0.0,0.807,0.00018,11.00558]
[1780292513019,38.44,73317.7,0.0,0.80828,0.00018,10.96199]
[1780292514026,38.44,73320.3,0.0,0.80874,0.00018,10.9463]
[1780292516039,38.44,73319.37,0.0,0.80857,0.00018,10.95197]
[1780292517047,38.44,73318.2,0.0,0.80837,0.00018,10.95904]
[1780292518054,38.44,73317.49,0.0,0.80824,0.00018,10.96333]
[1780292519061,38.44,73317.72,0.0,0.80828,0.00018,10.96196]
[1780292520068,38.44,73320.13,0.0,0.80871,0.00018,10.94741]
[1780292525103,38.44,73320.56,0.0,0.80879,0.00018,10.94454]
[1780292530138,38.44,73321.09,0.0,0.80889,0.00018,10.94107]
[1780292535173,38.44,73320.47,0.0,0.80879,0.00018,10.94453]
[1780292540208,38.44,73320.56,0.0,0.80882,0.00018,10.94362]
[1780292545242,38.43,73320.27,0.0,0.80878,0.00018,10.94501]
[1780292551285,38.43,73320.93,0.0,0.80897,0.00018,10.93492]
[1780292555480,38.43,73320.05,0.0,0.80882,0.00018,10.94006]
[1780292555595,38.43,73320.05,0.0,0.80882,0.00018,10.94006]
[1780292555577,38.43,73318.9,0.0,0.80862,0.00018,10.94693]
[1780292555745,38.43,73318.9,0.0,0.80862,0.00018,10.94693]
[1780292556320,38.43,73318.67,0.0,0.80858,0.00018,10.94824]
[1780292557327,38.43,73318.29,0.0,0.80851,0.00018,10.95045]
[1780292560347,38.43,73318.92,0.0,0.80863,0.00018,10.94639]
[1780292561355,38.43,73318.85,0.0,0.80862,0.00018,10.94673]
[1780292562362,38.43,73319.09,0.0,0.80867,0.00018,10.94519]
[1780292563369,38.43,73318.92,0.0,0.80864,0.00018,10.94614]
[1780292564376,38.43,73319.03,0.0,0.80866,0.00018,10.94539]
[1780292565382,38.43,73319.15,0.0,0.80868,0.00018,10.94458]
[1780292566390,38.43,73318.95,0.0,0.80865,0.00018,10.94577]
[1780292567397,38.43,73318.86,0.0,0.80863,0.00018,10.94629]
[1780292569411,38.43,73318.97,0.0,0.80865,0.00018,10.9456]
[1780292570418,38.43,73319.31,0.0,0.80871,0.00018,10.94355]
[1780292572446,38.43,73319.62,0.0,0.80877,0.00018,10.94167]
[1780292573453,38.43,73319.47,0.0,0.80874,0.00018,10.94257]
[1780292574460,38.43,73319.55,0.0,0.80876,0.00018,10.94208]
[1780292576474,38.43,73319.22,0.0,0.8087,0.00018,10.94406]
[1780292577481,38.43,73319.06,0.0,0.80867,0.00018,10.94501]
[1780292577659,38.43,73319.06,0.0,0.80867,0.00018,10.94501]
[1780292579492,38.43,73319.06,0.0,0.80867,0.00018,10.94501]
[1780292579567,38.43,73319.06,0.0,0.80867,0.00018,10.94499]
[1780292580502,38.43,73318.87,0.0,0.80864,0.00018,10.94614]
[1780292581509,38.43,73316.29,0.0,0.80818,0.00018,10.96172]
[1780292582518,38.43,73313.97,0.0,0.80777,0.00018,10.97569]
[1780292583523,38.43,73309.91,0.0,0.80705,0.00018,11.00014]
[1780292585537,38.43,73311.5,0.0,0.80734,0.00018,10.99039]
[1780292586094,38.43,73311.5,0.0,0.80734,0.00018,10.99039]
[1780292586222,38.43,73311.5,0.0,0.80734,0.00018,10.99039]
[1780292586544,38.43,73312.45,0.0,0.80751,0.00018,10.98459]
[1780292587480,38.43,73312.45,0.0,0.80751,0.00018,10.98459]
[1780292589565,38.43,73313.29,0.0,0.80767,0.00018,10.97934]
[1780292592595,38.42,73315.94,0.0,0.80814,0.00018,10.9632]
[1780292596625,38.42,73316.8,0.0,0.80829,0.00018,10.95795]
[1780292597631,38.42,73319.87,0.0,0.80884,0.00018,10.93938]
[1780292602666,38.42,73320.41,0.0,0.80894,0.00018,10.93589]
[1780292607701,38.42,73320.27,0.0,0.80892,0.00018,10.93647]
[1780292608708,38.42,73321.17,0.0,0.80908,0.00018,10.93097]
[1780292614751,38.42,73321.34,0.0,0.8092,0.00018,10.92351]
[1780292620795,38.42,73320.93,0.0,0.80914,0.00018,10.92552]
[1780292624602,38.42,73320.51,0.0,0.80907,0.00018,10.92788]
[1780292625000,38.42,73320.36,0.0,0.80905,0.00018,10.92861]
[1780292625023,38.42,73327.78,0.0,0.81036,0.00018,10.88363]
[1780292625829,38.42,73332.88,0.0,0.81125,0.00018,10.85273]
[1780292627477,38.42,73332.88,0.0,0.81125,0.00018,10.85273]
[1780292627520,38.41,73334.47,0.0,0.81154,0.00018,10.84278]
[1780292630967,38.41,73334.47,0.0,0.81155,0.00018,10.8425]
[1780292631667,38.41,73334.47,0.0,0.81155,0.00018,10.8425]
[1780292631038,38.41,73333.59,0.0,0.8114,0.00018,10.84757]
[1780292631872,38.41,73329.98,0.0,0.81077,0.00018,10.86944]
[1780292634898,38.41,73326.42,0.0,0.81014,0.00018,10.89098]
[1780292635905,38.41,73322.15,0.0,0.80939,0.00018,10.91677]
[1780292637920,38.41,73320.77,0.0,0.80915,0.00018,10.92496]
[1780292642955,38.41,73322.34,0.0,0.80944,0.00018,10.91514]
[1780292643962,38.41,73323.07,0.0,0.80957,0.00018,10.91068]
[1780292645976,38.41,73321.47,0.0,0.80929,0.00018,10.9203]
[1780292646983,38.41,73319.25,0.0,0.8089,0.00018,10.93366]
[1780292651011,38.41,73318.49,0.0,0.80877,0.00018,10.93794]
[1780292659070,38.4,73319.13,0.0,0.8089,0.00018,10.93353]
[1780292660077,38.4,73319.82,0.0,0.80902,0.00018,10.92931]
[1780292665112,38.4,73319.5,0.0,0.80897,0.00018,10.93116]
[1780292668133,38.4,73317.95,0.0,0.8087,0.00018,10.94052]
[1780292671154,38.4,73319.23,0.0,0.809,0.00018,10.92668]
[1780292676189,38.4,73318.92,0.0,0.80894,0.00018,10.92854]
[1780292679210,38.4,73320.55,0.0,0.80923,0.00018,10.91866]
[1780292680217,38.4,73321.3,0.0,0.80936,0.00018,10.91414]
[1780292685252,38.4,73321.63,0.0,0.80942,0.00018,10.91216]
[1780292686259,38.4,73329.42,0.0,0.81079,0.00018,10.86497]
[1780292687266,38.4,73331.34,0.0,0.81113,0.00018,10.85338]
[1780292693308,38.4,73331.14,0.0,0.81109,0.00018,10.85484]
[1780292697335,38.4,73332.07,0.0,0.81125,0.00018,10.84932]
[1780292698343,38.41,73331.51,0.0,0.81115,0.00018,10.85275]
[1780292701368,38.41,73328.37,0.0,0.81059,0.00018,10.87191]
[1780292705396,38.41,73327.16,0.0,0.81038,0.00018,10.87933]
[1780292706403,38.41,73326.24,0.0,0.81021,0.00018,10.88492]
[1780292712445,38.41,73326.24,0.0,0.81021,0.00018,10.88504]
[1780292715466,38.41,73325.47,0.0,0.81007,0.00018,10.88977]
[1780292716473,38.41,73324.8,0.0,0.80995,0.00018,10.89384]
[1780292717480,38.41,73323.54,0.0,0.80973,0.00018,10.90148]
[1780292722515,38.41,73323.61,0.0,0.80974,0.00018,10.90109]
[1780292727550,38.41,73324.31,0.0,0.80987,0.00018,10.8969]
[1780292732585,38.41,73325.97,0.0,0.81023,0.00018,10.88089]
[1780292734599,38.41,73318.82,0.0,0.80897,0.00018,10.92423]
[1780292735606,38.41,73315.75,0.0,0.80842,0.00018,10.94277]
[1780292736613,38.41,73314.04,0.0,0.80812,0.00018,10.95307]
[1780292741648,38.41,73313.16,0.0,0.80797,0.00018,10.95811]
[1780292747690,38.41,73312.72,0.0,0.8079,0.00018,10.96056]
[1780292758767,38.41,73312.73,0.0,0.80791,0.00018,10.96044]
[1780292761788,38.41,73311.74,0.0,0.80773,0.00018,10.9664]
[1780292766823,38.41,73311.94,0.0,0.80777,0.00018,10.96511]
[1780292767841,38.4,73312.88,0.0,0.80794,0.00018,10.95941]
[1780292768840,38.4,73314.66,0.0,0.80825,0.00018,10.94865]
[1780292773875,38.41,73312.64,0.0,0.80789,0.00018,10.96089]
[1780292775889,38.41,73314.69,0.0,0.80826,0.00018,10.94851]
[1780292779917,38.41,73312.83,0.0,0.80792,0.00018,10.95979]
[1780292784952,38.41,73313.34,0.0,0.80802,0.00018,10.95668]
[1780292786966,38.41,73314.15,0.0,0.80816,0.00018,10.95177]
[1780292788981,38.41,73313.32,0.0,0.80801,0.00018,10.95678]
[1780292796030,38.4,73313.7,0.0,0.80816,0.00018,10.94835]
[1780292802074,38.4,73313.64,0.0,0.80815,0.00018,10.94863]
[1780292805095,38.4,73315.08,0.0,0.8084,0.00018,10.93988]
[1780292806102,38.4,73313.77,0.0,0.80817,0.00018,10.94778]
[1780292810130,38.4,73312.57,0.0,0.80796,0.00018,10.95494]
[1780292811137,38.4,73313.58,0.0,0.80814,0.00018,10.94881]
[1780292816172,38.4,73314.26,0.0,0.80827,0.00018,10.94459]
[1780292817179,38.4,73318.73,0.0,0.80906,0.00018,10.91754]
[1780292818186,38.4,73321.93,0.0,0.80962,0.00018,10.89821]
[1780292819193,38.4,73324.09,0.0,0.81,0.00018,10.88518]
[1780292822214,38.4,73324.94,0.0,0.81015,0.00018,10.88002]
[1780292823221,38.4,73326.67,0.0,0.81046,0.00018,10.86953]
[1780292826242,38.4,73325.96,0.0,0.81033,0.00018,10.87387]
[1780292828257,38.4,73326.91,0.0,0.8105,0.00018,10.8681]
[1780292832285,38.4,73325.31,0.0,0.81022,0.00018,10.87783]
[1780292833292,38.4,73323.15,0.0,0.80983,0.00018,10.8909]
[1780292834299,38.4,73323.91,0.0,0.80997,0.00018,10.88627]
[1780292839334,38.4,73324.37,0.0,0.81005,0.00018,10.88336]
[1780292840341,38.4,73325.66,0.0,0.81028,0.00018,10.87553]
[1780292843362,38.4,73326.89,0.0,0.8105,0.00018,10.86809]
[1780292845376,38.4,73330.96,0.0,0.81121,0.00018,10.84347]
[1780292846383,38.4,73333.17,0.0,0.8116,0.00018,10.82997]
[1780292847390,38.4,73333.74,0.0,0.8117,0.00018,10.82644]
[1780292848397,38.4,73333.05,0.0,0.81159,0.00018,10.83055]
[1780292851418,38.4,73335.71,0.0,0.81213,0.00017,10.8081]
[1780292853432,38.4,73336.48,0.0,0.81227,0.00017,10.8033]
[1780292854439,38.4,73339.72,0.0,0.81284,0.00017,10.78357]
[1780292855446,38.4,73340.22,0.0,0.81293,0.00017,10.78051]
[1780292856453,38.4,73339.41,0.0,0.81279,0.00017,10.7854]
[1780292858168,38.4,73339.57,0.0,0.81281,0.00017,10.7844]
[1780292858399,38.4,73339.57,0.0,0.81281,0.00017,10.7844]
[1780292858467,38.4,73343.59,0.0,0.81352,0.00017,10.75995]
[1780292859474,38.4,73347.69,0.0,0.81423,0.00017,10.73504]
[1780292861488,38.4,73348.62,0.0,0.81439,0.00017,10.72943]
[1780292863502,38.4,73349.7,0.0,0.81457,0.00017,10.72293]
[1780292864509,38.4,73351.66,0.0,0.81491,0.00017,10.71105]
[1780292865516,38.4,73352.72,0.0,0.8151,0.00017,10.70465]
[1780292866523,38.4,73353.14,0.0,0.81517,0.00017,10.70217]
[1780292869543,38.4,73353.51,0.0,0.81522,0.00017,10.70013]
[1780292870551,38.4,73354.52,0.0,0.8154,0.00017,10.69405]
[1780292871558,38.4,73355.2,0.0,0.81551,0.00017,10.68999]
[1780292872565,38.4,73354.42,0.0,0.81538,0.00017,10.69482]
[1780292875586,38.4,73355.54,0.0,0.81556,0.00017,10.68824]
[1780292876593,38.4,73356.3,0.0,0.81569,0.00017,10.6837]
[1780292878607,38.4,73356.79,0.0,0.81577,0.00017,10.68092]
[1780292879614,38.41,73359.56,0.0,0.81625,0.00017,10.66415]
[1780292880621,38.41,73362.37,0.0,0.81673,0.00017,10.64716]
[1780292884649,38.41,73360.36,0.0,0.81636,0.00017,10.66003]
[1780292885656,38.41,73358.13,0.0,0.81597,0.00017,10.67376]
[1780292890691,38.41,73357.87,0.0,0.81591,0.00017,10.67599]
[1780292891698,38.41,73352.67,0.0,0.81501,0.00017,10.70777]
[1780292892705,38.41,73350.8,0.0,0.81468,0.00017,10.71924]
[1780292893712,38.41,73345.17,0.0,0.8137,0.00017,10.75354]
[1780292894719,38.41,73344.36,0.0,0.81356,0.00017,10.7585]
[1780292895726,38.41,73345.31,0.0,0.81372,0.00017,10.75276]
[1780292897740,38.41,73344.33,0.0,0.81355,0.00017,10.75879]
[1780292898747,38.41,73345.74,0.0,0.81379,0.00017,10.75028]
[1780292901768,38.42,73346.13,0.0,0.81386,0.00017,10.7481]
[1780292904790,38.42,73345.52,0.0,0.81375,0.00017,10.75202]
[1780292908817,38.42,73345.94,0.0,0.81381,0.00017,10.74975]
[1780292910831,38.42,73345.45,0.0,0.81372,0.00017,10.75289]
[1780292912845,38.42,73345.12,0.0,0.81373,0.00017,10.74897]
[1780292913853,38.42,73344.57,0.0,0.81364,0.00017,10.7524]
[1780292914859,38.42,73344.2,0.0,0.81357,0.00017,10.75473]
[1780292920902,38.42,73345.17,0.0,0.81373,0.00017,10.74919]
[1780292921908,38.42,73344.69,0.0,0.81364,0.00017,10.75218]
[1780292922281,38.42,73344.69,0.0,0.81364,0.00017,10.75218]
[1780292923490,38.42,73344.9,0.0,0.81368,0.00017,10.75096]
[1780292923923,38.42,73345.01,0.0,0.81369,0.00017,10.75036]
[1780292926944,38.42,73345.49,0.0,0.81377,0.00017,10.74764]
[1780292927951,38.42,73344.92,0.0,0.81367,0.00017,10.75118]
[1780292931485,38.42,73344.58,0.0,0.81361,0.00017,10.75344]
[1780292931722,38.42,73344.58,0.0,0.81361,0.00017,10.75344]
[1780292931735,38.43,73344.58,0.0,0.8136,0.00017,10.75351]
[1780292933993,38.43,73345.69,0.0,0.81379,0.00017,10.7469]
[1780292935000,38.43,73344.31,0.0,0.81355,0.00017,10.75535]
[1780292935473,38.43,73344.31,0.0,0.81355,0.00017,10.75535]
[1780292937015,38.43,73345.8,0.0,0.81381,0.00017,10.74644]
[1780292938022,38.43,73348.33,0.0,0.81424,0.00017,10.73115]
[1780292939029,38.43,73349.3,0.0,0.81441,0.00017,10.72535]
[1780292940036,38.43,73351.12,0.0,0.81472,0.00017,10.71439]
[1780292941043,38.43,73353.17,0.0,0.81507,0.00017,10.70205]
[1780292943057,38.43,73351.13,0.0,0.81471,0.00017,10.71472]
[1780292947085,38.43,73352.43,0.0,0.81493,0.00017,10.70724]
[1780292951113,38.43,73354.15,0.0,0.81521,0.00017,10.69723]
[1780292952728,38.43,73354.15,0.0,0.81521,0.00017,10.69723]
[1780292952762,38.43,73356.87,0.0,0.81568,0.00017,10.68093]
[1780292953127,38.43,73366.87,0.0,0.8174,0.00017,10.62004]
[1780292954133,38.43,73369.34,0.0,0.81783,0.00017,10.60487]
[1780292955140,38.43,73369.41,0.0,0.81784,0.00017,10.60441]
[1780292956148,38.43,73367.77,0.0,0.81756,0.00017,10.61438]
[1780292957155,38.43,73367.12,0.0,0.81745,0.00017,10.61832]
[1780292958162,38.43,73368.32,0.0,0.81765,0.00017,10.61097]
[1780292959169,38.43,73369.35,0.0,0.81783,0.00017,10.60465]
[1780292962190,38.43,73370.48,0.0,0.81803,0.00017,10.59766]
[1780292963197,38.43,73369.75,0.0,0.8179,0.00017,10.60206]
[1780292964204,38.43,73369.21,0.0,0.81781,0.00017,10.60532]
[1780292965211,38.43,73367.53,0.0,0.81753,0.00017,10.61553]
[1780292970246,38.43,73367.27,0.0,0.81749,0.00017,10.61687]
[1780292972260,38.43,73368.0,0.0,0.81769,0.00017,10.60624]
[1780292976288,38.43,73370.53,0.0,0.81813,0.00017,10.59066]
[1780292979188,38.43,73370.13,0.0,0.81806,0.00017,10.59303]
[1780292979309,38.43,73364.78,0.0,0.81714,0.00017,10.62561]
[1780292980316,38.43,73363.46,0.0,0.81692,0.00017,10.63371]
[1780292982330,38.43,73362.66,0.0,0.81678,0.00017,10.63866]
[1780292983337,38.43,73361.83,0.0,0.81663,0.00017,10.64375]
[1780292984345,38.43,73359.89,0.0,0.8163,0.00017,10.65559]
[1780292986358,38.43,73358.56,0.0,0.81606,0.00017,10.6639]
[1780292989379,38.43,73362.99,0.0,0.81682,0.00017,10.63724]
[1780292990387,38.43,73366.3,0.0,0.81738,0.00017,10.61722]
[1780292992404,38.43,73354.78,0.0,0.81539,0.00017,10.68742]
[1780292993411,38.44,73333.59,0.0,0.8117,0.00018,10.81636]
[1780292994457,38.44,73333.59,0.0,0.8117,0.00018,10.81636]
[1780292994672,38.44,73333.59,0.0,0.8117,0.00018,10.81636]
[1780292994689,38.44,73327.43,0.0,0.81062,0.00018,10.85366]
[1780292995426,38.44,73329.26,0.0,0.81094,0.00018,10.84251]
[1780292998447,38.44,73328.61,0.0,0.81082,0.00018,10.8466]
[1780292999454,38.44,73326.55,0.0,0.81046,0.00018,10.85911]
[1780293000461,38.44,73325.31,0.0,0.81024,0.00018,10.86656]
[1780293005496,38.43,73325.21,0.0,0.81023,0.00018,10.86677]
[1780293011396,38.43,73325.28,0.0,0.81025,0.00018,10.86619]
[1780293011539,38.43,73324.33,0.0,0.81009,0.00018,10.87174]
[1780293012548,38.43,73322.03,0.0,0.80968,0.00018,10.88565]
[1780293013800,38.43,73322.03,0.0,0.80968,0.00018,10.88565]
[1780293014561,38.43,73317.5,0.0,0.80889,0.00018,10.913]
[1780293015568,38.43,73314.25,0.0,0.80831,0.00018,10.93264]
[1780293016575,38.43,73309.79,0.0,0.80752,0.00018,10.95954]
[1780293017582,38.43,73305.17,0.0,0.8067,0.00018,10.98736]
[1780293018589,38.43,73304.29,0.0,0.80654,0.00018,10.99257]
[1780293023624,38.43,73304.92,0.0,0.80667,0.00018,10.9883]
[1780293028659,38.43,73304.14,0.0,0.80654,0.00018,10.99253]
[1780293030673,38.43,73317.95,0.0,0.809,0.00018,10.90898]
[1780293031680,38.43,73326.66,0.0,0.81062,0.00018,10.85005]
[1780293032687,38.42,73322.6,0.0,0.8099,0.00018,10.87454]
[1780293033694,38.42,73320.22,0.0,0.80948,0.00018,10.88892]
[1780293038729,38.42,73320.56,0.0,0.80956,0.00018,10.88631]
[1780293043764,38.42,73320.94,0.0,0.80965,0.00018,10.88339]
[1780293048799,38.42,73321.69,0.0,0.8098,0.00018,10.87819]
[1780293049806,38.42,73322.55,0.0,0.80995,0.00018,10.87286]
[1780293054841,38.41,73322.16,0.0,0.8099,0.00018,10.87464]
[1780293056856,38.41,73324.81,0.0,0.81037,0.00018,10.85835]
[1780293057863,38.41,73326.38,0.0,0.81065,0.00018,10.84875]
[1780293058870,38.41,73325.57,0.0,0.81051,0.00018,10.85357]
[1780293059877,38.41,73326.66,0.0,0.81071,0.00018,10.84687]
[1780293060189,38.41,73326.66,0.0,0.81071,0.00018,10.84687]
[1780293060883,38.41,73334.21,0.0,0.81203,0.00018,10.80103]
[1780293061892,38.41,73336.35,0.0,0.81241,0.00017,10.78803]
[1780293063906,38.41,73337.51,0.0,0.81261,0.00017,10.78098]
[1780293064480,38.41,73337.51,0.0,0.81261,0.00017,10.78098]
[1780293064913,38.41,73338.04,0.0,0.8127,0.00017,10.77777]
[1780293065920,38.41,73338.95,0.0,0.81286,0.00017,10.77227]
[1780293066927,38.41,73344.6,0.0,0.81385,0.00017,10.73798]
[1780293067934,38.41,73350.37,0.0,0.81485,0.00017,10.70279]
[1780293068941,38.41,73350.99,0.0,0.81496,0.00017,10.69896]
[1780293073976,38.41,73348.46,0.0,0.81452,0.00017,10.7144]
[1780293074983,38.41,73349.3,0.0,0.81467,0.00017,10.70924]
[1780293075990,38.41,73350.24,0.0,0.81483,0.00017,10.70347]
[1780293078004,38.41,73349.4,0.0,0.81469,0.00017,10.70855]
[1780293080021,38.41,73346.4,0.0,0.81416,0.00017,10.72697]
[1780293081028,38.41,73345.02,0.0,0.81392,0.00017,10.73543]
[1780293082035,38.41,73345.93,0.0,0.81408,0.00017,10.72995]
[1780293083043,38.41,73346.29,0.0,0.81414,0.00017,10.72783]
[1780293087071,38.41,73345.64,0.0,0.81402,0.00017,10.73205]
[1780293088078,38.41,73345.27,0.0,0.81395,0.00017,10.73436]
[1780293089085,38.41,73346.14,0.0,0.8141,0.00017,10.72912]
[1780293091099,38.41,73345.72,0.0,0.8141,0.00017,10.72571]
[1780293096134,38.41,73344.99,0.0,0.81396,0.00017,10.73047]
[1780293097141,38.41,73344.1,0.0,0.81381,0.00017,10.73594]
[1780293098148,38.42,73344.88,0.0,0.81394,0.00017,10.73126]
[1780293103183,38.42,73345.35,0.0,0.81401,0.00017,10.72871]
[1780293109225,38.42,73345.66,0.0,0.81406,0.00017,10.72723]
[1780293116275,38.42,73345.77,0.0,0.81406,0.00017,10.72704]
[1780293119296,38.42,73346.11,0.0,0.81412,0.00017,10.72518]
[1780293120303,38.42,73343.21,0.0,0.81361,0.00017,10.74287]
[1780293122317,38.42,73344.11,0.0,0.81376,0.00017,10.73752]
[1780293123324,38.42,73344.56,0.0,0.81384,0.00017,10.73484]
[1780293127352,38.42,73343.81,0.0,0.8137,0.00017,10.73963]
[1780293131380,38.42,73343.38,0.0,0.81362,0.00017,10.74246]
[1780293132387,38.42,73341.38,0.0,0.81327,0.00017,10.75466]
[1780293133394,38.43,73345.17,0.0,0.81393,0.00017,10.7317]
[1780293134401,38.43,73346.02,0.0,0.81408,0.00017,10.72658]
[1780293139438,38.43,73346.33,0.0,0.81412,0.00017,10.72522]
[1780293141452,38.43,73345.39,0.0,0.81395,0.00017,10.73112]
[1780293143466,38.43,73345.84,0.0,0.81402,0.00017,10.72855]
[1780293147494,38.43,73344.9,0.0,0.81385,0.00017,10.73455]
[1780293148501,38.43,73342.7,0.0,0.81346,0.00017,10.74797]
[1780293149508,38.43,73342.26,0.0,0.81339,0.00017,10.75069]
[1780293154543,38.43,73341.87,0.0,0.81339,0.00017,10.74723]
[1780293157564,38.43,73340.16,0.0,0.81308,0.00017,10.75775]
[1780293160586,38.43,73338.56,0.0,0.8128,0.00017,10.76758]
[1780293164613,38.43,73337.73,0.0,0.81265,0.00017,10.77272]
[1780293169648,38.43,73338.84,0.0,0.81284,0.00017,10.76603]
[1780293171662,38.43,73339.37,0.0,0.81294,0.00017,10.76273]
[1780293173676,38.43,73338.82,0.0,0.81285,0.00017,10.76589]
[1780293175690,38.43,73337.52,0.0,0.81263,0.00017,10.77359]
[1780293176696,38.43,73335.88,0.0,0.81234,0.00017,10.78344]
[1780293178711,38.43,73335.26,0.0,0.81224,0.00018,10.78698]
[1780293180725,38.43,73334.24,0.0,0.81207,0.00018,10.79292]
[1780293181665,38.43,73334.24,0.0,0.81207,0.00018,10.79292]
[1780293181732,38.43,73329.52,0.0,0.81124,0.00018,10.82153]
[1780293182739,38.43,73323.77,0.0,0.81023,0.00018,10.85631]
[1780293183746,38.43,73321.28,0.0,0.80979,0.00018,10.8713]
[1780293185759,38.43,73319.61,0.0,0.8095,0.00018,10.88122]
[1780293186767,38.43,73318.5,0.0,0.80931,0.00018,10.88783]
[1780293191802,38.43,73318.72,0.0,0.80935,0.00018,10.88633]
[1780293193816,38.43,73319.75,0.0,0.80954,0.00018,10.87987]
[1780293194823,38.43,73321.4,0.0,0.80984,0.00018,10.86977]
[1780293195830,38.42,73320.28,0.0,0.80964,0.00018,10.87647]
[1780293200865,38.42,73320.72,0.0,0.80973,0.00018,10.87336]
[1780293204893,38.42,73319.18,0.0,0.80947,0.00018,10.88232]
[1780293207913,38.42,73318.11,0.0,0.80929,0.00018,10.88849]
[1780293212949,38.42,73316.83,0.0,0.80915,0.00018,10.88988]
[1780293216978,38.42,73314.48,0.0,0.80873,0.00018,10.90413]
[1780293217984,38.42,73313.62,0.0,0.80858,0.00018,10.90932]
[1780293218991,38.42,73310.63,0.0,0.80805,0.00018,10.92738]
[1780293224664,38.42,73309.96,0.0,0.80793,0.00018,10.93127]
[1780293226040,38.42,73307.74,0.0,0.80754,0.00018,10.9446]
[1780293230069,38.42,73305.19,0.0,0.80709,0.00018,10.95984]
[1780293231185,38.42,73304.08,0.0,0.80689,0.00018,10.96647]
[1780293236111,38.41,73304.93,0.0,0.80705,0.00018,10.96096]
[1780293240139,38.41,73305.87,0.0,0.80723,0.00018,10.95504]
[1780293245174,38.41,73305.88,0.0,0.80724,0.00018,10.95471]
[1780293253711,38.41,73305.8,0.0,0.80723,0.00018,10.95503]
[1780293261286,38.41,73305.14,0.0,0.80714,0.00018,10.95791]
[1780293263300,38.4,73304.24,0.0,0.807,0.00018,10.96293]
[1780293268336,38.4,73304.55,0.0,0.80708,0.00018,10.96005]
[1780293281141,38.4,73304.89,0.0,0.80724,0.00018,10.95115]
[1780293282433,38.39,73306.3,0.0,0.80754,0.00018,10.94079]
[1780293287470,38.38,73306.67,0.0,0.80763,0.00018,10.93771]
[1780293293834,38.38,73306.93,0.0,0.80769,0.00018,10.93581]
[1780293304086,38.38,73307.08,0.0,0.80775,0.00018,10.93362]
[1780293306613,38.37,73305.56,0.0,0.80752,0.00018,10.94124]
[1780293316683,38.36,73306.18,0.0,0.80769,0.00018,10.93568]
[1780293325747,38.35,73306.26,0.0,0.80775,0.00018,10.9336]
[1780293330782,38.35,73305.88,0.0,0.8077,0.00018,10.93525]
[1780293335816,38.35,73305.82,0.0,0.80778,0.00018,10.92907]
[1780293337831,38.35,73306.81,0.0,0.80796,0.00018,10.92289]
[1780293338838,38.34,73309.66,0.0,0.80847,0.00018,10.90548]
[1780293343873,38.34,73310.02,0.0,0.80855,0.00018,10.90256]
[1780293347902,38.34,73311.48,0.0,0.80883,0.00018,10.89307]
[1780293354952,38.33,73311.8,0.0,0.80892,0.00018,10.89005]
[1780293359370,38.33,73310.56,0.0,0.80872,0.00018,10.89691]
[1780293363008,38.33,73308.79,0.0,0.80842,0.00018,10.90692]
[1780293367037,38.32,73307.97,0.0,0.8083,0.00018,10.91115]
[1780293369051,38.32,73308.81,0.0,0.80846,0.00018,10.9057]
[1780293374086,38.32,73308.93,0.0,0.80851,0.00018,10.90407]
[1780293379121,38.31,73308.84,0.0,0.80852,0.00018,10.90362]
[1780293385166,38.31,73305.74,0.0,0.808,0.00018,10.92121]
[1780293387180,38.3,73306.57,0.0,0.80816,0.00018,10.91576]
[1780293392215,38.3,73308.23,0.0,0.80856,0.00018,10.89864]
[1780293398257,38.3,73311.44,0.0,0.80916,0.00018,10.87822]
[1780293399263,38.29,73313.65,0.0,0.80955,0.00018,10.86468]
[1780293400271,38.29,73309.52,0.0,0.80882,0.00018,10.88962]
[1780293401278,38.29,73308.66,0.0,0.80867,0.00018,10.89469]
[1780293402285,38.29,73309.48,0.0,0.80882,0.00018,10.88957]
[1780293403292,38.29,73310.26,0.0,0.80897,0.00018,10.88469]
[1780293408327,38.29,73310.73,0.0,0.80907,0.00018,10.88117]
[1780293413362,38.29,73311.08,0.0,0.80915,0.00018,10.87839]
[1780293415377,38.28,73309.33,0.0,0.80885,0.00018,10.88873]
[1780293416383,38.28,73307.42,0.0,0.80851,0.00018,10.90017]
[1780293417390,38.28,73306.13,0.0,0.80829,0.00018,10.90783]
[1780293420411,38.28,73306.99,0.0,0.80845,0.00018,10.9021]
[1780293425445,38.28,73306.51,0.0,0.80839,0.00018,10.90421]
[1780293426453,38.28,73305.15,0.0,0.80815,0.00018,10.9123]
[1780293427460,38.28,73302.23,0.0,0.80764,0.00018,10.92983]
[1780293429474,38.27,73301.24,0.0,0.80747,0.00018,10.93546]
[1780293430481,38.27,73297.02,0.0,0.80672,0.00018,10.96083]
[1780293431488,38.27,73295.69,0.0,0.80649,0.00018,10.96876]
[1780293432495,38.27,73293.84,0.0,0.80616,0.00018,10.97982]
[1780293435022,38.27,73293.09,0.0,0.80603,0.00018,10.98404]
[1780293435471,38.27,73293.09,0.0,0.80603,0.00018,10.98404]
[1780293435516,38.27,73292.92,0.0,0.80601,0.00018,10.9849]
[1780293440551,38.27,73291.87,0.0,0.80584,0.00018,10.9904]
[1780293442565,38.26,73289.74,0.0,0.80547,0.00018,11.00293]
[1780293443572,38.26,73287.51,0.0,0.80507,0.00018,11.01635]
[1780293446593,38.26,73286.69,0.0,0.80493,0.00018,11.02107]
[1780293451628,38.26,73286.79,0.0,0.80503,0.00018,11.01406]
[1780293454648,38.26,73287.77,0.0,0.80521,0.00018,11.00796]
[1780293459684,38.26,73287.49,0.0,0.80518,0.00018,11.00919]
[1780293464719,38.25,73287.62,0.0,0.80522,0.00018,11.00766]
[1780293468747,38.25,73288.34,0.0,0.80537,0.00018,11.00258]
[1780293471768,38.25,73287.33,0.0,0.8052,0.00018,11.00823]
[1780293472774,38.25,73286.64,0.0,0.80508,0.00018,11.01225]
[1780293474040,38.25,73286.64,0.0,0.80508,0.00018,11.01225]
[1780293474221,38.25,73286.64,0.0,0.80508,0.00018,11.01225]
[1780293474257,38.25,73286.64,0.0,0.80508,0.00018,11.01225]
[1780293474315,38.25,73284.7,0.0,0.80474,0.00018,11.02382]
[1780293474789,38.25,73283.98,0.0,0.80461,0.00018,11.02799]
[1780293475796,38.25,73283.16,0.0,0.80447,0.00018,11.03291]
[1780293477471,38.25,73283.16,0.0,0.80447,0.00018,11.03291]
[1780293480954,38.24,73283.15,0.0,0.80447,0.00018,11.0328]
[1780293481838,38.24,73281.59,0.0,0.80419,0.00018,11.04214]
[1780293484859,38.24,73275.7,0.0,0.80313,0.00018,11.07754]
[1780293485866,38.24,73273.44,0.0,0.80272,0.00018,11.09108]
[1780293488888,38.24,73271.6,0.0,0.80239,0.00018,11.10186]
[1780293492382,38.24,73271.46,0.0,0.80237,0.00018,11.10259]
[1780293493923,38.24,73272.9,0.0,0.80265,0.00018,11.09349]
[1780293496944,38.24,73271.26,0.0,0.80236,0.00018,11.1031]
[1780293498420,38.24,73271.26,0.0,0.80236,0.00018,11.1031]
[1780293498957,38.24,73272.43,0.0,0.80257,0.00018,11.09585]
[1780293499965,38.24,73273.73,0.0,0.80281,0.00018,11.08792]
[1780293501981,38.24,73270.64,0.0,0.80226,0.00018,11.10639]
[1780293507016,38.23,73269.84,0.0,0.80212,0.00018,11.11072]
[1780293509030,38.23,73268.5,0.0,0.80189,0.00018,11.1186]
[1780293512054,38.23,73269.8,0.0,0.80221,0.00018,11.1044]
[1780293513059,38.23,73263.32,0.0,0.80102,0.00018,11.14339]
[1780293514066,38.23,73259.8,0.0,0.80038,0.00018,11.16456]
[1780293515077,38.23,73257.21,0.0,0.79991,0.00018,11.17996]
[1780293517091,38.23,73256.16,0.0,0.79972,0.00018,11.18612]
[1780293518098,38.23,73254.63,0.0,0.79944,0.00018,11.19528]
[1780293519105,38.23,73252.3,0.0,0.79901,0.00018,11.20923]
[1780293524140,38.23,73251.85,0.0,0.79894,0.00018,11.21173]
[1780293529175,38.23,73249.95,0.0,0.79859,0.00018,11.22301]
[1780293534210,38.22,73250.08,0.0,0.79863,0.00018,11.22179]
[1780293540252,38.22,73246.81,0.0,0.79804,0.00018,11.24086]
[1780293542266,38.22,73244.52,0.0,0.79763,0.00018,11.25438]
[1780293545287,38.22,73242.98,0.0,0.79735,0.00018,11.26333]
[1780293550322,38.22,73243.46,0.0,0.79745,0.00018,11.26007]
[1780293552336,38.22,73245.48,0.0,0.79783,0.00018,11.24783]
[1780293553343,38.22,73246.77,0.0,0.79807,0.00018,11.24004]
[1780293554350,38.22,73247.86,0.0,0.79827,0.00018,11.23346]
[1780293555357,38.22,73254.49,0.0,0.79949,0.00018,11.19362]
[1780293556364,38.22,73258.24,0.0,0.80018,0.00018,11.17109]
[1780293560393,38.22,73257.33,0.0,0.80001,0.00018,11.17646]
[1780293561400,38.22,73255.55,0.0,0.79969,0.00018,11.18707]
[1780293564421,38.21,73256.56,0.0,0.79989,0.00018,11.18064]
[1780293565428,38.21,73254.51,0.0,0.79951,0.00018,11.19285]
[1780293566435,38.21,73255.44,0.0,0.79969,0.00018,11.18712]
[1780293571470,38.21,73256.96,0.0,0.80006,0.00018,11.17129]
[1780293576506,38.21,73256.71,0.0,0.80003,0.00018,11.17225]
[1780293578520,38.21,73255.75,0.0,0.79986,0.00018,11.1778]
[1780293584563,38.2,73256.36,0.0,0.79998,0.00018,11.17404]
[1780293586577,38.2,73259.64,0.0,0.80058,0.00018,11.15428]
[1780293590605,38.2,73257.42,0.0,0.80017,0.00018,11.16771]
[1780293595641,38.2,73257.63,0.0,0.80021,0.00018,11.16642]
[1780293600676,38.2,73260.78,0.0,0.80079,0.00018,11.14724]
[1780293601684,38.2,73263.99,0.0,0.80138,0.00018,11.12791]
[1780293602691,38.2,73267.57,0.0,0.80204,0.00018,11.10628]
[1780293603699,38.2,73268.78,0.0,0.80226,0.00018,11.09896]
[1780293604706,38.2,73269.71,0.0,0.80243,0.00018,11.09328]
[1780293606720,38.2,73271.0,0.0,0.80267,0.00018,11.08537]
[1780293607727,38.2,73269.44,0.0,0.80238,0.00018,11.09472]
[1780293608734,38.2,73266.28,0.0,0.80181,0.00018,11.11371]
[1780293609741,38.2,73263.93,0.0,0.80138,0.00018,11.12791]
[1780293612772,38.2,73260.85,0.0,0.80082,0.00018,11.14646]
[1780293614786,38.2,73261.97,0.0,0.80102,0.00018,11.13967]
[1780293615793,38.2,73263.66,0.0,0.80133,0.00018,11.12946]
[1780293620828,38.2,73265.67,0.0,0.8017,0.00018,11.11726]
[1780293625863,38.2,73265.88,0.0,0.80174,0.00018,11.11597]
[1780293628884,38.2,73264.86,0.0,0.80156,0.00018,11.12209]
[1780293630898,38.2,73266.78,0.0,0.80191,0.00018,11.11047]
[1780293632912,38.2,73265.84,0.0,0.80181,0.00018,11.11006]
[1780293633920,38.2,73261.04,0.0,0.80093,0.00018,11.13898]
[1780293638954,38.2,73258.38,0.0,0.80045,0.00018,11.15482]
[1780293640968,38.2,73257.39,0.0,0.80027,0.00018,11.16069]
[1780293644996,38.2,73260.19,0.0,0.80079,0.00018,11.14364]
[1780293647009,38.2,73261.28,0.0,0.80099,0.00018,11.13703]
[1780293651038,38.2,73262.8,0.0,0.80127,0.00018,11.12781]
[1780293652045,38.2,73266.43,0.0,0.80194,0.00018,11.10592]
[1780293654058,38.2,73270.96,0.0,0.80276,0.00018,11.07862]
[1780293655066,38.2,73273.31,0.0,0.80319,0.00018,11.06447]
[1780293658087,38.2,73276.01,0.0,0.80368,0.00018,11.0482]
[1780293659094,38.2,73277.4,0.0,0.80393,0.00018,11.03974]
[1780293663122,38.2,73276.18,0.0,0.80371,0.00018,11.04692]
[1780293665136,38.2,73273.99,0.0,0.80332,0.00018,11.06003]
[1780293666143,38.2,73272.51,0.0,0.80305,0.00018,11.0689]
[1780293667150,38.2,73270.22,0.0,0.80264,0.00018,11.08273]
[1780293668157,38.2,73268.63,0.0,0.80235,0.00018,11.09232]
[1780293671178,38.2,73270.31,0.0,0.80265,0.00018,11.08213]
[1780293674201,38.2,73261.7,0.0,0.80108,0.00018,11.13405]
[1780293675207,38.2,73259.02,0.0,0.80059,0.00018,11.15013]
[1780293679235,38.19,73257.27,0.0,0.80028,0.00018,11.16035]
[1780293684270,38.19,73257.88,0.0,0.8004,0.00018,11.15629]
[1780293688298,38.19,73256.01,0.0,0.80008,0.00018,11.16708]
[1780293689305,38.19,73251.04,0.0,0.79916,0.00018,11.19694]
[1780293690312,38.19,73249.39,0.0,0.79886,0.00018,11.20677]
[1780293693333,38.19,73248.51,0.0,0.79878,0.00018,11.20573]
[1780293695346,38.19,73246.05,0.0,0.79833,0.00018,11.22033]
[1780293698368,38.19,73244.78,0.0,0.79811,0.00018,11.22762]
[1780293701392,38.18,73243.6,0.0,0.7979,0.00019,11.23436]
[1780293706427,38.18,73243.53,0.0,0.7979,0.00019,11.23418]
[1780293708442,38.18,73245.43,0.0,0.79826,0.00018,11.22254]
[1780293709448,38.18,73256.92,0.0,0.80038,0.00018,11.1533]
[1780293710454,38.18,73262.23,0.0,0.80136,0.00018,11.12119]
[1780293713476,38.18,73263.62,0.0,0.80162,0.00018,11.1125]
[1780293714483,38.18,73265.12,0.0,0.8019,0.00018,11.10334]
[1780293715490,38.18,73265.99,0.0,0.80206,0.00018,11.09799]
[1780293717504,38.17,73267.53,0.0,0.80235,0.00018,11.08851]
[1780293722539,38.17,73267.66,0.0,0.80238,0.00018,11.08734]
[1780293725560,38.17,73266.83,0.0,0.80224,0.00018,11.09211]
[1780293726567,38.17,73264.92,0.0,0.80189,0.00018,11.10357]
[1780293728581,38.17,73263.91,0.0,0.80171,0.00018,11.10948]
[1780293729588,38.17,73262.99,0.0,0.80155,0.00018,11.11493]
[1780293732609,38.17,73264.19,0.0,0.80178,0.00018,11.10736]
[1780293734623,38.17,73265.35,0.0,0.802,0.00018,11.10016]
[1780293735630,38.17,73264.17,0.0,0.80178,0.00018,11.10721]
[1780293736637,38.17,73263.24,0.0,0.80161,0.00018,11.11274]
[1780293739658,38.17,73265.11,0.0,0.80196,0.00018,11.10121]
[1780293742679,38.16,73265.96,0.0,0.80213,0.00018,11.09586]
[1780293745700,38.16,73273.67,0.0,0.80354,0.00018,11.04907]
[1780293746707,38.16,73275.17,0.0,0.80381,0.00018,11.03998]
[1780293750735,38.16,73273.96,0.0,0.80359,0.00018,11.04724]
[1780293752749,38.16,73273.1,0.0,0.80351,0.00018,11.04633]
[1780293757784,38.16,73273.77,0.0,0.80364,0.00018,11.04215]
[1780293760805,38.16,73270.95,0.0,0.80312,0.00018,11.05914]
[1780293762819,38.16,73269.41,0.0,0.80285,0.00018,11.06836]
[1780293763826,38.16,73263.07,0.0,0.80169,0.00018,11.10659]
[1780293764834,38.16,73260.92,0.0,0.8013,0.00018,11.11947]
[1780293770877,38.16,73260.64,0.0,0.80127,0.00018,11.1205]
[1780293775912,38.16,73260.74,0.0,0.8013,0.00018,11.1194]
[1780293776919,38.15,73262.91,0.0,0.8017,0.00018,11.10621]
[1780293781953,38.15,73266.54,0.0,0.80238,0.00018,11.08392]
[1780293782961,38.15,73268.25,0.0,0.80269,0.00018,11.07352]
[1780293783968,38.15,73267.06,0.0,0.80247,0.00018,11.08068]
[1780293785982,38.15,73264.34,0.0,0.80198,0.00018,11.09707]
[1780293786989,38.15,73262.51,0.0,0.80164,0.00018,11.1081]
[1780293787996,38.15,73261.25,0.0,0.80141,0.00018,11.11567]
[1780293793031,38.15,73260.78,0.0,0.80134,0.00018,11.1182]
[1780293796052,38.15,73257.56,0.0,0.80075,0.00018,11.13742]
[1780293797060,38.15,73252.58,0.0,0.79983,0.00018,11.16746]
[1780293800080,38.15,73251.41,0.0,0.79962,0.00018,11.17444]
[1780293804108,38.15,73252.62,0.0,0.79985,0.00018,11.16691]
[1780293807129,38.15,73248.92,0.0,0.79917,0.00018,11.18914]
[1780293810150,38.15,73247.15,0.0,0.79885,0.00018,11.19973]
[1780293812164,38.15,73249.34,0.0,0.79933,0.00018,11.18044]
[1780293817199,38.15,73246.83,0.0,0.79886,0.00018,11.19551]
[1780293818206,38.15,73244.52,0.0,0.79844,0.00019,11.20936]
[1780293819213,38.15,73241.52,0.0,0.79788,0.00019,11.22733]
[1780293820433,38.15,73241.52,0.0,0.79788,0.00019,11.22733]
[1780293823459,38.15,73235.87,0.0,0.79684,0.00019,11.26098]
[1780293824248,38.15,73233.98,0.0,0.79649,0.00019,11.27236]
[1780293829283,38.15,73234.66,0.0,0.79661,0.00019,11.2685]
[1780293830688,38.15,73234.66,0.0,0.79661,0.00019,11.2685]
[1780293830739,38.15,73234.66,0.0,0.79661,0.00019,11.2685]
[1780293830750,38.15,73227.62,0.0,0.7953,0.00019,11.31072]
[1780293831297,38.15,73224.49,0.0,0.79471,0.00019,11.32946]
[1780293836363,38.15,73223.97,0.0,0.79462,0.00019,11.33247]
[1780293837347,38.15,73222.71,0.0,0.79438,0.00019,11.34003]
[1780293838359,38.15,73221.13,0.0,0.79408,0.00019,11.3495]
[1780293841380,38.15,73216.61,0.0,0.79323,0.00019,11.37645]
[1780293845408,38.15,73213.26,0.0,0.79261,0.00019,11.39619]
[1780293846415,38.14,73210.86,0.0,0.79216,0.00019,11.41042]
[1780293849887,38.14,73205.56,0.0,0.79117,0.00019,11.44169]
[1780293850443,38.14,73202.02,0.0,0.7905,0.00019,11.46263]
[1780293852457,38.14,73203.52,0.0,0.79079,0.00019,11.45345]
[1780293855477,38.14,73207.42,0.0,0.79154,0.00019,11.4299]
[1780293857492,38.14,73206.36,0.0,0.79135,0.00019,11.43603]
[1780293859506,38.14,73205.27,0.0,0.79115,0.00019,11.44231]
[1780293864541,38.14,73214.03,0.0,0.79282,0.00019,11.38965]
[1780293865548,38.13,73218.24,0.0,0.79361,0.00019,11.36448]
[1780293867562,38.13,73220.01,0.0,0.79394,0.00019,11.35388]
[1780293872598,38.13,73219.31,0.0,0.79389,0.00019,11.35197]
[1780293875618,38.13,73220.58,0.0,0.79413,0.00019,11.34429]
[1780293877632,38.13,73221.88,0.0,0.79437,0.00019,11.33645]
[1780293878639,38.13,73222.8,0.0,0.79455,0.00019,11.33092]
[1780293883674,38.13,73223.12,0.0,0.79461,0.00019,11.32888]
[1780293885688,38.13,73222.16,0.0,0.79443,0.00019,11.33455]
[1780293890728,38.13,73223.57,0.0,0.7947,0.00019,11.32597]
[1780293891735,38.13,73226.57,0.0,0.79526,0.00019,11.30798]
[1780293892244,38.13,73226.57,0.0,0.79526,0.00019,11.30798]
[1780293897777,38.13,73223.83,0.0,0.79475,0.00019,11.3243]
[1780293899791,38.13,73222.89,0.0,0.79458,0.00019,11.32987]
[1780293901805,38.13,73215.37,0.0,0.79317,0.00019,11.37475]
[1780293902812,38.13,73202.23,0.0,0.79069,0.00019,11.45297]
[1780293903819,38.13,73197.88,0.0,0.78987,0.00019,11.47869]
[1780293906842,38.13,73199.57,0.0,0.79019,0.00019,11.46856]
[1780293908856,38.13,73200.7,0.0,0.79041,0.00019,11.4617]
[1780293912885,38.13,73202.63,0.0,0.79079,0.00019,11.44972]
[1780293913892,38.13,73206.06,0.0,0.79144,0.00019,11.4292]
[1780293914899,38.12,73201.27,0.0,0.79054,0.00019,11.4576]
[1780293915906,38.12,73198.17,0.0,0.78996,0.00019,11.4759]
[1780293921948,38.12,73198.64,0.0,0.79007,0.00019,11.47229]
[1780293923961,38.12,73197.0,0.0,0.78977,0.00019,11.48176]
[1780293925500,38.12,73197.25,0.0,0.78982,0.00019,11.48014]
[1780293926051,38.12,73197.25,0.0,0.78982,0.00019,11.48014]
[1780293925976,38.12,73191.76,0.0,0.78878,0.00019,11.5127]
[1780293926676,38.12,73191.76,0.0,0.78878,0.00019,11.5127]
[1780293926983,38.12,73184.99,0.0,0.78748,0.00019,11.55276]
[1780293927418,38.12,73184.99,0.0,0.78748,0.00019,11.55276]
[1780293929480,38.12,73183.38,0.0,0.78718,0.00019,11.56212]
[1780293930007,38.12,73182.73,0.0,0.78706,0.00019,11.56592]
[1780293935039,38.12,73182.73,0.0,0.78714,0.00019,11.55968]
[1780293938060,38.11,73184.49,0.0,0.78748,0.00019,11.54913]
[1780293939067,38.11,73185.8,0.0,0.78773,0.00019,11.54134]
[1780293939998,38.11,73185.8,0.0,0.78773,0.00019,11.54134]
[1780293940076,38.11,73191.31,0.0,0.78878,0.00019,11.50868]
[1780293941081,38.11,73190.41,0.0,0.78861,0.00019,11.51403]
[1780293942087,38.11,73189.38,0.0,0.78842,0.00019,11.52003]
[1780293945109,38.11,73191.01,0.0,0.78874,0.00019,11.51003]
[1780293947123,38.11,73189.84,0.0,0.78852,0.00019,11.51676]
[1780293948130,38.11,73188.85,0.0,0.78834,0.00019,11.52253]
[1780293949137,38.11,73187.94,0.0,0.78817,0.00019,11.52781]
[1780293952158,38.11,73191.66,0.0,0.78889,0.00019,11.50539]
[1780293953166,38.11,73195.72,0.0,0.78966,0.00019,11.48126]
[1780293954176,38.11,73198.65,0.0,0.79022,0.00019,11.46384]
[1780293955183,38.11,73196.44,0.0,0.7898,0.00019,11.47698]
[1780293960219,38.11,73197.37,0.0,0.78997,0.00019,11.47157]
[1780293961225,38.11,73196.44,0.0,0.78979,0.00019,11.47713]
[1780293962232,38.11,73192.99,0.0,0.78914,0.00019,11.49764]
[1780293964246,38.11,73193.87,0.0,0.7893,0.00019,11.49245]
[1780293966260,38.11,73197.04,0.0,0.78991,0.00019,11.47364]
[1780293968274,38.11,73202.58,0.0,0.79096,0.00019,11.44075]
[1780293969281,38.11,73204.12,0.0,0.79125,0.00019,11.43153]
[1780293973311,38.11,73205.48,0.0,0.79151,0.00019,11.42342]
[1780293976332,38.11,73207.0,0.0,0.79179,0.00019,11.4144]
[1780293977269,38.11,73207.0,0.0,0.79179,0.00019,11.4144]
[1780293977339,38.11,73211.7,0.0,0.79268,0.00019,11.38639]
[1780293978346,38.11,73217.11,0.0,0.7937,0.00019,11.35391]
[1780293979353,38.11,73220.04,0.0,0.79426,0.00019,11.33627]
[1780293983381,38.11,73217.28,0.0,0.79375,0.00019,11.35232]
[1780293986405,38.1,73213.99,0.0,0.79314,0.00019,11.37172]
[1780293987412,38.1,73211.88,0.0,0.79275,0.00019,11.3843]
[1780293990434,38.1,73213.11,0.0,0.79298,0.00019,11.37686]
[1780293991440,38.1,73213.92,0.0,0.79321,0.00019,11.36596]
[1780293994462,38.1,73212.17,0.0,0.79288,0.00019,11.37639]
[1780293996476,38.1,73209.49,0.0,0.79237,0.00019,11.39235]
[1780294001513,38.1,73210.05,0.0,0.79248,0.00019,11.38884]
[1780294002520,38.1,73213.15,0.0,0.79307,0.00019,11.3703]
[1780294006547,38.1,73211.53,0.0,0.79276,0.00019,11.37996]
[1780294008562,38.1,73212.87,0.0,0.79302,0.00019,11.3719]
[1780294009568,38.1,73212.08,0.0,0.79287,0.00019,11.3766]
[1780294011583,38.1,73214.24,0.0,0.79328,0.00019,11.36366]
[1780294013597,38.1,73212.98,0.0,0.79304,0.00019,11.37118]
[1780294016618,38.1,73210.92,0.0,0.79266,0.00019,11.38342]
[1780294020646,38.1,73210.19,0.0,0.79252,0.00019,11.38761]
[1780294022660,38.1,73204.21,0.0,0.79139,0.00019,11.42317]
[1780294023279,38.1,73204.21,0.0,0.79139,0.00019,11.42317]
[1780294023667,38.1,73201.71,0.0,0.79092,0.00019,11.43797]
[1780294024806,38.1,73205.21,0.0,0.79159,0.00019,11.41703]
[1780294025681,38.1,73210.06,0.0,0.79251,0.00019,11.38803]
[1780294027695,38.1,73211.67,0.0,0.79282,0.00019,11.37833]
[1780294029709,38.1,73212.56,0.0,0.79299,0.00019,11.37295]
[1780294034744,38.1,73211.89,0.0,0.79286,0.00019,11.3768]
[1780294035751,38.1,73209.93,0.0,0.79249,0.00019,11.38846]
[1780294039779,38.1,73208.86,0.0,0.7923,0.00019,11.39463]
[1780294044814,38.09,73209.37,0.0,0.7924,0.00019,11.39142]
[1780294046828,38.09,73210.09,0.0,0.79254,0.00019,11.38709]
[1780294053877,38.09,73210.46,0.0,0.79268,0.00019,11.37875]
[1780294058912,38.09,73210.55,0.0,0.7927,0.00019,11.3782]
[1780294061933,38.09,73209.43,0.0,0.79249,0.00019,11.38489]
[1780294062940,38.09,73207.38,0.0,0.7921,0.00019,11.39712]
[1780294063946,38.09,73204.82,0.0,0.79162,0.00019,11.41236]
[1780294064954,38.09,73196.99,0.0,0.79013,0.00019,11.45896]
[1780294065961,38.09,73190.92,0.0,0.78898,0.00019,11.49506]
[1780294066969,38.09,73189.96,0.0,0.78879,0.00019,11.50074]
[1780294068983,38.09,73189.06,0.0,0.78862,0.00019,11.50607]
[1780294074019,38.09,73189.22,0.0,0.78865,0.00019,11.50505]
[1780294076731,38.09,73189.22,0.0,0.78865,0.00019,11.50505]
[1780294078057,38.09,73190.48,0.0,0.7889,0.00019,11.4975]
[1780294081082,38.09,73198.99,0.0,0.79052,0.00019,11.44687]
[1780294082090,38.09,73202.11,0.0,0.79111,0.00019,11.42819]
[1780294084105,38.09,73203.46,0.0,0.79138,0.00019,11.41999]
[1780294089141,38.09,73202.93,0.0,0.79129,0.00019,11.42276]
[1780294094176,38.09,73203.43,0.0,0.79139,0.00019,11.41942]
[1780294096190,38.09,73205.33,0.0,0.79175,0.00019,11.40804]
[1780294097197,38.09,73206.87,0.0,0.79205,0.00019,11.39884]
[1780294098204,38.09,73208.49,0.0,0.79235,0.00019,11.38917]
[1780294099211,38.09,73206.39,0.0,0.79196,0.00019,11.40171]
[1780294100218,38.09,73205.62,0.0,0.79181,0.00019,11.4063]
[1780294102232,38.09,73204.41,0.0,0.79158,0.00019,11.41349]
[1780294105256,38.09,73201.99,0.0,0.79112,0.00019,11.42785]
[1780294106260,38.09,73199.57,0.0,0.79067,0.00019,11.44223]
[1780294110288,38.09,73197.02,0.0,0.79019,0.00019,11.45721]
[1780294111295,38.09,73194.19,0.0,0.78972,0.00019,11.46809]
[1780294116330,38.09,73194.19,0.0,0.78971,0.00019,11.46829]
[1780294119351,38.09,73193.31,0.0,0.78954,0.00019,11.47362]
[1780294120358,38.09,73191.29,0.0,0.78916,0.00019,11.48565]
[1780294125393,38.09,73185.96,0.0,0.78814,0.00019,11.51733]
[1780294126400,38.09,73184.94,0.0,0.78794,0.00019,11.5234]
[1780294127407,38.09,73181.45,0.0,0.78727,0.00019,11.54407]
[1780294129463,38.09,73178.52,0.0,0.78671,0.00019,11.56138]
[1780294131016,38.09,73178.52,0.0,0.78671,0.00019,11.56138]
[1780294131456,38.09,73183.75,0.0,0.78771,0.00019,11.53047]
[1780294132463,38.09,73186.49,0.0,0.78824,0.00019,11.51427]
[1780294133524,38.09,73186.49,0.0,0.78824,0.00019,11.51427]
[1780294134477,38.09,73191.33,0.0,0.78915,0.00019,11.4857]
[1780294135484,38.09,73192.25,0.0,0.78933,0.00019,11.48031]
[1780294136492,38.09,73191.29,0.0,0.78914,0.00019,11.48611]
[1780294137499,38.09,73186.65,0.0,0.78825,0.00019,11.51375]
[1780294138506,38.09,73185.05,0.0,0.78794,0.00019,11.52341]
[1780294142086,38.09,73179.3,0.0,0.78683,0.00019,11.55761]
[1780294142535,38.09,73175.22,0.0,0.78605,0.00019,11.58174]
[1780294143541,38.09,73173.82,0.0,0.78578,0.00019,11.59]
[1780294144548,38.09,73172.28,0.0,0.78548,0.00019,11.59908]
[1780294149068,38.09,73171.87,0.0,0.78541,0.00019,11.60144]
[1780294150277,38.09,73171.02,0.0,0.78524,0.00019,11.60643]
[1780294150287,38.09,73161.78,0.0,0.78345,0.00019,11.66102]
[1780294150590,38.09,73159.59,0.0,0.78302,0.00019,11.67401]
[1780294152605,38.09,73164.63,0.0,0.78399,0.00019,11.64458]
[1780294156179,38.09,73159.5,0.0,0.783,0.00019,11.67481]
[1780294156632,38.1,73158.3,0.0,0.78276,0.00019,11.68197]
[1780294157639,38.1,73157.15,0.0,0.78253,0.00019,11.68882]
[1780294159653,38.1,73155.85,0.0,0.78227,0.00019,11.69663]
[1780294160660,38.1,73159.36,0.0,0.78295,0.00019,11.67612]
[1780294163681,38.1,73157.51,0.0,0.78258,0.00019,11.68731]
[1780294166701,38.1,73159.32,0.0,0.78292,0.00019,11.67699]
[1780294171740,38.1,73158.92,0.0,0.7829,0.00019,11.67388]
[1780294174761,38.11,73156.76,0.0,0.78247,0.00019,11.68689]
[1780294175768,38.11,73155.31,0.0,0.78219,0.00019,11.69549]
[1780294176775,38.11,73154.19,0.0,0.78197,0.00019,11.70214]
[1780294180804,38.11,73153.05,0.0,0.78173,0.00019,11.70911]
[1780294182818,38.11,73156.42,0.0,0.78239,0.00019,11.68949]
[1780294183825,38.11,73158.17,0.0,0.78272,0.00019,11.67931]
[1780294184832,38.11,73159.92,0.0,0.78306,0.00019,11.66914]
[1780294185839,38.11,73157.5,0.0,0.78259,0.00019,11.68346]
[1780294189867,38.11,73156.16,0.0,0.78231,0.00019,11.69169]
[1780294192888,38.11,73153.21,0.0,0.78173,0.00019,11.70921]
[1780294193895,38.11,73157.34,0.0,0.78253,0.00019,11.68506]
[1780294194902,38.12,73158.57,0.0,0.78277,0.00019,11.67793]
[1780294196916,38.12,73156.64,0.0,0.78239,0.00019,11.68944]
[1780294198930,38.12,73158.63,0.0,0.78277,0.00019,11.67794]
[1780294199937,38.12,73159.77,0.0,0.78299,0.00019,11.67135]
[1780294200944,38.12,73161.19,0.0,0.78326,0.00019,11.66312]
[1780294201951,38.12,73158.71,0.0,0.78277,0.00019,11.6778]
[1780294202958,38.12,73157.61,0.0,0.78256,0.00019,11.68436]
[1780294203967,38.12,73155.42,0.0,0.78213,0.00019,11.69729]
[1780294204973,38.12,73154.12,0.0,0.78187,0.00019,11.70499]
[1780294207995,38.12,73152.41,0.0,0.78153,0.00019,11.71522]
[1780294211016,38.12,73155.66,0.0,0.78216,0.00019,11.69637]
[1780294212023,38.12,73153.67,0.0,0.78177,0.00019,11.70811]
[1780294217048,38.12,73153.03,0.0,0.78164,0.00019,11.71213]
[1780294217058,38.12,73149.95,0.0,0.78103,0.00019,11.73021]
[1780294218064,38.13,73148.57,0.0,0.78076,0.0002,11.73833]
[1780294220079,38.13,73150.53,0.0,0.78114,0.00019,11.72693]
[1780294222093,38.13,73149.24,0.0,0.78089,0.0002,11.73456]
[1780294223100,38.13,73150.57,0.0,0.78115,0.00019,11.72683]
[1780294228135,38.13,73149.55,0.0,0.78094,0.0002,11.73306]
[1780294233170,38.13,73151.22,0.0,0.78133,0.00019,11.71759]
[1780294234177,38.13,73157.64,0.0,0.78257,0.00019,11.68006]
[1780294235184,38.13,73162.24,0.0,0.78346,0.00019,11.65318]
[1780294238759,38.13,73162.2,0.0,0.78344,0.00019,11.65386]
[1780294239212,38.13,73166.11,0.0,0.78419,0.00019,11.63103]
[1780294241226,38.14,73164.12,0.0,0.7838,0.00019,11.64308]
[1780294243240,38.14,73168.0,0.0,0.78454,0.00019,11.6206]
[1780294246261,38.14,73170.87,0.0,0.78507,0.00019,11.60428]
[1780294248275,38.14,73169.19,0.0,0.78473,0.00019,11.61457]
[1780294251296,38.15,73166.31,0.0,0.78416,0.00019,11.63208]
[1780294252303,38.15,73163.87,0.0,0.78368,0.00019,11.64658]
[1780294257338,38.15,73164.09,0.0,0.7837,0.00019,11.64603]
[1780294258345,38.15,73165.15,0.0,0.7839,0.00019,11.63996]
[1780294260360,38.15,73170.16,0.0,0.78486,0.00019,11.61082]
[1780294261367,38.15,73173.77,0.0,0.78555,0.00019,11.58977]
[1780294262375,38.16,73175.24,0.0,0.78582,0.00019,11.58133]
[1780294263383,38.16,73169.49,0.0,0.78471,0.00019,11.61541]
[1780294264390,38.16,73167.94,0.0,0.7844,0.00019,11.62471]
[1780294266606,38.16,73173.65,0.0,0.78549,0.00019,11.59144]
[1780294267761,38.16,73179.73,0.0,0.78666,0.00019,11.55581]
[1780294268459,38.16,73182.39,0.0,0.78716,0.00019,11.54037]
[1780294270397,38.17,73180.3,0.0,0.78674,0.00019,11.55325]
[1780294271481,38.17,73181.91,0.0,0.78704,0.00019,11.54401]
[1780294276515,38.17,73180.67,0.0,0.78676,0.00019,11.55261]
[1780294281553,38.18,73179.82,0.0,0.78656,0.00019,11.55881]
[1780294282558,38.18,73180.85,0.0,0.78675,0.00019,11.55297]
[1780294283620,38.18,73179.37,0.0,0.78646,0.00019,11.56193]
[1780294289607,38.19,73179.53,0.0,0.78645,0.00019,11.56233]
[1780294293635,38.19,73178.09,0.0,0.78622,0.00019,11.56563]
[1780294294736,38.2,73176.71,0.0,0.78594,0.00019,11.57416]
[1780294295934,38.2,73170.59,0.0,0.78476,0.00019,11.61035]
[1780294296711,38.2,73167.61,0.0,0.78418,0.00019,11.62799]
[1780294301695,38.2,73172.19,0.0,0.78504,0.00019,11.60168]
[1780294302979,38.2,73176.75,0.0,0.78591,0.00019,11.57503]
[1780294303709,38.2,73178.63,0.0,0.78627,0.00019,11.56416]
[1780294305723,38.21,73177.62,0.0,0.78606,0.00019,11.57052]
[1780294306730,38.21,73179.53,0.0,0.78642,0.00019,11.55948]
[1780294308249,38.21,73180.65,0.0,0.78663,0.00019,11.5531]
[1780294309751,38.21,73182.0,0.0,0.78687,0.00019,11.54559]
[1780294311764,38.21,73183.59,0.0,0.78716,0.00019,11.5367]
[1780294313779,38.22,73184.82,0.0,0.78738,0.00019,11.52994]
[1780294316800,38.22,73186.16,0.0,0.78761,0.00019,11.52279]
[1780294319821,38.22,73187.14,0.0,0.78778,0.00019,11.51755]
[1780294323849,38.22,73191.24,0.0,0.78855,0.00019,11.49377]
[1780294324935,38.22,73193.93,0.0,0.78906,0.00019,11.47792]
[1780294326011,38.22,73193.93,0.0,0.78906,0.00019,11.47792]
[1780294326112,38.23,73194.86,0.0,0.78924,0.00019,11.47249]
[1780294328884,38.23,73198.05,0.0,0.78983,0.00019,11.45403]
[1780294330898,38.23,73198.86,0.0,0.78998,0.00019,11.44944]
[1780294332502,38.23,73198.86,0.0,0.78998,0.00019,11.44944]
[1780294331905,38.23,73200.1,0.0,0.79021,0.00019,11.44221]
[1780294332724,38.23,73200.1,0.0,0.79021,0.00019,11.44221]
[1780294332912,38.23,73208.86,0.0,0.79186,0.00019,11.39036]
[1780294333919,38.23,73212.51,0.0,0.79255,0.00019,11.36884]
[1780294338954,38.24,73213.44,0.0,0.79269,0.00019,11.36428]
[1780294341976,38.24,73214.78,0.0,0.79293,0.00019,11.35692]
[1780294347010,38.24,73214.29,0.0,0.7928,0.00019,11.36085]
[1780294348017,38.25,73217.0,0.0,0.79331,0.00019,11.34492]
[1780294349024,38.25,73218.63,0.0,0.7936,0.00019,11.33543]
[1780294350031,38.25,73219.39,0.0,0.79374,0.00019,11.33103]
[1780294353052,38.25,73218.19,0.0,0.79358,0.00019,11.33252]
[1780294354060,38.25,73217.42,0.0,0.79343,0.00019,11.33722]
[1780294356074,38.25,73216.59,0.0,0.79328,0.00019,11.34211]
[1780294357081,38.25,73214.86,0.0,0.79295,0.00019,11.35239]
[1780294362116,38.25,73214.62,0.0,0.79291,0.00019,11.3537]
[1780294368158,38.25,73212.92,0.0,0.79259,0.00019,11.36398]
[1780294369164,38.25,73211.96,0.0,0.7924,0.00019,11.36975]
[1780294370172,38.25,73211.25,0.0,0.79227,0.00019,11.37403]
[1780294376217,38.25,73211.59,0.0,0.79232,0.00019,11.37239]
[1780294378232,38.25,73212.37,0.0,0.79246,0.00019,11.3679]
[1780294383267,38.26,73211.5,0.0,0.79229,0.00019,11.37347]
[1780294388302,38.26,73207.1,0.0,0.79144,0.00019,11.39998]
[1780294389309,38.26,73203.29,0.0,0.79072,0.00019,11.42262]
[1780294390381,38.26,73203.29,0.0,0.79072,0.00019,11.42262]
[1780294390458,38.26,73197.24,0.0,0.78957,0.00019,11.45846]
[1780294391323,38.26,73193.99,0.0,0.78895,0.00019,11.47778]
[1780294392330,38.26,73192.59,0.0,0.78868,0.00019,11.48614]
[1780294397365,38.26,73192.93,0.0,0.78874,0.00019,11.48445]
[1780294403407,38.26,73193.0,0.0,0.78874,0.00019,11.48439]
[1780294408442,38.26,73192.5,0.0,0.78864,0.00019,11.48761]
[1780294413477,38.26,73191.94,0.0,0.78859,0.00019,11.48513]
[1780294418518,38.27,73192.25,0.0,0.78865,0.00019,11.48354]
[1780294423553,38.27,73192.67,0.0,0.78872,0.00019,11.48131]
[1780294425567,38.27,73191.46,0.0,0.78848,0.00019,11.48855]
[1780294426737,38.27,73190.75,0.0,0.78835,0.00019,11.49277]
[1780294427300,38.27,73190.75,0.0,0.78835,0.00019,11.49277]
[1780294427581,38.27,73188.0,0.0,0.78782,0.00019,11.50903]
[1780294428588,38.27,73185.97,0.0,0.78743,0.00019,11.521]
[1780294429595,38.27,73182.43,0.0,0.78676,0.00019,11.54184]
[1780294430602,38.27,73180.58,0.0,0.7864,0.00019,11.5527]
[1780294431609,38.27,73178.28,0.0,0.78596,0.00019,11.56619]
[1780294436644,38.27,73177.96,0.0,0.78591,0.00019,11.56785]
[1780294438658,38.27,73179.73,0.0,0.78625,0.00019,11.55736]
[1780294439665,38.27,73180.8,0.0,0.78646,0.00019,11.55102]
[1780294441423,38.27,73180.8,0.0,0.78646,0.00019,11.55102]
[1780294441679,38.27,73177.93,0.0,0.78591,0.00019,11.56789]
[1780294443693,38.27,73176.22,0.0,0.78558,0.00019,11.57803]
[1780294449734,38.27,73176.22,0.0,0.78557,0.00019,11.57817]
[1780294454777,38.27,73176.15,0.0,0.78555,0.00019,11.57882]
[1780294459814,38.27,73176.83,0.0,0.78568,0.00019,11.57501]
[1780294461826,38.27,73178.75,0.0,0.78604,0.00019,11.56383]
[1780294464847,38.27,73180.59,0.0,0.78639,0.00019,11.55321]
[1780294466548,38.27,73185.23,0.0,0.78727,0.00019,11.52607]
[1780294466861,38.27,73189.18,0.0,0.78802,0.00019,11.5028]
[1780294468876,38.27,73190.82,0.0,0.78833,0.00019,11.49321]
[1780294473911,38.27,73190.91,0.0,0.78842,0.00019,11.48691]
[1780294475925,38.27,73192.29,0.0,0.78868,0.00019,11.47887]
[1780294476932,38.28,73193.84,0.0,0.78897,0.00019,11.46978]
[1780294480960,38.28,73195.59,0.0,0.78929,0.00019,11.45974]
[1780294482261,38.28,73195.59,0.0,0.78929,0.00019,11.45974]
[1780294482332,38.28,73196.44,0.0,0.78945,0.00019,11.4548]
[1780294482974,38.28,73197.51,0.0,0.78965,0.00019,11.44855]
[1780294485503,38.28,73199.55,0.0,0.79003,0.00019,11.43667]
[1780294490027,38.28,73200.46,0.0,0.79019,0.00019,11.43181]
[1780294495063,38.28,73200.95,0.0,0.79026,0.00019,11.4295]
[1780294500098,38.29,73200.81,0.0,0.79022,0.00019,11.43089]
[1780294501105,38.29,73209.33,0.0,0.79183,0.00019,11.38053]
[1780294503119,38.29,73210.47,0.0,0.79204,0.00019,11.37389]
[1780294505133,38.29,73211.35,0.0,0.7922,0.00019,11.36876]
[1780294510169,38.29,73211.82,0.0,0.79228,0.00019,11.36621]
[1780294514198,38.29,73210.21,0.0,0.79198,0.00019,11.37593]
[1780294515205,38.29,73208.9,0.0,0.79173,0.00019,11.38373]
[1780294519233,38.29,73213.01,0.0,0.7925,0.00019,11.35945]
[1780294520240,38.29,73222.35,0.0,0.79425,0.00019,11.30395]
[1780294521247,38.29,73224.68,0.0,0.79469,0.00019,11.2901]
[1780294524269,38.29,73226.43,0.0,0.79501,0.00019,11.27986]
[1780294526283,38.29,73226.96,0.0,0.79511,0.00019,11.27677]
[1780294526982,38.29,73226.96,0.0,0.79511,0.00019,11.27677]
[1780294527290,38.29,73229.32,0.0,0.79555,0.00019,11.26272]
[1780294532325,38.29,73229.95,0.0,0.79573,0.00019,11.25305]
[1780294533356,38.29,73229.95,0.0,0.79573,0.00019,11.25305]
[1780294533471,38.29,73229.95,0.0,0.79573,0.00019,11.25305]
[1780294533573,38.29,73231.19,0.0,0.79596,0.00019,11.2457]
[1780294534339,38.29,73231.67,0.0,0.79605,0.00019,11.24288]
[1780294535346,38.3,73232.18,0.0,0.79614,0.00019,11.23989]
[1780294536353,38.3,73232.74,0.0,0.79625,0.00019,11.2366]
[1780294537360,38.3,73233.14,0.0,0.79632,0.00019,11.23427]
[1780294538367,38.3,73232.56,0.0,0.79621,0.00019,11.23779]
[1780294540380,38.3,73231.71,0.0,0.79605,0.00019,11.24296]
[1780294541388,38.3,73229.74,0.0,0.79568,0.00019,11.25476]
[1780294543402,38.3,73228.11,0.0,0.79537,0.00019,11.26452]
[1780294544409,38.3,73225.21,0.0,0.79483,0.00019,11.28182]
[1780294545418,38.3,73224.55,0.0,0.79471,0.00019,11.28574]
[1780294552464,38.3,73223.5,0.0,0.79451,0.00019,11.29206]
[1780294554479,38.3,73224.26,0.0,0.79465,0.00019,11.28758]
[1780294555486,38.3,73224.84,0.0,0.79476,0.00019,11.28415]
[1780294556493,38.3,73225.62,0.0,0.7949,0.00019,11.27956]
[1780294558507,38.3,73224.3,0.0,0.79465,0.00019,11.28754]
[1780294560521,38.3,73223.6,0.0,0.79452,0.00019,11.29175]
[1780294561528,38.3,73217.28,0.0,0.79333,0.00019,11.32934]
[1780294562535,38.3,73212.68,0.0,0.79247,0.00019,11.35662]
[1780294563542,38.3,73211.47,0.0,0.79225,0.00019,11.36372]
[1780294568576,38.3,73211.16,0.0,0.7922,0.00019,11.36528]
[1780294573613,38.3,73211.33,0.0,0.79223,0.00019,11.36432]
[1780294574620,38.3,73209.74,0.0,0.79193,0.00019,11.37377]
[1780294575626,38.3,73209.02,0.0,0.79179,0.00019,11.37803]
[1780294576634,38.3,73210.6,0.0,0.79209,0.00019,11.36865]
[1780294577641,38.3,73211.87,0.0,0.79233,0.00019,11.36111]
[1780294582676,38.3,73217.66,0.0,0.79342,0.00019,11.32679]
[1780294583683,38.3,73222.47,0.0,0.79432,0.00019,11.2982]
[1780294584690,38.3,73224.21,0.0,0.79464,0.00019,11.28789]
[1780294585697,38.3,73227.27,0.0,0.79521,0.00019,11.26967]
[1780294592746,38.3,73225.12,0.0,0.79488,0.00019,11.27663]
[1780294593753,38.3,73224.35,0.0,0.79473,0.00019,11.28124]
[1780294595767,38.3,73225.97,0.0,0.79504,0.00019,11.27161]
[1780294596774,38.3,73226.6,0.0,0.79515,0.00019,11.26788]
[1780294597781,38.3,73227.62,0.0,0.79534,0.00019,11.26182]
[1780294598788,38.3,73229.03,0.0,0.7956,0.00019,11.25345]
[1780294601809,38.3,73226.57,0.0,0.79514,0.00019,11.26826]
[1780294602816,38.3,73224.18,0.0,0.79469,0.00019,11.28253]
[1780294603823,38.3,73223.39,0.0,0.79454,0.00019,11.28724]
[1780294606844,38.3,73214.04,0.0,0.79279,0.00019,11.34293]
[1780294607850,38.3,73208.91,0.0,0.79182,0.00019,11.37346]
[1780294608858,38.3,73206.95,0.0,0.79145,0.00019,11.38511]
[1780294613893,38.3,73206.5,0.0,0.79136,0.00019,11.38768]
[1780294618350,38.3,73209.45,0.0,0.79193,0.00019,11.37006]
[1780294618928,38.3,73213.28,0.0,0.79265,0.00019,11.34733]
[1780294623963,38.3,73212.91,0.0,0.79258,0.00019,11.34939]
[1780294625977,38.3,73213.74,0.0,0.79274,0.00019,11.34441]
[1780294631016,38.3,73213.86,0.0,0.79277,0.00019,11.34357]
[1780294633033,38.3,73211.26,0.0,0.79228,0.00019,11.35896]
[1780294634040,38.3,73209.17,0.0,0.79188,0.00019,11.37132]
[1780294637061,38.3,73208.35,0.0,0.79173,0.00019,11.37606]
[1780294638068,38.3,73205.22,0.0,0.79114,0.00019,11.39462]
[1780294639075,38.3,73203.92,0.0,0.7909,0.00019,11.4023]
[1780294641749,38.3,73203.76,0.0,0.79087,0.00019,11.40321]
[1780294641800,38.3,73202.11,0.0,0.79056,0.00019,11.41296]
[1780294642097,38.3,73196.95,0.0,0.78958,0.00019,11.44344]
[1780294647131,38.3,73197.21,0.0,0.78962,0.00019,11.44217]
[1780294649146,38.3,73198.8,0.0,0.78992,0.00019,11.43289]
[1780294653176,38.3,73202.25,0.0,0.79063,0.00019,11.40675]
[1780294654183,38.3,73203.33,0.0,0.79084,0.00019,11.40047]
[1780294656197,38.3,73201.63,0.0,0.79051,0.00019,11.41077]
[1780294658210,38.3,73203.66,0.0,0.79088,0.00019,11.39899]
[1780294659219,38.3,73205.02,0.0,0.79114,0.00019,11.39106]
[1780294662239,38.31,73206.55,0.0,0.79142,0.00019,11.38226]
[1780294665260,38.31,73207.35,0.0,0.79156,0.00019,11.37783]
[1780294670299,38.31,73207.22,0.0,0.79152,0.00019,11.37913]
[1780294675333,38.31,73207.69,0.0,0.79159,0.00019,11.3769]
[1780294676341,38.31,73211.44,0.0,0.79229,0.00019,11.35477]
[1780294677757,38.31,73211.44,0.0,0.79229,0.00019,11.35477]
[1780294677831,38.31,73213.98,0.0,0.79277,0.00019,11.33984]
[1780294678354,38.31,73215.4,0.0,0.79303,0.00019,11.33149]
[1780294682383,38.32,73212.41,0.0,0.79246,0.00019,11.3496]
[1780294686413,38.32,73210.71,0.0,0.79213,0.00019,11.35988]
[1780294688425,38.32,73211.52,0.0,0.79228,0.00019,11.35515]
[1780294692453,38.32,73212.99,0.0,0.79255,0.00019,11.34659]
[1780294695474,38.32,73211.33,0.0,0.79224,0.00019,11.35655]
[1780294696482,38.32,73209.2,0.0,0.79184,0.00019,11.36921]
[1780294697489,38.32,73202.1,0.0,0.79049,0.00019,11.41126]
[1780294697889,38.32,73202.1,0.0,0.79049,0.00019,11.41126]
[1780294698496,38.32,73196.6,0.0,0.78945,0.00019,11.44373]
[1780294700510,38.32,73195.54,0.0,0.78925,0.00019,11.45007]
[1780294705545,38.32,73195.62,0.0,0.78926,0.00019,11.44979]
[1780294708566,38.32,73194.73,0.0,0.78908,0.00019,11.45516]
[1780294711883,38.32,73193.73,0.0,0.78896,0.00019,11.45511]
[1780294717630,38.32,73194.23,0.0,0.78905,0.00019,11.45235]
[1780294718637,38.32,73195.14,0.0,0.78922,0.00019,11.44701]
[1780294720651,38.32,73192.75,0.0,0.78877,0.00019,11.46117]
[1780294721658,38.32,73189.63,0.0,0.78817,0.00019,11.47957]
[1780294722664,38.32,73186.61,0.0,0.7876,0.00019,11.49734]
[1780294723671,38.32,73185.61,0.0,0.78741,0.00019,11.5032]
[1780294728707,38.32,73186.44,0.0,0.78757,0.00019,11.49826]
[1780294730721,38.32,73187.37,0.0,0.78774,0.00019,11.49279]
[1780294735756,38.32,73186.53,0.0,0.78758,0.00019,11.4978]
[1780294737770,38.32,73187.5,0.0,0.78777,0.00019,11.49207]
[1780294742805,38.32,73187.61,0.0,0.78779,0.00019,11.49132]
[1780294746838,38.32,73188.85,0.0,0.78803,0.00019,11.48395]
[1780294747844,38.32,73201.03,0.0,0.79035,0.00019,11.41209]
[1780294748851,38.32,73205.58,0.0,0.7912,0.00019,11.38527]
[1780294750865,38.32,73204.11,0.0,0.79092,0.00019,11.3942]
[1780294751872,38.32,73200.75,0.0,0.79028,0.00019,11.41417]
[1780294756907,38.33,73199.86,0.0,0.7901,0.00019,11.41979]
[1780294761942,38.33,73199.39,0.0,0.79,0.00019,11.42288]
[1780294766977,38.33,73199.49,0.0,0.79001,0.00019,11.42256]
[1780294767985,38.33,73195.61,0.0,0.78927,0.00019,11.44551]
[1780294768992,38.33,73189.89,0.0,0.78818,0.00019,11.47925]
[1780294769999,38.33,73188.21,0.0,0.78786,0.00019,11.4892]
[1780294771006,38.33,73187.37,0.0,0.78778,0.00019,11.48807]
[1780294776042,38.33,73186.37,0.0,0.78759,0.00019,11.49378]
[1780294779063,38.33,73187.39,0.0,0.78779,0.00019,11.4877]
[1780294784098,38.33,73188.18,0.0,0.78794,0.00019,11.48292]
[1780294789133,38.33,73188.9,0.0,0.78808,0.00019,11.47859]
[1780294793162,38.33,73191.99,0.0,0.78867,0.00019,11.46036]
[1780294794171,38.33,73193.55,0.0,0.78897,0.00019,11.45116]
[1780294797193,38.33,73190.82,0.0,0.78845,0.00019,11.46732]
[1780294798199,38.33,73188.03,0.0,0.78791,0.00019,11.48378]
[1780294799520,38.33,73188.03,0.0,0.78791,0.00019,11.48378]
[1780294799553,38.33,73185.02,0.0,0.78734,0.00019,11.50147]
[1780294800371,38.33,73183.59,0.0,0.78707,0.00019,11.50988]
[1780294801220,38.33,73175.74,0.0,0.78556,0.00019,11.55597]
[1780294802977,38.33,73172.64,0.0,0.78496,0.00019,11.57419]
[1780294803235,38.33,73169.19,0.0,0.7843,0.00019,11.59438]
[1780294807262,38.33,73168.04,0.0,0.78408,0.00019,11.60096]
[1780294808288,38.33,73166.76,0.0,0.78384,0.00019,11.60841]
[1780294809287,38.33,73162.99,0.0,0.78311,0.00019,11.63041]
[1780294810294,38.33,73158.24,0.0,0.78219,0.00019,11.65812]
[1780294811804,38.33,73158.24,0.0,0.78219,0.00019,11.65812]
[1780294811981,38.33,73158.24,0.0,0.78219,0.00019,11.65812]
[1780294811905,38.33,73156.92,0.0,0.78194,0.00019,11.66566]
[1780294812308,38.33,73153.68,0.0,0.78131,0.00019,11.68452]
[1780294813721,38.33,73153.68,0.0,0.78131,0.00019,11.68452]
[1780294819369,38.33,73152.89,0.0,0.78116,0.00019,11.68903]
[1780294824404,38.33,73152.35,0.0,0.78105,0.00019,11.6921]
[1780294829440,38.33,73151.24,0.0,0.78084,0.00019,11.69849]
[1780294834476,38.32,73149.62,0.0,0.7806,0.00019,11.70184]
[1780294836490,38.32,73147.02,0.0,0.78009,0.0002,11.71687]
[1780294838207,38.32,73146.46,0.0,0.77999,0.0002,11.72008]
[1780294838664,38.32,73141.1,0.0,0.77894,0.0002,11.75113]
[1780294839511,38.32,73135.81,0.0,0.7779,0.0002,11.78168]
[1780294842532,38.32,73146.97,0.0,0.78009,0.0002,11.71698]
[1780294843539,38.32,73148.33,0.0,0.78035,0.0002,11.70916]
[1780294846560,38.32,73146.9,0.0,0.78007,0.0002,11.71759]
[1780294847566,38.32,73145.3,0.0,0.77975,0.0002,11.72695]
[1780294850588,38.33,73146.5,0.0,0.77998,0.0002,11.72016]
[1780294855622,38.33,73143.18,0.0,0.7793,0.0002,11.74032]
[1780294856664,38.33,73141.21,0.0,0.77891,0.0002,11.75201]
[1780294857506,38.33,73141.21,0.0,0.77891,0.0002,11.75201]
[1780294857882,38.33,73141.21,0.0,0.77891,0.0002,11.75201]
[1780294857961,38.33,73134.73,0.0,0.77764,0.0002,11.78962]
[1780294858644,38.33,73132.15,0.0,0.77713,0.0002,11.80461]
[1780294859453,38.33,73132.15,0.0,0.77713,0.0002,11.80461]
[1780294860658,38.33,73137.29,0.0,0.77813,0.0002,11.77505]
[1780294861122,38.33,73137.29,0.0,0.77813,0.0002,11.77505]
[1780294861665,38.34,73139.34,0.0,0.77853,0.0002,11.7633]
[1780294862675,38.34,73138.34,0.0,0.77833,0.0002,11.7692]
[1780294864689,38.34,73135.93,0.0,0.77785,0.0002,11.78336]
[1780294865696,38.34,73133.83,0.0,0.77743,0.0002,11.79558]
[1780294870731,38.36,73134.61,0.0,0.77747,0.0002,11.79452]
[1780294874759,38.37,73132.41,0.0,0.77695,0.0002,11.80997]
[1780294877780,38.38,73133.95,0.0,0.77722,0.0002,11.8022]
[1780294882815,38.38,73133.32,0.0,0.77707,0.0002,11.80663]
[1780294885836,38.39,73132.12,0.0,0.77682,0.0002,11.8137]
[1780294890871,38.39,73131.43,0.0,0.77667,0.0002,11.81828]
[1780294892885,38.39,73134.5,0.0,0.77734,0.0002,11.79468]
[1780294894899,38.39,73132.3,0.0,0.7769,0.0002,11.8075]
[1780294895906,38.39,73131.2,0.0,0.77669,0.0002,11.81389]
[1780294896913,38.39,73132.86,0.0,0.77701,0.0002,11.80438]
[1780294899934,38.39,73134.21,0.0,0.77727,0.0002,11.79679]
[1780294903437,38.39,73134.77,0.0,0.77737,0.0002,11.79379]
[1780294903788,38.39,73134.77,0.0,0.77737,0.0002,11.79379]
[1780294903962,38.39,73144.28,0.0,0.77923,0.0002,11.73892]
[1780294904969,38.39,73149.62,0.0,0.78027,0.00019,11.70802]
[1780294905769,38.39,73149.62,0.0,0.78027,0.00019,11.70802]
[1780294906983,38.39,73151.6,0.0,0.78066,0.00019,11.69646]
[1780294912019,38.39,73152.49,0.0,0.78084,0.00019,11.6912]
[1780294912819,38.39,73152.49,0.0,0.78084,0.00019,11.6912]
[1780294913025,38.39,73150.93,0.0,0.78053,0.00019,11.70025]
[1780294914032,38.39,73146.31,0.0,0.77963,0.0002,11.72701]
[1780294919067,38.39,73146.41,0.0,0.77965,0.0002,11.72663]
[1780294922073,38.39,73146.38,0.0,0.77964,0.0002,11.72687]
[1780294922088,38.39,73145.09,0.0,0.77938,0.0002,11.73437]
[1780294923095,38.39,73142.76,0.0,0.77893,0.0002,11.7479]
[1780294924102,38.39,73144.0,0.0,0.77917,0.0002,11.74076]
[1780294925109,38.39,73146.62,0.0,0.77968,0.0002,11.72563]
[1780294926810,38.4,73146.88,0.0,0.77973,0.0002,11.72418]
[1780294927123,38.4,73147.96,0.0,0.77994,0.00019,11.71798]
[1780294927608,38.4,73147.96,0.0,0.77994,0.00019,11.71798]
[1780294928130,38.4,73150.2,0.0,0.78037,0.00019,11.70506]
[1780294929137,38.4,73152.35,0.0,0.78079,0.00019,11.69257]
[1780294931151,38.4,73151.3,0.0,0.78059,0.00019,11.69866]
[1780294934955,38.4,73149.64,0.0,0.78026,0.00019,11.70829]
[1780294937134,38.4,73150.39,0.0,0.78041,0.00019,11.70395]
[1780294937193,38.4,73149.23,0.0,0.78018,0.00019,11.71068]
[1780294942994,38.4,73149.38,0.0,0.78021,0.00019,11.70978]
[1780294943058,38.4,73147.14,0.0,0.77978,0.0002,11.72275]
[1780294943235,38.4,73144.83,0.0,0.77933,0.0002,11.73612]
[1780294944701,38.4,73144.83,0.0,0.77933,0.0002,11.73612]
[1780294944850,38.4,73143.6,0.0,0.77909,0.0002,11.74317]
[1780294945300,38.4,73143.6,0.0,0.77909,0.0002,11.74317]
[1780294945315,38.4,73146.09,0.0,0.77957,0.0002,11.72876]
[1780294946257,38.39,73147.15,0.0,0.77978,0.0002,11.72257]
[1780294948826,38.39,73147.73,0.0,0.7799,0.00019,11.71918]
[1780294952299,38.4,73144.78,0.0,0.77939,0.0002,11.73034]
[1780294953306,38.4,73142.58,0.0,0.77896,0.0002,11.74314]
[1780294954313,38.4,73139.88,0.0,0.77843,0.0002,11.75881]
[1780294955320,38.4,73133.64,0.0,0.7772,0.0002,11.79497]
[1780294957334,38.4,73131.74,0.0,0.77682,0.0002,11.80615]
[1780294962369,38.4,73132.7,0.0,0.77699,0.0002,11.80104]
[1780294963376,38.4,73135.77,0.0,0.77759,0.0002,11.78344]
[1780294968411,38.4,73136.52,0.0,0.77772,0.0002,11.77958]
[1780294970425,38.4,73137.98,0.0,0.77801,0.0002,11.7713]
[1780294971432,38.41,73139.28,0.0,0.77826,0.0002,11.76392]
[1780294976467,38.41,73139.06,0.0,0.77819,0.0002,11.76587]
[1780294981502,38.41,73136.8,0.0,0.77773,0.0002,11.77957]
[1780294982509,38.41,73135.25,0.0,0.77742,0.0002,11.78863]
[1780294985530,38.42,73134.11,0.0,0.77718,0.0002,11.79553]
[1780294988550,38.42,73132.52,0.0,0.77686,0.0002,11.805]
[1780294992579,38.42,73131.09,0.0,0.77657,0.0002,11.8136]
[1780294996607,38.42,73127.57,0.0,0.77586,0.0002,11.83418]
[1780294997614,38.42,73126.49,0.0,0.77565,0.0002,11.84045]
[1780295000027,38.42,73126.17,0.0,0.77558,0.0002,11.84235]
[1780295000088,38.42,73123.38,0.0,0.77503,0.0002,11.85842]
[1780295002075,38.42,73122.36,0.0,0.77483,0.0002,11.86431]
[1780295002138,38.42,73111.07,0.0,0.77259,0.0002,11.929]
[1780295002872,38.42,73111.07,0.0,0.77259,0.0002,11.929]
[1780295002894,38.42,73087.92,0.0,0.76796,0.0002,12.06061]
[1780295003658,38.42,73095.73,0.0,0.76952,0.0002,12.01642]
[1780295004665,38.43,73110.35,0.0,0.77244,0.0002,11.93335]
[1780295005302,38.43,73110.35,0.0,0.77244,0.0002,11.93335]
[1780295005854,38.43,73110.35,0.0,0.77244,0.0002,11.93335]
[1780295006036,38.43,73110.35,0.0,0.77244,0.0002,11.93335]
[1780295006198,38.42,73128.21,0.0,0.77597,0.0002,11.83106]
[1780295006474,38.42,73128.21,0.0,0.77597,0.0002,11.83106]
[1780295006679,38.43,73144.43,0.0,0.77915,0.0002,11.73775]
[1780295007686,38.43,73150.72,0.0,0.78037,0.00019,11.70153]
[1780295009073,38.43,73150.72,0.0,0.78037,0.00019,11.70153]
[1780295009123,38.43,73152.82,0.0,0.78077,0.00019,11.68948]
[1780295011715,38.43,73150.53,0.0,0.78039,0.00019,11.69709]
[1780295012722,38.43,73151.88,0.0,0.78064,0.00019,11.68936]
[1780295013729,38.43,73149.91,0.0,0.78026,0.00019,11.70089]
[1780295014736,38.43,73143.08,0.0,0.77892,0.0002,11.74058]
[1780295015743,38.43,73138.06,0.0,0.77793,0.0002,11.76964]
[1780295016750,38.43,73132.46,0.0,0.77683,0.0002,11.80206]
[1780295017757,38.43,73130.5,0.0,0.77644,0.0002,11.81346]
[1780295019771,38.44,73124.61,0.0,0.77522,0.0002,11.84915]
[1780295020778,38.45,73120.83,0.0,0.77443,0.0002,11.87206]
[1780295025813,38.46,73120.46,0.0,0.77434,0.0002,11.87469]
[1780295030848,38.46,73121.71,0.0,0.77457,0.0002,11.86806]
[1780295034984,38.46,73121.86,0.0,0.77459,0.0002,11.86757]
[1780295035025,38.46,73117.13,0.0,0.77365,0.0002,11.89474]
[1780295035998,38.46,73117.13,0.0,0.77365,0.0002,11.89474]
[1780295036012,38.46,73111.5,0.0,0.77252,0.0002,11.92706]
[1780295036890,38.47,73105.34,0.0,0.77124,0.0002,11.96372]
[1780295037897,38.47,73103.93,0.0,0.77096,0.0002,11.97185]
[1780295038956,38.47,73101.53,0.0,0.77048,0.0002,11.98557]
[1780295040921,38.47,73090.22,0.0,0.76821,0.0002,12.04974]
[1780295041855,38.47,73090.22,0.0,0.76821,0.0002,12.04974]
[1780295042111,38.47,73084.36,0.0,0.76703,0.0002,12.08289]
[1780295042969,38.48,73074.89,0.0,0.76512,0.0002,12.13616]
[1780295044017,38.48,73074.89,0.0,0.76512,0.0002,12.13616]
[1780295044126,38.48,73060.34,0.0,0.76217,0.0002,12.21745]
[1780295044960,38.47,73064.04,0.0,0.76292,0.0002,12.19675]
[1780295045597,38.47,73064.04,0.0,0.76292,0.0002,12.19675]
[1780295045969,38.47,73074.04,0.0,0.76495,0.0002,12.14077]
[1780295046848,38.47,73074.04,0.0,0.76495,0.0002,12.14077]
[1780295046976,38.47,73081.33,0.0,0.76642,0.0002,12.09985]
[1780295047983,38.47,73084.86,0.0,0.76713,0.0002,12.08004]
[1780295048990,38.48,73095.6,0.0,0.76928,0.0002,12.01948]
[1780295049997,38.48,73097.11,0.0,0.76958,0.0002,12.01107]
[1780295051004,38.48,73094.18,0.0,0.76899,0.0002,12.0278]
[1780295053019,38.48,73096.66,0.0,0.76948,0.0002,12.01403]
[1780295054026,38.48,73098.52,0.0,0.76984,0.0002,12.00365]
[1780295058057,38.48,73101.39,0.0,0.77039,0.0002,11.98805]
[1780295059064,38.48,73103.24,0.0,0.77076,0.0002,11.97774]
[1780295060071,38.48,73102.08,0.0,0.77052,0.0002,11.98441]
[1780295062084,38.49,73100.27,0.0,0.77015,0.0002,11.99484]
[1780295063092,38.49,73098.4,0.0,0.76978,0.0002,12.00551]
[1780295066113,38.49,73097.12,0.0,0.76951,0.0002,12.01317]
[1780295070144,38.49,73093.16,0.0,0.7687,0.0002,12.03595]
[1780295071208,38.49,73092.12,0.0,0.76856,0.0002,12.03588]
[1780295073165,38.49,73110.15,0.0,0.77216,0.0002,11.93382]
[1780295074172,38.49,73118.0,0.0,0.77371,0.0002,11.88921]
[1780295075179,38.49,73121.13,0.0,0.77432,0.0002,11.87152]
[1780295078200,38.5,73122.5,0.0,0.77457,0.0002,11.86432]
[1780295078761,38.5,73122.5,0.0,0.77457,0.0002,11.86432]
[1780295079207,38.5,73128.06,0.0,0.77566,0.0002,11.83271]
[1780295080214,38.5,73129.32,0.0,0.7759,0.0002,11.82564]
[1780295082230,38.5,73127.7,0.0,0.77557,0.0002,11.83525]
[1780295083235,38.5,73128.63,0.0,0.77575,0.0002,11.83013]
[1780295084242,38.5,73130.78,0.0,0.77616,0.0002,11.81802]
[1780295086256,38.51,73131.81,0.0,0.77635,0.0002,11.81258]
[1780295087263,38.51,73136.65,0.0,0.77729,0.0002,11.78502]
[1780295091291,38.51,73137.64,0.0,0.77745,0.0002,11.78042]
[1780295092298,38.52,73141.8,0.0,0.77825,0.0002,11.7567]
[1780295093305,38.52,73145.43,0.0,0.77896,0.0002,11.73599]
[1780295094312,38.52,73143.94,0.0,0.77866,0.0002,11.7448]
[1780295096326,38.52,73142.79,0.0,0.77842,0.0002,11.75185]
[1780295101361,38.53,73137.88,0.0,0.77743,0.0002,11.78111]
[1780295102368,38.53,73134.67,0.0,0.77679,0.0002,11.79982]
[1780295103381,38.53,73128.11,0.0,0.77549,0.0002,11.83767]
[1780295104386,38.54,73115.13,0.0,0.77285,0.0002,11.91421]
[1780295105393,38.55,73111.24,0.0,0.77207,0.0002,11.93656]
[1780295106400,38.55,73108.4,0.0,0.7715,0.0002,11.95282]
[1780295107407,38.55,73105.87,0.0,0.77099,0.0002,11.96729]
[1780295108415,38.55,73104.61,0.0,0.77074,0.0002,11.97452]
[1780295110429,38.55,73102.53,0.0,0.77032,0.0002,11.98644]
[1780295112444,38.55,73096.84,0.0,0.76918,0.0002,12.01873]
[1780295113451,38.55,73093.99,0.0,0.76861,0.0002,12.03488]
[1780295114458,38.55,73090.93,0.0,0.76799,0.0002,12.05225]
[1780295116472,38.55,73096.26,0.0,0.76905,0.0002,12.0224]
[1780295117479,38.55,73105.63,0.0,0.77092,0.0002,11.9695]
[1780295118486,38.55,73107.62,0.0,0.77131,0.0002,11.95825]
[1780295120500,38.55,73108.69,0.0,0.77152,0.0002,11.95236]
[1780295121507,38.55,73105.09,0.0,0.7708,0.0002,11.97287]
[1780295123523,38.56,73106.31,0.0,0.77103,0.0002,11.96635]
[1780295124529,38.56,73103.95,0.0,0.77056,0.0002,11.97981]
[1780295129564,38.56,73103.14,0.0,0.77037,0.0002,11.98497]
[1780295130571,38.56,73101.64,0.0,0.77007,0.0002,11.99362]
[1780295131578,38.56,73100.27,0.0,0.76986,0.0002,11.99572]
[1780295133592,38.56,73097.92,0.0,0.76938,0.0002,12.00919]
[1780295134599,38.57,73094.59,0.0,0.76871,0.0002,12.02801]
[1780295135606,38.57,73092.51,0.0,0.7683,0.0002,12.03974]
[1780295137736,38.57,73092.52,0.0,0.7683,0.0002,12.03968]
[1780295137837,38.57,73087.71,0.0,0.76733,0.0002,12.06684]
[1780295139647,38.57,73093.73,0.0,0.76854,0.0002,12.03289]
[1780295140966,38.57,73093.73,0.0,0.76854,0.0002,12.03289]
[1780295140968,38.57,73097.23,0.0,0.76924,0.0002,12.01316]
[1780295141661,38.57,73102.54,0.0,0.7703,0.0002,11.98318]
[1780295142668,38.57,73106.78,0.0,0.77114,0.0002,11.95923]
[1780295143675,38.57,73110.5,0.0,0.77188,0.0002,11.93823]
[1780295144682,38.57,73108.57,0.0,0.77149,0.0002,11.94929]
[1780295146696,38.57,73113.14,0.0,0.77239,0.0002,11.92357]
[1780295147707,38.57,73116.67,0.0,0.77308,0.0002,11.90363]
[1780295151731,38.57,73117.91,0.0,0.77331,0.0002,11.89718]
[1780295153745,38.57,73115.49,0.0,0.77282,0.0002,11.91126]
[1780295154752,38.58,73113.58,0.0,0.77244,0.0002,11.92226]
[1780295155759,38.58,73109.83,0.0,0.77169,0.0002,11.94368]
[1780295158780,38.58,73108.47,0.0,0.77141,0.0002,11.95172]
[1780295162809,38.58,73105.02,0.0,0.77071,0.0002,11.97168]
[1780295168851,38.58,73105.25,0.0,0.77073,0.0002,11.97087]
[1780295173887,38.59,73105.22,0.0,0.77071,0.0002,11.97146]
[1780295174893,38.59,73097.39,0.0,0.76915,0.0002,12.01578]
[1780295179928,38.59,73100.84,0.0,0.76983,0.0002,11.99648]
[1780295180935,38.59,73104.45,0.0,0.77055,0.0002,11.97614]
[1780295184963,38.59,73101.6,0.0,0.76997,0.0002,11.99257]
[1780295186977,38.59,73100.43,0.0,0.76973,0.0002,11.99931]
[1780295187984,38.59,73097.99,0.0,0.76925,0.0002,12.01313]
[1780295192018,38.59,73093.03,0.0,0.76831,0.0002,12.03548]
[1780295193025,38.59,73091.45,0.0,0.76799,0.0002,12.04448]
[1780295197062,38.6,73084.01,0.0,0.76648,0.0002,12.08666]
[1780295198069,38.6,73078.42,0.0,0.76536,0.0002,12.11801]
[1780295200083,38.6,73083.86,0.0,0.76645,0.0002,12.08761]
[1780295205118,38.6,73084.72,0.0,0.76661,0.0002,12.0831]
[1780295206125,38.6,73090.36,0.0,0.76774,0.0002,12.05151]
[1780295207132,38.6,73092.34,0.0,0.76813,0.0002,12.04049]
[1780295208139,38.6,73090.73,0.0,0.76781,0.0002,12.04967]
[1780295211160,38.6,73094.44,0.0,0.76854,0.0002,12.02913]
[1780295212167,38.6,73096.56,0.0,0.76896,0.0002,12.01733]
[1780295214181,38.61,73095.09,0.0,0.76866,0.0002,12.02583]
[1780295217202,38.61,73094.03,0.0,0.76844,0.0002,12.03192]
[1780295222237,38.61,73093.7,0.0,0.76837,0.0002,12.03397]
[1780295227275,38.61,73094.48,0.0,0.76852,0.0002,12.02979]
[1780295232307,38.61,73094.76,0.0,0.76856,0.0002,12.02846]
[1780295235328,38.61,73096.29,0.0,0.76886,0.0002,12.02]
[1780295236335,38.61,73106.71,0.0,0.77094,0.0002,11.96124]
[1780295237342,38.61,73111.36,0.0,0.77186,0.0002,11.93504]
[1780295242376,38.62,73110.74,0.0,0.77171,0.0002,11.93931]
[1780295243384,38.62,73112.69,0.0,0.77209,0.0002,11.9284]
[1780295244391,38.62,73114.22,0.0,0.77239,0.0002,11.91987]
[1780295247413,38.62,73117.26,0.0,0.77297,0.0002,11.9031]
[1780295249427,38.62,73118.62,0.0,0.77323,0.0002,11.89573]
[1780295254462,38.63,73115.78,0.0,0.77271,0.0002,11.90677]
[1780295255469,38.63,73114.06,0.0,0.77236,0.0002,11.91668]
[1780295256476,38.63,73112.94,0.0,0.77214,0.0002,11.92317]
[1780295258490,38.63,73111.56,0.0,0.77185,0.0002,11.93125]
[1780295260504,38.63,73108.56,0.0,0.77125,0.0002,11.94855]
[1780295261511,38.64,73106.98,0.0,0.77093,0.0002,11.95766]
[1780295262517,38.64,73104.79,0.0,0.77049,0.0002,11.9702]
[1780295266546,38.64,73108.44,0.0,0.77119,0.0002,11.95016]
[1780295267553,38.64,73106.65,0.0,0.77083,0.0002,11.96046]
[1780295269567,38.64,73104.54,0.0,0.7704,0.0002,11.97271]
[1780295270574,38.64,73105.55,0.0,0.7706,0.0002,11.96716]
[1780295273595,38.65,73108.17,0.0,0.7711,0.0002,11.95282]
[1780295275609,38.65,73109.13,0.0,0.77128,0.0002,11.94773]
[1780295276616,38.65,73112.58,0.0,0.77196,0.0002,11.92838]
[1780295278630,38.65,73116.68,0.0,0.77276,0.0002,11.90553]
[1780295282658,38.66,73115.34,0.0,0.77247,0.0002,11.91372]
[1780295283665,38.66,73113.35,0.0,0.77207,0.0002,11.92515]
[1780295284672,38.66,73117.46,0.0,0.77288,0.0002,11.90206]
[1780295286686,38.66,73121.09,0.0,0.77358,0.0002,11.88173]
[1780295287693,38.66,73126.61,0.0,0.77467,0.0002,11.85048]
[1780295289707,38.66,73128.16,0.0,0.77496,0.0002,11.84203]
[1780295291721,38.67,73123.44,0.0,0.77402,0.0002,11.86932]
[1780295292728,38.67,73121.84,0.0,0.77369,0.0002,11.87863]
[1780295294742,38.67,73120.25,0.0,0.77337,0.0002,11.88802]
[1780295295749,38.67,73118.47,0.0,0.77301,0.0002,11.89835]
[1780295296756,38.67,73116.8,0.0,0.77267,0.0002,11.90797]
[1780295301790,38.68,73117.08,0.0,0.77271,0.0002,11.90709]
[1780295306832,38.68,73109.31,0.0,0.77114,0.0002,11.9518]
[1780295307840,38.68,73107.74,0.0,0.77083,0.0002,11.96076]
[1780295312875,38.68,73107.08,0.0,0.77074,0.0002,11.9593]
[1780295313882,38.69,73105.73,0.0,0.77047,0.0002,11.96708]
[1780295319924,38.69,73106.48,0.0,0.77058,0.0002,11.96374]
[1780295320931,38.69,73102.84,0.0,0.76986,0.0002,11.98441]
[1780295321938,38.69,73100.86,0.0,0.76946,0.0002,11.99568]
[1780295324959,38.69,73099.35,0.0,0.76915,0.0002,12.00449]
[1780295328987,38.7,73098.07,0.0,0.76888,0.0002,12.01209]
[1780295329994,38.7,73096.77,0.0,0.76861,0.0002,12.01959]
[1780295331001,38.7,73094.66,0.0,0.76818,0.0002,12.03162]
[1780295335030,38.7,73092.95,0.0,0.76782,0.0002,12.04189]
[1780295336037,38.7,73091.53,0.0,0.76753,0.0002,12.05001]
[1780295341072,38.71,73093.86,0.0,0.76797,0.0002,12.03772]
[1780295342078,38.71,73096.14,0.0,0.76842,0.0002,12.0251]
[1780295344093,38.71,73097.22,0.0,0.76862,0.0002,12.01942]
[1780295348120,38.72,73094.76,0.0,0.7681,0.0002,12.03398]
[1780295351142,38.72,73093.58,0.0,0.76785,0.0002,12.04112]
[1780295355170,38.73,73095.39,0.0,0.76819,0.0002,12.03165]
[1780295356177,38.73,73098.25,0.0,0.76875,0.0002,12.01579]
[1780295357184,38.73,73100.16,0.0,0.76912,0.0002,12.00526]
[1780295362219,38.73,73099.38,0.0,0.76893,0.0002,12.01071]
[1780295363226,38.74,73096.86,0.0,0.76842,0.0002,12.02506]
[1780295364233,38.74,73094.98,0.0,0.76804,0.0002,12.03579]
[1780295367254,38.74,73093.7,0.0,0.76777,0.0002,12.04349]
[1780295372289,38.75,73094.22,0.0,0.76791,0.0002,12.03548]
[1780295377324,38.75,73094.4,0.0,0.76792,0.0002,12.03537]
[1780295382359,38.76,73095.94,0.0,0.76819,0.0002,12.02766]
[1780295383366,38.76,73097.67,0.0,0.76853,0.0002,12.01805]
[1780295388402,38.76,73097.62,0.0,0.7685,0.0002,12.01906]
[1780295390416,38.76,73096.18,0.0,0.7682,0.0002,12.02733]
[1780295395451,38.77,73096.84,0.0,0.76832,0.0002,12.02411]
[1780295400486,38.77,73097.5,0.0,0.76843,0.0002,12.02091]
[1780295402500,38.77,73101.55,0.0,0.76923,0.0002,11.99839]
[1780295403507,38.77,73102.98,0.0,0.76951,0.0002,11.99059]
[1780295404514,38.77,73104.25,0.0,0.76976,0.0002,11.98359]
[1780295405521,38.77,73106.05,0.0,0.77011,0.0002,11.97361]
[1780295407535,38.77,73102.86,0.0,0.76947,0.0002,11.99183]
[1780295407691,38.77,73102.86,0.0,0.76947,0.0002,11.99183]
[1780295408542,38.78,73100.75,0.0,0.76904,0.0002,12.00381]
[1780295409555,38.78,73100.75,0.0,0.76904,0.0002,12.00381]
[1780295409591,38.78,73100.75,0.0,0.76904,0.0002,12.00381]
[1780295409617,38.78,73097.42,0.0,0.76837,0.0002,12.02268]
[1780295409720,38.78,73097.42,0.0,0.76837,0.0002,12.02268]
[1780295410556,38.78,73095.85,0.0,0.76805,0.0002,12.03165]
[1780295411563,38.78,73093.22,0.0,0.76752,0.0002,12.04653]
[1780295416598,38.78,73091.33,0.0,0.76712,0.0002,12.05786]
[1780295419619,38.79,73088.96,0.0,0.76663,0.0002,12.0715]
[1780295420632,38.79,73083.67,0.0,0.76556,0.0002,12.1011]
[1780295421638,38.79,73077.83,0.0,0.76439,0.0002,12.13365]
[1780295422650,38.79,73068.05,0.0,0.76241,0.0002,12.18786]
[1780295423656,38.79,73065.43,0.0,0.76188,0.0002,12.20234]
[1780295424663,38.79,73063.7,0.0,0.76153,0.0002,12.21187]
[1780295424946,38.79,73063.7,0.0,0.76153,0.0002,12.21187]
[1780295426148,38.79,73063.7,0.0,0.76153,0.0002,12.21193]
[1780295426171,38.79,73062.19,0.0,0.76122,0.0002,12.22032]
[1780295427451,38.79,73053.0,0.0,0.75935,0.0002,12.27085]
[1780295428239,38.79,73053.0,0.0,0.75935,0.0002,12.27085]
[1780295428292,38.79,73062.2,0.0,0.76122,0.0002,12.22042]
[1780295428707,38.79,73068.88,0.0,0.76257,0.0002,12.18357]
[1780295429714,38.79,73065.28,0.0,0.76184,0.0002,12.20354]
[1780295430961,38.79,73065.28,0.0,0.76184,0.0002,12.20354]
[1780295431063,38.79,73067.39,0.0,0.76233,0.0002,12.18609]
[1780295431728,38.79,73071.65,0.0,0.76319,0.0002,12.16254]
[1780295433742,38.79,73074.89,0.0,0.76384,0.0002,12.14479]
[1780295434750,38.79,73078.32,0.0,0.76453,0.0002,12.12588]
[1780295435757,38.79,73079.76,0.0,0.76481,0.0002,12.11801]
[1780295436764,38.79,73081.36,0.0,0.76513,0.0002,12.10919]
[1780295439094,38.8,73081.26,0.0,0.76511,0.0002,12.10982]
[1780295439785,38.8,73083.18,0.0,0.76549,0.0002,12.0993]
[1780295442806,38.8,73086.15,0.0,0.76607,0.0002,12.08302]
[1780295443815,38.8,73093.74,0.0,0.76759,0.0002,12.04075]
[1780295444823,38.8,73097.16,0.0,0.76827,0.0002,12.02173]
[1780295445830,38.8,73095.13,0.0,0.76786,0.0002,12.03325]
[1780295446837,38.8,73090.07,0.0,0.76684,0.0002,12.06168]
[1780295447844,38.8,73087.07,0.0,0.76623,0.0002,12.07857]
[1780295449858,38.8,73088.6,0.0,0.76653,0.0002,12.07027]
[1780295453886,38.81,73089.89,0.0,0.76678,0.0002,12.06352]
[1780295455628,38.81,73088.09,0.0,0.76641,0.0002,12.07379]
[1780295455901,38.81,73086.26,0.0,0.76604,0.0002,12.08399]
[1780295456908,38.81,73081.38,0.0,0.76506,0.0002,12.11124]
[1780295457915,38.81,73079.29,0.0,0.76463,0.0002,12.12299]
[1780295460379,38.81,73079.03,0.0,0.76458,0.0002,12.12455]
[1780295460936,38.81,73072.82,0.0,0.76332,0.0002,12.15918]
[1780295463118,38.81,73072.01,0.0,0.76315,0.0002,12.16379]
[1780295463164,38.81,73075.22,0.0,0.76379,0.0002,12.14619]
[1780295463957,38.81,73084.76,0.0,0.76571,0.0002,12.09323]
[1780295464964,38.81,73087.32,0.0,0.76622,0.0002,12.079]
[1780295466978,38.82,73090.33,0.0,0.76681,0.0002,12.0625]
[1780295471006,38.82,73092.81,0.0,0.76729,0.0002,12.04911]
[1780295473260,38.82,73092.16,0.0,0.76716,0.0002,12.05287]
[1780295473337,38.82,73090.98,0.0,0.76692,0.0002,12.05958]
[1780295474032,38.82,73089.62,0.0,0.76665,0.0002,12.06716]
[1780295475046,38.82,73086.51,0.0,0.76602,0.0002,12.08471]
[1780295480081,38.82,73087.13,0.0,0.76612,0.0002,12.08173]
[1780295483103,38.83,73088.5,0.0,0.76639,0.0002,12.0744]
[1780295485117,38.83,73083.57,0.0,0.76539,0.0002,12.10207]
[1780295486124,38.83,73081.0,0.0,0.76487,0.0002,12.11651]
[1780295488139,38.83,73073.6,0.0,0.76337,0.0002,12.15781]
[1780295489145,38.83,73070.46,0.0,0.76273,0.0002,12.17527]
[1780295494182,38.83,73069.73,0.0,0.76264,0.0002,12.17374]
[1780295496196,38.83,73071.42,0.0,0.76298,0.0002,12.16458]
[1780295497203,38.84,73078.14,0.0,0.76433,0.0002,12.12747]
[1780295498210,38.84,73081.04,0.0,0.76491,0.0002,12.11152]
[1780295502238,38.84,73083.88,0.0,0.76546,0.0002,12.09621]
[1780295506266,38.84,73086.23,0.0,0.76592,0.0002,12.08358]
[1780295510294,38.84,73088.83,0.0,0.76642,0.0002,12.06962]
[1780295515329,38.85,73089.47,0.0,0.76652,0.0002,12.06678]
[1780295517343,38.85,73091.97,0.0,0.76701,0.0002,12.05315]
[1780295518350,38.85,73093.9,0.0,0.76739,0.0002,12.04254]
[1780295520364,38.85,73094.97,0.0,0.76759,0.0002,12.03691]
[1780295524393,38.86,73096.62,0.0,0.7679,0.0002,12.02839]
[1780295529427,38.86,73101.0,0.0,0.76874,0.0002,12.00487]
[1780295530434,38.87,73102.22,0.0,0.76897,0.0002,11.99828]
[1780295535469,38.87,73101.92,0.0,0.76887,0.0002,12.00116]
[1780295540504,38.88,73102.11,0.0,0.76887,0.0002,12.00126]
[1780295543067,38.88,73102.03,0.0,0.76884,0.0002,12.00216]
[1780295543525,38.88,73112.44,0.0,0.77089,0.0002,11.944]
[1780295544532,38.88,73114.34,0.0,0.77127,0.0002,11.93337]
[1780295548560,38.89,73115.83,0.0,0.77155,0.0002,11.92524]
[1780295549567,38.89,73117.51,0.0,0.77188,0.0002,11.91585]
[1780295552588,38.89,73118.64,0.0,0.77217,0.0002,11.90372]
[1780295554602,38.89,73117.42,0.0,0.77192,0.0002,11.91076]
[1780295558630,38.89,73115.51,0.0,0.77153,0.0002,11.9218]
[1780295563665,38.89,73116.33,0.0,0.77169,0.0002,11.91748]
[1780295564672,38.89,73117.43,0.0,0.7719,0.0002,11.91135]
[1780295567696,38.89,73119.13,0.0,0.77223,0.0002,11.90199]
[1780295568702,38.89,73115.03,0.0,0.77142,0.0002,11.92513]
[1780295569709,38.9,73113.16,0.0,0.77105,0.0002,11.93569]
[1780295570717,38.9,73111.12,0.0,0.77064,0.0002,11.94719]
[1780295575751,38.9,73110.13,0.0,0.77043,0.0002,11.95314]
[1780295577765,38.9,73112.66,0.0,0.77093,0.0002,11.93915]
[1780295579779,38.9,73117.87,0.0,0.77195,0.0002,11.91011]
[1780295580786,38.9,73115.44,0.0,0.77146,0.0002,11.92393]
[1780295581793,38.9,73108.04,0.0,0.76999,0.0002,11.96559]
[1780295582800,38.9,73104.01,0.0,0.76919,0.0002,11.98824]
[1780295584814,38.9,73102.12,0.0,0.76881,0.0002,11.99894]
[1780295585821,38.9,73100.66,0.0,0.76852,0.0002,12.00715]
[1780295590856,38.91,73100.73,0.0,0.76852,0.0002,12.00717]
[1780295592880,38.91,73103.06,0.0,0.76897,0.0002,11.99444]
[1780295593877,38.91,73117.76,0.0,0.77188,0.0002,11.91216]
[1780295594884,38.91,73121.0,0.0,0.77251,0.0002,11.89407]
[1780295596898,38.91,73122.55,0.0,0.77281,0.0002,11.88551]
[1780295597905,38.91,73124.11,0.0,0.77311,0.0002,11.87681]
[1780295600123,38.91,73124.67,0.0,0.77322,0.0002,11.87376]
[1780295600304,38.91,73131.44,0.0,0.77454,0.0002,11.83579]
[1780295600928,38.91,73139.86,0.0,0.77618,0.00019,11.78809]
[1780295601935,38.91,73141.43,0.0,0.77648,0.00019,11.77929]
[1780295603949,38.92,73135.45,0.0,0.77531,0.0002,11.81343]
[1780295604956,38.92,73133.87,0.0,0.775,0.0002,11.82249]
[1780295608988,38.92,73127.01,0.0,0.77364,0.0002,11.86153]
[1780295609995,38.92,73124.79,0.0,0.77321,0.0002,11.87412]
[1780295613016,38.92,73124.46,0.0,0.7732,0.0002,11.87021]
[1780295618054,38.92,73124.57,0.0,0.77321,0.0002,11.87013]
[1780295619061,38.92,73123.6,0.0,0.77301,0.0002,11.87571]
[1780295620068,38.92,73122.44,0.0,0.77278,0.0002,11.88235]
[1780295621075,38.93,73121.27,0.0,0.77255,0.0002,11.88904]
[1780295623089,38.93,73119.09,0.0,0.77211,0.0002,11.9015]
[1780295624079,38.93,73119.09,0.0,0.77211,0.0002,11.9015]
[1780295624096,38.93,73115.3,0.0,0.77136,0.0002,11.92288]
[1780295625103,38.93,73111.54,0.0,0.77062,0.0002,11.94406]
[1780295626110,38.93,73109.07,0.0,0.77012,0.0002,11.95805]
[1780295628124,38.93,73108.01,0.0,0.76991,0.0002,11.96421]
[1780295631145,38.93,73106.48,0.0,0.76959,0.0002,11.97307]
[1780295632152,38.93,73103.33,0.0,0.76896,0.0002,11.99078]
[1780295637187,38.94,73102.81,0.0,0.76884,0.0002,11.99421]
[1780295638194,38.94,73103.85,0.0,0.76905,0.0002,11.98853]
[1780295643228,38.94,73104.12,0.0,0.76908,0.0002,11.98771]
[1780295644236,38.94,73102.11,0.0,0.76867,0.0002,11.99907]
[1780295649271,38.94,73103.03,0.0,0.76883,0.0002,11.99451]
[1780295650279,38.95,73104.99,0.0,0.76922,0.0002,11.98366]
[1780295651286,38.95,73114.85,0.0,0.77117,0.0002,11.92851]
[1780295652293,38.95,73117.98,0.0,0.77178,0.0002,11.91106]
[1780295653302,38.95,73116.08,0.0,0.7714,0.0002,11.92188]
[1780295654308,38.95,73114.24,0.0,0.77103,0.0002,11.93233]
[1780295655315,38.95,73111.76,0.0,0.77054,0.0002,11.94635]
[1780295657329,38.95,73112.92,0.0,0.77076,0.0002,11.94004]
[1780295658336,38.95,73114.88,0.0,0.77115,0.0002,11.92915]
[1780295660350,38.95,73113.11,0.0,0.77079,0.0002,11.9393]
[1780295664378,38.95,73111.71,0.0,0.7705,0.0002,11.94751]
[1780295669413,38.96,73111.58,0.0,0.77046,0.0002,11.94862]
[1780295674448,38.96,73108.36,0.0,0.76988,0.0002,11.96101]
[1780295675456,38.96,73106.47,0.0,0.76951,0.0002,11.97162]
[1780295676463,38.96,73104.12,0.0,0.76904,0.0002,11.98479]
[1780295681501,38.96,73103.38,0.0,0.76889,0.0002,11.98905]
[1780295682508,38.96,73097.97,0.0,0.76781,0.0002,12.01925]
[1780295685529,38.96,73096.69,0.0,0.76756,0.0002,12.02638]
[1780295690569,38.96,73097.53,0.0,0.76772,0.0002,12.02174]
[1780295691577,38.96,73098.91,0.0,0.768,0.0002,12.01407]
[1780295692584,38.96,73102.04,0.0,0.76862,0.0002,11.99667]
[1780295696612,38.96,73104.73,0.0,0.76914,0.0002,11.98192]
[1780295698626,38.96,73106.45,0.0,0.76948,0.0002,11.97249]
[1780295700641,38.96,73104.57,0.0,0.7691,0.0002,11.98318]
[1780295701647,38.97,73096.42,0.0,0.76747,0.0002,12.02874]
[1780295702654,38.97,73094.65,0.0,0.76712,0.0002,12.03867]
[1780295704668,38.97,73093.26,0.0,0.76684,0.0002,12.04655]
[1780295707690,38.97,73094.33,0.0,0.76704,0.0002,12.04084]
[1780295710713,38.97,73092.59,0.0,0.76669,0.0002,12.05076]
[1780295715748,38.97,73092.45,0.0,0.76664,0.0002,12.05195]
[1780295716612,38.97,73092.45,0.0,0.76664,0.0002,12.05195]
[1780295717762,38.97,73089.88,0.0,0.76612,0.0002,12.06635]
[1780295718769,38.97,73088.35,0.0,0.76582,0.0002,12.07491]
[1780295720783,38.98,73086.69,0.0,0.76548,0.0002,12.08422]
[1780295721790,38.98,73085.52,0.0,0.76524,0.0002,12.09075]
[1780295722797,38.98,73080.76,0.0,0.76429,0.0002,12.11711]
[1780295723804,38.98,73079.03,0.0,0.76394,0.0002,12.12669]
[1780295726825,38.98,73072.45,0.0,0.76261,0.0002,12.16308]
[1780295727832,38.98,73070.28,0.0,0.76217,0.0002,12.17507]
[1780295728923,38.98,73070.28,0.0,0.76217,0.0002,12.17507]
[1780295728925,38.98,73064.57,0.0,0.76102,0.0002,12.20642]
[1780295729846,38.98,73059.73,0.0,0.76004,0.0002,12.23295]
[1780295730853,38.98,73056.84,0.0,0.75945,0.0002,12.24875]
[1780295733874,38.98,73062.49,0.0,0.76066,0.0002,12.21218]
[1780295734881,38.98,73067.73,0.0,0.76171,0.0002,12.18349]
[1780295737922,38.98,73071.0,0.0,0.76237,0.0002,12.16571]
[1780295738318,38.98,73071.0,0.0,0.76237,0.0002,12.16571]
[1780295738933,38.98,73075.81,0.0,0.76333,0.0002,12.13932]
[1780295739939,38.98,73079.67,0.0,0.76411,0.0002,12.11805]
[1780295741953,38.98,73081.14,0.0,0.7644,0.0002,12.11002]
[1780295744974,38.98,73083.84,0.0,0.76494,0.0002,12.09524]
[1780295745981,38.98,73085.92,0.0,0.76535,0.0002,12.0838]
[1780295749001,38.98,73088.15,0.0,0.76579,0.0002,12.0717]
[1780295750009,38.99,73089.5,0.0,0.76606,0.0002,12.06431]
[1780295751016,38.99,73088.13,0.0,0.76578,0.0002,12.07201]
[1780295752023,38.99,73084.05,0.0,0.76496,0.0002,12.09468]
[1780295756051,38.99,73082.49,0.0,0.76463,0.0002,12.10382]
[1780295757058,38.99,73078.92,0.0,0.76391,0.0002,12.12364]
[1780295758066,38.99,73075.63,0.0,0.76324,0.0002,12.14189]
[1780295759072,38.99,73072.89,0.0,0.76269,0.0002,12.15707]
[1780295760079,38.99,73070.9,0.0,0.76228,0.0002,12.16809]
[1780295761036,38.99,73070.9,0.0,0.76228,0.0002,12.16809]
[1780295761976,38.99,73066.54,0.0,0.7614,0.0002,12.19212]
[1780295762093,38.99,73062.09,0.0,0.7605,0.0002,12.21649]
[1780295767128,38.99,73061.99,0.0,0.76048,0.0002,12.21709]
[1780295769142,38.99,73066.15,0.0,0.76132,0.0002,12.19433]
[1780295773170,38.99,73064.62,0.0,0.76101,0.0002,12.2028]
[1780295775659,38.99,73069.28,0.0,0.76194,0.0002,12.17732]
[1780295776655,38.99,73069.28,0.0,0.76194,0.0002,12.17732]
[1780295777200,39.0,73076.05,0.0,0.76331,0.0002,12.14013]
[1780295778207,39.0,73079.61,0.0,0.76402,0.0002,12.12054]
[1780295779215,39.0,73084.18,0.0,0.76493,0.0002,12.09538]
[1780295781228,39.0,73080.01,0.0,0.76409,0.0002,12.11854]
[1780295782234,39.0,73077.3,0.0,0.76355,0.0002,12.13353]
[1780295783317,39.0,73075.15,0.0,0.76311,0.0002,12.14555]
[1780295786263,39.0,73073.6,0.0,0.76279,0.0002,12.15422]
[1780295790291,39.0,73072.04,0.0,0.76247,0.0002,12.16303]
[1780295795326,39.0,73070.92,0.0,0.7623,0.0002,12.16352]
[1780295800361,39.0,73076.78,0.0,0.76348,0.0002,12.13147]
[1780295801367,39.0,73082.01,0.0,0.76452,0.0002,12.10271]
[1780295804389,39.01,73080.53,0.0,0.76422,0.0002,12.11119]
[1780295806403,39.01,73083.79,0.0,0.76486,0.0002,12.09339]
[1780295809425,39.01,73081.83,0.0,0.76446,0.0002,12.10456]
[1780295810432,39.01,73079.97,0.0,0.76408,0.0002,12.11493]
[1780295814461,39.01,73078.39,0.0,0.76375,0.0002,12.124]
[1780295819495,39.02,73077.93,0.0,0.76364,0.0002,12.12695]
[1780295821509,39.02,73076.56,0.0,0.76336,0.0002,12.13467]
[1780295822515,39.02,73069.05,0.0,0.76185,0.0002,12.17602]
[1780295823875,39.02,73069.05,0.0,0.76185,0.0002,12.17602]
[1780295823904,39.02,73067.02,0.0,0.76144,0.0002,12.1872]
[1780295824529,39.02,73064.95,0.0,0.76102,0.0002,12.19857]
[1780295825537,39.02,73058.88,0.0,0.75979,0.0002,12.23178]
[1780295826543,39.02,73055.32,0.0,0.75906,0.0002,12.25118]
[1780295827952,39.02,73053.77,0.0,0.75875,0.0002,12.25959]
[1780295832589,39.02,73051.53,0.0,0.75829,0.0002,12.27205]
[1780295833596,39.02,73049.72,0.0,0.75792,0.0002,12.28192]
[1780295839638,39.02,73048.33,0.0,0.75763,0.0002,12.28964]
[1780295844344,39.02,73047.79,0.0,0.75751,0.0002,12.29265]
[1780295844709,39.02,73047.79,0.0,0.75751,0.0002,12.29265]
[1780295844716,39.02,73041.1,0.0,0.75615,0.0002,12.32891]
[1780295845680,39.02,73036.54,0.0,0.75521,0.0002,12.35361]
[1780295846687,39.02,73035.09,0.0,0.75491,0.0002,12.36147]
[1780295847221,39.02,73035.09,0.0,0.75491,0.0002,12.36147]
[1780295848701,39.02,73036.69,0.0,0.75524,0.0002,12.3529]
[1780295849831,39.02,73036.69,0.0,0.75524,0.0002,12.3529]
[1780295850715,39.02,73039.19,0.0,0.75575,0.0002,12.33947]
[1780295855750,39.02,73039.23,0.0,0.75582,0.0002,12.33355]
[1780295856757,39.02,73041.12,0.0,0.7562,0.0002,12.32338]
[1780295859781,39.03,73042.85,0.0,0.75655,0.0002,12.31418]
[1780295861792,39.03,73044.55,0.0,0.75689,0.0002,12.30511]
[1780295866827,39.03,73045.93,0.0,0.75716,0.0002,12.29798]
[1780295867834,39.03,73050.15,0.0,0.75802,0.0002,12.27516]
[1780295870855,39.03,73048.2,0.0,0.75762,0.0002,12.28588]
[1780295873556,39.03,73049.48,0.0,0.75787,0.0002,12.27897]
[1780295873880,39.03,73057.42,0.0,0.75949,0.0002,12.23579]
[1780295874887,39.03,73054.29,0.0,0.75885,0.0002,12.25292]
[1780295879922,39.03,73054.46,0.0,0.75887,0.0002,12.25228]
[1780295885008,39.03,73054.34,0.0,0.75884,0.0002,12.25316]
[1780295885044,39.04,73057.37,0.0,0.75945,0.0002,12.23671]
[1780295885964,39.04,73058.7,0.0,0.75972,0.0002,12.22954]
[1780295886971,39.04,73062.57,0.0,0.7605,0.0002,12.20849]
[1780295888986,39.04,73064.27,0.0,0.76084,0.0002,12.19941]
[1780295892010,39.04,73065.57,0.0,0.7611,0.0002,12.19237]
[1780295892238,39.04,73065.57,0.0,0.7611,0.0002,12.19237]
[1780295893014,39.04,73073.91,0.0,0.76278,0.0002,12.14669]
[1780295898049,39.04,73071.79,0.0,0.76234,0.0002,12.15871]
[1780295898191,39.04,73071.79,0.0,0.76234,0.0002,12.15871]
[1780295899056,39.04,73070.55,0.0,0.76209,0.0002,12.16557]
[1780295902077,39.04,73065.86,0.0,0.76113,0.0002,12.19141]
[1780295903084,39.04,73064.38,0.0,0.76083,0.0002,12.19953]
[1780295905098,39.04,73062.85,0.0,0.76052,0.0002,12.20794]
[1780295907112,39.04,73059.23,0.0,0.75979,0.0002,12.22772]
[1780295908119,39.04,73057.74,0.0,0.75949,0.0002,12.23584]
[1780295911140,39.04,73062.69,0.0,0.76055,0.0002,12.20311]
[1780295916175,39.05,73063.41,0.0,0.76068,0.0002,12.19974]
[1780295921210,39.05,73061.86,0.0,0.76034,0.0002,12.20875]
[1780295926245,39.06,73062.39,0.0,0.76043,0.0002,12.20637]
[1780295930273,39.06,73061.06,0.0,0.76015,0.0002,12.21408]
[1780295935361,39.06,73061.43,0.0,0.7602,0.0002,12.2126]
[1780295941351,39.07,73052.76,0.0,0.75842,0.0002,12.26045]
[1780295942567,39.07,73049.36,0.0,0.75772,0.0002,12.27907]
[1780295948403,39.07,73048.84,0.0,0.75761,0.0002,12.28209]
[1780295950417,39.07,73047.41,0.0,0.75732,0.0002,12.28992]
[1780295955452,39.07,73047.0,0.0,0.75722,0.0002,12.29254]
[1780295956462,39.07,73047.0,0.0,0.75722,0.0002,12.29254]
[1780295957466,39.07,73042.9,0.0,0.75638,0.0002,12.31488]
[1780295962501,39.08,73039.97,0.0,0.75576,0.0002,12.33117]
[1780295963508,39.08,73036.08,0.0,0.75496,0.0002,12.35214]
[1780295964516,39.08,73028.96,0.0,0.7535,0.00021,12.39047]
[1780295965522,39.08,73026.22,0.0,0.75294,0.00021,12.4052]
[1780295966529,39.08,73026.52,0.0,0.75299,0.00021,12.40368]
[1780295969550,39.08,73024.38,0.0,0.75255,0.00021,12.41537]
[1780295972571,39.08,73030.61,0.0,0.75389,0.00021,12.37626]
[1780295973578,39.08,73032.8,0.0,0.75433,0.00021,12.3646]
[1780295978614,39.08,73031.97,0.0,0.75416,0.00021,12.36921]
[1780295982643,39.08,73034.6,0.0,0.75469,0.0002,12.35514]
[1780295983649,39.08,73037.18,0.0,0.75522,0.0002,12.34127]
[1780295988781,39.08,73036.65,0.0,0.75511,0.0002,12.34429]
[1780295990228,39.08,73042.42,0.0,0.75629,0.0002,12.31322]
[1780295990700,39.08,73044.08,0.0,0.75662,0.0002,12.30431]
[1780295991708,39.08,73045.93,0.0,0.757,0.0002,12.2943]
[1780295992715,39.08,73050.03,0.0,0.75783,0.0002,12.27209]
[1780295995737,39.09,73048.61,0.0,0.75754,0.0002,12.27987]
[1780295997752,39.09,73047.12,0.0,0.75724,0.0002,12.28797]
[1780296001795,39.09,73041.25,0.0,0.75603,0.0002,12.31988]
[1780296002791,39.09,73036.54,0.0,0.75507,0.0002,12.34532]
[1780296003797,39.09,73034.52,0.0,0.75465,0.0002,12.35623]
[1780296007825,39.09,73037.28,0.0,0.75522,0.0002,12.34147]
[1780296012860,39.09,73036.88,0.0,0.75513,0.0002,12.34379]
[1780296017865,39.09,73036.28,0.0,0.755,0.0002,12.34711]
[1780296026958,39.09,73036.0,0.0,0.75494,0.0002,12.34883]
[1780296031993,39.09,73035.34,0.0,0.75486,0.0002,12.34662]
[1780296035014,39.09,73030.72,0.0,0.7539,0.00021,12.37175]
[1780296036021,39.09,73028.58,0.0,0.75346,0.00021,12.3833]
[1780296039054,39.1,73032.93,0.0,0.75435,0.00021,12.36015]
[1780296042075,39.1,73035.12,0.0,0.75479,0.0002,12.34848]
[1780296045096,39.1,73038.64,0.0,0.75551,0.0002,12.32961]
[1780296050132,39.1,73039.08,0.0,0.75559,0.0002,12.32747]
[1780296051139,39.1,73037.58,0.0,0.75528,0.0002,12.3356]
[1780296053152,39.1,73035.3,0.0,0.75481,0.0002,12.34795]
[1780296058188,39.1,73030.55,0.0,0.75382,0.00021,12.37391]
[1780296059195,39.1,73028.3,0.0,0.75336,0.00021,12.38606]
[1780296061211,39.1,73026.84,0.0,0.75305,0.00021,12.39401]
[1780296062218,39.1,73025.24,0.0,0.75272,0.00021,12.40263]
[1780296067254,39.11,73025.05,0.0,0.75267,0.00021,12.40391]
[1780296069268,39.11,73022.68,0.0,0.75218,0.00021,12.41668]
[1780296072289,39.11,73016.49,0.0,0.7509,0.00021,12.4498]
[1780296073411,39.11,73015.47,0.0,0.75069,0.00021,12.45523]
[1780296076223,39.11,73015.12,0.0,0.75061,0.00021,12.45715]
[1780296076317,39.11,73016.86,0.0,0.75097,0.00021,12.44794]
[1780296077324,39.11,73023.71,0.0,0.75238,0.00021,12.41141]
[1780296078331,39.11,73025.66,0.0,0.75278,0.00021,12.40103]
[1780296080345,39.11,73023.57,0.0,0.75235,0.00021,12.41231]
[1780296081352,39.11,73027.44,0.0,0.75314,0.00021,12.39165]
[1780296082359,39.11,73031.37,0.0,0.75395,0.00021,12.37066]
[1780296084373,39.11,73027.65,0.0,0.75318,0.00021,12.39079]
[1780296085380,39.11,73026.18,0.0,0.75287,0.00021,12.39873]
[1780296086387,39.11,73030.87,0.0,0.75383,0.00021,12.37367]
[1780296089408,39.12,73028.84,0.0,0.75341,0.00021,12.38481]
[1780296094443,39.12,73025.87,0.0,0.75285,0.00021,12.39516]
[1780296095449,39.12,73023.99,0.0,0.75246,0.00021,12.40527]
[1780296096457,39.12,73021.33,0.0,0.75191,0.00021,12.41952]
[1780296099478,39.12,73018.8,0.0,0.75139,0.00021,12.43309]
[1780296100485,39.12,73020.36,0.0,0.75171,0.00021,12.4248]
[1780296102499,39.12,73022.09,0.0,0.75206,0.00021,12.41561]
[1780296103506,39.12,73029.35,0.0,0.75356,0.00021,12.3768]
[1780296104513,39.12,73031.53,0.0,0.754,0.00021,12.36514]
[1780296107533,39.12,73031.85,0.0,0.75406,0.00021,12.36367]
[1780296108541,39.12,73029.14,0.0,0.7535,0.00021,12.37829]
[1780296113576,39.12,73026.57,0.0,0.75296,0.00021,12.3924]
[1780296118611,39.13,73027.39,0.0,0.75312,0.00021,12.3883]
[1780296121632,39.13,73029.63,0.0,0.75357,0.00021,12.3765]
[1780296124653,39.13,73031.96,0.0,0.75404,0.00021,12.36433]
[1780296126667,39.13,73033.47,0.0,0.75434,0.0002,12.35642]
[1780296127674,39.13,73036.96,0.0,0.75505,0.0002,12.33778]
[1780296131702,39.13,73034.42,0.0,0.75452,0.0002,12.35162]
[1780296132709,39.13,73030.67,0.0,0.75375,0.00021,12.37177]
[1780296133716,39.13,73027.54,0.0,0.75311,0.00021,12.38854]
[1780296134723,39.13,73023.69,0.0,0.75231,0.00021,12.4092]
[1780296135730,39.13,73021.4,0.0,0.75184,0.00021,12.42147]
[1780296140765,39.14,73020.07,0.0,0.75156,0.00021,12.42875]
[1780296142779,39.14,73015.06,0.0,0.75052,0.00021,12.45547]
[1780296144793,39.14,73012.62,0.0,0.75001,0.00021,12.46856]
[1780296146471,39.14,73013.56,0.0,0.75021,0.00021,12.46362]
[1780296151842,39.14,73016.05,0.0,0.75078,0.00021,12.44474]
[1780296156902,39.14,73016.34,0.0,0.75084,0.00021,12.44327]
[1780296161937,39.14,73015.52,0.0,0.75067,0.00021,12.44766]
[1780296165965,39.14,73012.43,0.0,0.75003,0.00021,12.46403]
[1780296166603,39.14,73012.43,0.0,0.75003,0.00021,12.46403]
[1780296166973,39.14,73011.48,0.0,0.74983,0.00021,12.46904]
[1780296172010,39.14,73011.14,0.0,0.74977,0.00021,12.47066]
[1780296175030,39.14,73008.14,0.0,0.74915,0.00021,12.48643]
[1780296176037,39.14,73006.2,0.0,0.74875,0.00021,12.49663]
[1780296177044,39.14,73003.06,0.0,0.7481,0.00021,12.51315]
[1780296177580,39.14,73003.06,0.0,0.7481,0.00021,12.51315]
[1780296177725,39.14,73003.06,0.0,0.7481,0.00021,12.51315]
[1780296177731,39.14,73003.06,0.0,0.7481,0.00021,12.51315]
[1780296178051,39.14,72998.93,0.0,0.74724,0.00021,12.53499]
[1780296179462,39.14,72998.93,0.0,0.74724,0.00021,12.53499]
[1780296180075,39.14,73009.92,0.0,0.74952,0.00021,12.47694]
[1780296181295,39.14,73009.92,0.0,0.74952,0.00021,12.47694]
[1780296181375,39.14,73018.66,0.0,0.75133,0.00021,12.43046]
[1780296181503,39.14,73018.66,0.0,0.75133,0.00021,12.43046]
[1780296181634,39.14,73018.66,0.0,0.75133,0.00021,12.43046]
[1780296182096,39.14,73026.03,0.0,0.75285,0.00021,12.39113]
[1780296185117,39.14,73020.1,0.0,0.75163,0.00021,12.4229]
[1780296186124,39.14,73017.91,0.0,0.75117,0.00021,12.43457]
[1780296187914,39.14,73017.89,0.0,0.75117,0.00021,12.43466]
[1780296188138,39.14,73015.9,0.0,0.75076,0.00021,12.44524]
[1780296189145,39.14,73012.93,0.0,0.75015,0.00021,12.461]
[1780296191158,39.14,73007.51,0.0,0.74903,0.00021,12.48964]
[1780296192166,39.14,73004.1,0.0,0.74832,0.00021,12.50767]
[1780296193163,39.14,73004.1,0.0,0.74832,0.00021,12.50767]
[1780296193484,39.14,73002.34,0.0,0.74795,0.00021,12.51695]
[1780296194180,39.14,72999.54,0.0,0.74737,0.00021,12.53169]
[1780296195187,39.14,72997.83,0.0,0.74702,0.00021,12.54065]
[1780296196194,39.14,72992.67,0.0,0.74594,0.00021,12.56771]
[1780296197201,39.14,72987.19,0.0,0.7448,0.00021,12.59635]
[1780296199215,39.14,72984.45,0.0,0.74423,0.00021,12.61063]
[1780296201229,39.14,72981.56,0.0,0.74362,0.00021,12.62577]
[1780296206265,39.14,72982.03,0.0,0.74371,0.00021,12.62341]
[1780296207272,39.14,72986.44,0.0,0.74464,0.00021,12.6004]
[1780296208279,39.14,72988.17,0.0,0.745,0.00021,12.5914]
[1780296209286,39.14,72991.91,0.0,0.74578,0.00021,12.5718]
[1780296211300,39.14,72996.33,0.0,0.74677,0.00021,12.5427]
[1780296212307,39.14,72999.66,0.0,0.74746,0.00021,12.5252]
[1780296213314,39.14,73004.08,0.0,0.74838,0.00021,12.50194]
[1780296218349,39.14,73005.23,0.0,0.7486,0.00021,12.49627]
[1780296220364,39.14,73002.9,0.0,0.74811,0.00021,12.50873]
[1780296220988,39.14,73002.9,0.0,0.74811,0.00021,12.50873]
[1780296221371,39.14,73009.46,0.0,0.74947,0.00021,12.47412]
[1780296223385,39.14,73011.5,0.0,0.74989,0.00021,12.46333]
[1780296224392,39.14,73010.01,0.0,0.74958,0.00021,12.47125]
[1780296225399,39.14,73003.17,0.0,0.74816,0.00021,12.50745]
[1780296229427,39.14,73001.68,0.0,0.74786,0.00021,12.51521]
[1780296230434,39.14,72999.39,0.0,0.74738,0.00021,12.52726]
[1780296230761,39.14,72999.39,0.0,0.74738,0.00021,12.52726]
[1780296231441,39.14,72996.44,0.0,0.74676,0.00021,12.54283]
[1780296232448,39.14,72992.3,0.0,0.7459,0.00021,12.5646]
[1780296233455,39.14,72989.87,0.0,0.74539,0.00021,12.57735]
[1780296236476,39.14,72987.21,0.0,0.74484,0.00021,12.59125]
[1780296237483,39.14,72984.04,0.0,0.74417,0.00021,12.6078]
[1780296238490,39.14,72979.81,0.0,0.74328,0.00021,12.62989]
[1780296239497,39.14,72971.4,0.0,0.74151,0.00021,12.67359]
[1780296239610,39.14,72971.4,0.0,0.74151,0.00021,12.67359]
[1780296240504,39.14,72971.0,0.0,0.74143,0.00021,12.67564]
[1780296241222,39.14,72971.0,0.0,0.74143,0.00021,12.67564]
[1780296241511,39.14,72969.46,0.0,0.7411,0.00021,12.68359]
[1780296242519,39.14,72967.66,0.0,0.74072,0.00021,12.69294]
[1780296243532,39.14,72966.02,0.0,0.74038,0.00021,12.70144]
[1780296244085,39.14,72966.02,0.0,0.74038,0.00021,12.70144]
[1780296244539,39.14,72957.15,0.0,0.7385,0.00021,12.74713]
[1780296246346,39.14,72957.15,0.0,0.7385,0.00021,12.74713]
[1780296246518,39.14,72957.15,0.0,0.7385,0.00021,12.74713]
[1780296246402,39.14,72954.77,0.0,0.73799,0.00021,12.75926]
[1780296246566,39.14,72953.73,0.0,0.73777,0.00021,12.76459]
[1780296247995,39.14,72953.73,0.0,0.73777,0.00021,12.76459]
[1780296252608,39.14,72958.63,0.0,0.73881,0.00021,12.73951]
[1780296256636,39.14,72956.97,0.0,0.73846,0.00021,12.74806]
[1780296259657,39.14,72955.44,0.0,0.73814,0.00021,12.75579]
[1780296264692,39.14,72956.59,0.0,0.73839,0.00021,12.74967]
[1780296265699,39.14,72954.3,0.0,0.73791,0.00021,12.76138]
[1780296267252,39.14,72954.3,0.0,0.73791,0.00021,12.76138]
[1780296267495,39.14,72943.22,0.0,0.73555,0.00021,12.818]
[1780296268006,39.14,72943.22,0.0,0.73555,0.00021,12.818]
[1780296268022,39.14,72930.64,0.0,0.73285,0.00021,12.88184]
[1780296268728,39.14,72924.01,0.0,0.73143,0.00022,12.91521]
[1780296270448,39.14,72920.91,0.0,0.73076,0.00022,12.93078]
[1780296275615,39.14,72919.79,0.0,0.73058,0.00022,12.9305]
[1780296275789,39.14,72916.29,0.0,0.72983,0.00022,12.94805]
[1780296280802,39.14,72915.9,0.0,0.72974,0.00022,12.95011]
[1780296281830,39.14,72921.36,0.0,0.73091,0.00022,12.92282]
[1780296282841,39.14,72924.4,0.0,0.73157,0.00022,12.90757]
[1780296283846,39.14,72927.14,0.0,0.73215,0.00021,12.89389]
[1780296286336,39.14,72926.92,0.0,0.7321,0.00021,12.89507]
[1780296286357,39.14,72923.27,0.0,0.73132,0.00022,12.91349]
[1780296286867,39.14,72917.65,0.0,0.7301,0.00022,12.94165]
[1780296287873,39.14,72915.39,0.0,0.72961,0.00022,12.95301]
[1780296291693,39.15,72914.83,0.0,0.72949,0.00022,12.95583]
[1780296294923,39.15,72920.0,0.0,0.73061,0.00022,12.93001]
[1780296295930,39.15,72923.71,0.0,0.7314,0.00022,12.91144]
[1780296296937,39.15,72921.15,0.0,0.73085,0.00022,12.92433]
[1780296298951,39.15,72918.6,0.0,0.7303,0.00022,12.93717]
[1780296303986,39.15,72920.92,0.0,0.73079,0.00022,12.92565]
[1780296304976,39.15,72920.92,0.0,0.73079,0.00022,12.92565]
[1780296305263,39.15,72920.92,0.0,0.73079,0.00022,12.92565]
[1780296305278,39.15,72914.58,0.0,0.72943,0.00022,12.95738]
[1780296306000,39.15,72907.34,0.0,0.72786,0.00022,12.9934]
[1780296307018,39.15,72904.61,0.0,0.72727,0.00022,13.00689]
[1780296307797,39.15,72904.61,0.0,0.72727,0.00022,13.00689]
[1780296308016,39.15,72899.05,0.0,0.72606,0.00022,13.03439]
[1780296309023,39.15,72895.92,0.0,0.72538,0.00022,13.04979]
[1780296310604,39.15,72895.92,0.0,0.72538,0.00022,13.04979]
[1780296310928,39.15,72895.79,0.0,0.72535,0.00022,13.05046]
[1780296311038,39.15,72897.81,0.0,0.72579,0.00022,13.04054]
[1780296312045,39.15,72903.49,0.0,0.72703,0.00022,13.01247]
[1780296313958,39.15,72904.13,0.0,0.72716,0.00022,13.0093]
[1780296315774,39.15,72904.19,0.0,0.72718,0.00022,13.00889]
[1780296316073,39.15,72906.93,0.0,0.72778,0.00022,12.99532]
[1780296317080,39.15,72910.99,0.0,0.72866,0.00022,12.9751]
[1780296321532,39.15,72911.42,0.0,0.72875,0.00022,12.97289]
[1780296321774,39.15,72911.17,0.0,0.7287,0.00022,12.97411]
[1780296322511,39.15,72911.17,0.0,0.7287,0.00022,12.97411]
[1780296322847,39.15,72909.93,0.0,0.72843,0.00022,12.98025]
[1780296323122,39.14,72903.82,0.0,0.72711,0.00022,13.01054]
[1780296325136,39.14,72901.31,0.0,0.72657,0.00022,13.02283]
[1780296326390,39.14,72901.31,0.0,0.72657,0.00022,13.02283]
[1780296327379,39.14,72896.58,0.0,0.72555,0.00022,13.04602]
[1780296328158,39.14,72894.31,0.0,0.72506,0.00022,13.0571]
[1780296329165,39.14,72891.91,0.0,0.72454,0.00022,13.06885]
[1780296330172,39.14,72888.5,0.0,0.72379,0.00022,13.08558]
[1780296330679,39.14,72888.5,0.0,0.72379,0.00022,13.08558]
[1780296331236,39.14,72886.01,0.0,0.72331,0.00022,13.09197]
[1780296331655,39.14,72886.01,0.0,0.72331,0.00022,13.09197]
[1780296332212,39.14,72875.11,0.0,0.72092,0.00022,13.14502]
[1780296333274,39.14,72875.11,0.0,0.72092,0.00022,13.14502]
[1780296333354,39.14,72880.23,0.0,0.72204,0.00022,13.12021]
[1780296334226,39.14,72884.31,0.0,0.72294,0.00022,13.10028]
[1780296334792,39.14,72884.31,0.0,0.72294,0.00022,13.10028]
[1780296335234,39.14,72882.15,0.0,0.72247,0.00022,13.11086]
[1780296335984,39.14,72882.15,0.0,0.72247,0.00022,13.11086]
[1780296336184,39.14,72882.15,0.0,0.72247,0.00022,13.11086]
[1780296336254,39.14,72882.15,0.0,0.72247,0.00022,13.11086]
[1780296336307,39.14,72879.82,0.0,0.72195,0.00022,13.12224]
[1780296337248,39.14,72882.59,0.0,0.72256,0.00022,13.10877]
[1780296338255,39.14,72874.41,0.0,0.72076,0.00022,13.14856]
[1780296342424,39.14,72874.87,0.0,0.72087,0.00022,13.14632]
[1780296342618,39.14,72874.87,0.0,0.72087,0.00022,13.14632]
[1780296343365,39.14,72874.81,0.0,0.72085,0.00022,13.14662]
[1780296343490,39.14,72897.47,0.0,0.72581,0.00022,13.03584]
[1780296344133,39.14,72897.47,0.0,0.72581,0.00022,13.03584]
[1780296344300,39.14,72902.04,0.0,0.7268,0.00022,13.01335]
[1780296346416,39.14,72902.08,0.0,0.7268,0.00022,13.01322]
[1780296346518,39.14,72916.53,0.0,0.72993,0.00022,12.94146]
[1780296347479,39.14,72923.6,0.0,0.73145,0.00022,12.90607]
[1780296348329,39.15,72933.84,0.0,0.73365,0.00021,12.85453]
[1780296349108,39.15,72933.84,0.0,0.73365,0.00021,12.85453]
[1780296349204,39.15,72933.84,0.0,0.73365,0.00021,12.85453]
[1780296349336,39.14,72946.33,0.0,0.73632,0.00021,12.791]
[1780296350033,39.14,72946.33,0.0,0.73632,0.00021,12.791]
[1780296350045,39.14,72946.33,0.0,0.73632,0.00021,12.791]
[1780296350343,39.14,72954.66,0.0,0.73809,0.00021,12.74838]
[1780296351090,39.14,72954.66,0.0,0.73809,0.00021,12.74838]
[1780296351366,39.14,72959.44,0.0,0.73911,0.00021,12.72385]
[1780296352361,39.14,72963.94,0.0,0.74006,0.00021,12.70064]
[1780296354732,39.14,72964.33,0.0,0.74014,0.00021,12.69863]
[1780296360419,39.14,72965.2,0.0,0.74033,0.00021,12.69409]
[1780296361426,39.14,72962.4,0.0,0.73974,0.00021,12.70853]
[1780296362433,39.14,72972.92,0.0,0.74196,0.00021,12.65413]
[1780296363440,39.14,72974.98,0.0,0.74239,0.00021,12.64349]
[1780296364447,39.14,72969.59,0.0,0.74125,0.00021,12.67149]
[1780296365454,39.14,72967.1,0.0,0.74073,0.00021,12.68439]
[1780296370245,39.15,72967.31,0.0,0.74077,0.00021,12.68334]
[1780296370511,39.15,72980.46,0.0,0.74354,0.00021,12.6151]
[1780296371518,39.15,72985.08,0.0,0.74451,0.00021,12.59101]
[1780296372318,39.15,72985.08,0.0,0.74451,0.00021,12.59101]
[1780296372525,39.15,72990.92,0.0,0.74573,0.00021,12.56048]
[1780296373299,39.15,72990.92,0.0,0.74573,0.00021,12.56048]
[1780296373536,39.15,72997.38,0.0,0.74708,0.00021,12.52653]
[1780296376554,39.15,72995.4,0.0,0.74666,0.00021,12.5371]
[1780296378252,39.15,72996.07,0.0,0.7468,0.00021,12.53365]
[1780296378567,39.15,72995.38,0.0,0.74665,0.00021,12.53737]
[1780296379574,39.15,72993.6,0.0,0.74627,0.00021,12.54679]
[1780296380372,39.15,72993.6,0.0,0.74627,0.00021,12.54679]
[1780296380589,39.15,72993.6,0.0,0.74627,0.00021,12.54679]
[1780296380626,39.15,72987.5,0.0,0.745,0.00021,12.57883]
[1780296381588,39.15,72982.59,0.0,0.74397,0.00021,12.60452]
[1780296383602,39.15,72974.92,0.0,0.74235,0.00021,12.64446]
[1780296384609,39.15,72972.77,0.0,0.7419,0.00021,12.65566]
[1780296389644,39.15,72971.85,0.0,0.7417,0.00021,12.6606]
[1780296391658,39.15,72975.1,0.0,0.74245,0.00021,12.63792]
[1780296392640,39.15,72975.1,0.0,0.74245,0.00021,12.63792]
[1780296392665,39.15,72981.21,0.0,0.74373,0.00021,12.60618]
[1780296393672,39.15,72985.09,0.0,0.74454,0.00021,12.58594]
[1780296394679,39.15,72979.5,0.0,0.74337,0.00021,12.6152]
[1780296397699,39.15,72977.94,0.0,0.74303,0.00021,12.62353]
[1780296400940,39.16,72978.76,0.0,0.7432,0.00021,12.61941]
[1780296402735,39.16,72976.48,0.0,0.74271,0.00021,12.6315]
[1780296407770,39.16,72974.82,0.0,0.74235,0.00021,12.64044]
[1780296410053,39.16,72966.3,0.0,0.74054,0.00021,12.68465]
[1780296410856,39.16,72966.3,0.0,0.74054,0.00021,12.68465]
[1780296411712,39.16,72966.3,0.0,0.74054,0.00021,12.68465]
[1780296410956,39.16,72957.94,0.0,0.73877,0.00021,12.7277]
[1780296412068,39.16,72957.94,0.0,0.73877,0.00021,12.7277]
[1780296412169,39.16,72950.74,0.0,0.73724,0.00021,12.76462]
[1780296413359,39.16,72947.17,0.0,0.73648,0.00021,12.78296]
[1780296415826,39.16,72943.15,0.0,0.73562,0.00021,12.80351]
[1780296416833,39.16,72941.62,0.0,0.73529,0.00021,12.8113]
[1780296419854,39.16,72947.53,0.0,0.73655,0.00021,12.78125]
[1780296420861,39.16,72952.98,0.0,0.73771,0.00021,12.75344]
[1780296421868,39.16,72956.77,0.0,0.73851,0.00021,12.73401]
[1780296422874,39.16,72953.7,0.0,0.73786,0.00021,12.74977]
[1780296424523,39.16,72953.7,0.0,0.73786,0.00021,12.74977]
[1780296424620,39.16,72945.9,0.0,0.7362,0.00021,12.78969]
[1780296424896,39.16,72935.53,0.0,0.73398,0.00021,12.84235]
[1780296426730,39.16,72935.53,0.0,0.73398,0.00021,12.84235]
[1780296425899,39.16,72928.18,0.0,0.7324,0.00021,12.87949]
[1780296426931,39.16,72928.18,0.0,0.7324,0.00021,12.87949]
[1780296426983,39.16,72928.18,0.0,0.7324,0.00021,12.87949]
[1780296427084,39.16,72928.41,0.0,0.73245,0.00021,12.87832]
[1780296429927,39.16,72924.81,0.0,0.73168,0.00022,12.89637]
[1780296431941,39.16,72922.24,0.0,0.73113,0.00022,12.90918]
[1780296433282,39.16,72922.24,0.0,0.73113,0.00022,12.90918]
[1780296433288,39.16,72914.53,0.0,0.72947,0.00022,12.94776]
[1780296433972,39.16,72914.53,0.0,0.72947,0.00022,12.94776]
[1780296434065,39.16,72908.84,0.0,0.72824,0.00022,12.97608]
[1780296434963,39.16,72912.75,0.0,0.72909,0.00022,12.95659]
[1780296435970,39.16,72917.82,0.0,0.73018,0.00022,12.93127]
[1780296441005,39.16,72918.63,0.0,0.73036,0.00022,12.92724]
[1780296443019,39.16,72920.81,0.0,0.73083,0.00022,12.91635]
[1780296447047,39.16,72918.45,0.0,0.73031,0.00022,12.92827]
[1780296448054,39.16,72915.93,0.0,0.72977,0.00022,12.94087]
[1780296449061,39.16,72914.05,0.0,0.72936,0.00022,12.95024]
[1780296451075,39.16,72911.04,0.0,0.72878,0.00022,12.9594]
[1780296453795,39.16,72910.84,0.0,0.72874,0.00022,12.96035]
[1780296459735,39.16,72911.15,0.0,0.72881,0.00022,12.9587]
[1780296460138,39.16,72912.87,0.0,0.72918,0.00022,12.95007]
[1780296461145,39.16,72917.17,0.0,0.73011,0.00022,12.92858]
[1780296462154,39.16,72922.67,0.0,0.7313,0.00022,12.90102]
[1780296463161,39.16,72916.33,0.0,0.72993,0.00022,12.93278]
[1780296465140,39.16,72915.31,0.0,0.72971,0.00022,12.93791]
[1780296465175,39.16,72912.14,0.0,0.72902,0.00022,12.95373]
[1780296466182,39.16,72907.36,0.0,0.72799,0.00022,12.9775]
[1780296469203,39.16,72909.47,0.0,0.72845,0.00022,12.96693]
[1780296471851,39.16,72909.88,0.0,0.72854,0.00022,12.96482]
[1780296473764,39.16,72910.55,0.0,0.72869,0.00022,12.96147]
[1780296473414,39.16,72906.78,0.0,0.72787,0.00022,12.98015]
[1780296475545,39.16,72906.36,0.0,0.72778,0.00022,12.98224]
[1780296475591,39.16,72904.7,0.0,0.72742,0.00022,12.99038]
[1780296476260,39.16,72907.92,0.0,0.72812,0.00022,12.97436]
[1780296477267,39.16,72911.71,0.0,0.72895,0.00022,12.95548]
[1780296478273,39.16,72914.86,0.0,0.72963,0.00022,12.93976]
[1780296482302,39.16,72909.83,0.0,0.72854,0.00022,12.96484]
[1780296485325,39.16,72907.93,0.0,0.72813,0.00022,12.9742]
[1780296486331,39.16,72922.18,0.0,0.73121,0.00022,12.90306]
[1780296487338,39.16,72928.68,0.0,0.73261,0.00021,12.87039]
[1780296489354,39.16,72930.97,0.0,0.7331,0.00021,12.85892]
[1780296489886,39.16,72930.97,0.0,0.7331,0.00021,12.85892]
[1780296490359,39.16,72933.14,0.0,0.73356,0.00021,12.84797]
[1780296493379,39.16,72934.87,0.0,0.73393,0.00021,12.83931]
[1780296498415,39.16,72934.04,0.0,0.73374,0.00021,12.84372]
[1780296499422,39.16,72937.83,0.0,0.73455,0.00021,12.82449]
[1780296504457,39.16,72938.59,0.0,0.73472,0.00021,12.82056]
[1780296504931,39.16,72938.59,0.0,0.73472,0.00021,12.82056]
[1780296505464,39.16,72944.36,0.0,0.73595,0.00021,12.79121]
[1780296506050,39.16,72944.36,0.0,0.73595,0.00021,12.79121]
[1780296506090,39.16,72944.36,0.0,0.73595,0.00021,12.79121]
[1780296506471,39.16,72947.25,0.0,0.73657,0.00021,12.77649]
[1780296508475,39.16,72948.59,0.0,0.73685,0.00021,12.76968]
[1780296508485,39.16,72955.47,0.0,0.73832,0.00021,12.73443]
[1780296509252,39.16,72955.47,0.0,0.73832,0.00021,12.73443]
[1780296509492,39.16,72959.13,0.0,0.7391,0.00021,12.71564]
[1780296514527,39.16,72959.84,0.0,0.73931,0.00021,12.70625]
[1780296517548,39.16,72962.98,0.0,0.73997,0.00021,12.69018]
[1780296518557,39.16,72967.41,0.0,0.74091,0.00021,12.66729]
[1780296522066,39.16,72966.46,0.0,0.74071,0.00021,12.6722]
[1780296522583,39.16,72964.0,0.0,0.74019,0.00021,12.6849]
[1780296525604,39.16,72962.29,0.0,0.73982,0.00021,12.69373]
[1780296528630,39.16,72964.73,0.0,0.74034,0.00021,12.68123]
[1780296532660,39.16,72960.19,0.0,0.73937,0.00021,12.70478]
[1780296536688,39.16,72958.61,0.0,0.73903,0.00021,12.71297]
[1780296537695,39.16,72961.07,0.0,0.73955,0.00021,12.70033]
[1780296540776,39.16,72962.37,0.0,0.73983,0.00021,12.69369]
[1780296540832,39.16,72968.0,0.0,0.74101,0.00021,12.66468]
[1780296542730,39.17,72969.67,0.0,0.74136,0.00021,12.6562]
[1780296543737,39.17,72982.66,0.0,0.74409,0.00021,12.58879]
[1780296544744,39.17,72984.79,0.0,0.74454,0.00021,12.57774]
[1780296547481,39.17,72984.78,0.0,0.74453,0.00021,12.57785]
[1780296547765,39.17,72990.0,0.0,0.74562,0.00021,12.55058]
[1780296548777,39.17,72993.26,0.0,0.7463,0.00021,12.53354]
[1780296549795,39.17,72993.26,0.0,0.7463,0.00021,12.53354]
[1780296549820,39.17,72997.01,0.0,0.74708,0.00021,12.51392]
[1780296550790,39.17,72998.89,0.0,0.74747,0.00021,12.50412]
[1780296551797,39.17,73000.3,0.0,0.74776,0.00021,12.49672]
[1780296553811,39.17,73001.83,0.0,0.74808,0.00021,12.48865]
[1780296555537,39.17,73000.71,0.0,0.74785,0.00021,12.49451]
[1780296555825,39.17,73000.68,0.0,0.74785,0.00021,12.49463]
[1780296560860,39.17,73002.4,0.0,0.74821,0.00021,12.48536]
[1780296561867,39.17,73007.07,0.0,0.74918,0.00021,12.46066]
[1780296562706,39.17,73007.07,0.0,0.74918,0.00021,12.46066]
[1780296562874,39.17,73019.8,0.0,0.75182,0.00021,12.39307]
[1780296563881,39.17,73026.42,0.0,0.75319,0.00021,12.35772]
[1780296564872,39.17,73026.42,0.0,0.75319,0.00021,12.35772]
[1780296564891,39.17,73029.16,0.0,0.75375,0.00021,12.34308]
[1780296565902,39.17,73037.34,0.0,0.75543,0.0002,12.29918]
[1780296566492,39.17,73037.34,0.0,0.75543,0.0002,12.29918]
[1780296566903,39.17,73044.96,0.0,0.75698,0.0002,12.25813]
[1780296567912,39.17,73051.51,0.0,0.75832,0.0002,12.22268]
[1780296569281,39.17,73051.51,0.0,0.75832,0.0002,12.22268]
[1780296569283,39.17,73055.33,0.0,0.7591,0.0002,12.20196]
[1780296569924,39.17,73056.41,0.0,0.75931,0.0002,12.19613]
[1780296570931,39.17,73057.76,0.0,0.75959,0.0002,12.18883]
[1780296572945,39.17,73061.36,0.0,0.76038,0.0002,12.16333]
[1780296573952,39.17,73063.48,0.0,0.76081,0.0002,12.15182]
[1780296574959,39.17,73066.71,0.0,0.76146,0.0002,12.13425]
[1780296575970,39.17,73068.56,0.0,0.76184,0.0002,12.12416]
[1780296576975,39.17,73069.89,0.0,0.7621,0.0002,12.11692]
[1780296578990,39.17,73071.75,0.0,0.76248,0.0002,12.10683]
[1780296579998,39.17,73073.12,0.0,0.76275,0.0002,12.09938]
[1780296581004,39.17,73076.42,0.0,0.76341,0.0002,12.08136]
[1780296585892,39.17,73077.07,0.0,0.76353,0.0002,12.07804]
[1780296585032,39.17,73076.1,0.0,0.76334,0.0002,12.08344]
[1780296586135,39.17,73076.1,0.0,0.76334,0.0002,12.08344]
[1780296586143,39.17,73085.08,0.0,0.76513,0.0002,12.03418]
[1780296587046,39.17,73091.09,0.0,0.76634,0.0002,12.00105]
[1780296588635,39.17,73091.09,0.0,0.76634,0.0002,12.00105]
[1780296589060,39.17,73087.28,0.0,0.76558,0.0002,12.02197]
[1780296590067,39.17,73081.37,0.0,0.76439,0.0002,12.05454]
[1780296591074,39.17,73078.95,0.0,0.76391,0.0002,12.06784]
[1780296592081,39.17,73082.64,0.0,0.76465,0.0002,12.04757]
[1780296597116,39.17,73082.31,0.0,0.76458,0.0002,12.04942]
[1780296598123,39.17,73085.21,0.0,0.76516,0.0002,12.03348]
[1780296599130,39.17,73086.9,0.0,0.7655,0.0002,12.02422]
[1780296601144,39.18,73083.55,0.0,0.76481,0.0002,12.04314]
[1780296602151,39.18,73080.25,0.0,0.76415,0.0002,12.06127]
[1780296603928,39.18,73080.25,0.0,0.76415,0.0002,12.06127]
[1780296603158,39.17,73076.71,0.0,0.76344,0.0002,12.08054]
[1780296604821,39.17,73076.71,0.0,0.76344,0.0002,12.08054]
[1780296604908,39.17,73076.18,0.0,0.76334,0.0002,12.08328]
[1780296605172,39.17,73072.2,0.0,0.76254,0.0002,12.10507]
[1780296606178,39.17,73080.86,0.0,0.76429,0.0002,12.05723]
[1780296607186,39.17,73085.72,0.0,0.76527,0.0002,12.03044]
[1780296610280,39.17,73086.42,0.0,0.76541,0.0002,12.02664]
[1780296610300,39.17,73086.42,0.0,0.76541,0.0002,12.02664]
[1780296610471,39.17,73086.42,0.0,0.76541,0.0002,12.02664]
[1780296610517,39.17,73088.91,0.0,0.76589,0.0002,12.01338]
[1780296611930,39.17,73094.78,0.0,0.76706,0.0002,11.9809]
[1780296612704,39.17,73094.78,0.0,0.76706,0.0002,11.9809]
[1780296612745,39.17,73105.24,0.0,0.76914,0.0002,11.92294]
[1780296613109,39.17,73105.24,0.0,0.76914,0.0002,11.92294]
[1780296613229,39.17,73113.91,0.0,0.77086,0.0002,11.8747]
[1780296614236,39.18,73109.66,0.0,0.77,0.0002,11.8989]
[1780296615244,39.18,73107.19,0.0,0.76949,0.0002,11.91315]
[1780296618265,39.18,73108.33,0.0,0.76971,0.0002,11.90711]
[1780296623300,39.18,73110.1,0.0,0.77006,0.0002,11.89724]
[1780296624307,39.18,73108.09,0.0,0.76966,0.0002,11.90841]
[1780296626321,39.18,73105.12,0.0,0.76908,0.0002,11.92482]
[1780296631357,39.18,73100.96,0.0,0.76833,0.0002,11.94157]
[1780296632364,39.18,73102.3,0.0,0.7686,0.0002,11.93408]
[1780296636392,39.18,73104.49,0.0,0.76905,0.0002,11.92164]
[1780296638407,39.18,73107.11,0.0,0.76957,0.0002,11.90697]
[1780296641428,39.18,73104.76,0.0,0.76911,0.0002,11.91986]
[1780296643442,39.18,73106.17,0.0,0.76939,0.0002,11.91197]
[1780296644449,39.17,73109.15,0.0,0.76998,0.0002,11.89531]
[1780296647470,39.17,73105.13,0.0,0.76919,0.0002,11.91759]
[1780296652505,39.17,73106.83,0.0,0.76954,0.0002,11.90782]
[1780296653513,39.17,73104.31,0.0,0.76904,0.0002,11.92178]
[1780296655528,39.17,73102.97,0.0,0.76878,0.0002,11.92909]
[1780296656536,39.17,73100.69,0.0,0.76833,0.0002,11.94166]
[1780296657541,39.17,73098.7,0.0,0.76794,0.0002,11.95259]
[1780296661570,39.17,73096.77,0.0,0.76757,0.0002,11.96286]
[1780296662577,39.17,73093.9,0.0,0.767,0.0002,11.97863]
[1780296663584,39.17,73092.83,0.0,0.76679,0.0002,11.98441]
[1780296665060,39.17,73092.76,0.0,0.76678,0.0002,11.98468]
[1780296665597,39.16,73090.76,0.0,0.76638,0.0002,11.99564]
[1780296666605,39.16,73089.16,0.0,0.76607,0.0002,12.00438]
[1780296671640,39.16,73089.24,0.0,0.7661,0.0002,12.00345]
[1780296672647,39.16,73092.6,0.0,0.76678,0.0002,11.9848]
[1780296673654,39.16,73090.77,0.0,0.76641,0.0002,11.99484]
[1780296676675,39.16,73088.58,0.0,0.76598,0.0002,12.00668]
[1780296681711,39.16,73088.98,0.0,0.76608,0.0002,12.00398]
[1780296682718,39.15,73090.43,0.0,0.76637,0.0002,11.99589]
[1780296687753,39.14,73090.2,0.0,0.76641,0.0002,11.9947]
[1780296692788,39.14,73090.82,0.0,0.76662,0.0002,11.9849]
[1780296697823,39.13,73093.49,0.0,0.76717,0.0002,11.96981]
[1780296701852,39.13,73094.83,0.0,0.76744,0.0002,11.96222]
[1780296702859,39.13,73096.48,0.0,0.76777,0.0002,11.95305]
[1780296707894,39.13,73096.34,0.0,0.76775,0.0002,11.95371]
[1780296712929,39.13,73095.97,0.0,0.76768,0.0002,11.95556]
[1780296716965,39.13,73097.11,0.0,0.76791,0.0002,11.94909]
[1780296722000,39.13,73096.23,0.0,0.76774,0.0002,11.95374]
[1780296723007,39.13,73094.84,0.0,0.76747,0.0002,11.96138]
[1780296728042,39.13,73094.35,0.0,0.76738,0.0002,11.96374]
[1780296730056,39.13,73092.28,0.0,0.76698,0.0002,11.97506]
[1780296731062,39.13,73090.45,0.0,0.76661,0.0002,11.98512]
[1780296732070,39.12,73088.88,0.0,0.7663,0.0002,11.99373]
[1780296736108,39.12,73090.56,0.0,0.76665,0.0002,11.98412]
[1780296737115,39.12,73093.98,0.0,0.76733,0.0002,11.96513]
[1780296739129,39.12,73090.57,0.0,0.76665,0.0002,11.98394]
[1780296741143,39.12,73092.39,0.0,0.76702,0.0002,11.97374]
[1780296745171,39.12,73093.47,0.0,0.76725,0.0002,11.96755]
[1780296747184,39.12,73094.99,0.0,0.76755,0.0002,11.95904]
[1780296752219,39.12,73094.43,0.0,0.76752,0.0002,11.95593]
[1780296755241,39.12,73096.49,0.0,0.76793,0.0002,11.9444]
[1780296757255,39.12,73098.52,0.0,0.76834,0.0002,11.93309]
[1780296759269,39.12,73100.13,0.0,0.76866,0.0002,11.92414]
[1780296761283,39.12,73098.88,0.0,0.76841,0.0002,11.93109]
[1780296766318,39.12,73099.0,0.0,0.76844,0.0002,11.93034]
[1780296768406,39.12,73099.05,0.0,0.76845,0.0002,11.93005]
[1780296768594,39.12,73099.05,0.0,0.76845,0.0002,11.93005]
[1780296769618,39.12,73099.08,0.0,0.76845,0.0002,11.92987]
[1780296769719,39.12,73099.08,0.0,0.76845,0.0002,11.92987]
[1780296771353,39.12,73097.67,0.0,0.76818,0.0002,11.93766]
[1780296772359,39.12,73096.38,0.0,0.76792,0.0002,11.94481]
[1780296773367,39.12,73094.99,0.0,0.76764,0.0002,11.95248]
[1780296774373,39.12,73093.7,0.0,0.76739,0.0002,11.95959]
[1780296775381,39.12,73092.17,0.0,0.76708,0.0002,11.96801]
[1780296777395,39.11,73093.93,0.0,0.76744,0.0002,11.95815]
[1780296780418,39.11,73092.67,0.0,0.76719,0.0002,11.96496]
[1780296782430,39.11,73089.64,0.0,0.76659,0.0002,11.98162]
[1780296785451,39.11,73090.93,0.0,0.76686,0.0002,11.97429]
[1780296788866,39.1,73094.09,0.0,0.76756,0.0002,11.95466]
[1780296789479,39.1,73095.54,0.0,0.76785,0.0002,11.94661]
[1780296791494,39.09,73089.8,0.0,0.76673,0.0002,11.97765]
[1780296794515,39.08,73087.25,0.0,0.76628,0.0002,11.99009]
[1780296795523,39.08,73084.16,0.0,0.76568,0.0002,12.00666]
[1780296796530,39.08,73080.47,0.0,0.76496,0.0002,12.02644]
[1780296797537,39.07,73078.27,0.0,0.76454,0.0002,12.03781]
[1780296799551,39.07,73076.13,0.0,0.76412,0.0002,12.0494]
[1780296802574,39.07,73077.38,0.0,0.76438,0.0002,12.04214]
[1780296807609,39.06,73077.34,0.0,0.7644,0.0002,12.0416]
[1780296809623,39.06,73080.6,0.0,0.76506,0.0002,12.02349]
[1780296811636,39.06,73081.98,0.0,0.76542,0.0002,12.00951]
[1780296812644,39.06,73080.25,0.0,0.76508,0.0002,12.01896]
[1780296819693,39.05,73082.0,0.0,0.76546,0.0002,12.00845]
[1780296820700,39.05,73083.17,0.0,0.7657,0.0002,12.00187]
[1780296825735,39.05,73083.92,0.0,0.76587,0.0002,11.99719]
[1780296826742,39.05,73082.33,0.0,0.76556,0.0002,12.00588]
[1780296831777,39.04,73082.46,0.0,0.7656,0.0002,12.00456]
[1780296837819,39.04,73082.06,0.0,0.76555,0.0002,12.00605]
[1780296838826,39.04,73080.17,0.0,0.76517,0.0002,12.01638]
[1780296843861,39.03,73080.15,0.0,0.76519,0.0002,12.01582]
[1780296848896,39.03,73080.37,0.0,0.76526,0.0002,12.01395]
[1780296850910,39.03,73090.23,0.0,0.76725,0.0002,11.95906]
[1780296851916,39.02,73084.99,0.0,0.76622,0.0002,11.98744]
[1780296852924,39.02,73083.41,0.0,0.76591,0.0002,11.99609]
[1780296858966,39.02,73083.04,0.0,0.76585,0.0002,11.9975]
[1780296861988,39.01,73079.46,0.0,0.76517,0.0002,12.01618]
[1780296862994,39.01,73075.6,0.0,0.7644,0.0002,12.03739]
[1780296864280,39.01,73075.22,0.0,0.76433,0.0002,12.03937]
[1780296865008,39.01,73069.11,0.0,0.76309,0.0002,12.07305]
[1780296865493,39.01,73069.11,0.0,0.76309,0.0002,12.07305]
[1780296866016,39.01,73061.35,0.0,0.76152,0.0002,12.11568]
[1780296866985,39.01,73061.35,0.0,0.76152,0.0002,12.11568]
[1780296867022,39.01,73060.1,0.0,0.76127,0.0002,12.1225]
[1780296867904,39.01,73060.1,0.0,0.76127,0.0002,12.1225]
[1780296868086,39.01,73060.1,0.0,0.76127,0.0002,12.1225]
[1780296868093,39.01,73059.43,0.0,0.76113,0.0002,12.12613]
[1780296869036,39.01,73055.99,0.0,0.76043,0.0002,12.14491]
[1780296870044,39.01,73057.28,0.0,0.7607,0.0002,12.13779]
[1780296872056,39.01,73049.37,0.0,0.75916,0.0002,12.17489]
[1780296873064,39.01,73043.08,0.0,0.75788,0.0002,12.20908]
[1780296874071,39.01,73041.73,0.0,0.7576,0.00021,12.21633]
[1780296876085,39.01,73045.04,0.0,0.75829,0.0002,12.19817]
[1780296877092,39.01,73046.35,0.0,0.75856,0.0002,12.19096]
[1780296878099,39.01,73042.77,0.0,0.75783,0.0002,12.2104]
[1780296879105,39.01,73040.92,0.0,0.75745,0.00021,12.2204]
[1780296884141,39.0,73042.29,0.0,0.75774,0.0002,12.21268]
[1780296887162,39.0,73038.99,0.0,0.75707,0.00021,12.23047]
[1780296892197,39.0,73037.84,0.0,0.75684,0.00021,12.23636]
[1780296894212,39.0,73033.62,0.0,0.75598,0.00021,12.25915]
[1780296895219,39.0,73031.72,0.0,0.75559,0.00021,12.26941]
[1780296897233,39.0,73030.49,0.0,0.75534,0.00021,12.276]
[1780296900259,39.0,73027.98,0.0,0.75482,0.00021,12.28944]
[1780296901266,39.0,73021.39,0.0,0.75346,0.00021,12.32487]
[1780296903729,39.0,73021.48,0.0,0.75349,0.00021,12.3243]
[1780296904287,39.0,73019.45,0.0,0.75307,0.00021,12.33502]
[1780296906109,39.0,73017.95,0.0,0.75276,0.00021,12.34296]
[1780296907080,39.0,73017.95,0.0,0.75276,0.00021,12.34296]
[1780296907235,39.0,73017.95,0.0,0.75276,0.00021,12.34296]
[1780296907180,39.0,73015.11,0.0,0.75218,0.00021,12.35813]
[1780296907418,39.0,73007.21,0.0,0.75053,0.00021,12.40036]
[1780296909115,39.0,73007.21,0.0,0.75053,0.00021,12.40036]
[1780296909213,38.99,72999.59,0.0,0.74895,0.00021,12.44075]
[1780296909726,38.99,72999.59,0.0,0.74895,0.00021,12.44075]
[1780296909735,38.99,72994.83,0.0,0.74795,0.00021,12.466]
[1780296910652,38.99,72994.83,0.0,0.74795,0.00021,12.466]
[1780296910715,38.99,72991.37,0.0,0.74723,0.00021,12.48418]
[1780296912350,38.99,72988.55,0.0,0.74665,0.00021,12.49877]
[1780296913357,38.99,72984.68,0.0,0.74584,0.00021,12.51909]
[1780296915371,38.99,72982.36,0.0,0.74535,0.00021,12.53131]
[1780296917385,38.99,72979.75,0.0,0.7448,0.00021,12.54503]
[1780296918392,38.99,72977.38,0.0,0.7443,0.00021,12.55745]
[1780296919399,38.99,72974.29,0.0,0.74365,0.00021,12.5736]
[1780296921413,38.99,72988.14,0.0,0.74658,0.00021,12.50071]
[1780296922420,38.99,72991.24,0.0,0.74723,0.00021,12.48428]
[1780296923427,38.99,72986.22,0.0,0.74617,0.00021,12.51077]
[1780296924434,38.99,72984.33,0.0,0.74578,0.00021,12.52066]
[1780296929469,38.99,72984.32,0.0,0.74578,0.00021,12.52064]
[1780296930476,38.99,72982.29,0.0,0.74535,0.00021,12.53131]
[1780296932490,38.99,72983.71,0.0,0.74572,0.00021,12.51789]
[1780296933499,38.99,72996.25,0.0,0.74836,0.00021,12.45161]
[1780296934506,38.99,73000.42,0.0,0.74923,0.00021,12.42954]
[1780296935513,38.99,72998.66,0.0,0.74886,0.00021,12.43894]
[1780296937527,38.99,73000.2,0.0,0.74918,0.00021,12.43073]
[1780296942562,38.99,72999.86,0.0,0.74911,0.00021,12.43246]
[1780296947597,38.99,72999.08,0.0,0.74895,0.00021,12.43643]
[1780296952632,38.99,72996.49,0.0,0.74842,0.00021,12.44999]
[1780296954646,38.99,72999.82,0.0,0.74912,0.00021,12.43222]
[1780296955653,38.98,73004.28,0.0,0.75005,0.00021,12.40843]
[1780296957667,38.98,73006.97,0.0,0.75062,0.00021,12.39404]
[1780296958674,38.98,73012.04,0.0,0.75167,0.00021,12.36694]
[1780296960688,38.98,73018.24,0.0,0.75296,0.00021,12.33376]
[1780296961876,38.98,73018.24,0.0,0.75296,0.00021,12.33376]
[1780296961908,38.98,73027.6,0.0,0.7549,0.00021,12.28333]
[1780296962702,38.98,73036.04,0.0,0.75664,0.00021,12.23768]
[1780296963709,38.98,73037.37,0.0,0.75691,0.00021,12.23042]
[1780296965723,38.98,73037.34,0.0,0.7569,0.00021,12.23059]
[1780296969751,38.99,73039.13,0.0,0.75726,0.00021,12.22117]
[1780296970758,38.99,73042.07,0.0,0.75786,0.00021,12.2053]
[1780296974786,38.99,73041.14,0.0,0.75765,0.00021,12.21077]
[1780296977807,38.99,73037.0,0.0,0.7568,0.00021,12.23345]
[1780296979845,38.99,73035.76,0.0,0.75654,0.00021,12.24034]
[1780296980842,38.99,73028.81,0.0,0.7551,0.00021,12.27792]
[1780296981849,38.99,73024.84,0.0,0.75429,0.00021,12.29928]
[1780296984870,38.99,73023.69,0.0,0.75405,0.00021,12.30543]
[1780296986884,38.99,73025.16,0.0,0.75435,0.00021,12.29754]
[1780296989905,38.99,73026.27,0.0,0.75458,0.00021,12.29163]
[1780296995947,38.99,73022.26,0.0,0.75382,0.00021,12.30732]
[1780297000982,38.99,73022.53,0.0,0.75387,0.00021,12.30591]
[1780297006017,38.99,73023.05,0.0,0.75398,0.00021,12.30319]
[1780297008031,38.99,73024.82,0.0,0.75434,0.00021,12.2937]
[1780297009042,38.99,73022.95,0.0,0.75395,0.00021,12.3038]
[1780297010049,38.99,73019.75,0.0,0.75329,0.00021,12.32103]
[1780297014077,38.99,73021.92,0.0,0.75374,0.00021,12.30939]
[1780297019112,39.0,73022.32,0.0,0.75382,0.00021,12.30735]
[1780297022133,39.0,73020.06,0.0,0.75335,0.00021,12.31957]
[1780297027168,39.0,73020.45,0.0,0.75342,0.00021,12.31755]
[1780297031196,39.0,73021.9,0.0,0.75372,0.00021,12.30981]
[1780297034217,39.0,73020.67,0.0,0.75347,0.00021,12.3165]
[1780297036231,39.0,73014.48,0.0,0.75218,0.00021,12.34975]
[1780297037238,39.0,73009.01,0.0,0.75104,0.00021,12.37901]
[1780297038245,39.0,73006.62,0.0,0.75055,0.00021,12.39173]
[1780297043281,39.0,73006.32,0.0,0.75049,0.00021,12.39323]
[1780297048316,39.0,73004.89,0.0,0.75019,0.00021,12.40075]
[1780297049323,39.0,73003.36,0.0,0.74987,0.00021,12.40895]
[1780297052344,39.0,73002.15,0.0,0.74968,0.00021,12.40955]
[1780297052961,39.0,73002.15,0.0,0.74968,0.00021,12.40955]
[1780297059393,39.0,73002.62,0.0,0.74978,0.00021,12.40719]
[1780297062414,39.0,73004.22,0.0,0.75011,0.00021,12.39862]
[1780297063479,39.0,73004.22,0.0,0.75011,0.00021,12.39862]
[1780297064159,39.0,73004.22,0.0,0.75011,0.00021,12.39862]
[1780297064227,39.0,73014.8,0.0,0.75231,0.00021,12.34214]
[1780297064428,39.0,73016.59,0.0,0.75269,0.00021,12.33254]
[1780297066442,39.0,73010.8,0.0,0.75148,0.00021,12.36367]
[1780297067449,39.0,73008.35,0.0,0.75097,0.00021,12.37678]
[1780297069463,39.0,73007.07,0.0,0.7507,0.00021,12.38363]
[1780297071477,39.0,73002.38,0.0,0.74972,0.00021,12.40862]
[1780297072484,39.0,72999.76,0.0,0.74917,0.00021,12.42261]
[1780297079532,39.0,72999.28,0.0,0.74905,0.00021,12.42578]
[1780297082554,39.01,73001.04,0.0,0.7494,0.00021,12.4167]
[1780297084568,39.01,73003.55,0.0,0.74992,0.00021,12.40346]
[1780297087650,39.01,73004.1,0.0,0.75003,0.00021,12.40068]
[1780297088304,39.01,73004.1,0.0,0.75003,0.00021,12.40068]
[1780297088352,39.01,73007.01,0.0,0.75063,0.00021,12.38534]
[1780297088597,39.01,73014.36,0.0,0.75216,0.00021,12.34606]
[1780297091619,39.01,73015.79,0.0,0.75244,0.00021,12.33882]
[1780297096656,39.02,73015.61,0.0,0.75238,0.00021,12.34045]
[1780297101691,39.02,73016.38,0.0,0.75251,0.00021,12.33707]
[1780297106726,39.03,73016.09,0.0,0.75242,0.00021,12.33947]
[1780297111557,39.03,73016.31,0.0,0.75244,0.00021,12.33895]
[1780297111761,39.03,73010.64,0.0,0.75133,0.00021,12.36347]
[1780297114464,39.03,73010.41,0.0,0.75128,0.00021,12.36483]
[1780297114782,39.04,73003.88,0.0,0.74991,0.00021,12.39988]
[1780297115789,39.04,73001.69,0.0,0.74944,0.00021,12.41162]
[1780297116752,39.04,73001.69,0.0,0.74944,0.00021,12.41162]
[1780297116796,39.04,73004.28,0.0,0.74998,0.00021,12.39794]
[1780297117803,39.04,73010.89,0.0,0.75136,0.00021,12.36276]
[1780297118810,39.04,73012.36,0.0,0.75166,0.00021,12.35499]
[1780297119817,39.04,73015.68,0.0,0.75235,0.00021,12.3373]
[1780297121460,39.04,73015.68,0.0,0.75235,0.00021,12.3373]
[1780297121479,39.04,73015.68,0.0,0.75235,0.00021,12.3373]
[1780297121486,39.04,73016.16,0.0,0.75244,0.00021,12.33481]
[1780297121954,39.04,73016.16,0.0,0.75244,0.00021,12.33481]
[1780297122052,39.04,73016.45,0.0,0.7525,0.00021,12.33344]
[1780297122837,39.04,73017.92,0.0,0.7528,0.00021,12.32557]
[1780297128153,39.04,73018.6,0.0,0.75293,0.00021,12.32233]
[1780297130894,39.05,73020.59,0.0,0.75332,0.00021,12.31209]
[1780297131558,39.05,73020.59,0.0,0.75332,0.00021,12.31209]
[1780297131587,39.05,73020.59,0.0,0.75332,0.00021,12.31209]
[1780297131611,39.05,73020.59,0.0,0.75332,0.00021,12.31209]
[1780297131720,39.05,73020.59,0.0,0.75332,0.00021,12.31209]
[1780297131901,39.05,73022.33,0.0,0.75368,0.00021,12.30287]
[1780297135929,39.05,73023.78,0.0,0.75396,0.00021,12.29559]
[1780297136936,39.05,73019.64,0.0,0.7531,0.00021,12.31796]
[1780297137943,39.05,73018.24,0.0,0.7528,0.00021,12.32561]
[1780297139560,39.05,73017.53,0.0,0.75265,0.00021,12.32956]
[1780297139612,39.05,73017.53,0.0,0.75265,0.00021,12.32956]
[1780297139669,39.05,73017.53,0.0,0.75265,0.00021,12.32956]
[1780297139712,39.05,73017.53,0.0,0.75265,0.00021,12.32956]
[1780297139720,39.05,73017.53,0.0,0.75265,0.00021,12.32956]
[1780297139956,39.05,73017.27,0.0,0.75259,0.00021,12.3311]
[1780297142978,39.06,73018.57,0.0,0.75285,0.00021,12.32449]
[1780297143985,39.06,73020.46,0.0,0.75323,0.00021,12.31448]
[1780297144992,39.06,73018.97,0.0,0.75292,0.00021,12.32259]
[1780297148010,39.06,73018.33,0.0,0.75277,0.00021,12.32641]
[1780297148053,39.06,73018.33,0.0,0.75277,0.00021,12.32641]
[1780297148057,39.06,73018.33,0.0,0.75277,0.00021,12.32641]
[1780297148220,39.06,73018.33,0.0,0.75277,0.00021,12.32641]
[1780297148322,39.06,73021.79,0.0,0.75348,0.00021,12.30798]
[1780297149020,39.06,73023.66,0.0,0.75386,0.00021,12.29811]
[1780297151036,39.07,73026.04,0.0,0.75435,0.00021,12.28549]
[1780297151604,39.07,73026.04,0.0,0.75435,0.00021,12.28549]
[1780297152042,39.07,73034.7,0.0,0.75612,0.00021,12.2391]
[1780297154056,39.07,73036.04,0.0,0.75639,0.00021,12.23218]
[1780297155063,39.07,73042.88,0.0,0.75779,0.0002,12.19521]
[1780297156069,39.07,73046.76,0.0,0.75858,0.0002,12.17426]
[1780297158084,39.07,73049.13,0.0,0.75905,0.0002,12.16167]
[1780297159091,39.07,73051.32,0.0,0.75949,0.0002,12.14992]
[1780297162111,39.08,73052.43,0.0,0.7597,0.0002,12.14438]
[1780297163664,39.08,73052.4,0.0,0.75969,0.0002,12.14471]
[1780297163709,39.08,73052.4,0.0,0.75969,0.0002,12.14471]
[1780297163720,39.08,73052.4,0.0,0.75969,0.0002,12.14471]
[1780297163793,39.08,73052.4,0.0,0.75969,0.0002,12.14471]
[1780297163836,39.08,73052.4,0.0,0.75969,0.0002,12.14471]
[1780297163976,39.08,73052.4,0.0,0.75969,0.0002,12.14471]
[1780297164126,39.08,73053.35,0.0,0.75988,0.0002,12.13971]
[1780297167146,39.08,73048.89,0.0,0.75895,0.0002,12.16452]
[1780297168154,39.08,73047.5,0.0,0.75866,0.0002,12.17224]
[1780297171175,39.09,73044.76,0.0,0.75815,0.0002,12.18155]
[1780297172182,39.09,73041.63,0.0,0.75751,0.0002,12.19866]
[1780297173237,39.09,73041.63,0.0,0.75751,0.0002,12.19866]
[1780297173285,39.09,73041.63,0.0,0.75751,0.0002,12.19866]
[1780297173295,39.09,73041.63,0.0,0.75751,0.0002,12.19866]
[1780297173340,39.09,73041.63,0.0,0.75751,0.0002,12.19866]
[1780297173473,39.09,73041.63,0.0,0.75751,0.0002,12.19866]
[1780297173442,39.09,73042.89,0.0,0.75776,0.0002,12.19196]
[1780297178224,39.09,73044.64,0.0,0.75808,0.0002,12.18339]
[1780297182534,39.1,73044.77,0.0,0.7581,0.0002,12.18309]
[1780297182608,39.1,73044.53,0.0,0.75803,0.0002,12.18481]
[1780297182655,39.1,73044.53,0.0,0.75803,0.0002,12.18481]
[1780297182667,39.1,73044.53,0.0,0.75803,0.0002,12.18481]
[1780297182722,39.1,73044.53,0.0,0.75803,0.0002,12.18481]
[1780297183259,39.1,73044.94,0.0,0.75811,0.0002,12.18279]
[1780297188294,39.11,73044.92,0.0,0.75806,0.0002,12.18397]
[1780297192322,39.12,73043.49,0.0,0.75774,0.0002,12.19265]
[1780297193329,39.12,73047.82,0.0,0.75861,0.0002,12.16939]
[1780297195148,39.12,73048.69,0.0,0.75878,0.0002,12.16492]
[1780297195192,39.12,73048.69,0.0,0.75878,0.0002,12.16492]
[1780297195226,39.12,73048.69,0.0,0.75878,0.0002,12.16492]
[1780297195262,39.12,73048.69,0.0,0.75878,0.0002,12.16492]
[1780297195312,39.12,73048.69,0.0,0.75878,0.0002,12.16492]
[1780297195473,39.12,73048.69,0.0,0.75878,0.0002,12.16492]
[1780297195343,39.12,73048.23,0.0,0.75868,0.0002,12.1677]
[1780297199371,39.13,73045.34,0.0,0.75805,0.0002,12.18439]
[1780297201385,39.13,73043.07,0.0,0.75757,0.0002,12.19714]
[1780297202392,39.13,73030.87,0.0,0.75506,0.00021,12.26319]
[1780297203399,39.13,73028.96,0.0,0.75466,0.00021,12.27361]
[1780297204406,39.13,73031.78,0.0,0.75523,0.00021,12.25858]
[1780297206489,39.13,73032.46,0.0,0.75537,0.00021,12.25508]
[1780297206541,39.13,73032.46,0.0,0.75537,0.00021,12.25508]
[1780297206552,39.13,73032.46,0.0,0.75537,0.00021,12.25508]
[1780297206528,39.15,73032.44,0.0,0.75528,0.00021,12.25735]
[1780297206622,39.15,73032.44,0.0,0.75528,0.00021,12.25735]
[1780297206723,39.15,73032.44,0.0,0.75528,0.00021,12.25735]
[1780297207427,39.16,73032.88,0.0,0.7553,0.00021,12.25708]
[1780297209441,39.19,73038.56,0.0,0.75631,0.0002,12.23054]
[1780297210448,39.21,73043.7,0.0,0.75728,0.0002,12.20512]
[1780297212051,39.22,73043.91,0.0,0.75723,0.0002,12.20653]
[1780297212116,39.22,73043.91,0.0,0.75723,0.0002,12.20653]
[1780297212162,39.22,73043.91,0.0,0.75723,0.0002,12.20653]
[1780297212227,39.22,73043.91,0.0,0.75723,0.0002,12.20653]
[1780297212465,39.24,73043.99,0.0,0.75716,0.0002,12.20857]
[1780297214290,39.26,73044.48,0.0,0.75717,0.0002,12.20831]
[1780297214382,39.26,73044.48,0.0,0.75717,0.0002,12.20831]
[1780297214421,39.26,73044.48,0.0,0.75717,0.0002,12.20831]
[1780297214471,39.26,73044.48,0.0,0.75717,0.0002,12.20831]
[1780297214481,39.26,73044.48,0.0,0.75717,0.0002,12.20831]
[1780297214490,39.26,73044.48,0.0,0.75717,0.0002,12.20831]
[1780297214479,39.27,73041.64,0.0,0.7565,0.0002,12.22594]
[1780297214621,39.27,73041.64,0.0,0.7565,0.0002,12.22594]
[1780297214664,39.27,73041.64,0.0,0.7565,0.0002,12.22594]
[1780297214727,39.27,73041.64,0.0,0.7565,0.0002,12.22594]
[1780297214733,39.27,73041.64,0.0,0.7565,0.0002,12.22594]
[1780297214772,39.27,73041.64,0.0,0.7565,0.0002,12.22594]
[1780297214978,39.27,73041.64,0.0,0.7565,0.0002,12.22594]
[1780297215486,39.28,73037.75,0.0,0.7557,0.0002,12.24705]
[1780297218506,39.28,73033.63,0.0,0.75483,0.00021,12.26969]
[1780297222233,39.28,73033.88,0.0,0.75487,0.00021,12.26883]
[1780297222284,39.28,73033.88,0.0,0.75487,0.00021,12.26883]
[1780297222311,39.28,73033.88,0.0,0.75487,0.00021,12.26883]
[1780297222362,39.28,73033.88,0.0,0.75487,0.00021,12.26883]
[1780297222474,39.28,73033.88,0.0,0.75487,0.00021,12.26883]
[1780297222535,39.28,73033.45,0.0,0.75477,0.00021,12.2713]
[1780297227556,39.29,73033.62,0.0,0.75478,0.00021,12.27101]
[1780297227570,39.29,73032.47,0.0,0.75454,0.00021,12.27732]
[1780297227611,39.29,73032.47,0.0,0.75454,0.00021,12.27732]
[1780297227663,39.29,73032.47,0.0,0.75454,0.00021,12.27732]
[1780297227720,39.29,73032.47,0.0,0.75454,0.00021,12.27732]
[1780297228577,39.29,73031.93,0.0,0.75443,0.00021,12.28037]
[1780297233612,39.3,73031.17,0.0,0.75431,0.00021,12.27918]
[1780297235294,39.3,73031.17,0.0,0.75431,0.00021,12.27918]
[1780297235370,39.3,73031.17,0.0,0.75431,0.00021,12.27918]
[1780297235412,39.3,73031.17,0.0,0.75431,0.00021,12.27918]
[1780297235472,39.3,73031.17,0.0,0.75431,0.00021,12.27918]
[1780297235539,39.3,73031.17,0.0,0.75431,0.00021,12.27918]
[1780297235586,39.3,73031.17,0.0,0.75431,0.00021,12.27918]
[1780297235573,39.3,73030.76,0.0,0.75422,0.00021,12.28165]
[1780297235720,39.3,73030.76,0.0,0.75422,0.00021,12.28165]
[1780297235796,39.3,73030.76,0.0,0.75422,0.00021,12.28165]
[1780297235909,39.3,73030.76,0.0,0.75422,0.00021,12.28165]
[1780297235992,39.3,73030.76,0.0,0.75422,0.00021,12.28165]
[1780297236008,39.3,73030.76,0.0,0.75422,0.00021,12.28165]
[1780297236222,39.3,73030.76,0.0,0.75422,0.00021,12.28165]
[1780297236313,39.3,73030.76,0.0,0.75422,0.00021,12.28165]
[1780297236581,39.3,73030.76,0.0,0.75422,0.00021,12.28165]
[1780297236333,39.3,73028.4,0.0,0.75373,0.00021,12.29437]
[1780297237640,39.3,73026.71,0.0,0.75338,0.00021,12.3035]
[1780297238726,39.3,73026.71,0.0,0.75338,0.00021,12.3035]
[1780297238778,39.3,73026.71,0.0,0.75338,0.00021,12.3035]
[1780297238973,39.3,73026.71,0.0,0.75338,0.00021,12.3035]
[1780297239007,39.3,73026.71,0.0,0.75338,0.00021,12.3035]
[1780297239128,39.3,73026.71,0.0,0.75338,0.00021,12.3035]
[1780297239230,39.3,73026.88,0.0,0.7534,0.00021,12.30281]
[1780297239866,39.3,73026.88,0.0,0.7534,0.00021,12.30281]
[1780297239959,39.3,73026.88,0.0,0.7534,0.00021,12.30281]
[1780297240006,39.3,73026.88,0.0,0.7534,0.00021,12.30281]
[1780297240533,39.3,73026.88,0.0,0.7534,0.00021,12.30281]
[1780297240044,39.3,73026.76,0.0,0.75338,0.00021,12.30345]
[1780297240690,39.3,73026.76,0.0,0.75338,0.00021,12.30345]
[1780297240727,39.3,73026.76,0.0,0.75338,0.00021,12.30345]
[1780297240835,39.3,73026.76,0.0,0.75338,0.00021,12.30345]
[1780297240976,39.3,73026.76,0.0,0.75338,0.00021,12.30345]
[1780297241102,39.3,73026.76,0.0,0.75338,0.00021,12.30345]
[1780297241334,39.3,73026.76,0.0,0.75338,0.00021,12.30345]
[1780297241362,39.31,73024.15,0.0,0.7528,0.00021,12.31832]
[1780297241668,39.31,73020.71,0.0,0.7521,0.00021,12.33662]
[1780297243330,39.31,73020.71,0.0,0.7521,0.00021,12.33662]
[1780297243374,39.31,73020.71,0.0,0.7521,0.00021,12.33662]
[1780297243381,39.31,73020.71,0.0,0.7521,0.00021,12.33662]
[1780297243461,39.32,73019.09,0.0,0.75171,0.00021,12.34666]
[1780297244689,39.33,73017.46,0.0,0.75131,0.00021,12.35679]
[1780297246725,39.34,73017.28,0.0,0.75122,0.00021,12.35916]
[1780297246841,39.34,73017.28,0.0,0.75122,0.00021,12.35916]
[1780297246893,39.34,73017.28,0.0,0.75122,0.00021,12.35916]
[1780297247527,39.34,73017.78,0.0,0.75132,0.00021,12.35679]
[1780297248914,39.34,73018.62,0.0,0.75149,0.00021,12.35234]
[1780297249040,39.34,73018.62,0.0,0.75149,0.00021,12.35234]
[1780297249212,39.34,73018.62,0.0,0.75149,0.00021,12.35234]
[1780297249299,39.35,73019.46,0.0,0.75161,0.00021,12.34935]
[1780297250123,39.35,73019.46,0.0,0.75161,0.00021,12.34935]
[1780297250223,39.35,73019.46,0.0,0.75161,0.00021,12.34935]
[1780297250230,39.35,73019.46,0.0,0.75161,0.00021,12.34935]
[1780297250427,39.35,73019.46,0.0,0.75161,0.00021,12.34935]
[1780297250481,39.36,73026.6,0.0,0.75305,0.00021,12.31219]
[1780297250731,39.36,73028.9,0.0,0.75352,0.00021,12.29994]
[1780297252729,39.36,73029.22,0.0,0.75359,0.00021,12.29833]
[1780297252742,39.36,73029.22,0.0,0.75359,0.00021,12.29833]
[1780297252851,39.36,73029.22,0.0,0.75359,0.00021,12.29833]
[1780297253088,39.36,73029.22,0.0,0.75359,0.00021,12.29833]
[1780297253190,39.36,73034.44,0.0,0.75465,0.0002,12.2707]
[1780297254725,39.36,73035.42,0.0,0.75485,0.0002,12.26546]
[1780297254815,39.36,73035.42,0.0,0.75485,0.0002,12.26546]
[1780297254867,39.36,73035.42,0.0,0.75485,0.0002,12.26546]
[1780297254915,39.36,73035.67,0.0,0.7549,0.0002,12.26425]
[1780297256777,39.36,73036.99,0.0,0.75516,0.0002,12.25744]
[1780297257783,39.36,73040.78,0.0,0.75593,0.0002,12.23729]
[1780297260011,39.36,73041.26,0.0,0.75602,0.0002,12.23487]
[1780297260221,39.36,73041.26,0.0,0.75602,0.0002,12.23487]
[1780297260291,39.36,73041.26,0.0,0.75602,0.0002,12.23487]
[1780297260322,39.36,73041.43,0.0,0.75604,0.0002,12.23426]
[1780297261811,39.37,73036.44,0.0,0.75502,0.0002,12.26112]
[1780297262736,39.37,73036.44,0.0,0.75502,0.0002,12.26112]
[1780297263825,39.37,73034.31,0.0,0.75457,0.0002,12.27274]
[1780297265839,39.37,73033.0,0.0,0.7543,0.00021,12.27995]
[1780297267058,39.37,73028.77,0.0,0.75342,0.00021,12.30259]
[1780297272887,39.4,73028.22,0.0,0.75315,0.00021,12.30985]
[1780297273895,39.4,73025.04,0.0,0.75249,0.00021,12.32686]
[1780297274902,39.41,73020.99,0.0,0.75161,0.00021,12.34941]
[1780297275909,39.41,73014.74,0.0,0.75032,0.00021,12.38258]
[1780297277221,39.41,73014.74,0.0,0.75032,0.00021,12.38258]
[1780297277298,39.41,73011.78,0.0,0.7497,0.00021,12.39841]
[1780297279937,39.41,73005.29,0.0,0.74834,0.00021,12.43273]
[1780297280946,39.41,73001.87,0.0,0.74763,0.00021,12.45072]
[1780297281951,39.41,72998.61,0.0,0.74695,0.00021,12.4679]
[1780297286992,39.42,72997.28,0.0,0.74665,0.00021,12.47537]
[1780297288000,39.42,72994.82,0.0,0.74614,0.00021,12.48829]
[1780297289007,39.42,72993.16,0.0,0.74579,0.00021,12.49703]
[1780297294042,39.42,72992.13,0.0,0.74561,0.00021,12.49713]
[1780297301091,39.43,72992.55,0.0,0.74566,0.00021,12.49595]
[1780297306126,39.44,72992.51,0.0,0.74562,0.00021,12.49691]
[1780297311161,39.44,72993.88,0.0,0.74588,0.00021,12.49068]
[1780297316196,39.45,72993.57,0.0,0.74579,0.00021,12.4927]
[1780297321231,39.45,72993.34,0.0,0.74572,0.00021,12.49448]
[1780297323178,39.45,72993.26,0.0,0.7457,0.00021,12.49505]
[1780297323245,39.45,72988.3,0.0,0.74466,0.00021,12.52097]
[1780297324254,39.46,72986.06,0.0,0.74419,0.00021,12.53271]
[1780297325260,39.46,72980.98,0.0,0.74312,0.00021,12.55909]
[1780297325868,39.46,72980.98,0.0,0.74312,0.00021,12.55909]
[1780297326267,39.46,72976.95,0.0,0.74227,0.00021,12.58001]
[1780297327274,39.46,72971.51,0.0,0.74112,0.00021,12.60812]
[1780297329116,39.46,72971.13,0.0,0.74103,0.00021,12.61018]
[1780297329288,39.46,72978.51,0.0,0.74258,0.00021,12.57234]
[1780297330295,39.46,72982.39,0.0,0.74339,0.00021,12.5524]
[1780297335330,39.46,72982.9,0.0,0.74348,0.00021,12.55024]
[1780297336337,39.47,72980.95,0.0,0.74307,0.00021,12.56041]
[1780297337344,39.47,72979.02,0.0,0.74266,0.00021,12.57045]
[1780297340365,39.47,72977.45,0.0,0.74232,0.00021,12.57875]
[1780297341336,39.47,72977.45,0.0,0.74232,0.00021,12.57875]
[1780297342379,39.47,72975.25,0.0,0.74185,0.00021,12.59029]
[1780297343385,39.47,72977.53,0.0,0.74233,0.00021,12.57861]
[1780297348421,39.47,72977.91,0.0,0.74238,0.00021,12.57728]
[1780297353456,39.48,72978.91,0.0,0.74263,0.00021,12.5669]
[1780297358491,39.48,72978.38,0.0,0.74249,0.00021,12.5703]
[1780297363526,39.49,72975.5,0.0,0.74186,0.00021,12.58576]
[1780297365540,39.49,72973.92,0.0,0.74152,0.00021,12.59408]
[1780297368561,39.49,72971.68,0.0,0.74104,0.00021,12.60585]
[1780297371582,39.5,72960.51,0.0,0.73868,0.00021,12.66314]
[1780297372090,39.5,72960.51,0.0,0.73868,0.00021,12.66314]
[1780297372589,39.51,72954.19,0.0,0.73727,0.00021,12.69686]
[1780297373596,39.51,72952.56,0.0,0.73692,0.00021,12.70524]
[1780297378631,39.51,72953.1,0.0,0.73702,0.00021,12.70292]
[1780297382659,39.51,72949.41,0.0,0.73623,0.00021,12.72181]
[1780297383821,39.51,72949.53,0.0,0.73625,0.00021,12.72125]
[1780297384684,39.51,72959.08,0.0,0.73827,0.00021,12.67292]
[1780297385685,39.52,72964.99,0.0,0.73952,0.00021,12.64293]
[1780297391727,39.52,72964.33,0.0,0.73935,0.00021,12.6471]
[1780297396762,39.53,72963.97,0.0,0.73924,0.00021,12.64957]
[1780297401514,39.53,72964.68,0.0,0.73938,0.00021,12.64632]
[1780297401578,39.53,72967.63,0.0,0.73999,0.00021,12.63154]
[1780297401796,39.53,72975.88,0.0,0.74173,0.00021,12.58931]
[1780297402804,39.53,72978.63,0.0,0.7423,0.00021,12.5753]
[1780297403811,39.53,72980.34,0.0,0.74265,0.00021,12.56663]
[1780297408846,39.54,72981.4,0.0,0.74285,0.00021,12.56186]
[1780297410861,39.54,72978.35,0.0,0.7422,0.00021,12.57781]
[1780297415895,39.55,72979.02,0.0,0.74238,0.00021,12.56902]
[1780297416902,39.55,72982.21,0.0,0.74305,0.00021,12.55273]
[1780297421937,39.55,72980.95,0.0,0.74276,0.00021,12.55985]
[1780297424958,39.55,72983.28,0.0,0.74323,0.00021,12.54822]
[1780297429993,39.56,72983.72,0.0,0.7433,0.00021,12.5466]
[1780297434021,39.56,72986.29,0.0,0.74381,0.00021,12.53388]
[1780297435034,39.56,72991.08,0.0,0.74481,0.00021,12.50928]
[1780297435799,39.56,72991.08,0.0,0.74481,0.00021,12.50928]
[1780297435851,39.56,72991.08,0.0,0.74481,0.00021,12.50928]
[1780297436041,39.56,72999.2,0.0,0.74649,0.00021,12.46727]
[1780297441076,39.57,72999.11,0.0,0.74645,0.00021,12.46844]
[1780297442083,39.57,72997.14,0.0,0.74603,0.00021,12.4788]
[1780297443090,39.57,73001.17,0.0,0.74687,0.00021,12.45798]
[1780297445104,39.57,73004.29,0.0,0.7475,0.00021,12.44203]
[1780297446110,39.58,73005.8,0.0,0.74781,0.00021,12.43431]
[1780297450142,39.58,73008.68,0.0,0.74838,0.00021,12.41998]
[1780297452155,39.58,73010.61,0.0,0.74876,0.00021,12.41028]
[1780297457191,39.59,73009.91,0.0,0.74858,0.00021,12.41493]
[1780297462226,39.6,73010.13,0.0,0.74859,0.00021,12.41476]
[1780297468268,39.6,73009.94,0.0,0.74851,0.00021,12.41667]
[1780297473305,39.61,73011.81,0.0,0.74895,0.00021,12.40152]
[1780297475320,39.61,73006.35,0.0,0.74781,0.00021,12.43026]
[1780297476327,39.61,73004.32,0.0,0.74738,0.00021,12.44095]
[1780297481362,39.62,73006.03,0.0,0.74772,0.00021,12.43257]
[1780297483379,39.62,73009.52,0.0,0.74844,0.00021,12.41447]
[1780297484386,39.62,73014.6,0.0,0.74948,0.00021,12.38812]
[1780297485576,39.62,73016.42,0.0,0.74985,0.00021,12.37874]
[1780297491434,39.65,73016.94,0.0,0.74981,0.00021,12.37974]
[1780297491503,39.65,73016.94,0.0,0.74981,0.00021,12.37974]
[1780297491553,39.65,73019.73,0.0,0.75038,0.00021,12.36529]
[1780297492442,39.65,73024.03,0.0,0.75126,0.00021,12.34281]
[1780297493152,39.65,73024.03,0.0,0.75126,0.00021,12.34281]
[1780297493449,39.65,73025.67,0.0,0.75159,0.00021,12.33431]
[1780297494455,39.66,73027.54,0.0,0.75193,0.0002,12.32577]
[1780297495463,39.66,73030.21,0.0,0.75247,0.0002,12.31185]
[1780297496404,39.66,73030.21,0.0,0.75247,0.0002,12.31185]
[1780297496722,39.66,73030.21,0.0,0.75247,0.0002,12.31185]
[1780297496823,39.66,73031.76,0.0,0.75278,0.0002,12.30383]
[1780297498918,39.66,73032.14,0.0,0.75284,0.0002,12.30216]
[1780297500498,39.66,73026.9,0.0,0.75176,0.0002,12.3301]
[1780297505533,39.71,73031.16,0.0,0.75242,0.0002,12.31338]
[1780297506540,39.71,73037.51,0.0,0.75371,0.0002,12.28006]
[1780297507547,39.71,73038.91,0.0,0.75398,0.0002,12.27286]
[1780297509065,39.71,73039.96,0.0,0.75419,0.0002,12.26752]
[1780297509561,39.71,73054.31,0.0,0.7571,0.0002,12.19159]
[1780297510568,39.73,73057.46,0.0,0.75765,0.0002,12.17692]
[1780297511575,39.73,73059.03,0.0,0.75796,0.0002,12.16871]
[1780297512582,39.73,73063.88,0.0,0.75894,0.0002,12.14298]
[1780297517617,39.73,73066.16,0.0,0.75936,0.0002,12.1318]
[1780297520638,39.74,73068.0,0.0,0.7597,0.0002,12.12259]
[1780297523659,39.74,73069.21,0.0,0.75992,0.0002,12.11677]
[1780297525673,39.75,73071.15,0.0,0.7603,0.0002,12.10674]
[1780297527687,39.75,73062.43,0.0,0.75854,0.0002,12.15369]
[1780297532722,39.75,73062.23,0.0,0.75854,0.0002,12.14944]
[1780297535743,39.76,73065.3,0.0,0.75914,0.0002,12.13356]
[1780297536750,39.76,73069.72,0.0,0.76002,0.0002,12.1101]
[1780297537123,39.76,73069.72,0.0,0.76002,0.0002,12.1101]
[1780297537757,39.76,73073.72,0.0,0.76081,0.0002,12.08888]
[1780297537957,39.76,73073.72,0.0,0.76081,0.0002,12.08888]
[1780297538920,39.76,73073.72,0.0,0.76081,0.0002,12.08888]
[1780297538764,39.76,73078.95,0.0,0.76185,0.0002,12.06102]
[1780297539771,39.76,73080.47,0.0,0.76215,0.0002,12.05303]
[1780297540724,39.76,73080.47,0.0,0.76215,0.0002,12.05303]
[1780297540778,39.78,73080.61,0.0,0.76211,0.0002,12.05426]
[1780297545831,39.83,73080.95,0.0,0.7619,0.0002,12.06002]
[1780297547431,39.85,73081.55,0.0,0.76189,0.0002,12.06051]
[1780297547833,39.85,73089.87,0.0,0.76354,0.0002,12.01588]
[1780297548840,39.85,73088.19,0.0,0.7632,0.0002,12.0251]
[1780297550137,39.85,73088.31,0.0,0.76322,0.0002,12.02461]
[1780297550854,39.85,73087.22,0.0,0.76299,0.0002,12.03064]
[1780297552869,39.86,73086.08,0.0,0.76276,0.0002,12.03708]
[1780297553876,39.86,73084.93,0.0,0.76252,0.0002,12.04341]
[1780297557904,39.87,73075.22,0.0,0.7605,0.0002,12.09788]
[1780297558915,39.88,73076.08,0.0,0.76066,0.0002,12.09342]
[1780297563951,39.88,73075.23,0.0,0.76047,0.0002,12.09866]
[1780297564239,39.88,73075.23,0.0,0.76047,0.0002,12.09866]
[1780297564960,39.89,73070.33,0.0,0.75944,0.0002,12.12611]
[1780297565965,39.89,73072.62,0.0,0.75989,0.0002,12.11408]
[1780297566972,39.89,73071.21,0.0,0.7596,0.0002,12.1218]
[1780297567980,39.89,73067.24,0.0,0.7588,0.0002,12.14314]
[1780297569529,39.9,73065.74,0.0,0.75844,0.0002,12.15281]
[1780297572008,39.92,73063.83,0.0,0.75799,0.0002,12.16464]
[1780297574023,39.93,73066.23,0.0,0.75838,0.0002,12.1546]
[1780297576037,39.95,73062.24,0.0,0.75747,0.0002,12.17864]
[1780297577828,39.95,73062.24,0.0,0.75747,0.0002,12.17864]
[1780297577909,39.96,73059.62,0.0,0.7569,0.0002,12.19375]
[1780297578054,39.96,73059.62,0.0,0.7569,0.0002,12.19375]
[1780297578967,39.96,73059.62,0.0,0.7569,0.0002,12.19375]
[1780297578142,39.96,73057.92,0.0,0.75656,0.0002,12.20274]
[1780297578999,39.96,73057.92,0.0,0.75656,0.0002,12.20274]
[1780297579059,39.96,73066.21,0.0,0.75822,0.0002,12.15894]
[1780297580066,39.96,73072.37,0.0,0.75945,0.0002,12.12634]
[1780297585101,39.97,73076.09,0.0,0.76016,0.0002,12.1074]
[1780297587875,39.97,73075.79,0.0,0.76009,0.0002,12.1091]
[1780297588407,39.97,73075.63,0.0,0.76005,0.0002,12.11015]
[1780297588413,39.97,73087.19,0.0,0.76236,0.0002,12.04839]
[1780297589129,39.97,73094.68,0.0,0.76384,0.0002,12.0083]
[1780297590136,39.97,73095.73,0.0,0.76404,0.0002,12.00281]
[1780297593526,39.98,73096.61,0.0,0.76427,0.0002,11.99237]
[1780297596178,39.98,73098.65,0.0,0.76465,0.0002,11.98209]
[1780297598192,39.98,73100.15,0.0,0.76493,0.0002,11.97439]
[1780297600206,39.99,73101.69,0.0,0.76523,0.0002,11.96639]
[1780297601213,39.99,73102.76,0.0,0.76543,0.0002,11.96077]
[1780297602220,39.99,73104.98,0.0,0.76586,0.0002,11.94895]
[1780297604234,39.99,73107.23,0.0,0.76629,0.0002,11.93715]
[1780297608262,39.99,73108.46,0.0,0.76652,0.0002,11.93097]
[1780297612290,40.0,73109.46,0.0,0.7667,0.0002,11.92597]
[1780297613297,40.0,73108.14,0.0,0.76644,0.0002,11.93321]
[1780297617448,40.0,73107.89,0.0,0.76638,0.0002,11.93484]
[1780297617489,40.0,73104.41,0.0,0.76569,0.0002,11.95372]
[1780297618332,40.0,73103.26,0.0,0.76546,0.0002,11.96001]
[1780297621686,40.0,73103.22,0.0,0.76545,0.0002,11.96035]
[1780297621761,40.0,73104.2,0.0,0.76563,0.0002,11.95537]
[1780297622360,40.0,73096.88,0.0,0.76419,0.0002,11.99479]
[1780297623367,40.0,73094.26,0.0,0.76366,0.0002,12.00902]
[1780297626388,40.0,73094.29,0.0,0.76366,0.0002,12.00914]
[1780297627396,40.01,73092.24,0.0,0.76325,0.0002,12.02023]
[1780297628403,40.01,73090.07,0.0,0.76282,0.0002,12.03195]
[1780297630417,40.01,73088.08,0.0,0.76242,0.0002,12.04274]
[1780297633439,40.01,73086.74,0.0,0.76215,0.0002,12.05005]
[1780297634446,40.01,73085.39,0.0,0.76188,0.0002,12.05731]
[1780297639481,40.01,73085.13,0.0,0.76182,0.0002,12.05884]
[1780297641495,40.01,73086.75,0.0,0.76214,0.0002,12.05024]
[1780297646530,40.01,73085.58,0.0,0.7619,0.0002,12.05682]
[1780297647537,40.01,73083.07,0.0,0.76139,0.0002,12.07035]
[1780297652572,40.02,73083.85,0.0,0.7616,0.0002,12.06067]
[1780297653579,40.02,73086.1,0.0,0.76205,0.0002,12.04876]
[1780297654588,40.02,73084.21,0.0,0.76167,0.0002,12.05898]
[1780297656600,40.02,73081.93,0.0,0.7612,0.0002,12.07138]
[1780297657607,40.02,73083.48,0.0,0.76151,0.0002,12.06321]
[1780297661635,40.02,73085.28,0.0,0.76185,0.0002,12.05404]
[1780297664656,40.03,73086.65,0.0,0.76211,0.0002,12.04708]
[1780297666670,40.03,73085.36,0.0,0.76184,0.0002,12.05423]
[1780297668008,40.03,73085.36,0.0,0.76184,0.0002,12.05423]
[1780297667680,40.03,73087.75,0.0,0.76231,0.0002,12.04157]
[1780297668686,40.03,73089.84,0.0,0.76272,0.0002,12.03052]
[1780297670719,40.03,73090.2,0.0,0.76279,0.0002,12.02873]
[1780297670821,40.03,73090.74,0.0,0.76289,0.0002,12.02599]
[1780297676742,40.04,73092.03,0.0,0.76312,0.0002,12.01995]
[1780297677947,40.04,73092.03,0.0,0.76312,0.0002,12.01995]
[1780297678756,40.04,73093.29,0.0,0.76335,0.0002,12.01349]
[1780297679764,40.04,73094.37,0.0,0.76356,0.0002,12.00786]
[1780297682843,40.04,73095.18,0.0,0.76371,0.0002,12.00384]
[1780297682927,40.04,73100.64,0.0,0.76479,0.0002,11.97459]
[1780297683793,40.04,73105.27,0.0,0.76569,0.0002,11.94977]
[1780297687821,40.05,73106.81,0.0,0.76598,0.0002,11.94206]
[1780297688828,40.05,73105.84,0.0,0.76578,0.0002,11.94744]
[1780297689835,40.05,73106.96,0.0,0.76599,0.0002,11.94155]
[1780297694871,40.05,73106.24,0.0,0.76583,0.0002,11.94618]
[1780297699906,40.06,73105.46,0.0,0.76566,0.0002,11.95065]
[1780297704941,40.06,73104.94,0.0,0.76555,0.0002,11.95369]
[1780297706955,40.06,73099.98,0.0,0.76457,0.0002,11.98047]
[1780297707962,40.06,73097.6,0.0,0.7641,0.0002,11.99327]
[1780297709591,40.06,73097.81,0.0,0.76414,0.0002,11.99214]
[1780297710745,40.06,73097.96,0.0,0.76417,0.0002,11.99134]
[1780297710983,40.06,73097.89,0.0,0.76416,0.0002,11.99181]
[1780297712997,40.06,73096.66,0.0,0.76398,0.0002,11.99257]
[1780297715012,40.06,73098.42,0.0,0.76432,0.0002,11.98331]
[1780297717941,40.06,73097.78,0.0,0.76419,0.0002,11.98695]
[1780297717976,40.06,73097.78,0.0,0.76419,0.0002,11.98695]
[1780297717993,40.06,73097.78,0.0,0.76419,0.0002,11.98695]
[1780297718034,40.06,73098.06,0.0,0.76424,0.0002,11.98554]
[1780297719965,40.06,73097.89,0.0,0.7642,0.0002,11.98655]
[1780297720048,40.06,73094.47,0.0,0.76352,0.0002,12.00499]
[1780297720221,40.06,73094.47,0.0,0.76352,0.0002,12.00499]
[1780297725083,40.07,73095.97,0.0,0.76381,0.0002,11.99732]
[1780297728104,40.07,73097.4,0.0,0.76408,0.0002,11.98991]
[1780297730237,40.07,73096.49,0.0,0.76389,0.0002,11.99498]
[1780297730287,40.07,73096.49,0.0,0.76389,0.0002,11.99498]
[1780297730470,40.07,73096.49,0.0,0.76389,0.0002,11.99498]
[1780297731126,40.07,73096.19,0.0,0.76383,0.0002,11.99668]
[1780297734146,40.07,73097.54,0.0,0.76409,0.0002,11.98971]
[1780297735153,40.07,73095.04,0.0,0.76359,0.0002,12.00321]
[1780297737028,40.07,73095.04,0.0,0.76359,0.0002,12.00321]
[1780297737069,40.07,73095.04,0.0,0.76359,0.0002,12.00321]
[1780297737129,40.07,73097.24,0.0,0.76402,0.0002,11.99159]
[1780297737221,40.07,73097.24,0.0,0.76402,0.0002,11.99159]
[1780297740683,40.08,73097.31,0.0,0.76402,0.0002,11.99141]
[1780297740747,40.08,73097.31,0.0,0.76402,0.0002,11.99141]
[1780297740751,40.08,73097.19,0.0,0.76399,0.0002,11.99223]
[1780297741196,40.08,73090.67,0.0,0.7627,0.0002,12.02715]
[1780297742203,40.08,73089.19,0.0,0.76241,0.0002,12.03521]
[1780297744531,40.08,73089.5,0.0,0.76246,0.0002,12.03368]
[1780297744583,40.08,73089.5,0.0,0.76246,0.0002,12.03368]
[1780297744722,40.08,73089.5,0.0,0.76246,0.0002,12.03368]
[1780297744820,40.08,73089.33,0.0,0.76242,0.0002,12.03485]
[1780297745224,40.08,73091.42,0.0,0.76283,0.0002,12.02368]
[1780297749252,40.08,73092.55,0.0,0.76304,0.0002,12.01823]
[1780297754020,40.09,73092.78,0.0,0.76307,0.0002,12.0173]
[1780297754071,40.09,73092.78,0.0,0.76307,0.0002,12.0173]
[1780297754073,40.09,73092.78,0.0,0.76306,0.0002,12.01773]
[1780297754222,40.09,73092.78,0.0,0.76306,0.0002,12.01773]
[1780297754436,40.09,73092.78,0.0,0.76306,0.0002,12.01773]
[1780297754469,40.09,73092.78,0.0,0.76306,0.0002,12.01773]
[1780297755294,40.09,73096.13,0.0,0.76371,0.0002,11.99994]
[1780297760329,40.1,73095.89,0.0,0.76364,0.0002,12.00203]
[1780297765364,40.1,73091.4,0.0,0.76272,0.0002,12.02683]
[1780297767649,40.1,73091.33,0.0,0.7627,0.0002,12.02734]
[1780297767665,40.1,73091.33,0.0,0.7627,0.0002,12.02734]
[1780297767727,40.1,73091.33,0.0,0.7627,0.0002,12.02734]
[1780297767808,40.1,73091.33,0.0,0.76269,0.0002,12.0276]
[1780297769392,40.1,73092.91,0.0,0.763,0.0002,12.01928]
[1780297773901,40.11,73092.38,0.0,0.76295,0.0002,12.01647]
[1780297773953,40.11,73092.38,0.0,0.76295,0.0002,12.01647]
[1780297773973,40.11,73092.38,0.0,0.76295,0.0002,12.01647]
[1780297774055,40.11,73093.92,0.0,0.76325,0.0002,12.00851]
[1780297776441,40.11,73095.47,0.0,0.76354,0.0002,12.00051]
[1780297780469,40.11,73098.68,0.0,0.76416,0.0002,11.98391]
[1780297781570,40.11,73098.68,0.0,0.76416,0.0002,11.98391]
[1780297781622,40.11,73098.68,0.0,0.76416,0.0002,11.98391]
[1780297781675,40.11,73098.68,0.0,0.76416,0.0002,11.98391]
[1780297781721,40.11,73098.68,0.0,0.76416,0.0002,11.98391]
[1780297781776,40.12,73099.7,0.0,0.76435,0.0002,11.97878]
[1780297783491,40.12,73101.23,0.0,0.76464,0.0002,11.97074]
[1780297787519,40.13,73098.94,0.0,0.76411,0.0002,11.98536]
[1780297788526,40.13,73095.78,0.0,0.76348,0.0002,12.00246]
[1780297789876,40.13,73095.78,0.0,0.76348,0.0002,12.00246]
[1780297789928,40.13,73095.78,0.0,0.76348,0.0002,12.00246]
[1780297789979,40.13,73095.78,0.0,0.76348,0.0002,12.00246]
[1780297790011,40.14,73097.47,0.0,0.7638,0.0002,11.99371]
[1780297791547,40.14,73100.73,0.0,0.76444,0.0002,11.9764]
[1780297796582,40.14,73101.54,0.0,0.76458,0.0002,11.97263]
[1780297798598,40.14,73103.14,0.0,0.76488,0.0002,11.96439]
[1780297800388,40.14,73103.81,0.0,0.765,0.0002,11.96097]
[1780297800439,40.14,73103.81,0.0,0.765,0.0002,11.96097]
[1780297800473,40.14,73103.81,0.0,0.765,0.0002,11.96097]
[1780297800612,40.16,73103.51,0.0,0.76488,0.0002,11.96439]
[1780297803633,40.18,73102.45,0.0,0.76457,0.0002,11.97291]
[1780297806654,40.18,73103.85,0.0,0.76483,0.0002,11.96583]
[1780297807534,40.18,73103.85,0.0,0.76483,0.0002,11.96583]
[1780297807596,40.18,73103.85,0.0,0.76483,0.0002,11.96583]
[1780297807724,40.18,73103.85,0.0,0.76483,0.0002,11.96583]
[1780297807764,40.18,73104.83,0.0,0.76501,0.0002,11.96093]
[1780297813703,40.25,73105.62,0.0,0.76478,0.0002,11.96749]
[1780297816884,40.27,73105.68,0.0,0.7647,0.0002,11.9697]
[1780297816944,40.27,73105.68,0.0,0.7647,0.0002,11.9697]
[1780297816982,40.27,73105.68,0.0,0.7647,0.0002,11.9697]
[1780297817044,40.27,73105.78,0.0,0.76472,0.0002,11.96924]
[1780297821761,40.29,73104.75,0.0,0.76443,0.0002,11.9772]
[1780297825110,40.29,73105.05,0.0,0.76446,0.0002,11.97636]
[1780297825161,40.29,73105.05,0.0,0.76446,0.0002,11.97636]
[1780297825213,40.29,73105.05,0.0,0.76446,0.0002,11.97636]
[1780297825221,40.29,73105.87,0.0,0.76462,0.0002,11.97205]
[1780297825787,40.29,73105.22,0.0,0.76449,0.0002,11.9756]
[1780297831829,40.3,73105.02,0.0,0.7645,0.0002,11.97124]
[1780297832836,40.3,73104.0,0.0,0.7643,0.0002,11.97684]
[1780297834921,40.3,73103.88,0.0,0.76427,0.0002,11.97764]
[1780297834972,40.3,73103.88,0.0,0.76427,0.0002,11.97764]
[1780297835227,40.3,73103.88,0.0,0.76427,0.0002,11.97764]
[1780297835016,40.3,73103.88,0.0,0.76426,0.0002,11.97779]
[1780297836864,40.3,73102.54,0.0,0.76399,0.0002,11.98525]
[1780297841899,40.31,73103.58,0.0,0.76417,0.0002,11.98042]
[1780297843913,40.31,73104.95,0.0,0.76442,0.0002,11.97339]
[1780297844483,40.31,73104.95,0.0,0.76442,0.0002,11.97339]
[1780297844488,40.31,73104.95,0.0,0.76442,0.0002,11.97339]
[1780297844721,40.31,73104.95,0.0,0.76442,0.0002,11.97339]
[1780297844920,40.31,73105.74,0.0,0.76457,0.0002,11.96932]
[1780297845928,40.31,73107.37,0.0,0.76489,0.0002,11.96069]
[1780297846935,40.31,73109.14,0.0,0.76524,0.0002,11.9513]
[1780297848212,40.31,73109.14,0.0,0.76524,0.0002,11.9513]
[1780297848221,40.31,73109.14,0.0,0.76524,0.0002,11.9513]
[1780297848949,40.31,73109.21,0.0,0.76525,0.0002,11.95092]
[1780297853984,40.31,73106.05,0.0,0.76463,0.0002,11.96779]
[1780297854384,40.31,73106.05,0.0,0.76463,0.0002,11.96779]
[1780297854440,40.31,73106.05,0.0,0.76463,0.0002,11.96779]
[1780297854475,40.31,73106.05,0.0,0.76463,0.0002,11.96779]
[1780297854991,40.31,73105.34,0.0,0.76449,0.0002,11.97156]
[1780297858012,40.31,73106.75,0.0,0.76477,0.0002,11.96397]
[1780297858452,40.31,73106.75,0.0,0.76477,0.0002,11.96397]
[1780297858469,40.31,73106.75,0.0,0.76477,0.0002,11.96397]
[1780297859018,40.31,73107.85,0.0,0.76499,0.0002,11.95808]
[1780297863054,40.31,73104.77,0.0,0.76437,0.0002,11.97477]
[1780297864061,40.31,73100.68,0.0,0.76357,0.0002,11.99664]
[1780297864404,40.31,73100.68,0.0,0.76357,0.0002,11.99664]
[1780297864449,40.31,73100.68,0.0,0.76357,0.0002,11.99664]
[1780297864477,40.31,73100.68,0.0,0.76357,0.0002,11.99664]
[1780297865068,40.31,73097.4,0.0,0.76292,0.0002,12.01415]
[1780297866075,40.31,73095.44,0.0,0.76253,0.0002,12.02468]
[1780297868089,40.31,73093.8,0.0,0.7622,0.0002,12.03359]
[1780297870103,40.32,73091.89,0.0,0.76182,0.0002,12.04391]
[1780297871790,40.32,73092.13,0.0,0.76186,0.0002,12.04272]
[1780297871842,40.32,73092.13,0.0,0.76186,0.0002,12.04272]
[1780297871972,40.32,73092.13,0.0,0.76186,0.0002,12.04272]
[1780297872117,40.32,73092.29,0.0,0.76189,0.0002,12.04195]
[1780297877152,40.32,73092.06,0.0,0.76183,0.0002,12.04361]
[1780297879877,40.32,73091.1,0.0,0.76163,0.0002,12.04888]
[1780297879923,40.32,73091.1,0.0,0.76163,0.0002,12.04888]
[1780297879972,40.32,73091.1,0.0,0.76163,0.0002,12.04888]
[1780297880174,40.32,73090.46,0.0,0.7615,0.0002,12.05236]
[1780297881181,40.33,73080.51,0.0,0.7595,0.0002,12.10578]
[1780297882188,40.33,73076.93,0.0,0.75879,0.0002,12.12466]
[1780297883195,40.33,73075.11,0.0,0.75843,0.0002,12.13424]
[1780297883603,40.33,73075.11,0.0,0.75843,0.0002,12.13424]
[1780297883619,40.33,73075.11,0.0,0.75843,0.0002,12.13424]
[1780297883721,40.33,73075.11,0.0,0.75843,0.0002,12.13424]
[1780297884201,40.33,73075.14,0.0,0.75844,0.0002,12.13407]
[1780297889236,40.33,73073.28,0.0,0.75806,0.0002,12.14396]
[1780297893432,40.33,73073.98,0.0,0.75827,0.0002,12.13426]
[1780297893472,40.33,73073.98,0.0,0.75827,0.0002,12.13426]
[1780297894272,40.33,73073.94,0.0,0.75826,0.0002,12.13454]
[1780297896414,40.33,73073.92,0.0,0.75825,0.0002,12.13478]
[1780297896721,40.33,73073.92,0.0,0.75825,0.0002,12.13478]
[1780297896822,40.33,73073.92,0.0,0.75825,0.0002,12.13485]
[1780297903335,40.33,73073.87,0.0,0.75823,0.0002,12.13551]
[1780297907453,40.33,73073.77,0.0,0.7582,0.0002,12.13624]
[1780297907470,40.33,73073.77,0.0,0.7582,0.0002,12.13624]
[1780297907554,40.33,73073.64,0.0,0.75817,0.0002,12.13698]
[1780297912885,40.34,73073.5,0.0,0.75813,0.0002,12.13797]
[1780297913518,40.34,73073.4,0.0,0.75811,0.0002,12.13862]
[1780297913696,40.34,73073.4,0.0,0.75811,0.0002,12.13862]
[1780297913725,40.34,73073.4,0.0,0.75811,0.0002,12.13862]
[1780297913735,40.34,73071.72,0.0,0.75778,0.0002,12.14744]
[1780297914415,40.34,73069.43,0.0,0.75732,0.0002,12.1595]
[1780297918379,40.34,73068.54,0.0,0.75714,0.0002,12.16427]
[1780297920723,40.34,73068.41,0.0,0.75711,0.0002,12.16501]
[1780297920732,40.34,73068.38,0.0,0.7571,0.0002,12.1652]
[1780297921464,40.34,73070.64,0.0,0.75755,0.0002,12.15345]
[1780297926499,40.34,73070.89,0.0,0.75759,0.0002,12.15235]
[1780297928019,40.34,73070.89,0.0,0.75759,0.0002,12.15235]
[1780297928023,40.34,73070.89,0.0,0.75759,0.0002,12.15235]
[1780297928221,40.34,73070.89,0.0,0.75759,0.0002,12.15235]
[1780297928323,40.34,73070.78,0.0,0.75756,0.0002,12.15301]
[1780297934555,40.34,73068.99,0.0,0.7572,0.0002,12.16261]
[1780297938482,40.34,73069.14,0.0,0.75722,0.0002,12.16207]
[1780297938533,40.34,73069.14,0.0,0.75722,0.0002,12.16207]
[1780297938724,40.34,73069.14,0.0,0.75722,0.0002,12.16207]
[1780297938825,40.35,73071.2,0.0,0.75763,0.0002,12.15141]
[1780297939589,40.35,73073.34,0.0,0.75805,0.0002,12.14018]
[1780297941603,40.35,73070.66,0.0,0.75752,0.0002,12.15426]
[1780297945869,40.34,73069.68,0.0,0.75733,0.0002,12.15924]
[1780297945921,40.34,73069.68,0.0,0.75733,0.0002,12.15924]
[1780297946173,40.34,73069.68,0.0,0.75733,0.0002,12.15924]
[1780297946179,40.34,73069.37,0.0,0.75727,0.0002,12.16084]
[1780297946639,40.34,73067.16,0.0,0.75683,0.0002,12.17242]
[1780297947646,40.34,73065.06,0.0,0.75641,0.0002,12.18342]
[1780297950667,40.35,73062.99,0.0,0.75599,0.0002,12.19434]
[1780297951696,40.35,73062.99,0.0,0.75599,0.0002,12.19434]
[1780297951952,40.35,73062.99,0.0,0.75599,0.0002,12.19434]
[1780297952053,40.35,73062.99,0.0,0.75599,0.0002,12.19434]
[1780297952115,40.35,73051.18,0.0,0.75369,0.0002,12.25001]
[1780297952719,40.35,73051.18,0.0,0.75369,0.0002,12.25001]
[1780297952821,40.35,73054.19,0.0,0.75429,0.0002,12.23436]
[1780297954008,40.35,73059.92,0.0,0.75543,0.0002,12.20471]
[1780297955856,40.35,73059.58,0.0,0.75536,0.0002,12.20648]
[1780297955908,40.35,73059.58,0.0,0.75536,0.0002,12.20648]
[1780297955916,40.35,73059.58,0.0,0.75536,0.0002,12.20648]
[1780297955975,40.35,73059.58,0.0,0.75536,0.0002,12.20648]
[1780297957570,40.35,73059.16,0.0,0.75527,0.0002,12.20895]
[1780297959429,40.35,73058.24,0.0,0.75508,0.0002,12.21401]
[1780297959470,40.35,73058.24,0.0,0.75508,0.0002,12.21401]
[1780297959480,40.35,73058.24,0.0,0.75508,0.0002,12.21401]
[1780297959502,40.35,73058.24,0.0,0.75508,0.0002,12.21401]
[1780297961148,40.35,73058.16,0.0,0.75505,0.0002,12.21456]
[1780297962857,40.35,73059.13,0.0,0.75524,0.0002,12.20975]
[1780297962909,40.35,73059.13,0.0,0.75524,0.0002,12.20975]
[1780297962972,40.35,73059.13,0.0,0.75524,0.0002,12.20975]
[1780297964578,40.36,73060.26,0.0,0.75546,0.0002,12.20411]
[1780297966293,40.36,73060.26,0.0,0.75545,0.0002,12.20424]
[1780297966323,40.36,73060.26,0.0,0.75545,0.0002,12.20424]
[1780297966345,40.36,73060.26,0.0,0.75545,0.0002,12.20424]
[1780297966469,40.36,73060.16,0.0,0.75543,0.0002,12.2049]
[1780297967850,40.36,73060.16,0.0,0.75542,0.0002,12.20503]
[1780297969431,40.36,73059.93,0.0,0.75537,0.0002,12.2065]
[1780297969469,40.36,73059.93,0.0,0.75537,0.0002,12.2065]
[1780297969520,40.36,73059.93,0.0,0.75537,0.0002,12.2065]
[1780297969522,40.36,73059.93,0.0,0.75537,0.0002,12.2065]
[1780297971026,40.36,73059.93,0.0,0.75536,0.0002,12.20663]
[1780297972541,40.36,73060.1,0.0,0.75539,0.0002,12.206]
[1780297972720,40.36,73060.1,0.0,0.75539,0.0002,12.206]
[1780297972777,40.36,73060.1,0.0,0.75539,0.0002,12.206]
[1780297975843,40.37,73056.52,0.0,0.75465,0.0002,12.22515]
[1780297976695,40.37,73056.52,0.0,0.75465,0.0002,12.22515]
[1780297976850,40.37,73051.62,0.0,0.75366,0.0002,12.25074]
[1780297978256,40.37,73051.62,0.0,0.75366,0.0002,12.25074]
[1780297978479,40.37,73050.46,0.0,0.75342,0.0002,12.25694]
[1780297978503,40.37,73050.46,0.0,0.75342,0.0002,12.25694]
[1780297978531,40.37,73050.46,0.0,0.75342,0.0002,12.25694]
[1780297978831,40.37,73050.46,0.0,0.75342,0.0002,12.25694]
[1780297978885,40.37,73050.46,0.0,0.75342,0.0002,12.25694]
[1780297978973,40.37,73050.46,0.0,0.75342,0.0002,12.25694]
[1780297979824,40.37,73049.99,0.0,0.75332,0.0002,12.25944]
[1780297979975,40.37,73049.99,0.0,0.75332,0.0002,12.25944]
[1780297979983,40.37,73049.99,0.0,0.75332,0.0002,12.25944]
[1780297980027,40.37,73049.99,0.0,0.75332,0.0002,12.25944]
[1780297980878,40.37,73044.2,0.0,0.75216,0.0002,12.28948]
[1780297981646,40.37,73044.2,0.0,0.75216,0.0002,12.28948]
[1780297981885,40.37,73040.94,0.0,0.75149,0.0002,12.30656]
[1780297983365,40.37,73040.94,0.0,0.75149,0.0002,12.30656]
[1780297983471,40.37,73040.96,0.0,0.75149,0.0002,12.30647]
[1780297983522,40.37,73040.96,0.0,0.75149,0.0002,12.30647]
[1780297983605,40.37,73040.96,0.0,0.75149,0.0002,12.30647]
[1780297983659,40.37,73040.96,0.0,0.75149,0.0002,12.30647]
[1780297983723,40.37,73040.96,0.0,0.75149,0.0002,12.30647]
[1780297983899,40.37,73037.73,0.0,0.75084,0.0002,12.32321]
[1780297985090,40.37,73037.73,0.0,0.75084,0.0002,12.32321]
[1780297985225,40.37,73037.73,0.0,0.75084,0.0002,12.32321]
[1780297987417,40.37,73035.35,0.0,0.75035,0.0002,12.33567]
[1780297987470,40.37,73035.35,0.0,0.75035,0.0002,12.33567]
[1780297987719,40.37,73035.35,0.0,0.75035,0.0002,12.33567]
[1780297987927,40.37,73035.13,0.0,0.7503,0.0002,12.33686]
[1780297988661,40.37,73035.13,0.0,0.7503,0.0002,12.33686]
[1780297988688,40.37,73035.13,0.0,0.7503,0.0002,12.33686]
[1780297988713,40.37,73035.13,0.0,0.7503,0.0002,12.33686]
[1780297988722,40.37,73035.13,0.0,0.7503,0.0002,12.33686]
[1780297989778,40.38,73035.0,0.0,0.75027,0.0002,12.33759]
[1780297989830,40.38,73035.0,0.0,0.75027,0.0002,12.33759]
[1780297989934,40.38,73035.0,0.0,0.75027,0.0002,12.33759]
[1780297989973,40.38,73035.0,0.0,0.75027,0.0002,12.33759]
[1780297991641,40.38,73035.91,0.0,0.75044,0.0002,12.33319]
[1780297992962,40.38,73040.92,0.0,0.75145,0.0002,12.30768]
[1780297993400,40.38,73040.92,0.0,0.75145,0.0002,12.30768]
[1780297993471,40.38,73040.92,0.0,0.75145,0.0002,12.30768]
[1780297993969,40.38,73044.96,0.0,0.75226,0.0002,12.28691]
[1780297994780,40.38,73044.96,0.0,0.75226,0.0002,12.28691]
[1780297994831,40.38,73044.96,0.0,0.75226,0.0002,12.28691]
[1780297994832,40.38,73044.96,0.0,0.75226,0.0002,12.28691]
[1780297994971,40.38,73044.96,0.0,0.75226,0.0002,12.28691]
[1780297995085,40.38,73044.96,0.0,0.75226,0.0002,12.28691]
[1780298000660,40.39,73045.02,0.0,0.75224,0.0002,12.28735]
[1780298000702,40.39,73045.02,0.0,0.75224,0.0002,12.28735]
[1780298000712,40.39,73045.02,0.0,0.75224,0.0002,12.28735]
[1780298000722,40.39,73045.02,0.0,0.75224,0.0002,12.28735]
[1780298001837,40.39,73043.37,0.0,0.7519,0.0002,12.296]
[1780298001973,40.39,73043.37,0.0,0.7519,0.0002,12.296]
[1780298007117,40.39,73043.2,0.0,0.75185,0.0002,12.29745]
[1780298007171,40.39,73043.2,0.0,0.75185,0.0002,12.29745]
[1780298007219,40.39,73043.2,0.0,0.75185,0.0002,12.29745]
[1780298009159,40.39,73043.26,0.0,0.75185,0.0002,12.29736]
[1780298009220,40.39,73043.26,0.0,0.75185,0.0002,12.29736]
[1780298013347,40.4,73041.63,0.0,0.75158,0.0002,12.30022]
[1780298013399,40.4,73041.63,0.0,0.75158,0.0002,12.30022]
[1780298013401,40.4,73041.63,0.0,0.75158,0.0002,12.30022]
[1780298013473,40.4,73040.07,0.0,0.75126,0.0002,12.30837]
[1780298014161,40.4,73040.07,0.0,0.75126,0.0002,12.30837]
[1780298014225,40.4,73040.07,0.0,0.75126,0.0002,12.30837]
[1780298019241,40.4,73038.48,0.0,0.75092,0.0002,12.31703]
[1780298020606,40.4,73038.01,0.0,0.75082,0.0002,12.31963]
[1780298020613,40.4,73038.01,0.0,0.75082,0.0002,12.31963]
[1780298020657,40.4,73038.01,0.0,0.75082,0.0002,12.31963]
[1780298020722,40.4,73038.01,0.0,0.75082,0.0002,12.31963]
[1780298022008,40.4,73037.72,0.0,0.75075,0.0002,12.3212]
[1780298022219,40.4,73037.72,0.0,0.75075,0.0002,12.3212]
[1780298028208,40.41,73039.45,0.0,0.75108,0.0002,12.31292]
[1780298029215,40.41,73037.37,0.0,0.75066,0.0002,12.32372]
[1780298030643,40.41,73037.12,0.0,0.7506,0.0002,12.32509]
[1780298030687,40.41,73037.12,0.0,0.7506,0.0002,12.32509]
[1780298030694,40.41,73037.12,0.0,0.7506,0.0002,12.32509]
[1780298030722,40.41,73037.12,0.0,0.7506,0.0002,12.32509]
[1780298030924,40.41,73037.12,0.0,0.7506,0.0002,12.32509]
[1780298036265,40.41,73037.49,0.0,0.75066,0.0002,12.32366]
[1780298041300,40.41,73037.78,0.0,0.7507,0.0002,12.32257]
[1780298042364,40.41,73037.78,0.0,0.7507,0.0002,12.32257]
[1780298042417,40.41,73037.78,0.0,0.7507,0.0002,12.32257]
[1780298042467,40.41,73037.29,0.0,0.7506,0.0002,12.32517]
[1780298042471,40.41,73037.29,0.0,0.7506,0.0002,12.32517]
[1780298043244,40.41,73037.29,0.0,0.7506,0.0002,12.32517]
[1780298043372,40.41,73037.29,0.0,0.7506,0.0002,12.32517]
[1780298043314,40.42,73032.69,0.0,0.74967,0.0002,12.34888]
[1780298043474,40.42,73032.69,0.0,0.74967,0.0002,12.34888]
[1780298043559,40.42,73032.69,0.0,0.74967,0.0002,12.34888]
[1780298043725,40.42,73032.69,0.0,0.74967,0.0002,12.34888]
[1780298047562,40.42,73031.98,0.0,0.74952,0.0002,12.35272]
[1780298047616,40.42,73031.98,0.0,0.74952,0.0002,12.35272]
[1780298047719,40.42,73031.98,0.0,0.74952,0.0002,12.35272]
[1780298048259,40.42,73031.98,0.0,0.74952,0.0002,12.35272]
[1780298048481,40.42,73031.11,0.0,0.74934,0.0002,12.35723]
[1780298049356,40.42,73016.02,0.0,0.74626,0.0002,12.43437]
[1780298050364,40.42,73011.51,0.0,0.74534,0.0002,12.45737]
[1780298052380,40.42,73008.84,0.0,0.74478,0.0002,12.47108]
[1780298053385,40.42,73006.39,0.0,0.74428,0.0002,12.48354]
[1780298055996,40.42,73004.45,0.0,0.74388,0.00021,12.49344]
[1780298056030,40.42,73004.45,0.0,0.74388,0.00021,12.49344]
[1780298056048,40.42,73004.45,0.0,0.74388,0.00021,12.49344]
[1780298056222,40.42,73004.45,0.0,0.74388,0.00021,12.49344]
[1780298057150,40.42,73004.97,0.0,0.74398,0.00021,12.49086]
[1780298057221,40.42,73004.97,0.0,0.74398,0.00021,12.49086]
[1780298058567,40.42,73004.93,0.0,0.74397,0.00021,12.49116]
[1780298058726,40.42,73004.93,0.0,0.74397,0.00021,12.49116]
[1780298064462,40.43,73001.6,0.0,0.74327,0.00021,12.50831]
[1780298066292,40.43,73001.6,0.0,0.74327,0.00021,12.50831]
[1780298066346,40.43,73001.6,0.0,0.74327,0.00021,12.50831]
[1780298066475,40.43,73002.09,0.0,0.74336,0.00021,12.50605]
[1780298067483,40.43,73005.66,0.0,0.74409,0.0002,12.48815]
[1780298072361,40.43,73005.03,0.0,0.74395,0.00021,12.49167]
[1780298072364,40.43,73005.03,0.0,0.74395,0.00021,12.49167]
[1780298072412,40.43,73005.03,0.0,0.74395,0.00021,12.49167]
[1780298072384,40.43,73009.46,0.0,0.74492,0.0002,12.46346]
[1780298072474,40.43,73009.46,0.0,0.74492,0.0002,12.46346]
[1780298077553,40.43,73007.95,0.0,0.7446,0.0002,12.4715]
[1780298078828,40.43,73007.95,0.0,0.7446,0.0002,12.4715]
[1780298078880,40.43,73007.95,0.0,0.7446,0.0002,12.4715]
[1780298078945,40.43,73007.95,0.0,0.7446,0.0002,12.4715]
[1780298078982,40.43,73007.95,0.0,0.7446,0.0002,12.4715]
[1780298080574,40.44,73010.59,0.0,0.74513,0.0002,12.45835]
[1780298085610,40.44,73011.61,0.0,0.74532,0.0002,12.45359]
[1780298088631,40.44,73015.7,0.0,0.74616,0.0002,12.43286]
[1780298089637,40.44,73020.46,0.0,0.74713,0.0002,12.40861]
[1780298090796,40.44,73020.46,0.0,0.74713,0.0002,12.40861]
[1780298090850,40.44,73020.46,0.0,0.74713,0.0002,12.40861]
[1780298090978,40.44,73020.46,0.0,0.74713,0.0002,12.40861]
[1780298091073,40.44,73022.72,0.0,0.74759,0.0002,12.39707]
[1780298096690,40.44,73023.39,0.0,0.74773,0.0002,12.3936]
[1780298097834,40.44,73023.39,0.0,0.74773,0.0002,12.3936]
[1780298097887,40.44,73023.39,0.0,0.74773,0.0002,12.3936]
[1780298098723,40.44,73023.08,0.0,0.74767,0.0002,12.39517]
[1780298098824,40.44,73025.3,0.0,0.74812,0.0002,12.38383]
[1780298100717,40.44,73027.43,0.0,0.74855,0.0002,12.37296]
[1780298105752,40.44,73027.73,0.0,0.74861,0.0002,12.37149]
[1780298107295,40.44,73027.73,0.0,0.74861,0.0002,12.37149]
[1780298107338,40.44,73027.73,0.0,0.74861,0.0002,12.37149]
[1780298107346,40.44,73027.73,0.0,0.74861,0.0002,12.37149]
[1780298110490,40.44,73029.17,0.0,0.7489,0.0002,12.36417]
[1780298110788,40.44,73037.01,0.0,0.75049,0.0002,12.32401]
[1780298111794,40.44,73043.3,0.0,0.75176,0.0002,12.29162]
[1780298113808,40.44,73042.39,0.0,0.75157,0.0002,12.29635]
[1780298115076,40.44,73041.42,0.0,0.75137,0.0002,12.30137]
[1780298115823,40.44,73040.04,0.0,0.7511,0.0002,12.30847]
[1780298117837,40.44,73039.25,0.0,0.75094,0.0002,12.31253]
[1780298118844,40.44,73037.83,0.0,0.75065,0.0002,12.31983]
[1780298122872,40.44,73032.64,0.0,0.7496,0.0002,12.34643]
[1780298127907,40.44,73031.8,0.0,0.74943,0.0002,12.35074]
[1780298131935,40.44,73030.18,0.0,0.74917,0.0002,12.35323]
[1780298132942,40.44,73029.25,0.0,0.74898,0.0002,12.35804]
[1780298133949,40.44,73028.49,0.0,0.74882,0.0002,12.36196]
[1780298136970,40.44,73027.21,0.0,0.74856,0.0002,12.36859]
[1780298139991,40.44,73023.64,0.0,0.74783,0.0002,12.38688]
[1780298140999,40.44,73021.82,0.0,0.74745,0.0002,12.39625]
[1780298142004,40.44,73019.32,0.0,0.74694,0.0002,12.40905]
[1780298143012,40.44,73014.69,0.0,0.746,0.0002,12.43264]
[1780298144021,40.44,73012.12,0.0,0.74547,0.0002,12.44572]
[1780298146033,40.45,73011.15,0.0,0.74527,0.0002,12.45074]
[1780298153082,40.44,73011.49,0.0,0.74534,0.0002,12.44889]
[1780298159124,40.44,73010.89,0.0,0.74523,0.0002,12.45171]
[1780298162145,40.44,73005.41,0.0,0.74411,0.00021,12.47927]
[1780298167180,40.44,73005.13,0.0,0.74407,0.00021,12.48029]
[1780298168187,40.44,73002.93,0.0,0.74362,0.00021,12.49132]
[1780298170202,40.44,72991.81,0.0,0.74133,0.00021,12.5471]
[1780298171209,40.44,72989.58,0.0,0.74087,0.00021,12.55825]
[1780298172216,40.44,72995.76,0.0,0.74215,0.00021,12.52725]
[1780298173223,40.44,72997.41,0.0,0.74249,0.00021,12.51894]
[1780298174230,40.44,72998.65,0.0,0.74275,0.00021,12.51266]
[1780298175237,40.44,73007.36,0.0,0.74454,0.0002,12.46871]
[1780298176244,40.44,73014.51,0.0,0.746,0.0002,12.4325]
[1780298177252,40.44,73016.34,0.0,0.74637,0.0002,12.42326]
[1780298179265,40.44,73017.31,0.0,0.74657,0.0002,12.41829]
[1780298184299,40.44,73017.46,0.0,0.7466,0.0002,12.41745]
[1780298187321,40.44,73014.6,0.0,0.74602,0.0002,12.43193]
[1780298188328,40.44,73012.4,0.0,0.74557,0.0002,12.44306]
[1780298193363,40.43,73011.15,0.0,0.74539,0.0002,12.44336]
[1780298198398,40.44,73011.47,0.0,0.74545,0.0002,12.44189]
[1780298201419,40.44,73013.6,0.0,0.74588,0.0002,12.43117]
[1780298203433,40.44,73012.21,0.0,0.74559,0.0002,12.4383]
[1780298208468,40.44,73012.71,0.0,0.74569,0.0002,12.43591]
[1780298210483,40.44,73008.21,0.0,0.74477,0.0002,12.45874]
[1780298211490,40.44,73004.27,0.0,0.74396,0.00021,12.47865]
[1780298212497,40.44,73002.94,0.0,0.74369,0.00021,12.48541]
[1780298218539,40.44,73001.31,0.0,0.74334,0.00021,12.49389]
[1780298223575,40.44,73000.28,0.0,0.74312,0.00021,12.49925]
[1780298227604,40.44,73001.55,0.0,0.74338,0.00021,12.49298]
[1780298231632,40.44,73006.7,0.0,0.74443,0.0002,12.46717]
[1780298233646,40.45,73005.18,0.0,0.74411,0.00021,12.47498]
[1780298237674,40.45,73002.89,0.0,0.74363,0.00021,12.48677]
[1780298238681,40.45,72988.69,0.0,0.7407,0.00021,12.55816]
[1780298239688,40.45,72987.64,0.0,0.74048,0.00021,12.56344]
[1780298240695,40.45,72983.19,0.0,0.73956,0.00021,12.58567]
[1780298241702,40.45,72981.79,0.0,0.73927,0.00021,12.59265]
[1780298242709,40.45,72980.46,0.0,0.739,0.00021,12.59927]
[1780298243716,40.45,72978.37,0.0,0.73856,0.00021,12.60966]
[1780298245733,40.45,72976.71,0.0,0.73822,0.00021,12.61786]
[1780298246738,40.45,72969.65,0.0,0.73675,0.00021,12.65285]
[1780298250766,40.45,72966.34,0.0,0.73606,0.00021,12.66919]
[1780298251773,40.45,72965.2,0.0,0.73589,0.00021,12.66888]
[1780298256808,40.45,72964.87,0.0,0.73582,0.00021,12.67057]
[1780298258822,40.45,72963.26,0.0,0.73548,0.00021,12.6786]
[1780298261843,40.45,72958.73,0.0,0.73452,0.00021,12.701]
[1780298262850,40.45,72955.89,0.0,0.73393,0.00021,12.71495]
[1780298263859,40.45,72954.21,0.0,0.73358,0.00021,12.72318]
[1780298266878,40.45,72957.71,0.0,0.73431,0.00021,12.70607]
[1780298267885,40.45,72959.85,0.0,0.73476,0.00021,12.6956]
[1780298269898,40.45,72953.33,0.0,0.73339,0.00021,12.72758]
[1780298270906,40.45,72942.88,0.0,0.73119,0.00021,12.77846]
[1780298271913,40.45,72940.35,0.0,0.73066,0.00021,12.79067]
[1780298272920,40.45,72936.96,0.0,0.72995,0.00021,12.80707]
[1780298273927,40.45,72927.43,0.0,0.72793,0.00021,12.853]
[1780298276530,40.45,72926.35,0.0,0.7277,0.00021,12.85819]
[1780298276537,40.45,72917.89,0.0,0.72591,0.00021,12.8986]
[1780298276966,40.45,72916.02,0.0,0.72551,0.00021,12.90751]
[1780298278091,40.45,72916.02,0.0,0.72551,0.00021,12.90751]
[1780298278196,40.45,72915.9,0.0,0.72548,0.00021,12.90807]
[1780298280020,40.45,72914.05,0.0,0.72509,0.00021,12.91684]
[1780298281013,40.45,72918.19,0.0,0.72597,0.00021,12.89717]
[1780298282021,40.45,72923.92,0.0,0.72719,0.00021,12.86984]
[1780298283028,40.45,72930.32,0.0,0.72854,0.00021,12.83921]
[1780298284273,40.45,72930.32,0.0,0.72854,0.00021,12.83921]
[1780298284328,40.45,72930.32,0.0,0.72854,0.00021,12.83921]
[1780298284469,40.45,72930.32,0.0,0.72854,0.00021,12.83921]
[1780298284548,40.45,72933.4,0.0,0.72919,0.00021,12.82446]
[1780298287346,40.46,72928.73,0.0,0.7282,0.00021,12.84699]
[1780298292091,40.46,72923.54,0.0,0.72709,0.00021,12.8719]
[1780298295112,40.46,72922.01,0.0,0.72676,0.00021,12.87952]
[1780298297126,40.46,72925.38,0.0,0.72746,0.00021,12.86357]
[1780298299140,40.46,72923.56,0.0,0.72707,0.00021,12.87243]
[1780298300147,40.46,72930.77,0.0,0.7286,0.00021,12.83791]
[1780298301155,40.46,72932.24,0.0,0.7289,0.00021,12.8309]
[1780298304176,40.46,72918.33,0.0,0.72595,0.00021,12.89774]
[1780298305183,40.46,72911.74,0.0,0.72454,0.00021,12.92915]
[1780298306190,40.47,72912.03,0.0,0.72457,0.00021,12.92861]
[1780298307197,40.47,72916.08,0.0,0.72543,0.00021,12.90942]
[1780298307829,40.47,72916.08,0.0,0.72543,0.00021,12.90942]
[1780298308204,40.47,72927.67,0.0,0.72788,0.00021,12.8541]
[1780298309212,40.47,72929.45,0.0,0.72826,0.00021,12.84559]
[1780298310218,40.47,72929.22,0.0,0.72821,0.00021,12.84679]
[1780298312233,40.48,72925.17,0.0,0.72741,0.00021,12.86055]
[1780298313728,40.48,72925.04,0.0,0.72737,0.00021,12.86136]
[1780298314246,40.48,72924.79,0.0,0.72732,0.00021,12.86256]
[1780298317269,40.48,72929.56,0.0,0.72831,0.00021,12.84006]
[1780298322303,40.49,72933.63,0.0,0.72915,0.00021,12.82107]
[1780298326331,40.49,72937.52,0.0,0.72994,0.00021,12.80289]
[1780298329352,40.49,72933.85,0.0,0.72916,0.00021,12.82087]
[1780298332373,40.5,72935.56,0.0,0.7295,0.00021,12.81305]
[1780298334387,40.5,72944.15,0.0,0.7313,0.00021,12.77183]
[1780298335394,40.5,72947.88,0.0,0.73207,0.00021,12.75391]
[1780298340429,40.51,72948.27,0.0,0.73212,0.00021,12.75282]
[1780298341436,40.51,72950.92,0.0,0.73268,0.00021,12.74001]
[1780298342464,40.51,72947.82,0.0,0.73202,0.00021,12.75524]
[1780298344467,40.51,72944.58,0.0,0.73133,0.00021,12.77124]
[1780298346481,40.52,72939.95,0.0,0.73034,0.00021,12.79388]
[1780298347488,40.52,72938.54,0.0,0.73004,0.00021,12.80079]
[1780298350509,40.52,72943.98,0.0,0.73117,0.00021,12.77476]
[1780298356551,40.52,72944.85,0.0,0.73133,0.00021,12.77128]
[1780298360581,40.53,72950.77,0.0,0.73255,0.00021,12.74301]
[1780298361588,40.53,72954.61,0.0,0.73335,0.00021,12.72445]
[1780298362595,40.54,72956.54,0.0,0.73369,0.00021,12.71657]
[1780298364609,40.57,72954.13,0.0,0.73306,0.00021,12.73143]
[1780298365636,40.57,72971.2,0.0,0.73661,0.00021,12.64805]
[1780298366535,40.57,72971.2,0.0,0.73661,0.00021,12.64805]
[1780298366643,40.57,72996.49,0.0,0.74183,0.00021,12.52279]
[1780298366876,40.57,72996.49,0.0,0.74183,0.00021,12.52279]
[1780298367467,40.57,72996.49,0.0,0.74183,0.00021,12.52279]
[1780298367684,40.57,72996.49,0.0,0.74183,0.00021,12.52279]
[1780298367769,40.59,73001.57,0.0,0.74277,0.00021,12.49982]
[1780298368270,40.59,73001.57,0.0,0.74277,0.00021,12.49982]
[1780298368357,40.59,73001.57,0.0,0.74277,0.00021,12.49982]
[1780298368652,40.59,73000.26,0.0,0.7425,0.00021,12.50659]
[1780298369530,40.59,73000.26,0.0,0.7425,0.00021,12.50659]
[1780298372681,40.6,73002.86,0.0,0.74308,0.0002,12.48818]
[1780298377717,40.64,73005.69,0.0,0.74347,0.0002,12.47876]
[1780298380244,40.64,73006.44,0.0,0.7436,0.0002,12.47542]
[1780298380737,40.64,73017.86,0.0,0.74593,0.0002,12.41803]
[1780298381745,40.64,73019.0,0.0,0.74616,0.0002,12.41241]
[1780298384766,40.64,73022.67,0.0,0.74689,0.0002,12.39429]
[1780298385773,40.64,73026.02,0.0,0.74756,0.0002,12.37746]
[1780298390808,40.65,73024.78,0.0,0.74728,0.0002,12.38458]
[1780298393294,40.65,73025.24,0.0,0.74736,0.0002,12.38243]
[1780298393348,40.65,73025.24,0.0,0.74736,0.0002,12.38243]
[1780298393471,40.65,73025.24,0.0,0.74736,0.0002,12.38243]
[1780298395843,40.66,73017.84,0.0,0.74583,0.0002,12.42054]
[1780298398928,40.66,73016.63,0.0,0.74558,0.0002,12.42695]
[1780298398973,40.66,73016.63,0.0,0.74558,0.0002,12.42695]
[1780298398979,40.66,73016.63,0.0,0.74558,0.0002,12.42695]
[1780298399123,40.66,73021.51,0.0,0.74656,0.0002,12.40241]
[1780298400478,40.66,73021.51,0.0,0.74656,0.0002,12.40241]
[1780298400519,40.68,73025.43,0.0,0.74726,0.0002,12.38524]
[1780298400878,40.68,73032.08,0.0,0.7486,0.0002,12.35151]
[1780298402225,40.68,73032.08,0.0,0.7486,0.0002,12.35151]
[1780298402308,40.68,73029.92,0.0,0.74816,0.0002,12.36266]
[1780298405352,40.69,73031.18,0.0,0.7484,0.0002,12.3566]
[1780298405438,40.69,73031.18,0.0,0.7484,0.0002,12.3566]
[1780298405473,40.69,73031.18,0.0,0.7484,0.0002,12.3566]
[1780298405571,40.69,73033.12,0.0,0.74878,0.0002,12.34701]
[1780298410953,40.69,73032.73,0.0,0.74868,0.0002,12.34968]
[1780298412870,40.69,73032.73,0.0,0.74868,0.0002,12.34968]
[1780298412935,40.69,73031.52,0.0,0.74843,0.0002,12.35596]
[1780298413043,40.69,73031.52,0.0,0.74843,0.0002,12.35596]
[1780298413144,40.69,73029.49,0.0,0.74801,0.0002,12.36639]
[1780298414229,40.69,73029.49,0.0,0.74801,0.0002,12.36639]
[1780298414278,40.7,73027.1,0.0,0.74752,0.0002,12.37862]
[1780298418826,40.7,73026.37,0.0,0.74736,0.0002,12.38284]
[1780298418893,40.7,73026.42,0.0,0.74736,0.0002,12.38276]
[1780298419022,40.7,73026.42,0.0,0.74736,0.0002,12.38276]
[1780298419248,40.7,73026.42,0.0,0.74736,0.0002,12.38276]
[1780298419340,40.7,73023.78,0.0,0.74682,0.0002,12.39629]
[1780298420229,40.7,73023.78,0.0,0.74682,0.0002,12.39629]
[1780298420325,40.72,73020.71,0.0,0.7461,0.0002,12.41409]
[1780298421030,40.74,73018.88,0.0,0.74565,0.0002,12.42538]
[1780298422297,40.75,73020.78,0.0,0.74596,0.0002,12.41774]
[1780298422980,40.75,73020.78,0.0,0.74596,0.0002,12.41774]
[1780298423043,40.77,73007.7,0.0,0.74322,0.0002,12.48528]
[1780298424050,40.77,73004.33,0.0,0.74253,0.0002,12.50222]
[1780298426065,40.78,72999.87,0.0,0.74154,0.0002,12.52639]
[1780298429085,40.79,72998.87,0.0,0.74132,0.0002,12.53181]
[1780298430093,40.79,72996.74,0.0,0.74088,0.0002,12.54251]
[1780298431100,40.79,72990.87,0.0,0.73973,0.00021,12.56575]
[1780298432107,40.79,72996.38,0.0,0.74086,0.00021,12.53866]
[1780298434121,40.79,72993.82,0.0,0.74032,0.00021,12.55159]
[1780298439158,40.8,72993.74,0.0,0.74028,0.00021,12.5526]
[1780298443186,40.8,72992.48,0.0,0.74,0.00021,12.55932]
[1780298446207,40.8,72990.9,0.0,0.73967,0.00021,12.56746]
[1780298447214,40.8,72993.59,0.0,0.74021,0.00021,12.55427]
[1780298449227,40.81,72991.8,0.0,0.73983,0.00021,12.56343]
[1780298450235,40.81,72989.88,0.0,0.73943,0.00021,12.57309]
[1780298451242,40.81,72986.09,0.0,0.73865,0.00021,12.59194]
[1780298456277,40.82,72986.95,0.0,0.73878,0.00021,12.58875]
[1780298461314,40.83,72993.91,0.0,0.74017,0.00021,12.55549]
[1780298462321,40.83,72989.8,0.0,0.73932,0.00021,12.57586]
[1780298463328,40.83,72988.72,0.0,0.73909,0.00021,12.58138]
[1780298466349,40.83,72991.13,0.0,0.73956,0.00021,12.57002]
[1780298468363,40.84,72990.06,0.0,0.73933,0.00021,12.57564]
[1780298473398,40.84,72994.24,0.0,0.74015,0.00021,12.5559]
[1780298474405,40.85,72990.84,0.0,0.73945,0.00021,12.57286]
[1780298477426,40.85,72989.57,0.0,0.73916,0.00021,12.57967]
[1780298480494,40.85,72988.71,0.0,0.73898,0.00021,12.58407]
[1780298480612,40.85,72988.71,0.0,0.73898,0.00021,12.58407]
[1780298481454,40.87,72982.84,0.0,0.73769,0.00021,12.61487]
[1780298482461,40.87,72979.47,0.0,0.73699,0.00021,12.63152]
[1780298483468,40.89,72974.76,0.0,0.73593,0.00021,12.65681]
[1780298484475,40.89,72968.91,0.0,0.73472,0.00021,12.68525]
[1780298489510,40.97,72964.09,0.0,0.73334,0.00021,12.71777]
[1780298490517,40.98,72960.93,0.0,0.73263,0.00021,12.73435]
[1780298495552,40.98,72960.74,0.0,0.73263,0.00021,12.72997]
[1780298498573,40.99,72959.15,0.0,0.73228,0.00021,12.73799]
[1780298499580,40.99,72956.79,0.0,0.73179,0.00021,12.74944]
[1780298500587,41.01,72952.48,0.0,0.7308,0.00021,12.77215]
[1780298501594,41.02,72946.09,0.0,0.7294,0.00021,12.8044]
[1780298505622,41.03,72944.55,0.0,0.72905,0.00021,12.81227]
[1780298506629,41.04,72942.83,0.0,0.72863,0.00021,12.822]
[1780298509650,41.08,72939.98,0.0,0.72785,0.00021,12.83963]
[1780298514684,41.08,72939.65,0.0,0.72776,0.00021,12.84179]
[1780298519720,41.09,72939.42,0.0,0.72769,0.00021,12.84348]
[1780298522743,41.09,72942.24,0.0,0.72826,0.00021,12.83051]
[1780298523750,41.1,72944.76,0.0,0.72873,0.00021,12.81991]
[1780298525765,41.13,72942.72,0.0,0.72818,0.00021,12.83242]
[1780298530800,41.16,72942.93,0.0,0.72811,0.00021,12.83421]
[1780298531806,41.16,72947.82,0.0,0.72912,0.00021,12.81116]
[1780298532814,41.16,72953.49,0.0,0.7303,0.00021,12.78433]
[1780298537850,41.16,72954.25,0.0,0.73044,0.00021,12.78103]
[1780298542886,41.16,72953.84,0.0,0.73035,0.00021,12.78323]
[1780298547921,41.16,72954.5,0.0,0.73047,0.00021,12.78031]
[1780298550942,41.16,72955.99,0.0,0.73078,0.00021,12.77337]
[1780298552956,41.17,72953.35,0.0,0.73029,0.00021,12.78013]
[1780298556622,41.17,72951.1,0.0,0.72982,0.00021,12.79097]
[1780298559008,41.17,72949.18,0.0,0.72942,0.00021,12.80013]
[1780298560016,41.17,72947.65,0.0,0.7291,0.00021,12.8074]
[1780298565051,41.17,72948.04,0.0,0.72918,0.00021,12.80563]
[1780298570086,41.17,72948.08,0.0,0.72917,0.00021,12.80578]
[1780298575121,41.18,72947.35,0.0,0.729,0.00021,12.80965]
[1780298578142,41.18,72946.02,0.0,0.72871,0.00021,12.81618]
[1780298583177,41.18,72945.48,0.0,0.72858,0.00021,12.81909]
[1780298588212,41.18,72947.39,0.0,0.72897,0.00021,12.81044]
[1780298594254,41.19,72948.63,0.0,0.7292,0.00021,12.80505]
[1780298601304,41.19,72953.0,0.0,0.73009,0.00021,12.78495]
[1780298602311,41.19,72963.01,0.0,0.73216,0.00021,12.73734]
[1780298603318,41.19,72964.09,0.0,0.73238,0.00021,12.73221]
[1780298604329,41.19,72961.48,0.0,0.73184,0.00021,12.74471]
[1780298605336,41.2,72959.35,0.0,0.73139,0.00021,12.75496]
[1780298607350,41.2,72957.01,0.0,0.7309,0.00021,12.76625]
[1780298608357,41.2,72955.48,0.0,0.73058,0.00021,12.77359]
[1780298610371,41.2,72956.93,0.0,0.73088,0.00021,12.76674]
[1780298611378,41.2,72955.28,0.0,0.7306,0.00021,12.76874]
[1780298612385,41.2,72950.66,0.0,0.72964,0.00021,12.79078]
[1780298616413,41.2,72948.99,0.0,0.72928,0.00021,12.79905]
[1780298617420,41.2,72947.61,0.0,0.72899,0.00021,12.80566]
[1780298621448,41.21,72946.05,0.0,0.72865,0.00021,12.81333]
[1780298626483,41.21,72945.31,0.0,0.72848,0.00021,12.81714]
[1780298631519,41.21,72945.75,0.0,0.72856,0.00021,12.81535]
[1780298632526,41.21,72943.25,0.0,0.72804,0.00021,12.82719]
[1780298635547,41.21,72941.75,0.0,0.72772,0.00021,12.83439]
[1780298637561,41.21,72934.98,0.0,0.7263,0.00021,12.86625]
[1780298638569,41.21,72931.12,0.0,0.72549,0.00021,12.88439]
[1780298640585,41.22,72925.06,0.0,0.72422,0.00021,12.91273]
[1780298644613,41.22,72923.42,0.0,0.72386,0.00021,12.92067]
[1780298647635,41.22,72921.84,0.0,0.72352,0.00021,12.92823]
[1780298650656,41.22,72920.38,0.0,0.7232,0.00021,12.93528]
[1780298655691,41.23,72921.59,0.0,0.72344,0.00021,12.93002]
[1780298664754,41.23,72921.26,0.0,0.72334,0.00021,12.93226]
[1780298667775,41.24,72916.01,0.0,0.72222,0.00021,12.95682]
[1780298668782,41.24,72911.86,0.0,0.72134,0.00021,12.97604]
[1780298669788,41.24,72909.03,0.0,0.72074,0.00021,12.98914]
[1780298673692,41.24,72908.63,0.0,0.72071,0.00021,12.98537]
[1780298673826,41.24,72889.65,0.0,0.71669,0.00021,13.07188]
[1780298674464,41.24,72889.65,0.0,0.71669,0.00021,13.07188]
[1780298675070,41.24,72889.65,0.0,0.71669,0.00021,13.07188]
[1780298675107,41.25,72865.8,0.0,0.71155,0.00021,13.17986]
[1780298676015,41.25,72865.8,0.0,0.71155,0.00021,13.17986]
[1780298676032,41.25,72871.51,0.0,0.71277,0.00021,13.15452]
[1780298676122,41.25,72871.51,0.0,0.71277,0.00021,13.15452]
[1780298676882,41.25,72871.51,0.0,0.71277,0.00021,13.15452]
[1780298676921,41.25,72882.8,0.0,0.71518,0.00021,13.10398]
[1780298677617,41.25,72882.8,0.0,0.71518,0.00021,13.10398]
[1780298677669,41.25,72882.8,0.0,0.71518,0.00021,13.10398]
[1780298677853,41.25,72884.76,0.0,0.71559,0.00021,13.09523]
[1780298678754,41.25,72884.76,0.0,0.71559,0.00021,13.09523]
[1780298678980,41.25,72884.32,0.0,0.7155,0.00021,13.09729]
[1780298679867,41.25,72890.42,0.0,0.71679,0.00021,13.06977]
[1780298680874,41.25,72887.43,0.0,0.71616,0.00021,13.08333]
[1780298682888,41.26,72896.95,0.0,0.71817,0.00021,13.04027]
[1780298684902,41.26,72891.86,0.0,0.71709,0.00021,13.06339]
[1780298686742,41.26,72891.93,0.0,0.71711,0.00021,13.06312]
[1780298686796,41.26,72891.93,0.0,0.71711,0.00021,13.06312]
[1780298686878,41.26,72891.93,0.0,0.71711,0.00021,13.06312]
[1780298686972,41.26,72891.93,0.0,0.71711,0.00021,13.06312]
[1780298692959,41.26,72889.12,0.0,0.71649,0.00021,13.07633]
[1780298694394,41.26,72889.28,0.0,0.71652,0.00021,13.07569]
[1780298694436,41.26,72889.28,0.0,0.71652,0.00021,13.07569]
[1780298694470,41.26,72889.28,0.0,0.71652,0.00021,13.07569]
[1780298695299,41.26,72889.24,0.0,0.71651,0.00021,13.07592]
[1780298695350,41.26,72889.24,0.0,0.71651,0.00021,13.07592]
[1780298695369,41.26,72889.24,0.0,0.71651,0.00021,13.07592]
[1780298695472,41.26,72889.24,0.0,0.71651,0.00021,13.07592]
[1780298695978,41.26,72889.42,0.0,0.71654,0.00021,13.07517]
[1780298701020,41.27,72890.3,0.0,0.71672,0.00021,13.07146]
[1780298701662,41.27,72890.3,0.0,0.71672,0.00021,13.07146]
[1780298701724,41.27,72890.3,0.0,0.71672,0.00021,13.07146]
[1780298702084,41.27,72890.3,0.0,0.71672,0.00021,13.07146]
[1780298702090,41.27,72890.3,0.0,0.71672,0.00021,13.07146]
[1780298702097,41.27,72900.94,0.0,0.71897,0.00021,13.02312]
[1780298703035,41.27,72907.45,0.0,0.72035,0.00021,12.99338]
[1780298707546,41.27,72908.01,0.0,0.72046,0.00021,12.99101]
[1780298707597,41.27,72908.01,0.0,0.72046,0.00021,12.99101]
[1780298707599,41.27,72908.01,0.0,0.72046,0.00021,12.99101]
[1780298708070,41.27,72908.04,0.0,0.72046,0.00021,12.99086]
[1780298709078,41.27,72909.39,0.0,0.72075,0.00021,12.98465]
[1780298709721,41.27,72909.39,0.0,0.72075,0.00021,12.98465]
[1780298710085,41.27,72915.17,0.0,0.72197,0.00021,12.95807]
[1780298711092,41.27,72919.27,0.0,0.72283,0.00021,12.93916]
[1780298712221,41.27,72918.4,0.0,0.72265,0.00021,12.94322]
[1780298715120,41.27,72911.26,0.0,0.72114,0.00021,12.97621]
[1780298716127,41.27,72908.17,0.0,0.72049,0.00021,12.99039]
[1780298717133,41.27,72904.88,0.0,0.71979,0.00021,13.00544]
[1780298718142,41.27,72905.34,0.0,0.71989,0.00021,13.00336]
[1780298719148,41.27,72906.09,0.0,0.72005,0.00021,12.99996]
[1780298720155,41.27,72907.23,0.0,0.72028,0.00021,12.99478]
[1780298721164,41.27,72908.37,0.0,0.72052,0.00021,12.9896]
[1780298722169,41.27,72914.67,0.0,0.72185,0.00021,12.9607]
[1780298724183,41.27,72920.51,0.0,0.72307,0.00021,12.93385]
[1780298728212,41.28,72917.01,0.0,0.72231,0.00021,12.95061]
[1780298729218,41.28,72914.08,0.0,0.72169,0.00021,12.96414]
[1780298732239,41.28,72911.51,0.0,0.72121,0.00021,12.97027]
[1780298733246,41.28,72908.66,0.0,0.7206,0.00021,12.98342]
[1780298734253,41.28,72908.48,0.0,0.72056,0.00021,12.9843]
[1780298736267,41.28,72910.22,0.0,0.72093,0.00021,12.97643]
[1780298737274,41.28,72914.15,0.0,0.72175,0.00021,12.95843]
[1780298739290,41.28,72917.65,0.0,0.72248,0.00021,12.94247]
[1780298743826,41.29,72917.14,0.0,0.72236,0.00021,12.94512]
[1780298743873,41.29,72917.14,0.0,0.72236,0.00021,12.94512]
[1780298743976,41.29,72917.14,0.0,0.72236,0.00021,12.94512]
[1780298744024,41.29,72917.14,0.0,0.72236,0.00021,12.94512]
[1780298744125,41.29,72917.11,0.0,0.72235,0.00021,12.94533]
[1780298747346,41.29,72923.53,0.0,0.7237,0.00021,12.91557]
[1780298752382,41.29,72921.2,0.0,0.72321,0.00021,12.92648]
[1780298754247,41.29,72920.99,0.0,0.72316,0.00021,12.92746]
[1780298754338,41.29,72920.99,0.0,0.72316,0.00021,12.92746]
[1780298754406,41.29,72920.99,0.0,0.72316,0.00021,12.92746]
[1780298754474,41.29,72920.99,0.0,0.72316,0.00021,12.92746]
[1780298754575,41.29,72920.98,0.0,0.72316,0.00021,12.92752]
[1780298761445,41.29,72921.46,0.0,0.72325,0.00021,12.92555]
[1780298762452,41.29,72918.17,0.0,0.72256,0.00021,12.94079]
[1780298767487,41.29,72919.38,0.0,0.72281,0.00021,12.93528]
[1780298768250,41.29,72919.38,0.0,0.72281,0.00021,12.93528]
[1780298768302,41.29,72919.38,0.0,0.72281,0.00021,12.93528]
[1780298768322,41.29,72919.38,0.0,0.72281,0.00021,12.93528]
[1780298768471,41.29,72919.38,0.0,0.72281,0.00021,12.93528]
[1780298768494,41.29,72919.14,0.0,0.72276,0.00021,12.93641]
[1780298773529,41.29,72918.83,0.0,0.72269,0.00021,12.93796]
[1780298777557,41.29,72905.07,0.0,0.71978,0.00021,13.00124]
[1780298778564,41.29,72902.73,0.0,0.71929,0.00021,13.01189]
[1780298779571,41.29,72900.03,0.0,0.71872,0.00021,13.02414]
[1780298782785,41.29,72899.73,0.0,0.71866,0.00021,13.0255]
[1780298782835,41.29,72899.73,0.0,0.71866,0.00021,13.0255]
[1780298782869,41.29,72899.73,0.0,0.71866,0.00021,13.0255]
[1780298782973,41.29,72899.73,0.0,0.71866,0.00021,13.0255]
[1780298782995,41.29,72899.71,0.0,0.71866,0.00021,13.02558]
[1780298785613,41.29,72901.09,0.0,0.71895,0.00021,13.01929]
[1780298786620,41.29,72899.9,0.0,0.7187,0.00021,13.0247]
[1780298789237,41.29,72900.3,0.0,0.71878,0.00021,13.02287]
[1780298789642,41.29,72899.93,0.0,0.7187,0.00021,13.02455]
[1780298791435,41.29,72899.89,0.0,0.7187,0.00021,13.02473]
[1780298791474,41.29,72899.89,0.0,0.7187,0.00021,13.02473]
[1780298791488,41.29,72899.89,0.0,0.7187,0.00021,13.02473]
[1780298791655,41.29,72899.93,0.0,0.71877,0.00021,13.01869]
[1780298792406,41.29,72899.93,0.0,0.71877,0.00021,13.01869]
[1780298792442,41.29,72899.93,0.0,0.71877,0.00021,13.01869]
[1780298792470,41.29,72899.93,0.0,0.71877,0.00021,13.01869]
[1780298792663,41.29,72899.2,0.0,0.71861,0.00021,13.02201]
[1780298793670,41.29,72895.13,0.0,0.71775,0.00021,13.04049]
[1780298794678,41.29,72893.69,0.0,0.71745,0.00021,13.04701]
[1780298797700,41.29,72895.64,0.0,0.71786,0.00021,13.03808]
[1780298798707,41.29,72901.36,0.0,0.71908,0.00021,13.01203]
[1780298801724,41.29,72901.0,0.0,0.719,0.00021,13.01365]
[1780298801777,41.29,72901.0,0.0,0.719,0.00021,13.01365]
[1780298801972,41.29,72901.0,0.0,0.719,0.00021,13.01365]
[1780298802074,41.29,72901.3,0.0,0.71907,0.00021,13.01228]
[1780298806763,41.29,72905.04,0.0,0.71986,0.00021,12.99521]
[1780298807770,41.29,72915.05,0.0,0.72197,0.00021,12.94928]
[1780298808777,41.29,72916.76,0.0,0.72233,0.00021,12.94136]
[1780298809784,41.29,72918.36,0.0,0.72267,0.00021,12.93398]
[1780298812386,41.29,72918.69,0.0,0.72273,0.00021,12.9325]
[1780298812436,41.29,72918.69,0.0,0.72273,0.00021,12.9325]
[1780298812438,41.29,72918.69,0.0,0.72273,0.00021,12.9325]
[1780298812475,41.29,72918.69,0.0,0.72273,0.00021,12.9325]
[1780298812813,41.29,72920.51,0.0,0.72311,0.00021,12.92411]
[1780298813817,41.29,72925.02,0.0,0.72406,0.00021,12.90325]
[1780298814824,41.29,72923.48,0.0,0.72374,0.00021,12.91029]
[1780298815831,41.29,72926.48,0.0,0.72437,0.00021,12.89636]
[1780298816838,41.29,72928.18,0.0,0.72473,0.00021,12.88846]
[1780298817845,41.29,72934.03,0.0,0.72595,0.00021,12.86115]
[1780298819859,41.29,72933.06,0.0,0.72575,0.00021,12.86563]
[1780298820866,41.29,72930.92,0.0,0.72531,0.00021,12.87557]
[1780298822880,41.29,72926.73,0.0,0.72443,0.00021,12.89498]
[1780298823887,41.29,72921.53,0.0,0.72334,0.00021,12.91902]
[1780298824894,41.29,72919.01,0.0,0.72282,0.00021,12.93059]
[1780298827915,41.28,72913.9,0.0,0.72175,0.00021,12.95403]
[1780298828921,41.28,72911.84,0.0,0.72132,0.00021,12.96351]
[1780298829929,41.28,72915.17,0.0,0.72202,0.00021,12.94818]
[1780298830936,41.28,72919.76,0.0,0.72298,0.00021,12.92701]
[1780298831943,41.28,72921.12,0.0,0.72327,0.00021,12.92075]
[1780298833474,41.29,72921.61,0.0,0.72337,0.00021,12.91852]
[1780298833525,41.29,72921.61,0.0,0.72337,0.00021,12.91852]
[1780298833532,41.29,72921.61,0.0,0.72337,0.00021,12.91852]
[1780298833722,41.29,72921.61,0.0,0.72337,0.00021,12.91852]
[1780298833959,41.29,72922.15,0.0,0.72348,0.00021,12.91605]
[1780298837987,41.29,72923.21,0.0,0.7237,0.00021,12.91113]
[1780298838994,41.29,72922.48,0.0,0.72355,0.00021,12.91449]
[1780298840001,41.28,72923.29,0.0,0.72372,0.00021,12.91072]
[1780298842732,41.28,72923.05,0.0,0.72367,0.00021,12.9118]
[1780298842785,41.28,72923.05,0.0,0.72367,0.00021,12.9118]
[1780298842972,41.28,72923.05,0.0,0.72367,0.00021,12.9118]
[1780298843074,41.28,72923.05,0.0,0.72367,0.00021,12.91178]
[1780298845036,41.28,72923.91,0.0,0.72385,0.00021,12.90776]
[1780298848057,41.28,72921.98,0.0,0.72345,0.00021,12.91665]
[1780298849064,41.28,72916.19,0.0,0.72224,0.00021,12.94338]
[1780298850071,41.28,72906.65,0.0,0.72022,0.00021,12.98721]
[1780298851271,41.28,72906.65,0.0,0.72022,0.00021,12.98721]
[1780298851282,41.28,72906.65,0.0,0.72022,0.00021,12.98721]
[1780298851321,41.28,72904.1,0.0,0.71975,0.00021,12.99299]
[1780298851475,41.28,72904.1,0.0,0.71975,0.00021,12.99299]
[1780298856113,41.28,72905.19,0.0,0.71998,0.00021,12.98796]
[1780298858127,41.28,72903.21,0.0,0.71956,0.00021,12.99706]
[1780298860350,41.28,72904.03,0.0,0.71973,0.00021,12.99336]
[1780298860451,41.28,72904.03,0.0,0.71973,0.00021,12.99336]
[1780298860453,41.28,72904.03,0.0,0.71973,0.00021,12.99336]
[1780298860475,41.28,72904.03,0.0,0.71973,0.00021,12.99336]
[1780298861148,41.28,72903.91,0.0,0.71971,0.00021,12.99393]
[1780298862155,41.28,72907.25,0.0,0.72041,0.00021,12.97867]
[1780298864169,41.28,72905.63,0.0,0.72007,0.00021,12.98618]
[1780298865177,41.29,72904.52,0.0,0.71983,0.00021,12.99129]
[1780298866184,41.29,72901.23,0.0,0.71913,0.00021,13.00635]
[1780298867189,41.29,72901.23,0.0,0.71913,0.00021,13.00635]
[1780298867199,41.29,72901.23,0.0,0.71913,0.00021,13.00635]
[1780298867224,41.29,72901.23,0.0,0.71913,0.00021,13.00635]
[1780298867265,41.29,72901.23,0.0,0.71913,0.00021,13.00635]
[1780298867290,41.29,72900.9,0.0,0.71906,0.00021,13.00787]
[1780298871219,41.29,72902.59,0.0,0.71942,0.00021,13.00023]
[1780298872226,41.29,72904.11,0.0,0.71974,0.00021,12.99332]
[1780298875164,41.29,72904.09,0.0,0.71973,0.00021,12.99348]
[1780298875211,41.29,72904.09,0.0,0.71973,0.00021,12.99348]
[1780298875223,41.29,72904.09,0.0,0.71973,0.00021,12.99348]
[1780298875263,41.29,72904.09,0.0,0.71973,0.00021,12.99348]
[1780298875247,41.29,72903.38,0.0,0.71958,0.00021,12.99677]
[1780298876254,41.29,72900.97,0.0,0.71907,0.00021,13.0078]
[1780298876350,41.29,72900.97,0.0,0.71907,0.00021,13.0078]
[1780298876404,41.29,72900.97,0.0,0.71907,0.00021,13.0078]
[1780298876475,41.29,72900.97,0.0,0.71907,0.00021,13.0078]
[1780298877268,41.29,72900.34,0.0,0.71893,0.00021,13.0107]
[1780298878271,41.29,72906.17,0.0,0.72017,0.00021,12.98404]
[1780298879277,41.29,72904.69,0.0,0.71985,0.00021,12.9908]
[1780298882891,41.29,72904.52,0.0,0.71981,0.00021,12.99165]
[1780298882940,41.29,72904.52,0.0,0.71981,0.00021,12.99165]
[1780298882972,41.29,72904.52,0.0,0.71981,0.00021,12.99165]
[1780298883306,41.29,72901.64,0.0,0.71921,0.00021,13.00479]
[1780298884313,41.29,72902.9,0.0,0.71947,0.00021,12.99907]
[1780298887334,41.29,72901.91,0.0,0.71927,0.00021,13.00351]
[1780298888278,41.29,72901.91,0.0,0.71927,0.00021,13.00351]
[1780298888330,41.29,72901.91,0.0,0.71927,0.00021,13.00351]
[1780298888332,41.29,72901.91,0.0,0.71927,0.00021,13.00351]
[1780298888341,41.29,72901.7,0.0,0.71922,0.00021,13.00449]
[1780298888475,41.29,72901.7,0.0,0.71922,0.00021,13.00449]
[1780298889347,41.29,72902.66,0.0,0.71942,0.00021,13.00014]
[1780298893376,41.29,72901.58,0.0,0.71919,0.00021,13.00519]
[1780298894382,41.29,72900.59,0.0,0.71898,0.00021,13.00972]
[1780298895390,41.29,72899.24,0.0,0.71869,0.00021,13.01589]
[1780298896720,41.29,72899.24,0.0,0.71869,0.00021,13.01589]
[1780298896732,41.29,72899.24,0.0,0.71869,0.00021,13.01589]
[1780298896773,41.29,72899.24,0.0,0.71869,0.00021,13.01589]
[1780298896974,41.29,72899.24,0.0,0.71869,0.00021,13.01589]
[1780298897072,41.29,72899.9,0.0,0.71883,0.00021,13.01286]
[1780298898865,41.29,72899.78,0.0,0.71881,0.00021,13.01341]
[1780298898927,41.29,72899.78,0.0,0.71881,0.00021,13.01341]
[1780298898977,41.29,72899.78,0.0,0.71881,0.00021,13.01341]
[1780298899074,41.29,72896.79,0.0,0.71817,0.00021,13.02697]
[1780298899418,41.29,72898.3,0.0,0.71849,0.00021,13.02011]
[1780298900425,41.29,72903.87,0.0,0.71967,0.00021,12.99473]
[1780298903278,41.29,72904.21,0.0,0.71974,0.00021,12.99321]
[1780298903285,41.29,72904.21,0.0,0.71974,0.00021,12.99321]
[1780298903329,41.29,72904.21,0.0,0.71974,0.00021,12.99321]
[1780298903322,41.29,72904.49,0.0,0.7198,0.00021,12.99194]
[1780298903474,41.29,72904.49,0.0,0.7198,0.00021,12.99194]
[1780298903543,41.29,72914.11,0.0,0.72183,0.00021,12.94782]
[1780298904453,41.29,72917.42,0.0,0.72253,0.00021,12.93259]
[1780298906467,41.29,72918.38,0.0,0.72273,0.00021,12.92823]
[1780298908481,41.29,72921.59,0.0,0.7234,0.00021,12.91347]
[1780298909689,41.29,72921.59,0.0,0.7234,0.00021,12.91347]
[1780298909697,41.29,72921.59,0.0,0.7234,0.00021,12.91347]
[1780298909725,41.29,72921.59,0.0,0.7234,0.00021,12.91347]
[1780298909842,41.29,72921.9,0.0,0.72346,0.00021,12.91209]
[1780298911502,41.29,72923.25,0.0,0.72381,0.00021,12.89996]
[1780298913516,41.29,72916.96,0.0,0.72249,0.00021,12.92906]
[1780298914523,41.29,72911.16,0.0,0.72126,0.00021,12.95579]
[1780298915530,41.29,72909.54,0.0,0.72092,0.00021,12.96324]
[1780298917120,41.29,72909.54,0.0,0.72092,0.00021,12.96324]
[1780298917169,41.29,72909.54,0.0,0.72092,0.00021,12.96324]
[1780298917171,41.29,72909.54,0.0,0.72092,0.00021,12.96324]
[1780298917223,41.29,72909.54,0.0,0.72092,0.00021,12.96324]
[1780298917324,41.29,72909.79,0.0,0.72097,0.00021,12.9621]
[1780298922579,41.29,72909.35,0.0,0.72088,0.00021,12.96412]
[1780298925142,41.29,72909.35,0.0,0.72088,0.00021,12.96412]
[1780298925194,41.29,72909.35,0.0,0.72088,0.00021,12.96412]
[1780298925220,41.29,72909.35,0.0,0.72088,0.00021,12.96412]
[1780298925294,41.29,72909.41,0.0,0.72089,0.00021,12.96383]
[1780298925740,41.29,72909.41,0.0,0.72089,0.00021,12.96383]
[1780298926388,41.29,72909.41,0.0,0.72089,0.00021,12.96383]
[1780298925751,41.29,72908.54,0.0,0.72071,0.00021,12.96782]
[1780298926609,41.29,72895.13,0.0,0.71787,0.00021,13.02899]
[1780298927616,41.29,72887.56,0.0,0.71626,0.00021,13.06323]
[1780298930022,41.29,72886.85,0.0,0.71611,0.00021,13.06645]
[1780298930146,41.29,72886.85,0.0,0.71611,0.00021,13.06645]
[1780298930237,41.29,72886.76,0.0,0.71609,0.00021,13.06687]
[1780298930637,41.29,72889.77,0.0,0.71673,0.00021,13.05328]
[1780298932651,41.29,72891.56,0.0,0.71711,0.00021,13.04523]
[1780298933432,41.29,72891.56,0.0,0.71711,0.00021,13.04523]
[1780298933472,41.29,72891.56,0.0,0.71711,0.00021,13.04523]
[1780298933658,41.29,72893.63,0.0,0.71755,0.00021,13.03589]
[1780298934548,41.29,72893.63,0.0,0.71755,0.00021,13.03589]
[1780298934550,41.29,72893.63,0.0,0.71755,0.00021,13.03589]
[1780298934665,41.29,72894.27,0.0,0.71768,0.00021,13.03303]
[1780298935987,41.29,72894.27,0.0,0.71768,0.00021,13.03303]
[1780298936061,41.3,72892.97,0.0,0.7174,0.00021,13.03901]
[1780298938693,41.3,72894.32,0.0,0.71769,0.00021,13.03298]
[1780298940707,41.3,72899.63,0.0,0.71881,0.00021,13.00888]
[1780298941459,41.3,72899.63,0.0,0.71881,0.00021,13.00888]
[1780298941471,41.3,72899.63,0.0,0.71881,0.00021,13.00888]
[1780298941845,41.3,72899.63,0.0,0.71881,0.00021,13.00888]
[1780298941897,41.3,72899.63,0.0,0.71881,0.00021,13.00888]
[1780298941912,41.3,72901.88,0.0,0.71929,0.00021,12.99858]
[1780298943974,41.3,72902.65,0.0,0.71945,0.00021,12.99503]
[1780298944074,41.3,72902.63,0.0,0.71945,0.00021,12.99518]
[1780298947248,41.3,72902.29,0.0,0.71937,0.00021,12.99675]
[1780298947301,41.3,72902.29,0.0,0.71937,0.00021,12.99675]
[1780298947350,41.3,72900.07,0.0,0.7189,0.00021,13.00691]
[1780298947975,41.3,72900.07,0.0,0.7189,0.00021,13.00691]
[1780298948075,41.3,72897.75,0.0,0.71841,0.00021,13.01747]
[1780298949769,41.3,72895.57,0.0,0.71795,0.00021,13.02737]
[1780298955115,41.3,72894.76,0.0,0.71778,0.00021,13.03101]
[1780298955161,41.3,72894.76,0.0,0.71778,0.00021,13.03101]
[1780298955167,41.3,72894.76,0.0,0.71778,0.00021,13.03101]
[1780298955318,41.3,72895.3,0.0,0.71789,0.00021,13.02851]
[1780298957976,41.3,72895.49,0.0,0.71793,0.00021,13.0277]
[1780298958073,41.3,72896.44,0.0,0.71813,0.00021,13.02347]
[1780298960848,41.3,72900.55,0.0,0.719,0.00021,13.00488]
[1780298964876,41.3,72903.46,0.0,0.71961,0.00021,12.99162]
[1780298969912,41.3,72902.64,0.0,0.71943,0.00021,12.99545]
[1780298973942,41.3,72896.85,0.0,0.71827,0.00021,13.01602]
[1780298974949,41.3,72895.85,0.0,0.71805,0.00021,13.02064]
[1780298978978,41.3,72894.81,0.0,0.71783,0.00021,13.02552]
[1780298984014,41.3,72894.93,0.0,0.71784,0.00021,13.0252]
[1780298989049,41.31,72894.31,0.0,0.7177,0.00021,13.02818]
[1780298995092,41.31,72894.07,0.0,0.71764,0.00021,13.02947]
[1780298999120,41.31,72892.52,0.0,0.71731,0.00021,13.03662]
[1780299001138,41.31,72887.69,0.0,0.71628,0.00021,13.05847]
[1780299002142,41.31,72878.67,0.0,0.71436,0.00021,13.09904]
[1780299003149,41.31,72873.3,0.0,0.71321,0.00021,13.12306]
[1780299004156,41.31,72869.77,0.0,0.71245,0.00021,13.13882]
[1780299005163,41.31,72865.79,0.0,0.71159,0.00021,13.15652]
[1780299006182,41.31,72868.77,0.0,0.71223,0.00021,13.1433]
[1780299007185,41.31,72875.64,0.0,0.7137,0.00021,13.11269]
[1780299008193,41.31,72884.42,0.0,0.71558,0.00021,13.07335]
[1780299009199,41.31,72887.79,0.0,0.71629,0.00021,13.05822]
[1780299010206,41.31,72885.87,0.0,0.71588,0.00021,13.06693]
[1780299013227,41.31,72881.07,0.0,0.71485,0.00021,13.08867]
[1780299014234,41.31,72877.68,0.0,0.71412,0.00021,13.10389]
[1780299019269,41.31,72877.6,0.0,0.71411,0.00021,13.10428]
[1780299024308,41.32,72878.02,0.0,0.71419,0.00021,13.10249]
[1780299030348,41.35,72877.92,0.0,0.71401,0.00021,13.10646]
[1780299035383,41.36,72877.53,0.0,0.71395,0.00021,13.1031]
[1780299039411,41.37,72875.95,0.0,0.71358,0.00021,13.11101]
[1780299042432,41.37,72873.4,0.0,0.71303,0.00021,13.12243]
[1780299043439,41.37,72871.01,0.0,0.71252,0.00021,13.13304]
[1780299044446,41.37,72868.81,0.0,0.71205,0.00021,13.14284]
[1780299049481,41.39,72869.28,0.0,0.71204,0.00021,13.14315]
[1780299054516,41.43,72870.02,0.0,0.71203,0.00021,13.14346]
[1780299055523,41.44,72873.92,0.0,0.71283,0.00021,13.12688]
[1780299059551,41.46,72871.65,0.0,0.71226,0.00021,13.13878]
[1780299060564,41.46,72865.35,0.0,0.71091,0.00021,13.16661]
[1780299061570,41.46,72858.33,0.0,0.70941,0.00021,13.19747]
[1780299062577,41.46,72855.01,0.0,0.70869,0.00021,13.212]
[1780299063584,41.47,72853.56,0.0,0.70834,0.00021,13.21917]
[1780299064591,41.48,72851.24,0.0,0.70781,0.00022,13.23004]
[1780299069210,41.5,72850.0,0.0,0.70743,0.00022,13.2377]
[1780299069244,41.51,72849.93,0.0,0.70738,0.00022,13.23879]
[1780299069765,41.51,72849.93,0.0,0.70738,0.00022,13.23879]
[1780299070482,41.51,72849.93,0.0,0.70738,0.00022,13.23879]
[1780299070513,41.51,72838.84,0.0,0.70499,0.00022,13.28674]
[1780299071172,41.51,72838.84,0.0,0.70499,0.00022,13.28674]
[1780299071236,41.51,72829.41,0.0,0.70294,0.00022,13.32717]
[1780299073472,41.51,72828.2,0.0,0.70268,0.00022,13.33232]
[1780299073487,41.51,72827.02,0.0,0.70242,0.00022,13.33749]
[1780299073783,41.51,72827.02,0.0,0.70242,0.00022,13.33749]
[1780299073818,41.51,72827.02,0.0,0.70242,0.00022,13.33749]
[1780299074464,41.51,72827.02,0.0,0.70242,0.00022,13.33749]
[1780299074505,41.51,72827.02,0.0,0.70242,0.00022,13.33749]
[1780299074510,41.51,72827.17,0.0,0.70245,0.00022,13.33693]
[1780299074887,41.51,72827.17,0.0,0.70245,0.00022,13.33693]
[1780299075477,41.51,72827.17,0.0,0.70245,0.00022,13.33693]
[1780299075509,41.51,72827.5,0.0,0.70251,0.00022,13.3356]
[1780299077687,41.52,72835.22,0.0,0.70418,0.00022,13.30272]
[1780299079511,41.52,72835.22,0.0,0.70418,0.00022,13.30272]
[1780299083730,41.52,72837.08,0.0,0.70457,0.00022,13.2951]
[1780299085475,41.52,72837.08,0.0,0.70457,0.00022,13.2951]
[1780299085744,41.52,72836.2,0.0,0.70437,0.00022,13.29892]
[1780299087758,41.52,72833.93,0.0,0.70388,0.00022,13.30867]
[1780299089475,41.52,72833.93,0.0,0.70388,0.00022,13.30867]
[1780299088765,41.52,72829.61,0.0,0.70295,0.00022,13.32711]
[1780299089772,41.52,72824.44,0.0,0.70182,0.00022,13.34914]
[1780299091950,41.52,72822.77,0.0,0.70152,0.00022,13.35058]
[1780299094246,41.53,72824.96,0.0,0.70198,0.00022,13.3415]
[1780299098835,41.53,72830.8,0.0,0.70323,0.00022,13.31696]
[1780299099841,41.53,72833.78,0.0,0.70387,0.00022,13.30433]
[1780299103869,41.55,72824.8,0.0,0.70186,0.00022,13.34393]
[1780299105476,41.55,72824.8,0.0,0.70186,0.00022,13.34393]
[1780299105538,41.55,72820.91,0.0,0.70101,0.00022,13.3605]
[1780299109481,41.55,72819.49,0.0,0.7007,0.00022,13.36658]
[1780299109580,41.55,72819.38,0.0,0.70067,0.00022,13.36713]
[1780299115479,41.55,72819.52,0.0,0.70069,0.00022,13.36676]
[1780299115568,41.55,72828.44,0.0,0.70262,0.00022,13.32909]
[1780299115956,41.55,72832.66,0.0,0.70353,0.00022,13.31112]
[1780299119984,41.56,72827.92,0.0,0.70249,0.00022,13.33169]
[1780299120991,41.57,72825.27,0.0,0.70187,0.00022,13.34388]
[1780299125020,41.57,72823.23,0.0,0.70141,0.00022,13.35273]
[1780299131062,41.57,72821.01,0.0,0.70093,0.00022,13.3622]
[1780299133481,41.57,72821.0,0.0,0.70092,0.00022,13.36226]
[1780299133503,41.57,72821.4,0.0,0.70101,0.00022,13.3606]
[1780299135494,41.57,72823.37,0.0,0.70144,0.00022,13.35232]
[1780299138112,41.57,72821.39,0.0,0.701,0.00022,13.36073]
[1780299142144,41.57,72817.95,0.0,0.70025,0.00022,13.37528]
[1780299147470,41.57,72817.85,0.0,0.70023,0.00022,13.37572]
[1780299152214,41.57,72820.37,0.0,0.70083,0.00022,13.35943]
[1780299157249,41.58,72820.1,0.0,0.70077,0.00022,13.36073]
[1780299162285,41.58,72820.99,0.0,0.70095,0.00022,13.35716]
[1780299164303,41.58,72829.99,0.0,0.7029,0.00022,13.31913]
[1780299167472,41.58,72831.24,0.0,0.70316,0.00022,13.31388]
[1780299167478,41.58,72831.22,0.0,0.70316,0.00022,13.314]
[1780299171358,41.59,72834.08,0.0,0.70373,0.00022,13.30274]
[1780299172365,41.59,72838.99,0.0,0.70479,0.00022,13.28179]
[1780299174380,41.6,72834.0,0.0,0.70368,0.00022,13.30381]
[1780299179414,41.61,72832.59,0.0,0.70333,0.00022,13.31072]
[1780299181428,41.61,72835.16,0.0,0.70388,0.00022,13.2999]
[1780299182435,41.61,72832.73,0.0,0.70335,0.00022,13.31033]
[1780299183442,41.61,72830.03,0.0,0.70276,0.00022,13.32187]
[1780299184153,41.61,72830.03,0.0,0.70276,0.00022,13.32187]
[1780299184450,41.61,72825.91,0.0,0.70187,0.00022,13.33939]
[1780299185351,41.61,72825.91,0.0,0.70187,0.00022,13.33939]
[1780299185456,41.61,72825.43,0.0,0.70176,0.00022,13.34145]
[1780299187471,41.62,72821.87,0.0,0.70099,0.00022,13.35654]
[1780299188478,41.62,72817.36,0.0,0.70001,0.00022,13.37553]
[1780299189471,41.62,72817.36,0.0,0.70001,0.00022,13.37553]
[1780299189485,41.62,72816.55,0.0,0.69983,0.00022,13.37893]
[1780299193513,41.62,72811.96,0.0,0.69884,0.00022,13.39812]
[1780299194522,41.62,72805.84,0.0,0.6975,0.00022,13.42365]
[1780299195097,41.62,72805.84,0.0,0.6975,0.00022,13.42365]
[1780299195528,41.62,72797.51,0.0,0.69568,0.00022,13.45816]
[1780299196535,41.62,72794.41,0.0,0.695,0.00022,13.47094]
[1780299199556,41.62,72788.57,0.0,0.69372,0.00022,13.49488]
[1780299201571,41.62,72786.67,0.0,0.69331,0.00022,13.5026]
[1780299204592,41.62,72788.81,0.0,0.69378,0.00022,13.49382]
[1780299209627,41.62,72787.93,0.0,0.69358,0.00022,13.49749]
[1780299212648,41.62,72794.34,0.0,0.69504,0.00022,13.46559]
[1780299214662,41.62,72801.24,0.0,0.69654,0.00022,13.43723]
[1780299215379,41.62,72801.24,0.0,0.69654,0.00022,13.43723]
[1780299215687,41.62,72801.24,0.0,0.69654,0.00022,13.43723]
[1780299215669,41.62,72798.16,0.0,0.69587,0.00022,13.45]
[1780299216676,41.62,72792.59,0.0,0.69465,0.00022,13.47295]
[1780299217683,41.62,72789.65,0.0,0.694,0.00022,13.48501]
[1780299221533,41.62,72783.21,0.0,0.69259,0.00022,13.51134]
[1780299222724,41.62,72792.49,0.0,0.69462,0.00022,13.47353]
[1780299225746,41.62,72797.78,0.0,0.69577,0.00022,13.45197]
[1780299226753,41.63,72799.89,0.0,0.69618,0.00022,13.4441]
[1780299230781,41.65,72795.34,0.0,0.69514,0.00022,13.46384]
[1780299232407,41.65,72795.34,0.0,0.69514,0.00022,13.46384]
[1780299232460,41.65,72795.34,0.0,0.69514,0.00022,13.46384]
[1780299232480,41.65,72794.54,0.0,0.69496,0.00022,13.46717]
[1780299237830,41.65,72795.85,0.0,0.69524,0.00022,13.46191]
[1780299240372,41.65,72795.9,0.0,0.69525,0.00022,13.46173]
[1780299245400,41.65,72796.6,0.0,0.6954,0.00022,13.45899]
[1780299246971,41.65,72793.59,0.0,0.69474,0.00022,13.47141]
[1780299252935,41.65,72796.65,0.0,0.6954,0.00022,13.45889]
[1780299255476,41.65,72797.04,0.0,0.69549,0.00022,13.4573]
[1780299255529,41.65,72797.04,0.0,0.69549,0.00022,13.4573]
[1780299255576,41.65,72797.08,0.0,0.69549,0.00022,13.45717]
[1780299258642,41.65,72798.32,0.0,0.69577,0.00022,13.45208]
[1780299258694,41.65,72798.32,0.0,0.69577,0.00022,13.45208]
[1780299258717,41.65,72799.28,0.0,0.69597,0.00022,13.44816]
[1780299259772,41.65,72800.67,0.0,0.69628,0.00022,13.44243]
[1780299260640,41.65,72800.67,0.0,0.69628,0.00022,13.44243]
[1780299260741,41.65,72804.77,0.0,0.69717,0.00022,13.42555]
[1780299260991,41.65,72811.5,0.0,0.69863,0.00022,13.39758]
[1780299264116,41.66,72813.02,0.0,0.69896,0.00022,13.3913]
[1780299267033,41.66,72816.9,0.0,0.6998,0.00022,13.37521]
[1780299269047,41.66,72819.52,0.0,0.70036,0.00022,13.36432]
[1780299271061,41.66,72827.78,0.0,0.70221,0.00022,13.3238]
[1780299272068,41.66,72831.09,0.0,0.70292,0.00022,13.30977]
[1780299275089,41.66,72833.13,0.0,0.70336,0.00022,13.30115]
[1780299277103,41.66,72827.98,0.0,0.70224,0.00022,13.32313]
[1780299282138,41.66,72826.27,0.0,0.70186,0.00022,13.33056]
[1780299284152,41.66,72823.06,0.0,0.70116,0.00022,13.34421]
[1780299287173,41.67,72819.8,0.0,0.70044,0.00022,13.35812]
[1780299290473,41.67,72818.71,0.0,0.7002,0.00022,13.36279]
[1780299290574,41.67,72815.73,0.0,0.69955,0.00022,13.37536]
[1780299294223,41.67,72817.64,0.0,0.69996,0.00022,13.36745]
[1780299295230,41.67,72821.78,0.0,0.70086,0.00022,13.35009]
[1780299298251,41.67,72816.59,0.0,0.69973,0.00022,13.37187]
[1780299300265,41.67,72813.87,0.0,0.69914,0.00022,13.38332]
[1780299302438,41.67,72814.21,0.0,0.69921,0.00022,13.38187]
[1780299302692,41.67,72814.21,0.0,0.69921,0.00022,13.38187]
[1780299302729,41.67,72813.52,0.0,0.69907,0.00022,13.38467]
[1780299303304,41.67,72805.48,0.0,0.69732,0.00022,13.41812]
[1780299304299,41.67,72795.71,0.0,0.69519,0.00022,13.45838]
[1780299305306,41.67,72793.35,0.0,0.69467,0.00022,13.46809]
[1780299307320,41.67,72792.38,0.0,0.69446,0.00022,13.47202]
[1780299308555,41.67,72792.38,0.0,0.69446,0.00022,13.47202]
[1780299314369,41.67,72795.0,0.0,0.69504,0.00022,13.46118]
[1780299315877,41.67,72795.0,0.0,0.69504,0.00022,13.46118]
[1780299315929,41.67,72795.0,0.0,0.69504,0.00022,13.46118]
[1780299315976,41.67,72795.0,0.0,0.69504,0.00022,13.46118]
[1780299319390,41.67,72795.09,0.0,0.69506,0.00022,13.46079]
[1780299319442,41.67,72795.09,0.0,0.69506,0.00022,13.46079]
[1780299319470,41.67,72794.59,0.0,0.69495,0.00022,13.46283]
[1780299325448,41.67,72793.97,0.0,0.69481,0.00022,13.46537]
[1780299328002,41.67,72793.76,0.0,0.69477,0.00022,13.46623]
[1780299328348,41.67,72793.76,0.0,0.69477,0.00022,13.46623]
[1780299328469,41.67,72789.77,0.0,0.69389,0.00022,13.48255]
[1780299331490,41.67,72787.54,0.0,0.69347,0.00022,13.48585]
[1780299336525,41.67,72787.11,0.0,0.69338,0.00022,13.48751]
[1780299342947,41.66,72802.94,0.0,0.69684,0.00022,13.42247]
[1780299343576,41.66,72812.32,0.0,0.69889,0.00022,13.38351]
[1780299344353,41.66,72812.32,0.0,0.69889,0.00022,13.38351]
[1780299346597,41.67,72816.74,0.0,0.69984,0.00022,13.36516]
[1780299350625,41.67,72814.83,0.0,0.69942,0.00022,13.3732]
[1780299355660,41.67,72821.09,0.0,0.70078,0.00022,13.34694]
[1780299356667,41.67,72824.75,0.0,0.70157,0.00022,13.33154]
[1780299357674,41.67,72826.68,0.0,0.70199,0.00022,13.32342]
[1780299358474,41.67,72826.68,0.0,0.70199,0.00022,13.32342]
[1780299358723,41.67,72826.68,0.0,0.70199,0.00022,13.32342]
[1780299358825,41.67,72826.9,0.0,0.70204,0.00022,13.32252]
[1780299362709,41.67,72824.71,0.0,0.70156,0.00022,13.33178]
[1780299367744,41.67,72824.68,0.0,0.70156,0.00022,13.33182]
[1780299372779,41.67,72824.93,0.0,0.70161,0.00022,13.33083]
[1780299375800,41.67,72822.44,0.0,0.70107,0.00022,13.34135]
[1780299380835,41.67,72820.92,0.0,0.70074,0.00022,13.34771]
[1780299383856,41.67,72824.23,0.0,0.70146,0.00022,13.33374]
[1780299386877,41.67,72821.86,0.0,0.70095,0.00022,13.3437]
[1780299390571,41.67,72825.05,0.0,0.70164,0.00022,13.3302]
[1780299390904,41.67,72822.25,0.0,0.70104,0.00022,13.342]
[1780299395941,41.67,72820.39,0.0,0.7007,0.00022,13.34398]
[1780299400976,41.66,72821.18,0.0,0.70087,0.00022,13.34055]
[1780299406010,41.66,72821.15,0.0,0.70087,0.00022,13.3406]
[1780299411753,41.66,72821.07,0.0,0.70085,0.00022,13.34093]
[1780299418095,41.66,72822.02,0.0,0.70106,0.00022,13.33694]
[1780299420109,41.66,72830.28,0.0,0.70285,0.00022,13.302]
[1780299421571,41.66,72835.41,0.0,0.70396,0.00022,13.28014]
[1780299423581,41.66,72836.81,0.0,0.70426,0.00022,13.27417]
[1780299423589,41.66,72837.01,0.0,0.70431,0.00022,13.27331]
[1780299424305,41.66,72845.81,0.0,0.7062,0.00022,13.23561]
[1780299425144,41.66,72847.57,0.0,0.70658,0.00021,13.22801]
[1780299427158,41.66,72850.34,0.0,0.70718,0.00021,13.21605]
[1780299430179,41.66,72843.86,0.0,0.70578,0.00022,13.24397]
[1780299431186,41.66,72841.5,0.0,0.70528,0.00022,13.25406]
[1780299432193,41.66,72839.63,0.0,0.70487,0.00022,13.26203]
[1780299433328,41.66,72839.63,0.0,0.70487,0.00022,13.26203]
[1780299433333,41.66,72839.27,0.0,0.7048,0.00022,13.26353]
[1780299435214,41.66,72843.93,0.0,0.70581,0.00022,13.24347]
[1780299437228,41.66,72846.35,0.0,0.70633,0.00022,13.23301]
[1780299441228,41.66,72847.47,0.0,0.70657,0.00021,13.22816]
[1780299441256,41.66,72850.32,0.0,0.70718,0.00021,13.21586]
[1780299446291,41.66,72852.49,0.0,0.70765,0.00021,13.20651]
[1780299448305,41.66,72857.77,0.0,0.70878,0.00021,13.18365]
[1780299449312,41.66,72863.64,0.0,0.71003,0.00021,13.15811]
[1780299454347,41.66,72864.99,0.0,0.71038,0.00021,13.14645]
[1780299459382,41.67,72867.5,0.0,0.71089,0.00021,13.13607]
[1780299462403,41.67,72869.73,0.0,0.71133,0.00021,13.12704]
[1780299465424,41.68,72867.48,0.0,0.71081,0.00021,13.1378]
[1780299470459,41.69,72866.84,0.0,0.71063,0.00021,13.14153]
[1780299475494,41.7,72866.88,0.0,0.7106,0.00021,13.14215]
[1780299480529,41.72,72866.41,0.0,0.71042,0.00021,13.14584]
[1780299481536,41.72,72869.69,0.0,0.71111,0.00021,13.13183]
[1780299483550,41.73,72868.02,0.0,0.71075,0.00021,13.13922]
[1780299488585,41.73,72866.94,0.0,0.71051,0.00021,13.1441]
[1780299489591,41.73,72862.65,0.0,0.70958,0.00021,13.16306]
[1780299490599,41.73,72860.91,0.0,0.70921,0.00021,13.17069]
[1780299495635,41.73,72860.58,0.0,0.70914,0.00021,13.17204]
[1780299500670,41.73,72860.53,0.0,0.70912,0.00021,13.17237]
[1780299504698,41.73,72862.23,0.0,0.70947,0.00021,13.16526]
[1780299508226,41.74,72862.26,0.0,0.70946,0.00021,13.16545]
[1780299513761,41.75,72862.95,0.0,0.70961,0.00021,13.158]
[1780299514768,41.75,72865.41,0.0,0.71012,0.00021,13.14752]
[1780299517789,41.76,72863.42,0.0,0.70965,0.00021,13.15714]
[1780299525849,41.79,72863.51,0.0,0.70959,0.00021,13.15861]
[1780299528870,41.79,72868.66,0.0,0.71067,0.00021,13.13653]
[1780299530884,41.79,72866.64,0.0,0.71023,0.00021,13.1454]
[1780299534911,41.79,72863.7,0.0,0.7096,0.00021,13.15825]
[1780299539947,41.79,72864.6,0.0,0.7098,0.00021,13.15436]
[1780299543976,41.79,72862.94,0.0,0.70944,0.00021,13.16156]
[1780299545553,41.79,72862.54,0.0,0.70936,0.00021,13.16329]
[1780299546056,41.79,72862.54,0.0,0.70936,0.00021,13.16329]
[1780299545996,41.79,72858.33,0.0,0.70846,0.00021,13.18154]
[1780299546309,41.79,72858.33,0.0,0.70846,0.00021,13.18154]
[1780299547004,41.79,72855.51,0.0,0.70785,0.00021,13.19375]
[1780299552040,41.79,72857.01,0.0,0.70817,0.00021,13.18732]
[1780299554054,41.79,72860.09,0.0,0.70883,0.00021,13.17403]
[1780299554388,41.79,72860.09,0.0,0.70883,0.00021,13.17403]
[1780299555061,41.79,72866.73,0.0,0.71025,0.00021,13.14516]
[1780299556068,41.79,72868.79,0.0,0.71068,0.00021,13.13625]
[1780299561103,41.8,72870.92,0.0,0.71109,0.00021,13.12781]
[1780299567158,41.82,72871.92,0.0,0.71124,0.00021,13.12494]
[1780299568164,41.82,72866.3,0.0,0.71004,0.00021,13.14946]
[1780299573199,41.82,72865.23,0.0,0.70988,0.00021,13.14827]
[1780299578234,41.82,72859.77,0.0,0.70871,0.00021,13.17192]
[1780299581255,41.82,72863.95,0.0,0.70961,0.00021,13.15369]
[1780299583269,41.82,72861.55,0.0,0.7091,0.00021,13.16408]
[1780299588452,41.81,72860.64,0.0,0.70891,0.00021,13.16792]
[1780299588543,41.81,72858.72,0.0,0.7085,0.00021,13.1762]
[1780299594346,41.81,72859.65,0.0,0.7087,0.00021,13.17221]
[1780299596469,41.81,72859.68,0.0,0.7087,0.00021,13.1721]
[1780299602402,41.82,72857.07,0.0,0.70814,0.00021,13.18347]
[1780299607439,41.81,72856.9,0.0,0.70811,0.00021,13.18403]
[1780299612475,41.79,72857.13,0.0,0.70824,0.00021,13.1813]
[1780299615219,41.78,72856.79,0.0,0.70825,0.00021,13.1812]
[1780299616504,41.76,72851.77,0.0,0.70725,0.00021,13.20116]
[1780299621539,41.71,72851.62,0.0,0.70744,0.00021,13.19721]
[1780299626575,41.67,72851.68,0.0,0.70761,0.00021,13.19356]
[1780299631610,41.63,72850.7,0.0,0.70762,0.00022,13.18877]
[1780299632623,41.63,72843.46,0.0,0.7061,0.00022,13.21926]
[1780299633625,41.62,72846.22,0.0,0.70672,0.00022,13.2068]
[1780299634632,41.61,72848.51,0.0,0.70725,0.00022,13.19601]
[1780299638262,41.59,72848.34,0.0,0.70732,0.00022,13.19467]
[1780299638663,41.58,72847.91,0.0,0.70725,0.00022,13.19589]
[1780299639258,41.58,72847.91,0.0,0.70725,0.00022,13.19589]
[1780299639670,41.57,72847.12,0.0,0.70712,0.00022,13.19865]
[1780299644290,41.54,72847.61,0.0,0.70738,0.00022,13.1933]
[1780299644472,41.54,72847.61,0.0,0.70738,0.00022,13.1933]
[1780299644805,41.54,72847.61,0.0,0.70738,0.00022,13.1933]
[1780299644987,41.54,72847.61,0.0,0.70738,0.00022,13.1933]
[1780299645714,41.53,72862.13,0.0,0.71053,0.00021,13.12931]
[1780299646721,41.53,72864.38,0.0,0.71102,0.00021,13.11935]
[1780299648737,41.52,72879.72,0.0,0.71433,0.00021,13.05065]
[1780299649743,41.52,72881.47,0.0,0.71471,0.00021,13.04281]
[1780299654151,41.52,72883.68,0.0,0.71517,0.00021,13.03303]
[1780299654226,41.53,72883.76,0.0,0.71516,0.00021,13.03327]
[1780299655954,41.53,72883.53,0.0,0.71509,0.00021,13.03487]
[1780299655976,41.53,72883.53,0.0,0.71509,0.00021,13.03487]
[1780299657101,41.54,72883.53,0.0,0.71506,0.00021,13.0354]
[1780299657169,41.54,72883.44,0.0,0.71503,0.00021,13.03607]
[1780299657222,41.54,72883.44,0.0,0.71503,0.00021,13.03607]
[1780299662855,41.55,72884.86,0.0,0.71528,0.00021,13.03093]
[1780299663851,41.55,72893.0,0.0,0.71701,0.00021,12.9944]
[1780299665865,41.56,72890.08,0.0,0.71636,0.00021,13.00814]
[1780299667739,41.56,72888.33,0.0,0.71601,0.00021,13.01558]
[1780299667975,41.56,72888.33,0.0,0.71601,0.00021,13.01558]
[1780299668775,41.56,72888.8,0.0,0.71611,0.00021,13.01349]
[1780299668977,41.56,72888.8,0.0,0.71611,0.00021,13.01349]
[1780299674928,41.53,72892.11,0.0,0.71691,0.00021,12.99651]
[1780299676370,41.53,72892.79,0.0,0.71707,0.00021,12.993]
[1780299676470,41.53,72892.79,0.0,0.71707,0.00021,12.993]
[1780299677387,41.53,72893.12,0.0,0.71716,0.00021,12.99109]
[1780299677469,41.53,72893.12,0.0,0.71716,0.00021,12.99109]
[1780299680973,41.52,72881.86,0.0,0.71479,0.00021,13.04103]
[1780299682184,41.52,72881.86,0.0,0.71479,0.00021,13.04103]
[1780299682201,41.51,72881.89,0.0,0.71483,0.00021,13.04013]
[1780299683664,41.5,72881.67,0.0,0.71482,0.00021,13.04037]
[1780299683945,41.5,72881.67,0.0,0.71482,0.00021,13.04037]
[1780299683976,41.5,72881.67,0.0,0.71482,0.00021,13.04037]
[1780299684877,41.5,72881.5,0.0,0.71482,0.00021,13.04038]
[1780299684974,41.5,72881.5,0.0,0.71482,0.00021,13.04038]
[1780299685074,41.49,72881.5,0.0,0.71485,0.00021,13.03963]
[1780299686097,41.49,72881.5,0.0,0.71485,0.00021,13.03963]
[1780299686219,41.49,72881.5,0.0,0.71485,0.00021,13.03963]
[1780299689621,41.46,72881.46,0.0,0.71497,0.00021,13.03715]
[1780299689721,41.46,72881.46,0.0,0.71497,0.00021,13.03715]
[1780299690541,41.45,72882.42,0.0,0.7152,0.00021,13.03217]
[1780299690718,41.45,72882.42,0.0,0.7152,0.00021,13.03217]
[1780299691571,41.45,72882.46,0.0,0.7153,0.00021,13.02551]
[1780299691755,41.45,72882.46,0.0,0.7153,0.00021,13.02551]
[1780299692054,41.44,72884.01,0.0,0.71566,0.00021,13.01796]
[1780299693017,41.44,72884.01,0.0,0.71566,0.00021,13.01796]
[1780299693223,41.44,72884.01,0.0,0.71566,0.00021,13.01796]
[1780299693063,41.43,72890.06,0.0,0.717,0.00021,12.98964]
[1780299693474,41.43,72890.06,0.0,0.717,0.00021,12.98964]
[1780299693611,41.43,72890.06,0.0,0.717,0.00021,12.98964]
[1780299694851,41.42,72891.81,0.0,0.71741,0.00021,12.98084]
[1780299694904,41.42,72891.81,0.0,0.71741,0.00021,12.98084]
[1780299694982,41.42,72891.81,0.0,0.71741,0.00021,12.98084]
[1780299695613,41.41,72891.51,0.0,0.71738,0.00021,12.98143]
[1780299695616,41.41,72891.51,0.0,0.71738,0.00021,12.98143]
[1780299695719,41.41,72891.51,0.0,0.71738,0.00021,12.98143]
[1780299697552,41.4,72888.95,0.0,0.71691,0.00021,12.99139]
[1780299697606,41.4,72888.95,0.0,0.71691,0.00021,12.99139]
[1780299697635,41.4,72888.95,0.0,0.71691,0.00021,12.99139]
[1780299697719,41.4,72888.95,0.0,0.71691,0.00021,12.99139]
[1780299699315,41.39,72887.89,0.0,0.71672,0.00021,12.99529]
[1780299699473,41.39,72887.89,0.0,0.71672,0.00021,12.99529]
[1780299700083,41.39,72887.89,0.0,0.71672,0.00021,12.99529]
[1780299700135,41.39,72887.89,0.0,0.71672,0.00021,12.99529]
[1780299700221,41.39,72887.89,0.0,0.71672,0.00021,12.99529]
[1780299700184,41.38,72887.91,0.0,0.71678,0.00021,12.99419]
[1780299706156,41.37,72889.25,0.0,0.71709,0.00021,12.9876]
[1780299708892,41.37,72891.33,0.0,0.71754,0.00021,12.97798]
[1780299708943,41.37,72891.33,0.0,0.71754,0.00021,12.97798]
[1780299708944,41.37,72891.33,0.0,0.71754,0.00021,12.97798]
[1780299708971,41.37,72891.33,0.0,0.71754,0.00021,12.97798]
[1780299713205,41.35,72887.72,0.0,0.71687,0.00021,12.99207]
[1780299714212,41.34,72881.0,0.0,0.71548,0.00021,13.02142]
[1780299714954,41.34,72881.0,0.0,0.71548,0.00021,13.02142]
[1780299714974,41.34,72881.0,0.0,0.71548,0.00021,13.02142]
[1780299714985,41.34,72881.0,0.0,0.71548,0.00021,13.02142]
[1780299714998,41.34,72881.0,0.0,0.71548,0.00021,13.02142]
[1780299715040,41.34,72881.0,0.0,0.71548,0.00021,13.02142]
[1780299715223,41.34,72881.0,0.0,0.71548,0.00021,13.02142]
[1780299718467,41.31,72878.9,0.0,0.71516,0.00021,13.02798]
[1780299718520,41.31,72878.9,0.0,0.71516,0.00021,13.02798]
[1780299718722,41.31,72878.9,0.0,0.71516,0.00021,13.02798]
[1780299719260,41.31,72878.9,0.0,0.71516,0.00021,13.02798]
[1780299718824,41.3,72878.9,0.0,0.71519,0.00021,13.02728]
[1780299719474,41.3,72878.9,0.0,0.71519,0.00021,13.02728]
[1780299721265,41.29,72866.69,0.0,0.71263,0.00022,13.08055]
[1780299722272,41.29,72861.57,0.0,0.71154,0.00022,13.10318]
[1780299726796,41.29,72858.7,0.0,0.71093,0.00022,13.11569]
[1780299726849,41.29,72858.7,0.0,0.71093,0.00022,13.11569]
[1780299726985,41.29,72858.7,0.0,0.71093,0.00022,13.11569]
[1780299727853,41.29,72858.67,0.0,0.71093,0.00022,13.11574]
[1780299727974,41.29,72858.67,0.0,0.71093,0.00022,13.11574]
[1780299729691,41.28,72857.35,0.0,0.71064,0.00022,13.12153]
[1780299729722,41.28,72857.35,0.0,0.71064,0.00022,13.12153]
[1780299729743,41.28,72857.35,0.0,0.71064,0.00022,13.12153]
[1780299729821,41.28,72857.35,0.0,0.71064,0.00022,13.12153]
[1780299729922,41.28,72857.92,0.0,0.71077,0.00022,13.11894]
[1780299736119,41.28,72857.48,0.0,0.71068,0.00022,13.12076]
[1780299736225,41.28,72857.48,0.0,0.71068,0.00022,13.12076]
[1780299736202,41.28,72857.75,0.0,0.71074,0.00022,13.11951]
[1780299736689,41.28,72857.75,0.0,0.71074,0.00022,13.11951]
[1780299736722,41.28,72857.75,0.0,0.71074,0.00022,13.11951]
[1780299736780,41.28,72857.75,0.0,0.71074,0.00022,13.11951]
[1780299736790,41.28,72863.96,0.0,0.71208,0.00022,13.09199]
[1780299738236,41.28,72863.96,0.0,0.71208,0.00022,13.09199]
[1780299738290,41.28,72863.96,0.0,0.71208,0.00022,13.09199]
[1780299738471,41.28,72866.17,0.0,0.71255,0.00022,13.08216]
[1780299740131,41.28,72867.07,0.0,0.71275,0.00022,13.07812]
[1780299740223,41.28,72867.07,0.0,0.71275,0.00022,13.07812]
[1780299741895,41.28,72867.25,0.0,0.71279,0.00022,13.07726]
[1780299741956,41.28,72867.25,0.0,0.71279,0.00022,13.07726]
[1780299741977,41.28,72867.25,0.0,0.71279,0.00022,13.07726]
[1780299741985,41.28,72867.25,0.0,0.71279,0.00022,13.07726]
[1780299742074,41.27,72870.39,0.0,0.7135,0.00021,13.06254]
[1780299744122,41.27,72871.75,0.0,0.71379,0.00021,13.05646]
[1780299744218,41.27,72871.75,0.0,0.71379,0.00021,13.05646]
[1780299745646,41.26,72872.7,0.0,0.71405,0.00021,13.05105]
[1780299745696,41.26,72872.7,0.0,0.71405,0.00021,13.05105]
[1780299745699,41.26,72872.7,0.0,0.71405,0.00021,13.05105]
[1780299745721,41.26,72872.7,0.0,0.71405,0.00021,13.05105]
[1780299745726,41.26,72872.7,0.0,0.71405,0.00021,13.05104]
[1780299751161,41.25,72873.58,0.0,0.71429,0.00021,13.046]
[1780299751213,41.25,72873.58,0.0,0.71429,0.00021,13.046]
[1780299751222,41.25,72873.58,0.0,0.71429,0.00021,13.046]
[1780299751940,41.24,72873.58,0.0,0.7144,0.00021,13.03911]
[1780299751974,41.24,72873.58,0.0,0.7144,0.00021,13.03911]
[1780299754622,41.24,72874.93,0.0,0.71471,0.00021,13.03258]
[1780299754671,41.24,72874.93,0.0,0.71471,0.00021,13.03258]
[1780299754720,41.24,72874.93,0.0,0.71471,0.00021,13.03258]
[1780299755226,41.24,72874.93,0.0,0.71471,0.00021,13.03258]
[1780299755278,41.24,72874.93,0.0,0.71471,0.00021,13.03258]
[1780299755253,41.23,72868.03,0.0,0.71323,0.00022,13.06338]
[1780299755478,41.23,72868.03,0.0,0.71323,0.00022,13.06338]
[1780299755634,41.23,72868.03,0.0,0.71323,0.00022,13.06338]
[1780299755724,41.23,72868.03,0.0,0.71323,0.00022,13.06338]
[1780299757266,41.23,72867.31,0.0,0.71308,0.00022,13.06659]
[1780299756514,41.23,72857.87,0.0,0.71105,0.00022,13.10851]
[1780299757318,41.23,72857.87,0.0,0.71105,0.00022,13.10851]
[1780299757477,41.23,72857.87,0.0,0.71105,0.00022,13.10851]
[1780299759315,41.23,72857.96,0.0,0.71107,0.00022,13.1081]
[1780299759476,41.23,72858.74,0.0,0.71124,0.00022,13.10462]
[1780299759644,41.23,72858.74,0.0,0.71124,0.00022,13.10462]
[1780299759695,41.23,72858.74,0.0,0.71124,0.00022,13.10462]
[1780299759722,41.23,72858.74,0.0,0.71124,0.00022,13.10462]
[1780299759735,41.23,72858.74,0.0,0.71124,0.00022,13.10462]
[1780299759796,41.23,72858.58,0.0,0.7112,0.00022,13.1053]
[1780299764576,41.23,72862.72,0.0,0.7121,0.00022,13.08674]
[1780299765819,41.23,72862.72,0.0,0.7121,0.00022,13.08674]
[1780299765871,41.23,72862.72,0.0,0.7121,0.00022,13.08674]
[1780299765872,41.23,72862.72,0.0,0.7121,0.00022,13.08674]
[1780299765968,41.23,72862.72,0.0,0.7121,0.00022,13.08674]
[1780299765972,41.23,72865.58,0.0,0.71272,0.00022,13.07395]
[1780299766976,41.23,72865.58,0.0,0.71272,0.00022,13.07395]
[1780299767223,41.23,72865.58,0.0,0.71272,0.00022,13.07395]
[1780299769500,41.23,72865.26,0.0,0.71266,0.00022,13.07531]
[1780299769639,41.23,72865.26,0.0,0.71266,0.00022,13.07531]
[1780299769689,41.23,72865.26,0.0,0.71266,0.00022,13.07531]
[1780299769722,41.23,72865.26,0.0,0.71266,0.00022,13.07531]
[1780299769819,41.23,72865.26,0.0,0.71266,0.00022,13.07531]
[1780299769868,41.23,72865.26,0.0,0.71266,0.00022,13.07531]
[1780299769978,41.23,72865.26,0.0,0.71266,0.00022,13.07531]
[1780299770074,41.23,72865.18,0.0,0.71264,0.00022,13.07559]
[1780299772884,41.23,72864.0,0.0,0.71239,0.00022,13.08081]
[1780299772937,41.23,72864.0,0.0,0.71239,0.00022,13.08081]
[1780299772974,41.23,72864.0,0.0,0.71239,0.00022,13.08081]
[1780299774494,41.23,72864.11,0.0,0.71242,0.00022,13.08024]
[1780299774724,41.23,72864.11,0.0,0.71242,0.00022,13.08024]
[1780299774806,41.23,72861.1,0.0,0.71177,0.00022,13.09359]
[1780299776204,41.23,72861.1,0.0,0.71177,0.00022,13.09359]
[1780299776222,41.23,72861.1,0.0,0.71177,0.00022,13.09359]
[1780299776269,41.23,72861.1,0.0,0.71177,0.00022,13.09359]
[1780299776306,41.23,72860.43,0.0,0.71163,0.00022,13.09645]
[1780299776373,41.23,72860.43,0.0,0.71163,0.00022,13.09645]
[1780299780194,41.22,72859.1,0.0,0.71135,0.00022,13.10226]
[1780299780220,41.22,72859.1,0.0,0.71135,0.00022,13.10226]
[1780299780246,41.22,72859.1,0.0,0.71135,0.00022,13.10226]
[1780299780295,41.22,72858.61,0.0,0.71125,0.00022,13.10437]
[1780299781469,41.22,72857.74,0.0,0.71106,0.00022,13.10823]
[1780299785219,41.22,72855.51,0.0,0.71058,0.00022,13.118]
[1780299785223,41.22,72855.51,0.0,0.71058,0.00022,13.118]
[1780299785230,41.22,72855.51,0.0,0.71058,0.00022,13.118]
[1780299785396,41.22,72853.43,0.0,0.71013,0.00022,13.12713]
[1780299785448,41.22,72853.43,0.0,0.71013,0.00022,13.12713]
[1780299785449,41.22,72853.43,0.0,0.71013,0.00022,13.12713]
[1780299785478,41.22,72853.43,0.0,0.71013,0.00022,13.12713]
[1780299785723,41.22,72852.72,0.0,0.70998,0.00022,13.13026]
[1780299786872,41.22,72852.72,0.0,0.70998,0.00022,13.13026]
[1780299787027,41.22,72852.72,0.0,0.70998,0.00022,13.13026]
[1780299789471,41.22,72852.18,0.0,0.70987,0.00022,13.13252]
[1780299794785,41.22,72852.19,0.0,0.70988,0.00022,13.13225]
[1780299795664,41.22,72852.19,0.0,0.70988,0.00022,13.13225]
[1780299795708,41.22,72852.19,0.0,0.70988,0.00022,13.13225]
[1780299795715,41.22,72852.19,0.0,0.70988,0.00022,13.13225]
[1780299795726,41.22,72852.19,0.0,0.70988,0.00022,13.13225]
[1780299795793,41.22,72851.23,0.0,0.70968,0.00022,13.13645]
[1780299797394,41.22,72849.19,0.0,0.70924,0.00022,13.14541]
[1780299797446,41.22,72849.19,0.0,0.70924,0.00022,13.14541]
[1780299797447,41.22,72849.19,0.0,0.70924,0.00022,13.14541]
[1780299797473,41.22,72849.19,0.0,0.70924,0.00022,13.14541]
[1780299802849,41.22,72848.25,0.0,0.70904,0.00022,13.14932]
[1780299803732,41.22,72848.25,0.0,0.70904,0.00022,13.14932]
[1780299803970,41.22,72848.25,0.0,0.70904,0.00022,13.14932]
[1780299804080,41.22,72848.25,0.0,0.70904,0.00022,13.14932]
[1780299804085,41.22,72848.25,0.0,0.70904,0.00022,13.14932]
[1780299804132,41.22,72848.25,0.0,0.70904,0.00022,13.14932]
[1780299804223,41.22,72848.25,0.0,0.70904,0.00022,13.14932]
[1780299804282,41.21,72849.47,0.0,0.70931,0.00022,13.14389]
[1780299804863,41.22,72857.27,0.0,0.71099,0.00022,13.10955]
[1780299805870,41.21,72861.04,0.0,0.71183,0.00022,13.09221]
[1780299807439,41.2,72861.77,0.0,0.71202,0.00022,13.08848]
[1780299807475,41.2,72861.77,0.0,0.71202,0.00022,13.08848]
[1780299807486,41.2,72861.77,0.0,0.71202,0.00022,13.08848]
[1780299807491,41.2,72861.77,0.0,0.71202,0.00022,13.08848]
[1780299808027,41.2,72861.77,0.0,0.71202,0.00022,13.08848]
[1780299808221,41.2,72861.77,0.0,0.71202,0.00022,13.08848]
[1780299808235,41.2,72861.77,0.0,0.71202,0.00022,13.08848]
[1780299808279,41.2,72862.02,0.0,0.71209,0.00022,13.08692]
[1780299812485,41.19,72861.73,0.0,0.71208,0.00022,13.08711]
[1780299812539,41.19,72861.73,0.0,0.71208,0.00022,13.08711]
[1780299812720,41.19,72861.73,0.0,0.71208,0.00022,13.08711]
[1780299812920,41.19,72861.82,0.0,0.71216,0.00022,13.08079]
[1780299816321,41.19,72864.71,0.0,0.71279,0.00022,13.06788]
[1780299816947,41.19,72868.09,0.0,0.71352,0.00022,13.05271]
[1780299817954,41.19,72868.88,0.0,0.71369,0.00022,13.04913]
[1780299818416,41.19,72868.88,0.0,0.71369,0.00022,13.04913]
[1780299818466,41.19,72868.88,0.0,0.71369,0.00022,13.04913]
[1780299818511,41.19,72868.88,0.0,0.71369,0.00022,13.04913]
[1780299818723,41.19,72868.88,0.0,0.71369,0.00022,13.04913]
[1780299818961,41.19,72868.3,0.0,0.71357,0.00022,13.0517]
[1780299819967,41.19,72868.74,0.0,0.71367,0.00022,13.04969]
[1780299820975,41.19,72869.06,0.0,0.71374,0.00022,13.04821]
[1780299821983,41.19,72869.88,0.0,0.71391,0.00022,13.0445]
[1780299822990,41.18,72869.52,0.0,0.71384,0.00022,13.04608]
[1780299826593,41.18,72869.45,0.0,0.71383,0.00022,13.04629]
[1780299826645,41.18,72869.45,0.0,0.71383,0.00022,13.04629]
[1780299826695,41.18,72869.45,0.0,0.71383,0.00022,13.04629]
[1780299826725,41.18,72869.45,0.0,0.71383,0.00022,13.04629]
[1780299828025,41.18,72869.46,0.0,0.71383,0.00022,13.04616]
[1780299831047,41.18,72869.1,0.0,0.71376,0.00022,13.04764]
[1780299832391,41.18,72869.1,0.0,0.71376,0.00022,13.04764]
[1780299832054,41.18,72869.44,0.0,0.71384,0.00022,13.04607]
[1780299832416,41.18,72869.44,0.0,0.71384,0.00022,13.04607]
[1780299832472,41.18,72869.44,0.0,0.71384,0.00022,13.04607]
[1780299832705,41.18,72869.44,0.0,0.71384,0.00022,13.04607]
[1780299832736,41.18,72869.44,0.0,0.71384,0.00022,13.04607]
[1780299832763,41.18,72869.44,0.0,0.71384,0.00022,13.04607]
[1780299833062,41.18,72861.95,0.0,0.71223,0.00022,13.07951]
[1780299834067,41.18,72859.75,0.0,0.71175,0.00022,13.08926]
[1780299835075,41.18,72860.82,0.0,0.71199,0.00022,13.08443]
[1780299836082,41.18,72861.35,0.0,0.7121,0.00022,13.08201]
[1780299837089,41.18,72862.46,0.0,0.71235,0.00022,13.07699]
[1780299837444,41.18,72862.46,0.0,0.71235,0.00022,13.07699]
[1780299837454,41.18,72862.46,0.0,0.71235,0.00022,13.07699]
[1780299837478,41.18,72862.46,0.0,0.71235,0.00022,13.07699]
[1780299837509,41.18,72862.46,0.0,0.71235,0.00022,13.07699]
[1780299838096,41.18,72864.68,0.0,0.71283,0.00022,13.06708]
[1780299839105,41.18,72866.99,0.0,0.71333,0.00022,13.05668]
[1780299840110,41.18,72868.61,0.0,0.71368,0.00022,13.04937]
[1780299844138,41.18,72868.96,0.0,0.71376,0.00022,13.04769]
[1780299847159,41.17,72869.25,0.0,0.71383,0.00022,13.04624]
[1780299848166,41.17,72858.64,0.0,0.71154,0.00022,13.09356]
[1780299849173,41.16,72855.98,0.0,0.711,0.00022,13.10458]
[1780299850180,41.16,72853.97,0.0,0.71061,0.00022,13.11261]
[1780299851187,41.14,72851.96,0.0,0.71022,0.00022,13.1205]
[1780299852194,41.14,72850.59,0.0,0.70994,0.00022,13.12619]
[1780299853369,41.14,72850.59,0.0,0.70994,0.00022,13.12619]
[1780299853477,41.14,72849.97,0.0,0.70983,0.00022,13.12851]
[1780299853551,41.14,72849.97,0.0,0.70983,0.00022,13.12851]
[1780299853682,41.14,72849.97,0.0,0.70983,0.00022,13.12851]
[1780299854208,41.13,72849.66,0.0,0.70978,0.00022,13.12943]
[1780299855215,41.13,72850.5,0.0,0.70998,0.00022,13.12527]
[1780299857228,41.12,72853.34,0.0,0.71064,0.00022,13.11187]
[1780299858107,41.12,72853.34,0.0,0.71064,0.00022,13.11187]
[1780299858221,41.12,72853.34,0.0,0.71064,0.00022,13.11187]
[1780299858372,41.12,72853.34,0.0,0.71064,0.00022,13.11187]
[1780299858236,41.11,72853.5,0.0,0.71069,0.00022,13.11088]
[1780299859554,41.11,72853.07,0.0,0.71061,0.00022,13.11251]
[1780299859621,41.11,72853.07,0.0,0.71061,0.00022,13.11251]
[1780299859721,41.11,72853.07,0.0,0.71061,0.00022,13.11251]
[1780299860250,41.1,72852.67,0.0,0.71056,0.00022,13.11347]
[1780299861257,41.1,72853.48,0.0,0.71075,0.00022,13.10959]
[1780299862264,41.1,72854.25,0.0,0.71093,0.00022,13.10591]
[1780299863271,41.09,72860.72,0.0,0.71235,0.00022,13.07653]
[1780299864278,41.09,72862.4,0.0,0.71272,0.00022,13.06899]
[1780299865371,41.09,72862.4,0.0,0.71272,0.00022,13.06899]
[1780299865424,41.09,72862.4,0.0,0.71272,0.00022,13.06899]
[1780299865474,41.09,72862.54,0.0,0.71275,0.00022,13.06834]
[1780299865472,41.09,72862.54,0.0,0.71275,0.00022,13.06834]
[1780299868306,41.09,72861.84,0.0,0.7126,0.00022,13.07135]
[1780299869312,41.09,72862.81,0.0,0.71282,0.00022,13.06696]
[1780299872334,41.07,72862.26,0.0,0.71285,0.00022,13.06163]
[1780299874792,41.05,72862.19,0.0,0.71293,0.00022,13.05998]
[1780299874840,41.05,72862.19,0.0,0.71293,0.00022,13.05998]
[1780299874845,41.05,72862.19,0.0,0.71293,0.00022,13.05998]
[1780299874973,41.05,72862.19,0.0,0.71293,0.00022,13.05998]
[1780299875356,41.04,72861.86,0.0,0.7129,0.00022,13.06053]
[1780299877370,41.02,72861.38,0.0,0.71288,0.00022,13.06093]
[1780299882405,40.98,72862.14,0.0,0.71321,0.00022,13.05384]
[1780299884419,40.97,72861.34,0.0,0.71309,0.00022,13.05626]
[1780299885776,40.97,72861.34,0.0,0.71309,0.00022,13.05626]
[1780299885818,40.97,72861.34,0.0,0.71309,0.00022,13.05626]
[1780299885835,40.97,72861.34,0.0,0.71309,0.00022,13.05626]
[1780299885972,40.97,72861.34,0.0,0.71309,0.00022,13.05626]
[1780299886433,40.96,72861.45,0.0,0.71317,0.00022,13.0546]
[1780299891468,40.93,72861.1,0.0,0.71321,0.00022,13.05375]
[1780299893482,40.93,72858.84,0.0,0.71275,0.00022,13.06311]
[1780299894489,40.92,72855.71,0.0,0.71209,0.00022,13.0767]
[1780299895478,40.92,72855.71,0.0,0.71209,0.00022,13.0767]
[1780299895522,40.92,72855.71,0.0,0.71209,0.00022,13.0767]
[1780299895540,40.92,72855.71,0.0,0.71209,0.00022,13.0767]
[1780299895727,40.92,72855.71,0.0,0.71209,0.00022,13.0767]
[1780299895829,40.92,72854.7,0.0,0.71189,0.00022,13.08093]
[1780299896503,40.91,72853.6,0.0,0.71167,0.00022,13.08548]
[1780299898517,40.9,72852.78,0.0,0.71153,0.00022,13.08826]
[1780299902545,40.89,72854.36,0.0,0.71196,0.00022,13.07945]
[1780299903930,40.89,72854.36,0.0,0.71196,0.00022,13.07945]
[1780299903973,40.89,72854.36,0.0,0.71196,0.00022,13.07945]
[1780299904214,40.88,72856.18,0.0,0.7124,0.00022,13.0703]
[1780299905203,40.88,72856.18,0.0,0.7124,0.00022,13.0703]
[1780299905237,40.88,72856.18,0.0,0.7124,0.00022,13.0703]
[1780299905304,40.87,72855.48,0.0,0.71227,0.00022,13.07297]
[1780299905566,40.87,72854.59,0.0,0.71207,0.00022,13.07697]
[1780299906573,40.87,72853.94,0.0,0.71195,0.00022,13.07938]
[1780299907479,40.87,72853.94,0.0,0.71195,0.00022,13.07938]
[1780299907580,40.86,72853.88,0.0,0.71197,0.00022,13.07912]
[1780299912616,40.84,72854.21,0.0,0.71215,0.00022,13.07514]
[1780299914860,40.83,72854.15,0.0,0.71216,0.00022,13.07495]
[1780299914910,40.83,72854.15,0.0,0.71216,0.00022,13.07495]
[1780299914913,40.83,72854.15,0.0,0.71216,0.00022,13.07495]
[1780299914973,40.83,72854.15,0.0,0.71216,0.00022,13.07495]
[1780299915010,40.82,72853.81,0.0,0.71213,0.00022,13.07554]
[1780299915637,40.82,72852.16,0.0,0.71177,0.00022,13.08295]
[1780299916645,40.81,72847.49,0.0,0.71078,0.00022,13.10336]
[1780299917651,40.81,72848.42,0.0,0.71098,0.00022,13.09912]
[1780299918658,40.81,72847.71,0.0,0.71083,0.00022,13.10223]
[1780299919665,40.81,72848.93,0.0,0.7111,0.00022,13.0967]
[1780299920771,40.81,72848.93,0.0,0.7111,0.00022,13.0967]
[1780299920808,40.81,72848.93,0.0,0.7111,0.00022,13.0967]
[1780299920855,40.81,72848.93,0.0,0.7111,0.00022,13.0967]
[1780299920974,40.81,72848.93,0.0,0.7111,0.00022,13.0967]
[1780299921158,40.81,72848.93,0.0,0.7111,0.00022,13.0967]
[1780299921243,40.81,72848.93,0.0,0.7111,0.00022,13.0967]
[1780299921344,40.8,72849.25,0.0,0.71123,0.00022,13.09403]
[1780299921679,40.8,72847.23,0.0,0.71079,0.00022,13.10308]
[1780299923472,40.8,72847.23,0.0,0.71079,0.00022,13.10308]
[1780299922686,40.8,72846.33,0.0,0.7106,0.00022,13.10704]
[1780299923693,40.8,72846.81,0.0,0.7107,0.00022,13.10482]
[1780299924700,40.8,72848.46,0.0,0.71107,0.00022,13.09736]
[1780299929735,40.77,72848.59,0.0,0.7112,0.00022,13.09446]
[1780299931912,40.77,72848.59,0.0,0.7112,0.00022,13.09446]
[1780299931965,40.77,72848.59,0.0,0.7112,0.00022,13.09446]
[1780299932013,40.76,72848.55,0.0,0.71133,0.00022,13.08738]
[1780299933469,40.76,72848.55,0.0,0.71133,0.00022,13.08738]
[1780299933763,40.75,72849.15,0.0,0.71148,0.00022,13.08427]
[1780299938798,40.74,72848.29,0.0,0.71136,0.00022,13.08659]
[1780299939721,40.74,72848.29,0.0,0.71136,0.00022,13.08659]
[1780299939765,40.74,72848.29,0.0,0.71136,0.00022,13.08659]
[1780299939836,40.74,72848.29,0.0,0.71136,0.00022,13.08659]
[1780299939929,40.74,72848.29,0.0,0.71137,0.00022,13.0863]
[1780299940719,40.74,72848.29,0.0,0.71137,0.00022,13.0863]
[1780299940811,40.73,72849.11,0.0,0.71157,0.00022,13.08233]
[1780299945847,40.72,72848.11,0.0,0.71139,0.00022,13.08589]
[1780299947861,40.72,72848.79,0.0,0.71156,0.00022,13.08247]
[1780299949392,40.72,72848.79,0.0,0.71156,0.00022,13.08247]
[1780299949444,40.72,72848.79,0.0,0.71156,0.00022,13.08247]
[1780299949475,40.72,72848.79,0.0,0.71156,0.00022,13.08247]
[1780299949437,40.72,72849.66,0.0,0.71176,0.00022,13.07824]
[1780299949875,40.72,72849.42,0.0,0.71171,0.00022,13.07932]
[1780299950882,40.71,72853.57,0.0,0.71262,0.00022,13.06051]
[1780299951895,40.71,72855.53,0.0,0.71305,0.00022,13.05156]
[1780299952903,40.71,72856.7,0.0,0.71331,0.00022,13.04628]
[1780299953909,40.71,72864.42,0.0,0.71499,0.00022,13.01122]
[1780299955923,40.71,72863.17,0.0,0.71472,0.00022,13.01695]
[1780299956930,40.71,72860.27,0.0,0.71408,0.00022,13.03017]
[1780299962347,40.73,72860.21,0.0,0.71399,0.00022,13.03212]
[1780299962433,40.74,72857.8,0.0,0.71344,0.00022,13.04366]
[1780299962971,40.74,72855.4,0.0,0.71292,0.00022,13.05452]
[1780299964986,40.74,72853.66,0.0,0.71253,0.00022,13.06259]
[1780299965993,40.74,72852.5,0.0,0.71227,0.00022,13.06782]
[1780299968012,40.74,72850.36,0.0,0.71181,0.00022,13.07726]
[1780299970022,40.74,72849.4,0.0,0.71162,0.00022,13.08132]
[1780299973043,40.73,72850.23,0.0,0.71183,0.00022,13.07694]
[1780299974050,40.72,72851.07,0.0,0.71204,0.00022,13.07264]
[1780299975057,40.72,72850.36,0.0,0.71189,0.00022,13.07564]
[1780299980092,40.71,72852.76,0.0,0.71247,0.00022,13.06361]
[1780299981099,40.71,72853.92,0.0,0.71273,0.00022,13.05824]
[1780299982106,40.71,72855.39,0.0,0.71305,0.00022,13.05152]
[1780299983113,40.71,72857.41,0.0,0.7135,0.00022,13.04225]
[1780299988148,40.71,72857.27,0.0,0.71347,0.00022,13.04292]
[1780299990162,40.71,72847.5,0.0,0.71133,0.00022,13.08703]
[1780299991170,40.71,72844.51,0.0,0.71074,0.00022,13.09458]
[1780299992176,40.7,72845.37,0.0,0.71093,0.00022,13.09067]
[1780299997216,40.7,72844.81,0.0,0.71082,0.00022,13.09298]
[1780300002251,40.7,72845.5,0.0,0.71098,0.00022,13.0897]
[1780300006279,40.7,72844.42,0.0,0.71075,0.00022,13.09443]
[1780300011314,40.7,72844.49,0.0,0.71077,0.00022,13.09396]
[1780300012321,40.7,72846.27,0.0,0.71116,0.00022,13.08595]
[1780300017356,40.7,72845.85,0.0,0.71108,0.00022,13.0877]
[1780300019370,40.7,72845.06,0.0,0.71091,0.00022,13.09121]
[1780300022444,40.7,72844.26,0.0,0.71073,0.00022,13.09474]
[1780300023397,40.7,72842.56,0.0,0.71036,0.00022,13.10234]
[1780300026419,40.7,72843.55,0.0,0.71058,0.00022,13.09789]
[1780300027426,40.69,72842.74,0.0,0.7104,0.00022,13.10152]
[1780300029441,40.69,72841.49,0.0,0.71013,0.00022,13.1071]
[1780300030448,40.69,72828.72,0.0,0.70732,0.00022,13.16396]
[1780300031007,40.69,72828.72,0.0,0.70732,0.00022,13.16396]
[1780300031256,40.69,72828.72,0.0,0.70732,0.00022,13.16396]
[1780300031455,40.7,72803.26,0.0,0.70167,0.00022,13.27546]
[1780300032462,40.7,72786.29,0.0,0.69788,0.00022,13.34844]
[1780300032696,40.7,72786.29,0.0,0.69788,0.00022,13.34844]
[1780300032967,40.7,72786.29,0.0,0.69788,0.00022,13.34844]
[1780300033469,40.69,72780.49,0.0,0.6966,0.00022,13.37261]
[1780300034296,40.69,72780.49,0.0,0.6966,0.00022,13.37261]
[1780300034469,40.69,72780.49,0.0,0.6966,0.00022,13.37261]
[1780300036490,40.69,72782.72,0.0,0.6971,0.00022,13.36308]
[1780300040519,40.69,72767.75,0.0,0.69372,0.00023,13.42655]
[1780300041526,40.7,72765.58,0.0,0.69323,0.00023,13.43563]
[1780300042533,40.69,72767.92,0.0,0.69376,0.00023,13.42585]
[1780300045554,40.7,72770.85,0.0,0.69441,0.00023,13.41363]
[1780300050590,40.7,72768.21,0.0,0.69381,0.00023,13.42487]
[1780300051597,40.7,72765.06,0.0,0.69316,0.00023,13.43232]
[1780300054618,40.7,72758.53,0.0,0.69167,0.00023,13.45964]
[1780300054763,40.7,72758.53,0.0,0.69167,0.00023,13.45964]
[1780300055003,40.7,72758.53,0.0,0.69167,0.00023,13.45964]
[1780300055115,40.7,72758.53,0.0,0.69167,0.00023,13.45964]
[1780300055305,40.7,72758.53,0.0,0.69167,0.00023,13.45964]
[1780300055638,40.7,72747.23,0.0,0.68911,0.00023,13.50625]
[1780300056286,40.7,72747.23,0.0,0.68911,0.00023,13.50625]
[1780300056323,40.7,72747.23,0.0,0.68911,0.00023,13.50625]
[1780300056588,40.7,72747.23,0.0,0.68911,0.00023,13.50625]
[1780300056636,40.7,72750.31,0.0,0.6898,0.00023,13.49374]
[1780300056944,40.7,72750.31,0.0,0.6898,0.00023,13.49374]
[1780300057036,40.7,72750.31,0.0,0.6898,0.00023,13.49374]
[1780300057489,40.7,72750.31,0.0,0.6898,0.00023,13.49374]
[1780300057643,40.7,72753.91,0.0,0.69061,0.00023,13.479]
[1780300057862,40.7,72753.91,0.0,0.69061,0.00023,13.479]
[1780300058479,40.7,72753.91,0.0,0.69061,0.00023,13.479]
[1780300058650,40.71,72751.29,0.0,0.69001,0.00023,13.48988]
[1780300058843,40.71,72751.29,0.0,0.69001,0.00023,13.48988]
[1780300059201,40.71,72751.29,0.0,0.69001,0.00023,13.48988]
[1780300059657,40.71,72748.65,0.0,0.68941,0.00023,13.50085]
[1780300061880,40.71,72749.2,0.0,0.68953,0.00023,13.49871]
[1780300061971,40.71,72750.1,0.0,0.68973,0.00023,13.49513]
[1780300062981,40.71,72750.1,0.0,0.68973,0.00023,13.49513]
[1780300063454,40.71,72752.13,0.0,0.69018,0.00023,13.48697]
[1780300065699,40.71,72754.37,0.0,0.69067,0.00023,13.47794]
[1780300068487,40.72,72753.48,0.0,0.69047,0.00023,13.48171]
[1780300069562,40.72,72752.72,0.0,0.69028,0.00023,13.48504]
[1780300070074,40.73,72751.59,0.0,0.68997,0.00023,13.49083]
[1780300070319,40.73,72751.59,0.0,0.68997,0.00023,13.49083]
[1780300070417,40.73,72745.35,0.0,0.68855,0.00023,13.51648]
[1780300071484,40.73,72745.35,0.0,0.68855,0.00023,13.51648]
[1780300071569,40.74,72743.33,0.0,0.68808,0.00023,13.5248]
[1780300071829,40.74,72743.33,0.0,0.68808,0.00023,13.5248]
[1780300071888,40.74,72740.56,0.0,0.68746,0.00023,13.53606]
[1780300073113,40.74,72740.56,0.0,0.68746,0.00023,13.53606]
[1780300073645,40.74,72740.56,0.0,0.68746,0.00023,13.53606]
[1780300074624,40.74,72739.67,0.0,0.68724,0.00023,13.53982]
[1780300073755,40.74,72737.19,0.0,0.68668,0.00023,13.54986]
[1780300074690,40.74,72737.19,0.0,0.68668,0.00023,13.54986]
[1780300075640,40.74,72733.06,0.0,0.68573,0.00023,13.56668]
[1780300076905,40.74,72733.06,0.0,0.68573,0.00023,13.56668]
[1780300076568,40.74,72724.66,0.0,0.68381,0.00023,13.60046]
[1780300077582,40.74,72724.66,0.0,0.68381,0.00023,13.60046]
[1780300077665,40.74,72711.15,0.0,0.68071,0.00023,13.65403]
[1780300078024,40.74,72711.15,0.0,0.68071,0.00023,13.65403]
[1780300078083,40.74,72711.15,0.0,0.68071,0.00023,13.65403]
[1780300078652,40.74,72689.64,0.0,0.67576,0.00023,13.73751]
[1780300079436,40.74,72689.64,0.0,0.67576,0.00023,13.73751]
[1780300079504,40.74,72686.6,0.0,0.67506,0.00023,13.7492]
[1780300080163,40.74,72686.6,0.0,0.67506,0.00023,13.7492]
[1780300080411,40.74,72686.6,0.0,0.67506,0.00023,13.7492]
[1780300080599,40.74,72686.6,0.0,0.67506,0.00023,13.7492]
[1780300080603,40.74,72686.6,0.0,0.67506,0.00023,13.7492]
[1780300081009,40.74,72685.98,0.0,0.67491,0.00023,13.75157]
[1780300081528,40.77,72683.24,0.0,0.67418,0.00023,13.7637]
[1780300081893,40.77,72683.24,0.0,0.67418,0.00023,13.7637]
[1780300082077,40.77,72683.24,0.0,0.67418,0.00023,13.7637]
[1780300082106,40.77,72683.24,0.0,0.67418,0.00023,13.7637]
[1780300082119,40.77,72683.24,0.0,0.67418,0.00023,13.7637]
[1780300082144,40.77,72683.24,0.0,0.67418,0.00023,13.7637]
[1780300082408,40.77,72683.24,0.0,0.67418,0.00023,13.7637]
[1780300082587,40.77,72683.24,0.0,0.67418,0.00023,13.7637]
[1780300082604,40.77,72683.24,0.0,0.67418,0.00023,13.7637]
[1780300082688,40.77,72688.04,0.0,0.67528,0.00023,13.74568]
[1780300084600,40.77,72689.51,0.0,0.67562,0.00023,13.74006]
[1780300084667,40.79,72692.03,0.0,0.67612,0.00023,13.73182]
[1780300085434,40.79,72692.03,0.0,0.67612,0.00023,13.73182]
[1780300085707,40.79,72692.03,0.0,0.67612,0.00023,13.73182]
[1780300086677,40.82,72681.25,0.0,0.67352,0.00023,13.77467]
[1780300087586,40.82,72681.25,0.0,0.67352,0.00023,13.77467]
[1780300087679,40.82,72670.86,0.0,0.67111,0.00023,13.81379]
[1780300087740,40.82,72670.86,0.0,0.67111,0.00023,13.81379]
[1780300087775,40.82,72670.86,0.0,0.67111,0.00023,13.81379]
[1780300087925,40.82,72670.86,0.0,0.67111,0.00023,13.81379]
[1780300088100,40.82,72670.86,0.0,0.67111,0.00023,13.81379]
[1780300088702,40.82,72674.2,0.0,0.67188,0.00023,13.80134]
[1780300089102,40.82,72674.2,0.0,0.67188,0.00023,13.80134]
[1780300089428,40.82,72683.71,0.0,0.67408,0.00023,13.76553]
[1780300090536,40.82,72681.13,0.0,0.67348,0.00023,13.77535]
[1780300092114,40.82,72681.86,0.0,0.67365,0.00023,13.77264]
[1780300092916,40.84,72674.57,0.0,0.6719,0.00023,13.80115]
[1780300093841,40.84,72674.57,0.0,0.6719,0.00023,13.80115]
[1780300093923,40.84,72678.63,0.0,0.67284,0.00023,13.78598]
[1780300094806,40.84,72678.63,0.0,0.67284,0.00023,13.78598]
[1780300095107,40.84,72678.63,0.0,0.67284,0.00023,13.78598]
[1780300095159,40.84,72678.63,0.0,0.67284,0.00023,13.78598]
[1780300095214,40.84,72678.63,0.0,0.67284,0.00023,13.78598]
[1780300095712,40.84,72678.57,0.0,0.67281,0.00023,13.78641]
[1780300096615,40.84,72678.57,0.0,0.67281,0.00023,13.78641]
[1780300096661,40.85,72685.52,0.0,0.67441,0.00023,13.76025]
[1780300097682,40.85,72681.59,0.0,0.67349,0.00023,13.77526]
[1780300098227,40.85,72681.59,0.0,0.67349,0.00023,13.77526]
[1780300098486,40.85,72675.96,0.0,0.67219,0.00023,13.79656]
[1780300098958,40.85,72671.82,0.0,0.67123,0.00023,13.81205]
[1780300099964,40.86,72668.09,0.0,0.67031,0.00023,13.82677]
[1780300100877,40.86,72668.09,0.0,0.67031,0.00023,13.82677]
[1780300100925,40.86,72668.09,0.0,0.67031,0.00023,13.82677]
[1780300101341,40.86,72668.09,0.0,0.67031,0.00023,13.82677]
[1780300101575,40.87,72671.34,0.0,0.67106,0.00023,13.81483]
[1780300102403,40.87,72671.34,0.0,0.67106,0.00023,13.81483]
[1780300102415,40.88,72676.1,0.0,0.6721,0.00023,13.79802]
[1780300103119,40.88,72676.1,0.0,0.6721,0.00023,13.79802]
[1780300104255,40.88,72677.81,0.0,0.6725,0.00023,13.7916]
[1780300104294,40.88,72677.81,0.0,0.6725,0.00023,13.7916]
[1780300104656,40.88,72677.81,0.0,0.6725,0.00023,13.7916]
[1780300104316,40.88,72685.9,0.0,0.67435,0.00023,13.76127]
[1780300105254,40.88,72685.9,0.0,0.67435,0.00023,13.76127]
[1780300105301,40.89,72690.67,0.0,0.67545,0.00023,13.74321]
[1780300106533,40.89,72700.78,0.0,0.67777,0.00023,13.70451]
[1780300107555,40.89,72708.52,0.0,0.67954,0.00023,13.6746]
[1780300108386,40.89,72711.2,0.0,0.68014,0.00023,13.66426]
[1780300109271,40.89,72706.48,0.0,0.67906,0.00023,13.68264]
[1780300110037,40.89,72699.77,0.0,0.67752,0.00023,13.70861]
[1780300110976,40.89,72699.77,0.0,0.67752,0.00023,13.70861]
[1780300111464,40.89,72699.77,0.0,0.67752,0.00023,13.70861]
[1780300111875,40.89,72699.77,0.0,0.67752,0.00023,13.70861]
[1780300111571,40.89,72695.1,0.0,0.6765,0.00023,13.72099]
[1780300112431,40.89,72695.1,0.0,0.6765,0.00023,13.72099]
[1780300115208,40.89,72698.58,0.0,0.67729,0.00023,13.70785]
[1780300116839,40.9,72699.13,0.0,0.67741,0.00023,13.70578]
[1780300117104,40.9,72704.79,0.0,0.67871,0.00023,13.68392]
[1780300118111,40.9,72710.78,0.0,0.68007,0.00023,13.66077]
[1780300119118,40.9,72706.56,0.0,0.6791,0.00023,13.67732]
[1780300121724,40.9,72701.89,0.0,0.67801,0.00023,13.69565]
[1780300121806,40.9,72701.89,0.0,0.67801,0.00023,13.69565]
[1780300122004,40.9,72701.89,0.0,0.67801,0.00023,13.69565]
[1780300122143,40.9,72695.64,0.0,0.67657,0.00023,13.71982]
[1780300123343,40.9,72695.64,0.0,0.67657,0.00023,13.71982]
[1780300123372,40.91,72695.06,0.0,0.67643,0.00023,13.72213]
[1780300124262,40.91,72695.06,0.0,0.67643,0.00023,13.72213]
[1780300124568,40.91,72695.06,0.0,0.67643,0.00023,13.72213]
[1780300125646,40.91,72694.11,0.0,0.67621,0.00023,13.7258]
[1780300125665,40.91,72689.09,0.0,0.67506,0.00023,13.74499]
[1780300126152,40.91,72689.09,0.0,0.67506,0.00023,13.74499]
[1780300126234,40.92,72683.82,0.0,0.6738,0.00023,13.76566]
[1780300127211,40.92,72683.82,0.0,0.6738,0.00023,13.76566]
[1780300127346,40.92,72683.82,0.0,0.6738,0.00023,13.76566]
[1780300127498,40.92,72677.63,0.0,0.67237,0.00023,13.78906]
[1780300127897,40.92,72677.63,0.0,0.67237,0.00023,13.78906]
[1780300128195,40.94,72670.15,0.0,0.67057,0.00023,13.81813]
[1780300129553,40.94,72670.15,0.0,0.67057,0.00023,13.81813]
[1780300129628,40.94,72671.52,0.0,0.67088,0.00023,13.81313]
[1780300130209,40.95,72666.9,0.0,0.66975,0.00023,13.83121]
[1780300133233,40.96,72664.45,0.0,0.66917,0.00023,13.84049]
[1780300133952,40.96,72664.45,0.0,0.66917,0.00023,13.84049]
[1780300134142,40.96,72664.45,0.0,0.66917,0.00023,13.84049]
[1780300134240,40.96,72659.13,0.0,0.66793,0.00023,13.86011]
[1780300135247,40.96,72656.58,0.0,0.66733,0.00023,13.86954]
[1780300136659,40.96,72656.58,0.0,0.66733,0.00023,13.86954]
[1780300136704,40.96,72657.03,0.0,0.66743,0.00023,13.86801]
[1780300138364,40.96,72655.65,0.0,0.66711,0.00023,13.87303]
[1780300138452,40.96,72655.25,0.0,0.66702,0.00023,13.87447]
[1780300140797,40.96,72656.29,0.0,0.66725,0.00023,13.87079]
[1780300141228,40.97,72656.08,0.0,0.6672,0.00023,13.87168]
[1780300141293,40.97,72650.85,0.0,0.66597,0.00023,13.89078]
[1780300142339,40.97,72650.85,0.0,0.66597,0.00023,13.89078]
[1780300142634,40.97,72650.85,0.0,0.66597,0.00023,13.89078]
[1780300142703,40.99,72650.41,0.0,0.66581,0.00023,13.89339]
[1780300143305,40.98,72641.7,0.0,0.66379,0.00023,13.92445]
[1780300144314,40.98,72635.59,0.0,0.66236,0.00023,13.94624]
[1780300145745,40.98,72635.59,0.0,0.66236,0.00023,13.94624]
[1780300145879,40.98,72635.89,0.0,0.66243,0.00023,13.94517]
[1780300146271,40.98,72635.89,0.0,0.66243,0.00023,13.94517]
[1780300146431,40.98,72635.89,0.0,0.66243,0.00023,13.94517]
[1780300146625,40.98,72635.89,0.0,0.66243,0.00023,13.94517]
[1780300146638,40.98,72622.8,0.0,0.65937,0.00023,13.99109]
[1780300147474,40.98,72622.8,0.0,0.65937,0.00023,13.99109]
[1780300147575,40.98,72613.66,0.0,0.65723,0.00024,14.02278]
[1780300148354,40.98,72611.18,0.0,0.65664,0.00024,14.03139]
[1780300149018,40.98,72611.18,0.0,0.65664,0.00024,14.03139]
[1780300149484,40.98,72611.18,0.0,0.65664,0.00024,14.03139]
[1780300149561,40.99,72626.89,0.0,0.66032,0.00023,13.97709]
[1780300150373,40.99,72621.26,0.0,0.65899,0.00023,13.99675]
[1780300152815,40.99,72622.99,0.0,0.6594,0.00023,13.99078]
[1780300152827,40.99,72622.99,0.0,0.6594,0.00023,13.99078]
[1780300152890,40.99,72622.18,0.0,0.6592,0.00023,13.99364]
[1780300152897,40.99,72622.18,0.0,0.6592,0.00023,13.99364]
[1780300152998,40.99,72622.18,0.0,0.6592,0.00023,13.99364]
[1780300153303,40.99,72622.18,0.0,0.6592,0.00023,13.99364]
[1780300153370,40.99,72622.18,0.0,0.6592,0.00023,13.99364]
[1780300153393,40.99,72638.74,0.0,0.66308,0.00023,13.93542]
[1780300154400,40.99,72654.32,0.0,0.66669,0.00023,13.8796]
[1780300154860,40.99,72654.32,0.0,0.66669,0.00023,13.8796]
[1780300155100,40.99,72654.32,0.0,0.66669,0.00023,13.8796]
[1780300155407,40.99,72668.86,0.0,0.67006,0.00023,13.82642]
[1780300156189,40.99,72668.86,0.0,0.67006,0.00023,13.82642]
[1780300156689,40.99,72668.86,0.0,0.67006,0.00023,13.82642]
[1780300156693,40.99,72674.96,0.0,0.67147,0.00023,13.80386]
[1780300157692,40.99,72674.96,0.0,0.67147,0.00023,13.80386]
[1780300158699,41.0,72676.17,0.0,0.67174,0.00023,13.79939]
[1780300158711,41.0,72684.94,0.0,0.67376,0.00023,13.76654]
[1780300159610,41.0,72677.14,0.0,0.67196,0.00023,13.79595]
[1780300160442,41.0,72674.74,0.0,0.6714,0.00023,13.80493]
[1780300164699,41.0,72675.09,0.0,0.67147,0.00023,13.80377]
[1780300164801,41.0,72681.33,0.0,0.67291,0.00023,13.78049]
[1780300166484,41.0,72685.23,0.0,0.67381,0.00023,13.76584]
[1780300167946,41.0,72684.8,0.0,0.67371,0.00023,13.76745]
[1780300168361,41.0,72684.8,0.0,0.67371,0.00023,13.76745]
[1780300168498,41.0,72690.41,0.0,0.675,0.00023,13.74623]
[1780300170514,41.0,72686.91,0.0,0.6742,0.00023,13.75943]
[1780300171205,41.0,72686.91,0.0,0.6742,0.00023,13.75943]
[1780300171708,41.0,72686.91,0.0,0.6742,0.00023,13.75943]
[1780300171809,41.0,72684.12,0.0,0.67361,0.00023,13.76422]
[1780300172207,41.0,72684.12,0.0,0.67361,0.00023,13.76422]
[1780300172331,41.0,72684.12,0.0,0.67361,0.00023,13.76422]
[1780300172416,41.0,72684.12,0.0,0.67361,0.00023,13.76422]
[1780300172443,41.0,72684.12,0.0,0.67361,0.00023,13.76422]
[1780300172705,41.0,72684.12,0.0,0.67361,0.00023,13.76422]
[1780300172770,41.0,72684.12,0.0,0.67361,0.00023,13.76422]
[1780300172807,41.0,72679.16,0.0,0.67247,0.00023,13.78286]
[1780300173230,41.0,72679.16,0.0,0.67247,0.00023,13.78286]
[1780300173534,41.0,72682.35,0.0,0.6732,0.00023,13.77093]
[1780300174211,41.0,72682.35,0.0,0.6732,0.00023,13.77093]
[1780300174562,41.0,72682.35,0.0,0.6732,0.00023,13.77093]
[1780300174573,41.0,72680.87,0.0,0.67286,0.00023,13.77652]
[1780300175677,41.0,72680.87,0.0,0.67286,0.00023,13.77652]
[1780300175741,41.01,72669.3,0.0,0.67016,0.00023,13.82]
[1780300176645,41.0,72653.66,0.0,0.66655,0.00023,13.87709]
[1780300177563,41.0,72653.4,0.0,0.66649,0.00023,13.87798]
[1780300178186,41.0,72653.4,0.0,0.66649,0.00023,13.87798]
[1780300178776,41.0,72657.06,0.0,0.66734,0.00023,13.86462]
[1780300179577,41.0,72662.47,0.0,0.66859,0.00023,13.84494]
[1780300180584,41.01,72664.85,0.0,0.66914,0.00023,13.83632]
[1780300183606,41.01,72667.43,0.0,0.66971,0.00023,13.82719]
[1780300185415,41.01,72666.93,0.0,0.66959,0.00023,13.82913]
[1780300185619,41.02,72666.11,0.0,0.6694,0.00023,13.83226]
[1780300186811,41.02,72666.11,0.0,0.6694,0.00023,13.83226]
[1780300186627,41.02,72663.22,0.0,0.66872,0.00023,13.84299]
[1780300187092,41.02,72663.22,0.0,0.66872,0.00023,13.84299]
[1780300187635,41.02,72657.27,0.0,0.66733,0.00023,13.86485]
[1780300188641,41.02,72655.2,0.0,0.66686,0.00023,13.87233]
[1780300189523,41.02,72655.2,0.0,0.66686,0.00023,13.87233]
[1780300189649,41.02,72657.03,0.0,0.66728,0.00023,13.86563]
[1780300192590,41.02,72658.73,0.0,0.66766,0.00023,13.85967]
[1780300192669,41.02,72660.03,0.0,0.66796,0.00023,13.85505]
[1780300195229,41.02,72659.15,0.0,0.66776,0.00023,13.8582]
[1780300195690,41.02,72657.05,0.0,0.66727,0.00023,13.86582]
[1780300200725,41.03,72658.41,0.0,0.66755,0.00023,13.86145]
[1780300202343,41.03,72659.44,0.0,0.66778,0.00023,13.85782]
[1780300202739,41.04,72664.63,0.0,0.66898,0.00023,13.83892]
[1780300203744,41.04,72664.63,0.0,0.66898,0.00023,13.83892]
[1780300203792,41.04,72664.63,0.0,0.66898,0.00023,13.83892]
[1780300203831,41.04,72677.88,0.0,0.67204,0.00023,13.78996]
[1780300204039,41.04,72677.88,0.0,0.67204,0.00023,13.78996]
[1780300204178,41.04,72677.88,0.0,0.67204,0.00023,13.78996]
[1780300204833,41.04,72694.13,0.0,0.67577,0.00023,13.72872]
[1780300205760,41.04,72699.08,0.0,0.6769,0.00023,13.70997]
[1780300207774,41.09,72704.01,0.0,0.67785,0.00023,13.69429]
[1780300208206,41.09,72704.01,0.0,0.67785,0.00023,13.69429]
[1780300208555,41.09,72704.01,0.0,0.67785,0.00023,13.69429]
[1780300208781,41.09,72706.65,0.0,0.67844,0.00023,13.68427]
[1780300209933,41.09,72706.91,0.0,0.67849,0.00023,13.68342]
[1780300210800,41.09,72714.2,0.0,0.68015,0.00023,13.65536]
[1780300213820,41.1,72717.61,0.0,0.6809,0.00023,13.64251]
[1780300214827,41.1,72720.42,0.0,0.68153,0.00023,13.63165]
[1780300215071,41.1,72720.42,0.0,0.68153,0.00023,13.63165]
[1780300215315,41.1,72720.42,0.0,0.68153,0.00023,13.63165]
[1780300216841,41.1,72712.11,0.0,0.67963,0.00023,13.66423]
[1780300217848,41.11,72707.38,0.0,0.67854,0.00023,13.68264]
[1780300219862,41.11,72706.77,0.0,0.67839,0.00023,13.68523]
[1780300220869,41.11,72710.61,0.0,0.67926,0.00023,13.67051]
[1780300221876,41.11,72714.55,0.0,0.68015,0.00023,13.65533]
[1780300226911,41.12,72715.58,0.0,0.68035,0.00023,13.65199]
[1780300229934,41.13,72718.7,0.0,0.68104,0.00023,13.64024]
[1780300230941,41.13,72723.95,0.0,0.68223,0.00023,13.61978]
[1780300231949,41.13,72727.11,0.0,0.68299,0.00023,13.60173]
[1780300233113,41.13,72727.11,0.0,0.68299,0.00023,13.60173]
[1780300233214,41.13,72729.14,0.0,0.68344,0.00023,13.59393]
[1780300236500,41.13,72730.39,0.0,0.68372,0.00023,13.5891]
[1780300236557,41.13,72730.39,0.0,0.68372,0.00023,13.5891]
[1780300236593,41.13,72730.39,0.0,0.68372,0.00023,13.5891]
[1780300236658,41.14,72727.95,0.0,0.68316,0.00023,13.59891]
[1780300236947,41.14,72727.95,0.0,0.68316,0.00023,13.59891]
[1780300238876,41.14,72728.2,0.0,0.68321,0.00023,13.59793]
[1780300237996,41.14,72732.77,0.0,0.68425,0.00023,13.57996]
[1780300239581,41.14,72737.87,0.0,0.68539,0.00023,13.55986]
[1780300240030,41.14,72741.49,0.0,0.68621,0.00023,13.54542]
[1780300241026,41.14,72744.46,0.0,0.68688,0.00023,13.53359]
[1780300245714,41.14,72744.54,0.0,0.68689,0.00023,13.5333]
[1780300246061,41.14,72748.2,0.0,0.68772,0.00023,13.51862]
[1780300247068,41.14,72750.16,0.0,0.68816,0.00023,13.51073]
[1780300247947,41.14,72750.16,0.0,0.68816,0.00023,13.51073]
[1780300248629,41.14,72750.16,0.0,0.68816,0.00023,13.51073]
[1780300249082,41.14,72753.28,0.0,0.68888,0.00022,13.49778]
[1780300252270,41.14,72753.53,0.0,0.68894,0.00022,13.49667]
[1780300252409,41.14,72753.53,0.0,0.68894,0.00022,13.49667]
[1780300252596,41.13,72755.88,0.0,0.68947,0.00022,13.48711]
[1780300253207,41.14,72762.03,0.0,0.69084,0.00022,13.46217]
[1780300254117,41.14,72769.79,0.0,0.69258,0.00022,13.43036]
[1780300255642,41.14,72769.79,0.0,0.69258,0.00022,13.43036]
[1780300255663,41.14,72764.27,0.0,0.69134,0.00022,13.45317]
[1780300256131,41.14,72759.36,0.0,0.69024,0.00022,13.47311]
[1780300257138,41.14,72755.61,0.0,0.6894,0.00022,13.48829]
[1780300260349,41.13,72756.87,0.0,0.68969,0.00022,13.48312]
[1780300260840,41.13,72756.87,0.0,0.68969,0.00022,13.48312]
[1780300261167,41.13,72760.29,0.0,0.69046,0.00022,13.46914]
[1780300262174,41.13,72757.74,0.0,0.68989,0.00022,13.47947]
[1780300263637,41.13,72757.74,0.0,0.68989,0.00022,13.47947]
[1780300263684,41.13,72754.21,0.0,0.6891,0.00022,13.49376]
[1780300264044,41.13,72754.21,0.0,0.6891,0.00022,13.49376]
[1780300264188,41.13,72751.09,0.0,0.6884,0.00023,13.50638]
[1780300265416,41.13,72751.09,0.0,0.6884,0.00023,13.50638]
[1780300265469,41.13,72748.31,0.0,0.68777,0.00023,13.51758]
[1780300267210,41.13,72750.45,0.0,0.68825,0.00023,13.50904]
[1780300268217,41.13,72753.8,0.0,0.689,0.00022,13.49551]
[1780300272783,41.13,72750.45,0.0,0.68825,0.00023,13.50906]
[1780300273252,41.13,72745.89,0.0,0.68722,0.00023,13.52744]
[1780300278287,41.14,72745.47,0.0,0.68712,0.00023,13.52932]
[1780300283323,41.14,72746.52,0.0,0.68734,0.00023,13.5253]
[1780300285337,41.14,72748.6,0.0,0.68781,0.00023,13.51699]
[1780300289365,41.14,72746.24,0.0,0.68727,0.00023,13.5266]
[1780300292386,41.14,72743.59,0.0,0.68672,0.00023,13.53163]
[1780300293393,41.14,72741.25,0.0,0.68619,0.00023,13.54103]
[1780300297445,41.15,72740.45,0.0,0.686,0.00023,13.54434]
[1780300297534,41.15,72740.45,0.0,0.686,0.00023,13.54434]
[1780300297592,41.15,72740.22,0.0,0.68595,0.00023,13.54529]
[1780300298828,41.15,72736.12,0.0,0.68502,0.00023,13.56165]
[1780300299435,41.15,72736.12,0.0,0.68502,0.00023,13.56165]
[1780300299446,41.15,72733.78,0.0,0.68449,0.00023,13.57095]
[1780300300516,41.15,72733.78,0.0,0.68449,0.00023,13.57095]
[1780300304483,41.15,72730.17,0.0,0.68367,0.00023,13.58529]
[1780300305984,41.15,72727.58,0.0,0.68308,0.00023,13.59551]
[1780300311531,41.15,72729.04,0.0,0.68342,0.00023,13.58972]
[1780300314698,41.15,72728.64,0.0,0.68333,0.00023,13.59129]
[1780300314799,41.15,72730.89,0.0,0.68384,0.00023,13.58241]
[1780300315048,41.15,72730.89,0.0,0.68384,0.00023,13.58241]
[1780300315559,41.15,72733.41,0.0,0.68441,0.00023,13.57244]
[1780300317322,41.15,72733.98,0.0,0.68454,0.00023,13.57018]
[1780300317450,41.15,72733.98,0.0,0.68454,0.00023,13.57018]
[1780300317574,41.15,72734.2,0.0,0.68459,0.00023,13.56931]
[1780300318193,41.15,72734.2,0.0,0.68459,0.00023,13.56931]
[1780300320382,41.15,72735.07,0.0,0.68478,0.00023,13.56588]
[1780300320850,41.15,72735.07,0.0,0.68478,0.00023,13.56588]
[1780300321602,41.15,72738.57,0.0,0.68557,0.00023,13.55199]
[1780300322609,41.15,72736.09,0.0,0.68501,0.00023,13.56187]
[1780300323615,41.15,72733.65,0.0,0.68446,0.00023,13.57157]
[1780300327644,41.15,72735.77,0.0,0.68494,0.00023,13.56317]
[1780300329528,41.15,72735.85,0.0,0.68495,0.00023,13.56286]
[1780300329877,41.15,72735.85,0.0,0.68495,0.00023,13.56286]
[1780300333163,41.15,72736.08,0.0,0.685,0.00023,13.56198]
[1780300333686,41.15,72738.53,0.0,0.68556,0.00023,13.55224]
[1780300337714,41.15,72740.67,0.0,0.68604,0.00023,13.54377]
[1780300338878,41.15,72740.67,0.0,0.68604,0.00023,13.54377]
[1780300339924,41.15,72741.44,0.0,0.68621,0.00023,13.54072]
[1780300343017,41.15,72745.01,0.0,0.68701,0.00023,13.5265]
[1780300343756,41.15,72749.17,0.0,0.68795,0.00023,13.50981]
[1780300344639,41.15,72749.17,0.0,0.68795,0.00023,13.50981]
[1780300344675,41.15,72749.17,0.0,0.68795,0.00023,13.50981]
[1780300344880,41.15,72749.17,0.0,0.68795,0.00023,13.50981]
[1780300344981,41.15,72753.46,0.0,0.68891,0.00022,13.49254]
[1780300345770,41.15,72756.56,0.0,0.68961,0.00022,13.47998]
[1780300346777,41.15,72760.06,0.0,0.69039,0.00022,13.46574]
[1780300350583,41.15,72761.24,0.0,0.69066,0.00022,13.46089]
[1780300350805,41.15,72758.46,0.0,0.69004,0.00022,13.4722]
[1780300351206,41.15,72758.46,0.0,0.69004,0.00022,13.4722]
[1780300351968,41.15,72755.27,0.0,0.68938,0.00022,13.47941]
[1780300352819,41.15,72752.6,0.0,0.68878,0.00022,13.49021]
[1780300355504,41.15,72752.16,0.0,0.68868,0.00023,13.49197]
[1780300355840,41.15,72744.32,0.0,0.68691,0.00023,13.52351]
[1780300356847,41.15,72741.92,0.0,0.68637,0.00023,13.53311]
[1780300358861,41.15,72739.48,0.0,0.68582,0.00023,13.54283]
[1780300360875,41.15,72736.98,0.0,0.68526,0.00023,13.55274]
[1780300365910,41.15,72739.07,0.0,0.68573,0.00023,13.54443]
[1780300370945,41.15,72739.28,0.0,0.68579,0.00023,13.54347]
[1780300375980,41.15,72741.42,0.0,0.68627,0.00023,13.53496]
[1780300379001,41.15,72737.66,0.0,0.68542,0.00023,13.54994]
[1780300384038,41.15,72738.23,0.0,0.68556,0.00023,13.54743]
[1780300386519,41.14,72738.32,0.0,0.68559,0.00023,13.54696]
[1780300386580,41.14,72738.32,0.0,0.68559,0.00023,13.54696]
[1780300387059,41.14,72732.09,0.0,0.68418,0.00023,13.57164]
[1780300388068,41.14,72726.4,0.0,0.68289,0.00023,13.59409]
[1780300390080,41.14,72724.83,0.0,0.68254,0.00023,13.6002]
[1780300395115,41.13,72724.02,0.0,0.6824,0.00023,13.60247]
[1780300400150,41.11,72725.31,0.0,0.68276,0.00023,13.59618]
[1780300402164,41.1,72727.25,0.0,0.68324,0.00023,13.58795]
[1780300406192,41.1,72730.16,0.0,0.68392,0.00023,13.57602]
[1780300409213,41.09,72724.63,0.0,0.68269,0.00023,13.59742]
[1780300411917,41.09,72724.17,0.0,0.68258,0.00023,13.59928]
[1780300412019,41.09,72718.95,0.0,0.68145,0.00023,13.61399]
[1780300412242,41.07,72713.12,0.0,0.6802,0.00023,13.63543]
[1780300413250,41.07,72710.17,0.0,0.67952,0.00023,13.64688]
[1780300414723,41.07,72710.17,0.0,0.67952,0.00023,13.64688]
[1780300414901,41.07,72710.17,0.0,0.67952,0.00023,13.64688]
[1780300415104,41.06,72708.15,0.0,0.67911,0.00023,13.6538]
[1780300415719,41.06,72708.15,0.0,0.67911,0.00023,13.6538]
[1780300415843,41.06,72708.15,0.0,0.67911,0.00023,13.6538]
[1780300416082,41.06,72708.15,0.0,0.67911,0.00023,13.6538]
[1780300416119,41.06,72702.4,0.0,0.6778,0.00023,13.67592]
[1780300416798,41.06,72688.59,0.0,0.67463,0.00023,13.72856]
[1780300417278,41.06,72687.0,0.0,0.67427,0.00023,13.73452]
[1780300419807,41.06,72687.69,0.0,0.67443,0.00023,13.73188]
[1780300419857,41.06,72688.0,0.0,0.6745,0.00023,13.73067]
[1780300420299,41.06,72692.48,0.0,0.67553,0.00023,13.71366]
[1780300421752,41.06,72694.82,0.0,0.67607,0.00023,13.70474]
[1780300427410,41.06,72696.23,0.0,0.67639,0.00023,13.6994]
[1780300428355,41.06,72701.36,0.0,0.67757,0.00023,13.67975]
[1780300433390,41.05,72698.52,0.0,0.67693,0.00023,13.69043]
[1780300438425,41.05,72699.98,0.0,0.67728,0.00023,13.68463]
[1780300439432,41.05,72692.22,0.0,0.6755,0.00023,13.7142]
[1780300440439,41.05,72689.39,0.0,0.67485,0.00023,13.72495]
[1780300441446,41.05,72692.21,0.0,0.67549,0.00023,13.71426]
[1780300443460,41.05,72696.72,0.0,0.67653,0.00023,13.69709]
[1780300444467,41.05,72698.7,0.0,0.67699,0.00023,13.6895]
[1780300445763,41.05,72698.7,0.0,0.67699,0.00023,13.6895]
[1780300446481,41.05,72703.93,0.0,0.67819,0.00023,13.66933]
[1780300447711,41.04,72709.85,0.0,0.67958,0.00023,13.64575]
[1780300448262,41.04,72709.85,0.0,0.67958,0.00023,13.64575]
[1780300448783,41.04,72709.85,0.0,0.67958,0.00023,13.64575]
[1780300448831,41.04,72709.85,0.0,0.67958,0.00023,13.64575]
[1780300448871,41.02,72714.9,0.0,0.6808,0.00023,13.62502]
[1780300449826,41.02,72714.9,0.0,0.6808,0.00023,13.62502]
[1780300449927,41.02,72717.65,0.0,0.68142,0.00023,13.61427]
[1780300450330,41.02,72717.65,0.0,0.68142,0.00023,13.61427]
[1780300451516,41.03,72720.22,0.0,0.68198,0.00023,13.60474]
[1780300452789,41.03,72722.88,0.0,0.68258,0.00023,13.59443]
[1780300454537,41.05,72725.49,0.0,0.68312,0.00023,13.58515]
[1780300459572,41.08,72726.11,0.0,0.68312,0.00023,13.58517]
[1780300464607,41.11,72725.13,0.0,0.68278,0.00023,13.5911]
[1780300466621,41.12,72727.21,0.0,0.68322,0.00023,13.58364]
[1780300470229,41.13,72727.39,0.0,0.68323,0.00023,13.5835]
[1780300470649,41.13,72727.56,0.0,0.68326,0.00023,13.58293]
[1780300471656,41.13,72730.44,0.0,0.68396,0.00023,13.56593]
[1780300472663,41.13,72734.93,0.0,0.68499,0.00023,13.54792]
[1780300473670,41.13,72738.53,0.0,0.68581,0.00023,13.53358]
[1780300474601,41.13,72738.53,0.0,0.68581,0.00023,13.53358]
[1780300474781,41.13,72738.52,0.0,0.6858,0.00023,13.53362]
[1780300475684,41.13,72741.4,0.0,0.68646,0.00023,13.52212]
[1780300476538,41.13,72741.4,0.0,0.68646,0.00023,13.52212]
[1780300476691,41.12,72749.79,0.0,0.68839,0.00023,13.48772]
[1780300477698,41.12,72752.04,0.0,0.68891,0.00023,13.47824]
[1780300478719,41.11,72755.67,0.0,0.68975,0.00023,13.46321]
[1780300479724,41.11,72762.3,0.0,0.69123,0.00022,13.43621]
[1780300481738,41.12,72764.01,0.0,0.6916,0.00022,13.42948]
[1780300482745,41.12,72767.62,0.0,0.69241,0.00022,13.4147]
[1780300487780,41.1,72766.34,0.0,0.69217,0.00022,13.41907]
[1780300489984,41.1,72764.09,0.0,0.6917,0.00022,13.42761]
[1780300490801,41.09,72758.68,0.0,0.69051,0.00022,13.44933]
[1780300492816,41.07,72752.29,0.0,0.68913,0.00023,13.47412]
[1780300493823,41.06,72749.98,0.0,0.68866,0.00023,13.48268]
[1780300494615,41.06,72749.98,0.0,0.68866,0.00023,13.48268]
[1780300494830,41.05,72748.15,0.0,0.68829,0.00023,13.48922]
[1780300495577,41.05,72748.15,0.0,0.68829,0.00023,13.48922]
[1780300495726,41.05,72748.15,0.0,0.68829,0.00023,13.48922]
[1780300495832,41.05,72748.15,0.0,0.68829,0.00023,13.48922]
[1780300495838,41.05,72745.77,0.0,0.68776,0.00023,13.49872]
[1780300496542,41.05,72745.77,0.0,0.68776,0.00023,13.49872]
[1780300496574,41.05,72745.77,0.0,0.68776,0.00023,13.49872]
[1780300496844,41.05,72742.17,0.0,0.68695,0.00023,13.51312]
[1780300497491,41.05,72742.17,0.0,0.68695,0.00023,13.51312]
[1780300497628,41.05,72742.17,0.0,0.68695,0.00023,13.51312]
[1780300498858,41.05,72733.5,0.0,0.685,0.00023,13.54758]
[1780300500872,41.04,72730.76,0.0,0.68439,0.00023,13.55824]
[1780300501878,41.03,72728.2,0.0,0.68387,0.00023,13.56718]
[1780300502886,41.01,72723.47,0.0,0.68287,0.00023,13.58461]
[1780300504120,41.01,72720.39,0.0,0.68217,0.00023,13.59661]
[1780300506913,41.0,72728.01,0.0,0.68393,0.00023,13.56612]
[1780300509935,40.96,72732.78,0.0,0.68518,0.00023,13.5441]
[1780300510942,40.94,72742.19,0.0,0.68738,0.00023,13.50506]
[1780300513963,40.91,72744.41,0.0,0.68803,0.00023,13.49341]
[1780300516532,40.89,72745.11,0.0,0.68828,0.00023,13.48889]
[1780300516984,40.87,72747.98,0.0,0.68899,0.00023,13.47598]
[1780300517991,40.86,72751.07,0.0,0.68975,0.00023,13.46224]
[1780300520012,40.83,72753.22,0.0,0.69034,0.00023,13.4515]
[1780300521090,40.83,72753.22,0.0,0.69034,0.00023,13.4515]
[1780300521132,40.82,72755.13,0.0,0.69082,0.00023,13.44275]
[1780300522020,40.82,72762.5,0.0,0.69249,0.00023,13.41221]
[1780300523488,40.81,72762.63,0.0,0.69255,0.00023,13.41109]
[1780300523839,40.81,72762.63,0.0,0.69255,0.00023,13.41109]
[1780300527055,40.8,72764.65,0.0,0.69307,0.00023,13.40146]
[1780300531085,40.77,72768.58,0.0,0.69413,0.00023,13.37718]
[1780300534104,40.76,72771.2,0.0,0.69477,0.00023,13.36526]
[1780300535111,40.75,72766.24,0.0,0.69366,0.00023,13.38576]
[1780300537125,40.74,72764.34,0.0,0.69328,0.00023,13.39277]
[1780300542160,40.71,72765.73,0.0,0.69371,0.00023,13.38469]
[1780300547195,40.7,72767.06,0.0,0.69406,0.00023,13.37827]
[1780300551222,40.68,72764.22,0.0,0.69349,0.00023,13.38859]
[1780300556258,40.66,72763.68,0.0,0.69348,0.00023,13.38875]
[1780300561293,40.63,72763.98,0.0,0.69366,0.00023,13.38543]
[1780300566328,40.61,72763.63,0.0,0.69367,0.00023,13.38507]
[1780300571365,40.59,72763.89,0.0,0.69382,0.00023,13.38225]
[1780300574352,40.59,72764.39,0.0,0.69394,0.00023,13.38009]
[1780300575282,40.59,72764.39,0.0,0.69394,0.00023,13.38009]
[1780300574387,40.59,72763.1,0.0,0.69364,0.00023,13.38548]
[1780300575393,40.58,72754.6,0.0,0.69173,0.00023,13.42069]
[1780300577408,40.58,72752.56,0.0,0.69128,0.00023,13.42879]
[1780300579140,40.58,72752.56,0.0,0.69128,0.00023,13.42879]
[1780300581436,40.58,72747.68,0.0,0.69019,0.00023,13.44866]
[1780300584457,40.57,72744.53,0.0,0.68948,0.00023,13.46145]
[1780300589209,40.57,72742.29,0.0,0.68898,0.00023,13.47047]
[1780300590559,40.57,72741.57,0.0,0.68882,0.00023,13.47337]
[1780300590599,40.57,72740.0,0.0,0.68846,0.00023,13.47975]
[1780300591506,40.57,72733.98,0.0,0.68715,0.00023,13.49855]
[1780300594006,40.57,72732.75,0.0,0.68687,0.00023,13.50348]
[1780300594016,40.57,72732.75,0.0,0.68687,0.00023,13.50348]
[1780300594023,40.57,72732.36,0.0,0.68678,0.00023,13.50498]
[1780300594527,40.57,72741.86,0.0,0.68896,0.00023,13.46615]
[1780300595534,40.56,72744.21,0.0,0.6895,0.00023,13.45636]
[1780300596541,40.56,72741.23,0.0,0.68882,0.00023,13.46857]
[1780300598555,40.56,72739.31,0.0,0.68839,0.00023,13.47634]
[1780300603590,40.56,72738.75,0.0,0.68828,0.00023,13.47832]
[1780300604506,40.56,72738.75,0.0,0.68828,0.00023,13.47832]
[1780300604597,40.56,72737.51,0.0,0.688,0.00023,13.48334]
[1780300609632,40.55,72736.05,0.0,0.68768,0.00023,13.48895]
[1780300615674,40.55,72736.4,0.0,0.68779,0.00023,13.48711]
[1780300616468,40.55,72736.4,0.0,0.68779,0.00023,13.48711]
[1780300616681,40.55,72736.67,0.0,0.68785,0.00023,13.48594]
[1780300619702,40.54,72733.35,0.0,0.6871,0.00023,13.49929]
[1780300624737,40.54,72737.13,0.0,0.68799,0.00023,13.48346]
[1780300626555,40.54,72736.9,0.0,0.68794,0.00023,13.48434]
[1780300626596,40.54,72736.9,0.0,0.68794,0.00023,13.48434]
[1780300626896,40.54,72736.9,0.0,0.68794,0.00023,13.48434]
[1780300626947,40.54,72736.9,0.0,0.68794,0.00023,13.48434]
[1780300626997,40.54,72735.79,0.0,0.68769,0.00023,13.48882]
[1780300631786,40.53,72733.15,0.0,0.6871,0.00023,13.49928]
[1780300636821,40.53,72733.75,0.0,0.68726,0.00023,13.49646]
[1780300641856,40.52,72733.26,0.0,0.68716,0.00023,13.4981]
[1780300645884,40.52,72731.0,0.0,0.68666,0.00023,13.507]
[1780300650919,40.51,72732.62,0.0,0.68705,0.00023,13.50004]
[1780300652933,40.51,72730.38,0.0,0.6866,0.00023,13.50328]
[1780300657968,40.51,72730.95,0.0,0.68675,0.00023,13.5006]
[1780300663003,40.5,72734.97,0.0,0.6877,0.00023,13.48385]
[1780300668038,40.5,72734.49,0.0,0.6876,0.00023,13.48555]
[1780300673074,40.5,72735.21,0.0,0.68778,0.00023,13.48233]
[1780300677109,40.49,72732.55,0.0,0.68718,0.00023,13.49299]
[1780300679088,40.49,72731.22,0.0,0.68688,0.00023,13.49835]
[1780300679125,40.49,72729.14,0.0,0.6864,0.00023,13.50675]
[1780300680005,40.49,72729.14,0.0,0.6864,0.00023,13.50675]
[1780300680191,40.49,72729.14,0.0,0.6864,0.00023,13.50675]
[1780300680383,40.49,72729.14,0.0,0.6864,0.00023,13.50675]
[1780300680275,40.49,72720.19,0.0,0.68435,0.00023,13.5429]
[1780300681253,40.49,72713.6,0.0,0.68283,0.00023,13.56935]
[1780300682149,40.47,72710.96,0.0,0.68229,0.00023,13.57861]
[1780300684163,40.44,72713.24,0.0,0.68295,0.00023,13.56703]
[1780300685170,40.42,72715.59,0.0,0.68355,0.00023,13.55651]
[1780300686176,40.41,72717.79,0.0,0.68412,0.00023,13.54668]
[1780300691211,40.35,72717.63,0.0,0.68431,0.00023,13.54317]
[1780300696247,40.33,72718.99,0.0,0.68472,0.00023,13.53591]
[1780300697253,40.33,72712.6,0.0,0.68324,0.00023,13.56163]
[1780300698261,40.33,72710.58,0.0,0.68278,0.00023,13.56966]
[1780300701536,40.32,72710.0,0.0,0.68266,0.00023,13.57171]
[1780300702257,40.32,72710.0,0.0,0.68266,0.00023,13.57171]
[1780300702376,40.32,72710.0,0.0,0.68266,0.00023,13.57171]
[1780300702418,40.32,72704.25,0.0,0.68133,0.00023,13.59461]
[1780300703296,40.31,72695.52,0.0,0.67936,0.00023,13.62817]
[1780300704303,40.29,72693.59,0.0,0.67897,0.00023,13.63472]
[1780300707402,40.26,72695.0,0.0,0.67941,0.00023,13.62714]
[1780300707415,40.25,72698.42,0.0,0.68026,0.00023,13.61259]
[1780300708332,40.25,72700.41,0.0,0.68073,0.00023,13.60459]
[1780300713367,40.2,72701.32,0.0,0.68118,0.00023,13.59197]
[1780300714374,40.19,72705.12,0.0,0.6821,0.00023,13.57617]
[1780300717395,40.17,72707.44,0.0,0.68275,0.00023,13.56495]
[1780300722430,40.14,72706.48,0.0,0.68266,0.00023,13.56638]
[1780300724444,40.12,72703.53,0.0,0.68202,0.00023,13.5773]
[1780300729479,40.09,72703.16,0.0,0.68207,0.00023,13.57629]
[1780300734514,40.06,72703.67,0.0,0.68231,0.00023,13.57211]
[1780300735520,40.05,72707.89,0.0,0.68332,0.00023,13.55468]
[1780300738542,40.04,72705.23,0.0,0.68274,0.00023,13.56472]
[1780300741563,40.04,72708.98,0.0,0.68364,0.00023,13.549]
[1780300746598,40.04,72709.51,0.0,0.68377,0.00023,13.54678]
[1780300750315,40.04,72713.13,0.0,0.68461,0.00023,13.53204]
[1780300750498,40.04,72713.13,0.0,0.68461,0.00023,13.53204]
[1780300750550,40.04,72713.13,0.0,0.68461,0.00023,13.53204]
[1780300750993,40.04,72713.13,0.0,0.68461,0.00023,13.53204]
[1780300751094,40.04,72718.05,0.0,0.68576,0.00023,13.51189]
[1780300752997,40.04,72719.34,0.0,0.68606,0.00023,13.5066]
[1780300758681,40.03,72719.38,0.0,0.68608,0.00023,13.50632]
[1780300761438,40.03,72719.78,0.0,0.68617,0.00023,13.50467]
[1780300763717,40.03,72722.23,0.0,0.68675,0.00023,13.49439]
[1780300765700,40.03,72722.4,0.0,0.68679,0.00023,13.49362]
[1780300765811,40.03,72722.4,0.0,0.68679,0.00023,13.49362]
[1780300765912,40.03,72723.2,0.0,0.68698,0.00023,13.49025]
[1780300767409,40.03,72723.2,0.0,0.68698,0.00023,13.49025]
[1780300767472,40.03,72726.44,0.0,0.68773,0.00023,13.47689]
[1780300770766,40.03,72728.35,0.0,0.68817,0.00023,13.46915]
[1780300771773,40.03,72731.12,0.0,0.68886,0.00023,13.45194]
[1780300774796,40.04,72734.02,0.0,0.68953,0.00023,13.44002]
[1780300776061,40.04,72734.02,0.0,0.68953,0.00023,13.44002]
[1780300776810,40.04,72742.34,0.0,0.69144,0.00023,13.40527]
[1780300778808,40.04,72741.43,0.0,0.69123,0.00023,13.40919]
[1780300779282,40.04,72741.43,0.0,0.69123,0.00023,13.40919]
[1780300779383,40.04,72738.2,0.0,0.69048,0.00023,13.42285]
[1780300779666,40.04,72738.2,0.0,0.69048,0.00023,13.42285]
[1780300780016,40.04,72738.2,0.0,0.69048,0.00023,13.42285]
[1780300780027,40.04,72738.2,0.0,0.69048,0.00023,13.42285]
[1780300780222,40.04,72729.22,0.0,0.68839,0.00023,13.4604]
[1780300781845,40.04,72727.78,0.0,0.68806,0.00023,13.46645]
[1780300782852,40.04,72725.4,0.0,0.6875,0.00023,13.47634]
[1780300786436,40.04,72723.92,0.0,0.68716,0.00023,13.48249]
[1780300786880,40.04,72722.93,0.0,0.68693,0.00023,13.48658]
[1780300791334,40.04,72723.9,0.0,0.68715,0.00023,13.48253]
[1780300791382,40.04,72723.85,0.0,0.68714,0.00023,13.48271]
[1780300794936,40.04,72717.75,0.0,0.68574,0.00023,13.5076]
[1780300795943,40.04,72712.58,0.0,0.68454,0.00023,13.52866]
[1780300797835,40.04,72713.05,0.0,0.68465,0.00023,13.52663]
[1780300797957,40.03,72712.84,0.0,0.68461,0.00023,13.52738]
[1780300800724,40.03,72713.22,0.0,0.68471,0.00023,13.52558]
[1780300800054,40.03,72713.22,0.0,0.68471,0.00023,13.52558]
[1780300810898,40.03,72713.22,0.0,0.68471,0.00023,13.52558]
[1780300811064,40.03,72742.18,0.0,0.69143,0.00023,13.40545]
[1780300813078,40.03,72745.52,0.0,0.6922,0.00023,13.39135]
[1780300813582,40.03,72745.52,0.0,0.6922,0.00023,13.39135]
[1780300813754,40.03,72745.52,0.0,0.6922,0.00023,13.39135]
[1780300813772,40.03,72745.52,0.0,0.6922,0.00023,13.39135]
[1780300814470,40.03,72745.52,0.0,0.6922,0.00023,13.39135]
[1780300814486,40.03,72748.0,0.0,0.69278,0.00023,13.38086]
[1780300816132,40.03,72752.58,0.0,0.69383,0.00023,13.3614]
[1780300817489,40.03,72752.58,0.0,0.69383,0.00023,13.3614]
[1780300817131,40.03,72755.96,0.0,0.69461,0.00023,13.34698]
[1780300818149,40.03,72756.01,0.0,0.69462,0.00023,13.34677]
[1780300820315,40.03,72754.33,0.0,0.69423,0.00023,13.35394]
[1780300820386,40.03,72753.18,0.0,0.69397,0.00023,13.35884]
[1780300820754,40.03,72753.18,0.0,0.69397,0.00023,13.35884]
[1780300821076,40.03,72753.18,0.0,0.69397,0.00023,13.35884]
[1780300821091,40.03,72753.18,0.0,0.69397,0.00023,13.35884]
[1780300821176,40.03,72751.57,0.0,0.6936,0.00023,13.3657]
[1780300823188,40.03,72745.72,0.0,0.69225,0.00023,13.39051]
[1780300824202,40.03,72741.43,0.0,0.69126,0.00023,13.4086]
[1780300825209,40.03,72735.91,0.0,0.68998,0.00023,13.43177]
[1780300826222,40.03,72729.42,0.0,0.68848,0.00023,13.45884]
[1780300827225,40.03,72724.42,0.0,0.68732,0.00023,13.47957]
[1780300828230,40.03,72725.35,0.0,0.68753,0.00023,13.47572]
[1780300830248,40.03,72726.1,0.0,0.68771,0.00023,13.47261]
[1780300831256,40.03,72725.37,0.0,0.6876,0.00023,13.46989]
[1780300832264,40.03,72722.02,0.0,0.68682,0.00023,13.48373]
[1780300833271,40.03,72715.31,0.0,0.68525,0.00023,13.5113]
[1780300834279,40.03,72714.22,0.0,0.685,0.00023,13.51576]
[1780300836295,40.03,72713.1,0.0,0.68474,0.00023,13.52034]
[1780300837303,40.03,72711.94,0.0,0.68447,0.00023,13.52507]
[1780300838312,40.03,72713.25,0.0,0.68477,0.00023,13.51972]
[1780300839319,40.03,72716.82,0.0,0.68561,0.00023,13.50511]
[1780300840327,40.03,72718.74,0.0,0.68605,0.00023,13.49723]
[1780300841333,40.03,72721.2,0.0,0.68663,0.00023,13.48711]
[1780300843347,40.03,72712.57,0.0,0.68462,0.00023,13.5225]
[1780300844339,40.03,72712.57,0.0,0.68462,0.00023,13.5225]
[1780300844555,40.03,72706.2,0.0,0.68313,0.00023,13.54841]
[1780300844725,40.03,72706.2,0.0,0.68313,0.00023,13.54841]
[1780300845341,40.03,72706.2,0.0,0.68313,0.00023,13.54841]
[1780300845361,40.03,72701.87,0.0,0.68213,0.00023,13.5657]
[1780300846736,40.02,72703.11,0.0,0.68243,0.00023,13.56047]
[1780300847374,40.02,72705.87,0.0,0.68309,0.00023,13.54909]
[1780300847706,40.02,72705.87,0.0,0.68309,0.00023,13.54909]
[1780300848382,40.02,72706.78,0.0,0.68331,0.00023,13.54519]
[1780300851403,40.01,72710.47,0.0,0.68421,0.00023,13.52956]
[1780300854424,40.0,72713.82,0.0,0.68502,0.00023,13.51531]
[1780300855431,40.0,72719.07,0.0,0.68626,0.00023,13.49354]
[1780300856438,40.0,72729.99,0.0,0.68881,0.00023,13.44811]
[1780300857445,40.0,72733.33,0.0,0.68959,0.00023,13.434]
[1780300858452,39.99,72728.58,0.0,0.6885,0.00023,13.45366]
[1780300859459,39.99,72725.36,0.0,0.68776,0.00023,13.46686]
[1780300861473,39.99,72728.44,0.0,0.68849,0.00023,13.4537]
[1780300863487,39.98,72719.55,0.0,0.68645,0.00023,13.49014]
[1780300864494,39.98,72717.31,0.0,0.68593,0.00023,13.49916]
[1780300865501,39.98,72711.99,0.0,0.6847,0.00023,13.52077]
[1780300867515,39.97,72716.16,0.0,0.6857,0.00023,13.50323]
[1780300868522,39.97,72715.09,0.0,0.68546,0.00023,13.50741]
[1780300872551,39.96,72721.3,0.0,0.68696,0.00023,13.48097]
[1780300873558,39.95,72728.32,0.0,0.6886,0.00023,13.45162]
[1780300875572,39.95,72730.96,0.0,0.68924,0.00023,13.44023]
[1780300876579,39.95,72726.9,0.0,0.6883,0.00023,13.457]
[1780300877587,39.94,72725.03,0.0,0.68788,0.00023,13.46461]
[1780300878593,39.94,72717.22,0.0,0.68607,0.00023,13.49675]
[1780300879600,39.94,72708.11,0.0,0.68395,0.00023,13.53391]
[1780300880606,39.94,72703.5,0.0,0.68287,0.00023,13.5525]
[1780300881614,39.91,72701.96,0.0,0.68262,0.00023,13.55686]
[1780300882621,39.88,72700.23,0.0,0.68232,0.00023,13.56187]
[1780300886649,39.8,72701.47,0.0,0.68295,0.00024,13.55068]
[1780300888662,39.8,72704.14,0.0,0.6836,0.00024,13.53941]
[1780300893698,39.7,72708.75,0.0,0.68512,0.00024,13.50782]
[1780300895347,39.7,72708.75,0.0,0.68512,0.00024,13.50782]
[1780300895475,39.7,72712.05,0.0,0.68591,0.00023,13.49388]
[1780300898733,39.69,72714.25,0.0,0.68645,0.00023,13.48437]
[1780300899972,39.69,72714.25,0.0,0.68645,0.00023,13.48437]
[1780300900073,39.69,72714.37,0.0,0.68649,0.00023,13.48363]
[1780300903768,39.69,72709.11,0.0,0.68528,0.00024,13.50495]
[1780300908803,39.68,72709.72,0.0,0.68546,0.00024,13.50176]
[1780300909810,39.67,72712.14,0.0,0.68604,0.00024,13.49161]
[1780300911375,39.67,72712.14,0.0,0.68604,0.00024,13.49161]
[1780300912831,39.67,72716.11,0.0,0.68699,0.00023,13.47476]
[1780300917866,39.66,72715.47,0.0,0.68687,0.00023,13.47688]
[1780300920998,39.66,72715.43,0.0,0.68687,0.00023,13.47694]
[1780300921077,39.66,72715.62,0.0,0.68692,0.00023,13.47593]
[1780300921894,39.66,72729.91,0.0,0.69028,0.00023,13.41577]
[1780300922901,39.66,72731.51,0.0,0.69066,0.00023,13.40887]
[1780300926928,39.65,72729.56,0.0,0.69023,0.00023,13.41665]
[1780300928943,39.65,72732.2,0.0,0.69086,0.00023,13.40523]
[1780300933978,39.64,72733.59,0.0,0.69121,0.00023,13.3988]
[1780300934985,39.64,72736.44,0.0,0.69188,0.00023,13.38657]
[1780300939013,39.63,72740.09,0.0,0.69275,0.00023,13.37064]
[1780300941027,39.63,72742.45,0.0,0.6933,0.00023,13.36039]
[1780300942034,39.63,72738.82,0.0,0.69246,0.00023,13.37588]
[1780300943041,39.63,72734.62,0.0,0.69149,0.00023,13.39373]
[1780300945423,39.63,72734.82,0.0,0.69154,0.00023,13.39279]
[1780300945524,39.63,72733.12,0.0,0.69114,0.00023,13.39994]
[1780300951100,39.59,72734.53,0.0,0.69169,0.00023,13.38523]
[1780300956537,39.59,72735.84,0.0,0.69201,0.00023,13.37933]
[1780300956608,39.59,72739.46,0.0,0.69286,0.00023,13.36376]
[1780300958151,39.59,72741.49,0.0,0.69334,0.00023,13.35493]
[1780300958749,39.59,72741.49,0.0,0.69334,0.00023,13.35493]
[1780300959158,39.59,72742.48,0.0,0.69357,0.00023,13.35062]
[1780300962179,39.57,72739.54,0.0,0.69294,0.00023,13.36216]
[1780300965826,39.53,72738.43,0.0,0.69288,0.00023,13.36321]
[1780300966207,39.51,72741.43,0.0,0.69365,0.00023,13.34897]
[1780300968220,39.51,72743.33,0.0,0.6941,0.00023,13.34052]
[1780300970235,39.51,72745.15,0.0,0.69454,0.00023,13.33242]
[1780300975271,39.5,72744.64,0.0,0.69445,0.00023,13.33404]
[1780300976470,39.5,72744.64,0.0,0.69445,0.00023,13.33404]
[1780300977285,39.5,72740.12,0.0,0.69341,0.00023,13.35334]
[1780300979299,39.49,72743.14,0.0,0.69413,0.00023,13.34002]
[1780300981313,39.49,72745.52,0.0,0.6947,0.00023,13.32948]
[1780300982320,39.49,72742.37,0.0,0.69397,0.00023,13.343]
[1780300983327,39.47,72738.3,0.0,0.69308,0.00023,13.35938]
[1780300984334,39.47,72733.12,0.0,0.69187,0.00023,13.3815]
[1780300989369,39.42,72732.77,0.0,0.69203,0.00023,13.37837]
[1780300991383,39.41,72729.3,0.0,0.69123,0.00023,13.39296]
[1780300992390,39.41,72721.3,0.0,0.68935,0.00024,13.42697]
[1780300995411,39.41,72718.61,0.0,0.68873,0.00024,13.43812]
[1780301000447,39.41,72724.43,0.0,0.69012,0.00024,13.41317]
[1780301003468,39.4,72726.32,0.0,0.69057,0.00024,13.40501]
[1780301004475,39.4,72733.07,0.0,0.69216,0.00023,13.37603]
[1780301006489,39.4,72735.15,0.0,0.69265,0.00023,13.36699]
[1780301011524,39.4,72735.25,0.0,0.69274,0.00023,13.36057]
[1780301012520,39.4,72735.25,0.0,0.69274,0.00023,13.36057]
[1780301012531,39.4,72735.16,0.0,0.69272,0.00023,13.36092]
[1780301014545,39.4,72731.88,0.0,0.69196,0.00023,13.37495]
[1780301019580,39.4,72733.37,0.0,0.69232,0.00023,13.36831]
[1780301024614,39.39,72733.37,0.0,0.69233,0.00023,13.36809]
[1780301025622,39.39,72737.1,0.0,0.69321,0.00023,13.35197]
[1780301027636,39.39,72739.05,0.0,0.69367,0.00023,13.34349]
[1780301028643,39.39,72737.14,0.0,0.69322,0.00023,13.35166]
[1780301033679,39.39,72736.69,0.0,0.69314,0.00023,13.35324]
[1780301034685,39.39,72740.11,0.0,0.69394,0.00023,13.33838]
[1780301037706,39.38,72744.8,0.0,0.69505,0.00023,13.31785]
[1780301041734,39.38,72746.84,0.0,0.69554,0.00023,13.30876]
[1780301042740,39.38,72749.23,0.0,0.6961,0.00023,13.29824]
[1780301043825,39.38,72749.61,0.0,0.69619,0.00023,13.29649]
[1780301044755,39.38,72752.93,0.0,0.69697,0.00023,13.28186]
[1780301045762,39.38,72749.83,0.0,0.69625,0.00023,13.29538]
[1780301047776,39.38,72751.91,0.0,0.69674,0.00023,13.28612]
[1780301052811,39.37,72751.78,0.0,0.69673,0.00023,13.28632]
[1780301053676,39.37,72751.78,0.0,0.69673,0.00023,13.28632]
[1780301054822,39.37,72751.78,0.0,0.69674,0.00023,13.28623]
[1780301054498,39.37,72754.18,0.0,0.6973,0.00023,13.27561]
[1780301054828,39.37,72754.04,0.0,0.69727,0.00023,13.27622]
[1780301056420,39.37,72754.04,0.0,0.69727,0.00023,13.27622]
[1780301056490,39.37,72754.09,0.0,0.69729,0.00023,13.27586]
[1780301057631,39.37,72754.09,0.0,0.69729,0.00023,13.27586]
[1780301057742,39.37,72754.33,0.0,0.69735,0.00023,13.27473]
[1780301058857,39.37,72751.47,0.0,0.69668,0.00023,13.28722]
[1780301060786,39.37,72751.47,0.0,0.69668,0.00023,13.28722]
[1780301060871,39.36,72752.12,0.0,0.69684,0.00023,13.2842]
[1780301062885,39.36,72756.37,0.0,0.69784,0.00023,13.26534]
[1780301065301,39.36,72758.72,0.0,0.6984,0.00023,13.25475]
[1780301065931,39.36,72758.72,0.0,0.6984,0.00023,13.25475]
[1780301066280,39.36,72758.72,0.0,0.6984,0.00023,13.25475]
[1780301066913,39.36,72755.18,0.0,0.69758,0.00023,13.27026]
[1780301068020,39.36,72755.18,0.0,0.69758,0.00023,13.27026]
[1780301068967,39.36,72755.28,0.0,0.69761,0.00023,13.26975]
[1780301069290,39.36,72755.28,0.0,0.69761,0.00023,13.26975]
[1780301069934,39.36,72750.53,0.0,0.69651,0.00023,13.29052]
[1780301072884,39.36,72751.12,0.0,0.69671,0.00023,13.28201]
[1780301072955,39.36,72750.87,0.0,0.69665,0.00023,13.28305]
[1780301078204,39.35,72751.15,0.0,0.69673,0.00023,13.28159]
[1780301080940,39.35,72751.14,0.0,0.69674,0.00023,13.28147]
[1780301081273,39.35,72751.14,0.0,0.69674,0.00023,13.28147]
[1780301082667,39.35,72750.97,0.0,0.6967,0.00023,13.28216]
[1780301083089,39.35,72750.06,0.0,0.69649,0.00023,13.28609]
[1780301084033,39.35,72745.03,0.0,0.69532,0.00023,13.30798]
[1780301085040,39.35,72747.74,0.0,0.69596,0.00023,13.29606]
[1780301086044,39.35,72747.74,0.0,0.69596,0.00023,13.29606]
[1780301086047,39.35,72745.74,0.0,0.69549,0.00023,13.30474]
[1780301087089,39.35,72745.74,0.0,0.69549,0.00023,13.30474]
[1780301089986,39.34,72744.41,0.0,0.69519,0.00023,13.31041]
[1780301091082,39.34,72741.0,0.0,0.6944,0.00023,13.32503]
[1780301092390,39.34,72741.0,0.0,0.6944,0.00023,13.32503]
[1780301092943,39.34,72741.3,0.0,0.69448,0.00023,13.32364]
[1780301098131,39.33,72739.15,0.0,0.694,0.00023,13.33241]
[1780301103171,39.33,72737.97,0.0,0.69375,0.00023,13.33708]
[1780301108205,39.32,72736.47,0.0,0.69342,0.00023,13.34311]
[1780301110220,39.32,72734.17,0.0,0.69289,0.00024,13.35286]
[1780301115255,39.31,72734.55,0.0,0.69301,0.00024,13.35071]
[1780301117269,39.3,72736.95,0.0,0.69363,0.00023,13.33926]
[1780301119421,39.29,72736.91,0.0,0.69366,0.00024,13.33859]
[1780301119473,39.29,72736.91,0.0,0.69366,0.00024,13.33859]
[1780301119574,39.28,72736.91,0.0,0.6937,0.00024,13.33775]
[1780301123313,39.28,72734.4,0.0,0.69313,0.00024,13.34835]
[1780301124697,39.28,72734.4,0.0,0.69313,0.00024,13.34835]
[1780301124798,39.28,72734.4,0.0,0.69313,0.00024,13.34827]
[1780301125409,39.28,72734.4,0.0,0.69313,0.00024,13.34827]
[1780301125510,39.28,72734.56,0.0,0.69317,0.00024,13.34752]
[1780301129725,39.27,72735.61,0.0,0.69343,0.00024,13.3428]
[1780301129775,39.27,72734.85,0.0,0.69325,0.00024,13.34605]
[1780301130362,39.27,72742.53,0.0,0.69506,0.00023,13.31257]
[1780301131369,39.27,72746.84,0.0,0.69613,0.00023,13.28784]
[1780301133011,39.27,72746.79,0.0,0.69612,0.00023,13.28802]
[1780301133451,39.27,72746.79,0.0,0.69612,0.00023,13.28802]
[1780301133552,39.27,72748.38,0.0,0.6965,0.00023,13.281]
[1780301133987,39.27,72748.38,0.0,0.6965,0.00023,13.281]
[1780301134253,39.27,72748.38,0.0,0.6965,0.00023,13.281]
[1780301134867,39.27,72748.38,0.0,0.6965,0.00023,13.281]
[1780301134391,39.27,72749.35,0.0,0.69673,0.00023,13.27671]
[1780301137410,39.27,72752.15,0.0,0.69739,0.00023,13.26421]
[1780301139425,39.27,72756.99,0.0,0.69853,0.00023,13.24271]
[1780301140746,39.27,72756.99,0.0,0.69853,0.00023,13.24271]
[1780301140794,39.27,72759.31,0.0,0.69907,0.00023,13.23238]
[1780301141096,39.27,72759.31,0.0,0.69907,0.00023,13.23238]
[1780301144027,39.27,72760.01,0.0,0.69924,0.00023,13.2292]
[1780301144460,39.27,72759.57,0.0,0.69914,0.00023,13.23114]
[1780301145689,39.27,72759.57,0.0,0.69914,0.00023,13.23114]
[1780301145791,39.27,72759.44,0.0,0.69911,0.00023,13.23169]
[1780301148748,39.27,72760.43,0.0,0.69934,0.00023,13.22718]
[1780301148821,39.26,72760.37,0.0,0.69933,0.00023,13.2274]
[1780301149495,39.26,72764.93,0.0,0.7004,0.00023,13.20701]
[1780301151509,39.26,72766.86,0.0,0.70085,0.00023,13.19831]
[1780301153276,39.26,72766.35,0.0,0.70073,0.00023,13.20054]
[1780301155153,39.26,72763.1,0.0,0.69998,0.00023,13.21498]
[1780301158760,39.26,72762.89,0.0,0.69994,0.00023,13.21578]
[1780301159800,39.26,72762.89,0.0,0.69994,0.00023,13.21574]
[1780301159901,39.26,72758.12,0.0,0.69883,0.00023,13.23693]
[1780301160767,39.26,72758.12,0.0,0.69883,0.00023,13.23693]
[1780301160822,39.26,72756.65,0.0,0.69849,0.00023,13.24339]
[1780301163061,39.26,72756.11,0.0,0.69837,0.00023,13.24567]
[1780301163899,39.26,72756.11,0.0,0.69837,0.00023,13.24567]
[1780301163593,39.26,72754.03,0.0,0.69789,0.00023,13.25483]
[1780301164600,39.26,72750.43,0.0,0.69705,0.00023,13.27067]
[1780301168764,39.25,72750.08,0.0,0.69697,0.00023,13.27201]
[1780301169418,39.25,72750.07,0.0,0.69698,0.00023,13.27199]
[1780301169545,39.25,72750.07,0.0,0.69698,0.00023,13.27199]
[1780301169635,39.25,72743.89,0.0,0.69553,0.00023,13.29907]
[1780301172721,39.25,72742.19,0.0,0.69514,0.00023,13.30633]
[1780301174326,39.25,72741.29,0.0,0.69494,0.00023,13.31011]
[1780301174675,39.25,72740.59,0.0,0.69478,0.00023,13.31307]
[1780301179710,39.24,72741.41,0.0,0.69499,0.00023,13.30901]
[1780301184745,39.24,72746.07,0.0,0.69611,0.00023,13.2881]
[1780301185752,39.23,72748.33,0.0,0.69665,0.00023,13.27808]
[1780301190787,39.23,72748.97,0.0,0.69682,0.00023,13.2749]
[1780301195824,39.23,72748.99,0.0,0.6969,0.00023,13.26864]
[1780301199851,39.22,72751.28,0.0,0.69745,0.00023,13.25825]
[1780301202873,39.22,72753.82,0.0,0.69806,0.00023,13.24682]
[1780301207908,39.22,72755.08,0.0,0.69837,0.00023,13.24092]
[1780301209921,39.22,72752.88,0.0,0.69786,0.00023,13.25055]
[1780301212178,39.21,72753.37,0.0,0.69798,0.00023,13.24826]
[1780301212828,39.21,72753.37,0.0,0.69798,0.00023,13.24826]
[1780301212974,39.21,72753.37,0.0,0.69798,0.00023,13.24826]
[1780301212943,39.21,72755.26,0.0,0.69842,0.00023,13.23982]
[1780301213950,39.21,72753.02,0.0,0.6979,0.00023,13.2497]
[1780301218985,39.19,72753.61,0.0,0.69813,0.00023,13.24522]
[1780301224942,39.19,72753.69,0.0,0.69818,0.00023,13.2443]
[1780301228345,39.18,72754.08,0.0,0.6983,0.00023,13.24199]
[1780301229864,39.18,72755.38,0.0,0.69862,0.00023,13.23593]
[1780301229881,39.17,72755.55,0.0,0.69867,0.00023,13.23504]
[1780301230148,39.17,72755.55,0.0,0.69867,0.00023,13.23504]
[1780301230592,39.17,72755.55,0.0,0.69867,0.00023,13.23504]
[1780301230723,39.17,72755.55,0.0,0.69867,0.00023,13.23504]
[1780301230801,39.17,72759.0,0.0,0.69949,0.00023,13.21944]
[1780301231069,39.17,72761.68,0.0,0.70011,0.00023,13.20746]
[1780301232851,39.17,72761.68,0.0,0.70011,0.00023,13.20746]
[1780301234966,39.17,72762.28,0.0,0.70028,0.00023,13.20431]
[1780301235962,39.16,72763.78,0.0,0.70065,0.00023,13.1971]
[1780301238127,39.16,72762.6,0.0,0.7004,0.00023,13.20191]
[1780301244877,39.14,72762.46,0.0,0.70045,0.00023,13.20089]
[1780301244994,39.14,72762.46,0.0,0.70045,0.00023,13.20089]
[1780301244981,39.13,72759.23,0.0,0.69971,0.00023,13.21514]
[1780301245168,39.13,72755.7,0.0,0.69888,0.00023,13.2309]
[1780301246175,39.13,72751.87,0.0,0.69799,0.00023,13.24772]
[1780301248190,39.05,72749.01,0.0,0.69768,0.00024,13.25331]
[1780301250204,39.02,72750.95,0.0,0.69826,0.00024,13.24226]
[1780301251211,38.97,72754.39,0.0,0.69936,0.00024,13.21643]
[1780301256246,38.86,72754.75,0.0,0.69995,0.00024,13.20478]
[1780301261281,38.76,72754.52,0.0,0.70036,0.00024,13.19666]
[1780301263294,38.74,72750.81,0.0,0.69957,0.00024,13.21165]
[1780301268330,38.73,72750.44,0.0,0.6995,0.00024,13.21303]
[1780301270547,38.73,72744.48,0.0,0.69812,0.00024,13.23925]
[1780301272024,38.73,72744.48,0.0,0.69812,0.00024,13.23925]
[1780301271351,38.73,72740.92,0.0,0.69728,0.00024,13.25513]
[1780301272636,38.73,72738.51,0.0,0.69671,0.00024,13.2658]
[1780301277393,38.72,72736.13,0.0,0.69617,0.00024,13.27587]
[1780301279650,38.72,72736.06,0.0,0.69616,0.00024,13.27606]
[1780301279752,38.72,72736.1,0.0,0.69618,0.00024,13.27575]
[1780301285361,38.71,72734.52,0.0,0.69583,0.00024,13.28217]
[1780301285581,38.71,72734.52,0.0,0.69583,0.00024,13.28217]
[1780301285655,38.71,72730.28,0.0,0.69483,0.00024,13.30087]
[1780301286191,38.71,72730.28,0.0,0.69483,0.00024,13.30087]
[1780301286462,38.71,72717.92,0.0,0.69188,0.00024,13.35517]
[1780301287445,38.71,72717.92,0.0,0.69188,0.00024,13.35517]
[1780301287469,38.7,72712.58,0.0,0.69061,0.00024,13.37832]
[1780301288972,38.7,72712.58,0.0,0.69061,0.00024,13.37832]
[1780301288478,38.7,72708.89,0.0,0.68973,0.00024,13.39421]
[1780301289483,38.7,72705.95,0.0,0.68903,0.00024,13.40678]
[1780301290921,38.7,72705.95,0.0,0.68903,0.00024,13.40678]
[1780301290995,38.7,72704.39,0.0,0.68866,0.00024,13.41336]
[1780301296532,38.69,72704.97,0.0,0.68885,0.00024,13.41001]
[1780301301567,38.68,72704.73,0.0,0.68883,0.00024,13.41034]
[1780301304844,38.65,72705.01,0.0,0.68904,0.00024,13.40636]
[1780301304904,38.63,72705.64,0.0,0.68927,0.00024,13.40228]
[1780301305926,38.63,72705.64,0.0,0.68927,0.00024,13.40228]
[1780301306009,38.63,72713.12,0.0,0.69107,0.00024,13.36963]
[1780301306602,38.63,72715.08,0.0,0.69155,0.00024,13.36094]
[1780301308903,38.62,72715.45,0.0,0.69165,0.00024,13.35921]
[1780301309054,38.62,72710.05,0.0,0.69035,0.00024,13.38267]
[1780301310003,38.62,72702.42,0.0,0.68852,0.00024,13.41561]
[1780301311643,38.62,72700.65,0.0,0.68817,0.00024,13.41716]
[1780301316679,38.61,72704.87,0.0,0.68923,0.00024,13.39815]
[1780301320708,38.57,72709.07,0.0,0.6904,0.00024,13.37691]
[1780301322722,38.56,72702.27,0.0,0.68882,0.00024,13.40535]
[1780301324736,38.56,72699.98,0.0,0.68828,0.00024,13.41501]
[1780301326235,38.55,72698.44,0.0,0.68791,0.00024,13.42154]
[1780301326510,38.55,72698.44,0.0,0.68791,0.00024,13.42154]
[1780301326749,38.55,72694.36,0.0,0.68693,0.00024,13.43896]
[1780301328072,38.55,72691.99,0.0,0.68637,0.00024,13.44898]
[1780301329539,38.55,72691.97,0.0,0.68637,0.00024,13.44891]
[1780301329771,38.55,72692.57,0.0,0.68652,0.00024,13.44619]
[1780301331785,38.54,72694.95,0.0,0.68712,0.00024,13.43568]
[1780301333799,38.54,72696.99,0.0,0.68763,0.00024,13.42661]
[1780301335813,38.54,72700.2,0.0,0.68842,0.00024,13.41248]
[1780301338834,38.53,72703.48,0.0,0.68923,0.00024,13.39788]
[1780301339841,38.53,72706.03,0.0,0.68985,0.00024,13.38667]
[1780301340491,38.53,72706.03,0.0,0.68985,0.00024,13.38667]
[1780301340848,38.53,72707.25,0.0,0.69015,0.00024,13.38124]
[1780301341142,38.53,72707.25,0.0,0.69015,0.00024,13.38124]
[1780301341855,38.53,72708.78,0.0,0.69053,0.00024,13.37442]
[1780301346890,38.52,72708.92,0.0,0.6906,0.00024,13.37313]
[1780301350918,38.51,72711.04,0.0,0.69114,0.00024,13.36334]
[1780301355954,38.5,72713.77,0.0,0.69183,0.00024,13.35075]
[1780301356625,38.5,72713.77,0.0,0.69183,0.00024,13.35075]
[1780301356860,38.5,72713.77,0.0,0.69183,0.00024,13.35075]
[1780301356960,38.5,72715.26,0.0,0.69219,0.00024,13.34408]
[1780301357967,38.5,72717.32,0.0,0.6927,0.00024,13.33489]
[1780301358426,38.5,72717.32,0.0,0.6927,0.00024,13.33489]
[1780301359144,38.5,72721.68,0.0,0.69375,0.00024,13.3155]
[1780301359601,38.5,72721.68,0.0,0.69375,0.00024,13.3155]
[1780301359980,38.5,72727.05,0.0,0.69504,0.00024,13.29149]
[1780301360327,38.5,72727.05,0.0,0.69504,0.00024,13.29149]
[1780301360988,38.5,72730.08,0.0,0.69578,0.00024,13.27785]
[1780301361580,38.5,72730.08,0.0,0.69578,0.00024,13.27785]
[1780301367029,38.49,72728.57,0.0,0.69545,0.00024,13.28398]
[1780301369042,38.49,72728.49,0.0,0.69543,0.00024,13.28423]
[1780301369044,38.49,72726.66,0.0,0.695,0.00024,13.2923]
[1780301372337,38.48,72727.82,0.0,0.69535,0.00024,13.28098]
[1780301373071,38.48,72725.53,0.0,0.69481,0.00024,13.29109]
[1780301376094,38.48,72722.56,0.0,0.69411,0.00024,13.30397]
[1780301376992,38.48,72722.56,0.0,0.69411,0.00024,13.30397]
[1780301377100,38.48,72718.9,0.0,0.69324,0.00024,13.32008]
[1780301378106,38.48,72716.92,0.0,0.69277,0.00024,13.3287]
[1780301383044,38.47,72715.49,0.0,0.69246,0.00024,13.33444]
[1780301383141,38.47,72713.24,0.0,0.69192,0.00024,13.34421]
[1780301384097,38.47,72713.24,0.0,0.69192,0.00024,13.34421]
[1780301386277,38.46,72713.54,0.0,0.69201,0.00024,13.34251]
[1780301387171,38.46,72718.47,0.0,0.69321,0.00024,13.32062]
[1780301389157,38.46,72718.47,0.0,0.69321,0.00024,13.32062]
[1780301389647,38.46,72718.98,0.0,0.69334,0.00024,13.31825]
[1780301390100,38.46,72718.98,0.0,0.69334,0.00024,13.31825]
[1780301390191,38.46,72712.89,0.0,0.69188,0.00024,13.34497]
[1780301394440,38.45,72712.27,0.0,0.69175,0.00024,13.3474]
[1780301397241,38.45,72710.35,0.0,0.69131,0.00024,13.35539]
[1780301401227,38.45,72709.9,0.0,0.69121,0.00024,13.35702]
[1780301401269,38.44,72709.75,0.0,0.69118,0.00024,13.35757]
[1780301402947,38.44,72709.75,0.0,0.69118,0.00024,13.35757]
[1780301403016,38.44,72707.67,0.0,0.69069,0.00024,13.36646]
[1780301403283,38.44,72714.28,0.0,0.69229,0.00024,13.3374]
[1780301404290,38.44,72717.73,0.0,0.69313,0.00024,13.32202]
[1780301405297,38.44,72719.66,0.0,0.6936,0.00024,13.31337]
[1780301407312,38.44,72724.42,0.0,0.69475,0.00024,13.29202]
[1780301410333,38.43,72729.86,0.0,0.69607,0.00024,13.26749]
[1780301414360,38.43,72728.14,0.0,0.69567,0.00024,13.27501]
[1780301415618,38.43,72728.14,0.0,0.69567,0.00024,13.27501]
[1780301415671,38.43,72728.14,0.0,0.69567,0.00024,13.27501]
[1780301415697,38.43,72727.78,0.0,0.69558,0.00024,13.27658]
[1780301419720,38.43,72728.16,0.0,0.69568,0.00024,13.27475]
[1780301424720,38.43,72728.39,0.0,0.69575,0.00024,13.27341]
[1780301426147,38.42,72728.73,0.0,0.69584,0.00024,13.27171]
[1780301426204,38.42,72731.46,0.0,0.6965,0.00024,13.25936]
[1780301431480,38.42,72731.02,0.0,0.69648,0.00024,13.25506]
[1780301436515,38.41,72732.22,0.0,0.69679,0.00024,13.24929]
[1780301437891,38.41,72732.22,0.0,0.69679,0.00024,13.24929]
[1780301441789,38.41,72735.1,0.0,0.69749,0.00024,13.23605]
[1780301441844,38.41,72734.87,0.0,0.69744,0.00024,13.23704]
[1780301443567,38.41,72737.17,0.0,0.69799,0.00024,13.22653]
[1780301445581,38.41,72739.05,0.0,0.69845,0.00024,13.21792]
[1780301447595,38.41,72740.95,0.0,0.69891,0.00024,13.20922]
[1780301449609,38.41,72744.23,0.0,0.69969,0.00024,13.19423]
[1780301451623,38.41,72748.21,0.0,0.70064,0.00024,13.17601]
[1780301456660,38.41,72748.61,0.0,0.70074,0.00024,13.1741]
[1780301458495,38.41,72747.59,0.0,0.7005,0.00024,13.17873]
[1780301458552,38.41,72747.59,0.0,0.7005,0.00024,13.17873]
[1780301458626,38.41,72747.59,0.0,0.7005,0.00024,13.17873]
[1780301458674,38.4,72747.61,0.0,0.70051,0.00024,13.17859]
[1780301459517,38.4,72747.61,0.0,0.70051,0.00024,13.17859]
[1780301459680,38.4,72747.54,0.0,0.70049,0.00024,13.17886]
[1780301460688,38.4,72744.58,0.0,0.69979,0.00024,13.19233]
[1780301462702,38.4,72741.09,0.0,0.69896,0.00024,13.2081]
[1780301469751,38.4,72742.27,0.0,0.69927,0.00024,13.20223]
[1780301474786,38.39,72743.03,0.0,0.69946,0.00024,13.19859]
[1780301479821,38.39,72745.11,0.0,0.69996,0.00024,13.18904]
[1780301484860,38.39,72746.74,0.0,0.70035,0.00024,13.18156]
[1780301489894,38.39,72749.01,0.0,0.7009,0.00024,13.17102]
[1780301490902,38.39,72752.23,0.0,0.70167,0.00024,13.15619]
[1780301495937,38.39,72750.24,0.0,0.70126,0.00024,13.15938]
[1780301500972,38.39,72749.99,0.0,0.70121,0.00024,13.16036]
[1780301501979,38.39,72747.93,0.0,0.70072,0.00024,13.16977]
[1780301503993,38.39,72745.34,0.0,0.70011,0.00024,13.18154]
[1780301509028,38.38,72744.85,0.0,0.70001,0.00024,13.1835]
[1780301514063,38.38,72742.81,0.0,0.69952,0.00024,13.19274]
[1780301517084,38.38,72740.84,0.0,0.69905,0.00024,13.20166]
[1780301517785,38.38,72740.84,0.0,0.69905,0.00024,13.20166]
[1780301517984,38.38,72740.84,0.0,0.69905,0.00024,13.20166]
[1780301518091,38.38,72740.67,0.0,0.69901,0.00024,13.20242]
[1780301519331,38.38,72739.84,0.0,0.69882,0.00024,13.20617]
[1780301524946,38.38,72740.02,0.0,0.69887,0.00024,13.2052]
[1780301525140,38.38,72743.31,0.0,0.69965,0.00024,13.19019]
[1780301526146,38.38,72747.05,0.0,0.70055,0.00024,13.17308]
[1780301528160,38.38,72748.95,0.0,0.701,0.00024,13.16438]
[1780301533196,38.38,72749.67,0.0,0.70118,0.00024,13.1609]
[1780301534204,38.38,72752.89,0.0,0.70195,0.00024,13.14606]
[1780301539239,38.38,72754.89,0.0,0.70243,0.00024,13.13676]
[1780301544273,38.38,72754.78,0.0,0.70241,0.00024,13.13722]
[1780301549309,38.38,72755.2,0.0,0.70251,0.00024,13.13523]
[1780301554345,38.38,72757.88,0.0,0.70321,0.00024,13.11697]
[1780301559379,38.38,72757.76,0.0,0.70318,0.00024,13.11756]
[1780301560386,38.38,72760.86,0.0,0.70392,0.00024,13.10319]
[1780301563407,38.38,72762.9,0.0,0.7044,0.00024,13.09373]
[1780301565421,38.38,72764.92,0.0,0.70488,0.00024,13.08434]
[1780301570456,38.38,72763.87,0.0,0.70462,0.00024,13.08931]
[1780301575490,38.38,72762.38,0.0,0.70426,0.00024,13.0964]
[1780301580526,38.38,72764.17,0.0,0.70469,0.00024,13.08813]
[1780301584554,38.38,72762.21,0.0,0.70422,0.00024,13.0973]
[1780301586568,38.38,72756.32,0.0,0.70282,0.00024,13.12464]
[1780301591606,38.38,72758.09,0.0,0.70324,0.00024,13.11648]
[1780301595633,38.38,72760.11,0.0,0.70371,0.00024,13.10716]
[1780301600670,38.38,72758.16,0.0,0.70325,0.00024,13.11617]
[1780301605705,38.38,72756.89,0.0,0.70295,0.00024,13.12208]
[1780301610740,38.38,72757.09,0.0,0.703,0.00024,13.12116]
[1780301612755,38.38,72760.22,0.0,0.7038,0.00024,13.10081]
[1780301617790,38.38,72758.47,0.0,0.70338,0.00024,13.10902]
[1780301623832,38.38,72758.18,0.0,0.70331,0.00024,13.11042]
[1780301628868,38.38,72756.94,0.0,0.70301,0.00024,13.11619]
[1780301629875,38.38,72751.7,0.0,0.70176,0.00024,13.14037]
[1780301630882,38.38,72748.96,0.0,0.70111,0.00024,13.15295]
[1780301635297,38.38,72748.91,0.0,0.7011,0.00024,13.15308]
[1780301635387,38.38,72748.91,0.0,0.70111,0.00024,13.15305]
[1780301636473,38.38,72748.74,0.0,0.70107,0.00024,13.1538]
[1780301638719,38.38,72748.13,0.0,0.70093,0.00024,13.15653]
[1780301643973,38.38,72746.18,0.0,0.70047,0.00024,13.16529]
[1780301647332,38.38,72745.93,0.0,0.70041,0.00024,13.16636]
[1780301647424,38.38,72742.82,0.0,0.69967,0.00024,13.18053]
[1780301648003,38.38,72733.03,0.0,0.69733,0.00024,13.22494]
[1780301648979,38.38,72733.03,0.0,0.69733,0.00024,13.22494]
[1780301649009,38.38,72727.7,0.0,0.69605,0.00024,13.24887]
[1780301650798,38.38,72726.97,0.0,0.69588,0.00024,13.25209]
[1780301654800,38.37,72727.14,0.0,0.69593,0.00024,13.25106]
[1780301660085,38.37,72727.14,0.0,0.69595,0.00024,13.25066]
[1780301665121,38.36,72728.18,0.0,0.69622,0.00024,13.24567]
[1780301669149,38.36,72726.04,0.0,0.69572,0.00024,13.25504]
[1780301673228,38.36,72726.6,0.0,0.69592,0.00024,13.2465]
[1780301679220,38.35,72725.84,0.0,0.69576,0.00024,13.24947]
[1780301684042,38.35,72726.71,0.0,0.69599,0.00024,13.2453]
[1780301689290,38.35,72729.39,0.0,0.69665,0.00024,13.23289]
[1780301694325,38.34,72729.5,0.0,0.69669,0.00024,13.23213]
[1780301696135,38.34,72729.67,0.0,0.69673,0.00024,13.23131]
[1780301698091,38.34,72726.89,0.0,0.69607,0.00024,13.24373]
[1780301701559,38.34,72726.7,0.0,0.69604,0.00024,13.24434]
[1780301702383,38.34,72720.45,0.0,0.69453,0.00024,13.2723]
[1780301703390,38.34,72716.81,0.0,0.69366,0.00024,13.28844]
[1780301704397,38.34,72714.37,0.0,0.69307,0.00024,13.29919]
[1780301705405,38.34,72718.37,0.0,0.69404,0.00024,13.28128]
[1780301706411,38.33,72722.58,0.0,0.69507,0.00024,13.26237]
[1780301711446,38.33,72722.43,0.0,0.69504,0.00024,13.26279]
[1780301712521,38.33,72722.43,0.0,0.69504,0.00024,13.26279]
[1780301712658,38.33,72722.43,0.0,0.69504,0.00024,13.26279]
[1780301713460,38.33,72725.06,0.0,0.69569,0.00024,13.25084]
[1780301716309,38.33,72724.16,0.0,0.69548,0.00024,13.25474]
[1780301716481,38.33,72724.36,0.0,0.69553,0.00024,13.25378]
[1780301721517,38.32,72723.85,0.0,0.69542,0.00024,13.25573]
[1780301726120,38.32,72723.99,0.0,0.69547,0.00024,13.2549]
[1780301726134,38.32,72726.01,0.0,0.69596,0.00024,13.24568]
[1780301727558,38.32,72729.52,0.0,0.69681,0.00024,13.22981]
[1780301729572,38.32,72733.04,0.0,0.69766,0.00024,13.21378]
[1780301730579,38.32,72735.55,0.0,0.69827,0.00024,13.20236]
[1780301735614,38.31,72735.4,0.0,0.69831,0.00024,13.19691]
[1780301736689,38.31,72735.4,0.0,0.69831,0.00024,13.19691]
[1780301736790,38.31,72732.91,0.0,0.69771,0.00024,13.20817]
[1780301737562,38.31,72732.91,0.0,0.69771,0.00024,13.20817]
[1780301737798,38.31,72722.65,0.0,0.69524,0.00024,13.25441]
[1780301738635,38.31,72719.76,0.0,0.69454,0.00024,13.26735]
[1780301741533,38.31,72719.51,0.0,0.69448,0.00024,13.2684]
[1780301741616,38.31,72719.49,0.0,0.69448,0.00024,13.2684]
[1780301741656,38.31,72722.72,0.0,0.69527,0.00024,13.25385]
[1780301742663,38.31,72726.87,0.0,0.69627,0.00024,13.23511]
[1780301744671,38.31,72728.35,0.0,0.69664,0.00024,13.22831]
[1780301745684,38.31,72725.64,0.0,0.69599,0.00024,13.24043]
[1780301747698,38.31,72720.91,0.0,0.69485,0.00024,13.26155]
[1780301750566,38.3,72720.42,0.0,0.69474,0.00024,13.26359]
[1780301750718,38.3,72720.4,0.0,0.69474,0.00024,13.2636]
[1780301752732,38.3,72717.73,0.0,0.6941,0.00024,13.27538]
[1780301757768,38.3,72718.66,0.0,0.69435,0.00024,13.27081]
[1780301762803,38.29,72718.87,0.0,0.69442,0.00024,13.26948]
[1780301767540,38.29,72717.5,0.0,0.6941,0.00024,13.27544]
[1780301767471,38.29,72711.2,0.0,0.69258,0.00024,13.30332]
[1780301767838,38.29,72700.67,0.0,0.69003,0.00024,13.34967]
[1780301772874,38.28,72702.51,0.0,0.69051,0.00024,13.34088]
[1780301777909,38.27,72702.1,0.0,0.69044,0.00024,13.34214]
[1780301782944,38.27,72702.99,0.0,0.69068,0.00024,13.33777]
[1780301787979,38.26,72704.04,0.0,0.69096,0.00024,13.33272]
[1780301788986,38.26,72702.12,0.0,0.6905,0.00024,13.34109]
[1780301794025,38.25,72703.49,0.0,0.69091,0.00024,13.32881]
[1780301799060,38.25,72702.14,0.0,0.69061,0.00024,13.33433]
[1780301800787,38.25,72702.08,0.0,0.6906,0.00024,13.33451]
[1780301801074,38.25,72702.09,0.0,0.6906,0.00024,13.33438]
[1780301804015,38.25,72701.61,0.0,0.6905,0.00024,13.33631]
[1780301809426,38.24,72700.94,0.0,0.69035,0.00024,13.3389]
[1780301810101,38.24,72700.97,0.0,0.69037,0.00024,13.33859]
[1780301815173,38.23,72700.44,0.0,0.69027,0.00024,13.34037]
[1780301819220,38.23,72699.46,0.0,0.69004,0.00024,13.34441]
[1780301819278,38.23,72694.83,0.0,0.68892,0.00024,13.36461]
[1780301820208,38.23,72692.56,0.0,0.68837,0.00024,13.37441]
[1780301821215,38.22,72690.31,0.0,0.68783,0.00024,13.38409]
[1780301822067,38.22,72690.31,0.0,0.68783,0.00024,13.38409]
[1780301827258,38.22,72690.09,0.0,0.68781,0.00024,13.38429]
[1780301828216,38.22,72690.09,0.0,0.68781,0.00024,13.38429]
[1780301828265,38.21,72687.92,0.0,0.68729,0.00025,13.3936]
[1780301829521,38.21,72681.69,0.0,0.68577,0.00025,13.42041]
[1780301830566,38.21,72678.13,0.0,0.6849,0.00025,13.43556]
[1780301836321,38.2,72678.6,0.0,0.68506,0.00025,13.43278]
[1780301839342,38.2,72685.4,0.0,0.68675,0.00025,13.40309]
[1780301840308,38.2,72685.4,0.0,0.68675,0.00025,13.40309]
[1780301840349,38.19,72688.11,0.0,0.68742,0.00025,13.39124]
[1780301841356,38.19,72691.82,0.0,0.68833,0.00024,13.37501]
[1780301842363,38.19,72697.86,0.0,0.68981,0.00024,13.34849]
[1780301843371,38.19,72703.33,0.0,0.69115,0.00024,13.32434]
[1780301843896,38.19,72703.33,0.0,0.69115,0.00024,13.32434]
[1780301844377,38.19,72706.01,0.0,0.6918,0.00024,13.31245]
[1780301847654,38.19,72705.4,0.0,0.69166,0.00024,13.3151]
[1780301848406,38.19,72705.26,0.0,0.69162,0.00024,13.3157]
[1780301853441,38.19,72703.81,0.0,0.69133,0.00024,13.31623]
[1780301859482,38.19,72702.07,0.0,0.69092,0.00024,13.32377]
[1780301862504,38.19,72698.53,0.0,0.69006,0.00024,13.33929]
[1780301864517,38.19,72695.67,0.0,0.68936,0.00024,13.35176]
[1780301866534,38.19,72692.92,0.0,0.6887,0.00024,13.3637]
[1780301867539,38.18,72690.54,0.0,0.68812,0.00025,13.37403]
[1780301869553,38.18,72687.84,0.0,0.68746,0.00025,13.38565]
[1780301876602,38.18,72688.36,0.0,0.68762,0.00025,13.38287]
[1780301881637,38.17,72688.0,0.0,0.68755,0.00025,13.38407]
[1780301884658,38.17,72685.84,0.0,0.68703,0.00025,13.39323]
[1780301885319,38.17,72685.84,0.0,0.68703,0.00025,13.39323]
[1780301887680,38.17,72680.35,0.0,0.6857,0.00025,13.41675]
[1780301888378,38.17,72680.35,0.0,0.6857,0.00025,13.41675]
[1780301888392,38.17,72680.35,0.0,0.6857,0.00025,13.41675]
[1780301888687,38.16,72678.83,0.0,0.68537,0.00025,13.4225]
[1780301888983,38.16,72678.83,0.0,0.68537,0.00025,13.4225]
[1780301891270,38.15,72680.41,0.0,0.68576,0.00025,13.41559]
[1780301893724,38.15,72677.15,0.0,0.68498,0.00025,13.42925]
[1780301897658,38.15,72677.87,0.0,0.68517,0.00025,13.42595]
[1780301897265,38.14,72673.53,0.0,0.68411,0.00025,13.44438]
[1780301898578,38.14,72673.53,0.0,0.68411,0.00025,13.44438]
[1780301898680,38.14,72661.84,0.0,0.68122,0.00025,13.494]
[1780301899329,38.14,72660.73,0.0,0.68096,0.00025,13.49853]
[1780301899766,38.14,72658.61,0.0,0.68043,0.00025,13.50746]
[1780301902651,38.13,72656.64,0.0,0.67997,0.00025,13.51524]
[1780301903216,38.13,72656.64,0.0,0.67997,0.00025,13.51524]
[1780301904735,38.13,72654.44,0.0,0.67944,0.00025,13.5243]
[1780301904927,38.13,72652.13,0.0,0.67888,0.00025,13.53361]
[1780301910843,38.0,72650.62,0.0,0.67903,0.00025,13.53069]
[1780301912859,37.96,72654.52,0.0,0.68025,0.00025,13.50518]
[1780301914349,37.95,72661.89,0.0,0.68209,0.00025,13.47374]
[1780301915252,37.95,72661.89,0.0,0.68209,0.00025,13.47374]
[1780301915660,37.95,72672.09,0.0,0.68463,0.00025,13.42985]
[1780301915881,37.95,72676.55,0.0,0.68575,0.00025,13.41041]
[1780301917366,37.95,72676.55,0.0,0.68575,0.00025,13.41041]
[1780301917528,37.95,72680.93,0.0,0.68684,0.00025,13.39124]
[1780301918902,37.95,72685.14,0.0,0.68789,0.00025,13.37262]
[1780301921312,37.95,72686.88,0.0,0.68832,0.00025,13.36486]
[1780301922713,37.94,72686.12,0.0,0.68814,0.00025,13.36807]
[1780301921923,37.94,72684.25,0.0,0.68768,0.00025,13.37619]
[1780301924629,37.94,72684.03,0.0,0.68763,0.00025,13.37706]
[1780301924672,37.94,72684.03,0.0,0.68763,0.00025,13.37706]
[1780301926181,37.94,72684.96,0.0,0.68787,0.00025,13.3728]
[1780301926580,37.94,72684.96,0.0,0.68787,0.00025,13.3728]
[1780301926584,37.94,72686.06,0.0,0.68815,0.00025,13.36789]
[1780301927097,37.94,72695.8,0.0,0.69056,0.00025,13.32476]
[1780301927965,37.94,72699.35,0.0,0.69143,0.00025,13.30888]
[1780301933002,37.93,72699.92,0.0,0.69159,0.00025,13.30594]
[1780301938037,37.93,72699.67,0.0,0.69155,0.00025,13.30666]
[1780301941058,37.92,72697.68,0.0,0.69108,0.00025,13.31529]
[1780301942065,37.92,72693.07,0.0,0.68995,0.00025,13.33567]
[1780301942808,37.92,72693.07,0.0,0.68995,0.00025,13.33567]
[1780301942974,37.92,72693.07,0.0,0.68995,0.00025,13.33567]
[1780301943071,37.92,72690.7,0.0,0.68937,0.00025,13.34605]
[1780301948107,37.91,72691.35,0.0,0.68956,0.00025,13.34264]
[1780301950913,37.91,72690.94,0.0,0.68947,0.00025,13.34423]
[1780301951128,37.91,72692.29,0.0,0.68981,0.00025,13.33815]
[1780301955158,37.91,72693.03,0.0,0.69001,0.00025,13.33457]
[1780301955259,37.91,72692.93,0.0,0.68999,0.00025,13.33491]
[1780301956163,37.9,72696.2,0.0,0.6908,0.00025,13.32029]
[1780301956776,37.9,72696.2,0.0,0.6908,0.00025,13.32029]
[1780301957170,37.9,72697.15,0.0,0.69104,0.00025,13.31597]
[1780301960751,37.9,72695.98,0.0,0.69076,0.00025,13.32101]
[1780301961198,37.9,72697.3,0.0,0.69109,0.00025,13.31495]
[1780301961803,37.9,72697.3,0.0,0.69109,0.00025,13.31495]
[1780301962205,37.9,72698.74,0.0,0.69145,0.00025,13.30845]
[1780301967240,37.89,72700.65,0.0,0.69194,0.00025,13.29952]
[1780301972275,37.89,72703.92,0.0,0.69282,0.00025,13.27868]
[1780301973292,37.89,72708.45,0.0,0.69394,0.00025,13.2582]
[1780301974289,37.89,72711.91,0.0,0.69479,0.00024,13.24246]
[1780301979324,37.87,72712.93,0.0,0.69512,0.00024,13.23619]
[1780301982345,37.87,72709.61,0.0,0.69432,0.00025,13.25102]
[1780301983352,37.87,72707.59,0.0,0.69383,0.00025,13.26008]
[1780301988388,37.86,72710.67,0.0,0.69461,0.00024,13.24576]
[1780301990402,37.86,72712.93,0.0,0.69517,0.00024,13.23535]
[1780301992302,37.86,72713.52,0.0,0.69532,0.00024,13.2326]
[1780301992416,37.86,72716.15,0.0,0.69596,0.00024,13.22057]
[1780301993423,37.86,72718.86,0.0,0.69663,0.00024,13.20814]
[1780301993986,37.86,72718.86,0.0,0.69663,0.00024,13.20814]
[1780301994331,37.86,72718.86,0.0,0.69663,0.00024,13.20814]
[1780301994429,37.86,72725.79,0.0,0.69832,0.00024,13.17631]
[1780301995544,37.86,72725.79,0.0,0.69832,0.00024,13.17631]
[1780301995605,37.86,72725.79,0.0,0.69832,0.00024,13.17631]
[1780301995654,37.86,72729.43,0.0,0.69921,0.00024,13.15946]
[1780301996444,37.85,72735.55,0.0,0.7007,0.00024,13.13104]
[1780301997644,37.85,72735.55,0.0,0.7007,0.00024,13.13104]
[1780301997725,37.85,72737.71,0.0,0.70123,0.00024,13.12096]
[1780301998616,37.85,72737.71,0.0,0.70123,0.00024,13.12096]
[1780301998657,37.85,72735.65,0.0,0.70073,0.00024,13.13053]
[1780302001372,37.85,72736.14,0.0,0.70085,0.00024,13.12822]
[1780302002381,37.85,72735.79,0.0,0.70076,0.00024,13.12984]
[1780302002498,37.85,72732.17,0.0,0.69988,0.00024,13.14662]
[1780302003009,37.85,72732.17,0.0,0.69988,0.00024,13.14662]
[1780302003392,37.85,72732.17,0.0,0.69988,0.00024,13.14662]
[1780302008534,37.85,72733.31,0.0,0.70016,0.00024,13.14138]
[1780302011152,37.85,72733.43,0.0,0.70019,0.00024,13.14081]
[1780302012562,37.85,72730.72,0.0,0.69953,0.00024,13.15331]
[1780302013463,37.85,72730.72,0.0,0.69953,0.00024,13.15331]
[1780302016039,37.85,72730.18,0.0,0.69941,0.00024,13.1557]
[1780302016590,37.85,72733.55,0.0,0.70023,0.00024,13.14006]
[1780302017597,37.85,72736.94,0.0,0.70105,0.00024,13.12427]
[1780302018597,37.85,72736.94,0.0,0.70105,0.00024,13.12427]
[1780302018604,37.85,72738.99,0.0,0.70155,0.00024,13.11471]
[1780302021632,37.85,72739.88,0.0,0.70177,0.00024,13.11053]
[1780302021702,37.85,72739.88,0.0,0.70177,0.00024,13.11053]
[1780302022632,37.85,72747.71,0.0,0.70366,0.00024,13.0738]
[1780302023144,37.85,72747.71,0.0,0.70366,0.00024,13.0738]
[1780302025576,37.85,72746.75,0.0,0.70343,0.00024,13.07836]
[1780302027668,37.85,72749.84,0.0,0.70417,0.00024,13.06381]
[1780302028675,37.85,72754.3,0.0,0.70525,0.00024,13.04271]
[1780302032703,37.85,72751.9,0.0,0.70473,0.00024,13.04821]
[1780302034955,37.85,72751.71,0.0,0.70469,0.00024,13.04912]
[1780302035468,37.85,72751.71,0.0,0.70469,0.00024,13.04912]
[1780302035724,37.85,72749.98,0.0,0.70427,0.00024,13.0573]
[1780302037738,37.85,72747.22,0.0,0.7036,0.00024,13.0703]
[1780302042804,37.85,72747.52,0.0,0.70368,0.00024,13.06884]
[1780302043200,37.85,72747.92,0.0,0.70377,0.00024,13.06695]
[1780302043780,37.85,72748.01,0.0,0.7038,0.00024,13.06652]
[1780302045794,37.85,72745.2,0.0,0.70312,0.00024,13.0797]
[1780302049932,37.85,72745.44,0.0,0.70318,0.00024,13.07847]
[1780302055865,37.85,72743.42,0.0,0.7027,0.00024,13.0878]
[1780302058889,37.85,72745.62,0.0,0.70324,0.00024,13.07738]
[1780302063651,37.85,72742.47,0.0,0.70248,0.00024,13.09204]
[1780302065938,37.84,72740.28,0.0,0.70195,0.00024,13.10222]
[1780302068389,37.84,72740.72,0.0,0.70206,0.00024,13.10012]
[1780302069495,37.84,72742.23,0.0,0.70243,0.00024,13.09296]
[1780302069596,37.84,72745.45,0.0,0.70322,0.00024,13.07781]
[1780302070520,37.84,72745.45,0.0,0.70322,0.00024,13.07781]
[1780302076012,37.84,72746.57,0.0,0.70349,0.00024,13.07239]
[1780302079030,37.84,72743.14,0.0,0.70267,0.00024,13.08846]
[1780302080277,37.84,72743.14,0.0,0.70267,0.00024,13.08846]
[1780302084182,37.84,72744.5,0.0,0.703,0.00024,13.08192]
[1780302085127,37.84,72745.45,0.0,0.70323,0.00024,13.07743]
[1780302085216,37.84,72745.45,0.0,0.70323,0.00024,13.07743]
[1780302085220,37.84,72748.75,0.0,0.70403,0.00024,13.06187]
[1780302086278,37.84,72748.75,0.0,0.70403,0.00024,13.06187]
[1780302086410,37.84,72748.75,0.0,0.70403,0.00024,13.06187]
[1780302086822,37.84,72752.42,0.0,0.70492,0.00024,13.04452]
[1780302087267,37.84,72752.42,0.0,0.70492,0.00024,13.04452]
[1780302087401,37.84,72754.87,0.0,0.70551,0.00024,13.03292]
[1780302088626,37.84,72754.87,0.0,0.70551,0.00024,13.03292]
[1780302088643,37.84,72761.5,0.0,0.70711,0.00024,13.00134]
[1780302089100,37.84,72757.81,0.0,0.70622,0.00024,13.01891]
[1780302092829,37.84,72753.06,0.0,0.70514,0.00024,13.03549]
[1780302098447,37.83,72753.77,0.0,0.70533,0.00024,13.03187]
[1780302100690,37.83,72755.06,0.0,0.70564,0.00024,13.02566]
[1780302100789,37.83,72753.99,0.0,0.70539,0.00024,13.0307]
[1780302101104,37.83,72753.99,0.0,0.70539,0.00024,13.0307]
[1780302101147,37.83,72753.99,0.0,0.70539,0.00024,13.0307]
[1780302101185,37.83,72752.56,0.0,0.70504,0.00024,13.03743]
[1780302102399,37.83,72752.56,0.0,0.70504,0.00024,13.03743]
[1780302102458,37.83,72752.56,0.0,0.70504,0.00024,13.03743]
[1780302102766,37.83,72745.45,0.0,0.70332,0.00024,13.071]
[1780302103198,37.83,72738.2,0.0,0.70157,0.00024,13.10495]
[1780302104567,37.83,72738.2,0.0,0.70157,0.00024,13.10495]
[1780302104769,37.83,72733.39,0.0,0.7004,0.00024,13.12735]
[1780302105213,37.83,72728.04,0.0,0.6991,0.00024,13.1521]
[1780302110908,37.83,72726.52,0.0,0.69874,0.00024,13.15889]
[1780302110911,37.83,72729.48,0.0,0.69947,0.00024,13.14514]
[1780302114887,37.83,72731.58,0.0,0.69999,0.00024,13.13522]
[1780302116683,37.83,72732.41,0.0,0.70019,0.00024,13.13132]
[1780302118304,37.82,72736.06,0.0,0.70109,0.00024,13.11419]
[1780302119311,37.82,72734.22,0.0,0.70064,0.00024,13.12272]
[1780302120318,37.82,72736.16,0.0,0.70111,0.00024,13.11365]
[1780302121821,37.82,72740.81,0.0,0.70224,0.00024,13.09188]
[1780302126360,37.82,72742.65,0.0,0.7027,0.00024,13.08316]
[1780302129554,37.82,72742.15,0.0,0.70258,0.00024,13.08547]
[1780302130389,37.82,72737.75,0.0,0.70151,0.00024,13.10603]
[1780302132403,37.82,72735.65,0.0,0.701,0.00024,13.11577]
[1780302137440,37.82,72735.9,0.0,0.70107,0.00024,13.11441]
[1780302140866,37.82,72735.47,0.0,0.70097,0.00024,13.11634]
[1780302144489,37.82,72741.55,0.0,0.70246,0.00024,13.08773]
[1780302146503,37.82,72747.78,0.0,0.70397,0.00024,13.05839]
[1780302147687,37.82,72747.78,0.0,0.70397,0.00024,13.05839]
[1780302149261,37.82,72749.46,0.0,0.70438,0.00024,13.05042]
[1780302151538,37.81,72751.86,0.0,0.70502,0.00024,13.03311]
[1780302152225,37.81,72751.86,0.0,0.70502,0.00024,13.03311]
[1780302155812,37.81,72750.12,0.0,0.7046,0.00024,13.04131]
[1780302156961,37.81,72745.8,0.0,0.70356,0.00024,13.06168]
[1780302158587,37.81,72747.81,0.0,0.70405,0.00024,13.05214]
[1780302160601,37.81,72750.31,0.0,0.70466,0.00024,13.04028]
[1780302163622,37.81,72754.55,0.0,0.70569,0.00024,13.01992]
[1780302165636,37.81,72756.71,0.0,0.70622,0.00024,13.00956]
[1780302170671,37.81,72757.13,0.0,0.70633,0.00024,13.00738]
[1780302172685,37.8,72755.06,0.0,0.70587,0.00024,13.01647]
[1780302173802,37.8,72755.06,0.0,0.70587,0.00024,13.01647]
[1780302173813,37.8,72759.78,0.0,0.70703,0.00024,12.99353]
[1780302178441,37.79,72760.07,0.0,0.70712,0.00024,12.99172]
[1780302178729,37.79,72763.83,0.0,0.70802,0.00024,12.97369]
[1780302180743,37.79,72762.12,0.0,0.70761,0.00024,12.98189]
[1780302181750,37.79,72759.66,0.0,0.70702,0.00024,12.99365]
[1780302183136,37.79,72759.22,0.0,0.70691,0.00024,12.99573]
[1780302187792,37.79,72761.14,0.0,0.70738,0.00024,12.98643]
[1780302189215,37.79,72761.13,0.0,0.70738,0.00024,12.98647]
[1780302194467,37.79,72759.71,0.0,0.70705,0.00024,12.99299]
[1780302200886,37.78,72758.91,0.0,0.70688,0.00024,12.99645]
[1780302201295,37.78,72758.91,0.0,0.70688,0.00024,12.99645]
[1780302206928,37.77,72759.76,0.0,0.70715,0.00024,12.99103]
[1780302211963,37.76,72759.9,0.0,0.70728,0.00024,12.98372]
[1780302213977,37.76,72757.51,0.0,0.70671,0.00024,12.99506]
[1780302219012,37.76,72757.28,0.0,0.70667,0.00024,12.99588]
[1780302224046,37.75,72757.76,0.0,0.7068,0.00024,12.9933]
[1780302230089,37.75,72757.53,0.0,0.70676,0.00024,12.99408]
[1780302235123,37.75,72756.79,0.0,0.70659,0.00024,12.99734]
[1780302241166,37.75,72754.12,0.0,0.70596,0.00024,13.00973]
[1780302246201,37.74,72755.0,0.0,0.7062,0.00024,13.00513]
[1780302251237,37.74,72754.91,0.0,0.70619,0.00024,13.00524]
[1780302256273,37.73,72754.41,0.0,0.70609,0.00024,13.00728]
[1780302261307,37.73,72752.2,0.0,0.70557,0.00024,13.01745]
[1780302264328,37.73,72748.57,0.0,0.7047,0.00024,13.0345]
[1780302266341,37.72,72745.27,0.0,0.70393,0.00024,13.04952]
[1780302268356,37.72,72747.55,0.0,0.70452,0.00024,13.03805]
[1780302273391,37.71,72746.31,0.0,0.70428,0.00024,13.03802]
[1780302278426,37.71,72747.75,0.0,0.70463,0.00024,13.03116]
[1780302282455,37.72,72745.32,0.0,0.70404,0.00024,13.04274]
[1780302287490,37.71,72745.6,0.0,0.70411,0.00024,13.04129]
[1780302292524,37.71,72743.38,0.0,0.70357,0.00024,13.05175]
[1780302293532,37.71,72740.47,0.0,0.70287,0.00024,13.06546]
[1780302296623,37.71,72740.12,0.0,0.70279,0.00024,13.06705]
[1780302302599,37.71,72740.34,0.0,0.70286,0.00024,13.06555]
[1780302307940,37.7,72738.84,0.0,0.70254,0.00024,13.07171]
[1780302308031,37.7,72739.05,0.0,0.70259,0.00024,13.07069]
[1780302313675,37.7,72738.72,0.0,0.70252,0.00024,13.07205]
[1780302318711,37.69,72738.86,0.0,0.70257,0.00024,13.07122]
[1780302319718,37.69,72743.48,0.0,0.70369,0.00024,13.0494]
[1780302320725,37.69,72745.54,0.0,0.70419,0.00024,13.03964]
[1780302321732,37.69,72747.25,0.0,0.70461,0.00024,13.03152]
[1780302325760,37.69,72745.57,0.0,0.7042,0.00024,13.03942]
[1780302329788,37.69,72748.77,0.0,0.70499,0.00024,13.02402]
[1780302332809,37.69,72745.67,0.0,0.70431,0.00024,13.03272]
[1780302337844,37.69,72746.1,0.0,0.70443,0.00024,13.03041]
[1780302341872,37.69,72742.82,0.0,0.70363,0.00024,13.04594]
[1780302346907,37.69,72742.95,0.0,0.70366,0.00024,13.04527]
[1780302352949,37.69,72743.13,0.0,0.70371,0.00024,13.04435]
[1780302357984,37.68,72743.36,0.0,0.70377,0.00024,13.04322]
[1780302363019,37.68,72743.47,0.0,0.7038,0.00024,13.04265]
[1780302369061,37.68,72744.38,0.0,0.70402,0.00024,13.03833]
[1780302374097,37.68,72744.07,0.0,0.70394,0.00024,13.03978]
[1780302379331,37.68,72743.94,0.0,0.70391,0.00024,13.04038]
[1780302379383,37.68,72743.94,0.0,0.70391,0.00024,13.04038]
[1780302380140,37.68,72744.33,0.0,0.70401,0.00024,13.03853]
[1780302381831,37.68,72745.01,0.0,0.70417,0.00024,13.03531]
[1780302381882,37.68,72745.01,0.0,0.70417,0.00024,13.03531]
[1780302382154,37.68,72745.48,0.0,0.70429,0.00024,13.03308]
[1780302382771,37.68,72745.48,0.0,0.70429,0.00024,13.03308]
[1780302387318,37.68,72745.07,0.0,0.70419,0.00024,13.03505]
[1780302393231,37.68,72745.34,0.0,0.70432,0.00024,13.02789]
[1780302399734,37.68,72745.2,0.0,0.70428,0.00024,13.02858]
[1780302405315,37.68,72745.55,0.0,0.70436,0.00024,13.02695]
[1780302410350,37.68,72744.45,0.0,0.7041,0.00024,13.03217]
[1780302415385,37.69,72745.96,0.0,0.70446,0.00024,13.02503]
[1780302420420,37.69,72746.0,0.0,0.70447,0.00024,13.02489]
[1780302422434,37.69,72744.27,0.0,0.70405,0.00024,13.03311]
[1780302425825,37.69,72744.28,0.0,0.70405,0.00024,13.03306]
[1780302428897,37.69,72744.36,0.0,0.70407,0.00024,13.03269]
[1780302431497,37.69,72746.77,0.0,0.70466,0.00024,13.02127]
[1780302436833,37.69,72745.7,0.0,0.70439,0.00024,13.0264]
[1780302441928,37.69,72745.26,0.0,0.70428,0.00024,13.02852]
[1780302445351,37.69,72746.03,0.0,0.70447,0.00024,13.02489]
[1780302454658,37.69,72745.97,0.0,0.70452,0.00024,13.01936]
[1780302459693,37.69,72744.66,0.0,0.70419,0.00024,13.02561]
[1780302462976,37.69,72744.46,0.0,0.70415,0.00024,13.02656]
[1780302465738,37.69,72741.08,0.0,0.70332,0.00024,13.04254]
[1780302466745,37.69,72737.7,0.0,0.7025,0.00024,13.05848]
[1780302467752,37.69,72735.89,0.0,0.70206,0.00024,13.06697]
[1780302472787,37.69,72734.38,0.0,0.7017,0.00024,13.07392]
[1780302477822,37.69,72734.32,0.0,0.70169,0.00024,13.07405]
[1780302480477,37.69,72734.32,0.0,0.70169,0.00024,13.07405]
[1780302481850,37.68,72732.11,0.0,0.70116,0.00024,13.0843]
[1780302482520,37.68,72732.11,0.0,0.70116,0.00024,13.0843]
[1780302482857,37.68,72723.85,0.0,0.69914,0.00025,13.12276]
[1780302483598,37.68,72723.85,0.0,0.69914,0.00025,13.12276]
[1780302484135,37.68,72723.85,0.0,0.69914,0.00025,13.12276]
[1780302484285,37.68,72714.35,0.0,0.69681,0.00025,13.1666]
[1780302485196,37.68,72714.35,0.0,0.69681,0.00025,13.1666]
[1780302485217,37.68,72685.87,0.0,0.68977,0.00025,13.29545]
[1780302485591,37.68,72685.87,0.0,0.68977,0.00025,13.29545]
[1780302486038,37.68,72685.87,0.0,0.68977,0.00025,13.29545]
[1780302486235,37.68,72685.87,0.0,0.68977,0.00025,13.29545]
[1780302486118,37.68,72681.47,0.0,0.68868,0.00025,13.31488]
[1780302486886,37.68,72677.8,0.0,0.68777,0.00025,13.33102]
[1780302490190,37.68,72678.28,0.0,0.6879,0.00025,13.32869]
[1780302492928,37.67,72680.76,0.0,0.68854,0.00025,13.3173]
[1780302500069,37.67,72682.09,0.0,0.68889,0.00025,13.31104]
[1780302500426,37.66,72682.05,0.0,0.68889,0.00025,13.31096]
[1780302503444,37.66,72679.53,0.0,0.68828,0.00025,13.32186]
[1780302509042,37.65,72678.52,0.0,0.68806,0.00025,13.32571]
[1780302511057,37.65,72676.02,0.0,0.68751,0.00025,13.33076]
[1780302511405,37.65,72676.02,0.0,0.68751,0.00025,13.33076]
[1780302517101,37.64,72675.75,0.0,0.68748,0.00025,13.33132]
[1780302521004,37.64,72676.92,0.0,0.68778,0.00025,13.32585]
[1780302521129,37.64,72676.99,0.0,0.68781,0.00025,13.32544]
[1780302525157,37.63,72679.48,0.0,0.68845,0.00025,13.31403]
[1780302525598,37.63,72679.48,0.0,0.68845,0.00025,13.31403]
[1780302526163,37.63,72675.36,0.0,0.68743,0.00025,13.33217]
[1780302526691,37.63,72675.36,0.0,0.68743,0.00025,13.33217]
[1780302527303,37.63,72675.36,0.0,0.68743,0.00025,13.33217]
[1780302528178,37.63,72673.82,0.0,0.68705,0.00025,13.33875]
[1780302533214,37.62,72673.16,0.0,0.68692,0.00025,13.34113]
[1780302534033,37.62,72673.16,0.0,0.68692,0.00025,13.34113]
[1780302538031,37.62,72673.71,0.0,0.68708,0.00025,13.33827]
[1780302538249,37.62,72671.31,0.0,0.68648,0.00025,13.34873]
[1780302540263,37.61,72668.94,0.0,0.6859,0.00025,13.3589]
[1780302541270,37.61,72666.5,0.0,0.6853,0.00025,13.36947]
[1780302544300,37.61,72658.33,0.0,0.68326,0.00025,13.40468]
[1780302546314,37.61,72653.52,0.0,0.68207,0.00025,13.42519]
[1780302551349,37.6,72650.92,0.0,0.68145,0.00025,13.43569]
[1780302552369,37.6,72650.92,0.0,0.68145,0.00025,13.43569]
[1780302552568,37.59,72649.65,0.0,0.68114,0.00025,13.441]
[1780302552861,37.59,72649.65,0.0,0.68114,0.00025,13.441]
[1780302553343,37.59,72649.65,0.0,0.68114,0.00025,13.441]
[1780302553368,37.59,72644.4,0.0,0.67982,0.00025,13.4633]
[1780302554343,37.59,72644.4,0.0,0.67982,0.00025,13.4633]
[1780302554375,37.59,72642.38,0.0,0.67931,0.00025,13.47178]
[1780302559349,37.59,72642.36,0.0,0.67933,0.00025,13.47143]
[1780302559349,37.59,72642.36,0.0,0.67933,0.00025,13.47143]
[1780302559578,37.58,72642.65,0.0,0.67942,0.00025,13.47004]
[1780302560323,37.58,72641.89,0.0,0.67924,0.00025,13.47295]
[1780302560420,37.58,72639.81,0.0,0.67872,0.00025,13.48178]
[1780302564162,37.57,72639.84,0.0,0.67874,0.00025,13.48133]
[1780302564356,37.57,72639.84,0.0,0.67874,0.00025,13.48133]
[1780302564360,37.57,72639.84,0.0,0.67874,0.00025,13.48133]
[1780302564175,37.57,72639.88,0.0,0.67877,0.00025,13.48083]
[1780302564944,37.57,72642.34,0.0,0.6794,0.00025,13.47021]
[1780302565458,37.57,72645.04,0.0,0.68009,0.00025,13.45871]
[1780302569527,37.56,72644.42,0.0,0.67996,0.00025,13.4609]
[1780302571655,37.56,72644.79,0.0,0.68007,0.00025,13.45902]
[1780302571841,37.56,72644.79,0.0,0.68007,0.00025,13.45902]
[1780302572087,37.55,72644.73,0.0,0.68012,0.00025,13.45321]
[1780302573380,37.55,72644.73,0.0,0.68012,0.00025,13.45321]
[1780302573321,37.55,72599.4,0.0,0.66857,0.00026,13.64121]
[1780302573993,37.53,72576.13,0.0,0.66265,0.00026,13.73203]
[1780302574789,37.51,72571.37,0.0,0.6615,0.00026,13.74922]
[1780302575678,37.51,72571.37,0.0,0.6615,0.00026,13.74922]
[1780302575887,37.51,72571.37,0.0,0.6615,0.00026,13.74922]
[1780302576051,37.51,72571.37,0.0,0.6615,0.00026,13.74922]
[1780302576131,37.51,72571.37,0.0,0.6615,0.00026,13.74922]
[1780302576235,37.51,72564.76,0.0,0.65979,0.00026,13.77461]
[1780302576477,37.51,72564.76,0.0,0.65979,0.00026,13.77461]
[1780302576863,37.51,72564.76,0.0,0.65979,0.00026,13.77461]
[1780302577099,37.51,72564.76,0.0,0.65979,0.00026,13.77461]
[1780302577101,37.51,72564.76,0.0,0.65979,0.00026,13.77461]
[1780302577107,37.51,72582.63,0.0,0.66443,0.00026,13.70505]
[1780302578091,37.51,72582.63,0.0,0.66443,0.00026,13.70505]
[1780302578093,37.51,72609.93,0.0,0.67146,0.00026,13.59534]
[1780302578845,37.51,72609.93,0.0,0.67146,0.00026,13.59534]
[1780302579097,37.51,72609.93,0.0,0.67146,0.00026,13.59534]
[1780302579118,37.51,72621.48,0.0,0.67442,0.00026,13.5477]
[1780302579828,37.51,72621.48,0.0,0.67442,0.00026,13.5477]
[1780302580310,37.51,72613.72,0.0,0.67243,0.00026,13.57983]
[1780302580853,37.51,72613.72,0.0,0.67243,0.00026,13.57983]
[1780302581217,37.51,72612.41,0.0,0.67209,0.00026,13.58526]
[1780302582770,37.51,72610.16,0.0,0.67151,0.00026,13.59458]
[1780302584294,37.51,72610.16,0.0,0.67151,0.00026,13.59458]
[1780302584787,37.51,72609.61,0.0,0.67136,0.00026,13.59689]
[1780302584863,37.51,72610.5,0.0,0.67159,0.00026,13.59328]
[1780302585803,37.51,72610.5,0.0,0.67159,0.00026,13.59328]
[1780302585853,37.51,72621.19,0.0,0.67433,0.00026,13.54915]
[1780302586829,37.51,72621.19,0.0,0.67433,0.00026,13.54915]
[1780302586926,37.51,72624.91,0.0,0.67528,0.00026,13.53363]
[1780302588169,37.51,72624.91,0.0,0.67528,0.00026,13.53363]
[1780302588320,37.51,72624.91,0.0,0.67528,0.00026,13.53363]
[1780302588374,37.51,72628.17,0.0,0.67611,0.00025,13.51998]
[1780302588920,37.51,72630.93,0.0,0.67681,0.00025,13.50838]
[1780302593660,37.51,72628.25,0.0,0.67613,0.00025,13.51963]
[1780302596681,37.51,72630.87,0.0,0.6768,0.00025,13.50861]
[1780302598397,37.51,72630.87,0.0,0.6768,0.00025,13.50861]
[1780302599000,37.51,72635.81,0.0,0.67806,0.00025,13.48778]
[1780302599702,37.51,72637.78,0.0,0.67855,0.00025,13.47944]
[1780302600580,37.51,72637.78,0.0,0.67855,0.00025,13.47944]
[1780302601353,37.51,72637.78,0.0,0.67855,0.00025,13.47944]
[1780302601368,37.51,72641.54,0.0,0.67951,0.00025,13.46346]
[1780302602434,37.51,72643.4,0.0,0.67998,0.00025,13.45553]
[1780302602540,37.51,72643.4,0.0,0.67998,0.00025,13.45553]
[1780302602968,37.51,72643.4,0.0,0.67998,0.00025,13.45553]
[1780302603392,37.51,72645.76,0.0,0.68058,0.00025,13.44543]
[1780302603730,37.51,72651.82,0.0,0.68211,0.00025,13.41938]
[1780302605744,37.51,72657.15,0.0,0.68345,0.00025,13.39636]
[1780302607291,37.51,72659.4,0.0,0.68401,0.00025,13.38661]
[1780302608188,37.51,72659.4,0.0,0.68401,0.00025,13.38661]
[1780302609233,37.51,72658.88,0.0,0.68388,0.00025,13.38893]
[1780302609271,37.51,72666.77,0.0,0.68586,0.00025,13.35445]
[1780302609772,37.51,72669.13,0.0,0.68645,0.00025,13.3441]
[1780302610820,37.51,72669.13,0.0,0.68645,0.00025,13.3441]
[1780302611721,37.51,72669.66,0.0,0.68659,0.00025,13.34181]
[1780302611792,37.51,72657.95,0.0,0.68364,0.00025,13.3931]
[1780302613054,37.51,72657.95,0.0,0.68364,0.00025,13.3931]
[1780302613184,37.51,72657.95,0.0,0.68364,0.00025,13.3931]
[1780302613285,37.51,72639.52,0.0,0.67897,0.00025,13.47246]
[1780302613925,37.51,72639.52,0.0,0.67897,0.00025,13.47246]
[1780302613944,37.51,72635.66,0.0,0.67799,0.00025,13.48881]
[1780302619072,37.51,72634.48,0.0,0.6777,0.00025,13.49366]
[1780302619227,37.51,72634.48,0.0,0.6777,0.00025,13.49366]
[1780302619852,37.51,72630.31,0.0,0.67664,0.00025,13.5112]
[1780302620920,37.51,72630.31,0.0,0.67664,0.00025,13.5112]
[1780302620931,37.51,72630.31,0.0,0.67664,0.00025,13.5112]
[1780302621107,37.51,72630.31,0.0,0.67664,0.00025,13.5112]
[1780302621194,37.51,72630.31,0.0,0.67664,0.00025,13.5112]
[1780302621866,37.51,72625.64,0.0,0.67546,0.00025,13.53072]
[1780302623409,37.51,72628.48,0.0,0.67618,0.00025,13.51882]
[1780302624366,37.51,72628.48,0.0,0.67618,0.00025,13.51882]
[1780302624425,37.51,72628.46,0.0,0.67618,0.00025,13.5189]
[1780302624462,37.51,72628.46,0.0,0.67618,0.00025,13.5189]
[1780302624887,37.51,72625.22,0.0,0.67535,0.00025,13.53245]
[1780302625693,37.51,72625.22,0.0,0.67535,0.00025,13.53245]
[1780302626426,37.51,72619.87,0.0,0.67399,0.00026,13.55469]
[1780302626901,37.51,72613.9,0.0,0.67246,0.00026,13.57931]
[1780302627908,37.51,72611.44,0.0,0.67184,0.00026,13.58936]
[1780302630929,37.51,72608.43,0.0,0.67107,0.00026,13.60149]
[1780302632144,37.51,72608.43,0.0,0.67107,0.00026,13.60149]
[1780302632943,37.51,72603.94,0.0,0.66998,0.00026,13.61398]
[1780302634051,37.51,72603.94,0.0,0.66998,0.00026,13.61398]
[1780302634134,37.51,72597.34,0.0,0.66828,0.00026,13.64064]
[1780302635050,37.51,72597.34,0.0,0.66828,0.00026,13.64064]
[1780302635116,37.51,72592.82,0.0,0.66712,0.00026,13.65875]
[1780302635952,37.51,72592.82,0.0,0.66712,0.00026,13.65875]
[1780302636202,37.5,72590.69,0.0,0.66657,0.00026,13.66721]
[1780302636975,37.5,72585.59,0.0,0.66526,0.00026,13.68744]
[1780302637982,37.5,72582.38,0.0,0.66443,0.00026,13.70011]
[1780302639488,37.5,72581.89,0.0,0.6643,0.00026,13.70202]
[1780302639725,37.5,72581.89,0.0,0.6643,0.00026,13.70202]
[1780302640081,37.5,72581.89,0.0,0.6643,0.00026,13.70202]
[1780302641162,37.5,72588.57,0.0,0.66603,0.00026,13.67558]
[1780302641986,37.5,72588.57,0.0,0.66603,0.00026,13.67558]
[1780302642469,37.5,72588.57,0.0,0.66603,0.00026,13.67558]
[1780302642015,37.5,72594.45,0.0,0.66755,0.00026,13.65212]
[1780302642532,37.5,72594.45,0.0,0.66755,0.00026,13.65212]
[1780302642891,37.5,72594.45,0.0,0.66755,0.00026,13.65212]
[1780302643022,37.5,72586.26,0.0,0.66543,0.00026,13.68477]
[1780302644029,37.5,72577.38,0.0,0.66314,0.00026,13.71971]
[1780302644557,37.5,72577.38,0.0,0.66314,0.00026,13.71971]
[1780302645229,37.5,72577.38,0.0,0.66314,0.00026,13.71971]
[1780302645237,37.5,72573.2,0.0,0.66205,0.00026,13.73597]
[1780302645695,37.5,72573.2,0.0,0.66205,0.00026,13.73597]
[1780302646918,37.5,72573.88,0.0,0.66223,0.00026,13.73329]
[1780302646947,37.5,72573.88,0.0,0.66223,0.00026,13.73329]
[1780302647112,37.5,72574.65,0.0,0.66244,0.00026,13.73026]
[1780302647799,37.5,72574.65,0.0,0.66244,0.00026,13.73026]
[1780302647980,37.5,72574.65,0.0,0.66244,0.00026,13.73026]
[1780302648150,37.5,72574.65,0.0,0.66244,0.00026,13.73026]
[1780302648252,37.5,72569.5,0.0,0.6611,0.00026,13.75021]
[1780302649320,37.5,72560.8,0.0,0.65884,0.00026,13.78358]
[1780302650267,37.5,72557.15,0.0,0.65789,0.00026,13.79742]
[1780302651078,37.5,72554.63,0.0,0.65724,0.00026,13.80694]
[1780302653125,37.5,72554.04,0.0,0.65708,0.00026,13.80913]
[1780302653283,37.5,72550.39,0.0,0.65613,0.00026,13.82283]
[1780302653564,37.5,72550.39,0.0,0.65613,0.00026,13.82283]
[1780302654473,37.5,72550.39,0.0,0.65613,0.00026,13.82283]
[1780302654099,37.5,72543.39,0.0,0.65431,0.00026,13.84893]
[1780302655106,37.5,72540.01,0.0,0.65342,0.00026,13.86143]
[1780302656904,37.5,72542.0,0.0,0.65395,0.00026,13.85401]
[1780302657303,37.5,72542.0,0.0,0.65395,0.00026,13.85401]
[1780302657464,37.5,72542.0,0.0,0.65395,0.00026,13.85401]
[1780302657476,37.5,72546.48,0.0,0.65512,0.00026,13.8373]
[1780302657907,37.5,72546.48,0.0,0.65512,0.00026,13.8373]
[1780302658127,37.49,72550.74,0.0,0.65624,0.00026,13.82129]
[1780302658830,37.49,72550.74,0.0,0.65624,0.00026,13.82129]
[1780302659134,37.49,72547.93,0.0,0.65551,0.00026,13.83178]
[1780302659843,37.49,72547.93,0.0,0.65551,0.00026,13.83178]
[1780302660141,37.49,72548.19,0.0,0.65558,0.00026,13.83078]
[1780302662703,37.49,72548.26,0.0,0.6556,0.00026,13.83047]
[1780302662866,37.49,72548.26,0.0,0.6556,0.00026,13.83047]
[1780302663166,37.49,72548.26,0.0,0.6556,0.00026,13.83047]
[1780302663268,37.49,72545.52,0.0,0.65489,0.00026,13.84067]
[1780302664170,37.49,72542.48,0.0,0.65409,0.00026,13.85198]
[1780302664680,37.49,72542.48,0.0,0.65409,0.00026,13.85198]
[1780302665033,37.49,72542.48,0.0,0.65409,0.00026,13.85198]
[1780302665176,37.49,72544.62,0.0,0.65465,0.00026,13.84403]
[1780302666183,37.49,72549.51,0.0,0.65593,0.00026,13.82576]
[1780302667353,37.49,72549.51,0.0,0.65593,0.00026,13.82576]
[1780302667416,37.49,72547.07,0.0,0.65529,0.00026,13.83489]
[1780302668197,37.49,72544.03,0.0,0.6545,0.00026,13.8462]
[1780302668758,37.49,72544.03,0.0,0.6545,0.00026,13.8462]
[1780302668962,37.49,72544.03,0.0,0.6545,0.00026,13.8462]
[1780302669137,37.49,72544.03,0.0,0.6545,0.00026,13.8462]
[1780302669204,37.49,72545.12,0.0,0.65478,0.00026,13.84214]
[1780302670080,37.49,72545.12,0.0,0.65478,0.00026,13.84214]
[1780302670181,37.49,72545.12,0.0,0.65478,0.00026,13.84214]
[1780302670211,37.49,72545.63,0.0,0.65492,0.00026,13.84024]
[1780302671328,37.49,72545.63,0.0,0.65492,0.00026,13.84024]
[1780302671429,37.49,72543.82,0.0,0.65444,0.00026,13.84698]
[1780302672225,37.49,72547.25,0.0,0.65534,0.00026,13.8342]
[1780302674239,37.49,72544.84,0.0,0.65471,0.00026,13.8432]
[1780302674592,37.49,72544.84,0.0,0.65471,0.00026,13.8432]
[1780302675245,37.49,72543.08,0.0,0.65425,0.00026,13.84975]
[1780302676406,37.49,72543.08,0.0,0.65425,0.00026,13.84975]
[1780302676479,37.49,72543.13,0.0,0.65426,0.00026,13.84956]
[1780302676599,37.49,72543.13,0.0,0.65426,0.00026,13.84956]
[1780302677330,37.49,72543.13,0.0,0.65426,0.00026,13.84956]
[1780302677417,37.49,72551.27,0.0,0.65639,0.00026,13.81914]
[1780302678267,37.49,72553.66,0.0,0.65701,0.00026,13.81016]
[1780302679265,37.49,72553.66,0.0,0.65701,0.00026,13.81016]
[1780302680498,37.49,72553.82,0.0,0.65705,0.00026,13.80958]
[1780302680281,37.49,72558.21,0.0,0.6582,0.00026,13.79295]
[1780302680707,37.49,72558.21,0.0,0.6582,0.00026,13.79295]
[1780302684249,37.49,72559.55,0.0,0.65854,0.00026,13.78791]
[1780302685753,37.49,72562.04,0.0,0.65919,0.00026,13.77845]
[1780302687465,37.49,72562.09,0.0,0.6592,0.00026,13.77829]
[1780302687528,37.5,72550.54,0.0,0.65619,0.00026,13.82208]
[1780302688337,37.5,72547.72,0.0,0.65545,0.00026,13.83265]
[1780302688546,37.5,72547.72,0.0,0.65545,0.00026,13.83265]
[1780302689344,37.5,72544.58,0.0,0.65463,0.00026,13.84436]
[1780302691134,37.5,72543.79,0.0,0.65442,0.00026,13.84728]
[1780302691358,37.49,72542.45,0.0,0.65412,0.00026,13.84659]
[1780302691760,37.49,72542.45,0.0,0.65412,0.00026,13.84659]
[1780302692365,37.5,72540.29,0.0,0.65355,0.00026,13.85459]
[1780302693920,37.5,72540.46,0.0,0.6536,0.00026,13.85397]
[1780302694380,37.5,72539.52,0.0,0.65335,0.00026,13.85744]
[1780302696722,37.5,72539.34,0.0,0.65331,0.00026,13.8581]
[1780302697014,37.5,72539.34,0.0,0.65331,0.00026,13.8581]
[1780302697400,37.5,72538.46,0.0,0.65307,0.00026,13.86135]
[1780302698881,37.5,72538.4,0.0,0.65306,0.00026,13.86157]
[1780302699414,37.5,72539.22,0.0,0.65327,0.00026,13.85854]
[1780302700427,37.5,72539.22,0.0,0.65327,0.00026,13.85854]
[1780302700528,37.49,72538.22,0.0,0.65301,0.00026,13.86222]
[1780302700657,37.49,72538.22,0.0,0.65301,0.00026,13.86222]
[1780302700689,37.49,72538.22,0.0,0.65301,0.00026,13.86222]
[1780302700981,37.49,72538.22,0.0,0.65301,0.00026,13.86222]
[1780302701428,37.49,72528.78,0.0,0.65053,0.00026,13.89673]
[1780302701605,37.49,72528.78,0.0,0.65053,0.00026,13.89673]
[1780302702435,37.49,72525.51,0.0,0.64967,0.00026,13.90854]
[1780302702648,37.49,72525.51,0.0,0.64967,0.00026,13.90854]
[1780302703233,37.49,72525.51,0.0,0.64967,0.00026,13.90854]
[1780302703305,37.49,72525.51,0.0,0.64967,0.00026,13.90854]
[1780302705987,37.49,72526.01,0.0,0.6498,0.00026,13.90674]
[1780302707470,37.49,72529.88,0.0,0.65082,0.00026,13.89274]
[1780302707921,37.49,72529.88,0.0,0.65082,0.00026,13.89274]
[1780302708477,37.49,72536.72,0.0,0.65262,0.00026,13.86774]
[1780302711498,37.5,72534.57,0.0,0.65205,0.00026,13.87567]
[1780302712505,37.5,72538.69,0.0,0.65313,0.00026,13.86054]
[1780302713512,37.5,72546.88,0.0,0.65528,0.00026,13.83017]
[1780302714519,37.5,72555.88,0.0,0.65763,0.00026,13.79634]
[1780302717540,37.5,72552.38,0.0,0.65671,0.00026,13.80967]
[1780302718547,37.5,72545.12,0.0,0.65481,0.00026,13.83689]
[1780302719554,37.5,72551.65,0.0,0.65651,0.00026,13.81245]
[1780302723582,37.5,72554.09,0.0,0.65714,0.00026,13.80337]
[1780302725596,37.5,72556.3,0.0,0.65772,0.00026,13.79506]
[1780302726603,37.5,72558.91,0.0,0.65839,0.00026,13.78518]
[1780302731638,37.51,72559.15,0.0,0.65844,0.00026,13.78444]
[1780302736673,37.51,72557.96,0.0,0.65813,0.00026,13.78906]
[1780302738206,37.51,72557.96,0.0,0.65813,0.00026,13.78906]
[1780302738687,37.51,72561.68,0.0,0.6591,0.00026,13.77491]
[1780302740592,37.51,72563.94,0.0,0.65968,0.00026,13.76626]
[1780302742153,37.51,72560.22,0.0,0.65871,0.00026,13.78055]
[1780302742720,37.51,72549.81,0.0,0.656,0.00026,13.8199]
[1780302744734,37.51,72552.33,0.0,0.65665,0.00026,13.81045]
[1780302747755,37.51,72555.61,0.0,0.65751,0.00026,13.79807]
[1780302750236,37.51,72556.09,0.0,0.65763,0.00026,13.79625]
[1780302750776,37.51,72562.72,0.0,0.65936,0.00026,13.77104]
[1780302751783,37.51,72565.96,0.0,0.66025,0.00026,13.75294]
[1780302753799,37.51,72568.18,0.0,0.66083,0.00026,13.74446]
[1780302757826,37.51,72570.88,0.0,0.66152,0.00026,13.73422]
[1780302762861,37.52,72569.87,0.0,0.66124,0.00026,13.73828]
[1780302764491,37.52,72573.51,0.0,0.66219,0.00026,13.72419]
[1780302765576,37.52,72573.51,0.0,0.66219,0.00026,13.72419]
[1780302764875,37.52,72576.21,0.0,0.66289,0.00026,13.71371]
[1780302765745,37.52,72576.21,0.0,0.66289,0.00026,13.71371]
[1780302766381,37.52,72576.21,0.0,0.66289,0.00026,13.71371]
[1780302766482,37.52,72578.6,0.0,0.6635,0.00026,13.70441]
[1780302766653,37.52,72578.6,0.0,0.6635,0.00026,13.70441]
[1780302766962,37.52,72578.6,0.0,0.6635,0.00026,13.70441]
[1780302767013,37.52,72583.95,0.0,0.66488,0.00026,13.68343]
[1780302767856,37.52,72583.95,0.0,0.66488,0.00026,13.68343]
[1780302767896,37.52,72587.24,0.0,0.66573,0.00026,13.67048]
[1780302769395,37.52,72599.05,0.0,0.66877,0.00026,13.62327]
[1780302769909,37.52,72604.29,0.0,0.67012,0.00026,13.60205]
[1780302774945,37.52,72604.21,0.0,0.6701,0.00026,13.60239]
[1780302779980,37.52,72604.46,0.0,0.67017,0.00026,13.60135]
[1780302784554,37.52,72604.6,0.0,0.6702,0.00026,13.60081]
[1780302784598,37.52,72613.07,0.0,0.67237,0.00026,13.56619]
[1780302785019,37.52,72623.77,0.0,0.67511,0.00026,13.52193]
[1780302786429,37.52,72623.77,0.0,0.67511,0.00026,13.52193]
[1780302786481,37.52,72623.77,0.0,0.67511,0.00026,13.52193]
[1780302786505,37.52,72623.77,0.0,0.67511,0.00026,13.52193]
[1780302787101,37.52,72622.9,0.0,0.67488,0.00026,13.52559]
[1780302787145,37.52,72622.9,0.0,0.67488,0.00026,13.52559]
[1780302787282,37.52,72622.9,0.0,0.67488,0.00026,13.52559]
[1780302787307,37.52,72627.99,0.0,0.67618,0.00025,13.50435]
[1780302787762,37.52,72627.99,0.0,0.67618,0.00025,13.50435]
[1780302788283,37.52,72627.99,0.0,0.67618,0.00025,13.50435]
[1780302788492,37.52,72627.99,0.0,0.67618,0.00025,13.50435]
[1780302788592,37.52,72630.86,0.0,0.67691,0.00025,13.49234]
[1780302789046,37.52,72642.99,0.0,0.67999,0.00025,13.44096]
[1780302790187,37.52,72642.99,0.0,0.67999,0.00025,13.44096]
[1780302790233,37.52,72647.73,0.0,0.68119,0.00025,13.42067]
[1780302791038,37.52,72647.73,0.0,0.68119,0.00025,13.42067]
[1780302791404,37.53,72646.65,0.0,0.6809,0.00025,13.42555]
[1780302796096,37.53,72654.31,0.0,0.68284,0.00025,13.39259]
[1780302799117,37.53,72658.42,0.0,0.68385,0.00025,13.37518]
[1780302800124,37.54,72660.61,0.0,0.68439,0.00025,13.36588]
[1780302801500,37.54,72664.34,0.0,0.68531,0.00025,13.34978]
[1780302804152,37.55,72667.53,0.0,0.68606,0.00025,13.33684]
[1780302805159,37.55,72669.95,0.0,0.68666,0.00025,13.32632]
[1780302810194,37.55,72668.94,0.0,0.68641,0.00025,13.33061]
[1780302811201,37.55,72667.0,0.0,0.68598,0.00025,13.3335]
[1780302813215,37.56,72663.72,0.0,0.68514,0.00025,13.3481]
[1780302814061,37.56,72663.72,0.0,0.68514,0.00025,13.3481]
[1780302814222,37.56,72668.13,0.0,0.68625,0.00025,13.32874]
[1780302815229,37.56,72666.19,0.0,0.68575,0.00025,13.33741]
[1780302816236,37.56,72670.92,0.0,0.68694,0.00025,13.31668]
[1780302817033,37.56,72670.92,0.0,0.68694,0.00025,13.31668]
[1780302817482,37.56,72670.92,0.0,0.68694,0.00025,13.31668]
[1780302817494,37.56,72690.33,0.0,0.69179,0.00025,13.23005]
[1780302817915,37.56,72690.33,0.0,0.69179,0.00025,13.23005]
[1780302818154,37.56,72690.33,0.0,0.69179,0.00025,13.23005]
[1780302818250,37.56,72696.11,0.0,0.69323,0.00025,13.20385]
[1780302822279,37.56,72700.64,0.0,0.69435,0.00025,13.1833]
[1780302823286,37.56,72704.95,0.0,0.69542,0.00025,13.16361]
[1780302823828,37.56,72704.95,0.0,0.69542,0.00025,13.16361]
[1780302824293,37.56,72705.62,0.0,0.69559,0.00025,13.16057]
[1780302825499,37.56,72705.62,0.0,0.69559,0.00025,13.16057]
[1780302825564,37.56,72705.95,0.0,0.69567,0.00025,13.15903]
[1780302826308,37.56,72710.25,0.0,0.69674,0.00025,13.13919]
[1780302827314,37.56,72707.61,0.0,0.69609,0.00025,13.15131]
[1780302828300,37.56,72707.61,0.0,0.69609,0.00025,13.15131]
[1780302828321,37.56,72704.38,0.0,0.69529,0.00025,13.16615]
[1780302829328,37.56,72700.1,0.0,0.69422,0.00025,13.18572]
[1780302830046,37.56,72700.1,0.0,0.69422,0.00025,13.18572]
[1780302832349,37.56,72694.56,0.0,0.69285,0.00025,13.21084]
[1780302833357,37.56,72691.52,0.0,0.69209,0.00025,13.22458]
[1780302836004,37.56,72692.05,0.0,0.69223,0.00025,13.22216]
[1780302838466,37.56,72691.35,0.0,0.69205,0.00025,13.22531]
[1780302838559,37.56,72704.6,0.0,0.69535,0.00025,13.16501]
[1780302839400,37.56,72711.81,0.0,0.69714,0.00025,13.13177]
[1780302840407,37.56,72708.89,0.0,0.69641,0.00025,13.1452]
[1780302842390,37.55,72710.48,0.0,0.69681,0.00025,13.13782]
[1780302842608,37.55,72710.48,0.0,0.69681,0.00025,13.13782]
[1780302842686,37.55,72717.07,0.0,0.69844,0.00025,13.10733]
[1780302843429,37.55,72731.94,0.0,0.70213,0.00025,13.03699]
[1780302844406,37.55,72731.94,0.0,0.70213,0.00025,13.03699]
[1780302844435,37.55,72736.67,0.0,0.7033,0.00024,13.01456]
[1780302844897,37.55,72736.67,0.0,0.7033,0.00024,13.01456]
[1780302845621,37.54,72738.17,0.0,0.70369,0.00024,13.00702]
[1780302846451,37.54,72741.57,0.0,0.70453,0.00024,12.99049]
[1780302847374,37.54,72741.57,0.0,0.70453,0.00024,12.99049]
[1780302847381,37.54,72741.57,0.0,0.70453,0.00024,12.99049]
[1780302847457,37.54,72745.32,0.0,0.70546,0.00024,12.97239]
[1780302849124,37.54,72746.27,0.0,0.70569,0.00024,12.96787]
[1780302849346,37.54,72746.27,0.0,0.70569,0.00024,12.96787]
[1780302849471,37.54,72747.25,0.0,0.70593,0.00024,12.96316]
[1780302850478,37.54,72749.38,0.0,0.70645,0.00024,12.9529]
[1780302851725,37.54,72749.38,0.0,0.70645,0.00024,12.9529]
[1780302853283,37.54,72750.17,0.0,0.70665,0.00024,12.94906]
[1780302853499,37.54,72753.05,0.0,0.70735,0.00024,12.93518]
[1780302854701,37.54,72750.19,0.0,0.70665,0.00024,12.94893]
[1780302857527,37.53,72752.49,0.0,0.70722,0.00024,12.93779]
[1780302861555,37.53,72750.37,0.0,0.70671,0.00024,12.94779]
[1780302864576,37.53,72747.79,0.0,0.70609,0.00024,12.95995]
[1780302867597,37.53,72746.16,0.0,0.70571,0.00024,12.96754]
[1780302868395,37.53,72746.16,0.0,0.70571,0.00024,12.96754]
[1780302868604,37.53,72739.51,0.0,0.70408,0.00024,12.99921]
[1780302869611,37.53,72733.09,0.0,0.70251,0.00025,13.02963]
[1780302871625,37.53,72731.25,0.0,0.70213,0.00025,13.03232]
[1780302872632,37.52,72729.39,0.0,0.70168,0.00025,13.04103]
[1780302873639,37.52,72726.9,0.0,0.70107,0.00025,13.05269]
[1780302876660,37.52,72724.09,0.0,0.70039,0.00025,13.06564]
[1780302880226,37.52,72724.65,0.0,0.70054,0.00025,13.06276]
[1780302880482,37.52,72724.65,0.0,0.70054,0.00025,13.06276]
[1780302880534,37.52,72724.65,0.0,0.70054,0.00025,13.06276]
[1780302880688,37.52,72724.92,0.0,0.70061,0.00025,13.06141]
[1780302884716,37.51,72727.11,0.0,0.70116,0.00025,13.05079]
[1780302885723,37.51,72722.98,0.0,0.70015,0.00025,13.07012]
[1780302886730,37.51,72719.42,0.0,0.69927,0.00025,13.08677]
[1780302889112,37.51,72717.99,0.0,0.69892,0.00025,13.09342]
[1780302889765,37.51,72718.87,0.0,0.69914,0.00025,13.0893]
[1780302895738,37.51,72717.32,0.0,0.69876,0.00025,13.09638]
[1780302895807,37.51,72726.01,0.0,0.70091,0.00025,13.05564]
[1780302897752,37.51,72731.05,0.0,0.70216,0.00025,13.03176]
[1780302897821,37.51,72733.84,0.0,0.70284,0.00025,13.01857]
[1780302898828,37.51,72737.01,0.0,0.70362,0.00025,13.00347]
[1780302900371,37.51,72737.01,0.0,0.70362,0.00025,13.00347]
[1780302900532,37.51,72737.01,0.0,0.70362,0.00025,13.00347]
[1780302900633,37.51,72736.34,0.0,0.70346,0.00025,13.00658]
[1780302901849,37.51,72743.75,0.0,0.70528,0.00024,12.97123]
[1780302902948,37.51,72743.75,0.0,0.70528,0.00024,12.97123]
[1780302902989,37.51,72743.88,0.0,0.70531,0.00024,12.97056]
[1780302905100,37.51,72744.94,0.0,0.70557,0.00024,12.96549]
[1780302905885,37.51,72755.7,0.0,0.7082,0.00024,12.91363]
[1780302907893,37.51,72754.39,0.0,0.70788,0.00024,12.9198]
[1780302909496,37.51,72754.39,0.0,0.70788,0.00024,12.9198]
[1780302909701,37.51,72754.03,0.0,0.7078,0.00024,12.92154]
[1780302910116,37.5,72757.39,0.0,0.70862,0.00024,12.90522]
[1780302910914,37.5,72759.23,0.0,0.70907,0.00024,12.89629]
[1780302911921,37.5,72756.3,0.0,0.70835,0.00024,12.91046]
[1780302916956,37.5,72756.21,0.0,0.70834,0.00024,12.91069]
[1780302918970,37.5,72753.47,0.0,0.70768,0.00024,12.92386]
[1780302919978,37.5,72756.4,0.0,0.7084,0.00024,12.90958]
[1780302924010,37.5,72758.16,0.0,0.70883,0.00024,12.90088]
[1780302925015,37.5,72760.96,0.0,0.70952,0.00024,12.88724]
[1780302926022,37.5,72762.96,0.0,0.71,0.00024,12.87748]
[1780302931057,37.5,72764.23,0.0,0.71038,0.00024,12.86531]
[1780302932064,37.5,72759.59,0.0,0.70925,0.00024,12.88791]
[1780302933071,37.5,72756.45,0.0,0.70849,0.00024,12.90313]
[1780302934078,37.5,72758.09,0.0,0.70889,0.00024,12.89514]
[1780302938106,37.5,72760.48,0.0,0.70948,0.00024,12.88341]
[1780302943156,37.49,72761.48,0.0,0.70972,0.00024,12.87843]
[1780302948191,37.49,72759.46,0.0,0.70924,0.00024,12.88819]
[1780302949198,37.49,72757.71,0.0,0.70881,0.00024,12.89667]
[1780302954233,37.49,72758.09,0.0,0.70891,0.00024,12.89469]
[1780302959269,37.49,72758.61,0.0,0.70904,0.00024,12.89206]
[1780302961283,37.49,72756.89,0.0,0.70863,0.00024,12.90036]
[1780302962685,37.49,72756.89,0.0,0.70863,0.00024,12.90036]
[1780302963297,37.49,72751.65,0.0,0.70735,0.00024,12.92568]
[1780302966732,37.49,72751.42,0.0,0.7073,0.00024,12.92667]
[1780302972363,37.49,72750.54,0.0,0.70711,0.00024,12.93047]
[1780302977397,37.48,72749.19,0.0,0.70679,0.00024,12.93666]
[1780302980421,37.48,72750.85,0.0,0.70721,0.00024,12.92846]
[1780302985456,37.48,72748.4,0.0,0.70663,0.00024,12.93996]
[1780302990491,37.47,72746.38,0.0,0.70615,0.00024,12.94934]
[1780302995526,37.47,72747.59,0.0,0.70652,0.00024,12.93736]
[1780303000561,37.47,72748.69,0.0,0.7068,0.00024,12.93187]
[1780303004589,37.47,72746.79,0.0,0.70634,0.00024,12.94083]
[1780303009624,37.46,72749.02,0.0,0.7069,0.00024,12.92979]
[1780303014659,37.46,72752.37,0.0,0.70773,0.00024,12.91334]
[1780303015666,37.46,72747.55,0.0,0.70656,0.00024,12.93655]
[1780303016673,37.46,72742.72,0.0,0.70538,0.00024,12.95969]
[1780303018687,37.46,72746.78,0.0,0.70638,0.00024,12.94002]
[1780303019694,37.46,72750.92,0.0,0.7074,0.00024,12.91999]
[1780303020701,37.46,72752.61,0.0,0.70781,0.00024,12.91174]
[1780303022715,37.46,72746.96,0.0,0.70644,0.00024,12.93889]
[1780303024734,37.45,72744.25,0.0,0.70578,0.00024,12.95178]
[1780303025738,37.45,72742.31,0.0,0.70531,0.00025,12.96101]
[1780303030777,37.45,72741.74,0.0,0.70519,0.00025,12.96332]
[1780303034793,37.45,72741.37,0.0,0.70512,0.00025,12.96482]
[1780303034845,37.45,72741.37,0.0,0.70512,0.00025,12.96482]
[1780303034910,37.45,72741.37,0.0,0.70512,0.00025,12.96482]
[1780303034923,37.45,72739.19,0.0,0.70459,0.00025,12.97516]
[1780303039840,37.44,72736.3,0.0,0.7039,0.00025,12.98845]
[1780303041853,37.44,72739.1,0.0,0.7046,0.00025,12.97487]
[1780303045398,37.43,72738.78,0.0,0.70454,0.00025,12.97609]
[1780303045882,37.43,72743.43,0.0,0.70568,0.00024,12.95372]
[1780303049433,37.43,72744.33,0.0,0.70591,0.00024,12.94916]
[1780303054537,37.43,72744.07,0.0,0.70593,0.00025,12.9441]
[1780303054598,37.43,72744.07,0.0,0.70594,0.00025,12.94402]
[1780303055832,37.43,72740.76,0.0,0.70513,0.00025,12.95981]
[1780303055952,37.43,72738.55,0.0,0.70459,0.00025,12.97039]
[1780303057966,37.42,72741.29,0.0,0.70527,0.00025,12.95707]
[1780303063788,37.42,72741.02,0.0,0.70522,0.00025,12.95799]
[1780303069043,37.41,72742.09,0.0,0.70551,0.00025,12.95225]
[1780303072064,37.41,72739.49,0.0,0.70489,0.00025,12.96446]
[1780303077099,37.41,72743.93,0.0,0.706,0.00025,12.94267]
[1780303079113,37.4,72741.1,0.0,0.70532,0.00025,12.9561]
[1780303084148,37.4,72742.21,0.0,0.70561,0.00025,12.95033]
[1780303089182,37.39,72743.24,0.0,0.70589,0.00025,12.94491]
[1780303093211,37.39,72747.22,0.0,0.70687,0.00024,12.92545]
[1780303097239,37.39,72751.59,0.0,0.70795,0.00024,12.9041]
[1780303101267,37.39,72754.68,0.0,0.70872,0.00024,12.88893]
[1780303102274,37.39,72751.14,0.0,0.70785,0.00024,12.90611]
[1780303109323,37.39,72751.28,0.0,0.7079,0.00024,12.90523]
[1780303111337,37.39,72754.12,0.0,0.70866,0.00024,12.88546]
[1780303116372,37.39,72753.44,0.0,0.70849,0.00024,12.8887]
[1780303117379,37.38,72747.37,0.0,0.70701,0.00024,12.91809]
[1780303123421,37.38,72748.65,0.0,0.70734,0.00024,12.91157]
[1780303128457,37.38,72750.23,0.0,0.70774,0.00024,12.90368]
[1780303131483,37.38,72752.34,0.0,0.70826,0.00024,12.89332]
[1780303133492,37.38,72750.48,0.0,0.70781,0.00024,12.90232]
[1780303135506,37.38,72753.07,0.0,0.70845,0.00024,12.88963]
[1780303137520,37.38,72757.06,0.0,0.70942,0.00024,12.87011]
[1780303140547,37.37,72754.43,0.0,0.70879,0.00024,12.88279]
[1780303146590,37.37,72749.6,0.0,0.70762,0.00024,12.90592]
[1780303151625,37.37,72751.03,0.0,0.70798,0.00024,12.89878]
[1780303152632,37.37,72753.37,0.0,0.70856,0.00024,12.88737]
[1780303157667,37.37,72754.1,0.0,0.70874,0.00024,12.88371]
[1780303159681,37.37,72755.81,0.0,0.70916,0.00024,12.87534]
[1780303164716,37.37,72756.32,0.0,0.70929,0.00024,12.87279]
[1780303165723,37.37,72760.01,0.0,0.71019,0.00024,12.85471]
[1780303166730,37.37,72767.6,0.0,0.71204,0.00024,12.81738]
[1780303167737,37.37,72764.94,0.0,0.71139,0.00024,12.83049]
[1780303172772,37.37,72766.06,0.0,0.71173,0.00024,12.81897]
[1780303177807,37.37,72767.25,0.0,0.71202,0.00024,12.81308]
[1780303180828,37.37,72769.03,0.0,0.71246,0.00024,12.80428]
[1780303185863,37.37,72766.71,0.0,0.71189,0.00024,12.81576]
[1780303190898,37.36,72766.86,0.0,0.71193,0.00024,12.81497]
[1780303195933,37.36,72766.33,0.0,0.7118,0.00024,12.81752]
[1780303200968,37.36,72760.34,0.0,0.71035,0.00024,12.84689]
[1780303201976,37.36,72754.56,0.0,0.70894,0.00024,12.87512]
[1780303202983,37.36,72752.44,0.0,0.70842,0.00024,12.88541]
[1780303208019,37.36,72751.65,0.0,0.70824,0.00024,12.88905]
[1780303213053,37.36,72751.8,0.0,0.70828,0.00024,12.88813]
[1780303218089,37.36,72751.67,0.0,0.70826,0.00024,12.88858]
[1780303223127,37.36,72752.3,0.0,0.70842,0.00024,12.88536]
[1780303229168,37.35,72752.7,0.0,0.70853,0.00024,12.88324]
[1780303234203,37.35,72753.08,0.0,0.70869,0.00024,12.87533]
[1780303239238,37.35,72753.42,0.0,0.70878,0.00024,12.87358]
[1780303245280,37.35,72753.69,0.0,0.70885,0.00024,12.87216]
[1780303251322,37.35,72753.44,0.0,0.7088,0.00024,12.87328]
[1780303256357,37.35,72751.64,0.0,0.70836,0.00024,12.88195]
[1780303261392,37.35,72751.2,0.0,0.70826,0.00024,12.88397]
[1780303263406,37.35,72748.98,0.0,0.70772,0.00025,12.89471]
[1780303265420,37.35,72746.21,0.0,0.70704,0.00025,12.90809]
[1780303267434,37.35,72744.49,0.0,0.70662,0.00025,12.91628]
[1780303271464,37.34,72740.52,0.0,0.70566,0.00025,12.93521]
[1780303276498,37.34,72733.79,0.0,0.70402,0.00025,12.96714]
[1780303277780,37.34,72733.79,0.0,0.70402,0.00025,12.96714]
[1780303277881,37.34,72727.45,0.0,0.70245,0.00025,12.99731]
[1780303278681,37.34,72727.45,0.0,0.70245,0.00025,12.99731]
[1780303278726,37.34,72727.48,0.0,0.70247,0.00025,12.99708]
[1780303279520,37.34,72725.47,0.0,0.70197,0.00025,13.00653]
[1780303285562,37.33,72725.29,0.0,0.70195,0.00025,13.0069]
[1780303288110,37.33,72718.36,0.0,0.70024,0.00025,13.03957]
[1780303291495,37.33,72718.21,0.0,0.70021,0.00025,13.0401]
[1780303291604,37.33,72717.34,0.0,0.70006,0.00025,13.03824]
[1780303292519,37.33,72717.34,0.0,0.70006,0.00025,13.03824]
[1780303292744,37.33,72717.34,0.0,0.70006,0.00025,13.03824]
[1780303298653,37.32,72724.62,0.0,0.70189,0.00025,13.00343]
[1780303299892,37.32,72724.62,0.0,0.70189,0.00025,13.00343]
[1780303299939,37.32,72724.67,0.0,0.7019,0.00025,13.00318]
[1780303305704,37.32,72724.4,0.0,0.70184,0.00025,13.00432]
[1780303311660,37.32,72723.52,0.0,0.70163,0.00025,13.00838]
[1780303312757,37.32,72710.71,0.0,0.69845,0.00025,13.06859]
[1780303313764,37.32,72707.67,0.0,0.6977,0.00025,13.08272]
[1780303319230,37.32,72709.34,0.0,0.69813,0.00025,13.07455]
[1780303319653,37.31,72709.19,0.0,0.6981,0.00025,13.07513]
[1780303319807,37.31,72702.05,0.0,0.69632,0.00025,13.10826]
[1780303320546,37.31,72702.05,0.0,0.69632,0.00025,13.10826]
[1780303320791,37.31,72702.05,0.0,0.69632,0.00025,13.10826]
[1780303320814,37.31,72697.68,0.0,0.69523,0.00025,13.12847]
[1780303322124,37.31,72697.68,0.0,0.69523,0.00025,13.12847]
[1780303321822,37.31,72694.32,0.0,0.69439,0.00025,13.14386]
[1780303323132,37.31,72694.32,0.0,0.69439,0.00025,13.14386]
[1780303323169,37.31,72693.43,0.0,0.69417,0.00025,13.14791]
[1780303326921,37.31,72692.9,0.0,0.69405,0.00025,13.15021]
[1780303327023,37.31,72694.42,0.0,0.69443,0.00025,13.14318]
[1780303332898,37.31,72694.07,0.0,0.69436,0.00025,13.14454]
[1780303337459,37.31,72694.99,0.0,0.6946,0.00025,13.14013]
[1780303337933,37.3,72694.08,0.0,0.69437,0.00025,13.14428]
[1780303342968,37.3,72694.04,0.0,0.69437,0.00025,13.14424]
[1780303346455,37.3,72694.06,0.0,0.69438,0.00025,13.14406]
[1780303346691,37.3,72694.06,0.0,0.69438,0.00025,13.14406]
[1780303347139,37.3,72660.3,0.0,0.68587,0.00025,13.29624]
[1780303348016,37.3,72607.32,0.0,0.6723,0.00026,13.52288]
[1780303348618,37.3,72607.32,0.0,0.6723,0.00026,13.52288]
[1780303348735,37.3,72607.32,0.0,0.6723,0.00026,13.52288]
[1780303349108,37.3,72607.32,0.0,0.6723,0.00026,13.52288]
[1780303349174,37.29,72599.23,0.0,0.67024,0.00026,13.55556]
[1780303349727,37.29,72599.23,0.0,0.67024,0.00026,13.55556]
[1780303350029,37.29,72599.5,0.0,0.67031,0.00026,13.5544]
[1780303350868,37.29,72599.5,0.0,0.67031,0.00026,13.5544]
[1780303351036,37.29,72599.62,0.0,0.6704,0.00026,13.54809]
[1780303351856,37.29,72599.62,0.0,0.6704,0.00026,13.54809]
[1780303352043,37.29,72599.65,0.0,0.67042,0.00026,13.54791]
[1780303352353,37.29,72599.65,0.0,0.67042,0.00026,13.54791]
[1780303353049,37.29,72598.71,0.0,0.67018,0.00026,13.5517]
[1780303357025,37.29,72598.52,0.0,0.67013,0.00026,13.55237]
[1780303357091,37.28,72603.26,0.0,0.67137,0.00026,13.53281]
[1780303357496,37.28,72603.26,0.0,0.67137,0.00026,13.53281]
[1780303358155,37.28,72603.26,0.0,0.67137,0.00026,13.53281]
[1780303358200,37.28,72614.33,0.0,0.67424,0.00026,13.48682]
[1780303359102,37.28,72617.0,0.0,0.67493,0.00026,13.4756]
[1780303360232,37.28,72621.59,0.0,0.67611,0.00026,13.45626]
[1780303364137,37.28,72624.09,0.0,0.67676,0.00026,13.44554]
[1780303369172,37.28,72623.82,0.0,0.67671,0.00026,13.4465]
[1780303372194,37.28,72619.59,0.0,0.67562,0.00026,13.46433]
[1780303372437,37.28,72619.59,0.0,0.67562,0.00026,13.46433]
[1780303373200,37.28,72609.34,0.0,0.67297,0.00026,13.50717]
[1780303374207,37.28,72605.77,0.0,0.67205,0.00026,13.52194]
[1780303377228,37.28,72601.61,0.0,0.67097,0.00026,13.53905]
[1780303380249,37.27,72597.78,0.0,0.66998,0.00026,13.5547]
[1780303381256,37.27,72595.26,0.0,0.66933,0.00026,13.56496]
[1780303382196,37.27,72595.26,0.0,0.66933,0.00026,13.56496]
[1780303382327,37.27,72595.26,0.0,0.66933,0.00026,13.56496]
[1780303382416,37.27,72595.26,0.0,0.66933,0.00026,13.56496]
[1780303382288,37.27,72593.53,0.0,0.66888,0.00026,13.57197]
[1780303383173,37.27,72593.53,0.0,0.66888,0.00026,13.57197]
[1780303383282,37.27,72577.79,0.0,0.66478,0.00026,13.63519]
[1780303383621,37.27,72577.79,0.0,0.66478,0.00026,13.63519]
[1780303383932,37.27,72577.79,0.0,0.66478,0.00026,13.63519]
[1780303384289,37.27,72585.79,0.0,0.66687,0.00026,13.60319]
[1780303384953,37.27,72585.79,0.0,0.66687,0.00026,13.60319]
[1780303385295,37.27,72592.37,0.0,0.66858,0.00026,13.57661]
[1780303385908,37.27,72592.37,0.0,0.66858,0.00026,13.57661]
[1780303386303,37.27,72593.69,0.0,0.66892,0.00026,13.57129]
[1780303389324,37.28,72596.38,0.0,0.66962,0.00026,13.56045]
[1780303392332,37.28,72597.14,0.0,0.66981,0.00026,13.55742]
[1780303392348,37.28,72594.33,0.0,0.66908,0.00026,13.56891]
[1780303392527,37.28,72594.33,0.0,0.66908,0.00026,13.56891]
[1780303392570,37.28,72594.33,0.0,0.66908,0.00026,13.56891]
[1780303393355,37.28,72590.4,0.0,0.66805,0.00026,13.5849]
[1780303394362,37.28,72595.47,0.0,0.66937,0.00026,13.56434]
[1780303395369,37.28,72592.94,0.0,0.66871,0.00026,13.57467]
[1780303398100,37.28,72593.44,0.0,0.66884,0.00026,13.57268]
[1780303398123,37.28,72593.44,0.0,0.66884,0.00026,13.57268]
[1780303398177,37.28,72594.81,0.0,0.66919,0.00026,13.56718]
[1780303398390,37.28,72591.17,0.0,0.66824,0.00026,13.58195]
[1780303399397,37.28,72588.06,0.0,0.66743,0.00026,13.59454]
[1780303400743,37.28,72588.06,0.0,0.66743,0.00026,13.59454]
[1780303401870,37.28,72588.06,0.0,0.66743,0.00026,13.59458]
[1780303401891,37.28,72591.18,0.0,0.66824,0.00026,13.582]
[1780303402889,37.28,72591.18,0.0,0.66824,0.00026,13.582]
[1780303402967,37.28,72592.01,0.0,0.66845,0.00026,13.57867]
[1780303404015,37.28,72592.01,0.0,0.66845,0.00026,13.57867]
[1780303404094,37.28,72592.01,0.0,0.66845,0.00026,13.57867]
[1780303404220,37.28,72592.89,0.0,0.66868,0.00026,13.57514]
[1780303405179,37.28,72598.89,0.0,0.67024,0.00026,13.55071]
[1780303405481,37.28,72598.89,0.0,0.67024,0.00026,13.55071]
[1780303405937,37.28,72598.89,0.0,0.67024,0.00026,13.55071]
[1780303405964,37.28,72607.82,0.0,0.67255,0.00026,13.51393]
[1780303406851,37.28,72607.82,0.0,0.67255,0.00026,13.51393]
[1780303407345,37.28,72607.82,0.0,0.67255,0.00026,13.51393]
[1780303406927,37.28,72609.38,0.0,0.67295,0.00026,13.50748]
[1780303408563,37.28,72618.19,0.0,0.67523,0.00026,13.47071]
[1780303409467,37.28,72626.36,0.0,0.67733,0.00026,13.43624]
[1780303411317,37.28,72627.21,0.0,0.6776,0.00026,13.4269]
[1780303412245,37.28,72627.21,0.0,0.6776,0.00026,13.4269]
[1780303412319,37.28,72627.21,0.0,0.6776,0.00026,13.4269]
[1780303412334,37.28,72629.95,0.0,0.6783,0.00026,13.41528]
[1780303412691,37.28,72629.95,0.0,0.6783,0.00026,13.41528]
[1780303412803,37.29,72632.38,0.0,0.67893,0.00026,13.40492]
[1780303414350,37.29,72632.38,0.0,0.67893,0.00026,13.40492]
[1780303414504,37.29,72634.52,0.0,0.67947,0.00026,13.39577]
[1780303419539,37.29,72634.77,0.0,0.67953,0.00026,13.39487]
[1780303420546,37.29,72629.42,0.0,0.67815,0.00026,13.41778]
[1780303423566,37.29,72634.2,0.0,0.67937,0.00026,13.39742]
[1780303424460,37.29,72634.2,0.0,0.67937,0.00026,13.39742]
[1780303424574,37.29,72633.91,0.0,0.6793,0.00026,13.39868]
[1780303425581,37.29,72638.54,0.0,0.68048,0.00026,13.37881]
[1780303428206,37.29,72638.63,0.0,0.68051,0.00026,13.37845]
[1780303429609,37.29,72640.65,0.0,0.68101,0.00026,13.36987]
[1780303431623,37.29,72643.55,0.0,0.68175,0.00026,13.35742]
[1780303432745,37.29,72643.55,0.0,0.68175,0.00026,13.35742]
[1780303432820,37.29,72644.88,0.0,0.68209,0.00026,13.35168]
[1780303434646,37.29,72648.0,0.0,0.68288,0.00026,13.33813]
[1780303436660,37.29,72650.36,0.0,0.68348,0.00025,13.32787]
[1780303437667,37.3,72652.34,0.0,0.68398,0.00025,13.31929]
[1780303442702,37.3,72652.13,0.0,0.68391,0.00025,13.32046]
[1780303447737,37.3,72653.11,0.0,0.68415,0.00025,13.31641]
[1780303452772,37.31,72653.66,0.0,0.68428,0.00025,13.31423]
[1780303457807,37.31,72655.72,0.0,0.68479,0.00025,13.30544]
[1780303461011,37.31,72663.3,0.0,0.68671,0.00025,13.27205]
[1780303466870,37.31,72664.7,0.0,0.68704,0.00025,13.26619]
[1780303467878,37.32,72662.44,0.0,0.68646,0.00025,13.27628]
[1780303472912,37.32,72659.26,0.0,0.6857,0.00025,13.28477]
[1780303477947,37.32,72660.02,0.0,0.68589,0.00025,13.2816]
[1780303482297,37.32,72657.29,0.0,0.68518,0.00025,13.29381]
[1780303483989,37.32,72654.78,0.0,0.68454,0.00025,13.30492]
[1780303486003,37.32,72657.15,0.0,0.68514,0.00025,13.29454]
[1780303486835,37.32,72657.15,0.0,0.68514,0.00025,13.29454]
[1780303487010,37.32,72658.1,0.0,0.68538,0.00025,13.29039]
[1780303489243,37.32,72658.21,0.0,0.68541,0.00025,13.28995]
[1780303489297,37.33,72659.04,0.0,0.68561,0.00025,13.28632]
[1780303491040,37.33,72663.89,0.0,0.68684,0.00025,13.26494]
[1780303496075,37.33,72665.1,0.0,0.68713,0.00025,13.25983]
[1780303499096,37.33,72667.48,0.0,0.68773,0.00025,13.24941]
[1780303501095,37.33,72667.38,0.0,0.6877,0.00025,13.24988]
[1780303501414,37.33,72667.38,0.0,0.6877,0.00025,13.24988]
[1780303501387,37.33,72676.09,0.0,0.6899,0.00025,13.21088]
[1780303502134,37.33,72682.9,0.0,0.69161,0.00025,13.18017]
[1780303503424,37.33,72682.9,0.0,0.69161,0.00025,13.18017]
[1780303504145,37.33,72681.67,0.0,0.6913,0.00025,13.18588]
[1780303507168,37.34,72683.89,0.0,0.69185,0.00025,13.17593]
[1780303510191,37.34,72681.56,0.0,0.69126,0.00025,13.18664]
[1780303515225,37.34,72682.38,0.0,0.69145,0.00025,13.18315]
[1780303516232,37.34,72680.24,0.0,0.69091,0.00025,13.19289]
[1780303518189,37.34,72680.57,0.0,0.69099,0.00025,13.19143]
[1780303518391,37.34,72680.57,0.0,0.69099,0.00025,13.19143]
[1780303518477,37.34,72683.91,0.0,0.69183,0.00025,13.17633]
[1780303518543,37.34,72683.91,0.0,0.69183,0.00025,13.17633]
[1780303519252,37.34,72690.22,0.0,0.69342,0.00025,13.14758]
[1780303520315,37.34,72690.22,0.0,0.69342,0.00025,13.14758]
[1780303520329,37.34,72691.04,0.0,0.69362,0.00025,13.14386]
[1780303526426,37.34,72692.78,0.0,0.69405,0.00025,13.13604]
[1780303526451,37.34,72692.91,0.0,0.69408,0.00025,13.13547]
[1780303526623,37.34,72692.91,0.0,0.69408,0.00025,13.13547]
[1780303530077,37.35,72693.84,0.0,0.69431,0.00025,13.13131]
[1780303530330,37.35,72701.17,0.0,0.69614,0.00025,13.09756]
[1780303533351,37.35,72704.43,0.0,0.69701,0.00025,13.07667]
[1780303537379,37.35,72696.75,0.0,0.69508,0.00025,13.11237]
[1780303542414,37.35,72697.67,0.0,0.69531,0.00025,13.10821]
[1780303544432,37.35,72694.31,0.0,0.69446,0.00025,13.1237]
[1780303548460,37.35,72692.11,0.0,0.69391,0.00025,13.13378]
[1780303551404,37.35,72693.74,0.0,0.69432,0.00025,13.1263]
[1780303551533,37.35,72693.74,0.0,0.69432,0.00025,13.1263]
[1780303551481,37.35,72694.06,0.0,0.6944,0.00025,13.12483]
[1780303552488,37.35,72686.53,0.0,0.69251,0.00025,13.15926]
[1780303552891,37.35,72686.53,0.0,0.69251,0.00025,13.15926]
[1780303553005,37.35,72686.53,0.0,0.69251,0.00025,13.15926]
[1780303553495,37.35,72681.69,0.0,0.69129,0.00025,13.18125]
[1780303554502,37.35,72679.02,0.0,0.69062,0.00025,13.19333]
[1780303556517,37.35,72676.9,0.0,0.69009,0.00025,13.20287]
[1780303561554,37.35,72676.13,0.0,0.6899,0.00025,13.20625]
[1780303565209,37.35,72676.1,0.0,0.68989,0.00025,13.20635]
[1780303565228,37.35,72678.44,0.0,0.69048,0.00025,13.19576]
[1780303565854,37.35,72678.44,0.0,0.69048,0.00025,13.19576]
[1780303565888,37.35,72686.05,0.0,0.6924,0.00025,13.16124]
[1780303567444,37.35,72686.05,0.0,0.6924,0.00025,13.16124]
[1780303567545,37.35,72689.03,0.0,0.69315,0.00025,13.14763]
[1780303572238,37.35,72689.36,0.0,0.69324,0.00025,13.14607]
[1780303572284,37.35,72689.8,0.0,0.69335,0.00025,13.14398]
[1780303573083,37.35,72689.8,0.0,0.69335,0.00025,13.14398]
[1780303573184,37.35,72693.61,0.0,0.69431,0.00025,13.12652]
[1780303577666,37.35,72691.51,0.0,0.69378,0.00025,13.13611]
[1780303582701,37.34,72690.32,0.0,0.69349,0.00025,13.14149]
[1780303588744,37.35,72690.48,0.0,0.69351,0.00025,13.14107]
[1780303589597,37.35,72690.48,0.0,0.69351,0.00025,13.14107]
[1780303589838,37.35,72690.48,0.0,0.69351,0.00025,13.14107]
[1780303589877,37.35,72690.77,0.0,0.69358,0.00025,13.13988]
[1780303590642,37.35,72690.77,0.0,0.69358,0.00025,13.13988]
[1780303590757,37.35,72691.1,0.0,0.69366,0.00025,13.13837]
[1780303593953,37.35,72691.16,0.0,0.69373,0.00025,13.13238]
[1780303594252,37.35,72693.56,0.0,0.69433,0.00025,13.1215]
[1780303594959,37.35,72693.56,0.0,0.69433,0.00025,13.1215]
[1780303595206,37.35,72693.56,0.0,0.69433,0.00025,13.1215]
[1780303595219,37.35,72709.3,0.0,0.69826,0.00025,13.04871]
[1780303595798,37.35,72705.8,0.0,0.69738,0.00025,13.06502]
[1780303596805,37.36,72706.12,0.0,0.69746,0.00025,13.06366]
[1780303598819,37.36,72708.5,0.0,0.69804,0.00025,13.05272]
[1780303601099,37.36,72709.57,0.0,0.69831,0.00025,13.04778]
[1780303601180,37.36,72703.2,0.0,0.69671,0.00025,13.07758]
[1780303601780,37.36,72703.2,0.0,0.69671,0.00025,13.07758]
[1780303601929,37.36,72677.52,0.0,0.69026,0.00025,13.19498]
[1780303602766,37.36,72677.52,0.0,0.69026,0.00025,13.19498]
[1780303603423,37.36,72677.33,0.0,0.6902,0.00025,13.19604]
[1780303605214,37.36,72680.66,0.0,0.69104,0.00025,13.1811]
[1780303606891,37.36,72682.58,0.0,0.69152,0.00025,13.17248]
[1780303607957,37.36,72682.58,0.0,0.69152,0.00025,13.17248]
[1780303608214,37.36,72682.58,0.0,0.69152,0.00025,13.17248]
[1780303608553,37.36,72682.58,0.0,0.69152,0.00025,13.17248]
[1780303608228,37.36,72683.26,0.0,0.69169,0.00025,13.16942]
[1780303609022,37.36,72683.26,0.0,0.69169,0.00025,13.16942]
[1780303609384,37.36,72702.87,0.0,0.6966,0.00025,13.07954]
[1780303609916,37.36,72714.86,0.0,0.69959,0.00025,13.02369]
[1780303610923,37.37,72715.1,0.0,0.69965,0.00025,13.02267]
[1780303613977,37.37,72714.74,0.0,0.69954,0.00025,13.02458]
[1780303619986,37.37,72716.43,0.0,0.69996,0.00025,13.01675]
[1780303620993,37.37,72718.73,0.0,0.70053,0.00025,13.00593]
[1780303624017,37.37,72720.7,0.0,0.70102,0.00025,12.99664]
[1780303625031,37.37,72729.38,0.0,0.70317,0.00025,12.95546]
[1780303626033,37.37,72734.32,0.0,0.70439,0.00025,12.93187]
[1780303626849,37.37,72734.32,0.0,0.70439,0.00025,12.93187]
[1780303626893,37.37,72734.32,0.0,0.70439,0.00025,12.93187]
[1780303627004,37.37,72734.32,0.0,0.70439,0.00025,12.93187]
[1780303627039,37.37,72734.53,0.0,0.70444,0.00025,12.93087]
[1780303627859,37.37,72734.53,0.0,0.70444,0.00025,12.93087]
[1780303628049,37.37,72739.28,0.0,0.70561,0.00025,12.90808]
[1780303629055,37.37,72741.69,0.0,0.70621,0.00025,12.8965]
[1780303631352,37.37,72740.96,0.0,0.70603,0.00025,12.90005]
[1780303631452,37.37,72740.96,0.0,0.70603,0.00025,12.90005]
[1780303631554,37.37,72736.59,0.0,0.70495,0.00025,12.92109]
[1780303632078,37.37,72732.48,0.0,0.70393,0.00025,12.94078]
[1780303632801,37.37,72732.48,0.0,0.70393,0.00025,12.94078]
[1780303633085,37.37,72727.81,0.0,0.70278,0.00025,12.96305]
[1780303634092,37.37,72726.02,0.0,0.70234,0.00025,12.97152]
[1780303637113,37.37,72728.4,0.0,0.70293,0.00025,12.96009]
[1780303640807,37.37,72729.21,0.0,0.70314,0.00025,12.9561]
[1780303641141,37.37,72730.98,0.0,0.70358,0.00025,12.94759]
[1780303642219,37.37,72730.98,0.0,0.70358,0.00025,12.94759]
[1780303642501,37.37,72730.98,0.0,0.70358,0.00025,12.94759]
[1780303643155,37.37,72728.05,0.0,0.70286,0.00025,12.9614]
[1780303644506,37.37,72728.05,0.0,0.70286,0.00025,12.9614]
[1780303644607,37.36,72727.32,0.0,0.70269,0.00025,12.96479]
[1780303648277,37.36,72727.24,0.0,0.70268,0.00025,12.96492]
[1780303648475,37.36,72727.24,0.0,0.70268,0.00025,12.96492]
[1780303648576,37.36,72727.2,0.0,0.70267,0.00025,12.96502]
[1780303651212,37.36,72725.3,0.0,0.70228,0.00025,12.96787]
[1780303656248,37.35,72725.16,0.0,0.70227,0.00025,12.96808]
[1780303661289,37.35,72724.54,0.0,0.70213,0.00025,12.97066]
[1780303663810,37.35,72724.69,0.0,0.70218,0.00025,12.96968]
[1780303664304,37.35,72724.37,0.0,0.70211,0.00025,12.9711]
[1780303667840,37.34,72725.85,0.0,0.70248,0.00025,12.96386]
[1780303668332,37.34,72725.89,0.0,0.7025,0.00025,12.96361]
[1780303671343,37.34,72726.09,0.0,0.70255,0.00025,12.96255]
[1780303671433,37.34,72726.09,0.0,0.70255,0.00025,12.96255]
[1780303671590,37.34,72726.09,0.0,0.70255,0.00025,12.96255]
[1780303671502,37.34,72728.44,0.0,0.70314,0.00025,12.95128]
[1780303672360,37.34,72736.56,0.0,0.70515,0.00025,12.91233]
[1780303673367,37.34,72739.53,0.0,0.70589,0.00025,12.89797]
[1780303677395,37.34,72741.26,0.0,0.70632,0.00025,12.88942]
[1780303680416,37.34,72743.1,0.0,0.70678,0.00025,12.88039]
[1780303682332,37.33,72742.53,0.0,0.70665,0.00025,12.8831]
[1780303682430,37.33,72736.45,0.0,0.70515,0.00025,12.91236]
[1780303683437,37.33,72729.93,0.0,0.70354,0.00025,12.94353]
[1780303685451,37.33,72727.21,0.0,0.70288,0.00025,12.95632]
[1780303688472,37.33,72725.11,0.0,0.70237,0.00025,12.96601]
[1780303693507,37.32,72725.05,0.0,0.70238,0.00025,12.96579]
[1780303697538,37.32,72727.8,0.0,0.70308,0.00025,12.95229]
[1780303700386,37.32,72727.26,0.0,0.70296,0.00025,12.95468]
[1780303703580,37.31,72725.43,0.0,0.70252,0.00025,12.96302]
[1780303704651,37.31,72725.43,0.0,0.70252,0.00025,12.96302]
[1780303704701,37.31,72723.71,0.0,0.7021,0.00025,12.9711]
[1780303706528,37.31,72723.21,0.0,0.70198,0.00025,12.97337]
[1780303706720,37.31,72723.22,0.0,0.70199,0.00025,12.97321]
[1780303710629,37.31,72727.41,0.0,0.70305,0.00025,12.95285]
[1780303711296,37.31,72727.41,0.0,0.70305,0.00025,12.95285]
[1780303711636,37.3,72729.6,0.0,0.70366,0.00025,12.93634]
[1780303714426,37.3,72730.8,0.0,0.70397,0.00025,12.9304]
[1780303716673,37.3,72729.13,0.0,0.70357,0.00025,12.93809]
[1780303719441,37.3,72728.74,0.0,0.70348,0.00025,12.93985]
[1780303719694,37.3,72724.29,0.0,0.70239,0.00025,12.96085]
[1780303720701,37.29,72720.0,0.0,0.70133,0.00025,12.98111]
[1780303725736,37.29,72719.47,0.0,0.70123,0.00025,12.98302]
[1780303730771,37.28,72720.01,0.0,0.70139,0.00025,12.97986]
[1780303732754,37.28,72719.96,0.0,0.70138,0.00025,12.97998]
[1780303732785,37.28,72720.24,0.0,0.70146,0.00025,12.97854]
[1780303734305,37.28,72720.24,0.0,0.70146,0.00025,12.97854]
[1780303734406,37.28,72720.24,0.0,0.70147,0.00025,12.97831]
[1780303737644,37.28,72720.41,0.0,0.70152,0.00025,12.97739]
[1780303737820,37.27,72722.75,0.0,0.70211,0.00025,12.96605]
[1780303739248,37.27,72722.75,0.0,0.70211,0.00025,12.96605]
[1780303739323,37.27,72724.79,0.0,0.70263,0.00025,12.95613]
[1780303744869,37.27,72724.46,0.0,0.70257,0.00025,12.95724]
[1780303747596,37.27,72723.41,0.0,0.70232,0.00025,12.96214]
[1780303747697,37.26,72721.9,0.0,0.70195,0.00025,12.96914]
[1780303749457,37.26,72721.9,0.0,0.70195,0.00025,12.96914]
[1780303749534,37.26,72721.84,0.0,0.70194,0.00025,12.96921]
[1780303750184,37.26,72721.84,0.0,0.70194,0.00025,12.96921]
[1780303750846,37.26,72721.92,0.0,0.70197,0.00025,12.96873]
[1780303752925,37.26,72721.11,0.0,0.70178,0.00025,12.97237]
[1780303757960,37.25,72720.55,0.0,0.70167,0.00025,12.97451]
[1780303764545,37.25,72720.12,0.0,0.70158,0.00025,12.97623]
[1780303765009,37.24,72726.61,0.0,0.70321,0.00025,12.94488]
[1780303765923,37.24,72726.61,0.0,0.70321,0.00025,12.94488]
[1780303766473,37.24,72726.61,0.0,0.70321,0.00025,12.94488]
[1780303766574,37.24,72727.25,0.0,0.70338,0.00025,12.94163]
[1780303767258,37.24,72727.25,0.0,0.70338,0.00025,12.94163]
[1780303767432,37.24,72727.25,0.0,0.70338,0.00025,12.94163]
[1780303767533,37.24,72728.2,0.0,0.70362,0.00025,12.93701]
[1780303768051,37.24,72728.2,0.0,0.70362,0.00025,12.93701]
[1780303771051,37.24,72732.08,0.0,0.70466,0.00025,12.9122]
[1780303773519,37.24,72731.15,0.0,0.70443,0.00025,12.91662]
[1780303779107,37.23,72732.17,0.0,0.7047,0.00025,12.91134]
[1780303784142,37.23,72733.94,0.0,0.70515,0.00025,12.90259]
[1780303785784,37.23,72733.94,0.0,0.70515,0.00025,12.90259]
[1780303788765,37.23,72734.15,0.0,0.7052,0.00025,12.90154]
[1780303788171,37.23,72731.76,0.0,0.70462,0.00025,12.91294]
[1780303789774,37.23,72731.76,0.0,0.70462,0.00025,12.91294]
[1780303789178,37.23,72727.98,0.0,0.70368,0.00025,12.93103]
[1780303792199,37.23,72724.17,0.0,0.70275,0.00025,12.94905]
[1780303794911,37.23,72723.88,0.0,0.70268,0.00025,12.95027]
[1780303797802,37.23,72723.88,0.0,0.70268,0.00025,12.95027]
[1780303804286,37.22,72724.25,0.0,0.70282,0.00025,12.94768]
[1780303809323,37.21,72724.8,0.0,0.70297,0.00025,12.94465]
[1780303810216,37.21,72724.8,0.0,0.70297,0.00025,12.94465]
[1780303816237,37.21,72723.24,0.0,0.7026,0.00025,12.9517]
[1780303820051,37.2,72722.5,0.0,0.70244,0.00025,12.95482]
[1780303820120,37.2,72722.5,0.0,0.70244,0.00025,12.95482]
[1780303820485,37.2,72722.5,0.0,0.70244,0.00025,12.95482]
[1780303820528,37.2,72717.7,0.0,0.70125,0.00025,12.97757]
[1780303821405,37.2,72713.08,0.0,0.7001,0.00025,12.99935]
[1780303824197,37.2,72712.88,0.0,0.70006,0.00025,13.00017]
[1780303824299,37.2,72712.88,0.0,0.70007,0.00025,12.99992]
[1780303825293,37.2,72712.88,0.0,0.70007,0.00025,12.99992]
[1780303825432,37.2,72710.91,0.0,0.69958,0.00025,13.00909]
[1780303828543,37.19,72709.69,0.0,0.69929,0.00025,13.01457]
[1780303831647,37.19,72707.7,0.0,0.69889,0.00025,13.01747]
[1780303834599,37.19,72707.75,0.0,0.69891,0.00025,13.01697]
[1780303840538,37.18,72708.27,0.0,0.69909,0.00025,13.01368]
[1780303845575,37.17,72708.36,0.0,0.69913,0.00025,13.01274]
[1780303847638,37.17,72708.76,0.0,0.69924,0.00025,13.01077]
[1780303847672,37.17,72708.76,0.0,0.69924,0.00025,13.01077]
[1780303847794,37.17,72708.76,0.0,0.69924,0.00025,13.01077]
[1780303847861,37.17,72712.21,0.0,0.70011,0.00025,12.9944]
[1780303847940,37.17,72712.21,0.0,0.70011,0.00025,12.9944]
[1780303848136,37.17,72712.21,0.0,0.70011,0.00025,12.9944]
[1780303848596,37.17,72730.27,0.0,0.70461,0.00025,12.90813]
[1780303849413,37.17,72730.27,0.0,0.70461,0.00025,12.90813]
[1780303849603,37.17,72731.46,0.0,0.70491,0.00025,12.90235]
[1780303850610,37.17,72726.69,0.0,0.70373,0.00025,12.92526]
[1780303851752,37.17,72726.69,0.0,0.70373,0.00025,12.92526]
[1780303851768,37.17,72726.69,0.0,0.70373,0.00025,12.92526]
[1780303851770,37.17,72726.04,0.0,0.70357,0.00025,12.92832]
[1780303852007,37.17,72726.04,0.0,0.70357,0.00025,12.92832]
[1780303852070,37.17,72726.04,0.0,0.70357,0.00025,12.92832]
[1780303852626,37.17,72723.56,0.0,0.70295,0.00025,12.94014]
[1780303857662,37.16,72721.64,0.0,0.7025,0.00025,12.94893]
[1780303862697,37.16,72721.34,0.0,0.70244,0.00025,12.94996]
[1780303864710,37.16,72719.58,0.0,0.70201,0.00025,12.9582]
[1780303868025,37.15,72720.1,0.0,0.70215,0.00025,12.95547]
[1780303868740,37.15,72727.01,0.0,0.70388,0.00025,12.9223]
[1780303870753,37.15,72723.23,0.0,0.70294,0.00025,12.94032]
[1780303875438,37.15,72723.31,0.0,0.70298,0.00025,12.93967]
[1780303875788,37.15,72721.5,0.0,0.70253,0.00025,12.94826]
[1780303880719,37.14,72721.11,0.0,0.70245,0.00025,12.94982]
[1780303880824,37.14,72725.33,0.0,0.7035,0.00025,12.92954]
[1780303881793,37.14,72725.33,0.0,0.7035,0.00025,12.92954]
[1780303881831,37.14,72728.8,0.0,0.70437,0.00025,12.9128]
[1780303882838,37.14,72724.29,0.0,0.70325,0.00025,12.93443]
[1780303883008,37.14,72724.29,0.0,0.70325,0.00025,12.93443]
[1780303883266,37.14,72724.29,0.0,0.70325,0.00025,12.93443]
[1780303883845,37.14,72723.36,0.0,0.70302,0.00025,12.93883]
[1780303887613,37.14,72723.33,0.0,0.70302,0.00025,12.93877]
[1780303887715,37.14,72723.33,0.0,0.70302,0.00025,12.9387]
[1780303889845,37.14,72723.47,0.0,0.70306,0.00025,12.93797]
[1780303889890,37.14,72723.32,0.0,0.70303,0.00025,12.93862]
[1780303893918,37.14,72720.3,0.0,0.70235,0.00025,12.94688]
[1780303894932,37.14,72720.3,0.0,0.70235,0.00025,12.94688]
[1780303895034,37.13,72716.82,0.0,0.70149,0.00025,12.96341]
[1780303900968,37.13,72716.89,0.0,0.70153,0.00025,12.96256]
[1780303902496,37.13,72716.89,0.0,0.70153,0.00025,12.96256]
[1780303902596,37.13,72716.39,0.0,0.70141,0.00025,12.96477]
[1780303903523,37.13,72716.39,0.0,0.70141,0.00025,12.96477]
[1780303903577,37.13,72716.39,0.0,0.70141,0.00025,12.96477]
[1780303903604,37.13,72716.38,0.0,0.70141,0.00025,12.96473]
[1780303904610,37.13,72716.38,0.0,0.70141,0.00025,12.96473]
[1780303910032,37.12,72715.75,0.0,0.70128,0.00025,12.96721]
[1780303915761,37.12,72716.83,0.0,0.70157,0.00025,12.96171]
[1780303916232,37.12,72715.96,0.0,0.70136,0.00025,12.96569]
[1780303916238,37.12,72715.96,0.0,0.70136,0.00025,12.96569]
[1780303916315,37.11,72716.0,0.0,0.70138,0.00025,12.96541]
[1780303920762,37.11,72715.07,0.0,0.70115,0.00025,12.96966]
[1780303921108,37.11,72719.22,0.0,0.7022,0.00025,12.94969]
[1780303925539,37.11,72719.42,0.0,0.70226,0.00025,12.94851]
[1780303925641,37.11,72719.43,0.0,0.70227,0.00025,12.94833]
[1780303931180,37.1,72719.56,0.0,0.70232,0.00025,12.94737]
[1780303934200,37.1,72716.8,0.0,0.70164,0.00025,12.96035]
[1780303939235,37.1,72716.05,0.0,0.70148,0.00025,12.96344]
[1780303944270,37.09,72715.14,0.0,0.70127,0.00025,12.96736]
[1780303950312,37.09,72715.82,0.0,0.70147,0.00025,12.96362]
[1780303955346,37.08,72716.93,0.0,0.70183,0.00025,12.95199]
[1780303957431,37.08,72716.8,0.0,0.7018,0.00025,12.95253]
[1780303957480,37.08,72716.95,0.0,0.70184,0.00025,12.95174]
[1780303960076,37.08,72717.69,0.0,0.70203,0.00025,12.94805]
[1780303960382,37.08,72721.73,0.0,0.70305,0.00025,12.92863]
[1780303961388,37.08,72727.69,0.0,0.70454,0.00025,12.89988]
[1780303963403,37.08,72729.36,0.0,0.70496,0.00025,12.89174]
[1780303964255,37.08,72729.36,0.0,0.70496,0.00025,12.89174]
[1780303964978,37.08,72726.12,0.0,0.70415,0.00025,12.90736]
[1780303965417,37.08,72722.71,0.0,0.7033,0.00025,12.92373]
[1780303970452,37.07,72720.92,0.0,0.70287,0.00025,12.93204]
[1780303973280,37.07,72720.91,0.0,0.70287,0.00025,12.93197]
[1780303978508,37.07,72720.29,0.0,0.70274,0.00025,12.93454]
[1780303980522,37.07,72724.58,0.0,0.70382,0.00025,12.91378]
[1780303981762,37.07,72724.58,0.0,0.70382,0.00025,12.91378]
[1780303982537,37.06,72722.82,0.0,0.70338,0.00025,12.92214]
[1780303987572,37.06,72722.43,0.0,0.7033,0.00025,12.92372]
[1780303990794,37.06,72723.28,0.0,0.70352,0.00025,12.91952]
[1780303992607,37.06,72726.46,0.0,0.70432,0.00025,12.90405]
[1780303994621,37.06,72724.47,0.0,0.70383,0.00025,12.91352]
[1780303995038,37.06,72724.47,0.0,0.70383,0.00025,12.91352]
[1780304000127,37.05,72722.79,0.0,0.70343,0.00025,12.92117]
[1780304000663,37.05,72725.25,0.0,0.70405,0.00025,12.90924]
[1780304001343,37.05,72725.25,0.0,0.70405,0.00025,12.90924]
[1780304001670,37.05,72732.09,0.0,0.70576,0.00025,12.87606]
[1780304005697,37.05,72729.41,0.0,0.7051,0.00025,12.88884]
[1780304010733,37.05,72728.09,0.0,0.70479,0.00025,12.8949]
[1780304015130,37.04,72728.66,0.0,0.70501,0.00025,12.88594]
[1780304015138,37.04,72728.66,0.0,0.70501,0.00025,12.88594]
[1780304016774,37.04,72724.23,0.0,0.70391,0.00025,12.90721]
[1780304017782,37.04,72720.45,0.0,0.70297,0.00025,12.92533]
[1780304022817,37.04,72719.98,0.0,0.70287,0.00025,12.9272]
[1780304025297,37.04,72721.38,0.0,0.70323,0.00025,12.92032]
[1780304030873,37.03,72722.32,0.0,0.70348,0.00025,12.91539]
[1780304035119,37.03,72722.64,0.0,0.70357,0.00025,12.91365]
[1780304035195,37.03,72722.64,0.0,0.70358,0.00025,12.91359]
[1780304037797,37.03,72722.65,0.0,0.70359,0.00025,12.91341]
[1780304037899,37.03,72722.65,0.0,0.70359,0.00025,12.9134]
[1780304042957,37.03,72721.83,0.0,0.70338,0.00025,12.91729]
[1780304045396,37.03,72721.89,0.0,0.7034,0.00025,12.91697]
[1780304045497,37.03,72721.89,0.0,0.7034,0.00025,12.91695]
[1780304053006,37.03,72721.89,0.0,0.7034,0.00025,12.91695]
[1780304053040,37.02,72722.08,0.0,0.70345,0.00025,12.91595]
[1780304053254,37.02,72722.08,0.0,0.70345,0.00025,12.91595]
[1780304059082,37.02,72722.19,0.0,0.70348,0.00025,12.91534]
[1780304064071,37.02,72722.04,0.0,0.70345,0.00025,12.91602]
[1780304064171,37.02,72721.79,0.0,0.70339,0.00025,12.9172]
[1780304070178,37.02,72721.09,0.0,0.70322,0.00025,12.92049]
[1780304075733,37.02,72720.87,0.0,0.70323,0.00025,12.91552]
[1780304081241,37.02,72721.03,0.0,0.70328,0.00025,12.91465]
[1780304084261,37.02,72723.79,0.0,0.70397,0.00025,12.90131]
[1780304089297,37.02,72722.87,0.0,0.70374,0.00025,12.90571]
[1780304094331,37.02,72724.58,0.0,0.70417,0.00025,12.89743]
[1780304095710,37.02,72724.58,0.0,0.70417,0.00025,12.89743]
[1780304095712,37.02,72724.44,0.0,0.70413,0.00025,12.89811]
[1780304097874,37.02,72724.3,0.0,0.7041,0.00025,12.89878]
[1780304097975,37.02,72724.23,0.0,0.70408,0.00025,12.89912]
[1780304103395,37.02,72724.32,0.0,0.7041,0.00025,12.89867]
[1780304105410,37.02,72727.31,0.0,0.70485,0.00025,12.88421]
[1780304111451,37.02,72728.34,0.0,0.70509,0.00025,12.87952]
[1780304113465,37.02,72724.54,0.0,0.70414,0.00025,12.89791]
[1780304114472,37.02,72722.02,0.0,0.70351,0.00025,12.91007]
[1780304120513,37.02,72722.05,0.0,0.70351,0.00025,12.91016]
[1780304125550,37.03,72724.14,0.0,0.70402,0.00025,12.90027]
[1780304130585,37.03,72726.66,0.0,0.70464,0.00025,12.88834]
[1780304135620,37.03,72726.3,0.0,0.7046,0.00025,12.88443]
[1780304136627,37.03,72728.47,0.0,0.70514,0.00025,12.87399]
[1780304141662,37.04,72729.16,0.0,0.7053,0.00025,12.87089]
[1780304143708,37.04,72729.29,0.0,0.70533,0.00025,12.87033]
[1780304143890,37.04,72729.29,0.0,0.70533,0.00025,12.87033]
[1780304143967,37.04,72729.66,0.0,0.70542,0.00025,12.86856]
[1780304144698,37.04,72735.04,0.0,0.70676,0.00025,12.84242]
[1780304147011,37.04,72735.63,0.0,0.7069,0.00025,12.8396]
[1780304147021,37.04,72735.63,0.0,0.7069,0.00025,12.8396]
[1780304147113,37.04,72736.57,0.0,0.70713,0.00025,12.83507]
[1780304152753,37.04,72736.61,0.0,0.70713,0.00025,12.83521]
[1780304157217,37.04,72737.45,0.0,0.70732,0.00025,12.83133]
[1780304157790,37.04,72740.54,0.0,0.70809,0.00025,12.81627]
[1780304159085,37.04,72740.54,0.0,0.70809,0.00025,12.81627]
[1780304159184,37.05,72743.48,0.0,0.70882,0.00025,12.80192]
[1780304162826,37.05,72749.33,0.0,0.71025,0.00025,12.77341]
[1780304163831,37.05,72752.19,0.0,0.71095,0.00025,12.75936]
[1780304169082,37.05,72752.94,0.0,0.71111,0.00025,12.75614]
[1780304173902,37.06,72749.79,0.0,0.7103,0.00025,12.77245]
[1780304178937,37.07,72749.83,0.0,0.71028,0.00025,12.7728]
[1780304183481,37.07,72750.64,0.0,0.71046,0.00025,12.76926]
[1780304183533,37.07,72750.64,0.0,0.71046,0.00025,12.76926]
[1780304183971,37.08,72750.56,0.0,0.71038,0.00025,12.77084]
[1780304188000,37.11,72752.5,0.0,0.71074,0.00025,12.76385]
[1780304192028,37.12,72754.95,0.0,0.71133,0.00025,12.74734]
[1780304196809,37.17,72755.64,0.0,0.71125,0.00025,12.74921]
[1780304197063,37.18,72756.58,0.0,0.71147,0.00025,12.74469]
[1780304198070,37.18,72758.9,0.0,0.71204,0.00025,12.73331]
[1780304198900,37.18,72758.9,0.0,0.71204,0.00025,12.73331]
[1780304200766,37.18,72758.17,0.0,0.71185,0.00025,12.73711]
[1780304201376,37.18,72759.02,0.0,0.71205,0.00025,12.73297]
[1780304203105,37.18,72761.5,0.0,0.71266,0.00025,12.72078]
[1780304205443,37.18,72761.89,0.0,0.71275,0.00025,12.71899]
[1780304206486,37.18,72761.76,0.0,0.71271,0.00025,12.71971]
[1780304206815,37.18,72761.76,0.0,0.71271,0.00025,12.71971]
[1780304207135,37.18,72768.29,0.0,0.71431,0.00024,12.68724]
[1780304208142,37.18,72770.36,0.0,0.71481,0.00024,12.67695]
[1780304212170,37.19,72772.04,0.0,0.71521,0.00024,12.66875]
[1780304215191,37.19,72774.93,0.0,0.71591,0.00024,12.65442]
[1780304220229,37.19,72776.84,0.0,0.71636,0.00024,12.64513]
[1780304221235,37.19,72773.51,0.0,0.71554,0.00024,12.66195]
[1780304222897,37.19,72773.68,0.0,0.71558,0.00024,12.66117]
[1780304223249,37.19,72785.13,0.0,0.71837,0.00024,12.60344]
[1780304223311,37.19,72785.13,0.0,0.71837,0.00024,12.60344]
[1780304223915,37.19,72785.13,0.0,0.71837,0.00024,12.60344]
[1780304223935,37.19,72785.13,0.0,0.71837,0.00024,12.60344]
[1780304224256,37.19,72789.16,0.0,0.71935,0.00024,12.58302]
[1780304227095,37.19,72789.17,0.0,0.71934,0.00024,12.58305]
[1780304228283,37.2,72791.75,0.0,0.71996,0.00024,12.57015]
[1780304231950,37.2,72792.46,0.0,0.72013,0.00024,12.56658]
[1780304232086,37.2,72792.46,0.0,0.72013,0.00024,12.56658]
[1780304232149,37.2,72798.29,0.0,0.72154,0.00024,12.53676]
[1780304232525,37.2,72798.29,0.0,0.72154,0.00024,12.53676]
[1780304233124,37.2,72798.29,0.0,0.72154,0.00024,12.53676]
[1780304233183,37.2,72806.83,0.0,0.7236,0.00024,12.49287]
[1780304234899,37.2,72806.74,0.0,0.72357,0.00024,12.49334]
[1780304235000,37.2,72802.56,0.0,0.72256,0.00024,12.51495]
[1780304236264,37.2,72802.56,0.0,0.72256,0.00024,12.51495]
[1780304236308,37.2,72803.7,0.0,0.72284,0.00024,12.50908]
[1780304236371,37.2,72803.7,0.0,0.72284,0.00024,12.50908]
[1780304236475,37.2,72803.7,0.0,0.72284,0.00024,12.50908]
[1780304236507,37.2,72810.97,0.0,0.72459,0.00024,12.4715]
[1780304237876,37.2,72810.97,0.0,0.72459,0.00024,12.4715]
[1780304237904,37.2,72810.97,0.0,0.72459,0.00024,12.4715]
[1780304238000,37.2,72810.97,0.0,0.72459,0.00024,12.4715]
[1780304238007,37.2,72810.97,0.0,0.72459,0.00024,12.4715]
[1780304238009,37.2,72810.97,0.0,0.72459,0.00024,12.4715]
[1780304238109,37.2,72810.97,0.0,0.72459,0.00024,12.4715]
[1780304238225,37.2,72810.97,0.0,0.72459,0.00024,12.4715]
[1780304238183,37.2,72811.4,0.0,0.72469,0.00024,12.46934]
[1780304238407,37.2,72811.4,0.0,0.72469,0.00024,12.46934]
[1780304238479,37.2,72811.4,0.0,0.72469,0.00024,12.46934]
[1780304238682,37.2,72811.4,0.0,0.72469,0.00024,12.46934]
[1780304238729,37.2,72811.4,0.0,0.72469,0.00024,12.46934]
[1780304238864,37.2,72811.4,0.0,0.72469,0.00024,12.46934]
[1780304238886,37.2,72811.4,0.0,0.72469,0.00024,12.46934]
[1780304238922,37.2,72811.4,0.0,0.72469,0.00024,12.46934]
[1780304238965,37.2,72818.51,0.0,0.72639,0.00024,12.4325]
[1780304239343,37.2,72818.51,0.0,0.72639,0.00024,12.4325]
[1780304239417,37.2,72818.51,0.0,0.72639,0.00024,12.4325]
[1780304239487,37.2,72818.51,0.0,0.72639,0.00024,12.4325]
[1780304239500,37.2,72818.51,0.0,0.72639,0.00024,12.4325]
[1780304239729,37.2,72818.51,0.0,0.72639,0.00024,12.4325]
[1780304239888,37.2,72818.51,0.0,0.72639,0.00024,12.4325]
[1780304239948,37.2,72819.34,0.0,0.72659,0.00024,12.42825]
[1780304240556,37.2,72819.34,0.0,0.72659,0.00024,12.42825]
[1780304240717,37.2,72819.34,0.0,0.72659,0.00024,12.42825]
[1780304240722,37.2,72819.34,0.0,0.72659,0.00024,12.42825]
[1780304240871,37.2,72819.34,0.0,0.72659,0.00024,12.42825]
[1780304240888,37.2,72819.34,0.0,0.72659,0.00024,12.42825]
[1780304242560,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304242587,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304242694,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304242713,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304242729,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304242735,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304242818,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304242899,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304242949,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304242986,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304243107,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304243118,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304243226,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304243252,37.2,72820.17,0.0,0.72678,0.00024,12.42399]
[1780304243179,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304243307,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304243474,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304243566,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304243688,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304243692,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304243722,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304243733,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304243775,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304243938,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304243963,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304243975,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304243993,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304244115,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304244168,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304244253,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304244278,37.2,72825.23,0.0,0.72798,0.00024,12.3977]
[1780304244245,37.2,72825.77,0.0,0.72811,0.00024,12.39492]
[1780304244317,37.2,72825.77,0.0,0.72811,0.00024,12.39492]
[1780304244405,37.2,72825.77,0.0,0.72811,0.00024,12.39492]
[1780304244485,37.2,72825.77,0.0,0.72811,0.00024,12.39492]
[1780304244583,37.2,72825.77,0.0,0.72811,0.00024,12.39492]
[1780304244622,37.2,72825.77,0.0,0.72811,0.00024,12.39492]
[1780304244700,37.2,72825.77,0.0,0.72811,0.00024,12.39492]
[1780304245196,37.2,72825.77,0.0,0.72811,0.00024,12.39492]
[1780304245257,37.2,72825.77,0.0,0.72811,0.00024,12.39492]
[1780304245274,37.2,72825.77,0.0,0.72811,0.00024,12.39492]
[1780304245197,37.2,72822.1,0.0,0.72723,0.00024,12.41417]
[1780304245353,37.2,72822.1,0.0,0.72723,0.00024,12.41417]
[1780304245386,37.2,72822.1,0.0,0.72723,0.00024,12.41417]
[1780304245488,37.2,72822.1,0.0,0.72723,0.00024,12.41417]
[1780304245610,37.2,72822.1,0.0,0.72723,0.00024,12.41417]
[1780304245628,37.2,72822.1,0.0,0.72723,0.00024,12.41417]
[1780304245645,37.2,72822.1,0.0,0.72723,0.00024,12.41417]
[1780304245720,37.2,72822.1,0.0,0.72723,0.00024,12.41417]
[1780304245740,37.2,72822.1,0.0,0.72723,0.00024,12.41417]
[1780304245782,37.2,72822.1,0.0,0.72723,0.00024,12.41417]
[1780304245982,37.2,72822.1,0.0,0.72723,0.00024,12.41417]
[1780304246022,37.2,72819.77,0.0,0.72667,0.00024,12.42642]
[1780304246320,37.2,72819.77,0.0,0.72667,0.00024,12.42642]
[1780304246600,37.2,72819.77,0.0,0.72667,0.00024,12.42642]
[1780304246614,37.2,72819.77,0.0,0.72667,0.00024,12.42642]
[1780304246720,37.2,72819.77,0.0,0.72667,0.00024,12.42642]
[1780304246741,37.2,72819.77,0.0,0.72667,0.00024,12.42642]
[1780304246784,37.2,72819.77,0.0,0.72667,0.00024,12.42642]
[1780304246790,37.2,72819.77,0.0,0.72667,0.00024,12.42642]
[1780304247205,37.2,72819.77,0.0,0.72667,0.00024,12.42642]
[1780304247220,37.2,72819.77,0.0,0.72667,0.00024,12.42642]
[1780304247295,37.2,72819.77,0.0,0.72667,0.00024,12.42642]
[1780304247349,37.2,72818.98,0.0,0.72648,0.00024,12.43062]
[1780304247355,37.2,72818.98,0.0,0.72648,0.00024,12.43062]
[1780304247403,37.2,72818.98,0.0,0.72648,0.00024,12.43062]
[1780304247416,37.2,72818.98,0.0,0.72648,0.00024,12.43062]
[1780304247464,37.2,72818.98,0.0,0.72648,0.00024,12.43062]
[1780304247471,37.2,72818.98,0.0,0.72648,0.00024,12.43062]
[1780304247491,37.2,72818.98,0.0,0.72648,0.00024,12.43062]
[1780304247519,37.2,72818.98,0.0,0.72648,0.00024,12.43062]
[1780304247593,37.2,72818.98,0.0,0.72648,0.00024,12.43062]
[1780304247630,37.2,72818.98,0.0,0.72648,0.00024,12.43062]
[1780304247735,37.2,72818.98,0.0,0.72648,0.00024,12.43062]
[1780304247792,37.2,72818.98,0.0,0.72648,0.00024,12.43062]
[1780304247832,37.21,72818.36,0.0,0.72633,0.00024,12.43392]
[1780304248787,37.21,72818.36,0.0,0.72633,0.00024,12.43392]
[1780304248828,37.21,72818.36,0.0,0.72633,0.00024,12.43392]
[1780304248840,37.21,72818.36,0.0,0.72633,0.00024,12.43392]
[1780304248852,37.21,72818.36,0.0,0.72633,0.00024,12.43392]
[1780304248896,37.21,72818.36,0.0,0.72633,0.00024,12.43392]
[1780304248977,37.21,72818.36,0.0,0.72633,0.00024,12.43392]
[1780304248991,37.21,72818.36,0.0,0.72633,0.00024,12.43392]
[1780304249088,37.21,72818.36,0.0,0.72633,0.00024,12.43392]
[1780304249222,37.21,72818.36,0.0,0.72633,0.00024,12.43392]
[1780304249190,37.21,72818.35,0.0,0.72632,0.00024,12.43405]
[1780304249342,37.21,72818.35,0.0,0.72632,0.00024,12.43405]
[1780304249533,37.21,72818.35,0.0,0.72632,0.00024,12.43405]
[1780304250560,37.21,72818.61,0.0,0.72638,0.00024,12.43269]
[1780304250633,37.21,72818.61,0.0,0.72638,0.00024,12.43269]
[1780304250686,37.21,72818.61,0.0,0.72638,0.00024,12.43269]
[1780304250753,37.21,72818.61,0.0,0.72638,0.00024,12.43269]
[1780304250797,37.21,72818.61,0.0,0.72638,0.00024,12.43269]
[1780304251253,37.21,72818.61,0.0,0.72638,0.00024,12.43269]
[1780304250888,37.21,72818.55,0.0,0.72636,0.00024,12.43315]
[1780304251362,37.21,72818.55,0.0,0.72636,0.00024,12.43315]
[1780304251471,37.21,72818.55,0.0,0.72636,0.00024,12.43315]
[1780304251478,37.21,72818.55,0.0,0.72636,0.00024,12.43315]
[1780304251496,37.21,72818.55,0.0,0.72636,0.00024,12.43315]
[1780304251498,37.21,72818.55,0.0,0.72636,0.00024,12.43315]
[1780304251615,37.21,72818.55,0.0,0.72636,0.00024,12.43315]
[1780304251651,37.21,72818.55,0.0,0.72636,0.00024,12.43315]
[1780304251661,37.21,72818.55,0.0,0.72636,0.00024,12.43315]
[1780304251741,37.21,72818.55,0.0,0.72636,0.00024,12.43315]
[1780304251825,37.21,72819.05,0.0,0.72655,0.00024,12.42455]
[1780304252770,37.21,72819.05,0.0,0.72655,0.00024,12.42455]
[1780304252782,37.21,72819.05,0.0,0.72655,0.00024,12.42455]
[1780304252953,37.21,72819.05,0.0,0.72655,0.00024,12.42455]
[1780304252999,37.21,72819.05,0.0,0.72655,0.00024,12.42455]
[1780304253188,37.21,72819.05,0.0,0.72655,0.00024,12.42455]
[1780304253237,37.21,72819.05,0.0,0.72655,0.00024,12.42455]
[1780304253242,37.21,72819.05,0.0,0.72655,0.00024,12.42455]
[1780304253210,37.21,72819.65,0.0,0.72669,0.00024,12.42149]
[1780304253845,37.21,72819.65,0.0,0.72669,0.00024,12.42149]
[1780304253900,37.21,72819.65,0.0,0.72669,0.00024,12.42149]
[1780304253931,37.21,72819.65,0.0,0.72669,0.00024,12.42149]
[1780304254004,37.21,72819.65,0.0,0.72669,0.00024,12.42149]
[1780304254062,37.21,72819.65,0.0,0.72669,0.00024,12.42149]
[1780304254089,37.21,72819.65,0.0,0.72669,0.00024,12.42149]
[1780304254244,37.21,72819.65,0.0,0.72669,0.00024,12.42149]
[1780304254284,37.21,72821.89,0.0,0.72722,0.00024,12.40988]
[1780304254633,37.21,72821.89,0.0,0.72722,0.00024,12.40988]
[1780304254739,37.21,72821.89,0.0,0.72722,0.00024,12.40988]
[1780304255017,37.21,72821.89,0.0,0.72722,0.00024,12.40988]
[1780304255045,37.21,72821.89,0.0,0.72722,0.00024,12.40988]
[1780304255070,37.21,72821.89,0.0,0.72722,0.00024,12.40988]
[1780304255083,37.21,72821.89,0.0,0.72722,0.00024,12.40988]
[1780304255142,37.21,72821.89,0.0,0.72722,0.00024,12.40988]
[1780304255223,37.21,72821.89,0.0,0.72722,0.00024,12.40988]
[1780304255244,37.21,72825.39,0.0,0.72805,0.00024,12.39162]
[1780304255345,37.21,72825.39,0.0,0.72805,0.00024,12.39162]
[1780304255404,37.21,72825.39,0.0,0.72805,0.00024,12.39162]
[1780304255447,37.21,72825.39,0.0,0.72805,0.00024,12.39162]
[1780304255640,37.21,72825.39,0.0,0.72805,0.00024,12.39162]
[1780304255720,37.21,72825.39,0.0,0.72805,0.00024,12.39162]
[1780304255783,37.21,72825.39,0.0,0.72805,0.00024,12.39162]
[1780304255789,37.21,72825.39,0.0,0.72805,0.00024,12.39162]
[1780304255836,37.21,72825.39,0.0,0.72805,0.00024,12.39162]
[1780304255974,37.21,72825.39,0.0,0.72805,0.00024,12.39162]
[1780304255984,37.21,72825.39,0.0,0.72805,0.00024,12.39162]
[1780304256038,37.21,72825.39,0.0,0.72805,0.00024,12.39162]
[1780304256075,37.21,72825.55,0.0,0.72809,0.00024,12.39087]
[1780304257135,37.21,72825.55,0.0,0.72809,0.00024,12.39087]
[1780304257142,37.21,72825.55,0.0,0.72809,0.00024,12.39087]
[1780304257154,37.21,72825.55,0.0,0.72809,0.00024,12.39087]
[1780304257202,37.21,72825.55,0.0,0.72809,0.00024,12.39087]
[1780304257238,37.21,72825.55,0.0,0.72809,0.00024,12.39087]
[1780304257304,37.21,72825.59,0.0,0.72809,0.00024,12.39074]
[1780304257381,37.21,72825.59,0.0,0.72809,0.00024,12.39074]
[1780304257386,37.21,72825.59,0.0,0.72809,0.00024,12.39074]
[1780304257485,37.21,72825.59,0.0,0.72809,0.00024,12.39074]
[1780304257887,37.21,72825.59,0.0,0.72809,0.00024,12.39074]
[1780304257920,37.21,72825.59,0.0,0.72809,0.00024,12.39074]
[1780304257980,37.21,72825.59,0.0,0.72809,0.00024,12.39074]
[1780304258150,37.21,72825.59,0.0,0.72809,0.00024,12.39074]
[1780304258212,37.21,72825.59,0.0,0.72809,0.00024,12.39074]
[1780304258223,37.21,72825.59,0.0,0.72809,0.00024,12.39074]
[1780304258303,37.21,72825.59,0.0,0.72809,0.00024,12.39074]
[1780304258251,37.21,72825.86,0.0,0.72815,0.00024,12.38943]
[1780304258322,37.21,72825.86,0.0,0.72815,0.00024,12.38943]
[1780304258492,37.21,72825.86,0.0,0.72815,0.00024,12.38943]
[1780304258589,37.21,72825.86,0.0,0.72815,0.00024,12.38943]
[1780304258595,37.21,72825.86,0.0,0.72815,0.00024,12.38943]
[1780304258729,37.21,72825.86,0.0,0.72815,0.00024,12.38943]
[1780304258793,37.21,72825.86,0.0,0.72815,0.00024,12.38943]
[1780304258898,37.21,72825.86,0.0,0.72815,0.00024,12.38943]
[1780304259284,37.21,72825.86,0.0,0.72815,0.00024,12.38943]
[1780304259323,37.21,72824.63,0.0,0.72785,0.00024,12.39606]
[1780304259337,37.21,72824.63,0.0,0.72785,0.00024,12.39606]
[1780304259400,37.21,72824.63,0.0,0.72785,0.00024,12.39606]
[1780304259478,37.21,72824.63,0.0,0.72785,0.00024,12.39606]
[1780304259568,37.21,72824.63,0.0,0.72785,0.00024,12.39606]
[1780304259610,37.21,72824.63,0.0,0.72785,0.00024,12.39606]
[1780304259715,37.21,72824.63,0.0,0.72785,0.00024,12.39606]
[1780304259726,37.21,72824.63,0.0,0.72785,0.00024,12.39606]
[1780304259803,37.21,72824.63,0.0,0.72785,0.00024,12.39606]
[1780304260048,37.21,72824.63,0.0,0.72785,0.00024,12.39606]
[1780304260290,37.21,72824.63,0.0,0.72785,0.00024,12.39606]
[1780304260089,37.22,72824.76,0.0,0.72788,0.00024,12.39556]
[1780304260357,37.22,72824.76,0.0,0.72788,0.00024,12.39556]
[1780304260408,37.22,72824.76,0.0,0.72788,0.00024,12.39556]
[1780304260425,37.22,72824.76,0.0,0.72788,0.00024,12.39556]
[1780304260482,37.22,72824.76,0.0,0.72788,0.00024,12.39556]
[1780304260691,37.22,72824.76,0.0,0.72788,0.00024,12.39556]
[1780304260759,37.22,72824.76,0.0,0.72788,0.00024,12.39556]
[1780304260813,37.22,72824.76,0.0,0.72788,0.00024,12.39556]
[1780304260914,37.22,72822.47,0.0,0.72732,0.00024,12.40772]
[1780304261526,37.22,72822.47,0.0,0.72732,0.00024,12.40772]
[1780304261533,37.22,72822.47,0.0,0.72732,0.00024,12.40772]
[1780304261716,37.22,72822.47,0.0,0.72732,0.00024,12.40772]
[1780304261722,37.22,72822.47,0.0,0.72732,0.00024,12.40772]
[1780304261768,37.22,72822.47,0.0,0.72732,0.00024,12.40772]
[1780304261875,37.22,72822.47,0.0,0.72732,0.00024,12.40772]
[1780304262321,37.22,72822.47,0.0,0.72732,0.00024,12.40772]
[1780304262536,37.22,72822.24,0.0,0.72726,0.00024,12.40909]
[1780304262553,37.22,72822.24,0.0,0.72726,0.00024,12.40909]
[1780304262734,37.22,72822.24,0.0,0.72726,0.00024,12.40909]
[1780304262958,37.22,72822.24,0.0,0.72726,0.00024,12.40909]
[1780304262982,37.22,72822.24,0.0,0.72726,0.00024,12.40909]
[1780304263116,37.22,72822.24,0.0,0.72726,0.00024,12.40909]
[1780304263247,37.22,72822.24,0.0,0.72726,0.00024,12.40909]
[1780304263266,37.22,72822.24,0.0,0.72726,0.00024,12.40909]
[1780304263217,37.22,72816.19,0.0,0.7258,0.00024,12.44079]
[1780304263699,37.22,72816.19,0.0,0.7258,0.00024,12.44079]
[1780304263737,37.22,72816.19,0.0,0.7258,0.00024,12.44079]
[1780304263839,37.22,72816.19,0.0,0.7258,0.00024,12.44079]
[1780304263896,37.22,72816.19,0.0,0.7258,0.00024,12.44079]
[1780304264265,37.22,72816.19,0.0,0.7258,0.00024,12.44079]
[1780304264291,37.23,72807.54,0.0,0.72367,0.00024,12.48685]
[1780304264570,37.23,72807.54,0.0,0.72367,0.00024,12.48685]
[1780304264728,37.23,72807.54,0.0,0.72367,0.00024,12.48685]
[1780304264870,37.23,72807.54,0.0,0.72367,0.00024,12.48685]
[1780304264907,37.23,72807.54,0.0,0.72367,0.00024,12.48685]
[1780304265237,37.23,72807.54,0.0,0.72367,0.00024,12.48685]
[1780304265009,37.23,72805.7,0.0,0.72322,0.00024,12.49642]
[1780304267060,37.23,72803.19,0.0,0.72261,0.00024,12.50947]
[1780304272837,37.23,72804.59,0.0,0.72294,0.00024,12.50248]
[1780304273763,37.24,72807.33,0.0,0.72359,0.00024,12.48853]
[1780304276643,37.24,72809.35,0.0,0.72407,0.00024,12.47824]
[1780304278679,37.24,72809.94,0.0,0.72421,0.00024,12.47532]
[1780304278742,37.24,72811.75,0.0,0.72463,0.00024,12.46622]
[1780304279907,37.24,72811.75,0.0,0.72463,0.00024,12.46622]
[1780304279919,37.24,72817.46,0.0,0.726,0.00024,12.43664]
[1780304284708,37.24,72815.72,0.0,0.72557,0.00024,12.44595]
[1780304287666,37.24,72814.95,0.0,0.72538,0.00024,12.45002]
[1780304287951,37.24,72814.95,0.0,0.72538,0.00024,12.45002]
[1780304288040,37.24,72818.97,0.0,0.72634,0.00024,12.42915]
[1780304288741,37.24,72826.79,0.0,0.72821,0.00024,12.38832]
[1780304289935,37.24,72826.79,0.0,0.72821,0.00024,12.38832]
[1780304290118,37.24,72830.35,0.0,0.72906,0.00024,12.3697]
[1780304294783,37.25,72827.93,0.0,0.72847,0.00024,12.3827]
[1780304299819,37.25,72828.15,0.0,0.72851,0.00024,12.38182]
[1780304304854,37.25,72827.15,0.0,0.72826,0.00024,12.38729]
[1780304309889,37.25,72826.95,0.0,0.7282,0.00024,12.38853]
[1780304314924,37.27,72824.59,0.0,0.72763,0.00024,12.39652]
[1780304319960,37.28,72823.52,0.0,0.72733,0.00024,12.40313]
[1780304324994,37.28,72824.85,0.0,0.72764,0.00024,12.39644]
[1780304327008,37.28,72826.52,0.0,0.72803,0.00024,12.38776]
[1780304332045,37.28,72826.28,0.0,0.72797,0.00024,12.38919]
[1780304335067,37.28,72823.93,0.0,0.7274,0.00024,12.40161]
[1780304337080,37.28,72816.63,0.0,0.72565,0.00024,12.4397]
[1780304339269,37.28,72815.88,0.0,0.72547,0.00024,12.44361]
[1780304339356,37.28,72815.88,0.0,0.72547,0.00024,12.44361]
[1780304339274,37.28,72815.68,0.0,0.72542,0.00024,12.44465]
[1780304339399,37.28,72815.68,0.0,0.72542,0.00024,12.44465]
[1780304342116,37.28,72813.49,0.0,0.7249,0.00024,12.45602]
[1780304343123,37.28,72811.89,0.0,0.72452,0.00024,12.46429]
[1780304344130,37.28,72805.8,0.0,0.72305,0.00024,12.4957]
[1780304345137,37.28,72800.49,0.0,0.72177,0.00024,12.52294]
[1780304350881,37.28,72800.92,0.0,0.72187,0.00024,12.52087]
[1780304351179,37.28,72798.84,0.0,0.72136,0.00024,12.53164]
[1780304356215,37.29,72798.67,0.0,0.72131,0.00024,12.53279]
[1780304357415,37.29,72798.67,0.0,0.72131,0.00024,12.53279]
[1780304367291,37.29,72797.77,0.0,0.72106,0.00024,12.53806]
[1780304372979,37.29,72797.87,0.0,0.72108,0.00024,12.53773]
[1780304373334,37.3,72800.74,0.0,0.72183,0.00024,12.51718]
[1780304374341,37.3,72804.61,0.0,0.72276,0.00024,12.49741]
[1780304375348,37.3,72807.86,0.0,0.72354,0.00024,12.48075]
[1780304379376,37.3,72805.19,0.0,0.72288,0.00024,12.4948]
[1780304384411,37.3,72804.94,0.0,0.72281,0.00024,12.49637]
[1780304389446,37.31,72805.07,0.0,0.72283,0.00024,12.49598]
[1780304393476,37.31,72809.38,0.0,0.72386,0.00024,12.47381]
[1780304398511,37.31,72810.3,0.0,0.72407,0.00024,12.46931]
[1780304401533,37.31,72816.54,0.0,0.72557,0.00024,12.43714]
[1780304402540,37.31,72820.93,0.0,0.72661,0.00024,12.41439]
[1780304404554,37.31,72818.15,0.0,0.72594,0.00024,12.429]
[1780304409596,37.31,72815.6,0.0,0.72532,0.00024,12.44254]
[1780304414631,37.31,72816.13,0.0,0.72543,0.00024,12.44001]
[1780304419666,37.32,72817.64,0.0,0.72578,0.00024,12.43245]
[1780304420674,37.32,72816.03,0.0,0.7254,0.00024,12.44085]
[1780304421681,37.32,72817.61,0.0,0.72577,0.00024,12.43271]
[1780304424702,37.32,72819.14,0.0,0.72613,0.00024,12.42494]
[1780304429737,37.32,72820.27,0.0,0.72639,0.00024,12.41936]
[1780304434772,37.32,72820.55,0.0,0.72651,0.00024,12.41217]
[1780304440646,37.33,72821.09,0.0,0.72663,0.00024,12.40962]
[1780304440814,37.33,72822.99,0.0,0.72707,0.00024,12.39986]
[1780304446858,37.33,72823.12,0.0,0.72711,0.00024,12.3992]
[1780304450887,37.33,72825.16,0.0,0.72759,0.00024,12.38858]
[1780304454916,37.33,72827.45,0.0,0.72814,0.00024,12.37655]
[1780304456470,37.33,72827.45,0.0,0.72814,0.00024,12.37655]
[1780304455923,37.33,72831.0,0.0,0.72899,0.00024,12.35791]
[1780304460961,37.33,72832.36,0.0,0.72932,0.00024,12.35066]
[1780304465996,37.33,72832.81,0.0,0.72943,0.00024,12.34825]
[1780304468012,37.33,72831.45,0.0,0.7291,0.00024,12.35535]
[1780304473047,37.32,72832.53,0.0,0.72937,0.00024,12.34957]
[1780304474063,37.32,72844.06,0.0,0.7321,0.00024,12.28879]
[1780304475092,37.32,72844.06,0.0,0.7321,0.00024,12.28879]
[1780304475144,37.32,72860.41,0.0,0.73595,0.00023,12.20167]
[1780304475576,37.32,72860.41,0.0,0.73595,0.00023,12.20167]
[1780304475680,37.32,72860.41,0.0,0.73595,0.00023,12.20167]
[1780304475817,37.32,72860.41,0.0,0.73595,0.00023,12.20167]
[1780304476076,37.32,72866.21,0.0,0.73731,0.00023,12.17048]
[1780304476736,37.32,72866.21,0.0,0.73731,0.00023,12.17048]
[1780304477084,37.32,72868.33,0.0,0.73781,0.00023,12.15902]
[1780304478897,37.32,72868.15,0.0,0.73778,0.00023,12.15984]
[1780304481112,37.32,72865.44,0.0,0.73715,0.00023,12.17421]
[1780304486147,37.32,72865.95,0.0,0.73729,0.00023,12.17107]
[1780304488162,37.32,72861.58,0.0,0.73627,0.00023,12.19449]
[1780304489169,37.32,72858.43,0.0,0.73553,0.00023,12.21123]
[1780304491511,37.31,72856.25,0.0,0.7351,0.00024,12.21655]
[1780304493197,37.31,72854.85,0.0,0.73478,0.00024,12.2238]
[1780304494203,37.31,72856.93,0.0,0.73528,0.00024,12.21256]
[1780304495211,37.31,72858.2,0.0,0.73558,0.00024,12.20565]
[1780304497225,37.31,72860.79,0.0,0.7362,0.00023,12.19156]
[1780304501253,37.31,72858.44,0.0,0.73566,0.00024,12.20382]
[1780304503271,37.3,72856.15,0.0,0.73513,0.00024,12.21589]
[1780304504276,37.3,72847.18,0.0,0.73302,0.00024,12.2636]
[1780304505283,37.3,72844.5,0.0,0.73239,0.00024,12.27766]
[1780304510318,37.3,72844.17,0.0,0.73234,0.00024,12.27884]
[1780304515354,37.29,72844.5,0.0,0.73245,0.00024,12.27637]
[1780304520389,37.29,72845.83,0.0,0.73279,0.00024,12.26862]
[1780304521396,37.29,72848.77,0.0,0.73349,0.00024,12.25285]
[1780304522403,37.28,72851.23,0.0,0.73408,0.00024,12.23963]
[1780304524417,37.28,72854.49,0.0,0.73486,0.00024,12.22202]
[1780304526430,37.28,72857.15,0.0,0.73549,0.00024,12.20762]
[1780304528444,37.28,72861.45,0.0,0.7365,0.00023,12.18441]
[1780304531467,37.28,72863.63,0.0,0.73702,0.00023,12.17256]
[1780304536505,37.28,72860.88,0.0,0.73638,0.00023,12.18727]
[1780304539526,37.28,72866.64,0.0,0.73774,0.00023,12.15603]
[1780304544561,37.28,72865.04,0.0,0.73738,0.00023,12.16442]
[1780304545568,37.27,72863.84,0.0,0.7371,0.00023,12.17082]
[1780304547582,37.27,72862.31,0.0,0.73674,0.00023,12.17889]
[1780304552617,37.27,72863.72,0.0,0.73717,0.00023,12.16469]
[1780304553630,37.27,72867.07,0.0,0.73796,0.00023,12.14654]
[1780304554637,37.27,72868.83,0.0,0.73837,0.00023,12.13696]
[1780304556651,37.27,72866.97,0.0,0.73794,0.00023,12.14689]
[1780304558665,37.27,72865.39,0.0,0.73758,0.00023,12.15527]
[1780304562693,37.26,72866.97,0.0,0.73796,0.00023,12.14645]
[1780304563705,37.26,72868.94,0.0,0.73842,0.00023,12.13573]
[1780304565719,37.26,72866.04,0.0,0.73775,0.00023,12.15119]
[1780304567733,37.26,72861.77,0.0,0.73677,0.00023,12.17382]
[1780304568740,37.26,72858.52,0.0,0.73601,0.00024,12.19112]
[1780304570754,37.25,72863.8,0.0,0.73727,0.00023,12.16229]
[1780304571761,37.25,72865.39,0.0,0.73765,0.00023,12.15355]
[1780304576982,37.25,72864.68,0.0,0.73752,0.00023,12.15659]
[1780304582838,37.24,72863.77,0.0,0.73736,0.00023,12.16011]
[1780304585859,37.23,72859.76,0.0,0.73644,0.00024,12.18113]
[1780304586764,37.23,72859.76,0.0,0.73644,0.00024,12.18113]
[1780304586866,37.23,72854.79,0.0,0.73528,0.00024,12.20762]
[1780304589887,37.22,72859.24,0.0,0.73636,0.00024,12.183]
[1780304594922,37.22,72856.33,0.0,0.7357,0.00024,12.19816]
[1780304595929,37.22,72854.94,0.0,0.73537,0.00024,12.20552]
[1780304600964,37.22,72854.34,0.0,0.73525,0.00024,12.20823]
[1780304607006,37.21,72855.11,0.0,0.73546,0.00024,12.20352]
[1780304611041,37.21,72859.52,0.0,0.73659,0.00024,12.17331]
[1780304612048,37.21,72863.34,0.0,0.73749,0.00023,12.15262]
[1780304614062,37.21,72865.18,0.0,0.73792,0.00023,12.14258]
[1780304615069,37.21,72868.41,0.0,0.73868,0.00023,12.12505]
[1780304617083,37.21,72872.88,0.0,0.73973,0.00023,12.10074]
[1780304618090,37.21,72876.66,0.0,0.74062,0.00023,12.08001]
[1780304619100,37.2,72877.95,0.0,0.74093,0.00023,12.07286]
[1780304621114,37.2,72879.17,0.0,0.74122,0.00023,12.06597]
[1780304625142,37.2,72880.26,0.0,0.74149,0.00023,12.05959]
[1780304630177,37.2,72881.57,0.0,0.74182,0.00023,12.05193]
[1780304630835,37.2,72881.57,0.0,0.74182,0.00023,12.05193]
[1780304631235,37.19,72888.8,0.0,0.74351,0.00023,12.01201]
[1780304635212,37.19,72886.57,0.0,0.74301,0.00023,12.02397]
[1780304636220,37.19,72885.11,0.0,0.74267,0.00023,12.03189]
[1780304639240,37.19,72883.66,0.0,0.74235,0.00023,12.03952]
[1780304644274,37.18,72883.28,0.0,0.74229,0.00023,12.04081]
[1780304645282,37.18,72882.02,0.0,0.742,0.00023,12.04757]
[1780304646289,37.18,72874.53,0.0,0.74026,0.00023,12.08838]
[1780304649496,37.18,72872.95,0.0,0.73991,0.00023,12.09651]
[1780304655352,37.17,72873.61,0.0,0.7401,0.00023,12.09194]
[1780304657366,37.17,72874.98,0.0,0.74044,0.00023,12.08416]
[1780304659380,37.16,72876.36,0.0,0.74077,0.00023,12.07634]
[1780304660387,37.16,72878.33,0.0,0.74124,0.00023,12.06539]
[1780304662401,37.16,72875.61,0.0,0.74062,0.00023,12.07996]
[1780304665422,37.16,72874.22,0.0,0.74031,0.00023,12.08713]
[1780304670456,37.15,72873.38,0.0,0.74014,0.00023,12.0911]
[1780304675492,37.15,72872.84,0.0,0.74011,0.00023,12.08727]
[1780304676735,37.15,72872.84,0.0,0.74011,0.00023,12.08727]
[1780304685562,37.14,72871.8,0.0,0.73992,0.00023,12.09169]
[1780304687581,37.14,72869.11,0.0,0.7393,0.00023,12.10609]
[1780304689595,37.13,72866.9,0.0,0.73879,0.00023,12.11783]
[1780304694631,37.13,72866.35,0.0,0.7387,0.00024,12.12003]
[1780304696645,37.13,72873.1,0.0,0.74029,0.00023,12.08291]
[1780304701680,37.12,72874.06,0.0,0.74055,0.00023,12.07698]
[1780304705708,37.12,72875.19,0.0,0.74083,0.00023,12.0703]
[1780304710742,37.11,72874.34,0.0,0.74066,0.00023,12.07431]
[1780304715778,37.11,72875.64,0.0,0.74099,0.00023,12.06659]
[1780304718799,37.1,72879.31,0.0,0.74186,0.00023,12.04613]
[1780304719806,37.1,72880.85,0.0,0.74223,0.00023,12.03758]
[1780304720862,37.1,72880.85,0.0,0.74223,0.00023,12.03758]
[1780304720949,37.1,72885.2,0.0,0.74324,0.00023,12.01355]
[1780304721820,37.1,72887.57,0.0,0.7438,0.00023,12.00041]
[1780304723835,37.1,72885.49,0.0,0.74332,0.00023,12.01176]
[1780304729296,37.1,72886.09,0.0,0.74347,0.00023,12.00815]
[1780304729877,37.1,72887.91,0.0,0.7439,0.00023,11.99798]
[1780304733905,37.1,72889.12,0.0,0.74427,0.00023,11.98475]
[1780304737933,37.09,72891.18,0.0,0.74477,0.00023,11.973]
[1780304742968,37.09,72891.51,0.0,0.74486,0.00023,11.97075]
[1780304744982,37.09,72892.48,0.0,0.74509,0.00023,11.9652]
[1780304746623,37.09,72892.48,0.0,0.74509,0.00023,11.9652]
[1780304746652,37.09,72892.48,0.0,0.74509,0.00023,11.9652]
[1780304746703,37.09,72892.48,0.0,0.74509,0.00023,11.9652]
[1780304746793,37.09,72892.48,0.0,0.74509,0.00023,11.9652]
[1780304746724,37.09,72899.05,0.0,0.74662,0.00023,11.92859]
[1780304746996,37.09,72900.97,0.0,0.74706,0.00023,11.9179]
[1780304748980,37.09,72901.62,0.0,0.74722,0.00023,11.91416]
[1780304749012,37.09,72903.08,0.0,0.74756,0.00023,11.9059]
[1780304753042,37.08,72904.85,0.0,0.74799,0.00023,11.89561]
[1780304754047,37.08,72907.67,0.0,0.74864,0.00023,11.87974]
[1780304757861,37.08,72907.65,0.0,0.74865,0.00023,11.87962]
[1780304757915,37.08,72907.65,0.0,0.74865,0.00023,11.87962]
[1780304760089,37.08,72908.96,0.0,0.74896,0.00023,11.87206]
[1780304765130,37.06,72908.64,0.0,0.74899,0.00023,11.87117]
[1780304768561,37.06,72907.8,0.0,0.7488,0.00023,11.87574]
[1780304768563,37.06,72909.36,0.0,0.74917,0.00023,11.86682]
[1780304769158,37.06,72904.04,0.0,0.74794,0.00023,11.89661]
[1780304770165,37.06,72901.05,0.0,0.74725,0.00023,11.91322]
[1780304772179,37.06,72898.63,0.0,0.7467,0.00023,11.92649]
[1780304776559,37.05,72898.07,0.0,0.74659,0.00023,11.92924]
[1780304782068,37.05,72899.02,0.0,0.74684,0.00023,11.92321]
[1780304785271,37.04,72897.62,0.0,0.74653,0.00023,11.93051]
[1780304788457,37.04,72898.01,0.0,0.74663,0.00023,11.92809]
[1780304794301,37.04,72898.97,0.0,0.74696,0.00023,11.91579]
[1780304796348,37.03,72903.58,0.0,0.74804,0.00023,11.88968]
[1780304800398,37.03,72903.8,0.0,0.74811,0.00023,11.88817]
[1780304806418,37.03,72902.7,0.0,0.74788,0.00023,11.89362]
[1780304811636,37.03,72903.14,0.0,0.748,0.00023,11.8908]
[1780304817495,37.02,72900.83,0.0,0.74749,0.00023,11.90308]
[1780304822530,37.02,72901.19,0.0,0.74759,0.00023,11.90057]
[1780304828722,37.01,72901.1,0.0,0.74758,0.00023,11.90069]
[1780304836629,37.01,72900.99,0.0,0.7476,0.00023,11.90036]
[1780304840026,37.01,72900.16,0.0,0.74742,0.00023,11.90472]
[1780304840657,37.0,72891.16,0.0,0.74533,0.00023,11.95479]
[1780304841664,37.0,72883.71,0.0,0.7436,0.00023,11.99598]
[1780304846698,37.0,72883.81,0.0,0.74365,0.00023,11.99462]
[1780304848713,37.0,72881.1,0.0,0.74303,0.00023,12.00936]
[1780304849720,37.0,72885.9,0.0,0.74415,0.00023,11.98275]
[1780304854754,36.99,72888.14,0.0,0.74477,0.00023,11.96373]
[1780304859789,36.99,72888.64,0.0,0.74491,0.00023,11.96034]
[1780304864826,36.98,72889.47,0.0,0.74513,0.00023,11.95512]
[1780304869539,36.98,72890.08,0.0,0.74528,0.00023,11.95138]
[1780304869598,36.98,72890.08,0.0,0.74528,0.00023,11.95138]
[1780304869860,36.98,72893.66,0.0,0.74613,0.00023,11.93122]
[1780304869987,36.98,72893.66,0.0,0.74613,0.00023,11.93122]
[1780304870866,36.98,72901.7,0.0,0.748,0.00023,11.88619]
[1780304872881,36.98,72905.75,0.0,0.74894,0.00023,11.86336]
[1780304877916,36.98,72907.42,0.0,0.74933,0.00023,11.85378]
[1780304882952,36.98,72908.56,0.0,0.7496,0.00023,11.84724]
[1780304887987,36.97,72911.14,0.0,0.7502,0.00023,11.83257]
[1780304890001,36.97,72912.58,0.0,0.75053,0.00023,11.82442]
[1780304895303,36.97,72913.08,0.0,0.75065,0.00023,11.82158]
[1780304896044,36.97,72915.62,0.0,0.75124,0.00023,11.80722]
[1780304897650,36.97,72915.62,0.0,0.75124,0.00023,11.80722]
[1780304897755,36.97,72915.62,0.0,0.75124,0.00023,11.80722]
[1780304897856,36.97,72915.46,0.0,0.7512,0.00023,11.80805]
[1780304898057,36.97,72918.22,0.0,0.75184,0.00023,11.79244]
[1780304899272,36.97,72918.22,0.0,0.75184,0.00023,11.79244]
[1780304899284,36.97,72918.22,0.0,0.75184,0.00023,11.79244]
[1780304899884,36.97,72922.31,0.0,0.75281,0.00023,11.76846]
[1780304902085,36.97,72920.17,0.0,0.75233,0.00023,11.78015]
[1780304906114,36.96,72921.53,0.0,0.7527,0.00023,11.77106]
[1780304909135,36.95,72917.66,0.0,0.75182,0.00023,11.7927]
[1780304914170,36.95,72916.36,0.0,0.7516,0.00023,11.79371]
[1780304915177,36.95,72914.72,0.0,0.75123,0.00023,11.80297]
[1780304916184,36.95,72912.95,0.0,0.75082,0.00023,11.81295]
[1780304918198,36.95,72911.48,0.0,0.75049,0.00023,11.82116]
[1780304921219,36.95,72909.5,0.0,0.75003,0.00023,11.83218]
[1780304926921,36.95,72909.49,0.0,0.75004,0.00023,11.83209]
[1780304927261,36.95,72903.2,0.0,0.74858,0.00023,11.86746]
[1780304929227,36.95,72901.92,0.0,0.74829,0.00023,11.8746]
[1780304929436,36.95,72901.92,0.0,0.74829,0.00023,11.8746]
[1780304929537,36.95,72902.13,0.0,0.74834,0.00023,11.87336]
[1780304931289,36.95,72903.86,0.0,0.74875,0.00023,11.86353]
[1780304936324,36.95,72904.18,0.0,0.74883,0.00023,11.86149]
[1780304941361,36.94,72903.53,0.0,0.74869,0.00023,11.8649]
[1780304943375,36.94,72902.36,0.0,0.74842,0.00023,11.87137]
[1780304948410,36.94,72902.91,0.0,0.74856,0.00023,11.86799]
[1780304949417,36.94,72901.51,0.0,0.74824,0.00023,11.8758]
[1780304954452,36.94,72900.24,0.0,0.74796,0.00023,11.88262]
[1780304959487,36.94,72901.18,0.0,0.74819,0.00023,11.877]
[1780304964551,36.93,72901.78,0.0,0.74834,0.00023,11.87336]
[1780304970565,36.93,72903.2,0.0,0.74868,0.00023,11.86497]
[1780304971572,36.93,72905.42,0.0,0.74928,0.00023,11.84615]
[1780304972579,36.93,72908.1,0.0,0.7499,0.00023,11.83101]
[1780304973585,36.93,72910.5,0.0,0.75046,0.00023,11.81739]
[1780304977614,36.93,72911.59,0.0,0.75072,0.00023,11.811]
[1780304978621,36.93,72915.78,0.0,0.75169,0.00023,11.78723]
[1780304982649,36.93,72910.28,0.0,0.75042,0.00023,11.81832]
[1780304983656,36.93,72907.46,0.0,0.74977,0.00023,11.83424]
[1780304986676,36.93,72911.29,0.0,0.75065,0.00023,11.8126]
[1780304987684,36.93,72913.43,0.0,0.75115,0.00023,11.80046]
[1780304988691,36.93,72915.76,0.0,0.75169,0.00023,11.78724]
[1780304993726,36.93,72916.07,0.0,0.75176,0.00023,11.78543]
[1780304998761,36.92,72916.68,0.0,0.75191,0.00023,11.78168]
[1780305000775,36.92,72917.75,0.0,0.75216,0.00023,11.77547]
[1780305003795,36.92,72919.81,0.0,0.75264,0.00023,11.76361]
[1780305008831,36.92,72920.43,0.0,0.7528,0.00023,11.75986]
[1780305012859,36.92,72919.42,0.0,0.75258,0.00023,11.76516]
[1780305013867,36.92,72917.13,0.0,0.75206,0.00023,11.77811]
[1780305018902,36.92,72917.44,0.0,0.75214,0.00023,11.77604]
[1780305023937,36.91,72916.78,0.0,0.752,0.00023,11.77948]
[1780305028972,36.91,72917.06,0.0,0.75208,0.00023,11.77758]
[1780305031993,36.91,72918.4,0.0,0.75246,0.00023,11.76365]
[1780305038035,36.91,72918.22,0.0,0.75243,0.00023,11.76459]
[1780305045085,36.91,72918.01,0.0,0.75238,0.00023,11.76567]
[1780305050120,36.91,72918.34,0.0,0.75248,0.00023,11.76325]
[1780305056162,36.9,72918.97,0.0,0.75265,0.00023,11.75902]
[1780305061204,36.9,72919.15,0.0,0.75271,0.00023,11.75747]
[1780305066239,36.89,72918.86,0.0,0.75267,0.00023,11.75859]
[1780305071274,36.89,72918.32,0.0,0.75256,0.00023,11.76113]
[1780305073288,36.89,72916.59,0.0,0.75217,0.00023,11.77074]
[1780305078324,36.88,72918.23,0.0,0.75257,0.00023,11.76083]
[1780305080338,36.88,72919.92,0.0,0.75297,0.00023,11.751]
[1780305085373,36.88,72920.0,0.0,0.75301,0.00023,11.75004]
[1780305090408,36.88,72919.38,0.0,0.75289,0.00023,11.75306]
[1780305095443,36.87,72919.74,0.0,0.75307,0.00023,11.74427]
[1780305100478,36.87,72920.63,0.0,0.75328,0.00023,11.73892]
[1780305105513,36.87,72920.95,0.0,0.75337,0.00023,11.73667]
[1780305110549,36.86,72920.61,0.0,0.75331,0.00023,11.73818]
[1780305111556,36.86,72919.4,0.0,0.75304,0.00023,11.74499]
[1780305116591,36.86,72919.55,0.0,0.75309,0.00023,11.74368]
[1780305119612,36.86,72921.74,0.0,0.7536,0.00023,11.73091]
[1780305124647,36.86,72921.26,0.0,0.75351,0.00023,11.73323]
[1780305127668,36.85,72919.76,0.0,0.75317,0.00023,11.74153]
[1780305132703,36.85,72919.37,0.0,0.7531,0.00023,11.74329]
[1780305137738,36.85,72919.95,0.0,0.75325,0.00023,11.73951]
[1780305142773,36.84,72920.54,0.0,0.75341,0.00023,11.7356]
[1780305147808,36.84,72920.28,0.0,0.75337,0.00023,11.73665]
[1780305149822,36.84,72919.18,0.0,0.75312,0.00023,11.74275]
[1780305154857,36.84,72919.55,0.0,0.7533,0.00023,11.73393]
[1780305159892,36.83,72917.2,0.0,0.75278,0.00023,11.74689]
[1780305160900,36.83,72915.39,0.0,0.75236,0.00023,11.75709]
[1780305164927,36.83,72913.32,0.0,0.7519,0.00023,11.76842]
[1780305165934,36.83,72909.67,0.0,0.75106,0.00023,11.78912]
[1780305170969,36.83,72905.1,0.0,0.75001,0.00023,11.81475]
[1780305172983,36.83,72903.83,0.0,0.74972,0.00023,11.82183]
[1780305174997,36.83,72902.19,0.0,0.74934,0.00023,11.83104]
[1780305176004,36.83,72899.81,0.0,0.74879,0.00023,11.84443]
[1780305178017,36.83,72898.56,0.0,0.74851,0.00023,11.85137]
[1780305181040,36.82,72897.33,0.0,0.74823,0.00023,11.85811]
[1780305186075,36.82,72897.77,0.0,0.74834,0.00023,11.85532]
[1780305190106,36.82,72895.92,0.0,0.74792,0.00023,11.86549]
[1780305192119,36.82,72892.22,0.0,0.74706,0.00023,11.88616]
[1780305196148,36.82,72890.97,0.0,0.74678,0.00023,11.89287]
[1780305201186,36.81,72889.95,0.0,0.74656,0.00023,11.89817]
[1780305211256,36.81,72888.57,0.0,0.74635,0.00023,11.89878]
[1780305216290,36.8,72887.47,0.0,0.74611,0.00023,11.90446]
[1780305219778,36.8,72886.85,0.0,0.74598,0.00023,11.90763]
[1780305221326,36.8,72885.63,0.0,0.7457,0.00023,11.91424]
[1780305223150,36.8,72885.63,0.0,0.7457,0.00023,11.91424]
[1780305228375,36.8,72885.32,0.0,0.74566,0.00023,11.91527]
[1780305233410,36.79,72884.25,0.0,0.74543,0.00023,11.9207]
[1780305238160,36.79,72883.59,0.0,0.7453,0.00023,11.92381]
[1780305239697,36.78,72883.12,0.0,0.7452,0.00023,11.92604]
[1780305240471,36.78,72880.04,0.0,0.74449,0.00024,11.94301]
[1780305242478,36.78,72878.13,0.0,0.74405,0.00024,11.95342]
[1780305244171,36.78,72878.13,0.0,0.74405,0.00024,11.95342]
[1780305253557,36.77,72876.95,0.0,0.74382,0.00024,11.95882]
[1780305257586,36.77,72879.31,0.0,0.74439,0.00024,11.94541]
[1780305261324,36.77,72879.36,0.0,0.7444,0.00024,11.94508]
[1780305269669,36.77,72878.11,0.0,0.74413,0.00024,11.95144]
[1780305273699,36.76,72876.72,0.0,0.74389,0.00024,11.95274]
[1780305274672,36.76,72876.72,0.0,0.74389,0.00024,11.95274]
[1780305275857,36.76,72876.12,0.0,0.74375,0.00024,11.95602]
[1780305278732,36.76,72877.49,0.0,0.74408,0.00024,11.94812]
[1780305287795,36.76,72877.48,0.0,0.7441,0.00024,11.94767]
[1780305291896,36.76,72877.12,0.0,0.74403,0.00024,11.94946]
[1780305297865,36.75,72876.47,0.0,0.74389,0.00024,11.95274]
[1780305303371,36.75,72876.62,0.0,0.74393,0.00024,11.95167]
[1780305308128,36.75,72877.19,0.0,0.74408,0.00024,11.94822]
[1780305308228,36.75,72881.65,0.0,0.74513,0.00024,11.9232]
[1780305308942,36.75,72884.68,0.0,0.74585,0.00023,11.9062]
[1780305309983,36.75,72884.68,0.0,0.74585,0.00023,11.9062]
[1780305312972,36.75,72887.34,0.0,0.74648,0.00023,11.89094]
[1780305318191,36.74,72887.37,0.0,0.7465,0.00023,11.89051]
[1780305320023,36.74,72889.1,0.0,0.74691,0.00023,11.8806]
[1780305325057,36.74,72889.99,0.0,0.74713,0.00023,11.87536]
[1780305330106,36.74,72889.21,0.0,0.74696,0.00023,11.87959]
[1780305330114,36.74,72890.62,0.0,0.74729,0.00023,11.87162]
[1780305334274,36.74,72891.78,0.0,0.74764,0.00023,11.85864]
[1780305335129,36.74,72889.16,0.0,0.74704,0.00023,11.87326]
[1780305337142,36.74,72884.74,0.0,0.746,0.00023,11.89793]
[1780305338150,36.74,72879.0,0.0,0.74466,0.00024,11.93002]
[1780305339157,36.74,72876.75,0.0,0.74413,0.00024,11.94251]
[1780305341171,36.73,72880.14,0.0,0.74493,0.00024,11.92346]
[1780305346206,36.73,72880.56,0.0,0.74504,0.00024,11.92095]
[1780305349228,36.73,72879.24,0.0,0.74473,0.00024,11.92832]
[1780305351242,36.73,72876.79,0.0,0.74416,0.00024,11.94184]
[1780305352249,36.73,72874.78,0.0,0.74369,0.00024,11.95296]
[1780305354263,36.73,72871.48,0.0,0.74291,0.00024,11.97125]
[1780305359298,36.73,72870.78,0.0,0.74276,0.00024,11.97484]
[1780305361312,36.73,72866.06,0.0,0.74164,0.00024,12.00101]
[1780305362320,36.73,72862.71,0.0,0.74085,0.00024,12.01955]
[1780305366347,36.73,72861.32,0.0,0.74052,0.00024,12.02711]
[1780305368361,36.73,72863.0,0.0,0.74092,0.00024,12.01774]
[1780305369368,36.73,72864.45,0.0,0.74127,0.00024,12.00969]
[1780305374403,36.73,72862.73,0.0,0.74086,0.00024,12.01911]
[1780305376417,36.73,72860.63,0.0,0.74037,0.00024,12.03066]
[1780305381242,36.72,72860.66,0.0,0.74038,0.00024,12.03033]
[1780305381452,36.72,72857.3,0.0,0.73958,0.00024,12.04883]
[1780305386487,36.72,72857.48,0.0,0.73964,0.00024,12.04763]
[1780305389508,36.72,72855.64,0.0,0.7392,0.00024,12.05764]
[1780305394543,36.72,72855.54,0.0,0.73926,0.00024,12.05177]
[1780305399579,36.72,72855.62,0.0,0.73929,0.00024,12.05111]
[1780305408642,36.71,72855.32,0.0,0.73924,0.00024,12.05233]
[1780305411663,36.71,72853.9,0.0,0.73891,0.00024,12.05999]
[1780305415691,36.71,72852.44,0.0,0.73857,0.00024,12.06777]
[1780305416698,36.71,72850.85,0.0,0.73819,0.00024,12.07643]
[1780305421184,36.71,72848.79,0.0,0.73771,0.00024,12.08734]
[1780305421733,36.71,72847.12,0.0,0.73731,0.00024,12.09649]
[1780305423747,36.71,72853.32,0.0,0.73881,0.00024,12.06227]
[1780305424756,36.71,72851.75,0.0,0.73843,0.00024,12.07084]
[1780305428784,36.7,72853.3,0.0,0.73881,0.00024,12.06203]
[1780305431804,36.7,72857.12,0.0,0.73973,0.00024,12.04081]
[1780305437043,36.7,72855.94,0.0,0.73946,0.00024,12.04716]
[1780305437847,36.7,72859.83,0.0,0.74039,0.00024,12.02561]
[1780305439567,36.7,72859.2,0.0,0.74024,0.00024,12.02906]
[1780305439861,36.7,72862.44,0.0,0.74101,0.00024,12.01111]
[1780305443890,36.7,72863.84,0.0,0.74135,0.00024,12.00332]
[1780305449932,36.7,72864.03,0.0,0.74139,0.00024,12.00219]
[1780305453961,36.7,72872.24,0.0,0.74342,0.00024,11.95031]
[1780305458998,36.7,72872.3,0.0,0.74343,0.00024,11.94997]
[1780305461014,36.7,72874.33,0.0,0.74391,0.00024,11.93864]
[1780305463028,36.7,72876.1,0.0,0.74433,0.00024,11.92873]
[1780305465041,36.7,72878.6,0.0,0.74492,0.00024,11.91475]
[1780305466049,36.7,72879.9,0.0,0.74523,0.00024,11.90748]
[1780305471084,36.7,72879.85,0.0,0.74521,0.00024,11.90794]
[1780305476119,36.7,72878.8,0.0,0.74496,0.00024,11.91395]
[1780305481154,36.7,72878.9,0.0,0.74498,0.00024,11.91334]
[1780305484175,36.7,72876.41,0.0,0.7444,0.00024,11.92718]
[1780305485182,36.7,72874.1,0.0,0.74385,0.00024,11.94003]
[1780305486195,36.7,72871.22,0.0,0.74317,0.00024,11.95609]
[1780305487201,36.7,72868.88,0.0,0.74262,0.00024,11.9691]
[1780305490222,36.7,72865.69,0.0,0.74187,0.00024,11.98672]
[1780305495257,36.7,72867.85,0.0,0.74239,0.00024,11.97446]
[1780305496264,36.7,72871.36,0.0,0.74322,0.00024,11.95489]
[1780305498278,36.7,72874.2,0.0,0.7439,0.00024,11.93902]
[1780305503313,36.7,72874.51,0.0,0.74397,0.00024,11.93729]
[1780305507341,36.7,72877.0,0.0,0.74456,0.00024,11.92336]
[1780305508348,36.7,72879.0,0.0,0.74503,0.00024,11.91215]
[1780305511369,36.7,72880.76,0.0,0.74552,0.00024,11.89606]
[1780305516404,36.7,72882.08,0.0,0.74583,0.00024,11.88869]
[1780305521439,36.7,72882.34,0.0,0.74589,0.00024,11.88729]
[1780305524460,36.7,72879.95,0.0,0.74532,0.00024,11.90073]
[1780305526473,36.7,72878.4,0.0,0.74496,0.00024,11.90941]
[1780305531509,36.7,72876.79,0.0,0.74458,0.00024,11.91835]
[1780305535537,36.7,72878.12,0.0,0.7449,0.00024,11.91081]
[1780305537551,36.7,72880.82,0.0,0.74554,0.00024,11.89564]
[1780305538558,36.7,72883.06,0.0,0.74607,0.00024,11.88307]
[1780305543593,36.7,72883.77,0.0,0.74623,0.00024,11.87915]
[1780305549635,36.7,72883.85,0.0,0.74624,0.00024,11.87885]
[1780305554670,36.7,72882.69,0.0,0.74596,0.00024,11.88552]
[1780305557691,36.7,72884.37,0.0,0.74636,0.00024,11.87615]
[1780305562726,36.7,72884.41,0.0,0.74636,0.00024,11.8761]
[1780305567761,36.7,72885.58,0.0,0.74663,0.00024,11.86969]
[1780305568768,36.7,72890.16,0.0,0.7477,0.00023,11.84386]
[1780305569775,36.7,72894.5,0.0,0.74872,0.00023,11.81935]
[1780305570782,36.7,72896.52,0.0,0.74919,0.00023,11.80794]
[1780305575817,36.7,72895.55,0.0,0.74903,0.00023,11.80744]
[1780305579846,36.7,72896.91,0.0,0.74934,0.00023,11.79994]
[1780305580853,36.7,72898.07,0.0,0.74961,0.00023,11.79342]
[1780305585889,36.71,72897.52,0.0,0.74947,0.00023,11.79685]
[1780305590324,36.71,72898.96,0.0,0.74979,0.00023,11.78892]
[1780305595959,36.71,72899.63,0.0,0.74994,0.00023,11.7853]
[1780305599988,36.71,72904.35,0.0,0.75104,0.00023,11.75862]
[1780305601190,36.71,72904.35,0.0,0.75104,0.00023,11.75862]
[1780305601242,36.71,72904.35,0.0,0.75104,0.00023,11.75862]
[1780305601494,36.71,72904.35,0.0,0.75104,0.00023,11.75862]
[1780305601595,36.71,72905.98,0.0,0.75141,0.00023,11.74947]
[1780305604254,36.71,72905.22,0.0,0.75124,0.00023,11.7538]
[1780305604320,36.71,72906.37,0.0,0.75149,0.00023,11.74747]
[1780305605025,36.71,72908.04,0.0,0.75188,0.00023,11.73794]
[1780305606032,36.71,72912.8,0.0,0.75299,0.00023,11.7107]
[1780305608611,36.71,72911.64,0.0,0.75272,0.00023,11.71727]
[1780305610060,36.71,72912.91,0.0,0.75302,0.00023,11.71002]
[1780305617109,36.71,72912.83,0.0,0.753,0.00023,11.7104]
[1780305621137,36.71,72914.29,0.0,0.75335,0.00023,11.70186]
[1780305621926,36.71,72914.29,0.0,0.75335,0.00023,11.70186]
[1780305623151,36.71,72917.05,0.0,0.75399,0.00023,11.68596]
[1780305624158,36.71,72918.08,0.0,0.75423,0.00023,11.68002]
[1780305628186,36.71,72914.98,0.0,0.75351,0.00023,11.69774]
[1780305632214,36.71,72916.23,0.0,0.75389,0.00023,11.6842]
[1780305635237,36.71,72920.86,0.0,0.75496,0.00023,11.65755]
[1780305637251,36.71,72921.88,0.0,0.75519,0.00023,11.65168]
[1780305642286,36.71,72921.6,0.0,0.75513,0.00023,11.65335]
[1780305644302,36.71,72922.97,0.0,0.75544,0.00023,11.64549]
[1780305645309,36.71,72924.33,0.0,0.75576,0.00023,11.63767]
[1780305648330,36.71,72925.5,0.0,0.75602,0.00023,11.63104]
[1780305651351,36.71,72933.15,0.0,0.75778,0.00023,11.58694]
[1780305652358,36.71,72935.01,0.0,0.7582,0.00023,11.57624]
[1780305654372,36.71,72936.41,0.0,0.75851,0.00023,11.56825]
[1780305659407,36.71,72937.04,0.0,0.75865,0.00023,11.56476]
[1780305662437,36.71,72938.41,0.0,0.75896,0.00023,11.55693]
[1780305663443,36.71,72939.57,0.0,0.75923,0.00023,11.55021]
[1780305670492,36.72,72939.44,0.0,0.75919,0.00023,11.5512]
[1780305671222,36.72,72939.44,0.0,0.75919,0.00023,11.5512]
[1780305674520,36.72,72938.5,0.0,0.75897,0.00023,11.55681]
[1780305677541,36.72,72940.01,0.0,0.75931,0.00023,11.54813]
[1780305679221,36.72,72939.34,0.0,0.75915,0.00023,11.55207]
[1780305684592,36.72,72939.75,0.0,0.75924,0.00023,11.54992]
[1780305689627,36.72,72939.23,0.0,0.75911,0.00023,11.55314]
[1780305693655,36.72,72941.62,0.0,0.75973,0.00023,11.53312]
[1780305698697,36.72,72936.46,0.0,0.75854,0.00023,11.5634]
[1780305699704,36.72,72934.57,0.0,0.7581,0.00023,11.57438]
[1780305702725,36.72,72930.52,0.0,0.75717,0.00023,11.59786]
[1780305705746,36.72,72929.51,0.0,0.75694,0.00023,11.60365]
[1780305711788,36.72,72929.58,0.0,0.75696,0.00023,11.60312]
[1780305716823,36.72,72929.97,0.0,0.75706,0.00023,11.60077]
[1780305720852,36.72,72931.0,0.0,0.7573,0.00023,11.59474]
[1780305722871,36.72,72925.86,0.0,0.75611,0.00023,11.62439]
[1780305723878,36.72,72924.66,0.0,0.75584,0.00023,11.63127]
[1780305726899,36.72,72923.54,0.0,0.75559,0.00023,11.63756]
[1780305727906,36.72,72919.98,0.0,0.75477,0.00023,11.65804]
[1780305728914,36.72,72918.44,0.0,0.75441,0.00023,11.66687]
[1780305733949,36.72,72912.16,0.0,0.75296,0.00023,11.7027]
[1780305734955,36.72,72908.22,0.0,0.75205,0.00023,11.7252]
[1780305739991,36.72,72907.63,0.0,0.75192,0.00023,11.72836]
[1780305740999,36.72,72909.37,0.0,0.75232,0.00023,11.71838]
[1780305747040,36.72,72909.63,0.0,0.75238,0.00023,11.71692]
[1780305752075,36.72,72909.63,0.0,0.75245,0.00023,11.71085]
[1780305757110,36.72,72910.41,0.0,0.75263,0.00023,11.70663]
[1780305762146,36.72,72910.04,0.0,0.75253,0.00023,11.70898]
[1780305764160,36.72,72911.46,0.0,0.75286,0.00023,11.70095]
[1780305769201,36.72,72912.16,0.0,0.75301,0.00023,11.69724]
[1780305772222,36.73,72916.29,0.0,0.75396,0.00023,11.67376]
[1780305773229,36.73,72920.28,0.0,0.75488,0.00023,11.65094]
[1780305774236,36.73,72925.65,0.0,0.75611,0.00023,11.62013]
[1780305776250,36.73,72924.69,0.0,0.75589,0.00023,11.62574]
[1780305780280,36.73,72923.15,0.0,0.75553,0.00023,11.63475]
[1780305783300,36.73,72919.03,0.0,0.75457,0.00023,11.65853]
[1780305784306,36.73,72916.09,0.0,0.75389,0.00023,11.67543]
[1780305786321,36.73,72913.69,0.0,0.75334,0.00023,11.68918]
[1780305787329,36.73,72912.08,0.0,0.75296,0.00023,11.69838]
[1780305788335,36.73,72910.18,0.0,0.75252,0.00023,11.70923]
[1780305792364,36.73,72908.56,0.0,0.75214,0.00023,11.71852]
[1780305793249,36.73,72908.56,0.0,0.75214,0.00023,11.71852]
[1780305793372,36.73,72901.69,0.0,0.75054,0.00023,11.75768]
[1780305794284,36.73,72901.69,0.0,0.75054,0.00023,11.75768]
[1780305794378,36.73,72892.76,0.0,0.74845,0.00023,11.80832]
[1780305795341,36.73,72892.76,0.0,0.74845,0.00023,11.80832]
[1780305797335,36.73,72891.59,0.0,0.74817,0.00023,11.81502]
[1780305797540,36.73,72891.59,0.0,0.74817,0.00023,11.81502]
[1780305797592,36.73,72891.59,0.0,0.74817,0.00023,11.81502]
[1780305797889,36.73,72891.61,0.0,0.74818,0.00023,11.81494]
[1780305798308,36.73,72891.61,0.0,0.74818,0.00023,11.81494]
[1780305798313,36.73,72891.61,0.0,0.74818,0.00023,11.81494]
[1780305798408,36.73,72908.0,0.0,0.752,0.00023,11.72192]
[1780305799281,36.73,72908.0,0.0,0.752,0.00023,11.72192]
[1780305799641,36.73,72908.0,0.0,0.752,0.00023,11.72192]
[1780305799743,36.73,72915.56,0.0,0.75375,0.00023,11.67883]
[1780305802437,36.73,72913.63,0.0,0.75329,0.00023,11.69022]
[1780305807472,36.74,72913.91,0.0,0.75334,0.00023,11.68917]
[1780305812507,36.74,72907.26,0.0,0.75186,0.00023,11.72109]
[1780305813514,36.74,72904.59,0.0,0.75124,0.00023,11.73624]
[1780305815887,36.74,72903.35,0.0,0.75096,0.00023,11.74323]
[1780305817559,36.74,72903.19,0.0,0.75092,0.00023,11.74414]
[1780305818549,36.74,72899.27,0.0,0.75,0.00023,11.76644]
[1780305820563,36.74,72900.59,0.0,0.75031,0.00023,11.75889]
[1780305821904,36.74,72900.59,0.0,0.75031,0.00023,11.75889]
[1780305822580,36.74,72909.94,0.0,0.75249,0.00023,11.7056]
[1780305823633,36.74,72909.94,0.0,0.75249,0.00023,11.7056]
[1780305827615,36.74,72908.21,0.0,0.7521,0.00023,11.71534]
[1780305832780,36.74,72907.58,0.0,0.75196,0.00023,11.71869]
[1780305834665,36.73,72909.01,0.0,0.7523,0.00023,11.7103]
[1780305835672,36.73,72907.8,0.0,0.75202,0.00023,11.71714]
[1780305839700,36.73,72906.27,0.0,0.75168,0.00023,11.72556]
[1780305844735,36.73,72906.37,0.0,0.75172,0.00023,11.72445]
[1780305845742,36.73,72908.17,0.0,0.75215,0.00023,11.71405]
[1780305849770,36.72,72909.26,0.0,0.75242,0.00023,11.70736]
[1780305854805,36.72,72909.73,0.0,0.75255,0.00023,11.7041]
[1780305859840,36.72,72909.27,0.0,0.75247,0.00023,11.70614]
[1780305860847,36.71,72911.33,0.0,0.75295,0.00023,11.69425]
[1780305861854,36.71,72908.92,0.0,0.75239,0.00023,11.70792]
[1780305862861,36.71,72906.99,0.0,0.75195,0.00023,11.71882]
[1780305867904,36.71,72906.28,0.0,0.75181,0.00023,11.7222]
[1780305872937,36.7,72906.24,0.0,0.7519,0.00023,11.71554]
[1780305874951,36.7,72909.08,0.0,0.75257,0.00023,11.69908]
[1780305878979,36.7,72911.35,0.0,0.75312,0.00023,11.68565]
[1780305883008,36.7,72909.18,0.0,0.75263,0.00023,11.69763]
[1780305886031,36.69,72907.62,0.0,0.75228,0.00023,11.70627]
[1780305890059,36.69,72908.7,0.0,0.75255,0.00023,11.69964]
[1780305893080,36.69,72910.43,0.0,0.75297,0.00023,11.68931]
[1780305897108,36.68,72911.73,0.0,0.75329,0.00023,11.68135]
[1780305899122,36.68,72910.61,0.0,0.75304,0.00023,11.68752]
[1780305904160,36.68,72911.21,0.0,0.75321,0.00023,11.68345]
[1780305909192,36.67,72910.94,0.0,0.75317,0.00023,11.68439]
[1780305914227,36.67,72910.44,0.0,0.75307,0.00023,11.68666]
[1780305916241,36.67,72907.28,0.0,0.75235,0.00023,11.70451]
[1780305921276,36.66,72906.38,0.0,0.75216,0.00023,11.709]
[1780305925304,36.66,72904.18,0.0,0.75167,0.00023,11.721]
[1780305930339,36.66,72904.84,0.0,0.75186,0.00023,11.71653]
[1780305935374,36.65,72904.28,0.0,0.75183,0.00023,11.71271]
[1780305938395,36.65,72905.67,0.0,0.75217,0.00023,11.70431]
[1780305939461,36.65,72906.77,0.0,0.75244,0.00023,11.69787]
[1780305940409,36.65,72909.29,0.0,0.75303,0.00023,11.6833]
[1780305944437,36.64,72910.4,0.0,0.75331,0.00023,11.67645]
[1780305945444,36.64,72912.56,0.0,0.75381,0.00023,11.66394]
[1780305947458,36.64,72913.91,0.0,0.75414,0.00023,11.65596]
[1780305952493,36.64,72913.11,0.0,0.75397,0.00023,11.66009]
[1780305958538,36.63,72912.28,0.0,0.7538,0.00023,11.66426]
[1780305959545,36.63,72924.71,0.0,0.75668,0.00023,11.59246]
[1780305960555,36.63,72928.83,0.0,0.75764,0.00023,11.56836]
[1780305961562,36.63,72929.24,0.0,0.75774,0.00023,11.56584]
[1780305962569,36.63,72930.16,0.0,0.75796,0.00023,11.56039]
[1780305963576,36.63,72928.99,0.0,0.75769,0.00023,11.56707]
[1780305965590,36.63,72927.0,0.0,0.75724,0.00023,11.5784]
[1780305966597,36.63,72925.22,0.0,0.75684,0.00023,11.5886]
[1780305971632,36.62,72925.49,0.0,0.75693,0.00023,11.58624]
[1780305976667,36.62,72925.33,0.0,0.75692,0.00023,11.5865]
[1780305977384,36.62,72925.33,0.0,0.75692,0.00023,11.5865]
[1780305977675,36.61,72927.31,0.0,0.75738,0.00023,11.57489]
[1780305978682,36.61,72929.32,0.0,0.75785,0.00023,11.5631]
[1780305979689,36.61,72931.04,0.0,0.75825,0.00023,11.55299]
[1780305981703,36.61,72936.19,0.0,0.75944,0.00023,11.52281]
[1780305985731,36.61,72937.63,0.0,0.75978,0.00023,11.51415]
[1780305988752,36.61,72938.64,0.0,0.76002,0.00023,11.50809]
[1780305991773,36.61,72937.52,0.0,0.75985,0.00023,11.50818]
[1780305993789,36.61,72938.51,0.0,0.76008,0.00023,11.5023]
[1780305995802,36.61,72939.93,0.0,0.76041,0.00023,11.49391]
[1780305997816,36.61,72940.98,0.0,0.76065,0.00023,11.4877]
[1780305998572,36.61,72940.98,0.0,0.76065,0.00023,11.4877]
[1780305999153,36.61,72960.45,0.0,0.76509,0.00023,11.37308]
[1780305999413,36.61,72960.45,0.0,0.76509,0.00023,11.37308]
[1780305999703,36.61,72960.45,0.0,0.76509,0.00023,11.37308]
[1780305999834,36.61,72975.69,0.0,0.76854,0.00022,11.28257]
[1780306000187,36.61,72975.69,0.0,0.76854,0.00022,11.28257]
[1780306000458,36.61,72975.69,0.0,0.76854,0.00022,11.28257]
[1780306000841,36.6,72974.9,0.0,0.76836,0.00022,11.28717]
[1780306001848,36.6,72965.96,0.0,0.76635,0.00023,11.34018]
[1780306002375,36.6,72965.96,0.0,0.76635,0.00023,11.34018]
[1780306002855,36.6,72961.17,0.0,0.76527,0.00023,11.36843]
[1780306004094,36.6,72961.17,0.0,0.76527,0.00023,11.36843]
[1780306004229,36.6,72963.45,0.0,0.7658,0.00023,11.35471]
[1780306005467,36.6,72962.33,0.0,0.76555,0.00023,11.36122]
[1780306005479,36.6,72962.33,0.0,0.76555,0.00023,11.36122]
[1780306005489,36.6,72962.33,0.0,0.76555,0.00023,11.36122]
[1780306005876,36.6,72962.35,0.0,0.76556,0.00023,11.36096]
[1780306006505,36.6,72962.35,0.0,0.76556,0.00023,11.36096]
[1780306006726,36.6,72962.35,0.0,0.76556,0.00023,11.36096]
[1780306006744,36.6,72962.35,0.0,0.76556,0.00023,11.36096]
[1780306006921,36.6,72962.35,0.0,0.76556,0.00023,11.36096]
[1780306006980,36.6,72962.35,0.0,0.76556,0.00023,11.36096]
[1780306007014,36.6,72962.35,0.0,0.76556,0.00023,11.36096]
[1780306007077,36.6,72962.35,0.0,0.76556,0.00023,11.36096]
[1780306007128,36.6,72962.35,0.0,0.76556,0.00023,11.36096]
[1780306007038,36.6,72962.99,0.0,0.76571,0.00023,11.35695]
[1780306007517,36.6,72962.99,0.0,0.76571,0.00023,11.35695]
[1780306007669,36.6,72962.99,0.0,0.76571,0.00023,11.35695]
[1780306007733,36.6,72962.99,0.0,0.76571,0.00023,11.35695]
[1780306007918,36.6,72962.99,0.0,0.76571,0.00023,11.35695]
[1780306008104,36.6,72962.99,0.0,0.76571,0.00023,11.35695]
[1780306008143,36.6,72962.99,0.0,0.76571,0.00023,11.35695]
[1780306007952,36.6,72963.41,0.0,0.76581,0.00023,11.35424]
[1780306008226,36.6,72963.41,0.0,0.76581,0.00023,11.35424]
[1780306008379,36.6,72963.41,0.0,0.76581,0.00023,11.35424]
[1780306008521,36.6,72963.41,0.0,0.76581,0.00023,11.35424]
[1780306009079,36.6,72963.41,0.0,0.76581,0.00023,11.35424]
[1780306009148,36.6,72963.41,0.0,0.76581,0.00023,11.35424]
[1780306009153,36.6,72963.41,0.0,0.76581,0.00023,11.35424]
[1780306009127,36.6,72961.8,0.0,0.76545,0.00023,11.36365]
[1780306009533,36.6,72961.8,0.0,0.76545,0.00023,11.36365]
[1780306009608,36.6,72961.8,0.0,0.76545,0.00023,11.36365]
[1780306009722,36.6,72961.8,0.0,0.76545,0.00023,11.36365]
[1780306009804,36.6,72961.8,0.0,0.76545,0.00023,11.36365]
[1780306010082,36.6,72961.8,0.0,0.76545,0.00023,11.36365]
[1780306010155,36.6,72961.8,0.0,0.76545,0.00023,11.36365]
[1780306010138,36.6,72959.06,0.0,0.76484,0.00023,11.37972]
[1780306010540,36.6,72959.06,0.0,0.76484,0.00023,11.37972]
[1780306010712,36.6,72959.06,0.0,0.76484,0.00023,11.37972]
[1780306010745,36.6,72959.06,0.0,0.76484,0.00023,11.37972]
[1780306010790,36.6,72959.06,0.0,0.76484,0.00023,11.37972]
[1780306010982,36.6,72959.06,0.0,0.76484,0.00023,11.37972]
[1780306011015,36.6,72958.49,0.0,0.76471,0.00023,11.38299]
[1780306016830,36.59,72958.58,0.0,0.76475,0.00023,11.38197]
[1780306018107,36.59,72958.51,0.0,0.76474,0.00023,11.38229]
[1780306018163,36.59,72959.52,0.0,0.76497,0.00023,11.37622]
[1780306018211,36.59,72959.52,0.0,0.76497,0.00023,11.37622]
[1780306018240,36.59,72959.52,0.0,0.76497,0.00023,11.37622]
[1780306018240,36.59,72959.52,0.0,0.76497,0.00023,11.37622]
[1780306018967,36.59,72958.94,0.0,0.76484,0.00023,11.37955]
[1780306019674,36.59,72958.94,0.0,0.76484,0.00023,11.37955]
[1780306019749,36.59,72958.94,0.0,0.76484,0.00023,11.37955]
[1780306019758,36.59,72958.94,0.0,0.76484,0.00023,11.37955]
[1780306019794,36.59,72958.94,0.0,0.76484,0.00023,11.37955]
[1780306019910,36.59,72958.94,0.0,0.76484,0.00023,11.37955]
[1780306019992,36.59,72958.94,0.0,0.76484,0.00023,11.37955]
[1780306020118,36.59,72958.94,0.0,0.76484,0.00023,11.37955]
[1780306020126,36.59,72959.61,0.0,0.765,0.00023,11.37549]
[1780306020981,36.59,72958.31,0.0,0.76471,0.00023,11.38308]
[1780306022852,36.59,72958.04,0.0,0.76465,0.00023,11.38457]
[1780306022992,36.59,72958.04,0.0,0.76465,0.00023,11.38457]
[1780306023067,36.59,72958.04,0.0,0.76465,0.00023,11.38457]
[1780306023165,36.59,72958.04,0.0,0.76465,0.00023,11.38446]
[1780306023229,36.59,72958.04,0.0,0.76465,0.00023,11.38446]
[1780306023465,36.59,72958.04,0.0,0.76465,0.00023,11.38446]
[1780306023475,36.59,72958.04,0.0,0.76465,0.00023,11.38446]
[1780306023684,36.59,72958.04,0.0,0.76465,0.00023,11.38446]
[1780306023720,36.59,72958.04,0.0,0.76465,0.00023,11.38446]
[1780306023846,36.59,72958.04,0.0,0.76465,0.00023,11.38446]
[1780306023881,36.59,72958.04,0.0,0.76465,0.00023,11.38446]
[1780306023991,36.59,72958.04,0.0,0.76465,0.00023,11.38446]
[1780306024017,36.59,72958.04,0.0,0.76465,0.00023,11.38446]
[1780306024055,36.59,72958.04,0.0,0.76465,0.00023,11.38446]
[1780306024158,36.59,72958.04,0.0,0.76465,0.00023,11.38446]
[1780306024153,36.59,72954.93,0.0,0.76395,0.00023,11.40271]
[1780306024240,36.59,72954.93,0.0,0.76395,0.00023,11.40271]
[1780306024319,36.59,72954.93,0.0,0.76395,0.00023,11.40271]
[1780306024421,36.59,72954.93,0.0,0.76395,0.00023,11.40271]
[1780306024486,36.59,72954.93,0.0,0.76395,0.00023,11.40271]
[1780306024693,36.59,72954.93,0.0,0.76395,0.00023,11.40271]
[1780306024732,36.59,72954.93,0.0,0.76395,0.00023,11.40271]
[1780306024834,36.59,72954.93,0.0,0.76395,0.00023,11.40271]
[1780306024882,36.59,72954.93,0.0,0.76395,0.00023,11.40271]
[1780306024978,36.59,72954.93,0.0,0.76395,0.00023,11.40271]
[1780306025058,36.59,72954.93,0.0,0.76395,0.00023,11.40271]
[1780306025066,36.59,72953.97,0.0,0.76374,0.00023,11.40824]
[1780306025182,36.59,72953.97,0.0,0.76374,0.00023,11.40824]
[1780306025235,36.59,72953.97,0.0,0.76374,0.00023,11.40824]
[1780306025330,36.59,72953.97,0.0,0.76374,0.00023,11.40824]
[1780306026016,36.59,72954.93,0.0,0.76396,0.00023,11.40244]
[1780306027286,36.58,72954.45,0.0,0.76386,0.00023,11.40515]
[1780306027444,36.58,72954.45,0.0,0.76386,0.00023,11.40515]
[1780306027492,36.58,72954.45,0.0,0.76386,0.00023,11.40515]
[1780306027587,36.58,72954.45,0.0,0.76386,0.00023,11.40515]
[1780306028030,36.58,72954.03,0.0,0.76377,0.00023,11.40749]
[1780306028829,36.58,72954.03,0.0,0.76377,0.00023,11.40749]
[1780306031059,36.58,72959.85,0.0,0.7651,0.00023,11.37271]
[1780306032055,36.58,72959.85,0.0,0.7651,0.00023,11.37271]
[1780306032062,36.58,72985.82,0.0,0.77096,0.00022,11.21797]
[1780306032389,36.58,72985.82,0.0,0.77096,0.00022,11.21797]
[1780306032415,36.58,72985.82,0.0,0.77096,0.00022,11.21797]
[1780306033069,36.58,72987.66,0.0,0.77137,0.00022,11.20689]
[1780306034076,36.58,72982.93,0.0,0.77032,0.00022,11.23511]
[1780306034984,36.58,72982.93,0.0,0.77032,0.00022,11.23511]
[1780306035083,36.58,72982.55,0.0,0.77024,0.00022,11.23723]
[1780306037097,36.58,72984.95,0.0,0.77079,0.00022,11.22257]
[1780306037386,36.58,72984.95,0.0,0.77079,0.00022,11.22257]
[1780306037519,36.58,72984.95,0.0,0.77079,0.00022,11.22257]
[1780306037726,36.58,72984.95,0.0,0.77079,0.00022,11.22257]
[1780306038138,36.58,72984.95,0.0,0.77079,0.00022,11.22257]
[1780306038146,36.58,72984.95,0.0,0.77079,0.00022,11.22257]
[1780306038104,36.58,72984.98,0.0,0.7708,0.00022,11.22226]
[1780306038982,36.58,72984.98,0.0,0.7708,0.00022,11.22226]
[1780306040991,36.57,72985.8,0.0,0.77099,0.00022,11.21709]
[1780306041102,36.57,72985.8,0.0,0.77099,0.00022,11.21709]
[1780306041137,36.57,72985.8,0.0,0.77099,0.00022,11.21709]
[1780306041180,36.57,72985.61,0.0,0.77095,0.00022,11.2181]
[1780306042056,36.57,72985.61,0.0,0.77095,0.00022,11.2181]
[1780306042101,36.57,72985.61,0.0,0.77095,0.00022,11.2181]
[1780306042202,36.57,72984.5,0.0,0.77071,0.00022,11.22462]
[1780306042233,36.57,72984.5,0.0,0.77071,0.00022,11.22462]
[1780306042307,36.57,72984.5,0.0,0.77071,0.00022,11.22462]
[1780306042447,36.57,72984.5,0.0,0.77071,0.00022,11.22462]
[1780306043142,36.57,72980.12,0.0,0.76973,0.00022,11.2507]
[1780306044149,36.57,72981.18,0.0,0.76998,0.00022,11.2442]
[1780306044994,36.57,72981.18,0.0,0.76998,0.00022,11.2442]
[1780306045044,36.57,72981.18,0.0,0.76998,0.00022,11.2442]
[1780306045049,36.57,72981.18,0.0,0.76998,0.00022,11.2442]
[1780306045156,36.57,72981.29,0.0,0.77001,0.00022,11.24338]
[1780306046986,36.57,72981.48,0.0,0.77005,0.00022,11.24209]
[1780306047046,36.57,72981.48,0.0,0.77005,0.00022,11.24209]
[1780306047085,36.57,72981.48,0.0,0.77005,0.00022,11.24209]
[1780306047170,36.57,72982.28,0.0,0.77024,0.00022,11.23715]
[1780306048004,36.57,72982.28,0.0,0.77024,0.00022,11.23715]
[1780306048084,36.57,72982.28,0.0,0.77024,0.00022,11.23715]
[1780306048176,36.57,72983.42,0.0,0.7705,0.00022,11.23018]
[1780306048229,36.57,72983.42,0.0,0.7705,0.00022,11.23018]
[1780306048413,36.57,72983.42,0.0,0.7705,0.00022,11.23018]
[1780306048695,36.57,72983.42,0.0,0.7705,0.00022,11.23018]
[1780306049018,36.57,72983.42,0.0,0.7705,0.00022,11.23018]
[1780306049111,36.57,72983.42,0.0,0.7705,0.00022,11.23018]
[1780306049184,36.57,72982.61,0.0,0.77032,0.00022,11.23488]
[1780306049235,36.57,72982.61,0.0,0.77032,0.00022,11.23488]
[1780306049264,36.57,72982.61,0.0,0.77032,0.00022,11.23488]
[1780306049816,36.57,72982.61,0.0,0.77032,0.00022,11.23488]
[1780306050192,36.57,72983.53,0.0,0.77053,0.00022,11.22924]
[1780306050991,36.57,72983.53,0.0,0.77053,0.00022,11.22924]
[1780306051104,36.57,72983.53,0.0,0.77053,0.00022,11.22924]
[1780306051206,36.57,72983.53,0.0,0.77053,0.00022,11.22924]
[1780306051198,36.56,72984.46,0.0,0.77083,0.00022,11.21717]
[1780306051334,36.56,72984.46,0.0,0.77083,0.00022,11.21717]
[1780306052205,36.56,72985.16,0.0,0.77099,0.00022,11.21285]
[1780306053019,36.56,72985.16,0.0,0.77099,0.00022,11.21285]
[1780306053091,36.56,72985.16,0.0,0.77099,0.00022,11.21285]
[1780306053143,36.56,72985.16,0.0,0.77099,0.00022,11.21285]
[1780306053211,36.56,72986.3,0.0,0.77125,0.00022,11.2059]
[1780306053350,36.56,72986.3,0.0,0.77125,0.00022,11.2059]
[1780306053423,36.56,72986.3,0.0,0.77125,0.00022,11.2059]
[1780306053743,36.56,72986.3,0.0,0.77125,0.00022,11.2059]
[1780306053875,36.56,72986.3,0.0,0.77125,0.00022,11.2059]
[1780306054081,36.56,72986.3,0.0,0.77125,0.00022,11.2059]
[1780306054181,36.56,72986.3,0.0,0.77125,0.00022,11.2058]
[1780306056043,36.56,72988.52,0.0,0.77176,0.00022,11.19228]
[1780306056311,36.56,72988.52,0.0,0.77176,0.00022,11.19228]
[1780306056958,36.56,72988.52,0.0,0.77176,0.00022,11.19228]
[1780306057019,36.56,72998.74,0.0,0.77404,0.00022,11.13062]
[1780306057240,36.56,73007.25,0.0,0.77592,0.00022,11.07919]
[1780306059242,36.56,73007.17,0.0,0.77591,0.00022,11.0795]
[1780306060093,36.56,73004.38,0.0,0.77531,0.00022,11.09604]
[1780306064291,36.55,73001.95,0.0,0.77479,0.00022,11.11001]
[1780306065298,36.55,73000.22,0.0,0.77442,0.00022,11.12026]
[1780306067311,36.55,73001.21,0.0,0.77465,0.00022,11.11385]
[1780306069325,36.55,73002.27,0.0,0.7749,0.00022,11.10703]
[1780306071340,36.54,73003.47,0.0,0.77518,0.00022,11.09938]
[1780306072347,36.54,73002.38,0.0,0.77495,0.00022,11.10578]
[1780306073354,36.54,72995.61,0.0,0.77345,0.00022,11.14645]
[1780306074361,36.54,72990.32,0.0,0.77228,0.00022,11.17807]
[1780306075368,36.54,72987.95,0.0,0.77176,0.00022,11.19222]
[1780306076375,36.54,72986.19,0.0,0.77137,0.00022,11.20269]
[1780306077382,36.54,72982.61,0.0,0.77057,0.00022,11.22405]
[1780306078389,36.54,72983.73,0.0,0.77082,0.00022,11.2172]
[1780306079396,36.54,72982.11,0.0,0.77047,0.00022,11.22678]
[1780306083088,36.54,72982.76,0.0,0.77062,0.00022,11.2226]
[1780306083178,36.53,72982.3,0.0,0.77053,0.00022,11.22509]
[1780306083503,36.53,72982.3,0.0,0.77053,0.00022,11.22509]
[1780306083531,36.53,72977.59,0.0,0.76947,0.00022,11.25328]
[1780306084431,36.53,72975.14,0.0,0.76892,0.00023,11.26781]
[1780306085439,36.53,72970.05,0.0,0.76778,0.00023,11.29804]
[1780306086445,36.53,72967.67,0.0,0.76725,0.00023,11.31205]
[1780306088459,36.53,72965.8,0.0,0.76684,0.00023,11.32281]
[1780306090755,36.53,72966.05,0.0,0.7669,0.00023,11.32113]
[1780306091647,36.53,72965.29,0.0,0.76675,0.00023,11.32528]
[1780306092242,36.53,72965.29,0.0,0.76675,0.00023,11.32528]
[1780306092487,36.52,72961.71,0.0,0.76594,0.00023,11.34636]
[1780306093494,36.52,72960.32,0.0,0.76563,0.00023,11.35449]
[1780306095508,36.52,72957.93,0.0,0.7651,0.00023,11.3684]
[1780306097776,36.52,72957.06,0.0,0.7649,0.00023,11.37342]
[1780306097789,36.52,72955.7,0.0,0.7646,0.00023,11.38132]
[1780306098529,36.52,72954.69,0.0,0.76437,0.00023,11.38721]
[1780306100205,36.52,72954.69,0.0,0.76437,0.00023,11.38721]
[1780306100254,36.52,72947.57,0.0,0.76276,0.00023,11.429]
[1780306100544,36.52,72940.0,0.0,0.76102,0.00023,11.47352]
[1780306101551,36.52,72938.78,0.0,0.76075,0.00023,11.4805]
[1780306107593,36.51,72938.82,0.0,0.7608,0.00023,11.47915]
[1780306112628,36.5,72939.02,0.0,0.76096,0.00023,11.47075]
[1780306114644,36.5,72933.77,0.0,0.75977,0.00023,11.50119]
[1780306115651,36.5,72930.34,0.0,0.75898,0.00023,11.52109]
[1780306117665,36.5,72928.21,0.0,0.7585,0.00023,11.53311]
[1780306118672,36.5,72925.53,0.0,0.75789,0.00023,11.54853]
[1780306123707,36.49,72925.97,0.0,0.75804,0.00023,11.54477]
[1780306131764,36.48,72924.26,0.0,0.75772,0.00023,11.5529]
[1780306132771,36.47,72919.41,0.0,0.7566,0.00023,11.58091]
[1780306134208,36.47,72919.41,0.0,0.7566,0.00023,11.58091]
[1780306137974,36.47,72917.11,0.0,0.7561,0.00023,11.59347]
[1780306138073,36.47,72917.46,0.0,0.75618,0.00023,11.59132]
[1780306138974,36.47,72917.46,0.0,0.75618,0.00023,11.59132]
[1780306139324,36.47,72918.43,0.0,0.75641,0.00023,11.58556]
[1780306143848,36.46,72916.02,0.0,0.75587,0.00023,11.59901]
[1780306145862,36.46,72914.68,0.0,0.75557,0.00023,11.60666]
[1780306150890,36.46,72914.13,0.0,0.75545,0.00023,11.60945]
[1780306155651,36.45,72913.87,0.0,0.75543,0.00023,11.61]
[1780306155934,36.45,72909.36,0.0,0.75438,0.00023,11.63599]
[1780306156941,36.45,72906.69,0.0,0.75377,0.00023,11.65126]
[1780306158955,36.45,72905.6,0.0,0.75353,0.00023,11.65719]
[1780306161211,36.45,72905.75,0.0,0.75357,0.00023,11.65614]
[1780306163126,36.44,72912.26,0.0,0.75511,0.00023,11.61794]
[1780306163990,36.44,72915.87,0.0,0.75596,0.00023,11.59685]
[1780306164997,36.44,72917.69,0.0,0.75639,0.00023,11.58615]
[1780306169025,36.44,72919.32,0.0,0.75678,0.00023,11.57618]
[1780306170032,36.44,72923.18,0.0,0.75769,0.00023,11.55353]
[1780306172358,36.44,72923.68,0.0,0.75789,0.00023,11.54404]
[1780306173999,36.44,72923.52,0.0,0.75786,0.00023,11.54484]
[1780306174059,36.44,72923.14,0.0,0.75777,0.00023,11.54694]
[1780306179096,36.43,72920.07,0.0,0.75709,0.00023,11.56417]
[1780306179713,36.43,72920.07,0.0,0.75709,0.00023,11.56417]
[1780306179738,36.43,72920.07,0.0,0.75709,0.00023,11.56417]
[1780306179775,36.43,72920.07,0.0,0.75709,0.00023,11.56417]
[1780306180103,36.43,72919.93,0.0,0.75706,0.00023,11.56484]
[1780306180782,36.43,72919.93,0.0,0.75706,0.00023,11.56484]
[1780306180840,36.43,72919.93,0.0,0.75706,0.00023,11.56484]
[1780306181110,36.43,72918.43,0.0,0.75672,0.00023,11.57343]
[1780306181997,36.43,72918.43,0.0,0.75672,0.00023,11.57343]
[1780306185138,36.42,72916.74,0.0,0.75635,0.00023,11.58267]
[1780306187152,36.42,72914.55,0.0,0.75585,0.00023,11.59514]
[1780306189166,36.42,72913.33,0.0,0.75557,0.00023,11.60195]
[1780306195208,36.42,72913.29,0.0,0.7556,0.00023,11.60129]
[1780306200245,36.41,72912.88,0.0,0.75553,0.00023,11.60298]
[1780306205280,36.41,72913.02,0.0,0.75559,0.00023,11.60148]
[1780306208301,36.4,72919.41,0.0,0.7571,0.00023,11.56387]
[1780306210315,36.4,72920.55,0.0,0.75737,0.00023,11.55703]
[1780306215350,36.4,72920.11,0.0,0.75728,0.00023,11.55915]
[1780306218371,36.4,72918.94,0.0,0.75703,0.00023,11.56557]
[1780306219378,36.4,72917.82,0.0,0.75677,0.00023,11.57196]
[1780306224413,36.39,72918.03,0.0,0.75685,0.00023,11.56999]
[1780306226427,36.39,72917.02,0.0,0.75663,0.00023,11.57559]
[1780306227435,36.39,72914.24,0.0,0.75598,0.00023,11.59163]
[1780306232469,36.38,72912.59,0.0,0.75571,0.00023,11.59407]
[1780306237504,36.38,72912.41,0.0,0.7557,0.00023,11.59426]
[1780306240525,36.37,72910.17,0.0,0.7552,0.00023,11.60678]
[1780306243546,36.37,72909.08,0.0,0.75496,0.00023,11.61257]
[1780306246567,36.37,72907.89,0.0,0.7547,0.00023,11.61903]
[1780306252609,36.36,72908.03,0.0,0.75477,0.00023,11.6173]
[1780306257645,36.35,72907.56,0.0,0.75469,0.00023,11.61928]
[1780306262680,36.35,72908.31,0.0,0.7549,0.00023,11.61417]
[1780306264694,36.35,72907.21,0.0,0.75465,0.00023,11.62027]
[1780306270366,36.34,72907.54,0.0,0.75475,0.00023,11.61775]
[1780306275771,36.34,72908.17,0.0,0.75494,0.00023,11.61305]
[1780306278792,36.33,72906.35,0.0,0.75453,0.00023,11.62321]
[1780306281813,36.33,72903.72,0.0,0.75393,0.00023,11.63803]
[1780306282820,36.33,72900.86,0.0,0.75326,0.00024,11.65445]
[1780306283827,36.33,72898.69,0.0,0.75276,0.00024,11.66684]
[1780306286535,36.33,72898.58,0.0,0.75275,0.00024,11.66711]
[1780306286849,36.32,72896.25,0.0,0.75221,0.00024,11.68038]
[1780306289870,36.32,72893.6,0.0,0.7516,0.00024,11.69527]
[1780306292328,36.32,72892.49,0.0,0.75134,0.00024,11.70153]
[1780306292429,36.32,72888.99,0.0,0.7506,0.00024,11.71508]
[1780306292891,36.32,72887.64,0.0,0.75028,0.00024,11.72284]
[1780306299940,36.31,72887.46,0.0,0.75029,0.00024,11.72256]
[1780306301954,36.31,72888.68,0.0,0.7506,0.00024,11.71517]
[1780306303968,36.3,72891.66,0.0,0.75132,0.00024,11.69764]
[1780306309003,36.3,72890.73,0.0,0.75114,0.00024,11.70198]
[1780306313031,36.29,72889.33,0.0,0.75083,0.00024,11.70931]
[1780306318065,36.29,72889.06,0.0,0.75081,0.00024,11.70992]
[1780306324108,36.28,72890.0,0.0,0.75107,0.00024,11.70342]
[1780306329143,36.27,72889.29,0.0,0.75094,0.00024,11.70664]
[1780306334178,36.27,72889.4,0.0,0.751,0.00024,11.70513]
[1780306339240,36.26,72888.45,0.0,0.75081,0.00024,11.70975]
[1780306344275,36.25,72889.85,0.0,0.75118,0.00024,11.70081]
[1780306345282,36.25,72888.39,0.0,0.75084,0.00024,11.70907]
[1780306349310,36.25,72889.97,0.0,0.75124,0.00024,11.69927]
[1780306351324,36.25,72901.68,0.0,0.7541,0.00024,11.6248]
[1780306352332,36.25,72906.81,0.0,0.75531,0.00023,11.59482]
[1780306353338,36.24,72916.41,0.0,0.75756,0.00023,11.5385]
[1780306354345,36.24,72919.94,0.0,0.75839,0.00023,11.51766]
[1780306354671,36.24,72919.94,0.0,0.75839,0.00023,11.51766]
[1780306355352,36.24,72921.01,0.0,0.75864,0.00023,11.51132]
[1780306360386,36.24,72922.25,0.0,0.75894,0.00023,11.50382]
[1780306362401,36.24,72932.95,0.0,0.76143,0.00023,11.44038]
[1780306363407,36.24,72934.57,0.0,0.76182,0.00023,11.4306]
[1780306364415,36.24,72937.97,0.0,0.76261,0.00023,11.41025]
[1780306365422,36.24,72943.45,0.0,0.76388,0.00023,11.37751]
[1780306366429,36.24,72946.0,0.0,0.76447,0.00023,11.36209]
[1780306367435,36.23,72945.07,0.0,0.76427,0.00023,11.36743]
[1780306368443,36.23,72941.67,0.0,0.76349,0.00023,11.38747]
[1780306369450,36.23,72940.5,0.0,0.76323,0.00023,11.3942]
[1780306370457,36.23,72941.32,0.0,0.76343,0.00023,11.38908]
[1780306371464,36.23,72942.96,0.0,0.76382,0.00023,11.37908]
[1780306373482,36.23,72938.35,0.0,0.76277,0.00023,11.40613]
[1780306374488,36.22,72946.36,0.0,0.76462,0.00023,11.35824]
[1780306375498,36.22,72952.99,0.0,0.76615,0.00023,11.31847]
[1780306375678,36.22,72952.99,0.0,0.76615,0.00023,11.31847]
[1780306375987,36.22,72952.99,0.0,0.76615,0.00023,11.31847]
[1780306376503,36.22,72954.98,0.0,0.7666,0.00023,11.30652]
[1780306377510,36.22,72953.47,0.0,0.76626,0.00023,11.31555]
[1780306378517,36.22,72954.85,0.0,0.76658,0.00023,11.30725]
[1780306379524,36.22,72953.02,0.0,0.76616,0.00023,11.31818]
[1780306380531,36.22,72951.77,0.0,0.76587,0.00023,11.32561]
[1780306381538,36.22,72948.51,0.0,0.76513,0.00023,11.34504]
[1780306383553,36.22,72942.53,0.0,0.76376,0.00023,11.38055]
[1780306384558,36.22,72939.66,0.0,0.7631,0.00023,11.39751]
[1780306386575,36.22,72941.46,0.0,0.76353,0.00023,11.38652]
[1780306390603,36.22,72940.64,0.0,0.76335,0.00023,11.39098]
[1780306392389,36.22,72940.64,0.0,0.76335,0.00023,11.39098]
[1780306392616,36.22,72939.35,0.0,0.76306,0.00023,11.39855]
[1780306394754,36.21,72939.12,0.0,0.76301,0.00023,11.39987]
[1780306396440,36.21,72939.82,0.0,0.76317,0.00023,11.39564]
[1780306398659,36.21,72938.85,0.0,0.76296,0.00023,11.40119]
[1780306399666,36.21,72930.96,0.0,0.76113,0.00023,11.44796]
[1780306400750,36.21,72930.96,0.0,0.76113,0.00023,11.44796]
[1780306401077,36.21,72930.96,0.0,0.76113,0.00023,11.44796]
[1780306402395,36.21,72930.16,0.0,0.76096,0.00023,11.45247]
[1780306402496,36.21,72928.34,0.0,0.76054,0.00023,11.46311]
[1780306403094,36.21,72928.34,0.0,0.76054,0.00023,11.46311]
[1780306403099,36.21,72926.61,0.0,0.76014,0.00023,11.47321]
[1780306403694,36.21,72925.01,0.0,0.75977,0.00023,11.48265]
[1780306404701,36.21,72923.07,0.0,0.75932,0.00023,11.49396]
[1780306408756,36.21,72922.79,0.0,0.75928,0.00023,11.49514]
[1780306409844,36.2,72915.21,0.0,0.75752,0.00023,11.53942]
[1780306410743,36.2,72910.54,0.0,0.75643,0.00023,11.5667]
[1780306411750,36.2,72905.54,0.0,0.75533,0.00024,11.58962]
[1780306413764,36.2,72903.77,0.0,0.75492,0.00024,11.59987]
[1780306414771,36.2,72899.34,0.0,0.75388,0.00024,11.62566]
[1780306416577,36.2,72896.27,0.0,0.75316,0.00024,11.6434]
[1780306421820,36.2,72901.75,0.0,0.75446,0.00024,11.61123]
[1780306423834,36.2,72903.49,0.0,0.75488,0.00024,11.601]
[1780306426855,36.2,72901.91,0.0,0.75451,0.00024,11.61008]
[1780306429883,36.2,72897.24,0.0,0.75341,0.00024,11.63708]
[1780306430895,36.2,72902.85,0.0,0.75474,0.00024,11.60428]
[1780306431897,36.19,72909.15,0.0,0.75623,0.00023,11.56729]
[1780306432904,36.19,72911.09,0.0,0.75669,0.00023,11.55579]
[1780306437984,36.19,72910.18,0.0,0.75648,0.00023,11.56102]
[1780306438085,36.19,72908.9,0.0,0.75618,0.00023,11.56852]
[1780306438946,36.19,72907.02,0.0,0.75574,0.00024,11.5795]
[1780306440960,36.19,72905.69,0.0,0.75543,0.00024,11.58714]
[1780306443981,36.19,72908.83,0.0,0.75618,0.00023,11.56855]
[1780306449018,36.19,72908.62,0.0,0.75614,0.00023,11.56947]
[1780306452040,36.19,72903.97,0.0,0.75506,0.00024,11.59647]
[1780306453047,36.19,72900.42,0.0,0.75422,0.00024,11.61722]
[1780306454054,36.19,72898.87,0.0,0.75385,0.00024,11.62626]
[1780306456422,36.19,72898.77,0.0,0.75383,0.00024,11.62683]
[1780306456548,36.19,72898.77,0.0,0.75383,0.00024,11.62683]
[1780306456437,36.19,72898.73,0.0,0.75382,0.00024,11.62703]
[1780306456670,36.19,72898.73,0.0,0.75382,0.00024,11.62703]
[1780306457075,36.19,72888.23,0.0,0.75133,0.00024,11.68795]
[1780306458082,36.19,72885.14,0.0,0.7506,0.00024,11.7058]
[1780306459089,36.19,72884.85,0.0,0.75053,0.00024,11.70746]
[1780306459988,36.19,72884.85,0.0,0.75053,0.00024,11.70746]
[1780306462109,36.19,72882.63,0.0,0.75,0.00024,11.72033]
[1780306463117,36.19,72885.43,0.0,0.75067,0.00024,11.70423]
[1780306465131,36.19,72884.1,0.0,0.75035,0.00024,11.71186]
[1780306467145,36.19,72882.36,0.0,0.74994,0.00024,11.72182]
[1780306472180,36.19,72883.23,0.0,0.75024,0.00024,11.71023]
[1780306474194,36.18,72885.36,0.0,0.75074,0.00024,11.6979]
[1780306480237,36.18,72886.57,0.0,0.75104,0.00024,11.6907]
[1780306483258,36.18,72887.83,0.0,0.75134,0.00024,11.68336]
[1780306486279,36.18,72892.68,0.0,0.7525,0.00024,11.65516]
[1780306487286,36.18,72896.39,0.0,0.75338,0.00024,11.63356]
[1780306488293,36.18,72897.89,0.0,0.75373,0.00024,11.62479]
[1780306493328,36.18,72897.6,0.0,0.75367,0.00024,11.62637]
[1780306495342,36.18,72899.32,0.0,0.75408,0.00024,11.6163]
[1780306496498,36.18,72899.32,0.0,0.75408,0.00024,11.6163]
[1780306496561,36.18,72901.61,0.0,0.75462,0.00024,11.60292]
[1780306497990,36.18,72901.95,0.0,0.7547,0.00024,11.60092]
[1780306498363,36.18,72901.71,0.0,0.75464,0.00024,11.60231]
[1780306499370,36.18,72897.2,0.0,0.75358,0.00024,11.62859]
[1780306501384,36.18,72895.15,0.0,0.7531,0.00024,11.64047]
[1780306501743,36.18,72895.15,0.0,0.7531,0.00024,11.64047]
[1780306502391,36.18,72900.44,0.0,0.75435,0.00024,11.60965]
[1780306503043,36.18,72900.44,0.0,0.75435,0.00024,11.60965]
[1780306503541,36.18,72900.44,0.0,0.75435,0.00024,11.60965]
[1780306503598,36.18,72900.44,0.0,0.75435,0.00024,11.60965]
[1780306503645,36.18,72902.39,0.0,0.75481,0.00024,11.59827]
[1780306504405,36.18,72904.39,0.0,0.75528,0.00024,11.58661]
[1780306508433,36.18,72902.11,0.0,0.75474,0.00024,11.59988]
[1780306509440,36.18,72900.7,0.0,0.75441,0.00024,11.60804]
[1780306513467,36.18,72901.94,0.0,0.75471,0.00024,11.60064]
[1780306518503,36.18,72902.39,0.0,0.75482,0.00024,11.59789]
[1780306523539,36.18,72899.36,0.0,0.75411,0.00024,11.61547]
[1780306524546,36.18,72898.2,0.0,0.75384,0.00024,11.62218]
[1780306525265,36.18,72898.2,0.0,0.75384,0.00024,11.62218]
[1780306525553,36.18,72893.92,0.0,0.75283,0.00024,11.64702]
[1780306526568,36.18,72891.23,0.0,0.75219,0.00024,11.66259]
[1780306528582,36.17,72889.41,0.0,0.75176,0.00024,11.67303]
[1780306531603,36.17,72883.64,0.0,0.75048,0.00024,11.69986]
[1780306532610,36.17,72882.41,0.0,0.75019,0.00024,11.7069]
[1780306533617,36.17,72881.08,0.0,0.74987,0.00024,11.71451]
[1780306538652,36.17,72881.09,0.0,0.74989,0.00024,11.71415]
[1780306543687,36.17,72882.11,0.0,0.75014,0.00024,11.70797]
[1780306548722,36.17,72881.95,0.0,0.75012,0.00024,11.70853]
[1780306549729,36.16,72877.5,0.0,0.74906,0.00024,11.73404]
[1780306550736,36.16,72875.08,0.0,0.74849,0.00024,11.7478]
[1780306553761,36.16,72872.52,0.0,0.74789,0.00024,11.76223]
[1780306554768,36.16,72869.17,0.0,0.74709,0.00024,11.78138]
[1780306556018,36.16,72869.17,0.0,0.74709,0.00024,11.78138]
[1780306556222,36.16,72869.17,0.0,0.74709,0.00024,11.78138]
[1780306556782,36.16,72866.95,0.0,0.74656,0.00024,11.79396]
[1780306558796,36.16,72864.92,0.0,0.74608,0.00024,11.80541]
[1780306559803,36.16,72862.75,0.0,0.74556,0.00024,11.8177]
[1780306561950,36.16,72862.05,0.0,0.74539,0.00024,11.8216]
[1780306562043,36.16,72862.05,0.0,0.74539,0.00024,11.8216]
[1780306562083,36.16,72861.67,0.0,0.74531,0.00024,11.82367]
[1780306563265,36.16,72861.67,0.0,0.74531,0.00024,11.82367]
[1780306563299,36.16,72854.67,0.0,0.74362,0.00024,11.86331]
[1780306563831,36.16,72853.15,0.0,0.74325,0.00024,11.87192]
[1780306566259,36.16,72852.43,0.0,0.74308,0.00024,11.8759]
[1780306566852,36.16,72854.47,0.0,0.74358,0.00024,11.86419]
[1780306567976,36.16,72854.47,0.0,0.74358,0.00024,11.86419]
[1780306573901,36.15,72854.06,0.0,0.7435,0.00024,11.86611]
[1780306574908,36.15,72852.41,0.0,0.7431,0.00024,11.8754]
[1780306576348,36.15,72852.41,0.0,0.7431,0.00024,11.8754]
[1780306577977,36.15,72851.09,0.0,0.74279,0.00024,11.88273]
[1780306578079,36.15,72849.75,0.0,0.74247,0.00024,11.89023]
[1780306578994,36.15,72849.75,0.0,0.74247,0.00024,11.89023]
[1780306580950,36.15,72857.2,0.0,0.74428,0.00024,11.8478]
[1780306581957,36.15,72861.64,0.0,0.74535,0.00024,11.82251]
[1780306584979,36.15,72859.23,0.0,0.74477,0.00024,11.83622]
[1780306589006,36.15,72856.64,0.0,0.74415,0.00024,11.85084]
[1780306592030,36.15,72854.6,0.0,0.74374,0.00024,11.85611]
[1780306593037,36.15,72857.66,0.0,0.74448,0.00024,11.83869]
[1780306595051,36.15,72855.56,0.0,0.74397,0.00024,11.85057]
[1780306597065,36.15,72853.0,0.0,0.74336,0.00024,11.86502]
[1780306602290,36.15,72852.3,0.0,0.74319,0.00024,11.86898]
[1780306606129,36.15,72850.93,0.0,0.74286,0.00024,11.87671]
[1780306607136,36.15,72849.66,0.0,0.74255,0.00024,11.88388]
[1780306609618,36.15,72848.69,0.0,0.74231,0.00024,11.88934]
[1780306609671,36.15,72848.69,0.0,0.74231,0.00024,11.88934]
[1780306609723,36.15,72848.69,0.0,0.74231,0.00024,11.88934]
[1780306609773,36.15,72846.97,0.0,0.7419,0.00024,11.899]
[1780306609810,36.15,72846.97,0.0,0.7419,0.00024,11.899]
[1780306610432,36.15,72846.97,0.0,0.7419,0.00024,11.899]
[1780306610529,36.15,72845.34,0.0,0.7415,0.00024,11.90816]
[1780306611164,36.15,72847.35,0.0,0.74199,0.00024,11.89683]
[1780306612171,36.14,72849.14,0.0,0.74243,0.00024,11.88667]
[1780306615193,36.14,72846.88,0.0,0.74188,0.00024,11.89935]
[1780306618214,36.14,72842.64,0.0,0.74086,0.00024,11.92313]
[1780306619221,36.14,72841.16,0.0,0.7405,0.00024,11.9314]
[1780306621193,36.14,72841.16,0.0,0.7405,0.00024,11.9314]
[1780306621288,36.14,72846.07,0.0,0.7417,0.00024,11.90363]
[1780306622242,36.14,72847.87,0.0,0.74214,0.00024,11.8934]
[1780306626270,36.14,72846.22,0.0,0.74174,0.00024,11.90258]
[1780306627038,36.14,72846.22,0.0,0.74174,0.00024,11.90258]
[1780306630582,36.14,72844.92,0.0,0.74143,0.00024,11.90978]
[1780306631818,36.14,72845.49,0.0,0.74158,0.00024,11.90647]
[1780306631305,36.14,72849.54,0.0,0.74256,0.00024,11.88361]
[1780306632312,36.14,72853.45,0.0,0.74351,0.00024,11.86143]
[1780306633319,36.14,72856.45,0.0,0.74424,0.00024,11.84433]
[1780306635333,36.14,72853.81,0.0,0.7436,0.00024,11.85924]
[1780306637347,36.14,72855.41,0.0,0.74399,0.00024,11.85003]
[1780306641375,36.14,72857.93,0.0,0.74461,0.00024,11.83558]
[1780306643389,36.14,72859.29,0.0,0.74494,0.00024,11.82781]
[1780306643976,36.14,72859.29,0.0,0.74494,0.00024,11.82781]
[1780306644120,36.14,72859.29,0.0,0.74494,0.00024,11.82781]
[1780306644396,36.14,72861.44,0.0,0.74546,0.00024,11.81556]
[1780306647975,36.14,72861.62,0.0,0.7455,0.00024,11.81453]
[1780306648217,36.14,72861.62,0.0,0.7455,0.00024,11.81453]
[1780306650708,36.14,72862.0,0.0,0.74559,0.00024,11.81238]
[1780306650809,36.14,72863.71,0.0,0.746,0.00024,11.80263]
[1780306654467,36.14,72860.99,0.0,0.74542,0.00024,11.81196]
[1780306660509,36.14,72861.37,0.0,0.74551,0.00024,11.8098]
[1780306665544,36.14,72861.17,0.0,0.74546,0.00024,11.81094]
[1780306670578,36.14,72859.66,0.0,0.7451,0.00024,11.81955]
[1780306672593,36.14,72858.39,0.0,0.74479,0.00024,11.82676]
[1780306673600,36.14,72857.02,0.0,0.74446,0.00024,11.83453]
[1780306678635,36.14,72857.16,0.0,0.7445,0.00024,11.83362]
[1780306680784,36.13,72857.13,0.0,0.7445,0.00024,11.83377]
[1780306682200,36.13,72856.1,0.0,0.74425,0.00024,11.83958]
[1780306683975,36.13,72855.06,0.0,0.744,0.00024,11.84542]
[1780306689712,36.13,72855.01,0.0,0.744,0.00024,11.84552]
[1780306694747,36.13,72856.4,0.0,0.74434,0.00024,11.83745]
[1780306699782,36.13,72854.95,0.0,0.74399,0.00024,11.84556]
[1780306701796,36.13,72853.64,0.0,0.74368,0.00024,11.85292]
[1780306706831,36.13,72852.6,0.0,0.74344,0.00024,11.8586]
[1780306711866,36.13,72854.23,0.0,0.74392,0.00024,11.84289]
[1780306713880,36.13,72855.73,0.0,0.74428,0.00024,11.83425]
[1780306715894,36.13,72853.89,0.0,0.74384,0.00024,11.84465]
[1780306718915,36.12,72855.24,0.0,0.74417,0.00024,11.83688]
[1780306723950,36.12,72855.99,0.0,0.74436,0.00024,11.8325]
[1780306725964,36.12,72861.52,0.0,0.7457,0.00024,11.80097]
[1780306726971,36.12,72864.3,0.0,0.74636,0.00024,11.78511]
[1780306732009,36.12,72864.03,0.0,0.74629,0.00024,11.78679]
[1780306737043,36.13,72864.53,0.0,0.74641,0.00024,11.78407]
[1780306742079,36.13,72861.53,0.0,0.74568,0.00024,11.80137]
[1780306747114,36.13,72859.91,0.0,0.74528,0.00024,11.81077]
[1780306750135,36.13,72861.11,0.0,0.74557,0.00024,11.804]
[1780306752148,36.13,72862.38,0.0,0.74587,0.00024,11.79682]
[1780306754013,36.13,72862.84,0.0,0.74598,0.00024,11.79423]
[1780306754163,36.13,72867.09,0.0,0.747,0.00024,11.76997]
[1780306755319,36.13,72867.09,0.0,0.747,0.00024,11.76997]
[1780306755412,36.13,72871.47,0.0,0.74805,0.00024,11.74485]
[1780306756313,36.13,72871.47,0.0,0.74805,0.00024,11.74485]
[1780306756528,36.13,72871.47,0.0,0.74805,0.00024,11.74485]
[1780306756916,36.13,72871.47,0.0,0.74805,0.00024,11.74485]
[1780306757184,36.13,72863.63,0.0,0.74617,0.00024,11.78986]
[1780306759199,36.13,72861.9,0.0,0.74574,0.00024,11.79983]
[1780306760723,36.13,72861.9,0.0,0.74574,0.00024,11.79983]
[1780306760824,36.13,72864.6,0.0,0.74639,0.00024,11.7845]
[1780306761405,36.13,72864.6,0.0,0.74639,0.00024,11.7845]
[1780306762225,36.13,72869.05,0.0,0.74746,0.00024,11.75908]
[1780306765246,36.13,72871.86,0.0,0.74813,0.00024,11.74298]
[1780306770281,36.13,72871.36,0.0,0.74801,0.00024,11.74595]
[1780306775316,36.13,72872.52,0.0,0.74836,0.00024,11.73312]
[1780306778337,36.13,72876.23,0.0,0.74925,0.00024,11.71188]
[1780306779344,36.13,72879.13,0.0,0.74994,0.00024,11.69512]
[1780306780738,36.13,72879.13,0.0,0.74994,0.00024,11.69512]
[1780306781358,36.13,72887.53,0.0,0.75195,0.00024,11.64645]
[1780306782365,36.13,72889.22,0.0,0.75235,0.00024,11.63661]
[1780306786394,36.13,72884.58,0.0,0.75125,0.00024,11.66341]
[1780306787982,36.13,72884.58,0.0,0.75125,0.00024,11.66341]
[1780306797471,36.13,72888.45,0.0,0.75219,0.00024,11.64037]
[1780306799485,36.13,72889.6,0.0,0.75247,0.00024,11.63359]
[1780306801987,36.13,72889.27,0.0,0.75239,0.00024,11.6355]
[1780306803513,36.13,72892.86,0.0,0.75325,0.00024,11.61466]
[1780306804520,36.13,72894.39,0.0,0.75361,0.00024,11.60571]
[1780306805923,36.13,72894.39,0.0,0.75361,0.00024,11.60571]
[1780306805968,36.13,72895.75,0.0,0.75393,0.00024,11.59776]
[1780306806148,36.13,72895.75,0.0,0.75393,0.00024,11.59776]
[1780306806538,36.13,72901.1,0.0,0.7552,0.00024,11.56651]
[1780306808559,36.13,72901.61,0.0,0.75532,0.00024,11.56353]
[1780306808601,36.13,72904.06,0.0,0.7559,0.00024,11.54923]
[1780306810567,36.13,72902.87,0.0,0.75561,0.00024,11.55631]
[1780306815602,36.13,72903.08,0.0,0.75565,0.00024,11.55544]
[1780306820637,36.13,72903.31,0.0,0.75569,0.00024,11.55439]
[1780306824884,36.13,72902.97,0.0,0.7556,0.00024,11.55657]
[1780306830707,36.14,72902.83,0.0,0.75555,0.00024,11.55782]
[1780306835742,36.14,72904.59,0.0,0.75603,0.00024,11.54149]
[1780306837756,36.14,72903.32,0.0,0.75573,0.00024,11.54908]
[1780306839770,36.14,72902.09,0.0,0.75543,0.00024,11.55641]
[1780306840246,36.14,72902.09,0.0,0.75543,0.00024,11.55641]
[1780306841031,36.14,72902.09,0.0,0.75543,0.00024,11.55641]
[1780306840777,36.14,72900.67,0.0,0.75509,0.00024,11.56478]
[1780306841784,36.14,72894.06,0.0,0.75353,0.00024,11.60341]
[1780306842791,36.14,72889.9,0.0,0.75254,0.00024,11.62762]
[1780306843122,36.14,72889.9,0.0,0.75254,0.00024,11.62762]
[1780306843166,36.14,72889.9,0.0,0.75254,0.00024,11.62762]
[1780306846819,36.14,72887.72,0.0,0.75201,0.00024,11.64063]
[1780306850847,36.14,72886.34,0.0,0.75168,0.00024,11.64863]
[1780306855882,36.14,72885.96,0.0,0.75159,0.00024,11.65075]
[1780306860917,36.14,72886.03,0.0,0.75161,0.00024,11.65024]
[1780306865952,36.14,72885.49,0.0,0.75149,0.00024,11.65324]
[1780306868973,36.14,72887.6,0.0,0.75199,0.00024,11.64093]
[1780306869980,36.14,72888.84,0.0,0.75229,0.00024,11.63372]
[1780306871994,36.14,72890.64,0.0,0.75272,0.00024,11.62325]
[1780306873001,36.14,72892.82,0.0,0.75324,0.00024,11.61058]
[1780306875015,36.14,72891.78,0.0,0.75299,0.00024,11.61667]
[1780306880053,36.14,72889.44,0.0,0.75243,0.00024,11.63032]
[1780306881060,36.14,72882.59,0.0,0.7508,0.00024,11.67001]
[1780306882067,36.14,72877.75,0.0,0.74964,0.00024,11.6979]
[1780306884081,36.14,72876.46,0.0,0.74934,0.00024,11.70517]
[1780306889116,36.14,72876.68,0.0,0.74941,0.00024,11.70346]
[1780306891130,36.14,72875.44,0.0,0.7492,0.00024,11.70423]
[1780306892157,36.14,72875.25,0.0,0.74915,0.00024,11.70532]
[1780306892425,36.14,72875.25,0.0,0.74915,0.00024,11.70532]
[1780306892874,36.14,72875.25,0.0,0.74915,0.00024,11.70532]
[1780306893144,36.14,72873.06,0.0,0.74862,0.00024,11.71795]
[1780306897174,36.14,72875.42,0.0,0.74919,0.00024,11.70445]
[1780306902211,36.14,72874.16,0.0,0.74888,0.00024,11.71175]
[1780306904224,36.14,72871.92,0.0,0.74835,0.00024,11.72463]
[1780306906239,36.14,72869.84,0.0,0.74785,0.00024,11.73654]
[1780306907829,36.14,72869.84,0.0,0.74785,0.00024,11.73654]
[1780306911274,36.14,72871.16,0.0,0.74817,0.00024,11.72885]
[1780306916309,36.14,72870.14,0.0,0.74793,0.00024,11.73462]
[1780306918323,36.14,72871.74,0.0,0.74831,0.00024,11.72539]
[1780306919330,36.14,72870.52,0.0,0.74802,0.00024,11.73239]
[1780306921344,36.14,72868.96,0.0,0.74765,0.00024,11.7413]
[1780306926379,36.14,72869.05,0.0,0.74767,0.00024,11.74066]
[1780306931413,36.13,72869.63,0.0,0.74782,0.00024,11.73722]
[1780306934067,36.13,72872.34,0.0,0.74847,0.00024,11.72163]
[1780306934435,36.13,72871.09,0.0,0.74817,0.00024,11.72881]
[1780306939469,36.13,72871.98,0.0,0.74838,0.00024,11.72367]
[1780306944505,36.13,72876.29,0.0,0.74942,0.00024,11.69885]
[1780306949541,36.13,72876.78,0.0,0.74953,0.00024,11.69613]
[1780306950930,36.13,72876.78,0.0,0.74953,0.00024,11.69613]
[1780306950999,36.13,72876.78,0.0,0.74953,0.00024,11.69613]
[1780306951011,36.13,72878.17,0.0,0.74994,0.00024,11.68186]
[1780306951863,36.13,72878.17,0.0,0.74994,0.00024,11.68186]
[1780306952011,36.13,72878.17,0.0,0.74994,0.00024,11.68186]
[1780306952068,36.14,72867.74,0.0,0.74744,0.00024,11.74191]
[1780306952562,36.14,72863.64,0.0,0.74645,0.00024,11.76538]
[1780306953569,36.14,72861.69,0.0,0.74597,0.00024,11.77659]
[1780306955166,36.14,72861.69,0.0,0.74597,0.00024,11.77659]
[1780306955188,36.14,72861.69,0.0,0.74597,0.00024,11.77659]
[1780306955185,36.14,72861.41,0.0,0.7459,0.00024,11.77827]
[1780306955246,36.14,72861.41,0.0,0.7459,0.00024,11.77827]
[1780306958604,36.14,72859.66,0.0,0.74548,0.00024,11.78829]
[1780306959969,36.14,72859.66,0.0,0.74548,0.00024,11.78829]
[1780306960204,36.14,72859.66,0.0,0.74548,0.00024,11.78829]
[1780306960618,36.14,72849.06,0.0,0.74291,0.00024,11.84849]
[1780306961506,36.14,72849.06,0.0,0.74291,0.00024,11.84849]
[1780306961625,36.14,72846.96,0.0,0.7424,0.00024,11.86044]
[1780306962741,36.14,72846.96,0.0,0.7424,0.00024,11.86044]
[1780306962801,36.14,72844.13,0.0,0.74171,0.00024,11.87644]
[1780306963638,36.14,72840.54,0.0,0.74083,0.00024,11.89665]
[1780306966660,36.14,72838.54,0.0,0.74034,0.00024,11.90797]
[1780306972703,36.14,72838.57,0.0,0.74033,0.00024,11.90823]
[1780306977739,36.14,72838.39,0.0,0.74028,0.00024,11.90942]
[1780306982773,36.14,72838.68,0.0,0.74036,0.00024,11.90759]
[1780306987808,36.14,72838.75,0.0,0.74038,0.00024,11.90706]
[1780306992845,36.14,72837.41,0.0,0.74006,0.00024,11.91458]
[1780306993851,36.14,72834.24,0.0,0.73928,0.00024,11.93231]
[1780306998887,36.14,72834.36,0.0,0.73932,0.00024,11.9314]
[1780307003921,36.14,72829.99,0.0,0.73826,0.00025,11.95572]
[1780307004929,36.14,72828.08,0.0,0.73779,0.00025,11.96641]
[1780307007950,36.14,72826.27,0.0,0.73734,0.00025,11.97657]
[1780307013993,36.14,72825.76,0.0,0.73728,0.00025,11.97334]
[1780307020034,36.14,72824.82,0.0,0.73704,0.00025,11.9789]
[1780307024062,36.14,72828.18,0.0,0.73785,0.00025,11.96042]
[1780307025069,36.14,72832.69,0.0,0.73895,0.00024,11.93532]
[1780307030104,36.15,72832.19,0.0,0.73881,0.00024,11.93852]
[1780307035139,36.15,72831.9,0.0,0.73873,0.00024,11.94036]
[1780307037153,36.15,72837.27,0.0,0.74004,0.00024,11.91046]
[1780307038160,36.15,72840.04,0.0,0.74071,0.00024,11.89498]
[1780307040115,36.15,72840.34,0.0,0.74078,0.00024,11.89338]
[1780307041194,36.15,72850.2,0.0,0.74318,0.00024,11.83789]
[1780307043208,36.15,72851.53,0.0,0.74349,0.00024,11.83055]
[1780307044215,36.15,72850.24,0.0,0.74317,0.00024,11.83796]
[1780307046229,36.16,72848.45,0.0,0.74273,0.00024,11.84827]
[1780307051264,36.16,72849.68,0.0,0.74301,0.00024,11.8417]
[1780307053278,36.16,72853.48,0.0,0.74393,0.00024,11.82034]
[1780307054285,36.16,72855.11,0.0,0.74432,0.00024,11.8112]
[1780307055292,36.16,72856.95,0.0,0.74476,0.00024,11.80086]
[1780307060327,36.17,72856.21,0.0,0.74455,0.00024,11.8057]
[1780307065362,36.17,72856.55,0.0,0.74461,0.00024,11.80438]
[1780307068383,36.17,72854.27,0.0,0.74405,0.00024,11.81768]
[1780307069390,36.17,72852.12,0.0,0.74352,0.00024,11.82997]
[1780307074425,36.18,72852.3,0.0,0.74362,0.00024,11.82313]
[1780307081474,36.18,72851.54,0.0,0.74341,0.00024,11.82803]
[1780307087516,36.19,72850.83,0.0,0.74322,0.00024,11.83253]
[1780307089530,36.19,72848.52,0.0,0.74265,0.00024,11.84573]
[1780307094567,36.19,72849.28,0.0,0.74283,0.00024,11.84173]
[1780307099604,36.19,72852.36,0.0,0.74356,0.00024,11.8246]
[1780307100610,36.19,72856.11,0.0,0.74447,0.00024,11.80343]
[1780307101618,36.19,72857.37,0.0,0.74477,0.00024,11.79637]
[1780307102625,36.19,72862.69,0.0,0.74605,0.00024,11.76621]
[1780307103632,36.19,72867.75,0.0,0.74726,0.00024,11.73747]
[1780307104416,36.19,72867.75,0.0,0.74726,0.00024,11.73747]
[1780307104934,36.19,72867.75,0.0,0.74726,0.00024,11.73747]
[1780307104984,36.19,72867.75,0.0,0.74726,0.00024,11.73747]
[1780307105225,36.19,72867.75,0.0,0.74726,0.00024,11.73747]
[1780307105326,36.2,72872.47,0.0,0.74838,0.00024,11.71064]
[1780307105645,36.2,72875.83,0.0,0.74919,0.00024,11.69135]
[1780307109244,36.2,72879.38,0.0,0.75001,0.00024,11.67152]
[1780307112695,36.2,72877.31,0.0,0.74951,0.00024,11.68366]
[1780307113702,36.2,72876.09,0.0,0.74921,0.00024,11.69074]
[1780307114709,36.2,72879.08,0.0,0.74993,0.00024,11.67359]
[1780307115716,36.2,72883.6,0.0,0.751,0.00024,11.64759]
[1780307116723,36.2,72886.43,0.0,0.75168,0.00024,11.63124]
[1780307118737,36.2,72891.8,0.0,0.75295,0.00024,11.60016]
[1780307120504,36.2,72892.22,0.0,0.75305,0.00024,11.59776]
[1780307120751,36.2,72896.35,0.0,0.75403,0.00024,11.57381]
[1780307121758,36.2,72897.69,0.0,0.75434,0.00024,11.56608]
[1780307122776,36.2,72897.69,0.0,0.75434,0.00024,11.56608]
[1780307126793,36.21,72892.76,0.0,0.75315,0.00024,11.59528]
[1780307128279,36.21,72892.76,0.0,0.75315,0.00024,11.59528]
[1780307128377,36.21,72886.76,0.0,0.75172,0.00024,11.63026]
[1780307128807,36.21,72888.32,0.0,0.75209,0.00024,11.62123]
[1780307130222,36.21,72888.32,0.0,0.75209,0.00024,11.62123]
[1780307130327,36.21,72893.06,0.0,0.75321,0.00024,11.59382]
[1780307130613,36.21,72893.06,0.0,0.75321,0.00024,11.59382]
[1780307130759,36.21,72893.06,0.0,0.75321,0.00024,11.59382]
[1780307130821,36.21,72895.07,0.0,0.75369,0.00024,11.58214]
[1780307131828,36.21,72898.62,0.0,0.75461,0.00024,11.55521]
[1780307133842,36.21,72899.81,0.0,0.75488,0.00024,11.54846]
[1780307134509,36.21,72899.81,0.0,0.75488,0.00024,11.54846]
[1780307135856,36.21,72898.31,0.0,0.75452,0.00024,11.55744]
[1780307138877,36.22,72899.81,0.0,0.75486,0.00024,11.54907]
[1780307140891,36.22,72902.92,0.0,0.75558,0.00024,11.53117]
[1780307141898,36.22,72910.46,0.0,0.75735,0.00024,11.48715]
[1780307142905,36.22,72908.06,0.0,0.75678,0.00024,11.50137]
[1780307143540,36.22,72908.06,0.0,0.75678,0.00024,11.50137]
[1780307144222,36.22,72908.06,0.0,0.75678,0.00024,11.50137]
[1780307144313,36.22,72903.96,0.0,0.7558,0.00024,11.52573]
[1780307144919,36.22,72899.17,0.0,0.75466,0.00024,11.55384]
[1780307145926,36.22,72894.84,0.0,0.75364,0.00024,11.57904]
[1780307146933,36.22,72896.24,0.0,0.75396,0.00024,11.5711]
[1780307147940,36.22,72897.87,0.0,0.75435,0.00024,11.56171]
[1780307152565,36.23,72897.38,0.0,0.75421,0.00024,11.565]
[1780307153355,36.23,72897.38,0.0,0.75421,0.00024,11.565]
[1780307153982,36.23,72892.99,0.0,0.75316,0.00024,11.59074]
[1780307155334,36.23,72881.21,0.0,0.75035,0.00024,11.65904]
[1780307155996,36.23,72877.34,0.0,0.74942,0.00024,11.6814]
[1780307157326,36.23,72872.01,0.0,0.74814,0.00024,11.71212]
[1780307158119,36.23,72872.01,0.0,0.74814,0.00024,11.71212]
[1780307158174,36.23,72870.41,0.0,0.74775,0.00024,11.7214]
[1780307159133,36.23,72870.41,0.0,0.74775,0.00024,11.7214]
[1780307160032,36.23,72866.17,0.0,0.74672,0.00024,11.74584]
[1780307161037,36.23,72867.48,0.0,0.74704,0.00024,11.73845]
[1780307162044,36.24,72869.05,0.0,0.74741,0.00024,11.72962]
[1780307164058,36.24,72864.36,0.0,0.74627,0.00024,11.75663]
[1780307165064,36.24,72861.47,0.0,0.74557,0.00024,11.77314]
[1780307170100,36.24,72860.51,0.0,0.74533,0.00024,11.77886]
[1780307173120,36.24,72856.08,0.0,0.74425,0.00024,11.80413]
[1780307176142,36.24,72858.09,0.0,0.74473,0.00024,11.79293]
[1780307177149,36.24,72860.23,0.0,0.74524,0.00024,11.7809]
[1780307178156,36.24,72866.26,0.0,0.74669,0.00024,11.74663]
[1780307179162,36.24,72871.52,0.0,0.74795,0.00024,11.71667]
[1780307180170,36.25,72873.11,0.0,0.74833,0.00024,11.70769]
[1780307181177,36.25,72871.75,0.0,0.748,0.00024,11.7156]
[1780307182725,36.25,72870.86,0.0,0.74778,0.00024,11.72081]
[1780307182845,36.25,72870.86,0.0,0.74778,0.00024,11.72081]
[1780307182896,36.25,72870.86,0.0,0.74778,0.00024,11.72081]
[1780307183191,36.25,72870.76,0.0,0.74775,0.00024,11.72149]
[1780307187218,36.25,72869.13,0.0,0.74734,0.00024,11.73124]
[1780307192255,36.25,72869.63,0.0,0.74752,0.00024,11.72258]
[1780307196285,36.26,72867.86,0.0,0.74708,0.00024,11.73308]
[1780307197292,36.26,72862.09,0.0,0.74569,0.00024,11.76603]
[1780307198300,36.26,72863.51,0.0,0.74603,0.00024,11.75801]
[1780307199306,36.26,72861.19,0.0,0.74546,0.00024,11.77126]
[1780307204341,36.26,72864.3,0.0,0.7462,0.00024,11.75379]
[1780307205348,36.26,72867.04,0.0,0.74686,0.00024,11.73825]
[1780307208368,36.26,72865.37,0.0,0.74645,0.00024,11.748]
[1780307210383,36.26,72867.16,0.0,0.74687,0.00024,11.73794]
[1780307215418,36.27,72868.23,0.0,0.74712,0.00024,11.73224]
[1780307220452,36.27,72868.31,0.0,0.74712,0.00024,11.7322]
[1780307221460,36.27,72867.18,0.0,0.74684,0.00024,11.73873]
[1780307222467,36.27,72868.72,0.0,0.74721,0.00024,11.73002]
[1780307223474,36.27,72873.23,0.0,0.74829,0.00024,11.70434]
[1780307224226,36.27,72873.23,0.0,0.74829,0.00024,11.70434]
[1780307224481,36.27,72876.02,0.0,0.74895,0.00024,11.68847]
[1780307225488,36.27,72877.37,0.0,0.74927,0.00024,11.68079]
[1780307226495,36.27,72879.32,0.0,0.74973,0.00024,11.66967]
[1780307228356,36.27,72879.79,0.0,0.74985,0.00024,11.66697]
[1780307229225,36.27,72879.79,0.0,0.74985,0.00024,11.66697]
[1780307230523,36.27,72877.61,0.0,0.74932,0.00024,11.6796]
[1780307235558,36.27,72876.81,0.0,0.74913,0.00024,11.68429]
[1780307237572,36.27,72879.84,0.0,0.74985,0.00024,11.66695]
[1780307240593,36.28,72881.51,0.0,0.75024,0.00024,11.65746]
[1780307241600,36.28,72883.86,0.0,0.7508,0.00024,11.64397]
[1780307244622,36.28,72882.6,0.0,0.75048,0.00024,11.65166]
[1780307249657,36.28,72882.26,0.0,0.75038,0.00024,11.65416]
[1780307251671,36.28,72885.44,0.0,0.75121,0.00024,11.62969]
[1780307254692,36.29,72889.68,0.0,0.75221,0.00024,11.60551]
[1780307259727,36.29,72887.46,0.0,0.75165,0.00024,11.61895]
[1780307262749,36.29,72888.92,0.0,0.75199,0.00024,11.61084]
[1780307263756,36.29,72887.88,0.0,0.75174,0.00024,11.61696]
[1780307266777,36.3,72889.1,0.0,0.75201,0.00024,11.61024]
[1780307271812,36.3,72891.13,0.0,0.75247,0.00024,11.59902]
[1780307274900,36.3,72892.39,0.0,0.75276,0.00024,11.592]
[1780307275840,36.3,72893.96,0.0,0.75313,0.00024,11.583]
[1780307277857,36.3,72894.88,0.0,0.75335,0.00024,11.5777]
[1780307281882,36.3,72893.94,0.0,0.75312,0.00024,11.58322]
[1780307286917,36.31,72893.28,0.0,0.75295,0.00024,11.58748]
[1780307289028,36.31,72894.67,0.0,0.75327,0.00024,11.57955]
[1780307291953,36.31,72895.7,0.0,0.7535,0.00024,11.57391]
[1780307294974,36.31,72898.3,0.0,0.7541,0.00024,11.5592]
[1780307295981,36.31,72902.57,0.0,0.75511,0.00024,11.5345]
[1780307301021,36.32,72902.41,0.0,0.75504,0.00024,11.53626]
[1780307304042,36.32,72900.08,0.0,0.75447,0.00024,11.5503]
[1780307307142,36.32,72900.1,0.0,0.75446,0.00024,11.5505]
[1780307307221,36.32,72900.43,0.0,0.75453,0.00024,11.54887]
[1780307308070,36.32,72901.99,0.0,0.75489,0.00024,11.53981]
[1780307310084,36.33,72903.48,0.0,0.75523,0.00024,11.53145]
[1780307311090,36.33,72904.62,0.0,0.75557,0.00024,11.51864]
[1780307311795,36.33,72904.62,0.0,0.75557,0.00024,11.51864]
[1780307313742,36.33,72905.94,0.0,0.75586,0.00024,11.51149]
[1780307314112,36.33,72908.15,0.0,0.75638,0.00024,11.4986]
[1780307319147,36.34,72907.75,0.0,0.75624,0.00024,11.50214]
[1780307321161,36.34,72905.64,0.0,0.75573,0.00024,11.51483]
[1780307323175,36.34,72904.38,0.0,0.75542,0.00024,11.52254]
[1780307325043,36.35,72903.91,0.0,0.7553,0.00024,11.52546]
[1780307325188,36.35,72901.27,0.0,0.75467,0.00024,11.54097]
[1780307330224,36.35,72900.59,0.0,0.75448,0.00024,11.54569]
[1780307334924,36.36,72900.99,0.0,0.75455,0.00024,11.54413]
[1780307341301,36.37,72900.28,0.0,0.75433,0.00024,11.54958]
[1780307343315,36.37,72903.04,0.0,0.75496,0.00024,11.53394]
[1780307344322,36.37,72906.4,0.0,0.75575,0.00024,11.51457]
[1780307345614,36.37,72906.4,0.0,0.75575,0.00024,11.51457]
[1780307346336,36.37,72908.04,0.0,0.75612,0.00023,11.5054]
[1780307348351,36.38,72909.82,0.0,0.75652,0.00023,11.49544]
[1780307351586,36.38,72910.33,0.0,0.75663,0.00023,11.49268]
[1780307351591,36.38,72910.31,0.0,0.75661,0.00023,11.49322]
[1780307351708,36.38,72910.31,0.0,0.75661,0.00023,11.49322]
[1780307351909,36.38,72910.31,0.0,0.75661,0.00023,11.49322]
[1780307352379,36.38,72916.27,0.0,0.758,0.00023,11.45862]
[1780307355224,36.38,72916.74,0.0,0.75809,0.00023,11.45635]
[1780307360435,36.39,72916.34,0.0,0.75794,0.00023,11.4601]
[1780307362449,36.4,72914.18,0.0,0.75742,0.00023,11.47319]
[1780307367484,36.4,72913.35,0.0,0.75718,0.00023,11.47909]
[1780307371512,36.41,72911.21,0.0,0.75673,0.00023,11.48604]
[1780307372519,36.41,72909.63,0.0,0.75635,0.00023,11.49548]
[1780307376547,36.42,72911.2,0.0,0.75668,0.00023,11.48724]
[1780307381582,36.42,72911.04,0.0,0.7566,0.00023,11.48924]
[1780307382589,36.43,72909.09,0.0,0.75613,0.00023,11.50079]
[1780307383261,36.43,72909.09,0.0,0.75613,0.00023,11.50079]
[1780307383596,36.43,72905.28,0.0,0.75523,0.00024,11.52311]
[1780307384519,36.43,72905.28,0.0,0.75523,0.00024,11.52311]
[1780307384603,36.43,72902.22,0.0,0.7545,0.00024,11.54102]
[1780307386617,36.43,72900.86,0.0,0.75417,0.00024,11.5492]
[1780307387222,36.43,72900.86,0.0,0.75417,0.00024,11.5492]
[1780307387624,36.43,72899.62,0.0,0.75387,0.00024,11.55651]
[1780307392659,36.44,72899.74,0.0,0.75387,0.00024,11.55663]
[1780307397553,36.44,72899.34,0.0,0.75376,0.00024,11.55926]
[1780307397997,36.44,72898.72,0.0,0.7536,0.00024,11.56331]
[1780307398369,36.44,72898.72,0.0,0.7536,0.00024,11.56331]
[1780307398470,36.44,72895.78,0.0,0.7529,0.00024,11.5805]
[1780307398701,36.44,72890.12,0.0,0.75156,0.00024,11.61307]
[1780307400286,36.44,72890.12,0.0,0.75156,0.00024,11.61307]
[1780307401431,36.45,72890.25,0.0,0.75157,0.00024,11.61275]
[1780307407764,36.46,72890.25,0.0,0.75151,0.00024,11.61428]
[1780307412806,36.46,72890.91,0.0,0.75163,0.00024,11.61125]
[1780307418848,36.47,72890.18,0.0,0.75144,0.00024,11.61605]
[1780307424890,36.47,72893.23,0.0,0.75213,0.00024,11.59929]
[1780307425896,36.47,72895.52,0.0,0.75266,0.00024,11.58625]
[1780307429300,36.48,72895.07,0.0,0.75249,0.00024,11.59043]
[1780307434960,36.52,72892.84,0.0,0.75185,0.00024,11.60184]
[1780307437385,36.52,72892.15,0.0,0.75168,0.00024,11.60597]
[1780307438281,36.53,72892.57,0.0,0.7517,0.00024,11.6054]
[1780307438305,36.53,72892.57,0.0,0.7517,0.00024,11.6054]
[1780307439995,36.55,72891.02,0.0,0.75127,0.00024,11.61607]
[1780307445030,36.55,72891.69,0.0,0.75139,0.00024,11.613]
[1780307450067,36.56,72887.42,0.0,0.75034,0.00024,11.63836]
[1780307450912,36.56,72887.42,0.0,0.75034,0.00024,11.63836]
[1780307451074,36.56,72881.73,0.0,0.74899,0.00024,11.67093]
[1780307452081,36.56,72877.24,0.0,0.74791,0.00024,11.69655]
[1780307460139,36.57,72879.25,0.0,0.74835,0.00024,11.68626]
[1780307461146,36.57,72881.56,0.0,0.74889,0.00024,11.67327]
[1780307466189,36.57,72880.44,0.0,0.74859,0.00024,11.68042]
[1780307471223,36.58,72879.99,0.0,0.74846,0.00024,11.68372]
[1780307472230,36.58,72881.26,0.0,0.74875,0.00024,11.67665]
[1780307476258,36.58,72883.34,0.0,0.74922,0.00024,11.66543]
[1780307478272,36.59,72887.49,0.0,0.75019,0.00024,11.64212]
[1780307483307,36.6,72888.21,0.0,0.75032,0.00024,11.63918]
[1780307485321,36.6,72889.98,0.0,0.75072,0.00024,11.62949]
[1780307490356,36.61,72890.21,0.0,0.75073,0.00024,11.62925]
[1780307491363,36.61,72891.69,0.0,0.75115,0.00024,11.61469]
[1780307496398,36.62,72893.43,0.0,0.75151,0.00024,11.60592]
[1780307497227,36.62,72893.43,0.0,0.75151,0.00024,11.60592]
[1780307500051,36.62,72893.47,0.0,0.7515,0.00024,11.60617]
[1780307500426,36.62,72898.93,0.0,0.75277,0.00024,11.5754]
[1780307501003,36.62,72898.93,0.0,0.75277,0.00024,11.5754]
[1780307501018,36.62,72898.93,0.0,0.75277,0.00024,11.5754]
[1780307503447,36.63,72901.66,0.0,0.75339,0.00024,11.5604]
[1780307504454,36.63,72902.83,0.0,0.75366,0.00023,11.5538]
[1780307505461,36.63,72910.26,0.0,0.75539,0.00023,11.51114]
[1780307506468,36.63,72913.2,0.0,0.75607,0.00023,11.49434]
[1780307508526,36.63,72913.18,0.0,0.75606,0.00023,11.49466]
[1780307509494,36.63,72899.37,0.0,0.75281,0.00024,11.57437]
[1780307510192,36.63,72899.37,0.0,0.75281,0.00024,11.57437]
[1780307510501,36.64,72878.38,0.0,0.74783,0.00024,11.6943]
[1780307511216,36.64,72878.38,0.0,0.74783,0.00024,11.6943]
[1780307511508,36.64,72873.68,0.0,0.74671,0.00024,11.721]
[1780307514079,36.64,72873.01,0.0,0.74654,0.00024,11.72496]
[1780307514164,36.64,72873.01,0.0,0.74654,0.00024,11.72496]
[1780307514654,36.64,72849.7,0.0,0.74094,0.00024,11.85544]
[1780307515157,36.64,72849.7,0.0,0.74094,0.00024,11.85544]
[1780307515175,36.64,72849.7,0.0,0.74094,0.00024,11.85544]
[1780307515539,36.64,72852.36,0.0,0.74158,0.00024,11.84073]
[1780307517633,36.64,72852.36,0.0,0.74158,0.00024,11.84073]
[1780307518601,36.64,72852.08,0.0,0.74151,0.00024,11.84247]
[1780307518637,36.64,72832.16,0.0,0.73667,0.00024,11.95259]
[1780307518834,36.64,72832.16,0.0,0.73667,0.00024,11.95259]
[1780307518925,36.64,72832.16,0.0,0.73667,0.00024,11.95259]
[1780307519481,36.64,72832.16,0.0,0.73667,0.00024,11.95259]
[1780307519649,36.64,72832.16,0.0,0.73667,0.00024,11.95259]
[1780307519779,36.64,72832.16,0.0,0.73667,0.00024,11.95259]
[1780307519715,36.64,72834.45,0.0,0.73723,0.00024,11.94011]
[1780307520336,36.64,72834.45,0.0,0.73723,0.00024,11.94011]
[1780307523998,36.65,72835.87,0.0,0.73755,0.00024,11.93293]
[1780307524608,36.65,72821.89,0.0,0.73413,0.00024,12.00948]
[1780307525029,36.65,72821.89,0.0,0.73413,0.00024,12.00948]
[1780307525535,36.65,72821.89,0.0,0.73413,0.00024,12.00948]
[1780307525614,36.65,72832.73,0.0,0.73677,0.00024,11.95051]
[1780307526621,36.66,72830.17,0.0,0.73607,0.00024,11.96632]
[1780307527879,36.67,72829.71,0.0,0.73592,0.00024,11.96968]
[1780307528636,36.67,72803.9,0.0,0.72958,0.00025,12.10942]
[1780307528883,36.67,72803.9,0.0,0.72958,0.00025,12.10942]
[1780307529808,36.67,72803.9,0.0,0.72958,0.00025,12.10942]
[1780307529643,36.68,72802.96,0.0,0.72929,0.00025,12.11573]
[1780307529924,36.68,72802.96,0.0,0.72929,0.00025,12.11573]
[1780307530650,36.68,72814.32,0.0,0.73209,0.00025,12.05473]
[1780307531657,36.68,72815.42,0.0,0.73236,0.00025,12.04887]
[1780307532664,36.68,72814.4,0.0,0.7321,0.00025,12.05444]
[1780307535685,36.7,72806.78,0.0,0.73017,0.00025,12.09683]
[1780307536692,36.7,72816.24,0.0,0.73245,0.00024,12.04682]
[1780307536957,36.7,72816.24,0.0,0.73245,0.00024,12.04682]
[1780307537067,36.7,72816.24,0.0,0.73245,0.00024,12.04682]
[1780307537084,36.7,72816.24,0.0,0.73245,0.00024,12.04682]
[1780307537511,36.7,72816.24,0.0,0.73245,0.00024,12.04682]
[1780307537699,36.71,72815.95,0.0,0.73234,0.00024,12.0494]
[1780307538754,36.71,72815.95,0.0,0.73234,0.00024,12.0494]
[1780307539100,36.72,72815.06,0.0,0.73208,0.00025,12.05516]
[1780307539812,36.74,72808.76,0.0,0.73042,0.00025,12.09144]
[1780307540720,36.74,72817.64,0.0,0.73259,0.00024,12.0438]
[1780307541792,36.74,72817.64,0.0,0.73259,0.00024,12.0438]
[1780307541727,36.74,72822.84,0.0,0.73386,0.00024,12.01576]
[1780307542734,36.75,72821.41,0.0,0.73347,0.00024,12.02441]
[1780307544283,36.76,72820.75,0.0,0.73328,0.00024,12.02879]
[1780307544326,36.76,72820.75,0.0,0.73328,0.00024,12.02879]
[1780307544428,36.76,72820.75,0.0,0.73328,0.00024,12.02879]
[1780307544464,36.76,72820.75,0.0,0.73328,0.00024,12.02879]
[1780307544474,36.76,72820.75,0.0,0.73328,0.00024,12.02879]
[1780307544539,36.76,72820.75,0.0,0.73328,0.00024,12.02879]
[1780307544584,36.76,72820.75,0.0,0.73328,0.00024,12.02879]
[1780307544748,36.76,72802.03,0.0,0.72868,0.00025,12.12938]
[1780307545184,36.76,72802.03,0.0,0.72868,0.00025,12.12938]
[1780307545755,36.76,72805.6,0.0,0.72955,0.00025,12.11051]
[1780307545903,36.76,72805.6,0.0,0.72955,0.00025,12.11051]
[1780307546137,36.76,72805.6,0.0,0.72955,0.00025,12.11051]
[1780307546277,36.76,72805.6,0.0,0.72955,0.00025,12.11051]
[1780307546459,36.76,72805.6,0.0,0.72955,0.00025,12.11051]
[1780307546762,36.76,72803.63,0.0,0.72906,0.00025,12.12115]
[1780307547216,36.76,72803.63,0.0,0.72906,0.00025,12.12115]
[1780307547769,36.76,72805.87,0.0,0.72961,0.00025,12.10925]
[1780307548776,36.76,72802.03,0.0,0.72866,0.00025,12.12978]
[1780307550801,36.76,72799.14,0.0,0.72794,0.00025,12.14523]
[1780307551324,36.76,72799.14,0.0,0.72794,0.00025,12.14523]
[1780307551441,36.76,72799.14,0.0,0.72794,0.00025,12.14523]
[1780307551501,36.76,72799.14,0.0,0.72794,0.00025,12.14523]
[1780307551800,36.76,72785.72,0.0,0.72468,0.00025,12.21014]
[1780307551873,36.76,72785.72,0.0,0.72468,0.00025,12.21014]
[1780307552303,36.76,72785.72,0.0,0.72468,0.00025,12.21014]
[1780307552467,36.76,72785.72,0.0,0.72468,0.00025,12.21014]
[1780307552807,36.76,72786.68,0.0,0.72492,0.00025,12.20519]
[1780307553069,36.76,72786.68,0.0,0.72492,0.00025,12.20519]
[1780307553163,36.76,72786.68,0.0,0.72492,0.00025,12.20519]
[1780307553814,36.76,72785.95,0.0,0.72473,0.00025,12.20912]
[1780307555202,36.76,72785.95,0.0,0.72473,0.00025,12.20912]
[1780307555323,36.76,72785.95,0.0,0.72473,0.00025,12.20912]
[1780307555837,36.77,72759.19,0.0,0.71804,0.00025,12.3482]
[1780307556698,36.77,72759.19,0.0,0.71804,0.00025,12.3482]
[1780307560589,36.77,72755.65,0.0,0.71713,0.00025,12.36674]
[1780307560872,36.77,72741.15,0.0,0.71347,0.00025,12.4404]
[1780307561878,36.77,72737.94,0.0,0.71265,0.00025,12.45662]
[1780307562886,36.77,72762.32,0.0,0.7188,0.00025,12.33262]
[1780307564640,36.77,72771.72,0.0,0.72116,0.00025,12.28404]
[1780307564900,36.77,72768.58,0.0,0.72037,0.00025,12.30031]
[1780307569935,36.78,72768.35,0.0,0.72029,0.00025,12.30212]
[1780307571506,36.78,72768.35,0.0,0.72029,0.00025,12.30212]
[1780307571949,36.78,72784.46,0.0,0.72429,0.00025,12.21849]
[1780307573266,36.78,72786.62,0.0,0.72482,0.00025,12.20724]
[1780307576990,36.78,72789.77,0.0,0.72558,0.00025,12.19108]
[1780307577991,36.78,72791.5,0.0,0.72601,0.00025,12.18209]
[1780307578915,36.78,72791.5,0.0,0.72601,0.00025,12.18209]
[1780307579470,36.79,72788.17,0.0,0.72517,0.00025,12.19987]
[1780307580022,36.79,72780.02,0.0,0.72315,0.00025,12.24257]
[1780307580885,36.79,72780.02,0.0,0.72315,0.00025,12.24257]
[1780307581065,36.79,72783.96,0.0,0.72412,0.00025,12.22203]
[1780307582021,36.79,72785.75,0.0,0.72456,0.00025,12.21274]
[1780307584035,36.79,72787.56,0.0,0.725,0.00025,12.20344]
[1780307586534,36.79,72793.11,0.0,0.72636,0.00025,12.17452]
[1780307587601,36.79,72795.16,0.0,0.72687,0.00025,12.16377]
[1780307588710,36.79,72798.87,0.0,0.72778,0.00025,12.14424]
[1780307589070,36.79,72801.04,0.0,0.72831,0.00025,12.13272]
[1780307590574,36.79,72799.39,0.0,0.7279,0.00025,12.14171]
[1780307592091,36.8,72801.2,0.0,0.72834,0.00025,12.13221]
[1780307596875,36.8,72798.88,0.0,0.72774,0.00025,12.1451]
[1780307602635,36.8,72798.65,0.0,0.72766,0.00025,12.14673]
[1780307603749,36.81,72820.24,0.0,0.73295,0.00024,12.0317]
[1780307604284,36.81,72820.24,0.0,0.73295,0.00024,12.0317]
[1780307604609,36.81,72820.24,0.0,0.73295,0.00024,12.0317]
[1780307604789,36.81,72820.24,0.0,0.73295,0.00024,12.0317]
[1780307604843,36.81,72824.55,0.0,0.73399,0.00024,12.00853]
[1780307605016,36.81,72824.55,0.0,0.73399,0.00024,12.00853]
[1780307605189,36.81,72824.55,0.0,0.73399,0.00024,12.00853]
[1780307605291,36.81,72833.01,0.0,0.73605,0.00024,11.96264]
[1780307608204,36.81,72826.98,0.0,0.73457,0.00024,11.99568]
[1780307609211,36.81,72825.62,0.0,0.73424,0.00024,12.00316]
[1780307614246,36.82,72825.62,0.0,0.73429,0.00024,11.99746]
[1780307619281,36.82,72826.7,0.0,0.73453,0.00024,11.99216]
[1780307620289,36.82,72829.48,0.0,0.7352,0.00024,11.97721]
[1780307625324,36.83,72829.98,0.0,0.73529,0.00024,11.97515]
[1780307630359,36.83,72830.34,0.0,0.73535,0.00024,11.97386]
[1780307635394,36.84,72825.53,0.0,0.73415,0.00024,12.00056]
[1780307636557,36.84,72822.43,0.0,0.73339,0.00024,12.01753]
[1780307638414,36.84,72818.96,0.0,0.73254,0.00024,12.0363]
[1780307641436,36.84,72816.78,0.0,0.73199,0.00024,12.04823]
[1780307644457,36.84,72815.21,0.0,0.7316,0.00024,12.05683]
[1780307645464,36.84,72812.87,0.0,0.73103,0.00024,12.06941]
[1780307647478,36.84,72809.79,0.0,0.73027,0.00025,12.08599]
[1780307648485,36.84,72806.08,0.0,0.72935,0.00025,12.10579]
[1780307653520,36.84,72806.5,0.0,0.72946,0.00025,12.10354]
[1780307655405,36.84,72806.18,0.0,0.72938,0.00025,12.10524]
[1780307656542,36.84,72804.33,0.0,0.72892,0.00025,12.11508]
[1780307661577,36.85,72804.49,0.0,0.72896,0.00025,12.11435]
[1780307666612,36.85,72805.12,0.0,0.72911,0.00025,12.11113]
[1780307671646,36.85,72804.44,0.0,0.72901,0.00025,12.10866]
[1780307676682,36.85,72803.56,0.0,0.72879,0.00025,12.11347]
[1780307680709,36.85,72801.12,0.0,0.72818,0.00025,12.12653]
[1780307685746,36.85,72800.56,0.0,0.72804,0.00025,12.12955]
[1780307690781,36.85,72800.87,0.0,0.72811,0.00025,12.12807]
[1780307694809,36.85,72796.47,0.0,0.72702,0.00025,12.15147]
[1780307695816,36.85,72793.78,0.0,0.72635,0.00025,12.16567]
[1780307697681,36.85,72793.51,0.0,0.72629,0.00025,12.16709]
[1780307698837,36.85,72788.44,0.0,0.72503,0.00025,12.19372]
[1780307699151,36.85,72788.44,0.0,0.72503,0.00025,12.19372]
[1780307700781,36.85,72788.26,0.0,0.72499,0.00025,12.19464]
[1780307703473,36.85,72788.91,0.0,0.72516,0.00025,12.19114]
[1780307705898,36.85,72786.37,0.0,0.72453,0.00025,12.20437]
[1780307707913,36.85,72775.96,0.0,0.72194,0.00025,12.2587]
[1780307708919,36.85,72772.51,0.0,0.72108,0.00025,12.27661]
[1780307711941,36.85,72774.67,0.0,0.72161,0.00025,12.26548]
[1780307712500,36.85,72774.67,0.0,0.72161,0.00025,12.26548]
[1780307712726,36.85,72774.67,0.0,0.72161,0.00025,12.26548]
[1780307712948,36.85,72783.6,0.0,0.72383,0.00025,12.21903]
[1780307718990,36.86,72782.34,0.0,0.7235,0.00025,12.22601]
[1780307722859,36.86,72782.38,0.0,0.7235,0.00025,12.22599]
[1780307728093,36.86,72783.53,0.0,0.72378,0.00025,12.22028]
[1780307728987,36.86,72783.53,0.0,0.72378,0.00025,12.22028]
[1780307730071,36.86,72780.09,0.0,0.72291,0.00025,12.23841]
[1780307732085,36.86,72777.53,0.0,0.72234,0.00025,12.24565]
[1780307735343,36.86,72776.89,0.0,0.72218,0.00025,12.24906]
[1780307737120,36.86,72778.66,0.0,0.72261,0.00025,12.23999]
[1780307742155,36.87,72778.0,0.0,0.72244,0.00025,12.24365]
[1780307747190,36.87,72776.44,0.0,0.72204,0.00025,12.25193]
[1780307751218,36.87,72774.79,0.0,0.72163,0.00025,12.2606]
[1780307756253,36.87,72774.28,0.0,0.7215,0.00025,12.26333]
[1780307759275,36.87,72772.56,0.0,0.72106,0.00025,12.27228]
[1780307764310,36.87,72772.87,0.0,0.72114,0.00025,12.27071]
[1780307768338,36.87,72774.71,0.0,0.7216,0.00025,12.26123]
[1780307771358,36.87,72772.07,0.0,0.72094,0.00025,12.27494]
[1780307776394,36.87,72771.45,0.0,0.72078,0.00025,12.27816]
[1780307781429,36.87,72772.52,0.0,0.72105,0.00025,12.27264]
[1780307783443,36.87,72778.2,0.0,0.72246,0.00025,12.24319]
[1780307786468,36.87,72773.19,0.0,0.72121,0.00025,12.26927]
[1780307791504,36.87,72775.03,0.0,0.72174,0.00025,12.2536]
[1780307796539,36.87,72774.62,0.0,0.72163,0.00025,12.25578]
[1780307801574,36.87,72775.1,0.0,0.72175,0.00025,12.25334]
[1780307805601,36.87,72779.48,0.0,0.72284,0.00025,12.23065]
[1780307806290,36.87,72779.48,0.0,0.72284,0.00025,12.23065]
[1780307806609,36.87,72781.61,0.0,0.72337,0.00025,12.21957]
[1780307812650,36.88,72783.4,0.0,0.7238,0.00025,12.21054]
[1780307817685,36.88,72783.64,0.0,0.72385,0.00025,12.20954]
[1780307821714,36.88,72787.31,0.0,0.72475,0.00025,12.19057]
[1780307826749,36.88,72788.84,0.0,0.72511,0.00025,12.18292]
[1780307831786,36.89,72789.25,0.0,0.72519,0.00025,12.18118]
[1780307836821,36.89,72789.91,0.0,0.72534,0.00025,12.17812]
[1780307839842,36.89,72791.82,0.0,0.7258,0.00025,12.16831]
[1780307845884,36.89,72791.64,0.0,0.72575,0.00025,12.16942]
[1780307849912,36.89,72793.52,0.0,0.72621,0.00025,12.15949]
[1780307854947,36.89,72794.76,0.0,0.72659,0.00025,12.14677]
[1780307856235,36.89,72794.74,0.0,0.72659,0.00025,12.14689]
[1780307856961,36.89,72797.65,0.0,0.72731,0.00025,12.13155]
[1780307859982,36.89,72796.15,0.0,0.72694,0.00025,12.1394]
[1780307861996,36.89,72792.27,0.0,0.72598,0.00025,12.15985]
[1780307862570,36.89,72792.27,0.0,0.72598,0.00025,12.15985]
[1780307866840,36.9,72791.49,0.0,0.72578,0.00025,12.16405]
[1780307872069,36.9,72791.75,0.0,0.72584,0.00025,12.16289]
[1780307874083,36.9,72793.98,0.0,0.72638,0.00025,12.15127]
[1780307879119,36.9,72794.62,0.0,0.72654,0.00025,12.1479]
[1780307882140,36.9,72793.11,0.0,0.72617,0.00025,12.15584]
[1780307888182,36.9,72793.74,0.0,0.72633,0.00025,12.15236]
[1780307893217,36.89,72793.22,0.0,0.72621,0.00025,12.1549]
[1780307898253,36.89,72793.57,0.0,0.72631,0.00025,12.15291]
[1780307902281,36.89,72800.74,0.0,0.72808,0.00025,12.11499]
[1780307907930,36.89,72800.67,0.0,0.72806,0.00025,12.11542]
[1780307907984,36.89,72793.83,0.0,0.72637,0.00025,12.15149]
[1780307911840,36.89,72792.36,0.0,0.72601,0.00025,12.15921]
[1780307917386,36.89,72793.99,0.0,0.72648,0.00025,12.14448]
[1780307922422,36.89,72794.95,0.0,0.72673,0.00025,12.13926]
[1780307928464,36.89,72796.13,0.0,0.72703,0.00025,12.13281]
[1780307934506,36.89,72795.26,0.0,0.72683,0.00025,12.13713]
[1780307939540,36.89,72795.07,0.0,0.72679,0.00025,12.13789]
[1780307945583,36.88,72795.39,0.0,0.72688,0.00025,12.1359]
[1780307950620,36.88,72795.28,0.0,0.72687,0.00025,12.13622]
[1780307955655,36.88,72795.14,0.0,0.72685,0.00025,12.13669]
[1780307960689,36.88,72794.7,0.0,0.72675,0.00025,12.13873]
[1780307965725,36.87,72794.9,0.0,0.72681,0.00025,12.13737]
[1780307970760,36.87,72794.84,0.0,0.72681,0.00025,12.13739]
[1780307975795,36.87,72794.18,0.0,0.72674,0.00025,12.13435]
[1780307980830,36.86,72793.9,0.0,0.72668,0.00025,12.13544]
[1780307985865,36.86,72793.86,0.0,0.72669,0.00025,12.13534]
[1780307991907,36.86,72793.92,0.0,0.72672,0.00025,12.13464]
[1780307996942,36.86,72794.06,0.0,0.72677,0.00025,12.1336]
[1780308000970,36.85,72803.04,0.0,0.729,0.00025,12.08582]
[1780308001977,36.85,72804.89,0.0,0.72945,0.00025,12.07596]
[1780308002984,36.85,72811.71,0.0,0.73113,0.00025,12.03955]
[1780308003991,36.85,72813.64,0.0,0.7316,0.00025,12.02925]
[1780308008019,36.85,72818.58,0.0,0.73281,0.00024,12.0028]
[1780308008545,36.85,72818.58,0.0,0.73281,0.00024,12.0028]
[1780308012050,36.85,72821.94,0.0,0.73364,0.00024,11.98445]
[1780308017085,36.85,72822.14,0.0,0.7337,0.00024,11.98307]
[1780308018092,36.85,72815.83,0.0,0.73216,0.00024,12.01698]
[1780308018651,36.85,72815.83,0.0,0.73216,0.00024,12.01698]
[1780308019099,36.85,72801.97,0.0,0.72875,0.00025,12.09104]
[1780308020106,36.85,72799.79,0.0,0.72822,0.00025,12.10256]
[1780308022287,36.85,72798.87,0.0,0.72799,0.00025,12.10738]
[1780308022302,36.85,72798.87,0.0,0.72799,0.00025,12.10738]
[1780308022353,36.85,72798.69,0.0,0.72795,0.00025,12.10827]
[1780308023127,36.85,72798.61,0.0,0.72794,0.00025,12.10864]
[1780308024688,36.85,72799.33,0.0,0.72812,0.00025,12.10476]
[1780308030177,36.85,72805.83,0.0,0.72973,0.00025,12.06988]
[1780308030530,36.85,72805.83,0.0,0.72973,0.00025,12.06988]
[1780308031185,36.85,72808.87,0.0,0.73055,0.00025,12.04742]
[1780308036228,36.85,72809.24,0.0,0.73065,0.00025,12.04544]
[1780308040256,36.85,72806.58,0.0,0.72999,0.00025,12.05966]
[1780308041265,36.85,72803.37,0.0,0.7292,0.00025,12.07675]
[1780308042812,36.84,72804.08,0.0,0.72938,0.00025,12.07295]
[1780308043212,36.84,72804.08,0.0,0.72938,0.00025,12.07295]
[1780308043854,36.84,72803.55,0.0,0.72925,0.00025,12.07575]
[1780308046303,36.84,72805.27,0.0,0.72967,0.00025,12.06651]
[1780308048128,36.84,72805.47,0.0,0.72972,0.00025,12.06544]
[1780308048316,36.84,72807.64,0.0,0.73026,0.00025,12.05385]
[1780308049323,36.84,72810.17,0.0,0.73088,0.00025,12.04033]
[1780308053795,36.84,72810.97,0.0,0.73107,0.00025,12.0361]
[1780308059394,36.84,72811.88,0.0,0.7313,0.00025,12.03128]
[1780308064430,36.84,72813.01,0.0,0.73158,0.00025,12.02508]
[1780308069465,36.84,72812.21,0.0,0.73139,0.00025,12.02925]
[1780308079535,36.84,72811.9,0.0,0.73132,0.00025,12.03069]
[1780308084572,36.84,72812.26,0.0,0.73141,0.00025,12.02874]
[1780308086707,36.84,72812.37,0.0,0.73144,0.00025,12.0282]
[1780308086780,36.84,72812.37,0.0,0.73144,0.00025,12.0282]
[1780308087594,36.84,72799.25,0.0,0.7282,0.00025,12.09824]
[1780308088601,36.84,72798.82,0.0,0.7281,0.00025,12.1005]
[1780308089608,36.84,72793.44,0.0,0.72677,0.00025,12.12893]
[1780308091622,36.84,72791.56,0.0,0.72638,0.00025,12.13263]
[1780308092629,36.84,72789.45,0.0,0.72585,0.00025,12.14375]
[1780308094643,36.84,72787.02,0.0,0.72525,0.00025,12.15652]
[1780308095650,36.84,72785.24,0.0,0.72481,0.00025,12.1659]
[1780308100685,36.84,72785.27,0.0,0.72481,0.00025,12.16588]
[1780308105720,36.84,72785.85,0.0,0.72494,0.00025,12.163]
[1780308110755,36.85,72785.67,0.0,0.72489,0.00025,12.16411]
[1780308113779,36.85,72784.01,0.0,0.72447,0.00025,12.1729]
[1780308118815,36.85,72781.39,0.0,0.72382,0.00025,12.18672]
[1780308123850,36.85,72781.42,0.0,0.72382,0.00025,12.18662]
[1780308128885,36.85,72781.86,0.0,0.72393,0.00025,12.18439]
[1780308133920,36.85,72780.55,0.0,0.7236,0.00025,12.19132]
[1780308138955,36.85,72779.67,0.0,0.72338,0.00025,12.19596]
[1780308143991,36.85,72779.15,0.0,0.72324,0.00025,12.19873]
[1780308149026,36.85,72779.33,0.0,0.72329,0.00025,12.19783]
[1780308154062,36.85,72780.58,0.0,0.72367,0.00025,12.18514]
[1780308157083,36.85,72782.53,0.0,0.72415,0.00025,12.17501]
[1780308162118,36.85,72781.77,0.0,0.72395,0.00025,12.17919]
[1780308167153,36.86,72781.53,0.0,0.72388,0.00025,12.18068]
[1780308172188,36.86,72781.68,0.0,0.72391,0.00025,12.18023]
[1780308177223,36.86,72780.31,0.0,0.72355,0.00025,12.1877]
[1780308181251,36.86,72778.61,0.0,0.72312,0.00025,12.19679]
[1780308182258,36.86,72772.49,0.0,0.72159,0.00025,12.22864]
[1780308183265,36.86,72770.0,0.0,0.72096,0.00025,12.24154]
[1780308188300,36.86,72766.63,0.0,0.72012,0.00025,12.25895]
[1780308189307,36.86,72764.54,0.0,0.71959,0.00025,12.2697]
[1780308192376,36.86,72760.52,0.0,0.71858,0.00025,12.29045]
[1780308196343,36.87,72758.91,0.0,0.71817,0.00025,12.29879]
[1780308196361,36.87,72758.63,0.0,0.7181,0.00025,12.30025]
[1780308196628,36.87,72758.63,0.0,0.7181,0.00025,12.30025]
[1780308198374,36.87,72756.08,0.0,0.71745,0.00025,12.31346]
[1780308201395,36.87,72754.43,0.0,0.71702,0.00025,12.32208]
[1780308206430,36.87,72754.15,0.0,0.71694,0.00025,12.32382]
[1780308211457,36.87,72752.8,0.0,0.71659,0.00025,12.3309]
[1780308213251,36.87,72752.6,0.0,0.7166,0.00025,12.32584]
[1780308213634,36.88,72751.25,0.0,0.71626,0.00025,12.33276]
[1780308214270,36.88,72751.25,0.0,0.71626,0.00025,12.33276]
[1780308214281,36.88,72751.25,0.0,0.71626,0.00025,12.33276]
[1780308214488,36.88,72749.35,0.0,0.71578,0.00025,12.34245]
[1780308214781,36.88,72749.35,0.0,0.71578,0.00025,12.34245]
[1780308215499,36.88,72737.13,0.0,0.71268,0.00025,12.40414]
[1780308215534,36.88,72737.13,0.0,0.71268,0.00025,12.40414]
[1780308215650,36.88,72737.13,0.0,0.71268,0.00025,12.40414]
[1780308216503,36.88,72730.01,0.0,0.71087,0.00025,12.43974]
[1780308216581,36.88,72730.01,0.0,0.71087,0.00025,12.43974]
[1780308216742,36.88,72730.01,0.0,0.71087,0.00025,12.43974]
[1780308217488,36.88,72730.01,0.0,0.71087,0.00025,12.43974]
[1780308217510,36.88,72732.84,0.0,0.71159,0.00025,12.42571]
[1780308218227,36.88,72732.84,0.0,0.71159,0.00025,12.42571]
[1780308218517,36.88,72730.88,0.0,0.71109,0.00025,12.4355]
[1780308219314,36.88,72730.88,0.0,0.71109,0.00025,12.4355]
[1780308219429,36.88,72730.88,0.0,0.71109,0.00025,12.4355]
[1780308219524,36.88,72723.81,0.0,0.70928,0.00026,12.47068]
[1780308219736,36.88,72723.81,0.0,0.70928,0.00026,12.47068]
[1780308220531,36.88,72720.46,0.0,0.70843,0.00026,12.48723]
[1780308221539,36.88,72718.12,0.0,0.70783,0.00026,12.49875]
[1780308221997,36.88,72718.12,0.0,0.70783,0.00026,12.49875]
[1780308222240,36.88,72718.12,0.0,0.70783,0.00026,12.49875]
[1780308222255,36.88,72718.12,0.0,0.70783,0.00026,12.49875]
[1780308222546,36.88,72716.03,0.0,0.70729,0.00026,12.50905]
[1780308223273,36.88,72716.03,0.0,0.70729,0.00026,12.50905]
[1780308223400,36.88,72716.03,0.0,0.70729,0.00026,12.50905]
[1780308223459,36.88,72716.03,0.0,0.70729,0.00026,12.50906]
[1780308224824,36.88,72714.96,0.0,0.70702,0.00026,12.51433]
[1780308224848,36.88,72706.65,0.0,0.70489,0.00026,12.55494]
[1780308226364,36.88,72706.65,0.0,0.70489,0.00026,12.55494]
[1780308226462,36.88,72708.27,0.0,0.7053,0.00026,12.547]
[1780308227581,36.88,72706.24,0.0,0.70478,0.00026,12.55686]
[1780308230730,36.88,72705.83,0.0,0.70468,0.00026,12.55879]
[1780308230762,36.88,72703.98,0.0,0.70421,0.00026,12.56774]
[1780308232616,36.88,72706.48,0.0,0.70485,0.00026,12.55552]
[1780308234336,36.88,72706.48,0.0,0.70485,0.00026,12.55552]
[1780308234372,36.87,72705.17,0.0,0.70452,0.00026,12.56183]
[1780308237651,36.87,72703.35,0.0,0.70406,0.00026,12.57055]
[1780308241130,36.87,72703.83,0.0,0.70419,0.00026,12.56814]
[1780308241183,36.87,72703.8,0.0,0.70418,0.00026,12.56821]
[1780308244918,36.87,72703.48,0.0,0.7041,0.00026,12.56969]
[1780308245018,36.87,72703.39,0.0,0.70408,0.00026,12.57005]
[1780308246714,36.87,72701.56,0.0,0.70361,0.00026,12.57888]
[1780308249735,36.87,72697.41,0.0,0.70255,0.00026,12.5988]
[1780308253763,36.87,72702.48,0.0,0.70385,0.00026,12.57446]
[1780308259240,36.87,72703.32,0.0,0.70406,0.00026,12.57041]
[1780308260114,36.87,72702.91,0.0,0.70396,0.00026,12.57233]
[1780308260215,36.87,72706.14,0.0,0.7048,0.00026,12.55661]
[1780308261226,36.87,72706.14,0.0,0.7048,0.00026,12.55661]
[1780308261327,36.87,72706.99,0.0,0.70502,0.00026,12.55244]
[1780308266854,36.87,72708.93,0.0,0.70552,0.00026,12.54293]
[1780308271888,36.87,72708.1,0.0,0.70537,0.00026,12.54096]
[1780308277932,36.87,72704.87,0.0,0.70453,0.00026,12.55679]
[1780308279946,36.87,72702.39,0.0,0.70389,0.00026,12.56885]
[1780308284985,36.87,72703.68,0.0,0.70423,0.00026,12.56256]
[1780308290020,36.87,72702.49,0.0,0.70392,0.00026,12.5683]
[1780308295064,36.87,72702.77,0.0,0.70399,0.00026,12.56691]
[1780308300099,36.87,72702.1,0.0,0.70382,0.00026,12.57012]
[1780308302558,36.87,72699.5,0.0,0.70315,0.00026,12.58268]
[1780308303564,36.87,72703.81,0.0,0.70427,0.00026,12.56178]
[1780308310174,36.87,72702.55,0.0,0.70395,0.00026,12.56783]
[1780308315209,36.87,72702.61,0.0,0.70396,0.00026,12.56747]
[1780308319237,36.87,72700.72,0.0,0.70348,0.00026,12.57654]
[1780308324272,36.86,72700.75,0.0,0.7035,0.00026,12.57624]
[1780308328300,36.87,72695.17,0.0,0.70205,0.00026,12.60326]
[1780308329548,36.87,72697.42,0.0,0.70263,0.00026,12.59242]
[1780308335349,36.87,72695.83,0.0,0.70228,0.00026,12.59413]
[1780308340384,36.87,72696.63,0.0,0.70249,0.00026,12.5903]
[1780308342501,36.87,72700.38,0.0,0.70346,0.00026,12.57208]
[1780308348440,36.86,72700.17,0.0,0.70342,0.00026,12.57288]
[1780308353475,36.86,72700.1,0.0,0.70341,0.00026,12.57302]
[1780308358511,36.86,72700.73,0.0,0.70358,0.00026,12.56984]
[1780308361534,36.86,72702.74,0.0,0.7041,0.00026,12.56004]
[1780308366568,36.86,72702.9,0.0,0.70415,0.00026,12.55915]
[1780308370597,36.86,72709.41,0.0,0.70583,0.00026,12.52733]
[1780308371002,36.86,72709.41,0.0,0.70583,0.00026,12.52733]
[1780308371087,36.86,72709.41,0.0,0.70583,0.00026,12.52733]
[1780308371623,36.86,72709.41,0.0,0.70583,0.00026,12.52733]
[1780308371645,36.86,72723.08,0.0,0.70934,0.00026,12.46004]
[1780308372613,36.86,72727.69,0.0,0.71051,0.00026,12.43714]
[1780308377647,36.86,72730.6,0.0,0.71125,0.00025,12.42267]
[1780308378655,36.86,72732.63,0.0,0.71177,0.00025,12.4125]
[1780308379662,36.86,72735.02,0.0,0.71238,0.00025,12.40051]
[1780308380670,36.86,72736.59,0.0,0.71278,0.00025,12.39263]
[1780308385704,36.86,72736.62,0.0,0.71279,0.00025,12.39248]
[1780308394767,36.86,72738.99,0.0,0.71346,0.00025,12.37443]
[1780308398795,36.86,72740.72,0.0,0.7139,0.00025,12.3658]
[1780308403829,36.86,72741.98,0.0,0.71421,0.00025,12.35958]
[1780308407858,36.86,72740.45,0.0,0.71381,0.00025,12.36744]
[1780308412893,36.86,72743.8,0.0,0.71466,0.00025,12.35065]
[1780308415914,36.86,72745.64,0.0,0.71512,0.00025,12.34146]
[1780308421956,36.87,72746.0,0.0,0.7152,0.00025,12.33992]
[1780308426991,36.87,72745.83,0.0,0.71514,0.00025,12.34101]
[1780308430012,36.87,72741.34,0.0,0.714,0.00025,12.36382]
[1780308433033,36.87,72739.2,0.0,0.71345,0.00025,12.37468]
[1780308438069,36.87,72738.05,0.0,0.71316,0.00025,12.3805]
[1780308442097,36.87,72736.44,0.0,0.71275,0.00025,12.38859]
[1780308445118,36.87,72730.4,0.0,0.71121,0.00025,12.41881]
[1780308446125,36.87,72728.08,0.0,0.71062,0.00026,12.43036]
[1780308450154,36.87,72726.4,0.0,0.71019,0.00026,12.43869]
[1780308452168,36.87,72725.01,0.0,0.70991,0.00026,12.43944]
[1780308457203,36.87,72723.7,0.0,0.70957,0.00026,12.44588]
[1780308462238,36.87,72722.54,0.0,0.70929,0.00026,12.45147]
[1780308463245,36.87,72724.49,0.0,0.70979,0.00026,12.44177]
[1780308466266,36.87,72722.95,0.0,0.7094,0.00026,12.44933]
[1780308468483,36.87,72722.15,0.0,0.70919,0.00026,12.45326]
[1780308468555,36.87,72717.24,0.0,0.70794,0.00026,12.47748]
[1780308474322,36.86,72717.11,0.0,0.70792,0.00026,12.47775]
[1780308477749,36.86,72717.18,0.0,0.70795,0.00026,12.47729]
[1780308477343,36.86,72718.89,0.0,0.70839,0.00026,12.4688]
[1780308478350,36.86,72721.95,0.0,0.70917,0.00026,12.45362]
[1780308480364,36.86,72723.48,0.0,0.70957,0.00026,12.44597]
[1780308485399,36.86,72725.75,0.0,0.71015,0.00026,12.43458]
[1780308490434,36.86,72725.86,0.0,0.7102,0.00026,12.43375]
[1780308491693,36.86,72725.86,0.0,0.7102,0.00026,12.43375]
[1780308492490,36.85,72725.86,0.0,0.7102,0.00026,12.43369]
[1780308492572,36.85,72757.46,0.0,0.71823,0.00025,12.27404]
[1780308492921,36.85,72757.46,0.0,0.71823,0.00025,12.27404]
[1780308493136,36.85,72757.46,0.0,0.71823,0.00025,12.27404]
[1780308493224,36.85,72757.46,0.0,0.71823,0.00025,12.27404]
[1780308493462,36.85,72767.18,0.0,0.72067,0.00025,12.22395]
[1780308493883,36.85,72767.18,0.0,0.72067,0.00025,12.22395]
[1780308494790,36.85,72767.18,0.0,0.72067,0.00025,12.22395]
[1780308496023,36.85,72768.31,0.0,0.72097,0.00025,12.21792]
[1780308496051,36.85,72768.31,0.0,0.72097,0.00025,12.21792]
[1780308498499,36.85,72770.63,0.0,0.72155,0.00025,12.20577]
[1780308501530,36.85,72772.64,0.0,0.72207,0.00025,12.19506]
[1780308502536,36.85,72774.07,0.0,0.72243,0.00025,12.18753]
[1780308507572,36.84,72774.43,0.0,0.72254,0.00025,12.1852]
[1780308509586,36.84,72776.68,0.0,0.72312,0.00025,12.1733]
[1780308510995,36.84,72777.27,0.0,0.72327,0.00025,12.17014]
[1780308511242,36.84,72777.27,0.0,0.72327,0.00025,12.17014]
[1780308511288,36.84,72777.27,0.0,0.72327,0.00025,12.17014]
[1780308511600,36.84,72777.33,0.0,0.72336,0.00025,12.16353]
[1780308516635,36.84,72778.24,0.0,0.7236,0.00025,12.1584]
[1780308521670,36.83,72778.39,0.0,0.72366,0.00025,12.15728]
[1780308527712,36.83,72778.41,0.0,0.72368,0.00025,12.15678]
[1780308529726,36.83,72778.23,0.0,0.72364,0.00025,12.15759]
[1780308540803,36.82,72778.19,0.0,0.72366,0.00025,12.15713]
[1780308545838,36.82,72778.15,0.0,0.72366,0.00025,12.15706]
[1780308551882,36.82,72778.22,0.0,0.72369,0.00025,12.1565]
[1780308557456,36.82,72778.22,0.0,0.72369,0.00025,12.1565]
[1780308558148,36.82,72778.22,0.0,0.7237,0.00025,12.15638]
[1780308558237,36.82,72771.33,0.0,0.72197,0.00025,12.19229]
[1780308558931,36.82,72767.31,0.0,0.72097,0.00025,12.21309]
[1780308564347,36.81,72767.76,0.0,0.72109,0.00025,12.21046]
[1780308565816,36.81,72768.09,0.0,0.72118,0.00025,12.2086]
[1780308566992,36.81,72760.05,0.0,0.71917,0.00025,12.24998]
[1780308571020,36.81,72758.67,0.0,0.71891,0.00025,12.25041]
[1780308574041,36.8,72756.85,0.0,0.71847,0.00025,12.2594]
[1780308578318,36.8,72756.38,0.0,0.71837,0.00025,12.26156]
[1780308579464,36.8,72751.05,0.0,0.71704,0.00025,12.2884]
[1780308582097,36.8,72748.85,0.0,0.71649,0.00025,12.29952]
[1780308585118,36.8,72746.89,0.0,0.71599,0.00025,12.30942]
[1780308588139,36.79,72745.27,0.0,0.71559,0.00025,12.31754]
[1780308593174,36.79,72745.34,0.0,0.71562,0.00025,12.31697]
[1780308598211,36.79,72747.0,0.0,0.71605,0.00025,12.30827]
[1780308603246,36.79,72748.86,0.0,0.71653,0.00025,12.29858]
[1780308605260,36.79,72751.19,0.0,0.71713,0.00025,12.28661]
[1780308609287,36.79,72749.25,0.0,0.71664,0.00025,12.29643]
[1780308611970,36.79,72748.66,0.0,0.71649,0.00025,12.29938]
[1780308617345,36.78,72747.79,0.0,0.71629,0.00025,12.30342]
[1780308617980,36.78,72747.79,0.0,0.71629,0.00025,12.30342]
[1780308620366,36.78,72750.12,0.0,0.71689,0.00025,12.29133]
[1780308621933,36.78,72750.12,0.0,0.71689,0.00025,12.29133]
[1780308622380,36.78,72751.99,0.0,0.71737,0.00025,12.28166]
[1780308624423,36.78,72751.62,0.0,0.71728,0.00025,12.28351]
[1780308630392,36.78,72752.53,0.0,0.71752,0.00025,12.27867]
[1780308635471,36.78,72752.7,0.0,0.71764,0.00025,12.27144]
[1780308641512,36.77,72752.69,0.0,0.71764,0.00025,12.27143]
[1780308646548,36.77,72752.29,0.0,0.71754,0.00025,12.27337]
[1780308650576,36.77,72754.84,0.0,0.7182,0.00025,12.26012]
[1780308655611,36.77,72756.11,0.0,0.71853,0.00025,12.25347]
[1780308660646,36.77,72756.81,0.0,0.71872,0.00025,12.24956]
[1780308661653,36.77,72753.38,0.0,0.71785,0.00025,12.26713]
[1780308662149,36.77,72753.38,0.0,0.71785,0.00025,12.26713]
[1780308662660,36.77,72748.62,0.0,0.71665,0.00025,12.29143]
[1780308663667,36.77,72744.61,0.0,0.71563,0.00025,12.31178]
[1780308664674,36.77,72739.76,0.0,0.71441,0.00025,12.3363]
[1780308665926,36.77,72739.76,0.0,0.71441,0.00025,12.3363]
[1780308665681,36.77,72730.44,0.0,0.71203,0.00026,12.3833]
[1780308666144,36.77,72730.44,0.0,0.71203,0.00026,12.3833]
[1780308666688,36.77,72728.97,0.0,0.71165,0.00026,12.39068]
[1780308669709,36.77,72726.94,0.0,0.71113,0.00026,12.40088]
[1780308672154,36.77,72727.02,0.0,0.71115,0.00026,12.40046]
[1780308672730,36.77,72728.69,0.0,0.71158,0.00026,12.39212]
[1780308674012,36.77,72732.27,0.0,0.71249,0.00026,12.37413]
[1780308675895,36.77,72734.02,0.0,0.71294,0.00026,12.36533]
[1780308677771,36.77,72737.93,0.0,0.71394,0.00025,12.34556]
[1780308680791,36.76,72740.05,0.0,0.71448,0.00025,12.33475]
[1780308681157,36.76,72740.05,0.0,0.71448,0.00025,12.33475]
[1780308681800,36.76,72741.64,0.0,0.71489,0.00025,12.32667]
[1780308683815,36.76,72744.33,0.0,0.71557,0.00025,12.31299]
[1780308684821,36.76,72745.96,0.0,0.71599,0.00025,12.30466]
[1780308686697,36.76,72746.78,0.0,0.7162,0.00025,12.30046]
[1780308686836,36.76,72752.36,0.0,0.71761,0.00025,12.27192]
[1780308687044,36.76,72752.36,0.0,0.71761,0.00025,12.27192]
[1780308687842,36.76,72756.93,0.0,0.71877,0.00025,12.24843]
[1780308689856,36.76,72759.1,0.0,0.71932,0.00025,12.23726]
[1780308690863,36.76,72760.71,0.0,0.71973,0.00025,12.22897]
[1780308692877,36.76,72758.73,0.0,0.7193,0.00025,12.23303]
[1780308697912,36.76,72758.76,0.0,0.71931,0.00025,12.23265]
[1780308702974,36.76,72758.67,0.0,0.7193,0.00025,12.23303]
[1780308707982,36.76,72759.49,0.0,0.71952,0.00025,12.22846]
[1780308713017,36.76,72757.98,0.0,0.71915,0.00025,12.23603]
[1780308714488,36.76,72757.98,0.0,0.71915,0.00025,12.23603]
[1780308715032,36.76,72750.18,0.0,0.71717,0.00025,12.27607]
[1780308716038,36.76,72746.58,0.0,0.71626,0.00025,12.29449]
[1780308720067,36.76,72748.74,0.0,0.71681,0.00025,12.28343]
[1780308720613,36.76,72748.74,0.0,0.71681,0.00025,12.28343]
[1780308721074,36.76,72752.06,0.0,0.71765,0.00025,12.2664]
[1780308722789,36.76,72752.06,0.0,0.71765,0.00025,12.2664]
[1780308722926,36.76,72752.06,0.0,0.71765,0.00025,12.2664]
[1780308723088,36.76,72738.6,0.0,0.71423,0.00025,12.33494]
[1780308724095,36.75,72737.77,0.0,0.71402,0.00025,12.33911]
[1780308728123,36.75,72735.81,0.0,0.71353,0.00026,12.34889]
[1780308733158,36.75,72735.35,0.0,0.71342,0.00026,12.35101]
[1780308738996,36.75,72734.74,0.0,0.71328,0.00026,12.35391]
[1780308743228,36.75,72733.07,0.0,0.71286,0.00026,12.36204]
[1780308747257,36.75,72730.0,0.0,0.71209,0.00026,12.37729]
[1780308752292,36.74,72729.22,0.0,0.71197,0.00026,12.37478]
[1780308757328,36.74,72727.85,0.0,0.71163,0.00026,12.38142]
[1780308763370,36.74,72726.97,0.0,0.71141,0.00026,12.38586]
[1780308766390,36.74,72721.91,0.0,0.71011,0.00026,12.41116]
[1780308771426,36.74,72720.57,0.0,0.70976,0.00026,12.41787]
[1780308777468,36.74,72721.21,0.0,0.70993,0.00026,12.41467]
[1780308780463,36.74,72722.04,0.0,0.71014,0.00026,12.41053]
[1780308780720,36.74,72712.63,0.0,0.70772,0.00026,12.45727]
[1780308781770,36.74,72712.63,0.0,0.70772,0.00026,12.45727]
[1780308782130,36.74,72707.45,0.0,0.70638,0.00026,12.48277]
[1780308786554,36.74,72708.32,0.0,0.70661,0.00026,12.47835]
[1780308791575,36.74,72711.42,0.0,0.70743,0.00026,12.4628]
[1780308793589,36.74,72715.12,0.0,0.70838,0.00026,12.44445]
[1780308798624,36.74,72714.6,0.0,0.70825,0.00026,12.44697]
[1780308803660,36.73,72713.18,0.0,0.70789,0.00026,12.45391]
[1780308808695,36.73,72714.31,0.0,0.70819,0.00026,12.44824]
[1780308813730,36.73,72714.35,0.0,0.70827,0.00026,12.44183]
[1780308820779,36.73,72714.2,0.0,0.70823,0.00026,12.44249]
[1780308823848,36.73,72712.25,0.0,0.70773,0.00026,12.4521]
[1780308824807,36.73,72701.98,0.0,0.70508,0.00026,12.50257]
[1780308827472,36.73,72701.34,0.0,0.70492,0.00026,12.50556]
[1780308827964,36.73,72701.34,0.0,0.70492,0.00026,12.50556]
[1780308828007,36.73,72699.56,0.0,0.70446,0.00026,12.51419]
[1780308828818,36.73,72699.56,0.0,0.70446,0.00026,12.51419]
[1780308828835,36.73,72697.91,0.0,0.70404,0.00026,12.52216]
[1780308830236,36.73,72697.48,0.0,0.70393,0.00026,12.52419]
[1780308830245,36.73,72697.48,0.0,0.70393,0.00026,12.52419]
[1780308830297,36.73,72697.48,0.0,0.70393,0.00026,12.52419]
[1780308830329,36.73,72697.48,0.0,0.70393,0.00026,12.52419]
[1780308830849,36.73,72697.43,0.0,0.70392,0.00026,12.52435]
[1780308831654,36.73,72697.43,0.0,0.70392,0.00026,12.52435]
[1780308831856,36.73,72697.11,0.0,0.70384,0.00026,12.52584]
[1780308836706,36.72,72697.56,0.0,0.70397,0.00026,12.52336]
[1780308836891,36.72,72697.96,0.0,0.70408,0.00026,12.52134]
[1780308837898,36.72,72700.03,0.0,0.70462,0.00026,12.51117]
[1780308838904,36.72,72703.38,0.0,0.70549,0.00026,12.49472]
[1780308839893,36.72,72703.38,0.0,0.70549,0.00026,12.49472]
[1780308840023,36.72,72703.38,0.0,0.70549,0.00026,12.49472]
[1780308840126,36.72,72702.87,0.0,0.70536,0.00026,12.49718]
[1780308844789,36.72,72702.79,0.0,0.70535,0.00026,12.49738]
[1780308845074,36.72,72702.79,0.0,0.70535,0.00026,12.49738]
[1780308845163,36.72,72705.28,0.0,0.706,0.00026,12.48512]
[1780308845954,36.72,72707.5,0.0,0.70657,0.00026,12.47418]
[1780308850989,36.72,72708.29,0.0,0.70678,0.00026,12.47019]
[1780308855017,36.72,72706.62,0.0,0.70636,0.00026,12.47835]
[1780308859567,36.72,72706.06,0.0,0.70622,0.00026,12.48099]
[1780308860232,36.71,72705.85,0.0,0.70616,0.00026,12.482]
[1780308865712,36.71,72706.16,0.0,0.70625,0.00026,12.48035]
[1780308869116,36.71,72708.42,0.0,0.70684,0.00026,12.46914]
[1780308874151,36.71,72708.52,0.0,0.70694,0.00026,12.46245]
[1780308878179,36.71,72710.25,0.0,0.70739,0.00026,12.45387]
[1780308883213,36.71,72710.75,0.0,0.70751,0.00026,12.4514]
[1780308883773,36.71,72710.75,0.0,0.70751,0.00026,12.4514]
[1780308889256,36.71,72711.6,0.0,0.70773,0.00026,12.4472]
[1780308892427,36.71,72705.82,0.0,0.70624,0.00026,12.4757]
[1780308897578,36.71,72705.87,0.0,0.70626,0.00026,12.47535]
[1780308897910,36.71,72705.87,0.0,0.70626,0.00026,12.47535]
[1780308897932,36.71,72705.87,0.0,0.70626,0.00026,12.47535]
[1780308898319,36.71,72703.44,0.0,0.70563,0.00026,12.48723]
[1780308902347,36.71,72701.81,0.0,0.70522,0.00026,12.49507]
[1780308905851,36.71,72701.71,0.0,0.70519,0.00026,12.49548]
[1780308905953,36.71,72701.67,0.0,0.70519,0.00026,12.49559]
[1780308907961,36.71,72700.68,0.0,0.70493,0.00026,12.50043]
[1780308908062,36.71,72700.14,0.0,0.70479,0.00026,12.50301]
[1780308913424,36.7,72700.01,0.0,0.70477,0.00026,12.50338]
[1780308918459,36.7,72698.64,0.0,0.70443,0.00026,12.50977]
[1780308923494,36.7,72698.19,0.0,0.70433,0.00026,12.51174]
[1780308928720,36.7,72698.05,0.0,0.7043,0.00026,12.51223]
[1780308928838,36.7,72698.05,0.0,0.7043,0.00026,12.51223]
[1780308928857,36.7,72698.05,0.0,0.7043,0.00026,12.51223]
[1780308928930,36.69,72698.08,0.0,0.70432,0.00026,12.51195]
[1780308930822,36.69,72697.92,0.0,0.70428,0.00026,12.51273]
[1780308930904,36.69,72697.92,0.0,0.70428,0.00026,12.51273]
[1780308930921,36.69,72694.89,0.0,0.70349,0.00026,12.52739]
[1780308931288,36.69,72694.89,0.0,0.70349,0.00026,12.52739]
[1780308931385,36.69,72694.89,0.0,0.70349,0.00026,12.52739]
[1780308931549,36.69,72691.19,0.0,0.7026,0.00026,12.53923]
[1780308932562,36.69,72691.19,0.0,0.7026,0.00026,12.53923]
[1780308932664,36.69,72690.67,0.0,0.70247,0.00026,12.54163]
[1780308939141,36.69,72690.43,0.0,0.70242,0.00026,12.54258]
[1780308939242,36.69,72690.43,0.0,0.70242,0.00026,12.54252]
[1780308944544,36.69,72689.44,0.0,0.70217,0.00026,12.54722]
[1780308947666,36.69,72691.16,0.0,0.70262,0.00026,12.53877]
[1780308953877,36.69,72691.16,0.0,0.70262,0.00026,12.53872]
[1780308953979,36.69,72691.16,0.0,0.70263,0.00026,12.53867]
[1780308955311,36.69,72691.13,0.0,0.70262,0.00026,12.5388]
[1780308955721,36.69,72691.0,0.0,0.70259,0.00026,12.53941]
[1780308956329,36.69,72691.0,0.0,0.70259,0.00026,12.53941]
[1780308957736,36.68,72690.88,0.0,0.70256,0.00026,12.53996]
[1780308958735,36.68,72690.88,0.0,0.70256,0.00026,12.53996]
[1780308958943,36.68,72690.88,0.0,0.70256,0.00026,12.53996]
[1780308959498,36.68,72690.98,0.0,0.70258,0.00026,12.53946]
[1780308959750,36.68,72688.62,0.0,0.70197,0.00026,12.55088]
[1780308960757,36.68,72687.04,0.0,0.70156,0.00026,12.55849]
[1780308961346,36.68,72687.04,0.0,0.70156,0.00026,12.55849]
[1780308961785,36.68,72687.04,0.0,0.70156,0.00026,12.55849]
[1780308962264,36.68,72687.04,0.0,0.70156,0.00026,12.55849]
[1780308961840,36.68,72685.32,0.0,0.70111,0.00026,12.56676]
[1780308962485,36.68,72685.32,0.0,0.70111,0.00026,12.56676]
[1780308962771,36.68,72687.34,0.0,0.70164,0.00026,12.55701]
[1780308967806,36.69,72688.3,0.0,0.70188,0.00026,12.5525]
[1780308970777,36.69,72688.1,0.0,0.70183,0.00026,12.55349]
[1780308970878,36.69,72688.1,0.0,0.70183,0.00026,12.5535]
[1780308974460,36.69,72688.3,0.0,0.70188,0.00026,12.55257]
[1780308974865,36.69,72690.29,0.0,0.7024,0.00026,12.54295]
[1780308976878,36.69,72692.11,0.0,0.70287,0.00026,12.53416]
[1780308978232,36.69,72692.11,0.0,0.70287,0.00026,12.53416]
[1780308978892,36.69,72692.77,0.0,0.70304,0.00026,12.53101]
[1780308979899,36.69,72697.5,0.0,0.70427,0.00026,12.50791]
[1780308980906,36.69,72702.27,0.0,0.70552,0.00026,12.48451]
[1780308982027,36.69,72702.27,0.0,0.70552,0.00026,12.48451]
[1780308982990,36.69,72702.36,0.0,0.70554,0.00026,12.48404]
[1780308983265,36.69,72702.36,0.0,0.70554,0.00026,12.48404]
[1780308983091,36.69,72705.88,0.0,0.70645,0.00026,12.46671]
[1780308986334,36.68,72705.36,0.0,0.70632,0.00026,12.46924]
[1780308986638,36.68,72704.85,0.0,0.70619,0.00026,12.47173]
[1780308986949,36.68,72700.73,0.0,0.70512,0.00026,12.49193]
[1780308992265,36.68,72699.52,0.0,0.70482,0.00026,12.49769]
[1780308993077,36.68,72699.52,0.0,0.70482,0.00026,12.49769]
[1780308993101,36.68,72702.11,0.0,0.70556,0.00026,12.47877]
[1780308993998,36.68,72708.31,0.0,0.70717,0.00026,12.44821]
[1780308996187,36.68,72708.5,0.0,0.70722,0.00026,12.44727]
[1780308996294,36.68,72708.5,0.0,0.70722,0.00026,12.44727]
[1780308998027,36.68,72711.51,0.0,0.708,0.00026,12.43237]
[1780308998856,36.68,72711.51,0.0,0.708,0.00026,12.43237]
[1780309000041,36.68,72713.89,0.0,0.70862,0.00026,12.42057]
[1780309005075,36.68,72715.31,0.0,0.70898,0.00026,12.41349]
[1780309010110,36.68,72716.24,0.0,0.70923,0.00026,12.4087]
[1780309012125,36.68,72712.59,0.0,0.70829,0.00026,12.4268]
[1780309012405,36.68,72712.59,0.0,0.70829,0.00026,12.4268]
[1780309012491,36.68,72712.59,0.0,0.70829,0.00026,12.4268]
[1780309013132,36.68,72705.89,0.0,0.70656,0.00026,12.45993]
[1780309013826,36.68,72705.89,0.0,0.70656,0.00026,12.45993]
[1780309015146,36.68,72713.03,0.0,0.70841,0.00026,12.42454]
[1780309015940,36.68,72713.03,0.0,0.70841,0.00026,12.42454]
[1780309016153,36.68,72715.7,0.0,0.7091,0.00026,12.41126]
[1780309017160,36.68,72718.16,0.0,0.70974,0.00026,12.39894]
[1780309020218,36.68,72718.33,0.0,0.70978,0.00026,12.39801]
[1780309026224,36.67,72718.93,0.0,0.70996,0.00026,12.39469]
[1780309027231,36.67,72721.03,0.0,0.7105,0.00026,12.38414]
[1780309032266,36.67,72719.34,0.0,0.71007,0.00026,12.39242]
[1780309037301,36.67,72718.38,0.0,0.70984,0.00026,12.39699]
[1780309041329,36.67,72716.63,0.0,0.70939,0.00026,12.40553]
[1780309046364,36.66,72714.64,0.0,0.70889,0.00026,12.41518]
[1780309046471,36.66,72714.64,0.0,0.70889,0.00026,12.41518]
[1780309049855,36.66,72714.84,0.0,0.70895,0.00026,12.41402]
[1780309050392,36.66,72709.02,0.0,0.70745,0.00026,12.44291]
[1780309051364,36.66,72709.02,0.0,0.70745,0.00026,12.44291]
[1780309051399,36.66,72703.09,0.0,0.70598,0.00026,12.46599]
[1780309051669,36.66,72703.09,0.0,0.70598,0.00026,12.46599]
[1780309053368,36.66,72698.15,0.0,0.7047,0.00026,12.49011]
[1780309053811,36.66,72698.15,0.0,0.7047,0.00026,12.49011]
[1780309053892,36.66,72696.2,0.0,0.70419,0.00026,12.49965]
[1780309059454,36.66,72696.45,0.0,0.70426,0.00026,12.49844]
[1780309063818,36.66,72696.94,0.0,0.70439,0.00026,12.49592]
[1780309064220,36.66,72696.94,0.0,0.70439,0.00026,12.49592]
[1780309064342,36.66,72696.43,0.0,0.70426,0.00026,12.49833]
[1780309064794,36.66,72696.43,0.0,0.70426,0.00026,12.49833]
[1780309065171,36.66,72696.43,0.0,0.70426,0.00026,12.49833]
[1780309065187,36.66,72666.35,0.0,0.69639,0.00026,12.64284]
[1780309065889,36.66,72666.35,0.0,0.69639,0.00026,12.64284]
[1780309065978,36.66,72652.06,0.0,0.69261,0.00027,12.70975]
[1780309066863,36.66,72652.06,0.0,0.69261,0.00027,12.70975]
[1780309066964,36.66,72651.42,0.0,0.69245,0.00027,12.71263]
[1780309074731,36.65,72651.95,0.0,0.6926,0.00027,12.70993]
[1780309074832,36.65,72653.95,0.0,0.69314,0.00027,12.70044]
[1780309080887,36.65,72652.36,0.0,0.69273,0.00027,12.70769]
[1780309087663,36.65,72652.65,0.0,0.69282,0.00027,12.70603]
[1780309092698,36.64,72658.21,0.0,0.69431,0.00026,12.67986]
[1780309095719,36.64,72660.46,0.0,0.6949,0.00026,12.66935]
[1780309099747,36.65,72671.22,0.0,0.69773,0.00026,12.61859]
[1780309101761,36.64,72672.91,0.0,0.69818,0.00026,12.61047]
[1780309103090,36.64,72672.91,0.0,0.69818,0.00026,12.61047]
[1780309103173,36.64,72675.48,0.0,0.69886,0.00026,12.59819]
[1780309108332,36.64,72676.19,0.0,0.69904,0.00026,12.59479]
[1780309109568,36.64,72674.59,0.0,0.69862,0.00026,12.60247]
[1780309112687,36.64,72673.25,0.0,0.69834,0.00026,12.60274]
[1780309113033,36.64,72673.25,0.0,0.69834,0.00026,12.60274]
[1780309120095,36.65,72673.11,0.0,0.69829,0.00026,12.60354]
[1780309121145,36.65,72673.19,0.0,0.69831,0.00026,12.60316]
[1780309121199,36.65,72669.74,0.0,0.6974,0.00026,12.61957]
[1780309121901,36.65,72667.1,0.0,0.69671,0.00026,12.63208]
[1780309125929,36.64,72668.99,0.0,0.69721,0.00026,12.62301]
[1780309130968,36.64,72669.92,0.0,0.69746,0.00026,12.6185]
[1780309134332,36.64,72672.83,0.0,0.69823,0.00026,12.60462]
[1780309134996,36.64,72674.61,0.0,0.6987,0.00026,12.59612]
[1780309140031,36.64,72678.15,0.0,0.69963,0.00026,12.57923]
[1780309143052,36.64,72681.0,0.0,0.70037,0.00026,12.56561]
[1780309150105,36.65,72680.92,0.0,0.70034,0.00026,12.56626]
[1780309155140,36.65,72679.09,0.0,0.69985,0.00026,12.57519]
[1780309160176,36.65,72679.41,0.0,0.69993,0.00026,12.57376]
[1780309165211,36.65,72678.52,0.0,0.69969,0.00026,12.57813]
[1780309168231,36.65,72672.15,0.0,0.69801,0.00026,12.60862]
[1780309169239,36.65,72670.41,0.0,0.69755,0.00026,12.61694]
[1780309174274,36.65,72670.33,0.0,0.69759,0.00026,12.61128]
[1780309179308,36.65,72668.84,0.0,0.6972,0.00026,12.61835]
[1780309181333,36.65,72668.32,0.0,0.69707,0.00026,12.62079]
[1780309181454,36.65,72668.32,0.0,0.69707,0.00026,12.62079]
[1780309182414,36.65,72667.41,0.0,0.69683,0.00026,12.62507]
[1780309182485,36.65,72661.93,0.0,0.69538,0.00026,12.65093]
[1780309183337,36.65,72659.82,0.0,0.69483,0.00026,12.66081]
[1780309185351,36.65,72657.67,0.0,0.69426,0.00026,12.67084]
[1780309190386,36.65,72657.49,0.0,0.69422,0.00026,12.67163]
[1780309194414,36.65,72655.51,0.0,0.69369,0.00027,12.68084]
[1780309199449,36.65,72655.3,0.0,0.69365,0.00027,12.68169]
[1780309204484,36.65,72656.82,0.0,0.69406,0.00026,12.67447]
[1780309207505,36.65,72665.67,0.0,0.6964,0.00026,12.63276]
[1780309212541,36.65,72666.72,0.0,0.69668,0.00026,12.62775]
[1780309213548,36.65,72670.92,0.0,0.69779,0.00026,12.60779]
[1780309218583,36.64,72672.42,0.0,0.6982,0.00026,12.60035]
[1780309220597,36.64,72674.22,0.0,0.69868,0.00026,12.59165]
[1780309225011,36.64,72674.79,0.0,0.69883,0.00026,12.58879]
[1780309225075,36.64,72678.52,0.0,0.69982,0.00026,12.57085]
[1780309225632,36.64,72684.1,0.0,0.70128,0.00026,12.54399]
[1780309231674,36.63,72684.48,0.0,0.70147,0.00026,12.53561]
[1780309233254,36.63,72684.48,0.0,0.70147,0.00026,12.53561]
[1780309233331,36.63,72684.73,0.0,0.70155,0.00026,12.53423]
[1780309234899,36.63,72685.45,0.0,0.70173,0.00026,12.53075]
[1780309234952,36.63,72686.83,0.0,0.7021,0.00026,12.52403]
[1780309240742,36.63,72685.81,0.0,0.70184,0.00026,12.5287]
[1780309242756,36.63,72683.17,0.0,0.70116,0.00026,12.54127]
[1780309247178,36.62,72681.59,0.0,0.70076,0.00026,12.54868]
[1780309247805,36.62,72681.63,0.0,0.70079,0.00026,12.54815]
[1780309248154,36.62,72681.63,0.0,0.70079,0.00026,12.54815]
[1780309248161,36.62,72671.41,0.0,0.6981,0.00026,12.5971]
[1780309248798,36.62,72668.99,0.0,0.69746,0.00026,12.60862]
[1780309253833,36.62,72668.03,0.0,0.69723,0.00026,12.61288]
[1780309257861,36.61,72670.79,0.0,0.69797,0.00026,12.59951]
[1780309260544,36.61,72670.94,0.0,0.69801,0.00026,12.59874]
[1780309261060,36.61,72670.63,0.0,0.69793,0.00026,12.60012]
[1780309261299,36.61,72670.63,0.0,0.69793,0.00026,12.60012]
[1780309261311,36.61,72671.74,0.0,0.69823,0.00026,12.59478]
[1780309261867,36.61,72671.74,0.0,0.69823,0.00026,12.59478]
[1780309261904,36.61,72693.4,0.0,0.70391,0.00026,12.49019]
[1780309262777,36.61,72693.4,0.0,0.70391,0.00026,12.49019]
[1780309263530,36.61,72693.4,0.0,0.70391,0.00026,12.49019]
[1780309263598,36.61,72706.98,0.0,0.70746,0.00026,12.42314]
[1780309264605,36.61,72718.19,0.0,0.71037,0.00026,12.36723]
[1780309266604,36.61,72718.81,0.0,0.71053,0.00026,12.36412]
[1780309265931,36.61,72717.13,0.0,0.7101,0.00026,12.37248]
[1780309267543,36.61,72717.13,0.0,0.7101,0.00026,12.37248]
[1780309266938,36.61,72711.0,0.0,0.70851,0.00026,12.40308]
[1780309267945,36.61,72704.15,0.0,0.70673,0.00026,12.43704]
[1780309269598,36.61,72697.03,0.0,0.70488,0.00026,12.47206]
[1780309270472,36.61,72689.19,0.0,0.70283,0.00026,12.51037]
[1780309270810,36.61,72689.19,0.0,0.70283,0.00026,12.51037]
[1780309271560,36.61,72686.85,0.0,0.70222,0.00026,12.52172]
[1780309271973,36.61,72684.97,0.0,0.70173,0.00026,12.53083]
[1780309272911,36.61,72684.97,0.0,0.70173,0.00026,12.53083]
[1780309273044,36.61,72684.97,0.0,0.70173,0.00026,12.53083]
[1780309273117,36.61,72684.97,0.0,0.70173,0.00026,12.53083]
[1780309273218,36.61,72685.12,0.0,0.70177,0.00026,12.53004]
[1780309274198,36.61,72680.63,0.0,0.70059,0.00026,12.5517]
[1780309274996,36.61,72677.94,0.0,0.69988,0.00026,12.56465]
[1780309279261,36.6,72682.16,0.0,0.70101,0.00026,12.544]
[1780309280034,36.6,72687.06,0.0,0.7023,0.00026,12.52028]
[1780309285133,36.6,72687.81,0.0,0.7025,0.00026,12.51655]
[1780309287111,36.6,72688.77,0.0,0.70275,0.00026,12.51185]
[1780309287200,36.6,72688.55,0.0,0.7027,0.00026,12.51284]
[1780309288115,36.6,72688.55,0.0,0.7027,0.00026,12.51284]
[1780309288213,36.6,72688.55,0.0,0.7027,0.00026,12.51284]
[1780309288524,36.6,72688.55,0.0,0.7027,0.00026,12.51284]
[1780309288625,36.6,72687.41,0.0,0.7024,0.00026,12.51839]
[1780309289105,36.6,72685.1,0.0,0.70179,0.00026,12.5296]
[1780309289974,36.6,72685.1,0.0,0.70179,0.00026,12.5296]
[1780309291119,36.6,72681.85,0.0,0.70101,0.00026,12.53909]
[1780309291740,36.6,72681.85,0.0,0.70101,0.00026,12.53909]
[1780309293409,36.6,72680.45,0.0,0.70065,0.00026,12.54578]
[1780309294554,36.6,72667.75,0.0,0.69731,0.00026,12.60646]
[1780309295151,36.6,72656.3,0.0,0.69428,0.00027,12.6605]
[1780309296157,36.6,72656.45,0.0,0.69432,0.00027,12.65977]
[1780309299179,36.6,72661.93,0.0,0.69578,0.00026,12.63387]
[1780309300186,36.6,72665.29,0.0,0.69667,0.00026,12.61789]
[1780309305221,36.59,72664.73,0.0,0.69654,0.00026,12.62028]
[1780309310256,36.59,72665.09,0.0,0.69665,0.00026,12.6183]
[1780309315291,36.59,72664.79,0.0,0.69658,0.00026,12.61944]
[1780309320326,36.58,72656.41,0.0,0.69438,0.00027,12.65869]
[1780309321333,36.58,72653.6,0.0,0.69364,0.00027,12.67182]
[1780309326368,36.58,72652.17,0.0,0.69327,0.00027,12.67822]
[1780309329596,36.58,72651.71,0.0,0.69316,0.00027,12.68025]
[1780309329670,36.58,72651.71,0.0,0.69316,0.00027,12.68025]
[1780309329682,36.58,72650.88,0.0,0.69294,0.00027,12.68406]
[1780309329990,36.58,72650.88,0.0,0.69294,0.00027,12.68406]
[1780309330536,36.58,72650.88,0.0,0.69294,0.00027,12.68406]
[1780309330598,36.58,72640.09,0.0,0.69006,0.00027,12.73413]
[1780309330858,36.58,72640.09,0.0,0.69006,0.00027,12.73413]
[1780309331403,36.58,72635.51,0.0,0.68884,0.00027,12.75514]
[1780309332925,36.58,72635.68,0.0,0.68888,0.00027,12.75436]
[1780309333417,36.58,72635.52,0.0,0.68884,0.00027,12.75509]
[1780309336470,36.58,72635.54,0.0,0.68885,0.00027,12.75491]
[1780309336524,36.57,72640.73,0.0,0.69024,0.00027,12.73099]
[1780309336743,36.57,72640.73,0.0,0.69024,0.00027,12.73099]
[1780309337445,36.57,72642.77,0.0,0.69079,0.00027,12.72155]
[1780309337911,36.57,72642.77,0.0,0.69079,0.00027,12.72155]
[1780309338451,36.57,72642.92,0.0,0.69083,0.00027,12.72084]
[1780309339231,36.57,72642.92,0.0,0.69083,0.00027,12.72084]
[1780309339459,36.57,72643.74,0.0,0.69105,0.00027,12.71703]
[1780309341473,36.57,72641.7,0.0,0.69051,0.00027,12.72643]
[1780309341972,36.57,72641.7,0.0,0.69051,0.00027,12.72643]
[1780309342480,36.57,72638.6,0.0,0.68968,0.00027,12.7407]
[1780309343487,36.57,72636.75,0.0,0.68919,0.00027,12.74916]
[1780309344089,36.57,72636.75,0.0,0.68919,0.00027,12.74916]
[1780309344873,36.57,72637.22,0.0,0.68931,0.00027,12.74696]
[1780309345500,36.57,72638.26,0.0,0.68959,0.00027,12.74218]
[1780309350536,36.57,72637.54,0.0,0.6894,0.00027,12.74548]
[1780309354687,36.57,72637.32,0.0,0.68941,0.00027,12.74043]
[1780309355571,36.57,72640.01,0.0,0.69013,0.00027,12.72805]
[1780309360606,36.57,72640.66,0.0,0.6903,0.00027,12.72497]
[1780309361613,36.57,72638.76,0.0,0.6898,0.00027,12.73371]
[1780309362511,36.57,72638.76,0.0,0.6898,0.00027,12.73371]
[1780309364224,36.57,72639.21,0.0,0.68992,0.00027,12.73159]
[1780309364634,36.57,72638.7,0.0,0.68978,0.00027,12.73396]
[1780309369669,36.57,72637.2,0.0,0.68938,0.00027,12.74084]
[1780309374704,36.57,72638.46,0.0,0.68973,0.00027,12.73491]
[1780309374868,36.57,72638.46,0.0,0.68973,0.00027,12.73491]
[1780309375725,36.57,72638.46,0.0,0.68973,0.00027,12.73491]
[1780309375711,36.57,72637.38,0.0,0.68944,0.00027,12.73986]
[1780309376718,36.57,72637.09,0.0,0.68936,0.00027,12.74116]
[1780309382233,36.57,72635.52,0.0,0.68894,0.00027,12.74835]
[1780309382923,36.57,72634.59,0.0,0.68869,0.00027,12.75266]
[1780309383024,36.57,72631.67,0.0,0.68791,0.00027,12.76602]
[1780309385069,36.57,72631.5,0.0,0.68787,0.00027,12.76674]
[1780309385170,36.57,72631.25,0.0,0.6878,0.00027,12.76788]
[1780309387174,36.57,72631.72,0.0,0.68793,0.00027,12.76573]
[1780309387276,36.57,72631.77,0.0,0.68794,0.00027,12.76543]
[1780309389374,36.57,72631.53,0.0,0.68788,0.00027,12.76652]
[1780309389426,36.57,72630.6,0.0,0.68763,0.00027,12.77079]
[1780309389809,36.57,72626.46,0.0,0.68652,0.00027,12.78962]
[1780309394846,36.57,72625.29,0.0,0.6862,0.00027,12.79501]
[1780309399881,36.57,72625.11,0.0,0.68614,0.00027,12.79598]
[1780309401497,36.57,72625.11,0.0,0.68614,0.00027,12.79598]
[1780309402549,36.57,72625.11,0.0,0.68614,0.00027,12.79604]
[1780309404215,36.57,72625.19,0.0,0.68616,0.00027,12.7957]
[1780309404316,36.57,72625.19,0.0,0.68615,0.00027,12.79576]
[1780309408390,36.57,72624.94,0.0,0.68608,0.00027,12.79693]
[1780309408869,36.57,72624.86,0.0,0.68606,0.00027,12.79728]
[1780309408944,36.57,72621.15,0.0,0.68507,0.00027,12.81403]
[1780309411964,36.57,72619.07,0.0,0.68457,0.00027,12.81732]
[1780309412972,36.57,72622.61,0.0,0.68552,0.00027,12.80136]
[1780309418007,36.57,72623.84,0.0,0.68585,0.00027,12.79581]
[1780309423929,36.57,72623.92,0.0,0.68588,0.00027,12.79545]
[1780309424480,36.57,72623.92,0.0,0.68588,0.00027,12.79545]
[1780309426067,36.57,72621.87,0.0,0.68532,0.00027,12.80474]
[1780309429041,36.57,72621.57,0.0,0.68524,0.00027,12.80609]
[1780309429500,36.57,72618.29,0.0,0.68436,0.00027,12.82085]
[1780309429896,36.57,72618.29,0.0,0.68436,0.00027,12.82085]
[1780309430103,36.57,72595.63,0.0,0.67822,0.00027,12.92108]
[1780309431375,36.57,72595.63,0.0,0.67822,0.00027,12.92108]
[1780309431553,36.57,72595.63,0.0,0.67822,0.00027,12.92108]
[1780309431561,36.57,72590.01,0.0,0.67669,0.00027,12.94559]
[1780309431903,36.57,72590.01,0.0,0.67669,0.00027,12.94559]
[1780309432251,36.57,72590.01,0.0,0.67669,0.00027,12.94559]
[1780309432325,36.57,72590.44,0.0,0.6768,0.00027,12.94372]
[1780309433283,36.57,72590.44,0.0,0.6768,0.00027,12.94372]
[1780309439167,36.57,72591.28,0.0,0.67703,0.00027,12.94008]
[1780309441656,36.57,72591.19,0.0,0.67701,0.00027,12.94048]
[1780309442188,36.57,72599.82,0.0,0.67935,0.00027,12.9029]
[1780309442831,36.57,72599.82,0.0,0.67935,0.00027,12.9029]
[1780309444202,36.58,72595.33,0.0,0.67813,0.00027,12.92265]
[1780309445208,36.58,72592.46,0.0,0.67734,0.00027,12.93524]
[1780309446212,36.58,72592.46,0.0,0.67734,0.00027,12.93524]
[1780309446348,36.58,72592.46,0.0,0.67734,0.00027,12.93524]
[1780309446450,36.58,72590.14,0.0,0.6767,0.00027,12.94545]
[1780309451736,36.58,72588.76,0.0,0.67631,0.00027,12.95165]
[1780309452258,36.59,72595.24,0.0,0.67806,0.00027,12.92377]
[1780309453293,36.59,72595.24,0.0,0.67806,0.00027,12.92377]
[1780309453743,36.59,72595.24,0.0,0.67806,0.00027,12.92377]
[1780309455282,36.59,72598.97,0.0,0.67906,0.00027,12.90769]
[1780309460317,36.59,72598.59,0.0,0.67893,0.00027,12.90977]
[1780309463338,36.6,72595.85,0.0,0.67817,0.00027,12.92197]
[1780309466359,36.6,72600.91,0.0,0.67953,0.00027,12.9001]
[1780309471394,36.61,72600.25,0.0,0.67939,0.00027,12.89741]
[1780309474415,36.61,72606.78,0.0,0.68114,0.00027,12.86897]
[1780309476429,36.61,72608.96,0.0,0.68172,0.00027,12.85957]
[1780309480456,36.62,72611.01,0.0,0.68224,0.00027,12.85096]
[1780309482471,36.62,72613.16,0.0,0.68281,0.00027,12.84166]
[1780309487562,36.63,72613.64,0.0,0.68291,0.00027,12.84005]
[1780309487644,36.63,72614.04,0.0,0.68301,0.00027,12.83839]
[1780309488032,36.63,72614.04,0.0,0.68301,0.00027,12.83839]
[1780309488806,36.63,72625.2,0.0,0.68601,0.00027,12.78841]
[1780309489520,36.63,72625.9,0.0,0.68619,0.00027,12.78533]
[1780309490531,36.63,72622.48,0.0,0.68527,0.00027,12.80084]
[1780309491249,36.63,72622.48,0.0,0.68527,0.00027,12.80084]
[1780309491537,36.64,72613.37,0.0,0.68281,0.00027,12.84167]
[1780309495827,36.64,72613.65,0.0,0.68288,0.00027,12.84056]
[1780309496574,36.64,72613.67,0.0,0.68288,0.00027,12.84061]
[1780309501608,36.64,72615.83,0.0,0.68345,0.00027,12.83117]
[1780309503623,36.64,72613.5,0.0,0.68281,0.00027,12.84164]
[1780309508658,36.65,72613.44,0.0,0.68279,0.00027,12.84208]
[1780309513693,36.65,72614.42,0.0,0.68304,0.00027,12.83789]
[1780309514700,36.65,72616.45,0.0,0.68359,0.00027,12.82888]
[1780309519265,36.65,72618.07,0.0,0.68401,0.00027,12.82183]
[1780309519405,36.65,72618.07,0.0,0.68401,0.00027,12.82183]
[1780309519735,36.65,72618.05,0.0,0.684,0.00027,12.82197]
[1780309523763,36.65,72621.06,0.0,0.6848,0.00027,12.8087]
[1780309525343,36.65,72621.28,0.0,0.68486,0.00027,12.80777]
[1780309526784,36.66,72625.61,0.0,0.68601,0.00027,12.78841]
[1780309529584,36.66,72624.67,0.0,0.68575,0.00027,12.7928]
[1780309529805,36.66,72627.62,0.0,0.68654,0.00027,12.77955]
[1780309530812,36.66,72629.82,0.0,0.68713,0.00027,12.76964]
[1780309533833,36.66,72634.54,0.0,0.68844,0.00027,12.74228]
[1780309535847,36.66,72640.2,0.0,0.68995,0.00027,12.71654]
[1780309540884,36.67,72639.71,0.0,0.68979,0.00027,12.71934]
[1780309544912,36.68,72637.0,0.0,0.68904,0.00027,12.73216]
[1780309547933,36.68,72633.5,0.0,0.68809,0.00027,12.74841]
[1780309548940,36.68,72628.11,0.0,0.68664,0.00027,12.77297]
[1780309549946,36.68,72625.72,0.0,0.68599,0.00027,12.78382]
[1780309553687,36.68,72626.86,0.0,0.6863,0.00027,12.77877]
[1780309553853,36.68,72626.86,0.0,0.6863,0.00027,12.77877]
[1780309553925,36.68,72626.64,0.0,0.68623,0.00027,12.77988]
[1780309554681,36.68,72626.64,0.0,0.68623,0.00027,12.77988]
[1780309554721,36.68,72615.42,0.0,0.68321,0.00027,12.83024]
[1780309555824,36.69,72597.24,0.0,0.67829,0.00027,12.91023]
[1780309555991,36.69,72594.42,0.0,0.67753,0.00027,12.92246]
[1780309561027,36.69,72594.0,0.0,0.67741,0.00027,12.92439]
[1780309561974,36.69,72594.0,0.0,0.67741,0.00027,12.92439]
[1780309563041,36.69,72590.66,0.0,0.6765,0.00027,12.93885]
[1780309565055,36.69,72588.61,0.0,0.67593,0.00027,12.94777]
[1780309569484,36.69,72588.16,0.0,0.6758,0.00027,12.94986]
[1780309570488,36.69,72589.74,0.0,0.67622,0.00027,12.94318]
[1780309572493,36.69,72590.69,0.0,0.67648,0.00027,12.93915]
[1780309576132,36.7,72593.79,0.0,0.6773,0.00027,12.92606]
[1780309580160,36.7,72595.69,0.0,0.6778,0.00027,12.91811]
[1780309583181,36.7,72598.3,0.0,0.6785,0.00027,12.90689]
[1780309584188,36.7,72600.94,0.0,0.67922,0.00027,12.89544]
[1780309585007,36.7,72600.94,0.0,0.67922,0.00027,12.89544]
[1780309585195,36.7,72592.3,0.0,0.67687,0.00027,12.93297]
[1780309586202,36.7,72587.34,0.0,0.67552,0.00027,12.95431]
[1780309588008,36.7,72587.11,0.0,0.67546,0.00027,12.9553]
[1780309588215,36.7,72589.96,0.0,0.67623,0.00027,12.94308]
[1780309589223,36.7,72592.38,0.0,0.67689,0.00027,12.93267]
[1780309594257,36.71,72592.5,0.0,0.67698,0.00027,12.92626]
[1780309596477,36.71,72592.68,0.0,0.67702,0.00027,12.92551]
[1780309596925,36.71,72596.54,0.0,0.67807,0.00027,12.90887]
[1780309597872,36.71,72596.54,0.0,0.67807,0.00027,12.90887]
[1780309597960,36.71,72605.36,0.0,0.68045,0.00027,12.87041]
[1780309598963,36.71,72605.36,0.0,0.68045,0.00027,12.87041]
[1780309599294,36.71,72605.31,0.0,0.68044,0.00027,12.87069]
[1780309602936,36.71,72601.76,0.0,0.67946,0.00027,12.88645]
[1780309604329,36.71,72599.4,0.0,0.67882,0.00027,12.89678]
[1780309609364,36.72,72598.71,0.0,0.67862,0.00027,12.90003]
[1780309613392,36.72,72600.56,0.0,0.67911,0.00027,12.89225]
[1780309618593,36.72,72600.14,0.0,0.67898,0.00027,12.89431]
[1780309618624,36.72,72605.42,0.0,0.6804,0.00027,12.87127]
[1780309619433,36.72,72588.06,0.0,0.67569,0.00027,12.94657]
[1780309620554,36.72,72588.06,0.0,0.67569,0.00027,12.94657]
[1780309620655,36.72,72589.7,0.0,0.67614,0.00027,12.93957]
[1780309622555,36.72,72590.92,0.0,0.67647,0.00027,12.93437]
[1780309623462,36.73,72587.54,0.0,0.67554,0.00027,12.94897]
[1780309631518,36.73,72586.96,0.0,0.67537,0.00027,12.95172]
[1780309635072,36.73,72588.65,0.0,0.67582,0.00027,12.94461]
[1780309635573,36.73,72588.65,0.0,0.67582,0.00027,12.94461]
[1780309636075,36.73,72589.39,0.0,0.67602,0.00027,12.94148]
[1780309637578,36.73,72589.28,0.0,0.67599,0.00027,12.942]
[1780309639078,36.73,72589.26,0.0,0.67598,0.00027,12.94215]
[1780309646623,36.74,72596.64,0.0,0.67797,0.00027,12.91054]
[1780309651658,36.74,72597.42,0.0,0.67822,0.00027,12.90148]
[1780309656693,36.75,72596.92,0.0,0.67807,0.00027,12.90396]
[1780309661728,36.75,72597.47,0.0,0.6782,0.00027,12.90191]
[1780309662735,36.75,72601.71,0.0,0.67934,0.00027,12.88354]
[1780309663418,36.75,72601.71,0.0,0.67934,0.00027,12.88354]
[1780309663813,36.75,72601.71,0.0,0.67934,0.00027,12.88354]
[1780309663823,36.75,72608.05,0.0,0.68105,0.00027,12.85581]
[1780309664574,36.75,72608.05,0.0,0.68105,0.00027,12.85581]
[1780309664749,36.75,72607.26,0.0,0.68084,0.00027,12.8593]
[1780309668777,36.75,72609.1,0.0,0.68133,0.00027,12.85127]
[1780309673811,36.75,72606.96,0.0,0.68075,0.00027,12.86079]
[1780309676833,36.75,72602.7,0.0,0.67959,0.00027,12.8795]
[1780309681868,36.76,72602.96,0.0,0.67966,0.00027,12.87841]
[1780309686903,36.76,72605.23,0.0,0.68027,0.00027,12.86853]
[1780309691938,36.76,72606.27,0.0,0.68055,0.00027,12.86398]
[1780309696973,36.76,72605.47,0.0,0.68033,0.00027,12.86757]
[1780309699876,36.76,72604.88,0.0,0.68017,0.00027,12.8702]
[1780309699994,36.76,72604.65,0.0,0.6801,0.00027,12.87122]
[1780309700103,36.76,72604.65,0.0,0.6801,0.00027,12.87122]
[1780309701089,36.76,72604.63,0.0,0.6801,0.00027,12.87132]
[1780309702008,36.76,72604.74,0.0,0.68013,0.00027,12.87086]
[1780309707043,36.76,72605.36,0.0,0.68029,0.00027,12.86822]
[1780309712078,36.76,72599.44,0.0,0.67875,0.00027,12.8881]
[1780309717113,36.76,72598.13,0.0,0.67839,0.00027,12.89376]
[1780309723156,36.76,72597.4,0.0,0.6782,0.00027,12.89689]
[1780309728191,36.76,72597.61,0.0,0.67826,0.00027,12.89594]
[1780309733227,36.76,72597.62,0.0,0.67826,0.00027,12.89587]
[1780309739268,36.76,72597.61,0.0,0.67826,0.00027,12.89589]
[1780309744304,36.76,72598.31,0.0,0.67845,0.00027,12.89283]
[1780309750346,36.76,72598.66,0.0,0.67854,0.00027,12.89131]
[1780309755381,36.76,72598.77,0.0,0.67857,0.00027,12.89083]
[1780309760416,36.76,72598.52,0.0,0.67851,0.00027,12.89191]
[1780309765451,36.76,72599.16,0.0,0.67868,0.00027,12.88912]
[1780309768472,36.76,72604.67,0.0,0.68017,0.00027,12.8651]
[1780309769479,36.76,72606.73,0.0,0.68073,0.00027,12.85607]
[1780309774515,36.76,72605.64,0.0,0.68049,0.00027,12.85492]
[1780309777966,36.76,72605.63,0.0,0.68048,0.00027,12.85501]
[1780309778067,36.76,72604.88,0.0,0.68028,0.00027,12.85834]
[1780309780885,36.76,72604.72,0.0,0.68024,0.00027,12.85905]
[1780309780974,36.76,72604.74,0.0,0.68024,0.00027,12.85901]
[1780309782473,36.76,72604.42,0.0,0.68015,0.00027,12.86041]
[1780309782635,36.76,72606.3,0.0,0.68066,0.00027,12.85222]
[1780309783577,36.76,72611.13,0.0,0.68196,0.00027,12.83096]
[1780309784271,36.76,72611.13,0.0,0.68196,0.00027,12.83096]
[1780309785592,36.76,72613.05,0.0,0.68248,0.00027,12.82254]
[1780309787606,36.76,72615.04,0.0,0.68301,0.00027,12.81379]
[1780309789698,36.76,72615.61,0.0,0.68316,0.00027,12.81131]
[1780309790628,36.76,72618.77,0.0,0.68401,0.00027,12.79729]
[1780309794656,36.77,72619.12,0.0,0.6841,0.00027,12.79577]
[1780309795664,36.77,72623.58,0.0,0.6853,0.00027,12.77579]
[1780309797605,36.77,72623.04,0.0,0.68515,0.00027,12.77821]
[1780309801705,36.76,72625.2,0.0,0.68573,0.00027,12.76849]
[1780309805935,36.76,72625.47,0.0,0.68581,0.00027,12.76726]
[1780309805998,36.76,72629.38,0.0,0.68686,0.00027,12.74964]
[1780309808049,36.76,72630.19,0.0,0.68707,0.00027,12.74599]
[1780309808051,36.76,72630.0,0.0,0.68702,0.00027,12.74686]
[1780309808772,36.76,72630.0,0.0,0.68702,0.00027,12.74686]
[1780309808873,36.77,72631.87,0.0,0.68752,0.00027,12.73841]
[1780309809765,36.76,72636.09,0.0,0.68865,0.00027,12.71922]
[1780309810467,36.76,72636.09,0.0,0.68865,0.00027,12.71922]
[1780309810772,36.76,72645.49,0.0,0.69116,0.00027,12.67613]
[1780309812786,36.76,72654.39,0.0,0.69352,0.00027,12.63489]
[1780309813902,36.76,72657.17,0.0,0.69426,0.00026,12.62195]
[1780309814800,36.76,72661.63,0.0,0.69544,0.00026,12.60105]
[1780309817820,36.76,72656.82,0.0,0.69417,0.00027,12.62353]
[1780309820842,36.76,72660.62,0.0,0.69519,0.00026,12.60558]
[1780309821325,36.76,72660.62,0.0,0.69519,0.00026,12.60558]
[1780309821849,36.76,72665.2,0.0,0.6964,0.00026,12.58399]
[1780309822856,36.76,72667.25,0.0,0.69694,0.00026,12.57428]
[1780309825957,36.76,72666.73,0.0,0.69681,0.00026,12.57668]
[1780309826043,36.76,72671.43,0.0,0.69805,0.00026,12.55439]
[1780309826658,36.76,72671.43,0.0,0.69805,0.00026,12.55439]
[1780309826884,36.76,72677.12,0.0,0.69955,0.00026,12.52723]
[1780309827769,36.76,72677.12,0.0,0.69955,0.00026,12.52723]
[1780309827891,36.76,72677.69,0.0,0.6997,0.00026,12.52447]
[1780309828405,36.76,72677.69,0.0,0.6997,0.00026,12.52447]
[1780309828898,36.76,72678.39,0.0,0.69989,0.00026,12.52109]
[1780309830919,36.76,72678.3,0.0,0.69987,0.00026,12.52144]
[1780309830932,36.76,72678.46,0.0,0.69991,0.00026,12.52059]
[1780309835425,36.75,72679.48,0.0,0.70027,0.00026,12.50925]
[1780309835849,36.75,72679.48,0.0,0.70027,0.00026,12.50925]
[1780309835909,36.75,72679.48,0.0,0.70027,0.00026,12.50925]
[1780309836082,36.75,72679.48,0.0,0.70027,0.00026,12.50925]
[1780309836184,36.75,72680.42,0.0,0.70052,0.00026,12.50466]
[1780309837749,36.75,72680.73,0.0,0.7006,0.00026,12.50311]
[1780309837782,36.75,72680.73,0.0,0.7006,0.00026,12.50311]
[1780309837801,36.75,72680.73,0.0,0.7006,0.00026,12.50311]
[1780309837962,36.75,72679.79,0.0,0.70036,0.00026,12.50755]
[1780309838389,36.75,72679.79,0.0,0.70036,0.00026,12.50755]
[1780309838392,36.75,72679.79,0.0,0.70036,0.00026,12.50755]
[1780309838981,36.75,72679.79,0.0,0.70036,0.00026,12.50755]
[1780309839017,36.75,72678.36,0.0,0.69999,0.00026,12.51433]
[1780309841198,36.75,72680.54,0.0,0.70057,0.00026,12.50372]
[1780309841991,36.75,72682.32,0.0,0.70104,0.00026,12.4951]
[1780309844192,36.75,72682.86,0.0,0.70118,0.00026,12.49244]
[1780309844434,36.75,72683.03,0.0,0.70123,0.00026,12.49156]
[1780309845020,36.75,72683.03,0.0,0.70123,0.00026,12.49156]
[1780309845076,36.75,72683.6,0.0,0.70138,0.00026,12.48875]
[1780309845437,36.75,72683.6,0.0,0.70138,0.00026,12.48875]
[1780309845834,36.75,72683.6,0.0,0.70138,0.00026,12.48875]
[1780309846205,36.74,72686.29,0.0,0.70209,0.00026,12.47569]
[1780309847033,36.74,72684.03,0.0,0.70151,0.00026,12.48652]
[1780309849047,36.74,72686.21,0.0,0.70209,0.00026,12.47585]
[1780309850339,36.74,72686.72,0.0,0.70222,0.00026,12.47331]
[1780309851079,36.74,72686.72,0.0,0.70222,0.00026,12.47331]
[1780309854394,36.74,72688.5,0.0,0.70271,0.00026,12.46438]
[1780309858110,36.74,72684.99,0.0,0.7018,0.00026,12.48106]
[1780309861135,36.73,72688.17,0.0,0.70265,0.00026,12.46548]
[1780309863524,36.73,72688.32,0.0,0.70269,0.00026,12.46465]
[1780309864152,36.73,72697.56,0.0,0.70511,0.00026,12.41959]
[1780309864771,36.73,72697.56,0.0,0.70511,0.00026,12.41959]
[1780309865159,36.73,72698.23,0.0,0.7053,0.00026,12.41601]
[1780309866330,36.73,72698.56,0.0,0.70539,0.00026,12.41437]
[1780309867041,36.73,72698.56,0.0,0.70539,0.00026,12.41437]
[1780309869250,36.72,72697.51,0.0,0.70513,0.00026,12.41923]
[1780309869187,36.72,72695.33,0.0,0.70456,0.00026,12.42985]
[1780309870194,36.72,72703.44,0.0,0.70668,0.00026,12.39]
[1780309872208,36.71,72705.8,0.0,0.70734,0.00026,12.37747]
[1780309875323,36.7,72706.68,0.0,0.70763,0.00026,12.37184]
[1780309878250,36.69,72708.73,0.0,0.7082,0.00026,12.36106]
[1780309883255,36.69,72708.7,0.0,0.7082,0.00026,12.36107]
[1780309883258,36.69,72705.93,0.0,0.70748,0.00026,12.37468]
[1780309883456,36.69,72705.93,0.0,0.70748,0.00026,12.37468]
[1780309884293,36.69,72698.02,0.0,0.70542,0.00026,12.41357]
[1780309885300,36.69,72696.34,0.0,0.70499,0.00026,12.42171]
[1780309886307,36.69,72691.79,0.0,0.7038,0.00026,12.44383]
[1780309887360,36.69,72691.79,0.0,0.7038,0.00026,12.44383]
[1780309888104,36.69,72691.79,0.0,0.7038,0.00026,12.44383]
[1780309888194,36.69,72691.79,0.0,0.7038,0.00026,12.44383]
[1780309888204,36.69,72691.79,0.0,0.7038,0.00026,12.44383]
[1780309888111,36.69,72685.15,0.0,0.70207,0.00026,12.47591]
[1780309889329,36.69,72683.43,0.0,0.70162,0.00026,12.48417]
[1780309890336,36.69,72679.52,0.0,0.7006,0.00026,12.50295]
[1780309895370,36.68,72679.52,0.0,0.70069,0.00026,12.4964]
[1780309898718,36.68,72680.11,0.0,0.70085,0.00026,12.49341]
[1780309899172,36.68,72680.11,0.0,0.70085,0.00026,12.49341]
[1780309899214,36.68,72679.93,0.0,0.70081,0.00026,12.49413]
[1780309899685,36.68,72679.93,0.0,0.70081,0.00026,12.49413]
[1780309900034,36.68,72679.93,0.0,0.70081,0.00026,12.49413]
[1780309900195,36.68,72666.61,0.0,0.6973,0.00026,12.55769]
[1780309900996,36.68,72659.43,0.0,0.69541,0.00027,12.59153]
[1780309901413,36.68,72655.42,0.0,0.69434,0.00027,12.61036]
[1780309903427,36.67,72653.01,0.0,0.69372,0.00027,12.62137]
[1780309908462,36.67,72652.83,0.0,0.69369,0.00027,12.62177]
[1780309913497,36.66,72653.8,0.0,0.69397,0.00027,12.61685]
[1780309918533,36.66,72653.26,0.0,0.69385,0.00027,12.61899]
[1780309920547,36.66,72651.47,0.0,0.69338,0.00027,12.62719]
[1780309925583,36.65,72651.04,0.0,0.69329,0.00027,12.62876]
[1780309930618,36.65,72651.09,0.0,0.69333,0.00027,12.6281]
[1780309935888,36.64,72651.14,0.0,0.69336,0.00027,12.62754]
[1780309936244,36.64,72651.14,0.0,0.69336,0.00027,12.62754]
[1780309936285,36.64,72650.5,0.0,0.69319,0.00027,12.6304]
[1780309936792,36.64,72650.5,0.0,0.69319,0.00027,12.6304]
[1780309936853,36.64,72629.9,0.0,0.68768,0.00027,12.72532]
[1780309938674,36.64,72627.98,0.0,0.68717,0.00027,12.73403]
[1780309939681,36.64,72630.02,0.0,0.68772,0.00027,12.72472]
[1780309942702,36.64,72631.9,0.0,0.68823,0.00027,12.71598]
[1780309946730,36.64,72629.39,0.0,0.68757,0.00027,12.72717]
[1780309949508,36.63,72628.21,0.0,0.68726,0.00027,12.73243]
[1780309949631,36.63,72628.21,0.0,0.68726,0.00027,12.73243]
[1780309950111,36.63,72602.89,0.0,0.68042,0.00027,12.84559]
[1780309950596,36.63,72602.89,0.0,0.68042,0.00027,12.84559]
[1780309950886,36.63,72588.59,0.0,0.67653,0.00027,12.90788]
[1780309951360,36.63,72588.59,0.0,0.67653,0.00027,12.90788]
[1780309951737,36.63,72588.59,0.0,0.67653,0.00027,12.90788]
[1780309951826,36.63,72588.59,0.0,0.67653,0.00027,12.90788]
[1780309951908,36.63,72585.07,0.0,0.67563,0.00027,12.91696]
[1780309953977,36.63,72584.74,0.0,0.67555,0.00027,12.91833]
[1780309954157,36.63,72584.74,0.0,0.67555,0.00027,12.91833]
[1780309954215,36.63,72584.63,0.0,0.67552,0.00027,12.91872]
[1780309954479,36.63,72584.63,0.0,0.67552,0.00027,12.91872]
[1780309955049,36.63,72589.83,0.0,0.67694,0.00027,12.89627]
[1780309955479,36.63,72589.83,0.0,0.67694,0.00027,12.89627]
[1780309956712,36.63,72589.21,0.0,0.67678,0.00027,12.89893]
[1780309957479,36.63,72588.49,0.0,0.67658,0.00027,12.90201]
[1780309960483,36.63,72589.29,0.0,0.67681,0.00027,12.89846]
[1780309960984,36.63,72589.29,0.0,0.67681,0.00027,12.89846]
[1780309962850,36.63,72589.11,0.0,0.67676,0.00027,12.89918]
[1780309962985,36.63,72589.11,0.0,0.67676,0.00027,12.89918]
[1780309967495,36.63,72588.45,0.0,0.67659,0.00027,12.90186]
[1780309967976,36.63,72588.45,0.0,0.67659,0.00027,12.90186]
[1780309967996,36.63,72588.45,0.0,0.67659,0.00027,12.90186]
[1780309969763,36.62,72587.25,0.0,0.67627,0.00027,12.90693]
[1780309970704,36.62,72585.6,0.0,0.67582,0.00027,12.91401]
[1780309970917,36.62,72583.44,0.0,0.67523,0.00027,12.92325]
[1780309971924,36.62,72578.47,0.0,0.67387,0.00027,12.94448]
[1780309973882,36.62,72578.38,0.0,0.67385,0.00027,12.94484]
[1780309978973,36.62,72578.61,0.0,0.67391,0.00027,12.94383]
[1780309980083,36.62,72578.61,0.0,0.67391,0.00027,12.94383]
[1780309981003,36.62,72578.9,0.0,0.67399,0.00027,12.9426]
[1780309981105,36.62,72578.69,0.0,0.67393,0.00027,12.9435]
[1780309982747,36.62,72579.05,0.0,0.67403,0.00027,12.94197]
[1780309983008,36.62,72579.15,0.0,0.67406,0.00027,12.94155]
[1780309986016,36.62,72579.17,0.0,0.67406,0.00027,12.94147]
[1780309986175,36.62,72579.17,0.0,0.67406,0.00027,12.94147]
[1780309987037,36.62,72581.77,0.0,0.67478,0.00027,12.93039]
[1780309988648,36.62,72581.54,0.0,0.67471,0.00027,12.93138]
[1780309989051,36.62,72581.62,0.0,0.67473,0.00027,12.93105]
[1780309992144,36.62,72580.75,0.0,0.67449,0.00027,12.93478]
[1780309998115,36.62,72579.46,0.0,0.67414,0.00027,12.94031]
[1780310003150,36.62,72579.22,0.0,0.67407,0.00027,12.94136]
[1780310004359,36.62,72579.22,0.0,0.67407,0.00027,12.94136]
[1780310004364,36.62,72579.75,0.0,0.67422,0.00027,12.93911]
[1780310005164,36.62,72575.24,0.0,0.67298,0.00027,12.9583]
[1780310006171,36.62,72572.49,0.0,0.67222,0.00027,12.96994]
[1780310011206,36.62,72572.57,0.0,0.6723,0.00027,12.96361]
[1780310012506,36.62,72573.43,0.0,0.67254,0.00027,12.95998]
[1780310012682,36.62,72573.43,0.0,0.67254,0.00027,12.95998]
[1780310021276,36.63,72574.93,0.0,0.67295,0.00027,12.95375]
[1780310022982,36.63,72574.97,0.0,0.67296,0.00027,12.95358]
[1780310023290,36.63,72574.57,0.0,0.67285,0.00027,12.95527]
[1780310026638,36.63,72573.01,0.0,0.67241,0.00027,12.96193]
[1780310027321,36.63,72572.7,0.0,0.67233,0.00027,12.96324]
[1780310030907,36.63,72572.38,0.0,0.67224,0.00027,12.96465]
[1780310031349,36.63,72571.99,0.0,0.67213,0.00027,12.96632]
[1780310031870,36.63,72571.99,0.0,0.67213,0.00027,12.96632]
[1780310032356,36.63,72571.18,0.0,0.6719,0.00027,12.96976]
[1780310034416,36.63,72571.18,0.0,0.6719,0.00027,12.96976]
[1780310035377,36.63,72566.13,0.0,0.67051,0.00028,12.99097]
[1780310036768,36.63,72565.18,0.0,0.67025,0.00028,12.99493]
[1780310037391,36.63,72567.8,0.0,0.67098,0.00028,12.98396]
[1780310039111,36.63,72567.41,0.0,0.67087,0.00028,12.98559]
[1780310039405,36.63,72565.82,0.0,0.67043,0.00028,12.99223]
[1780310044441,36.63,72563.06,0.0,0.66967,0.00028,13.00371]
[1780310044990,36.63,72563.06,0.0,0.66967,0.00028,13.00371]
[1780310045934,36.63,72563.06,0.0,0.66967,0.00028,13.00372]
[1780310051937,36.63,72561.76,0.0,0.66932,0.00028,13.00907]
[1780310052028,36.63,72562.1,0.0,0.66941,0.00028,13.00764]
[1780310052497,36.63,72564.3,0.0,0.67002,0.00028,12.99848]
[1780310055518,36.63,72566.34,0.0,0.67058,0.00028,12.98997]
[1780310061167,36.63,72566.56,0.0,0.67064,0.00028,12.98909]
[1780310061177,36.63,72566.56,0.0,0.67064,0.00028,12.98909]
[1780310061226,36.63,72568.26,0.0,0.6711,0.00028,12.98199]
[1780310062164,36.63,72568.26,0.0,0.6711,0.00028,12.98199]
[1780310062769,36.63,72567.11,0.0,0.67079,0.00028,12.98682]
[1780310062870,36.63,72564.28,0.0,0.67001,0.00028,12.99865]
[1780310064348,36.63,72564.28,0.0,0.67001,0.00028,12.99865]
[1780310067172,36.63,72564.65,0.0,0.67011,0.00028,12.99718]
[1780310067476,36.63,72565.2,0.0,0.67025,0.00028,12.99494]
[1780310068182,36.63,72565.2,0.0,0.67025,0.00028,12.99494]
[1780310068728,36.63,72563.83,0.0,0.66987,0.00028,13.00068]
[1780310068753,36.63,72561.48,0.0,0.66923,0.00028,13.01045]
[1780310072491,36.63,72561.05,0.0,0.66916,0.00028,13.00629]
[1780310072838,36.63,72561.05,0.0,0.66916,0.00028,13.00629]
[1780310075607,36.63,72560.38,0.0,0.66898,0.00028,13.00912]
[1780310075954,36.63,72560.38,0.0,0.66898,0.00028,13.00912]
[1780310076686,36.63,72559.69,0.0,0.66879,0.00028,13.012]
[1780310076694,36.63,72559.69,0.0,0.66879,0.00028,13.012]
[1780310077014,36.63,72556.55,0.0,0.66792,0.00028,13.02501]
[1780310077672,36.63,72549.63,0.0,0.666,0.00028,13.05339]
[1780310081700,36.63,72547.36,0.0,0.66537,0.00028,13.06268]
[1780310088749,36.63,72546.68,0.0,0.66518,0.00028,13.06548]
[1780310093784,36.63,72548.74,0.0,0.66575,0.00028,13.05713]
[1780310098638,36.64,72548.55,0.0,0.66569,0.00028,13.05796]
[1780310098821,36.64,72556.23,0.0,0.66782,0.00028,13.0265]
[1780310100349,36.64,72556.23,0.0,0.66782,0.00028,13.0265]
[1780310100451,36.64,72558.75,0.0,0.66851,0.00028,13.01615]
[1780310100860,36.64,72558.75,0.0,0.66851,0.00028,13.01615]
[1780310100891,36.64,72558.75,0.0,0.66851,0.00028,13.01615]
[1780310101443,36.64,72558.75,0.0,0.66851,0.00028,13.01615]
[1780310101104,36.64,72558.8,0.0,0.66852,0.00028,13.01594]
[1780310101717,36.64,72558.8,0.0,0.66852,0.00028,13.01594]
[1780310101785,36.64,72558.8,0.0,0.66852,0.00028,13.01594]
[1780310102130,36.64,72558.8,0.0,0.66852,0.00028,13.01594]
[1780310102233,36.64,72564.39,0.0,0.67006,0.00028,12.99277]
[1780310102747,36.64,72564.39,0.0,0.67006,0.00028,12.99277]
[1780310102867,36.64,72565.0,0.0,0.67023,0.00028,12.99025]
[1780310103870,36.64,72568.79,0.0,0.67127,0.00028,12.97446]
[1780310104877,36.64,72572.4,0.0,0.67226,0.00027,12.95929]
[1780310107333,36.64,72573.3,0.0,0.6725,0.00027,12.95554]
[1780310107394,36.64,72573.3,0.0,0.6725,0.00027,12.95554]
[1780310107468,36.64,72574.22,0.0,0.67275,0.00027,12.95176]
[1780310108197,36.64,72574.22,0.0,0.67275,0.00027,12.95176]
[1780310108204,36.64,72574.22,0.0,0.67275,0.00027,12.95176]
[1780310108299,36.64,72581.71,0.0,0.6748,0.00027,12.91995]
[1780310109247,36.64,72581.71,0.0,0.6748,0.00027,12.91995]
[1780310109269,36.64,72582.24,0.0,0.67494,0.00027,12.91774]
[1780310110887,36.64,72583.06,0.0,0.67516,0.00027,12.91423]
[1780310111023,36.64,72583.06,0.0,0.67516,0.00027,12.91423]
[1780310111678,36.64,72582.97,0.0,0.67513,0.00027,12.91475]
[1780310112179,36.64,72582.97,0.0,0.67513,0.00027,12.91475]
[1780310112199,36.65,72586.52,0.0,0.6761,0.00027,12.89958]
[1780310120989,36.65,72585.79,0.0,0.67589,0.00027,12.90294]
[1780310126024,36.65,72584.41,0.0,0.6755,0.00027,12.90894]
[1780310131060,36.65,72585.1,0.0,0.67575,0.00027,12.90002]
[1780310132077,36.65,72585.1,0.0,0.67575,0.00027,12.90002]
[1780310132808,36.65,72585.21,0.0,0.67578,0.00027,12.89957]
[1780310138109,36.65,72584.06,0.0,0.67546,0.00027,12.90458]
[1780310141765,36.65,72584.63,0.0,0.67561,0.00027,12.90217]
[1780310142965,36.65,72583.36,0.0,0.67526,0.00027,12.90762]
[1780310143213,36.65,72583.36,0.0,0.67526,0.00027,12.90762]
[1780310143278,36.65,72580.33,0.0,0.67443,0.00027,12.92061]
[1780310144194,36.65,72580.33,0.0,0.67443,0.00027,12.92061]
[1780310145154,36.65,72579.25,0.0,0.67414,0.00027,12.92523]
[1780310145159,36.65,72578.11,0.0,0.67382,0.00027,12.9301]
[1780310147172,36.65,72582.35,0.0,0.67498,0.00027,12.91205]
[1780310148736,36.65,72583.0,0.0,0.67516,0.00027,12.90929]
[1780310149228,36.65,72583.0,0.0,0.67516,0.00027,12.90929]
[1780310149397,36.65,72583.0,0.0,0.67516,0.00027,12.90929]
[1780310149410,36.65,72586.77,0.0,0.67619,0.00027,12.89312]
[1780310149728,36.65,72586.77,0.0,0.67619,0.00027,12.89312]
[1780310150228,36.65,72586.77,0.0,0.67619,0.00027,12.89312]
[1780310155229,36.66,72586.23,0.0,0.67603,0.00027,12.89555]
[1780310155742,36.66,72586.23,0.0,0.67603,0.00027,12.89555]
[1780310156352,36.66,72586.23,0.0,0.67603,0.00027,12.89555]
[1780310156442,36.66,72581.95,0.0,0.67486,0.00027,12.91395]
[1780310162278,36.66,72578.37,0.0,0.67387,0.00027,12.9294]
[1780310162610,36.66,72578.37,0.0,0.67387,0.00027,12.9294]
[1780310162786,36.66,72578.37,0.0,0.67387,0.00027,12.9294]
[1780310162904,36.66,72578.37,0.0,0.67387,0.00027,12.9294]
[1780310163285,36.66,72577.06,0.0,0.67351,0.00027,12.93499]
[1780310163768,36.66,72577.06,0.0,0.67351,0.00027,12.93499]
[1780310164292,36.66,72572.25,0.0,0.67219,0.00027,12.95535]
[1780310165299,36.66,72569.11,0.0,0.67132,0.00027,12.96856]
[1780310166306,36.66,72564.0,0.0,0.66992,0.00028,12.98994]
[1780310167821,36.66,72564.43,0.0,0.67004,0.00028,12.98814]
[1780310169277,36.66,72563.59,0.0,0.6698,0.00028,12.99165]
[1780310170362,36.66,72563.41,0.0,0.66975,0.00028,12.9924]
[1780310174437,36.66,72561.09,0.0,0.66911,0.00028,13.00206]
[1780310175597,36.66,72561.44,0.0,0.66921,0.00028,13.0006]
[1780310176385,36.66,72561.44,0.0,0.66921,0.00028,13.0006]
[1780310176500,36.66,72561.44,0.0,0.66921,0.00028,13.0006]
[1780310177383,36.66,72564.59,0.0,0.67008,0.00028,12.98751]
[1780310177925,36.66,72564.59,0.0,0.67008,0.00028,12.98751]
[1780310178390,36.66,72564.53,0.0,0.67006,0.00028,12.98777]
[1780310179868,36.66,72563.58,0.0,0.6698,0.00028,12.99174]
[1780310179886,36.66,72563.58,0.0,0.6698,0.00028,12.99174]
[1780310180524,36.66,72563.58,0.0,0.6698,0.00028,12.99174]
[1780310180404,36.66,72559.59,0.0,0.6687,0.00028,13.0083]
[1780310185439,36.66,72558.96,0.0,0.66853,0.00028,13.01087]
[1780310187048,36.66,72559.14,0.0,0.66857,0.00028,13.01014]
[1780310187489,36.66,72559.14,0.0,0.66857,0.00028,13.01014]
[1780310193473,36.66,72558.37,0.0,0.66841,0.00028,13.00743]
[1780310200544,36.66,72557.44,0.0,0.66815,0.00028,13.01142]
[1780310205579,36.67,72556.62,0.0,0.66792,0.00028,13.0149]
[1780310206762,36.67,72556.56,0.0,0.6679,0.00028,13.01517]
[1780310207086,36.67,72556.56,0.0,0.6679,0.00028,13.01517]
[1780310208658,36.67,72557.33,0.0,0.66811,0.00028,13.01204]
[1780310209611,36.67,72564.68,0.0,0.67013,0.00028,12.98159]
[1780310214646,36.67,72565.76,0.0,0.67042,0.00028,12.97727]
[1780310217031,36.67,72566.75,0.0,0.67069,0.00028,12.97317]
[1780310217122,36.67,72565.21,0.0,0.67026,0.00028,12.97968]
[1780310218674,36.67,72567.77,0.0,0.67096,0.00028,12.96903]
[1780310220312,36.67,72567.77,0.0,0.67096,0.00028,12.96903]
[1780310220879,36.67,72567.82,0.0,0.67097,0.00028,12.96891]
[1780310221842,36.67,72568.49,0.0,0.67115,0.00028,12.9661]
[1780310221943,36.68,72565.74,0.0,0.67039,0.00028,12.97765]
[1780310222702,36.68,72568.02,0.0,0.67102,0.00028,12.96816]
[1780310223805,36.68,72568.02,0.0,0.67102,0.00028,12.96816]
[1780310224377,36.68,72568.02,0.0,0.67102,0.00028,12.96816]
[1780310224378,36.68,72567.33,0.0,0.67082,0.00028,12.97114]
[1780310227171,36.68,72566.99,0.0,0.67073,0.00028,12.97257]
[1780310227226,36.68,72566.99,0.0,0.67073,0.00028,12.97257]
[1780310227272,36.68,72566.84,0.0,0.67069,0.00028,12.97322]
[1780310228898,36.68,72567.18,0.0,0.67078,0.00028,12.9718]
[1780310230535,36.68,72568.47,0.0,0.67113,0.00028,12.96641]
[1780310230593,36.68,72568.47,0.0,0.67113,0.00028,12.96641]
[1780310230557,36.68,72570.35,0.0,0.67165,0.00027,12.95856]
[1780310230758,36.68,72569.43,0.0,0.6714,0.00027,12.96242]
[1780310231725,36.68,72569.43,0.0,0.6714,0.00027,12.96242]
[1780310231765,36.68,72567.24,0.0,0.67079,0.00028,12.97161]
[1780310234786,36.68,72564.77,0.0,0.67011,0.00028,12.98195]
[1780310236726,36.68,72565.32,0.0,0.67026,0.00028,12.97966]
[1780310237067,36.68,72565.32,0.0,0.67026,0.00028,12.97966]
[1780310237807,36.68,72562.18,0.0,0.66939,0.00028,12.99276]
[1780310238690,36.68,72562.18,0.0,0.66939,0.00028,12.99276]
[1780310239181,36.68,72562.18,0.0,0.66939,0.00028,12.99276]
[1780310239822,36.68,72560.12,0.0,0.66882,0.00028,13.00135]
[1780310244857,36.68,72553.57,0.0,0.66701,0.00028,13.02843]
[1780310246357,36.68,72553.57,0.0,0.66701,0.00028,13.02843]
[1780310248208,36.68,72552.82,0.0,0.6668,0.00028,13.03156]
[1780310248538,36.68,72552.82,0.0,0.6668,0.00028,13.03156]
[1780310249396,36.68,72552.14,0.0,0.66661,0.00028,13.03439]
[1780310250899,36.68,72549.5,0.0,0.66587,0.00028,13.04521]
[1780310255934,36.69,72545.5,0.0,0.66482,0.00028,13.05556]
[1780310260971,36.69,72544.58,0.0,0.66455,0.00028,13.05949]
[1780310261978,36.69,72548.15,0.0,0.66553,0.00028,13.04509]
[1780310262985,36.69,72545.15,0.0,0.6647,0.00028,13.05731]
[1780310268021,36.7,72545.31,0.0,0.66472,0.00028,13.05699]
[1780310273056,36.7,72544.79,0.0,0.66456,0.00028,13.0594]
[1780310278090,36.71,72544.45,0.0,0.66445,0.00028,13.06098]
[1780310283126,36.71,72543.89,0.0,0.66428,0.00028,13.06347]
[1780310288161,36.71,72544.66,0.0,0.66448,0.00028,13.06054]
[1780310293201,36.71,72544.5,0.0,0.66442,0.00028,13.06137]
[1780310297229,36.72,72542.08,0.0,0.66374,0.00028,13.07125]
[1780310302264,36.72,72540.83,0.0,0.66339,0.00028,13.0764]
[1780310307299,36.72,72541.56,0.0,0.66358,0.00028,13.07357]
[1780310308615,36.72,72541.56,0.0,0.66358,0.00028,13.07357]
[1780310308642,36.72,72540.96,0.0,0.66342,0.00028,13.07601]
[1780310309329,36.72,72540.96,0.0,0.66342,0.00028,13.07601]
[1780310309473,36.72,72540.96,0.0,0.66342,0.00028,13.07601]
[1780310309638,36.72,72521.6,0.0,0.65802,0.00028,13.15255]
[1780310309902,36.72,72521.6,0.0,0.65802,0.00028,13.15255]
[1780310310193,36.72,72521.6,0.0,0.65802,0.00028,13.15255]
[1780310310323,36.72,72517.76,0.0,0.65695,0.00028,13.16744]
[1780310311453,36.72,72517.76,0.0,0.65695,0.00028,13.16744]
[1780310312243,36.72,72519.36,0.0,0.65746,0.00028,13.15529]
[1780310312911,36.72,72519.81,0.0,0.65758,0.00028,13.15354]
[1780310313580,36.72,72519.81,0.0,0.65758,0.00028,13.15354]
[1780310313732,36.72,72521.55,0.0,0.65807,0.00028,13.14678]
[1780310313954,36.72,72521.55,0.0,0.65807,0.00028,13.14678]
[1780310314194,36.72,72521.55,0.0,0.65807,0.00028,13.14678]
[1780310314581,36.72,72521.55,0.0,0.65807,0.00028,13.14678]
[1780310314712,36.72,72521.55,0.0,0.65807,0.00028,13.14678]
[1780310314682,36.72,72533.86,0.0,0.6615,0.00028,13.0984]
[1780310315357,36.72,72528.6,0.0,0.66003,0.00028,13.11923]
[1780310316365,36.72,72525.61,0.0,0.6592,0.00028,13.13098]
[1780310317539,36.72,72525.61,0.0,0.6592,0.00028,13.13098]
[1780310318377,36.72,72524.87,0.0,0.65899,0.00028,13.13389]
[1780310318645,36.72,72524.87,0.0,0.65899,0.00028,13.13389]
[1780310319200,36.72,72525.29,0.0,0.65911,0.00028,13.13225]
[1780310319385,36.72,72528.46,0.0,0.65999,0.00028,13.11982]
[1780310320019,36.72,72528.46,0.0,0.65999,0.00028,13.11982]
[1780310320965,36.72,72529.85,0.0,0.66038,0.00028,13.11435]
[1780310326435,36.72,72528.67,0.0,0.66004,0.00028,13.11909]
[1780310327312,36.72,72528.67,0.0,0.66004,0.00028,13.11909]
[1780310332477,36.73,72528.51,0.0,0.65999,0.00028,13.11978]
[1780310336205,36.73,72529.05,0.0,0.66014,0.00028,13.1177]
[1780310336505,36.73,72531.92,0.0,0.66094,0.00028,13.10638]
[1780310336956,36.73,72531.92,0.0,0.66094,0.00028,13.10638]
[1780310337512,36.73,72534.08,0.0,0.66154,0.00028,13.09785]
[1780310338542,36.73,72534.08,0.0,0.66154,0.00028,13.09785]
[1780310344561,36.73,72534.92,0.0,0.66176,0.00028,13.09473]
[1780310346790,36.73,72534.33,0.0,0.66159,0.00028,13.09715]
[1780310347583,36.73,72534.5,0.0,0.66163,0.00028,13.0965]
[1780310352618,36.74,72533.43,0.0,0.66133,0.00028,13.1009]
[1780310357653,36.74,72533.98,0.0,0.66147,0.00028,13.09888]
[1780310358924,36.74,72534.06,0.0,0.66149,0.00028,13.09859]
[1780310359667,36.74,72534.24,0.0,0.66154,0.00028,13.09791]
[1780310363696,36.74,72536.92,0.0,0.66227,0.00028,13.0874]
[1780310365710,36.74,72547.17,0.0,0.66511,0.00028,13.04632]
[1780310367511,36.74,72547.16,0.0,0.6651,0.00028,13.04641]
[1780310367724,36.74,72552.02,0.0,0.66644,0.00028,13.02671]
[1780310368731,36.74,72556.46,0.0,0.66767,0.00028,13.00858]
[1780310369082,36.74,72556.46,0.0,0.66767,0.00028,13.00858]
[1780310369738,36.75,72559.71,0.0,0.66856,0.00028,12.99525]
[1780310370745,36.75,72561.85,0.0,0.66915,0.00028,12.98647]
[1780310371141,36.75,72561.85,0.0,0.66915,0.00028,12.98647]
[1780310373274,36.75,72561.84,0.0,0.66919,0.00028,12.98064]
[1780310375214,36.75,72562.43,0.0,0.66935,0.00028,12.97833]
[1780310376673,36.75,72562.55,0.0,0.66938,0.00028,12.97791]
[1780310380469,36.75,72562.37,0.0,0.66931,0.00028,12.97886]
[1780310380818,36.76,72562.05,0.0,0.66922,0.00028,12.98031]
[1780310380822,36.76,72558.89,0.0,0.66835,0.00028,12.99336]
[1780310382829,36.76,72556.09,0.0,0.66757,0.00028,13.00497]
[1780310385850,36.76,72558.79,0.0,0.6683,0.00028,12.99401]
[1780310390512,36.76,72559.98,0.0,0.66862,0.00028,12.98927]
[1780310390541,36.76,72559.99,0.0,0.66862,0.00028,12.98933]
[1780310391866,36.76,72561.38,0.0,0.669,0.00028,12.98359]
[1780310391892,36.77,72562.18,0.0,0.66922,0.00028,12.98034]
[1780310392920,36.77,72562.18,0.0,0.66922,0.00028,12.98034]
[1780310395860,36.77,72562.42,0.0,0.66927,0.00028,12.97953]
[1780310396704,36.77,72562.42,0.0,0.66927,0.00028,12.97953]
[1780310396805,36.77,72563.31,0.0,0.66951,0.00028,12.97596]
[1780310401747,36.77,72563.48,0.0,0.66955,0.00028,12.9754]
[1780310401850,36.77,72563.24,0.0,0.66948,0.00028,12.97649]
[1780310401962,36.77,72565.46,0.0,0.67009,0.00027,12.96728]
[1780310402969,36.77,72569.22,0.0,0.67112,0.00027,12.95167]
[1780310404149,36.77,72569.22,0.0,0.67112,0.00027,12.95167]
[1780310404769,36.77,72569.22,0.0,0.67112,0.00027,12.95167]
[1780310404812,36.78,72568.88,0.0,0.67102,0.00027,12.95316]
[1780310405772,36.78,72573.64,0.0,0.67232,0.00027,12.93324]
[1780310405990,36.78,72579.33,0.0,0.67388,0.00027,12.90922]
[1780310406997,36.78,72581.5,0.0,0.67447,0.00027,12.90006]
[1780310412040,36.78,72582.58,0.0,0.67475,0.00027,12.89576]
[1780310417138,36.78,72581.99,0.0,0.67457,0.00027,12.8985]
[1780310417282,36.78,72581.99,0.0,0.67457,0.00027,12.8985]
[1780310417376,36.79,72580.68,0.0,0.67421,0.00027,12.90417]
[1780310418574,36.79,72580.68,0.0,0.67421,0.00027,12.90417]
[1780310418611,36.79,72570.23,0.0,0.67134,0.00027,12.94821]
[1780310423735,36.79,72568.63,0.0,0.6709,0.00027,12.95492]
[1780310423773,36.79,72568.06,0.0,0.67074,0.00027,12.95737]
[1780310424124,36.79,72566.15,0.0,0.67022,0.00027,12.96532]
[1780310425131,36.79,72562.61,0.0,0.66924,0.00028,12.98003]
[1780310430166,36.79,72562.08,0.0,0.66909,0.00028,12.98237]
[1780310431855,36.79,72562.47,0.0,0.66925,0.00028,12.97478]
[1780310432972,36.79,72562.37,0.0,0.66922,0.00028,12.97522]
[1780310434411,36.79,72562.72,0.0,0.66932,0.00028,12.9738]
[1780310434513,36.79,72562.56,0.0,0.66927,0.00028,12.97452]
[1780310434874,36.79,72562.56,0.0,0.66927,0.00028,12.97452]
[1780310435201,36.79,72567.92,0.0,0.67074,0.00027,12.95227]
[1780310436208,36.79,72570.22,0.0,0.67137,0.00027,12.9427]
[1780310439652,36.79,72571.5,0.0,0.67172,0.00027,12.93739]
[1780310439766,36.79,72571.5,0.0,0.67172,0.00027,12.93739]
[1780310439846,36.79,72573.76,0.0,0.67234,0.00027,12.92794]
[1780310440236,36.79,72578.35,0.0,0.6736,0.00027,12.90859]
[1780310440898,36.79,72578.35,0.0,0.6736,0.00027,12.90859]
[1780310441614,36.79,72578.35,0.0,0.6736,0.00027,12.90859]
[1780310441644,36.8,72582.15,0.0,0.67463,0.00027,12.89254]
[1780310442249,36.8,72586.17,0.0,0.67573,0.00027,12.87539]
[1780310447285,36.8,72586.68,0.0,0.67585,0.00027,12.87344]
[1780310450130,36.8,72586.9,0.0,0.67591,0.00027,12.87257]
[1780310452606,36.8,72586.09,0.0,0.67569,0.00027,12.87609]
[1780310452620,36.8,72579.67,0.0,0.67393,0.00027,12.90349]
[1780310453327,36.8,72576.5,0.0,0.67306,0.00027,12.91689]
[1780310455353,36.8,72578.41,0.0,0.67358,0.00027,12.90887]
[1780310460387,36.8,72578.2,0.0,0.67352,0.00027,12.90987]
[1780310463819,36.8,72578.1,0.0,0.67349,0.00027,12.91032]
[1780310463844,36.8,72578.1,0.0,0.67349,0.00027,12.91032]
[1780310463845,36.8,72578.1,0.0,0.67349,0.00027,12.91032]
[1780310468625,36.81,72579.05,0.0,0.67374,0.00027,12.90636]
[1780310468803,36.81,72579.05,0.0,0.67374,0.00027,12.90636]
[1780310469153,36.81,72577.96,0.0,0.67344,0.00027,12.91098]
[1780310469317,36.81,72577.96,0.0,0.67344,0.00027,12.91098]
[1780310469553,36.81,72577.96,0.0,0.67344,0.00027,12.91098]
[1780310469655,36.81,72587.37,0.0,0.67601,0.00027,12.87095]
[1780310470063,36.81,72587.37,0.0,0.67601,0.00027,12.87095]
[1780310470457,36.81,72588.6,0.0,0.67635,0.00027,12.86568]
[1780310475731,36.81,72587.79,0.0,0.67612,0.00027,12.8693]
[1780310476070,36.81,72588.47,0.0,0.6763,0.00027,12.86641]
[1780310480761,36.81,72589.65,0.0,0.67662,0.00027,12.86148]
[1780310480766,36.81,72589.83,0.0,0.67666,0.00027,12.86074]
[1780310481336,36.81,72589.83,0.0,0.67666,0.00027,12.86074]
[1780310483620,36.81,72590.39,0.0,0.67681,0.00027,12.8584]
[1780310483651,36.81,72590.39,0.0,0.67681,0.00027,12.8584]
[1780310484570,36.81,72593.21,0.0,0.67758,0.00027,12.84625]
[1780310489606,36.81,72594.82,0.0,0.67801,0.00027,12.83937]
[1780310491620,36.81,72600.62,0.0,0.67965,0.00027,12.80817]
[1780310493634,36.81,72604.01,0.0,0.68057,0.00027,12.79336]
[1780310496655,36.81,72607.28,0.0,0.68145,0.00027,12.77907]
[1780310498669,36.81,72609.97,0.0,0.68218,0.00027,12.76727]
[1780310500748,36.81,72610.71,0.0,0.68238,0.00027,12.76403]
[1780310502810,36.81,72612.07,0.0,0.68274,0.00027,12.75806]
[1780310503704,36.82,72609.37,0.0,0.68201,0.00027,12.77003]
[1780310504199,36.82,72609.37,0.0,0.68201,0.00027,12.77003]
[1780310508739,36.82,72612.3,0.0,0.6828,0.00027,12.75714]
[1780310512767,36.82,72614.34,0.0,0.68334,0.00027,12.74819]
[1780310515788,36.82,72617.68,0.0,0.68425,0.00027,12.73328]
[1780310516282,36.82,72617.68,0.0,0.68425,0.00027,12.73328]
[1780310516795,36.82,72620.36,0.0,0.68497,0.00027,12.7213]
[1780310517779,36.82,72620.36,0.0,0.68497,0.00027,12.7213]
[1780310519816,36.82,72622.44,0.0,0.68553,0.00027,12.71196]
[1780310520774,36.82,72622.44,0.0,0.68553,0.00027,12.71196]
[1780310522365,36.82,72624.91,0.0,0.6862,0.00027,12.70086]
[1780310522837,36.82,72622.51,0.0,0.68555,0.00027,12.71164]
[1780310523844,36.82,72620.65,0.0,0.68505,0.00027,12.71997]
[1780310528879,36.82,72620.32,0.0,0.68497,0.00027,12.7214]
[1780310533914,36.81,72619.36,0.0,0.68471,0.00027,12.72558]
[1780310534893,36.81,72619.36,0.0,0.68471,0.00027,12.72558]
[1780310534921,36.81,72619.46,0.0,0.68474,0.00027,12.72511]
[1780310535162,36.81,72619.46,0.0,0.68474,0.00027,12.72511]
[1780310536835,36.81,72619.63,0.0,0.68479,0.00027,12.72433]
[1780310536883,36.81,72619.63,0.0,0.68479,0.00027,12.72433]
[1780310536935,36.81,72618.53,0.0,0.68449,0.00027,12.72921]
[1780310537942,36.81,72611.76,0.0,0.68267,0.00027,12.75928]
[1780310540452,36.81,72610.81,0.0,0.68241,0.00027,12.7634]
[1780310540506,36.81,72610.81,0.0,0.68241,0.00027,12.7634]
[1780310541933,36.81,72610.81,0.0,0.68242,0.00027,12.76336]
[1780310542284,36.81,72611.4,0.0,0.68258,0.00027,12.76075]
[1780310544172,36.81,72610.34,0.0,0.6823,0.00027,12.76533]
[1780310545014,36.81,72609.65,0.0,0.68211,0.00027,12.76834]
[1780310550038,36.81,72611.15,0.0,0.68252,0.00027,12.76163]
[1780310556068,36.81,72616.23,0.0,0.68397,0.00027,12.73276]
[1780310561103,36.8,72617.46,0.0,0.68431,0.00027,12.72719]
[1780310565575,36.8,72617.73,0.0,0.68439,0.00027,12.72594]
[1780310565676,36.8,72618.06,0.0,0.68448,0.00027,12.72443]
[1780310566138,36.8,72622.4,0.0,0.68565,0.00027,12.705]
[1780310567458,36.8,72622.4,0.0,0.68565,0.00027,12.705]
[1780310570042,36.8,72622.78,0.0,0.68575,0.00027,12.70326]
[1780310574194,36.8,72620.29,0.0,0.68508,0.00027,12.71438]
[1780310579229,36.8,72620.57,0.0,0.68516,0.00027,12.71308]
[1780310580431,36.8,72620.57,0.0,0.68516,0.00027,12.71308]
[1780310580499,36.8,72620.13,0.0,0.68504,0.00027,12.71504]
[1780310581243,36.8,72616.06,0.0,0.68395,0.00027,12.73321]
[1780310582262,36.8,72616.06,0.0,0.68395,0.00027,12.73321]
[1780310582317,36.8,72613.13,0.0,0.68316,0.00027,12.7462]
[1780310583257,36.8,72606.65,0.0,0.6814,0.00027,12.7748]
[1780310588292,36.8,72606.25,0.0,0.68131,0.00027,12.77631]
[1780310590678,36.8,72606.44,0.0,0.68136,0.00027,12.77542]
[1780310593327,36.79,72614.08,0.0,0.68344,0.00027,12.74144]
[1780310598824,36.79,72615.5,0.0,0.68383,0.00027,12.73503]
[1780310599172,36.79,72614.87,0.0,0.68367,0.00027,12.73778]
[1780310600050,36.79,72614.87,0.0,0.68367,0.00027,12.73778]
[1780310599369,36.79,72608.35,0.0,0.6819,0.00027,12.76666]
[1780310600376,36.79,72606.39,0.0,0.68137,0.00027,12.77526]
[1780310601384,36.79,72604.36,0.0,0.68082,0.00027,12.78415]
[1780310604404,36.79,72602.45,0.0,0.68031,0.00027,12.79241]
[1780310609439,36.79,72601.78,0.0,0.68014,0.00027,12.79518]
[1780310614474,36.78,72601.89,0.0,0.68024,0.00027,12.78848]
[1780310620516,36.78,72601.26,0.0,0.68009,0.00027,12.79099]
[1780310622530,36.78,72605.71,0.0,0.6813,0.00027,12.77138]
[1780310623499,36.78,72605.71,0.0,0.6813,0.00027,12.77138]
[1780310623972,36.78,72605.71,0.0,0.6813,0.00027,12.77138]
[1780310632601,36.78,72606.03,0.0,0.6814,0.00027,12.76966]
[1780310638002,36.77,72606.03,0.0,0.68142,0.00027,12.76945]
[1780310638024,36.77,72603.36,0.0,0.6807,0.00027,12.78113]
[1780310638649,36.77,72590.14,0.0,0.6771,0.00027,12.83863]
[1780310639654,36.77,72589.74,0.0,0.67699,0.00027,12.84032]
[1780310640535,36.77,72589.74,0.0,0.67699,0.00027,12.84032]
[1780310640691,36.77,72589.74,0.0,0.67699,0.00027,12.84032]
[1780310640815,36.77,72589.74,0.0,0.67699,0.00027,12.84032]
[1780310640870,36.77,72589.74,0.0,0.67699,0.00027,12.84032]
[1780310641669,36.77,72581.98,0.0,0.67487,0.00027,12.87352]
[1780310646278,36.77,72581.48,0.0,0.67474,0.00027,12.87554]
[1780310646290,36.77,72581.48,0.0,0.67474,0.00027,12.87554]
[1780310646879,36.77,72581.48,0.0,0.67474,0.00027,12.87554]
[1780310648276,36.77,72583.38,0.0,0.67526,0.00027,12.86738]
[1780310649379,36.77,72582.94,0.0,0.67514,0.00027,12.86923]
[1780310650383,36.77,72582.87,0.0,0.67513,0.00027,12.8695]
[1780310653598,36.77,72582.76,0.0,0.6751,0.00027,12.86988]
[1780310653753,36.77,72588.12,0.0,0.67657,0.00027,12.8469]
[1780310654760,36.77,72592.47,0.0,0.67776,0.00027,12.82813]
[1780310655552,36.77,72592.47,0.0,0.67776,0.00027,12.82813]
[1780310656774,36.77,72597.28,0.0,0.67907,0.00027,12.80726]
[1780310658788,36.77,72600.64,0.0,0.67998,0.00027,12.79261]
[1780310659795,36.77,72606.05,0.0,0.68145,0.00027,12.76888]
[1780310662816,36.77,72602.27,0.0,0.68042,0.00027,12.78559]
[1780310666844,36.77,72604.6,0.0,0.68105,0.00027,12.7754]
[1780310671879,36.77,72604.37,0.0,0.68105,0.00027,12.7704]
[1780310676914,36.77,72606.0,0.0,0.68149,0.00027,12.76329]
[1780310679935,36.77,72608.19,0.0,0.68208,0.00027,12.7536]
[1780310682922,36.77,72608.36,0.0,0.68213,0.00027,12.75279]
[1780310682956,36.77,72608.11,0.0,0.68206,0.00027,12.75386]
[1780310687991,36.77,72607.7,0.0,0.68196,0.00027,12.75548]
[1780310693026,36.76,72607.25,0.0,0.68186,0.00027,12.75725]
[1780310698070,36.76,72606.08,0.0,0.68155,0.00027,12.76224]
[1780310698119,36.76,72611.08,0.0,0.68291,0.00027,12.7401]
[1780310698828,36.76,72611.08,0.0,0.68291,0.00027,12.7401]
[1780310699070,36.76,72618.03,0.0,0.68479,0.00027,12.7091]
[1780310700077,36.76,72621.38,0.0,0.68569,0.00027,12.69408]
[1780310701083,36.76,72625.11,0.0,0.6867,0.00027,12.67729]
[1780310701808,36.76,72625.11,0.0,0.6867,0.00027,12.67729]
[1780310703097,36.76,72627.85,0.0,0.68743,0.00027,12.66495]
[1780310704104,36.76,72629.78,0.0,0.68795,0.00027,12.65624]
[1780310706879,36.76,72629.39,0.0,0.68784,0.00027,12.65811]
[1780310710972,36.77,72628.21,0.0,0.68751,0.00027,12.66363]
[1780310711153,36.77,72638.43,0.0,0.69026,0.00027,12.61706]
[1780310711325,36.77,72638.43,0.0,0.69026,0.00027,12.61706]
[1780310712160,36.77,72640.42,0.0,0.69079,0.00027,12.60795]
[1780310713167,36.77,72643.01,0.0,0.69148,0.00027,12.59602]
[1780310716941,36.77,72644.25,0.0,0.69182,0.00027,12.59024]
[1780310717195,36.77,72649.18,0.0,0.69313,0.00027,12.5674]
[1780310718202,36.77,72653.19,0.0,0.6942,0.00027,12.54871]
[1780310722230,36.77,72649.86,0.0,0.69331,0.00027,12.56426]
[1780310727266,36.76,72648.58,0.0,0.69297,0.00027,12.57014]
[1780310729903,36.77,72646.96,0.0,0.69254,0.00027,12.57767]
[1780310730075,36.77,72646.96,0.0,0.69254,0.00027,12.57767]
[1780310730145,36.76,72645.65,0.0,0.69219,0.00027,12.58373]
[1780310730470,36.76,72645.65,0.0,0.69219,0.00027,12.58373]
[1780310730979,36.76,72645.65,0.0,0.69219,0.00027,12.58373]
[1780310731137,36.76,72645.65,0.0,0.69219,0.00027,12.58373]
[1780310731003,36.76,72639.3,0.0,0.69056,0.00027,12.60685]
[1780310731856,36.76,72630.76,0.0,0.68827,0.00027,12.64589]
[1780310732301,36.76,72628.83,0.0,0.68775,0.00027,12.65466]
[1780310737100,36.76,72628.12,0.0,0.68756,0.00027,12.65782]
[1780310737213,36.76,72629.77,0.0,0.68801,0.00027,12.65031]
[1780310737447,36.76,72629.77,0.0,0.68801,0.00027,12.65031]
[1780310737465,36.76,72635.61,0.0,0.68958,0.00027,12.62367]
[1780310738350,36.76,72635.61,0.0,0.68958,0.00027,12.62367]
[1780310738416,36.76,72645.06,0.0,0.69211,0.00027,12.58016]
[1780310742799,36.76,72645.11,0.0,0.69212,0.00027,12.58002]
[1780310742901,36.76,72645.21,0.0,0.69214,0.00027,12.5796]
[1780310743260,36.76,72645.21,0.0,0.69214,0.00027,12.5796]
[1780310743831,36.76,72645.21,0.0,0.69214,0.00027,12.5796]
[1780310743870,36.76,72645.7,0.0,0.69227,0.00027,12.57736]
[1780310744754,36.76,72645.7,0.0,0.69227,0.00027,12.57736]
[1780310750427,36.77,72646.9,0.0,0.69258,0.00027,12.57195]
[1780310755463,36.77,72646.86,0.0,0.69256,0.00027,12.57229]
[1780310757477,36.77,72649.59,0.0,0.69329,0.00027,12.55967]
[1780310758509,36.77,72653.07,0.0,0.69422,0.00027,12.54349]
[1780310759508,36.77,72655.35,0.0,0.69482,0.00027,12.53285]
[1780310760515,36.77,72657.71,0.0,0.69545,0.00027,12.52181]
[1780310762532,36.77,72661.61,0.0,0.69648,0.00027,12.50351]
[1780310764672,36.77,72661.5,0.0,0.69645,0.00027,12.50406]
[1780310764758,36.77,72663.99,0.0,0.69712,0.00027,12.49229]
[1780310765734,36.77,72663.99,0.0,0.69712,0.00027,12.49229]
[1780310766065,36.77,72663.99,0.0,0.69712,0.00027,12.49229]
[1780310766102,36.77,72674.46,0.0,0.69989,0.00026,12.44247]
[1780310766560,36.77,72685.28,0.0,0.70274,0.00026,12.39038]
[1780310768574,36.77,72685.75,0.0,0.70286,0.00026,12.38816]
[1780310772109,36.77,72686.01,0.0,0.70293,0.00026,12.38695]
[1780310772192,36.77,72686.01,0.0,0.70293,0.00026,12.38695]
[1780310772198,36.77,72682.33,0.0,0.70196,0.00026,12.40481]
[1780310772512,36.77,72682.33,0.0,0.70196,0.00026,12.40481]
[1780310773073,36.77,72682.33,0.0,0.70196,0.00026,12.40481]
[1780310773161,36.77,72674.82,0.0,0.69997,0.00026,12.44093]
[1780310773477,36.77,72674.82,0.0,0.69997,0.00026,12.44093]
[1780310773609,36.77,72669.03,0.0,0.69844,0.00026,12.46856]
[1780310775953,36.77,72668.77,0.0,0.69837,0.00026,12.46978]
[1780310776054,36.77,72669.28,0.0,0.69851,0.00026,12.46728]
[1780310781666,36.77,72667.82,0.0,0.69814,0.00027,12.47389]
[1780310783671,36.77,72667.67,0.0,0.69811,0.00027,12.47454]
[1780310783680,36.77,72664.09,0.0,0.69716,0.00027,12.49144]
[1780310784687,36.77,72660.47,0.0,0.6962,0.00027,12.50847]
[1780310786701,36.76,72658.4,0.0,0.69566,0.00027,12.51808]
[1780310787708,36.76,72654.03,0.0,0.6945,0.00027,12.53849]
[1780310792745,36.76,72653.2,0.0,0.69438,0.00027,12.53567]
[1780310793756,36.76,72655.08,0.0,0.69488,0.00027,12.52687]
[1780310798790,36.75,72656.48,0.0,0.69528,0.00027,12.51977]
[1780310804062,36.75,72655.07,0.0,0.69493,0.00027,12.52604]
[1780310806594,36.74,72655.04,0.0,0.69493,0.00027,12.5259]
[1780310806849,36.74,72648.76,0.0,0.69326,0.00027,12.55519]
[1780310807310,36.74,72648.76,0.0,0.69326,0.00027,12.55519]
[1780310807357,36.74,72648.76,0.0,0.69326,0.00027,12.55519]
[1780310807488,36.74,72648.76,0.0,0.69326,0.00027,12.55519]
[1780310807856,36.74,72641.75,0.0,0.69138,0.00027,12.58772]
[1780310808862,36.74,72637.39,0.0,0.69021,0.00027,12.6078]
[1780310809870,36.74,72635.23,0.0,0.68963,0.00027,12.61768]
[1780310814904,36.74,72633.84,0.0,0.68926,0.00027,12.62394]
[1780310815854,36.74,72633.84,0.0,0.68926,0.00027,12.62394]
[1780310815912,36.74,72636.37,0.0,0.68994,0.00027,12.61233]
[1780310816918,36.74,72644.55,0.0,0.69214,0.00027,12.5746]
[1780310817926,36.74,72642.8,0.0,0.69167,0.00027,12.58269]
[1780310818740,36.74,72642.8,0.0,0.69167,0.00027,12.58269]
[1780310818933,36.74,72644.05,0.0,0.69201,0.00027,12.57691]
[1780310819940,36.74,72647.04,0.0,0.69281,0.00027,12.56303]
[1780310822155,36.74,72646.41,0.0,0.69264,0.00027,12.56595]
[1780310823040,36.74,72644.94,0.0,0.69225,0.00027,12.57277]
[1780310823139,36.74,72648.85,0.0,0.69329,0.00027,12.55461]
[1780310824264,36.74,72648.85,0.0,0.69329,0.00027,12.55461]
[1780310824975,36.74,72655.82,0.0,0.69515,0.00027,12.52204]
[1780310826989,36.74,72658.11,0.0,0.69576,0.00027,12.51128]
[1780310833030,36.74,72658.03,0.0,0.69574,0.00027,12.51157]
[1780310838065,36.74,72658.07,0.0,0.69576,0.00027,12.51129]
[1780310840080,36.74,72656.14,0.0,0.69525,0.00027,12.52032]
[1780310844108,36.74,72658.07,0.0,0.69577,0.00027,12.51115]
[1780310847129,36.74,72656.1,0.0,0.69525,0.00027,12.52035]
[1780310848136,36.74,72651.89,0.0,0.69413,0.00027,12.54004]
[1780310853171,36.73,72654.11,0.0,0.6948,0.00027,12.52325]
[1780310858206,36.73,72654.85,0.0,0.69501,0.00027,12.5196]
[1780310863241,36.73,72654.69,0.0,0.69497,0.00027,12.52016]
[1780310868278,36.73,72655.12,0.0,0.6951,0.00027,12.51796]
[1780310873312,36.73,72653.79,0.0,0.69475,0.00027,12.52403]
[1780310878349,36.72,72654.58,0.0,0.69497,0.00027,12.52015]
[1780310882375,36.72,72651.86,0.0,0.69425,0.00027,12.53276]
[1780310887411,36.72,72652.25,0.0,0.69437,0.00027,12.53071]
[1780310890433,36.72,72649.2,0.0,0.69356,0.00027,12.54484]
[1780310895468,36.71,72649.65,0.0,0.69369,0.00027,12.54252]
[1780310899496,36.71,72657.48,0.0,0.6958,0.00027,12.50563]
[1780310903203,36.71,72656.16,0.0,0.69544,0.00027,12.51182]
[1780310903264,36.71,72656.65,0.0,0.69558,0.00027,12.50947]
[1780310903524,36.71,72660.26,0.0,0.69654,0.00027,12.49245]
[1780310905092,36.71,72660.26,0.0,0.69654,0.00027,12.49245]
[1780310905193,36.71,72661.76,0.0,0.69694,0.00027,12.48536]
[1780310910573,36.71,72662.69,0.0,0.69718,0.00027,12.48099]
[1780310915612,36.71,72661.28,0.0,0.69687,0.00027,12.48156]
[1780310920647,36.71,72662.83,0.0,0.69728,0.00027,12.47427]
[1780310925683,36.71,72661.03,0.0,0.6968,0.00027,12.48287]
[1780310930717,36.71,72660.74,0.0,0.69673,0.00027,12.4842]
[1780310933738,36.71,72653.99,0.0,0.69493,0.00027,12.51598]
[1780310938773,36.71,72652.6,0.0,0.69456,0.00027,12.52246]
[1780310942802,36.71,72649.84,0.0,0.69382,0.00027,12.53533]
[1780310943808,36.71,72642.76,0.0,0.69193,0.00027,12.56825]
[1780310948843,36.71,72642.59,0.0,0.69189,0.00027,12.56883]
[1780310950857,36.71,72646.41,0.0,0.69292,0.00027,12.55103]
[1780310951864,36.71,72648.19,0.0,0.6934,0.00027,12.54271]
[1780310956898,36.71,72650.69,0.0,0.69407,0.00027,12.53096]
[1780310957906,36.71,72652.75,0.0,0.69462,0.00027,12.5213]
[1780310958912,36.71,72654.67,0.0,0.69514,0.00027,12.51229]
[1780310960927,36.71,72651.96,0.0,0.69441,0.00027,12.52502]
[1780310965964,36.71,72654.49,0.0,0.69509,0.00027,12.51313]
[1780310970999,36.71,72654.62,0.0,0.69519,0.00027,12.50638]
[1780310973015,36.71,72658.8,0.0,0.6963,0.00027,12.4867]
[1780310975029,36.71,72662.27,0.0,0.69723,0.00027,12.47031]
[1780310977043,36.71,72664.22,0.0,0.69774,0.00027,12.46109]
[1780310978050,36.71,72666.57,0.0,0.69837,0.00027,12.44994]
[1780310978891,36.71,72666.57,0.0,0.69837,0.00027,12.44994]
[1780310979057,36.71,72666.74,0.0,0.69841,0.00027,12.44916]
[1780310979902,36.71,72666.74,0.0,0.69841,0.00027,12.44916]
[1780310980064,36.71,72666.93,0.0,0.69846,0.00027,12.4483]
[1780310983000,36.71,72667.33,0.0,0.69856,0.00027,12.44647]
[1780310983085,36.71,72667.56,0.0,0.69862,0.00027,12.44541]
[1780310986106,36.71,72669.48,0.0,0.69913,0.00027,12.4363]
[1780310988120,36.71,72672.08,0.0,0.69982,0.00027,12.42381]
[1780310991147,36.71,72669.21,0.0,0.69906,0.00027,12.4375]
[1780310992148,36.71,72665.4,0.0,0.69805,0.00027,12.45563]
[1780310993197,36.71,72665.4,0.0,0.69805,0.00027,12.45563]
[1780310993908,36.71,72665.14,0.0,0.69798,0.00027,12.45683]
[1780310994162,36.71,72665.05,0.0,0.69796,0.00027,12.45726]
[1780310999197,36.71,72665.11,0.0,0.69797,0.00027,12.45703]
[1780311002874,36.71,72665.72,0.0,0.69813,0.00027,12.45417]
[1780311003226,36.71,72665.81,0.0,0.69816,0.00027,12.45375]
[1780311008261,36.71,72665.23,0.0,0.698,0.00027,12.45658]
[1780311013296,36.71,72665.01,0.0,0.69794,0.00027,12.45769]
[1780311016780,36.71,72665.32,0.0,0.69802,0.00027,12.45624]
[1780311017324,36.71,72652.26,0.0,0.69453,0.00027,12.51789]
[1780311018331,36.71,72649.94,0.0,0.69391,0.00027,12.52872]
[1780311023365,36.71,72649.65,0.0,0.69385,0.00027,12.52993]
[1780311024373,36.71,72652.25,0.0,0.69454,0.00027,12.51771]
[1780311025380,36.71,72654.1,0.0,0.69504,0.00027,12.50899]
[1780311030416,36.71,72653.19,0.0,0.69481,0.00027,12.51305]
[1780311032430,36.71,72657.73,0.0,0.69609,0.00027,12.48544]
[1780311033437,36.71,72661.11,0.0,0.697,0.00027,12.46939]
[1780311038472,36.7,72660.37,0.0,0.69681,0.00027,12.47271]
[1780311043507,36.7,72659.86,0.0,0.69668,0.00027,12.47515]
[1780311047609,36.7,72661.96,0.0,0.69724,0.00027,12.46515]
[1780311050630,36.7,72660.05,0.0,0.69673,0.00027,12.47424]
[1780311052644,36.7,72662.38,0.0,0.69735,0.00027,12.46322]
[1780311057679,36.71,72664.3,0.0,0.69785,0.00027,12.45422]
[1780311059692,36.71,72662.23,0.0,0.6973,0.00027,12.46411]
[1780311064728,36.71,72663.27,0.0,0.69757,0.00027,12.4593]
[1780311069763,36.71,72662.39,0.0,0.69732,0.00027,12.46363]
[1780311071777,36.71,72652.9,0.0,0.69479,0.00027,12.50844]
[1780311076813,36.71,72655.59,0.0,0.69551,0.00027,12.49574]
[1780311080841,36.71,72658.21,0.0,0.69621,0.00027,12.48338]
[1780311081848,36.71,72661.51,0.0,0.69709,0.00027,12.46778]
[1780311086883,36.71,72659.18,0.0,0.69646,0.00027,12.47891]
[1780311090911,36.71,72661.84,0.0,0.69717,0.00027,12.46638]
[1780311095946,36.71,72661.81,0.0,0.69722,0.00027,12.46048]
[1780311099974,36.71,72664.11,0.0,0.69783,0.00027,12.44969]
[1780311101523,36.71,72664.11,0.0,0.69783,0.00027,12.44969]
[1780311101109,36.72,72666.0,0.0,0.69833,0.00027,12.44077]
[1780311101988,36.72,72670.53,0.0,0.69953,0.00027,12.41915]
[1780311102995,36.72,72672.7,0.0,0.70011,0.00027,12.4088]
[1780311108030,36.72,72675.23,0.0,0.70076,0.00026,12.39703]
[1780311108860,36.72,72675.23,0.0,0.70076,0.00026,12.39703]
[1780311109037,36.72,72678.33,0.0,0.70157,0.00026,12.38217]
[1780311114075,36.73,72678.03,0.0,0.70147,0.00026,12.38404]
[1780311114872,36.73,72678.03,0.0,0.70147,0.00026,12.38404]
[1780311118722,36.73,72678.66,0.0,0.70163,0.00026,12.38118]
[1780311123139,36.73,72681.45,0.0,0.70235,0.00026,12.36797]
[1780311124089,36.73,72681.45,0.0,0.70235,0.00026,12.36797]
[1780311124324,36.73,72683.49,0.0,0.70289,0.00026,12.35814]
[1780311125220,36.73,72683.49,0.0,0.70289,0.00026,12.35814]
[1780311127080,36.73,72682.99,0.0,0.70275,0.00026,12.3607]
[1780311128348,36.73,72682.09,0.0,0.70251,0.00026,12.36512]
[1780311129814,36.73,72682.74,0.0,0.70267,0.00026,12.36209]
[1780311130801,36.73,72682.74,0.0,0.70267,0.00026,12.36209]
[1780311131195,36.74,72685.45,0.0,0.70338,0.00026,12.34907]
[1780311133217,36.74,72686.0,0.0,0.70352,0.00026,12.34647]
[1780311133600,36.74,72686.0,0.0,0.70352,0.00026,12.34647]
[1780311135233,36.74,72690.87,0.0,0.7048,0.00026,12.32285]
[1780311136239,36.74,72692.5,0.0,0.70522,0.00026,12.31492]
[1780311139260,36.74,72694.32,0.0,0.7057,0.00026,12.30609]
[1780311141371,36.74,72696.28,0.0,0.70621,0.00026,12.2965]
[1780311147316,36.74,72698.19,0.0,0.70671,0.00026,12.28719]
[1780311147933,36.74,72698.19,0.0,0.70671,0.00026,12.28719]
[1780311148323,36.74,72687.08,0.0,0.70379,0.00026,12.3416]
[1780311149330,36.74,72684.3,0.0,0.70305,0.00026,12.35513]
[1780311154368,36.74,72686.31,0.0,0.70365,0.00026,12.33919]
[1780311159404,36.74,72687.49,0.0,0.70396,0.00026,12.33355]
[1780311164438,36.74,72687.88,0.0,0.70405,0.00026,12.33177]
[1780311167459,36.74,72690.18,0.0,0.70465,0.00026,12.32064]
[1780311168497,36.74,72690.18,0.0,0.70465,0.00026,12.32064]
[1780311169500,36.74,72691.43,0.0,0.70498,0.00026,12.31456]
[1780311174508,36.75,72692.69,0.0,0.7053,0.00026,12.30864]
[1780311175578,36.75,72692.69,0.0,0.7053,0.00026,12.30864]
[1780311179543,36.75,72694.72,0.0,0.70582,0.00026,12.29894]
[1780311184578,36.75,72694.81,0.0,0.70583,0.00026,12.29877]
[1780311187599,36.75,72697.36,0.0,0.70649,0.00026,12.2864]
[1780311192634,36.76,72696.92,0.0,0.70636,0.00026,12.28887]
[1780311197669,36.76,72696.24,0.0,0.70617,0.00026,12.2925]
[1780311199683,36.76,72692.75,0.0,0.70525,0.00026,12.30971]
[1780311199825,36.76,72692.75,0.0,0.70525,0.00026,12.30971]
[1780311205725,36.76,72692.0,0.0,0.70504,0.00026,12.31358]
[1780311210760,36.77,72691.71,0.0,0.70495,0.00026,12.31517]
[1780311211767,36.77,72686.14,0.0,0.70356,0.00026,12.33612]
[1780311216802,36.77,72685.58,0.0,0.70341,0.00026,12.33888]
[1780311218817,36.77,72683.65,0.0,0.7029,0.00026,12.34825]
[1780311220418,36.77,72683.65,0.0,0.7029,0.00026,12.34825]
[1780311220949,36.77,72683.87,0.0,0.70295,0.00026,12.34719]
[1780311224994,36.77,72683.74,0.0,0.70292,0.00026,12.34781]
[1780311226244,36.77,72683.74,0.0,0.70292,0.00026,12.34781]
[1780311227042,36.77,72683.74,0.0,0.70292,0.00026,12.34782]
[1780311232917,36.77,72683.05,0.0,0.70274,0.00026,12.35116]
[1780311234119,36.77,72683.05,0.0,0.70274,0.00026,12.35116]
[1780311234276,36.77,72683.05,0.0,0.70274,0.00026,12.35116]
[1780311234307,36.77,72683.05,0.0,0.70274,0.00026,12.35116]
[1780311234377,36.77,72683.31,0.0,0.70281,0.00026,12.3499]
[1780311234931,36.77,72691.03,0.0,0.70484,0.00026,12.31235]
[1780311237018,36.77,72689.37,0.0,0.7044,0.00026,12.32047]
[1780311241046,36.77,72687.33,0.0,0.70386,0.00026,12.33053]
[1780311247088,36.77,72685.97,0.0,0.70349,0.00026,12.33728]
[1780311252122,36.77,72685.34,0.0,0.70332,0.00026,12.34041]
[1780311254363,36.77,72685.43,0.0,0.70335,0.00026,12.33999]
[1780311256151,36.77,72682.5,0.0,0.70257,0.00026,12.35422]
[1780311261190,36.77,72683.84,0.0,0.70292,0.00026,12.34774]
[1780311262779,36.77,72683.91,0.0,0.70294,0.00026,12.34741]
[1780311263203,36.77,72686.16,0.0,0.70354,0.00026,12.3365]
[1780311264879,36.77,72686.27,0.0,0.70356,0.00026,12.33598]
[1780311265216,36.77,72687.1,0.0,0.70378,0.00026,12.33196]
[1780311266224,36.77,72689.07,0.0,0.7043,0.00026,12.32239]
[1780311271259,36.77,72690.18,0.0,0.70465,0.00026,12.31092]
[1780311272266,36.77,72688.34,0.0,0.70417,0.00026,12.31992]
[1780311277303,36.78,72688.01,0.0,0.70407,0.00026,12.32168]
[1780311282340,36.78,72689.1,0.0,0.70435,0.00026,12.31646]
[1780311288382,36.78,72689.79,0.0,0.70453,0.00026,12.31329]
[1780311291404,36.78,72688.01,0.0,0.70405,0.00026,12.32206]
[1780311296439,36.78,72687.65,0.0,0.70395,0.00026,12.32396]
[1780311301474,36.78,72688.36,0.0,0.70413,0.00026,12.32063]
[1780311304495,36.78,72690.3,0.0,0.70464,0.00026,12.31127]
[1780311309530,36.79,72691.78,0.0,0.70502,0.00026,12.30423]
[1780311314564,36.79,72692.13,0.0,0.7051,0.00026,12.30273]
[1780311319600,36.79,72691.87,0.0,0.70502,0.00026,12.30421]
[1780311320607,36.79,72683.72,0.0,0.70287,0.00026,12.34388]
[1780311325642,36.79,72685.21,0.0,0.70326,0.00026,12.3367]
[1780311330677,36.79,72685.4,0.0,0.70331,0.00026,12.33584]
[1780311335711,36.79,72687.2,0.0,0.70385,0.00026,12.32096]
[1780311341685,36.79,72687.68,0.0,0.70397,0.00026,12.3187]
[1780311341757,36.79,72687.68,0.0,0.70397,0.00026,12.3187]
[1780311341758,36.79,72700.07,0.0,0.70722,0.00026,12.25812]
[1780311342542,36.79,72700.07,0.0,0.70722,0.00026,12.25812]
[1780311342733,36.79,72700.07,0.0,0.70722,0.00026,12.25812]
[1780311342761,36.79,72706.88,0.0,0.70901,0.00026,12.22443]
[1780311343263,36.79,72706.88,0.0,0.70901,0.00026,12.22443]
[1780311343768,36.79,72705.28,0.0,0.70859,0.00026,12.23237]
[1780311345454,36.79,72706.0,0.0,0.70878,0.00026,12.2288]
[1780311345782,36.79,72705.28,0.0,0.70859,0.00026,12.23237]
[1780311346438,36.79,72705.28,0.0,0.70859,0.00026,12.23237]
[1780311346789,36.79,72690.34,0.0,0.70467,0.00026,12.30581]
[1780311347812,36.79,72690.34,0.0,0.70467,0.00026,12.30581]
[1780311347796,36.79,72676.66,0.0,0.70105,0.00026,12.37211]
[1780311347951,36.79,72676.66,0.0,0.70105,0.00026,12.37211]
[1780311347984,36.79,72676.66,0.0,0.70105,0.00026,12.37211]
[1780311348010,36.79,72676.66,0.0,0.70105,0.00026,12.37211]
[1780311348102,36.79,72676.66,0.0,0.70105,0.00026,12.37211]
[1780311348803,36.79,72667.67,0.0,0.69867,0.00027,12.41511]
[1780311349063,36.79,72667.67,0.0,0.69867,0.00027,12.41511]
[1780311349118,36.79,72667.67,0.0,0.69867,0.00027,12.41511]
[1780311349810,36.79,72660.92,0.0,0.69687,0.00027,12.4471]
[1780311350016,36.79,72660.92,0.0,0.69687,0.00027,12.4471]
[1780311350816,36.79,72655.94,0.0,0.69554,0.00027,12.47056]
[1780311354845,36.79,72651.72,0.0,0.69442,0.00027,12.49032]
[1780311356859,36.79,72649.61,0.0,0.69385,0.00027,12.50015]
[1780311362346,36.79,72647.99,0.0,0.69342,0.00027,12.50766]
[1780311362387,36.79,72645.23,0.0,0.69268,0.00027,12.52048]
[1780311363912,36.79,72648.98,0.0,0.69369,0.00027,12.50303]
[1780311368947,36.79,72649.03,0.0,0.6937,0.00027,12.50284]
[1780311374989,36.8,72648.89,0.0,0.69365,0.00027,12.50377]
[1780311380420,36.8,72649.1,0.0,0.69369,0.00027,12.50298]
[1780311382041,36.8,72652.6,0.0,0.69462,0.00027,12.48672]
[1780311383048,36.8,72656.24,0.0,0.69559,0.00027,12.46969]
[1780311384055,36.8,72659.53,0.0,0.69647,0.00027,12.45423]
[1780311389090,36.8,72658.43,0.0,0.69617,0.00027,12.45955]
[1780311394125,36.8,72659.17,0.0,0.69643,0.00027,12.44999]
[1780311399160,36.81,72658.51,0.0,0.69625,0.00027,12.45321]
[1780311404195,36.81,72658.46,0.0,0.69623,0.00027,12.45354]
[1780311405825,36.81,72658.46,0.0,0.69623,0.00027,12.45354]
[1780311406208,36.81,72660.8,0.0,0.69685,0.00027,12.44254]
[1780311407864,36.81,72660.8,0.0,0.69685,0.00027,12.44254]
[1780311408223,36.81,72661.41,0.0,0.69701,0.00027,12.43972]
[1780311413733,36.81,72661.46,0.0,0.69702,0.00027,12.43962]
[1780311419300,36.81,72662.66,0.0,0.69732,0.00027,12.43422]
[1780311421314,36.81,72659.73,0.0,0.69654,0.00027,12.44813]
[1780311426352,36.81,72660.3,0.0,0.69668,0.00027,12.44555]
[1780311431386,36.82,72660.91,0.0,0.69684,0.00027,12.44278]
[1780311436422,36.82,72660.69,0.0,0.69678,0.00027,12.44393]
[1780311441458,36.82,72661.95,0.0,0.6971,0.00027,12.4381]
[1780311446493,36.82,72662.06,0.0,0.69713,0.00027,12.43773]
[1780311448121,36.82,72662.0,0.0,0.69711,0.00027,12.43804]
[1780311448507,36.82,72662.52,0.0,0.69724,0.00027,12.43562]
[1780311452552,36.82,72662.6,0.0,0.69733,0.00027,12.42914]
[1780311452570,36.82,72664.83,0.0,0.69792,0.00027,12.41861]
[1780311454551,36.82,72662.36,0.0,0.69726,0.00027,12.43038]
[1780311459588,36.83,72662.02,0.0,0.69716,0.00027,12.43216]
[1780311464623,36.83,72662.0,0.0,0.69714,0.00027,12.43245]
[1780311469657,36.83,72661.98,0.0,0.69713,0.00027,12.43271]
[1780311470733,36.83,72661.98,0.0,0.69713,0.00027,12.43271]
[1780311470834,36.83,72661.46,0.0,0.69699,0.00027,12.4352]
[1780311472414,36.83,72661.51,0.0,0.697,0.00027,12.43499]
[1780311472679,36.83,72661.32,0.0,0.69695,0.00027,12.43592]
[1780311477714,36.83,72661.12,0.0,0.69689,0.00027,12.43703]
[1780311482749,36.83,72660.06,0.0,0.6966,0.00027,12.4422]
[1780311487784,36.84,72660.75,0.0,0.69677,0.00027,12.43911]
[1780311492821,36.84,72660.12,0.0,0.69659,0.00027,12.44224]
[1780311493828,36.84,72657.96,0.0,0.69602,0.00027,12.45243]
[1780311498863,36.84,72660.49,0.0,0.69668,0.00027,12.44065]
[1780311503899,36.84,72660.9,0.0,0.69678,0.00027,12.43891]
[1780311508933,36.84,72661.53,0.0,0.69694,0.00027,12.43613]
[1780311513968,36.85,72661.19,0.0,0.69691,0.00027,12.43173]
[1780311516192,36.85,72661.2,0.0,0.69691,0.00027,12.43177]
[1780311516989,36.85,72665.17,0.0,0.69796,0.00027,12.41304]
[1780311522030,36.85,72663.09,0.0,0.69739,0.00027,12.42312]
[1780311527065,36.85,72663.14,0.0,0.6974,0.00027,12.4231]
[1780311532100,36.85,72663.98,0.0,0.69761,0.00027,12.41926]
[1780311537664,36.86,72664.73,0.0,0.6978,0.00027,12.41586]
[1780311538434,36.86,72662.42,0.0,0.69719,0.00027,12.42681]
[1780311544184,36.86,72662.39,0.0,0.69717,0.00027,12.42708]
[1780311549218,36.86,72663.6,0.0,0.69749,0.00027,12.42148]
[1780311554254,36.86,72663.84,0.0,0.69755,0.00027,12.42046]
[1780311559289,36.86,72664.78,0.0,0.69779,0.00027,12.41615]
[1780311564324,36.86,72663.92,0.0,0.69755,0.00027,12.42036]
[1780311569359,36.87,72664.26,0.0,0.69764,0.00027,12.41887]
[1780311571373,36.87,72667.27,0.0,0.6985,0.00027,12.39846]
[1780311576408,36.87,72667.04,0.0,0.69843,0.00027,12.39975]
[1780311581443,36.87,72667.16,0.0,0.69845,0.00027,12.39938]
[1780311586478,36.87,72665.74,0.0,0.69806,0.00027,12.4063]
[1780311593527,36.88,72666.49,0.0,0.69825,0.00027,12.40298]
[1780311598561,36.88,72667.51,0.0,0.69851,0.00027,12.39833]
[1780311600831,36.88,72668.38,0.0,0.69874,0.00027,12.39424]
[1780311600891,36.88,72674.08,0.0,0.70025,0.00026,12.3671]
[1780311601583,36.88,72677.89,0.0,0.70126,0.00026,12.34885]
[1780311602876,36.88,72677.89,0.0,0.70126,0.00026,12.34885]
[1780311602932,36.88,72677.89,0.0,0.70126,0.00026,12.34885]
[1780311603018,36.88,72677.89,0.0,0.70126,0.00026,12.34885]
[1780311604054,36.88,72678.76,0.0,0.70149,0.00026,12.34476]
[1780311604092,36.88,72686.46,0.0,0.70352,0.00026,12.30766]
[1780311604969,36.88,72686.46,0.0,0.70352,0.00026,12.30766]
[1780311604971,36.88,72677.37,0.0,0.70111,0.00026,12.35154]
[1780311605842,36.88,72677.37,0.0,0.70111,0.00026,12.35154]
[1780311605927,36.88,72674.82,0.0,0.70044,0.00026,12.36378]
[1780311606618,36.88,72672.47,0.0,0.69981,0.00027,12.37501]
[1780311607625,36.88,72670.15,0.0,0.69919,0.00027,12.38611]
[1780311610646,36.88,72672.08,0.0,0.69971,0.00027,12.37694]
[1780311613176,36.88,72673.21,0.0,0.7,0.00026,12.37155]
[1780311613668,36.88,72681.97,0.0,0.70232,0.00026,12.32956]
[1780311616856,36.88,72682.86,0.0,0.70256,0.00026,12.32524]
[1780311618703,36.88,72685.51,0.0,0.70326,0.00026,12.31245]
[1780311620717,36.88,72683.87,0.0,0.70282,0.00026,12.3204]
[1780311625754,36.88,72684.28,0.0,0.70293,0.00026,12.31845]
[1780311626788,36.88,72684.28,0.0,0.70293,0.00026,12.31845]
[1780311626961,36.88,72682.07,0.0,0.70234,0.00026,12.32913]
[1780311627483,36.88,72682.07,0.0,0.70234,0.00026,12.32913]
[1780311627768,36.88,72675.61,0.0,0.70064,0.00026,12.36016]
[1780311629782,36.88,72671.11,0.0,0.69944,0.00027,12.38167]
[1780311632541,36.88,72670.53,0.0,0.69936,0.00027,12.3782]
[1780311632803,36.88,72668.23,0.0,0.69875,0.00027,12.38912]
[1780311633962,36.88,72664.97,0.0,0.69788,0.00027,12.40456]
[1780311635824,36.88,72662.9,0.0,0.69733,0.00027,12.41432]
[1780311639854,36.88,72666.31,0.0,0.69825,0.00027,12.39803]
[1780311644890,36.88,72665.42,0.0,0.69802,0.00027,12.40216]
[1780311649814,36.88,72664.78,0.0,0.69785,0.00027,12.40511]
[1780311649870,36.88,72664.78,0.0,0.69785,0.00027,12.40511]
[1780311649902,36.88,72664.78,0.0,0.69785,0.00027,12.40511]
[1780311649924,36.88,72665.08,0.0,0.69793,0.00027,12.40367]
[1780311651228,36.88,72665.01,0.0,0.69792,0.00027,12.40398]
[1780311652946,36.88,72665.04,0.0,0.69793,0.00027,12.4038]
[1780311654960,36.88,72658.81,0.0,0.69627,0.00027,12.43316]
[1780311655967,36.88,72655.05,0.0,0.69526,0.00027,12.45081]
[1780311661012,36.88,72654.91,0.0,0.69523,0.00027,12.45146]
[1780311662009,36.88,72651.5,0.0,0.69432,0.00027,12.46737]
[1780311664023,36.88,72649.59,0.0,0.69381,0.00027,12.47624]
[1780311669058,36.88,72649.71,0.0,0.69384,0.00027,12.47562]
[1780311674095,36.88,72650.31,0.0,0.694,0.00027,12.4728]
[1780311676837,36.88,72649.42,0.0,0.69377,0.00027,12.47693]
[1780311677123,36.88,72649.42,0.0,0.69377,0.00027,12.47693]
[1780311677116,36.88,72647.41,0.0,0.69323,0.00027,12.48625]
[1780311682151,36.87,72647.37,0.0,0.69322,0.00027,12.48635]
[1780311684815,36.87,72646.39,0.0,0.69296,0.00027,12.49085]
[1780311684833,36.87,72646.39,0.0,0.69296,0.00027,12.49085]
[1780311685172,36.87,72646.71,0.0,0.69305,0.00027,12.48936]
[1780311690207,36.87,72646.86,0.0,0.69309,0.00027,12.48864]
[1780311695242,36.87,72647.44,0.0,0.69332,0.00027,12.47975]
[1780311696703,36.87,72647.44,0.0,0.69332,0.00027,12.47975]
[1780311696778,36.87,72647.17,0.0,0.69324,0.00027,12.481]
[1780311699868,36.87,72646.66,0.0,0.69311,0.00027,12.48336]
[1780311700116,36.87,72646.66,0.0,0.69311,0.00027,12.48336]
[1780311700120,36.87,72646.81,0.0,0.69315,0.00027,12.48266]
[1780311700559,36.87,72646.81,0.0,0.69315,0.00027,12.48266]
[1780311701139,36.87,72634.35,0.0,0.6898,0.00027,12.54003]
[1780311701254,36.87,72634.35,0.0,0.6898,0.00027,12.54003]
[1780311701284,36.87,72627.36,0.0,0.68791,0.00027,12.57182]
[1780311706600,36.87,72627.02,0.0,0.68783,0.00027,12.57323]
[1780311711848,36.87,72627.08,0.0,0.68786,0.00027,12.57273]
[1780311712011,36.87,72627.08,0.0,0.68786,0.00027,12.57273]
[1780311712040,36.87,72636.03,0.0,0.69027,0.00027,12.532]
[1780311712361,36.87,72638.57,0.0,0.69095,0.00027,12.52036]
[1780311717396,36.87,72639.17,0.0,0.6911,0.00027,12.51778]
[1780311718447,36.87,72639.17,0.0,0.6911,0.00027,12.51778]
[1780311718547,36.87,72636.4,0.0,0.69036,0.00027,12.53052]
[1780311723438,36.87,72633.37,0.0,0.68954,0.00027,12.54447]
[1780311727323,36.87,72633.08,0.0,0.68946,0.00027,12.54582]
[1780311727466,36.87,72638.53,0.0,0.69092,0.00027,12.52089]
[1780311732501,36.88,72638.79,0.0,0.69098,0.00027,12.51986]
[1780311735523,36.88,72640.59,0.0,0.69146,0.00027,12.51167]
[1780311736530,36.88,72644.19,0.0,0.69243,0.00027,12.49505]
[1780311739433,36.88,72643.85,0.0,0.69234,0.00027,12.49662]
[1780311744924,36.88,72645.82,0.0,0.69287,0.00027,12.48749]
[1780311750628,36.88,72645.63,0.0,0.69282,0.00027,12.48838]
[1780311751606,36.88,72645.63,0.0,0.69282,0.00027,12.48838]
[1780311754660,36.88,72636.97,0.0,0.69056,0.00027,12.5221]
[1780311758001,36.88,72636.4,0.0,0.6904,0.00027,12.52471]
[1780311758097,36.88,72636.4,0.0,0.6904,0.00027,12.52471]
[1780311758185,36.88,72637.68,0.0,0.69075,0.00027,12.51888]
[1780311759695,36.88,72639.73,0.0,0.6913,0.00027,12.50949]
[1780311761709,36.88,72637.71,0.0,0.69075,0.00027,12.51882]
[1780311763539,36.88,72637.71,0.0,0.69075,0.00027,12.51882]
[1780311765912,36.88,72638.52,0.0,0.69096,0.00027,12.51517]
[1780311766014,36.88,72638.42,0.0,0.69093,0.00027,12.51569]
[1780311766744,36.88,72640.99,0.0,0.69163,0.00027,12.50387]
[1780311767557,36.88,72640.99,0.0,0.69163,0.00027,12.50387]
[1780311767751,36.88,72643.15,0.0,0.6922,0.00027,12.49395]
[1780311772787,36.88,72640.88,0.0,0.69159,0.00027,12.50453]
[1780311775796,36.88,72639.74,0.0,0.69128,0.00027,12.5098]
[1780311775808,36.88,72642.87,0.0,0.69212,0.00027,12.4954]
[1780311776772,36.88,72642.87,0.0,0.69212,0.00027,12.4954]
[1780311776895,36.88,72642.87,0.0,0.69212,0.00027,12.4954]
[1780311776993,36.88,72645.57,0.0,0.69284,0.00027,12.4829]
[1780311777822,36.88,72660.01,0.0,0.69671,0.00027,12.41548]
[1780311778829,36.88,72662.21,0.0,0.69729,0.00027,12.40511]
[1780311779836,36.88,72662.22,0.0,0.69729,0.00027,12.40512]
[1780311781316,36.88,72662.22,0.0,0.69729,0.00027,12.40512]
[1780311782178,36.88,72667.32,0.0,0.69864,0.00027,12.38111]
[1780311782857,36.88,72670.27,0.0,0.69943,0.00027,12.36709]
[1780311783864,36.88,72667.83,0.0,0.69878,0.00027,12.37869]
[1780311784556,36.88,72667.83,0.0,0.69878,0.00027,12.37869]
[1780311785219,36.88,72667.5,0.0,0.69869,0.00027,12.38026]
[1780311786885,36.88,72665.34,0.0,0.69812,0.00027,12.3905]
[1780311791920,36.88,72664.6,0.0,0.69792,0.00027,12.39395]
[1780311794941,36.88,72661.12,0.0,0.697,0.00027,12.41035]
[1780311796956,36.88,72653.05,0.0,0.69485,0.00027,12.44817]
[1780311797963,36.88,72646.97,0.0,0.69322,0.00027,12.4765]
[1780311799258,36.88,72646.97,0.0,0.69322,0.00027,12.4765]
[1780311799313,36.88,72646.97,0.0,0.69322,0.00027,12.4765]
[1780311799304,36.88,72646.85,0.0,0.69318,0.00027,12.47706]
[1780311799977,36.88,72644.93,0.0,0.69267,0.00027,12.48595]
[1780311805013,36.88,72645.19,0.0,0.69274,0.00027,12.48464]
[1780311810048,36.88,72644.84,0.0,0.69265,0.00027,12.48621]
[1780311812024,36.88,72644.64,0.0,0.69267,0.00027,12.48095]
[1780311812087,36.88,72644.64,0.0,0.69267,0.00027,12.48095]
[1780311812189,36.88,72642.85,0.0,0.69219,0.00027,12.48921]
[1780311813087,36.88,72642.85,0.0,0.69219,0.00027,12.48921]
[1780311813168,36.88,72640.11,0.0,0.69145,0.00027,12.50187]
[1780311813371,36.88,72640.11,0.0,0.69145,0.00027,12.50187]
[1780311814076,36.88,72637.88,0.0,0.69085,0.00027,12.51218]
[1780311816278,36.88,72636.54,0.0,0.69048,0.00027,12.51837]
[1780311817097,36.88,72637.53,0.0,0.69074,0.00027,12.51392]
[1780311817374,36.88,72637.53,0.0,0.69074,0.00027,12.51392]
[1780311818104,36.88,72637.38,0.0,0.6907,0.00027,12.51465]
[1780311820497,36.88,72638.22,0.0,0.69092,0.00027,12.51089]
[1780311821795,36.89,72637.02,0.0,0.6906,0.00027,12.51644]
[1780311822154,36.89,72637.02,0.0,0.6906,0.00027,12.51644]
[1780311822162,36.89,72637.02,0.0,0.6906,0.00027,12.51644]
[1780311822187,36.88,72641.73,0.0,0.69186,0.00027,12.49477]
[1780311826599,36.88,72642.38,0.0,0.69204,0.00027,12.49177]
[1780311827167,36.88,72642.15,0.0,0.69198,0.00027,12.49283]
[1780311827473,36.88,72642.15,0.0,0.69198,0.00027,12.49283]
[1780311828174,36.88,72645.22,0.0,0.6928,0.00027,12.47864]
[1780311829832,36.88,72645.9,0.0,0.69298,0.00027,12.4755]
[1780311830188,36.88,72646.22,0.0,0.69307,0.00027,12.47403]
[1780311831025,36.88,72646.22,0.0,0.69307,0.00027,12.47403]
[1780311831107,36.88,72646.22,0.0,0.69307,0.00027,12.47403]
[1780311831195,36.89,72651.73,0.0,0.69454,0.00027,12.44843]
[1780311832202,36.89,72653.73,0.0,0.69508,0.00027,12.43912]
[1780311833210,36.89,72656.09,0.0,0.69571,0.00027,12.42812]
[1780311837673,36.89,72656.87,0.0,0.6959,0.00027,12.42468]
[1780311838104,36.89,72656.87,0.0,0.6959,0.00027,12.42468]
[1780311839044,36.89,72656.07,0.0,0.69569,0.00027,12.42848]
[1780311841216,36.89,72655.37,0.0,0.69549,0.00027,12.43186]
[1780311841701,36.89,72654.69,0.0,0.69531,0.00027,12.43508]
[1780311845497,36.89,72654.02,0.0,0.69512,0.00027,12.43836]
[1780311846300,36.89,72654.17,0.0,0.69516,0.00027,12.43769]
[1780311846390,36.89,72654.17,0.0,0.69516,0.00027,12.43769]
[1780311846867,36.89,72654.17,0.0,0.69516,0.00027,12.43769]
[1780311847307,36.89,72654.9,0.0,0.69535,0.00027,12.43431]
[1780311847589,36.89,72654.9,0.0,0.69535,0.00027,12.43431]
[1780311848961,36.89,72654.68,0.0,0.69529,0.00027,12.43538]
[1780311849321,36.89,72656.69,0.0,0.69583,0.00027,12.42601]
[1780311853521,36.9,72655.4,0.0,0.69547,0.00027,12.43223]
[1780311859391,36.9,72652.69,0.0,0.69474,0.00027,12.44509]
[1780311863556,36.9,72652.76,0.0,0.69475,0.00027,12.44483]
[1780311864446,36.9,72652.94,0.0,0.6948,0.00027,12.44401]
[1780311870468,36.9,72653.14,0.0,0.69484,0.00027,12.44324]
[1780311875514,36.9,72652.33,0.0,0.69469,0.00027,12.44091]
[1780311878735,36.9,72653.41,0.0,0.69498,0.00027,12.43594]
[1780311878744,36.9,72653.41,0.0,0.69498,0.00027,12.43594]
[1780311879531,36.9,72656.43,0.0,0.69578,0.00027,12.42187]
[1780311883603,36.91,72655.54,0.0,0.69554,0.00027,12.42616]
[1780311883623,36.91,72650.26,0.0,0.69412,0.00027,12.45083]
[1780311884566,36.91,72644.81,0.0,0.69266,0.00027,12.47612]
[1780311885659,36.91,72644.81,0.0,0.69266,0.00027,12.47612]
[1780311888718,36.91,72643.42,0.0,0.69229,0.00027,12.48251]
[1780311889690,36.91,72643.79,0.0,0.69239,0.00027,12.48078]
[1780311889705,36.91,72643.79,0.0,0.69239,0.00027,12.48078]
[1780311889958,36.91,72643.79,0.0,0.69239,0.00027,12.48078]
[1780311890020,36.91,72641.62,0.0,0.69181,0.00027,12.49077]
[1780311891615,36.91,72632.62,0.0,0.68939,0.00027,12.53202]
[1780311892622,36.91,72627.8,0.0,0.68808,0.00027,12.55391]
[1780311893629,36.91,72625.94,0.0,0.68758,0.00027,12.5623]
[1780311897899,36.9,72625.5,0.0,0.68747,0.00027,12.56422]
[1780311897996,36.9,72622.48,0.0,0.68665,0.00027,12.57782]
[1780311900022,36.9,72621.46,0.0,0.68638,0.00027,12.58238]
[1780311902610,36.9,72620.22,0.0,0.68604,0.00027,12.58789]
[1780311903699,36.9,72616.09,0.0,0.68493,0.00027,12.60633]
[1780311905675,36.9,72616.37,0.0,0.685,0.00027,12.6051]
[1780311906022,36.9,72616.37,0.0,0.685,0.00027,12.6051]
[1780311906108,36.9,72616.37,0.0,0.685,0.00027,12.6051]
[1780311906123,36.9,72615.86,0.0,0.68486,0.00027,12.60742]
[1780311907388,36.9,72615.86,0.0,0.68486,0.00027,12.60742]
[1780311906720,36.9,72613.98,0.0,0.68435,0.00027,12.6158]
[1780311907727,36.9,72615.16,0.0,0.68467,0.00027,12.61056]
[1780311913769,36.91,72616.14,0.0,0.68493,0.00027,12.60632]
[1780311918806,36.91,72615.32,0.0,0.6847,0.00027,12.61009]
[1780311919813,36.91,72613.46,0.0,0.68419,0.00027,12.61838]
[1780311921829,36.91,72610.83,0.0,0.68348,0.00027,12.63008]
[1780311925758,36.91,72612.5,0.0,0.68393,0.00027,12.62268]
[1780311930892,36.91,72612.29,0.0,0.68387,0.00027,12.62371]
[1780311935927,36.91,72612.91,0.0,0.68409,0.00027,12.61493]
[1780311938308,36.91,72612.95,0.0,0.6841,0.00027,12.61478]
[1780311938363,36.91,72613.9,0.0,0.68436,0.00027,12.6106]
[1780311938948,36.91,72611.72,0.0,0.68377,0.00027,12.62029]
[1780311943985,36.91,72611.31,0.0,0.68365,0.00027,12.62218]
[1780311948594,36.91,72612.58,0.0,0.68399,0.00027,12.6166]
[1780311949021,36.91,72616.08,0.0,0.68494,0.00027,12.60104]
[1780311950327,36.91,72616.08,0.0,0.68494,0.00027,12.60104]
[1780311950328,36.91,72620.9,0.0,0.68625,0.00027,12.5795]
[1780311951264,36.91,72620.9,0.0,0.68625,0.00027,12.5795]
[1780311951366,36.91,72618.8,0.0,0.68567,0.00027,12.58898]
[1780311955065,36.92,72616.67,0.0,0.68509,0.00027,12.59867]
[1780311956696,36.92,72617.2,0.0,0.68523,0.00027,12.59635]
[1780311962114,36.92,72613.74,0.0,0.68427,0.00027,12.61204]
[1780311963385,36.92,72613.74,0.0,0.68427,0.00027,12.61204]
[1780311963410,36.92,72607.67,0.0,0.68262,0.00027,12.639]
[1780311965136,36.92,72605.79,0.0,0.68211,0.00027,12.6473]
[1780311970171,36.92,72607.02,0.0,0.68244,0.00027,12.64193]
[1780311975206,36.92,72606.86,0.0,0.68239,0.00027,12.64271]
[1780311980241,36.92,72606.45,0.0,0.68227,0.00027,12.64458]
[1780311985276,36.93,72605.79,0.0,0.68209,0.00027,12.64752]
[1780311990320,36.93,72605.09,0.0,0.6819,0.00027,12.65063]
[1780311995355,36.93,72607.06,0.0,0.6825,0.00027,12.63585]
[1780312000390,36.93,72607.9,0.0,0.68273,0.00027,12.63219]
[1780312005425,36.93,72609.04,0.0,0.68303,0.00027,12.62723]
[1780312006601,36.93,72609.04,0.0,0.68303,0.00027,12.62723]
[1780312007439,36.93,72613.9,0.0,0.68435,0.00027,12.60572]
[1780312007968,36.93,72613.9,0.0,0.68435,0.00027,12.60572]
[1780312008446,36.93,72614.76,0.0,0.68458,0.00027,12.60194]
[1780312009453,36.93,72616.94,0.0,0.68517,0.00027,12.59222]
[1780312014488,36.93,72616.23,0.0,0.68498,0.00027,12.59542]
[1780312016760,36.93,72616.79,0.0,0.68513,0.00027,12.59294]
[1780312017062,36.93,72616.79,0.0,0.68513,0.00027,12.59294]
[1780312017509,36.93,72623.82,0.0,0.68704,0.00027,12.5614]
[1780312018515,36.93,72628.84,0.0,0.68839,0.00027,12.53872]
[1780312020280,36.93,72630.15,0.0,0.68875,0.00027,12.53279]
[1780312020533,36.93,72638.79,0.0,0.69107,0.00027,12.49338]
[1780312021160,36.93,72638.79,0.0,0.69107,0.00027,12.49338]
[1780312021539,36.93,72646.38,0.0,0.69311,0.00027,12.45838]
[1780312025383,36.93,72647.62,0.0,0.69344,0.00027,12.45264]
[1780312025484,36.93,72647.49,0.0,0.69341,0.00027,12.45326]
[1780312025756,36.93,72647.49,0.0,0.69341,0.00027,12.45326]
[1780312027433,36.93,72647.13,0.0,0.69331,0.00027,12.45492]
[1780312028122,36.93,72641.11,0.0,0.6917,0.00027,12.48272]
[1780312028927,36.93,72641.11,0.0,0.6917,0.00027,12.48272]
[1780312028940,36.93,72627.81,0.0,0.68811,0.00027,12.54343]
[1780312030183,36.93,72627.81,0.0,0.68811,0.00027,12.54343]
[1780312030264,36.93,72621.16,0.0,0.68631,0.00027,12.5734]
[1780312030602,36.93,72613.85,0.0,0.68433,0.00027,12.60608]
[1780312035637,36.93,72615.19,0.0,0.68468,0.00027,12.60027]
[1780312040672,36.93,72614.15,0.0,0.68439,0.00027,12.60505]
[1780312043363,36.93,72613.62,0.0,0.68425,0.00027,12.60743]
[1780312043391,36.93,72613.63,0.0,0.68425,0.00027,12.60743]
[1780312044700,36.94,72604.49,0.0,0.68176,0.00027,12.64782]
[1780312045707,36.93,72602.35,0.0,0.68118,0.00027,12.6572]
[1780312050742,36.93,72603.53,0.0,0.6815,0.00027,12.65194]
[1780312055777,36.93,72603.34,0.0,0.68152,0.00027,12.64657]
[1780312060812,36.93,72603.39,0.0,0.68154,0.00027,12.6463]
[1780312062826,36.93,72599.94,0.0,0.6806,0.00027,12.66137]
[1780312064709,36.93,72599.95,0.0,0.6806,0.00027,12.66131]
[1780312064778,36.93,72599.95,0.0,0.6806,0.00027,12.66131]
[1780312065857,36.93,72596.84,0.0,0.67976,0.00027,12.67482]
[1780312070892,36.93,72596.47,0.0,0.67966,0.00027,12.67627]
[1780312075928,36.93,72596.07,0.0,0.67957,0.00027,12.67783]
[1780312080961,36.93,72596.43,0.0,0.67967,0.00027,12.67619]
[1780312085997,36.92,72596.78,0.0,0.67977,0.00027,12.67461]
[1780312091034,36.92,72595.78,0.0,0.6795,0.00027,12.67888]
[1780312093712,36.92,72595.64,0.0,0.67946,0.00027,12.67945]
[1780312093764,36.92,72595.64,0.0,0.67946,0.00027,12.67945]
[1780312095068,36.92,72596.84,0.0,0.67979,0.00027,12.67421]
[1780312101104,36.92,72598.14,0.0,0.68016,0.00027,12.66842]
[1780312102836,36.92,72598.3,0.0,0.6802,0.00027,12.6677]
[1780312103119,36.92,72603.5,0.0,0.68162,0.00027,12.64494]
[1780312103957,36.92,72603.5,0.0,0.68162,0.00027,12.64494]
[1780312104932,36.92,72602.49,0.0,0.68135,0.00027,12.64935]
[1780312110051,36.92,72603.4,0.0,0.68159,0.00027,12.64536]
[1780312110172,36.92,72608.84,0.0,0.68308,0.00027,12.6214]
[1780312110945,36.92,72608.84,0.0,0.68308,0.00027,12.6214]
[1780312111179,36.92,72609.51,0.0,0.68332,0.00027,12.6123]
[1780312111766,36.92,72609.51,0.0,0.68332,0.00027,12.6123]
[1780312112485,36.92,72609.51,0.0,0.68332,0.00027,12.6123]
[1780312112528,36.92,72617.2,0.0,0.68541,0.00027,12.57812]
[1780312113315,36.92,72617.2,0.0,0.68541,0.00027,12.57812]
[1780312113374,36.92,72624.38,0.0,0.68736,0.00027,12.54588]
[1780312113853,36.92,72624.38,0.0,0.68736,0.00027,12.54588]
[1780312114200,36.92,72631.34,0.0,0.68924,0.00027,12.51435]
[1780312115202,36.92,72631.34,0.0,0.68924,0.00027,12.51435]
[1780312117221,36.92,72635.98,0.0,0.69049,0.00027,12.49327]
[1780312119342,36.92,72636.51,0.0,0.69063,0.00027,12.49089]
[1780312125277,36.93,72638.51,0.0,0.69114,0.00027,12.48216]
[1780312126196,36.93,72638.51,0.0,0.69114,0.00027,12.48216]
[1780312128121,36.93,72640.19,0.0,0.69159,0.00027,12.47454]
[1780312128298,36.93,72641.28,0.0,0.69188,0.00027,12.46955]
[1780312133333,36.93,72641.29,0.0,0.69188,0.00027,12.46945]
[1780312138368,36.93,72641.75,0.0,0.69201,0.00027,12.4673]
[1780312141328,36.93,72642.28,0.0,0.69215,0.00027,12.46484]
[1780312141389,36.93,72641.94,0.0,0.69206,0.00027,12.46641]
[1780312142396,36.93,72639.12,0.0,0.6913,0.00027,12.47937]
[1780312143597,36.93,72639.12,0.0,0.6913,0.00027,12.47937]
[1780312145832,36.93,72639.73,0.0,0.69147,0.00027,12.47652]
[1780312146423,36.93,72640.0,0.0,0.69154,0.00027,12.47526]
[1780312149445,36.93,72643.95,0.0,0.69261,0.00027,12.45702]
[1780312149798,36.93,72643.95,0.0,0.69261,0.00027,12.45702]
[1780312150055,36.93,72643.95,0.0,0.69261,0.00027,12.45702]
[1780312150636,36.93,72643.95,0.0,0.69261,0.00027,12.45702]
[1780312150452,36.93,72648.45,0.0,0.69382,0.00027,12.43619]
[1780312152560,36.93,72649.29,0.0,0.69404,0.00027,12.43231]
[1780312153610,36.93,72656.7,0.0,0.69602,0.00027,12.39777]
[1780312154480,36.93,72658.96,0.0,0.69662,0.00027,12.38718]
[1780312159515,36.93,72657.42,0.0,0.6962,0.00027,12.39459]
[1780312162536,36.93,72659.56,0.0,0.69677,0.00027,12.38464]
[1780312163543,36.93,72662.23,0.0,0.69748,0.00027,12.37211]
[1780312164550,36.93,72668.26,0.0,0.69908,0.00027,12.34358]
[1780312165557,36.93,72669.95,0.0,0.69953,0.00027,12.33558]
[1780312170592,36.93,72670.35,0.0,0.69962,0.00027,12.3339]
[1780312175627,36.94,72670.55,0.0,0.69973,0.00027,12.32694]
[1780312180661,36.94,72670.62,0.0,0.69975,0.00027,12.32674]
[1780312185697,36.94,72671.46,0.0,0.69996,0.00027,12.32285]
[1780312189000,36.94,72671.99,0.0,0.7001,0.00027,12.32039]
[1780312189102,36.94,72671.49,0.0,0.69996,0.00027,12.32281]
[1780312189915,36.94,72671.49,0.0,0.69996,0.00027,12.32281]
[1780312190017,36.94,72671.08,0.0,0.69985,0.00027,12.3248]
[1780312195781,36.94,72671.53,0.0,0.69996,0.00027,12.32288]
[1780312200816,36.95,72672.04,0.0,0.70009,0.00027,12.32063]
[1780312204166,36.95,72672.2,0.0,0.70013,0.00027,12.31994]
[1780312204696,36.95,72672.2,0.0,0.70013,0.00027,12.31994]
[1780312204734,36.95,72672.57,0.0,0.70022,0.00027,12.31821]
[1780312205520,36.95,72677.72,0.0,0.70159,0.00026,12.29361]
[1780312208454,36.95,72678.59,0.0,0.70181,0.00026,12.28948]
[1780312209374,36.95,72678.49,0.0,0.70178,0.00026,12.29005]
[1780312209475,36.95,72673.14,0.0,0.70036,0.00027,12.3157]
[1780312210647,36.95,72673.14,0.0,0.70036,0.00027,12.3157]
[1780312210718,36.95,72670.51,0.0,0.69966,0.00027,12.32826]
[1780312211062,36.95,72670.51,0.0,0.69966,0.00027,12.32826]
[1780312211530,36.95,72670.51,0.0,0.69966,0.00027,12.32826]
[1780312211893,36.95,72668.4,0.0,0.6991,0.00027,12.33832]
[1780312215765,36.95,72669.11,0.0,0.69929,0.00027,12.33501]
[1780312216928,36.95,72664.82,0.0,0.69814,0.00027,12.35539]
[1780312217935,36.95,72661.15,0.0,0.69716,0.00027,12.37272]
[1780312222970,36.95,72659.48,0.0,0.69672,0.00027,12.38059]
[1780312228754,36.95,72660.2,0.0,0.69691,0.00027,12.3772]
[1780312232034,36.95,72657.03,0.0,0.69613,0.00027,12.38586]
[1780312237069,36.95,72657.86,0.0,0.69636,0.00027,12.38194]
[1780312242105,36.95,72658.66,0.0,0.69657,0.00027,12.37817]
[1780312246582,36.95,72659.52,0.0,0.6968,0.00027,12.37413]
[1780312246636,36.95,72650.38,0.0,0.69435,0.00027,12.41688]
[1780312246845,36.95,72650.38,0.0,0.69435,0.00027,12.41688]
[1780312246882,36.95,72650.38,0.0,0.69435,0.00027,12.41688]
[1780312247043,36.95,72650.38,0.0,0.69435,0.00027,12.41688]
[1780312247139,36.95,72643.27,0.0,0.69245,0.00027,12.44981]
[1780312249484,36.95,72641.92,0.0,0.69208,0.00027,12.45602]
[1780312249584,36.95,72642.02,0.0,0.69211,0.00027,12.45552]
[1780312250588,36.95,72642.02,0.0,0.69211,0.00027,12.45552]
[1780312250689,36.95,72642.23,0.0,0.69217,0.00027,12.45453]
[1780312256202,36.95,72642.88,0.0,0.69235,0.00027,12.45149]
[1780312261599,36.95,72642.76,0.0,0.69232,0.00027,12.45205]
[1780312261772,36.95,72642.76,0.0,0.69232,0.00027,12.45205]
[1780312261610,36.95,72630.9,0.0,0.68912,0.00027,12.50635]
[1780312262244,36.95,72622.87,0.0,0.68695,0.00027,12.54266]
[1780312263251,36.95,72620.4,0.0,0.68628,0.00027,12.55377]
[1780312267432,36.95,72620.36,0.0,0.68627,0.00027,12.55398]
[1780312267474,36.95,72620.11,0.0,0.6862,0.00027,12.55511]
[1780312269336,36.95,72614.85,0.0,0.68477,0.00027,12.57863]
[1780312272555,36.95,72611.85,0.0,0.68396,0.00027,12.59194]
[1780312273364,36.95,72609.33,0.0,0.68327,0.00027,12.6031]
[1780312274371,36.95,72605.92,0.0,0.68234,0.00027,12.61816]
[1780312276385,36.95,72603.78,0.0,0.68175,0.00027,12.62764]
[1780312281421,36.95,72604.37,0.0,0.6819,0.00027,12.62522]
[1780312285448,36.96,72602.43,0.0,0.68137,0.00027,12.63387]
[1780312286456,36.96,72599.42,0.0,0.68054,0.00027,12.64706]
[1780312290738,36.96,72601.16,0.0,0.68101,0.00027,12.63952]
[1780312297538,36.96,72596.39,0.0,0.67976,0.00027,12.65438]
[1780312299553,36.96,72592.06,0.0,0.67857,0.00027,12.67319]
[1780312304588,36.96,72590.96,0.0,0.67826,0.00027,12.67814]
[1780312308632,36.97,72590.88,0.0,0.67823,0.00027,12.67858]
[1780312308672,36.97,72589.28,0.0,0.67779,0.00027,12.6855]
[1780312309050,36.97,72589.28,0.0,0.67779,0.00027,12.6855]
[1780312309229,36.97,72589.28,0.0,0.67779,0.00027,12.6855]
[1780312309549,36.97,72589.28,0.0,0.67779,0.00027,12.6855]
[1780312309623,36.97,72580.02,0.0,0.67524,0.00028,12.72515]
[1780312314658,36.97,72581.31,0.0,0.67559,0.00028,12.7198]
[1780312317618,36.97,72580.59,0.0,0.67539,0.00028,12.72291]
[1780312320867,36.97,72582.07,0.0,0.67579,0.00027,12.71666]
[1780312321708,36.97,72581.93,0.0,0.67575,0.00027,12.71727]
[1780312322707,36.97,72581.93,0.0,0.67575,0.00027,12.71727]
[1780312322715,36.97,72581.8,0.0,0.67572,0.00028,12.71786]
[1780312323783,36.97,72581.8,0.0,0.67572,0.00028,12.71786]
[1780312329813,36.97,72582.8,0.0,0.67598,0.00027,12.71381]
[1780312331070,36.97,72583.55,0.0,0.67618,0.00027,12.71069]
[1780312331778,36.98,72588.5,0.0,0.67753,0.00027,12.68955]
[1780312332785,36.98,72590.77,0.0,0.67815,0.00027,12.67985]
[1780312334799,36.98,72592.7,0.0,0.67868,0.00027,12.67157]
[1780312336873,36.98,72592.41,0.0,0.6786,0.00027,12.67285]
[1780312337820,36.98,72592.26,0.0,0.67855,0.00027,12.67355]
[1780312342802,36.98,72593.17,0.0,0.6788,0.00027,12.66973]
[1780312342855,36.98,72593.27,0.0,0.67882,0.00027,12.66933]
[1780312344869,36.98,72595.38,0.0,0.67939,0.00027,12.66026]
[1780312349904,36.98,72594.87,0.0,0.67924,0.00027,12.66268]
[1780312354940,36.99,72595.52,0.0,0.67947,0.00027,12.65392]
[1780312359975,36.99,72596.16,0.0,0.67964,0.00027,12.65136]
[1780312365010,36.99,72595.78,0.0,0.67952,0.00027,12.65322]
[1780312367913,36.99,72596.77,0.0,0.67978,0.00027,12.64901]
[1780312369414,36.99,72596.44,0.0,0.67969,0.00027,12.65049]
[1780312369789,36.99,72596.44,0.0,0.67969,0.00027,12.65049]
[1780312369866,37.0,72599.31,0.0,0.68047,0.00027,12.63805]
[1780312375080,37.0,72599.24,0.0,0.68045,0.00027,12.63846]
[1780312381122,37.0,72597.36,0.0,0.67993,0.00027,12.64676]
[1780312386156,37.0,72598.39,0.0,0.68021,0.00027,12.64231]
[1780312391192,37.0,72598.06,0.0,0.68011,0.00027,12.64379]
[1780312396227,37.0,72598.18,0.0,0.68014,0.00027,12.64339]
[1780312401262,37.0,72598.45,0.0,0.6802,0.00027,12.64235]
[1780312402220,37.0,72598.45,0.0,0.6802,0.00027,12.64235]
[1780312403031,37.0,72599.46,0.0,0.68048,0.00027,12.63798]
[1780312407304,37.01,72603.25,0.0,0.6815,0.00027,12.62162]
[1780312408011,37.01,72603.25,0.0,0.6815,0.00027,12.62162]
[1780312408311,37.01,72606.9,0.0,0.68249,0.00027,12.60564]
[1780312409318,37.01,72612.08,0.0,0.6839,0.00027,12.58282]
[1780312418380,37.01,72613.23,0.0,0.68424,0.00027,12.57214]
[1780312422409,37.02,72608.61,0.0,0.68297,0.00027,12.5928]
[1780312423416,37.02,72606.08,0.0,0.68228,0.00027,12.60397]
[1780312428451,37.02,72606.09,0.0,0.68228,0.00027,12.60407]
[1780312433486,37.02,72605.42,0.0,0.68209,0.00027,12.60713]
[1780312434492,37.02,72607.75,0.0,0.68272,0.00027,12.59691]
[1780312436507,37.02,72610.35,0.0,0.68343,0.00027,12.5855]
[1780312438521,37.02,72608.15,0.0,0.68282,0.00027,12.59528]
[1780312443556,37.03,72607.93,0.0,0.68275,0.00027,12.5964]
[1780312445570,37.03,72605.89,0.0,0.68219,0.00027,12.60542]
[1780312450606,37.03,72606.54,0.0,0.68237,0.00027,12.60268]
[1780312455641,37.03,72607.11,0.0,0.68251,0.00027,12.60029]
[1780312456496,37.03,72607.11,0.0,0.68251,0.00027,12.60029]
[1780312456648,37.03,72607.29,0.0,0.68256,0.00027,12.59952]
[1780312457534,37.03,72607.29,0.0,0.68256,0.00027,12.59952]
[1780312457654,37.03,72607.22,0.0,0.68254,0.00027,12.59986]
[1780312462696,37.03,72598.48,0.0,0.68015,0.00027,12.63821]
[1780312467787,37.03,72597.97,0.0,0.68001,0.00027,12.64041]
[1780312476794,37.03,72597.48,0.0,0.67994,0.00027,12.63633]
[1780312481829,37.03,72598.74,0.0,0.68029,0.00027,12.63083]
[1780312486864,37.03,72598.14,0.0,0.68013,0.00027,12.63342]
[1780312491899,37.03,72598.92,0.0,0.68034,0.00027,12.63001]
[1780312496936,37.03,72600.13,0.0,0.68067,0.00027,12.62472]
[1780312501971,37.03,72599.76,0.0,0.68057,0.00027,12.62631]
[1780312503985,37.03,72597.46,0.0,0.67995,0.00027,12.6363]
[1780312507006,37.03,72595.32,0.0,0.67936,0.00027,12.64553]
[1780312512042,37.03,72595.54,0.0,0.67943,0.00027,12.64448]
[1780312513048,37.03,72602.07,0.0,0.68122,0.00027,12.61605]
[1780312514056,37.03,72604.1,0.0,0.68177,0.00027,12.60717]
[1780312517077,37.03,72606.47,0.0,0.68241,0.00027,12.5968]
[1780312522112,37.03,72606.07,0.0,0.6823,0.00027,12.59864]
[1780312527148,37.03,72606.01,0.0,0.68228,0.00027,12.59899]
[1780312530169,37.03,72603.93,0.0,0.68171,0.00027,12.60816]
[1780312533190,37.03,72594.77,0.0,0.67927,0.00027,12.64191]
[1780312534827,37.03,72594.77,0.0,0.67927,0.00027,12.64191]
[1780312534903,37.03,72591.81,0.0,0.67846,0.00027,12.65465]
[1780312536462,37.03,72590.15,0.0,0.67801,0.00027,12.66179]
[1780312540239,37.03,72587.89,0.0,0.6774,0.00027,12.67135]
[1780312545274,37.03,72587.14,0.0,0.67718,0.00027,12.67466]
[1780312550309,37.03,72587.95,0.0,0.6774,0.00027,12.67123]
[1780312554848,37.03,72588.16,0.0,0.67747,0.00027,12.67024]
[1780312556846,37.03,72588.62,0.0,0.6776,0.00027,12.6682]
[1780312558880,37.03,72587.19,0.0,0.67721,0.00027,12.67426]
[1780312564407,37.02,72587.83,0.0,0.6774,0.00027,12.67121]
[1780312569442,37.02,72588.57,0.0,0.67762,0.00027,12.66782]
[1780312574477,37.02,72589.53,0.0,0.6779,0.00027,12.66349]
[1780312577970,37.02,72589.46,0.0,0.67788,0.00027,12.66375]
[1780312579512,37.01,72592.37,0.0,0.67869,0.00027,12.65106]
[1780312580519,37.01,72595.39,0.0,0.67951,0.00027,12.63797]
[1780312585554,37.01,72596.04,0.0,0.6797,0.00027,12.63507]
[1780312586471,37.01,72596.04,0.0,0.6797,0.00027,12.63507]
[1780312591596,37.01,72596.39,0.0,0.67986,0.00027,12.62731]
[1780312593610,37.01,72591.89,0.0,0.67864,0.00027,12.64672]
[1780312598645,37.01,72592.92,0.0,0.67893,0.00027,12.64204]
[1780312603683,37.0,72592.96,0.0,0.67896,0.00027,12.64165]
[1780312609725,37.0,72593.3,0.0,0.67906,0.00027,12.64002]
[1780312614762,37.0,72592.73,0.0,0.67892,0.00027,12.64228]
[1780312619972,37.0,72592.62,0.0,0.67889,0.00027,12.64268]
[1780312624831,36.99,72590.71,0.0,0.67838,0.00027,12.65072]
[1780312627976,36.99,72589.46,0.0,0.67804,0.00027,12.65604]
[1780312628191,36.99,72589.46,0.0,0.67804,0.00027,12.65604]
[1780312628007,36.99,72592.37,0.0,0.67884,0.00027,12.64341]
[1780312628860,36.99,72594.59,0.0,0.67945,0.00027,12.6338]
[1780312630058,36.99,72594.59,0.0,0.67945,0.00027,12.6338]
[1780312630477,36.99,72595.17,0.0,0.67961,0.00027,12.63124]
[1780312631027,36.99,72606.99,0.0,0.68285,0.00027,12.57948]
[1780312631883,36.99,72608.16,0.0,0.68317,0.00027,12.57431]
[1780312633058,36.99,72608.16,0.0,0.68317,0.00027,12.57431]
[1780312633078,36.99,72608.67,0.0,0.68331,0.00027,12.57204]
[1780312634563,36.99,72608.64,0.0,0.6833,0.00027,12.57217]
[1780312635154,36.99,72608.64,0.0,0.6833,0.00027,12.57217]
[1780312640393,36.99,72610.01,0.0,0.68368,0.00027,12.56604]
[1780312640743,36.99,72610.01,0.0,0.68368,0.00027,12.56604]
[1780312640946,36.99,72612.28,0.0,0.6843,0.00027,12.55597]
[1780312645981,36.99,72612.32,0.0,0.68431,0.00027,12.55574]
[1780312651015,36.99,72611.58,0.0,0.68418,0.00027,12.55272]
[1780312656051,36.99,72610.8,0.0,0.68398,0.00027,12.55604]
[1780312661085,36.98,72610.91,0.0,0.68402,0.00027,12.55534]
[1780312665198,36.98,72610.79,0.0,0.684,0.00027,12.55573]
[1780312666121,36.98,72615.32,0.0,0.68524,0.00027,12.53548]
[1780312671906,36.98,72616.53,0.0,0.68558,0.00027,12.52986]
[1780312676469,36.96,72619.65,0.0,0.68649,0.00027,12.51485]
[1780312679212,36.96,72624.41,0.0,0.68781,0.00027,12.49288]
[1780312682233,36.95,72629.44,0.0,0.6892,0.00027,12.46954]
[1780312683240,36.95,72631.42,0.0,0.68974,0.00027,12.4605]
[1780312683703,36.95,72631.42,0.0,0.68974,0.00027,12.4605]
[1780312683735,36.95,72631.42,0.0,0.68974,0.00027,12.4605]
[1780312684247,36.95,72632.04,0.0,0.68991,0.00027,12.45765]
[1780312686261,36.95,72634.69,0.0,0.69064,0.00027,12.44534]
[1780312691296,36.93,72634.21,0.0,0.69058,0.00027,12.44636]
[1780312692304,36.93,72636.11,0.0,0.69111,0.00027,12.43731]
[1780312697471,36.92,72636.52,0.0,0.69123,0.00027,12.43523]
[1780312697484,36.92,72638.32,0.0,0.69172,0.00027,12.4269]
[1780312699352,36.92,72640.42,0.0,0.69229,0.00027,12.41715]
[1780312705129,36.92,72640.94,0.0,0.69244,0.00027,12.41462]
[1780312708981,36.92,72640.63,0.0,0.69236,0.00027,12.4159]
[1780312709422,36.92,72636.63,0.0,0.69129,0.00027,12.43425]
[1780312710769,36.92,72636.63,0.0,0.69129,0.00027,12.43425]
[1780312715464,36.91,72634.06,0.0,0.69068,0.00027,12.43948]
[1780312719596,36.91,72633.79,0.0,0.69062,0.00027,12.44053]
[1780312719620,36.91,72634.26,0.0,0.69075,0.00027,12.43832]
[1780312720499,36.91,72627.18,0.0,0.68883,0.00027,12.47059]
[1780312725534,36.91,72627.93,0.0,0.68905,0.00027,12.46691]
[1780312730571,36.9,72628.74,0.0,0.68928,0.00027,12.46304]
[1780312735606,36.9,72626.48,0.0,0.68868,0.00027,12.47318]
[1780312740641,36.9,72626.06,0.0,0.68858,0.00027,12.47488]
[1780312745676,36.9,72627.06,0.0,0.68886,0.00027,12.47018]
[1780312747690,36.9,72629.6,0.0,0.68955,0.00027,12.45854]
[1780312752725,36.9,72629.64,0.0,0.68957,0.00027,12.45824]
[1780312757765,36.89,72629.71,0.0,0.68959,0.00027,12.4578]
[1780312762800,36.89,72629.99,0.0,0.68968,0.00027,12.45641]
[1780312767836,36.89,72629.56,0.0,0.68957,0.00027,12.45816]
[1780312770759,36.89,72630.19,0.0,0.68975,0.00027,12.45514]
[1780312770856,36.89,72632.66,0.0,0.69042,0.00027,12.44377]
[1780312772344,36.89,72634.16,0.0,0.6909,0.00027,12.43061]
[1780312772492,36.89,72634.16,0.0,0.6909,0.00027,12.43061]
[1780312773340,36.89,72634.16,0.0,0.6909,0.00027,12.43061]
[1780312773877,36.89,72635.2,0.0,0.69119,0.00027,12.42572]
[1780312777808,36.88,72635.97,0.0,0.69141,0.00027,12.42203]
[1780312777914,36.88,72635.97,0.0,0.69141,0.00027,12.42203]
[1780312777979,36.88,72635.97,0.0,0.69141,0.00027,12.42203]
[1780312777992,36.88,72636.32,0.0,0.6915,0.00027,12.42037]
[1780312778911,36.88,72645.06,0.0,0.69387,0.00027,12.37988]
[1780312783946,36.88,72646.5,0.0,0.69427,0.00027,12.37299]
[1780312788981,36.88,72646.64,0.0,0.6943,0.00027,12.37232]
[1780312794018,36.88,72645.66,0.0,0.69404,0.00027,12.37687]
[1780312795025,36.88,72643.86,0.0,0.69356,0.00027,12.38521]
[1780312796401,36.88,72643.75,0.0,0.69353,0.00027,12.38569]
[1780312800060,36.88,72648.58,0.0,0.69484,0.00027,12.36311]
[1780312800473,36.88,72648.58,0.0,0.69484,0.00027,12.36311]
[1780312801067,36.88,72653.04,0.0,0.69604,0.00027,12.34215]
[1780312803081,36.88,72654.95,0.0,0.69656,0.00027,12.33309]
[1780312806102,36.88,72657.71,0.0,0.6973,0.00027,12.32]
[1780312807109,36.87,72660.51,0.0,0.69805,0.00027,12.30673]
[1780312809127,36.87,72650.54,0.0,0.69538,0.00027,12.35368]
[1780312809449,36.87,72650.54,0.0,0.69538,0.00027,12.35368]
[1780312810133,36.87,72648.43,0.0,0.69481,0.00027,12.36354]
[1780312815438,36.87,72648.77,0.0,0.6949,0.00027,12.36194]
[1780312821211,36.87,72648.42,0.0,0.69481,0.00027,12.36358]
[1780312826245,36.87,72648.53,0.0,0.69484,0.00027,12.3631]
[1780312828130,36.88,72648.09,0.0,0.69472,0.00027,12.36517]
[1780312828260,36.88,72648.08,0.0,0.69471,0.00027,12.36523]
[1780312831253,36.88,72646.66,0.0,0.69433,0.00027,12.37187]
[1780312831281,36.88,72645.34,0.0,0.69404,0.00027,12.37179]
[1780312832345,36.88,72645.34,0.0,0.69404,0.00027,12.37179]
[1780312832296,36.88,72636.79,0.0,0.69173,0.00027,12.4114]
[1780312833295,36.88,72627.7,0.0,0.68927,0.00027,12.4531]
[1780312838331,36.88,72626.43,0.0,0.68892,0.00027,12.45891]
[1780312841352,36.88,72628.32,0.0,0.68943,0.00027,12.45032]
[1780312846386,36.88,72628.14,0.0,0.68939,0.00027,12.4511]
[1780312849408,36.88,72631.21,0.0,0.69022,0.00027,12.43706]
[1780312851422,36.88,72633.04,0.0,0.69071,0.00027,12.42869]
[1780312854443,36.88,72635.16,0.0,0.69129,0.00027,12.41901]
[1780312859480,36.88,72635.43,0.0,0.69136,0.00027,12.41776]
[1780312863506,36.88,72630.03,0.0,0.6899,0.00027,12.44252]
[1780312865520,36.88,72626.91,0.0,0.68905,0.00027,12.45671]
[1780312870562,36.88,72626.98,0.0,0.68907,0.00027,12.45638]
[1780312870637,36.88,72626.6,0.0,0.68897,0.00027,12.45811]
[1780312871563,36.88,72620.82,0.0,0.68739,0.00027,12.48434]
[1780312874486,36.88,72619.71,0.0,0.68709,0.00027,12.48934]
[1780312874585,36.88,72619.82,0.0,0.68712,0.00027,12.48883]
[1780312878081,36.88,72617.38,0.0,0.68646,0.00027,12.4998]
[1780312882641,36.88,72615.41,0.0,0.68592,0.00027,12.50862]
[1780312884212,36.88,72615.41,0.0,0.68592,0.00027,12.50862]
[1780312884264,36.88,72615.41,0.0,0.68592,0.00027,12.50862]
[1780312884359,36.88,72614.63,0.0,0.68571,0.00027,12.51211]
[1780312884827,36.88,72614.63,0.0,0.68571,0.00027,12.51211]
[1780312884918,36.88,72591.78,0.0,0.67945,0.00028,12.61304]
[1780312885708,36.88,72591.78,0.0,0.67945,0.00028,12.61304]
[1780312885788,36.88,72591.78,0.0,0.67945,0.00028,12.61304]
[1780312885882,36.87,72579.76,0.0,0.67613,0.00028,12.66488]
[1780312886668,36.87,72579.95,0.0,0.67619,0.00028,12.66401]
[1780312888687,36.87,72582.03,0.0,0.67677,0.00028,12.65499]
[1780312890701,36.87,72584.66,0.0,0.6775,0.00028,12.6436]
[1780312891708,36.87,72589.83,0.0,0.67899,0.00028,12.61506]
[1780312897332,36.87,72589.99,0.0,0.67903,0.00028,12.61439]
[1780312897750,36.87,72592.36,0.0,0.67969,0.00028,12.6041]
[1780312898757,36.87,72595.79,0.0,0.68063,0.00028,12.58914]
[1780312902785,36.87,72603.74,0.0,0.68281,0.00027,12.55429]
[1780312905224,36.87,72605.16,0.0,0.68319,0.00027,12.54806]
[1780312908047,36.88,72605.81,0.0,0.68336,0.00027,12.54535]
[1780312908144,36.88,72606.45,0.0,0.68353,0.00027,12.54256]
[1780312913862,36.88,72606.91,0.0,0.68365,0.00027,12.54075]
[1780312918897,36.88,72608.35,0.0,0.68404,0.00027,12.53442]
[1780312923933,36.88,72611.48,0.0,0.68489,0.00027,12.52055]
[1780312926471,36.88,72610.78,0.0,0.68469,0.00027,12.5237]
[1780312927960,36.88,72613.85,0.0,0.68553,0.00027,12.51006]
[1780312928767,36.88,72613.85,0.0,0.68553,0.00027,12.51006]
[1780312933000,36.89,72612.0,0.0,0.68501,0.00027,12.51849]
[1780312938035,36.89,72612.02,0.0,0.68501,0.00027,12.51853]
[1780312942599,36.89,72612.6,0.0,0.68516,0.00027,12.51605]
[1780312942653,36.89,72612.6,0.0,0.68516,0.00027,12.51605]
[1780312942663,36.89,72612.6,0.0,0.68516,0.00027,12.51605]
[1780312942885,36.89,72612.6,0.0,0.68516,0.00027,12.51605]
[1780312943070,36.89,72618.98,0.0,0.6869,0.00027,12.48744]
[1780312944078,36.89,72623.57,0.0,0.68815,0.00027,12.46673]
[1780312945084,36.89,72625.55,0.0,0.68869,0.00027,12.4578]
[1780312950125,36.9,72626.74,0.0,0.68899,0.00027,12.4528]
[1780312955160,36.9,72626.25,0.0,0.68891,0.00027,12.44897]
[1780312959188,36.9,72628.57,0.0,0.68954,0.00027,12.43847]
[1780312963696,36.9,72628.31,0.0,0.68946,0.00027,12.43975]
[1780312969258,36.9,72629.0,0.0,0.68964,0.00027,12.43674]
[1780312974293,36.9,72629.36,0.0,0.68973,0.00027,12.4352]
[1780312979328,36.9,72631.88,0.0,0.69041,0.00027,12.42379]
[1780312982057,36.9,72631.62,0.0,0.69034,0.00027,12.425]
[1780312984363,36.91,72628.94,0.0,0.68961,0.00027,12.43736]
[1780312987383,36.91,72624.24,0.0,0.68833,0.00027,12.45878]
[1780312987724,36.91,72624.24,0.0,0.68833,0.00027,12.45878]
[1780312988261,36.91,72624.24,0.0,0.68833,0.00027,12.45878]
[1780312988526,36.91,72609.82,0.0,0.68439,0.00027,12.52357]
[1780312989190,36.91,72609.82,0.0,0.68439,0.00027,12.52357]
[1780312989398,36.91,72608.76,0.0,0.6841,0.00027,12.52831]
[1780312990019,36.91,72608.76,0.0,0.6841,0.00027,12.52831]
[1780312990405,36.91,72608.7,0.0,0.68408,0.00027,12.52859]
[1780312990600,36.91,72608.7,0.0,0.68408,0.00027,12.52859]
[1780312990962,36.91,72608.7,0.0,0.68408,0.00027,12.52859]
[1780312991591,36.91,72609.79,0.0,0.68438,0.00027,12.52376]
[1780312992540,36.91,72609.79,0.0,0.68438,0.00027,12.52376]
[1780313002488,36.91,72609.8,0.0,0.68439,0.00027,12.52365]
[1780313007524,36.91,72610.06,0.0,0.68446,0.00027,12.52245]
[1780313012560,36.91,72610.18,0.0,0.68456,0.00027,12.5157]
[1780313012985,36.91,72610.18,0.0,0.68456,0.00027,12.5157]
[1780313013567,36.91,72612.65,0.0,0.68524,0.00027,12.50468]
[1780313013999,36.91,72612.65,0.0,0.68524,0.00027,12.50468]
[1780313014574,36.91,72613.97,0.0,0.6856,0.00027,12.49878]
[1780313015581,36.91,72617.73,0.0,0.68662,0.00027,12.48192]
[1780313016588,36.91,72623.43,0.0,0.68817,0.00027,12.45621]
[1780313020534,36.91,72625.28,0.0,0.68867,0.00027,12.44797]
[1780313025651,36.91,72625.47,0.0,0.68871,0.00027,12.44729]
[1780313030105,36.91,72625.66,0.0,0.68876,0.00027,12.44644]
[1780313030206,36.91,72629.15,0.0,0.68971,0.00027,12.43055]
[1780313030730,36.91,72629.15,0.0,0.68971,0.00027,12.43055]
[1780313036057,36.91,72628.96,0.0,0.68965,0.00027,12.43151]
[1780313040756,36.91,72624.54,0.0,0.68845,0.00027,12.45171]
[1780313041763,36.91,72615.99,0.0,0.68612,0.00027,12.49029]
[1780313042770,36.91,72613.76,0.0,0.68551,0.00027,12.50026]
[1780313043730,36.91,72613.76,0.0,0.68551,0.00027,12.50026]
[1780313044030,36.91,72613.76,0.0,0.68551,0.00027,12.50026]
[1780313044300,36.91,72613.76,0.0,0.68551,0.00027,12.50026]
[1780313044369,36.91,72612.97,0.0,0.6853,0.00027,12.50376]
[1780313044784,36.91,72609.89,0.0,0.68445,0.00027,12.5175]
[1780313046798,36.91,72607.64,0.0,0.68384,0.00027,12.52749]
[1780313052301,36.91,72607.13,0.0,0.6837,0.00027,12.52976]
[1780313057875,36.91,72606.45,0.0,0.68351,0.00027,12.53289]
[1780313062909,36.91,72607.28,0.0,0.68373,0.00027,12.52928]
[1780313067497,36.91,72607.86,0.0,0.68388,0.00027,12.52677]
[1780313067597,36.92,72607.88,0.0,0.68389,0.00027,12.52672]
[1780313068535,36.92,72607.88,0.0,0.68389,0.00027,12.52672]
[1780313068609,36.92,72608.03,0.0,0.68393,0.00027,12.52608]
[1780313068809,36.92,72608.03,0.0,0.68393,0.00027,12.52608]
[1780313068952,36.92,72609.85,0.0,0.68442,0.00027,12.51799]
[1780313070398,36.92,72609.85,0.0,0.68442,0.00027,12.51799]
[1780313071973,36.92,72607.51,0.0,0.68384,0.00027,12.5223]
[1780313073988,36.92,72604.99,0.0,0.68315,0.00027,12.53351]
[1780313079022,36.92,72605.52,0.0,0.68329,0.00027,12.53123]
[1780313083530,36.92,72604.41,0.0,0.68299,0.00027,12.53619]
[1780313083877,36.92,72604.24,0.0,0.68294,0.00027,12.53696]
[1780313089092,36.92,72607.32,0.0,0.68378,0.00027,12.52341]
[1780313094127,36.92,72606.59,0.0,0.68357,0.00027,12.52674]
[1780313099162,36.92,72605.53,0.0,0.68328,0.00027,12.5315]
[1780313104535,36.92,72604.95,0.0,0.68311,0.00027,12.53411]
[1780313105205,36.92,72609.09,0.0,0.68425,0.00027,12.51578]
[1780313107824,36.92,72609.26,0.0,0.68429,0.00027,12.51507]
[1780313108226,36.92,72609.19,0.0,0.68427,0.00027,12.51541]
[1780313113261,36.92,72610.02,0.0,0.6845,0.00027,12.51171]
[1780313118296,36.92,72609.8,0.0,0.68444,0.00027,12.51264]
[1780313121319,36.92,72604.94,0.0,0.68311,0.00027,12.53418]
[1780313122313,36.92,72604.94,0.0,0.68311,0.00027,12.53418]
[1780313122366,36.92,72604.94,0.0,0.68311,0.00027,12.53418]
[1780313122458,36.92,72604.94,0.0,0.68311,0.00027,12.53418]
[1780313122469,36.92,72604.94,0.0,0.68311,0.00027,12.53414]
[1780313122865,36.92,72604.94,0.0,0.68311,0.00027,12.53414]
[1780313123333,36.92,72599.26,0.0,0.68155,0.00027,12.55916]
[1780313124340,36.92,72594.04,0.0,0.68012,0.00028,12.58198]
[1780313126355,36.92,72593.21,0.0,0.67989,0.00028,12.58564]
[1780313128317,36.92,72593.36,0.0,0.67993,0.00028,12.585]
[1780313133404,36.92,72592.06,0.0,0.67963,0.00028,12.58456]
[1780313138439,36.93,72588.32,0.0,0.6786,0.00028,12.60087]
[1780313139446,36.93,72584.13,0.0,0.67744,0.00028,12.61901]
[1780313143474,36.93,72582.09,0.0,0.67686,0.00028,12.62792]
[1780313148509,36.93,72581.96,0.0,0.67682,0.00028,12.62865]
[1780313149664,36.93,72581.96,0.0,0.67682,0.00028,12.62865]
[1780313149705,36.93,72580.8,0.0,0.67649,0.00028,12.63365]
[1780313151665,36.93,72580.22,0.0,0.67633,0.00028,12.63616]
[1780313151697,36.93,72578.96,0.0,0.67598,0.00028,12.64158]
[1780313157572,36.93,72579.43,0.0,0.6761,0.00028,12.63971]
[1780313163614,36.94,72579.3,0.0,0.67606,0.00028,12.64041]
[1780313168650,36.94,72579.58,0.0,0.67613,0.00028,12.63934]
[1780313169222,36.94,72579.58,0.0,0.67613,0.00028,12.63934]
[1780313169436,36.94,72579.58,0.0,0.67613,0.00028,12.63934]
[1780313169657,36.94,72577.19,0.0,0.67546,0.00028,12.64955]
[1780313170453,36.94,72577.19,0.0,0.67546,0.00028,12.64955]
[1780313170664,36.94,72572.29,0.0,0.6741,0.00028,12.67035]
[1780313171025,36.94,72572.29,0.0,0.6741,0.00028,12.67035]
[1780313173698,36.94,72573.95,0.0,0.67457,0.00028,12.66333]
[1780313174200,36.94,72574.24,0.0,0.67465,0.00028,12.6621]
[1780313176200,36.94,72573.85,0.0,0.67454,0.00028,12.66377]
[1780313177713,36.94,72573.82,0.0,0.67453,0.00028,12.66392]
[1780313178202,36.94,72573.82,0.0,0.67453,0.00028,12.66392]
[1780313178720,36.94,72573.58,0.0,0.67446,0.00028,12.66496]
[1780313179111,36.94,72573.58,0.0,0.67446,0.00028,12.66496]
[1780313179224,36.94,72573.58,0.0,0.67446,0.00028,12.66496]
[1780313179273,36.94,72573.58,0.0,0.67446,0.00028,12.66496]
[1780313179553,36.94,72573.58,0.0,0.67446,0.00028,12.66496]
[1780313179726,36.94,72575.77,0.0,0.67506,0.00028,12.6557]
[1780313180136,36.94,72575.77,0.0,0.67506,0.00028,12.6557]
[1780313184762,36.94,72579.5,0.0,0.67609,0.00028,12.63998]
[1780313189797,36.95,72579.72,0.0,0.67614,0.00028,12.63918]
[1780313191544,36.95,72579.72,0.0,0.67614,0.00028,12.63918]
[1780313192819,36.95,72582.71,0.0,0.67703,0.00028,12.62028]
[1780313195310,36.95,72583.24,0.0,0.67717,0.00028,12.61803]
[1780313200876,36.95,72581.97,0.0,0.67681,0.00028,12.62365]
[1780313205911,36.95,72581.15,0.0,0.67658,0.00028,12.62727]
[1780313210946,36.95,72581.1,0.0,0.67656,0.00028,12.62758]
[1780313214974,36.95,72583.27,0.0,0.67715,0.00028,12.6183]
[1780313216988,36.95,72580.6,0.0,0.67642,0.00028,12.62973]
[1780313222387,36.95,72581.78,0.0,0.67675,0.00028,12.62465]
[1780313222458,36.95,72585.13,0.0,0.67767,0.00028,12.61024]
[1780313222803,36.95,72585.13,0.0,0.67767,0.00028,12.61024]
[1780313223032,36.95,72588.87,0.0,0.6787,0.00028,12.5941]
[1780313224039,36.95,72593.49,0.0,0.67998,0.00028,12.57405]
[1780313225559,36.95,72593.49,0.0,0.67998,0.00028,12.57405]
[1780313225660,36.95,72594.87,0.0,0.68035,0.00028,12.56809]
[1780313226055,36.95,72594.2,0.0,0.68017,0.00028,12.57101]
[1780313231090,36.95,72593.77,0.0,0.68004,0.00028,12.573]
[1780313236125,36.96,72593.22,0.0,0.67989,0.00028,12.57551]
[1780313237133,36.96,72596.59,0.0,0.68081,0.00027,12.56084]
[1780313237866,36.96,72596.59,0.0,0.68081,0.00027,12.56084]
[1780313238140,36.96,72599.68,0.0,0.68166,0.00027,12.54735]
[1780313243176,36.96,72598.71,0.0,0.68138,0.00027,12.55184]
[1780313246558,36.96,72598.35,0.0,0.68127,0.00027,12.55351]
[1780313246659,36.96,72597.86,0.0,0.68113,0.00027,12.55574]
[1780313246923,36.96,72597.86,0.0,0.68113,0.00027,12.55574]
[1780313247204,36.96,72595.73,0.0,0.68055,0.00027,12.56505]
[1780313248516,36.96,72595.73,0.0,0.68055,0.00027,12.56505]
[1780313251232,36.96,72590.97,0.0,0.6793,0.00028,12.57969]
[1780313253246,36.96,72584.73,0.0,0.67757,0.00028,12.60667]
[1780313258282,36.96,72583.68,0.0,0.67728,0.00028,12.61114]
[1780313264323,36.96,72584.14,0.0,0.67742,0.00028,12.60911]
[1780313269359,36.96,72585.18,0.0,0.6777,0.00028,12.6046]
[1780313272380,36.96,72587.91,0.0,0.67846,0.00028,12.59283]
[1780313274608,36.96,72588.97,0.0,0.67875,0.00028,12.58825]
[1780313280563,36.96,72591.31,0.0,0.67939,0.00028,12.57822]
[1780313286478,36.97,72590.56,0.0,0.67917,0.00028,12.5816]
[1780313291513,36.97,72589.97,0.0,0.67901,0.00028,12.58425]
[1780313296547,36.97,72591.58,0.0,0.67944,0.00028,12.57737]
[1780313301583,36.97,72590.55,0.0,0.67915,0.00028,12.58193]
[1780313306618,36.97,72589.92,0.0,0.67898,0.00028,12.58474]
[1780313311653,36.97,72590.37,0.0,0.67916,0.00028,12.57671]
[1780313316689,36.97,72590.42,0.0,0.67917,0.00028,12.5766]
[1780313322731,36.97,72590.29,0.0,0.67912,0.00028,12.57727]
[1780313327766,36.98,72590.54,0.0,0.67919,0.00028,12.57628]
[1780313328369,36.98,72590.54,0.0,0.67919,0.00028,12.57628]
[1780313333809,36.98,72591.43,0.0,0.67943,0.00028,12.57254]
[1780313338845,36.98,72590.26,0.0,0.6791,0.00028,12.57771]
[1780313340301,36.98,72591.03,0.0,0.67931,0.00028,12.57439]
[1780313345894,36.98,72592.45,0.0,0.67969,0.00028,12.56834]
[1780313350929,36.98,72593.3,0.0,0.67992,0.00028,12.56476]
[1780313355964,36.98,72592.99,0.0,0.67983,0.00028,12.56622]
[1780313360999,36.99,72592.81,0.0,0.67977,0.00028,12.56712]
[1780313363717,36.99,72593.28,0.0,0.6799,0.00028,12.5651]
[1780313369055,36.99,72594.22,0.0,0.68015,0.00028,12.56118]
[1780313374089,36.99,72593.48,0.0,0.68,0.00028,12.55837]
[1780313375941,36.99,72593.48,0.0,0.68,0.00028,12.55837]
[1780313381978,36.99,72593.68,0.0,0.68005,0.00028,12.55766]
[1780313386954,37.0,72593.82,0.0,0.68007,0.00028,12.55723]
[1780313391896,37.0,72592.93,0.0,0.67982,0.00028,12.56125]
[1780313392216,37.0,72587.82,0.0,0.67841,0.00028,12.58342]
[1780313397251,37.0,72587.35,0.0,0.67828,0.00028,12.58549]
[1780313402286,37.0,72586.73,0.0,0.6781,0.00028,12.58819]
[1780313409335,37.0,72586.78,0.0,0.67811,0.00028,12.588]
[1780313413363,37.0,72579.57,0.0,0.67612,0.00028,12.61891]
[1780313414369,37.0,72576.76,0.0,0.67534,0.00028,12.63086]
[1780313419405,37.0,72576.73,0.0,0.67534,0.00028,12.63092]
[1780313424020,37.0,72576.9,0.0,0.67539,0.00028,12.63012]
[1780313424149,37.0,72576.9,0.0,0.67539,0.00028,12.63012]
[1780313424523,37.0,72570.52,0.0,0.67362,0.00028,12.65711]
[1780313430846,37.0,72568.93,0.0,0.67319,0.00028,12.66368]
[1780313436527,36.99,72569.15,0.0,0.67332,0.00028,12.65647]
[1780313441562,36.99,72567.56,0.0,0.67288,0.00028,12.66308]
[1780313445590,36.99,72565.09,0.0,0.6722,0.00028,12.67342]
[1780313452639,36.99,72565.64,0.0,0.67235,0.00028,12.67107]
[1780313457674,36.99,72565.59,0.0,0.67234,0.00028,12.67125]
[1780313458681,36.99,72567.8,0.0,0.67296,0.00028,12.66199]
[1780313461576,36.99,72569.44,0.0,0.67341,0.00028,12.65509]
[1780313461999,36.99,72570.47,0.0,0.6737,0.00028,12.65075]
[1780313462071,36.99,72570.47,0.0,0.6737,0.00028,12.65075]
[1780313462710,36.99,72567.93,0.0,0.67299,0.00028,12.66143]
[1780313463845,36.99,72567.93,0.0,0.67299,0.00028,12.66143]
[1780313463945,36.99,72567.64,0.0,0.67291,0.00028,12.66267]
[1780313465682,36.99,72567.54,0.0,0.67288,0.00028,12.66308]
[1780313465733,36.99,72567.58,0.0,0.6729,0.00028,12.66292]
[1780313470768,36.99,72568.22,0.0,0.67307,0.00028,12.66026]
[1780313475803,36.99,72568.71,0.0,0.67321,0.00028,12.65812]
[1780313480838,36.99,72568.87,0.0,0.67326,0.00028,12.65733]
[1780313485873,36.99,72570.13,0.0,0.67362,0.00028,12.65192]
[1780313486110,36.99,72570.13,0.0,0.67362,0.00028,12.65192]
[1780313486987,36.99,72570.13,0.0,0.67362,0.00028,12.65192]
[1780313486880,36.99,72572.61,0.0,0.67431,0.00028,12.64144]
[1780313490288,36.99,72572.85,0.0,0.67438,0.00028,12.64039]
[1780313490908,36.99,72569.93,0.0,0.67357,0.00028,12.6527]
[1780313491137,36.99,72569.93,0.0,0.67357,0.00028,12.6527]
[1780313491915,36.99,72560.08,0.0,0.67089,0.00028,12.68773]
[1780313494936,36.98,72563.27,0.0,0.67179,0.00028,12.67431]
[1780313495945,36.98,72560.85,0.0,0.67112,0.00028,12.68435]
[1780313496229,36.98,72560.85,0.0,0.67112,0.00028,12.68435]
[1780313501986,36.98,72561.59,0.0,0.67134,0.00028,12.68099]
[1780313504060,36.98,72561.69,0.0,0.67137,0.00028,12.68053]
[1780313506418,36.98,72560.72,0.0,0.67111,0.00028,12.68444]
[1780313510042,36.97,72557.35,0.0,0.67018,0.00028,12.69823]
[1780313515077,36.97,72557.77,0.0,0.67031,0.00028,12.69641]
[1780313520112,36.97,72557.09,0.0,0.67012,0.00028,12.69914]
[1780313521119,36.97,72552.88,0.0,0.66894,0.00028,12.71651]
[1780313522220,36.97,72552.88,0.0,0.66894,0.00028,12.71651]
[1780313522628,36.97,72552.88,0.0,0.66894,0.00028,12.71651]
[1780313523026,36.97,72552.88,0.0,0.66894,0.00028,12.71651]
[1780313523247,36.97,72552.88,0.0,0.66894,0.00028,12.71651]
[1780313523111,36.97,72556.5,0.0,0.66996,0.00028,12.70159]
[1780313523998,36.97,72556.5,0.0,0.66996,0.00028,12.70159]
[1780313524139,36.97,72540.55,0.0,0.66549,0.00028,12.76669]
[1780313524571,36.97,72540.55,0.0,0.66549,0.00028,12.76669]
[1780313530205,36.97,72538.38,0.0,0.66488,0.00028,12.77542]
[1780313533311,36.97,72538.22,0.0,0.66484,0.00028,12.77608]
[1780313539312,36.97,72538.13,0.0,0.66481,0.00028,12.77639]
[1780313545496,36.97,72539.05,0.0,0.66508,0.00028,12.77264]
[1780313548333,36.97,72537.08,0.0,0.66452,0.00028,12.78053]
[1780313553368,36.97,72536.9,0.0,0.66454,0.00028,12.77509]
[1780313558403,36.97,72537.24,0.0,0.66464,0.00028,12.77367]
[1780313563441,36.97,72537.45,0.0,0.6647,0.00028,12.77279]
[1780313568476,36.96,72537.21,0.0,0.66463,0.00028,12.77373]
[1780313573511,36.96,72537.97,0.0,0.66485,0.00028,12.77065]
[1780313574439,36.96,72537.97,0.0,0.66485,0.00028,12.77065]
[1780313574664,36.96,72537.97,0.0,0.66485,0.00028,12.77065]
[1780313575090,36.96,72537.97,0.0,0.66485,0.00028,12.77065]
[1780313577539,36.96,72541.13,0.0,0.66574,0.00028,12.75785]
[1780313581297,36.96,72540.56,0.0,0.66558,0.00028,12.76013]
[1780313585729,36.96,72540.93,0.0,0.66569,0.00028,12.7586]
[1780313586603,36.96,72545.08,0.0,0.66685,0.00028,12.74176]
[1780313588367,36.96,72545.96,0.0,0.6671,0.00028,12.73819]
[1780313588715,36.96,72545.96,0.0,0.6671,0.00028,12.73819]
[1780313588756,36.96,72542.68,0.0,0.66618,0.00028,12.75152]
[1780313589624,36.96,72535.32,0.0,0.66411,0.00028,12.78118]
[1780313590631,36.96,72532.74,0.0,0.66338,0.00028,12.79149]
[1780313591638,36.96,72528.8,0.0,0.66227,0.00028,12.80717]
[1780313593652,36.96,72526.13,0.0,0.66152,0.00028,12.81772]
[1780313596677,36.96,72525.7,0.0,0.6614,0.00028,12.8194]
[1780313596778,36.96,72525.66,0.0,0.66139,0.00028,12.81955]
[1780313602716,36.96,72525.13,0.0,0.66123,0.00028,12.82168]
[1780313607751,36.96,72524.82,0.0,0.66114,0.00028,12.82296]
[1780313613387,36.96,72525.2,0.0,0.66125,0.00028,12.82148]
[1780313613548,36.96,72525.2,0.0,0.66125,0.00028,12.82148]
[1780313613794,36.97,72528.05,0.0,0.66211,0.00028,12.80418]
[1780313614801,36.97,72530.33,0.0,0.66275,0.00028,12.79515]
[1780313618267,36.97,72530.87,0.0,0.6629,0.00028,12.79308]
[1780313618308,36.97,72530.87,0.0,0.6629,0.00028,12.79308]
[1780313619035,36.97,72543.31,0.0,0.6664,0.00028,12.74315]
[1780313620102,36.97,72543.31,0.0,0.6664,0.00028,12.74315]
[1780313620185,36.97,72547.56,0.0,0.66759,0.00028,12.72589]
[1780313620979,36.97,72547.56,0.0,0.66759,0.00028,12.72589]
[1780313621056,36.97,72545.06,0.0,0.66688,0.00028,12.73611]
[1780313626886,36.97,72544.06,0.0,0.66659,0.00028,12.74034]
[1780313630347,36.97,72544.71,0.0,0.66677,0.00028,12.7378]
[1780313630504,36.97,72544.71,0.0,0.66677,0.00028,12.7378]
[1780313630531,36.97,72544.71,0.0,0.66677,0.00028,12.7378]
[1780313630914,36.97,72539.97,0.0,0.66544,0.00028,12.75702]
[1780313631650,36.97,72539.97,0.0,0.66544,0.00028,12.75702]
[1780313631921,36.97,72537.75,0.0,0.66481,0.00028,12.76601]
[1780313633935,36.98,72535.02,0.0,0.66404,0.00028,12.777]
[1780313637672,36.98,72535.26,0.0,0.6641,0.00028,12.77609]
[1780313639976,36.98,72533.05,0.0,0.66348,0.00028,12.78496]
[1780313643865,36.98,72534.69,0.0,0.66394,0.00028,12.77843]
[1780313648033,36.98,72539.14,0.0,0.66518,0.00028,12.76066]
[1780313650210,36.98,72540.48,0.0,0.66556,0.00028,12.75528]
[1780313652063,36.98,72545.23,0.0,0.66689,0.00028,12.73612]
[1780313652366,36.98,72545.23,0.0,0.66689,0.00028,12.73612]
[1780313652519,36.98,72545.23,0.0,0.66689,0.00028,12.73612]
[1780313653030,36.98,72545.23,0.0,0.66689,0.00028,12.73612]
[1780313653070,36.98,72549.23,0.0,0.66801,0.00028,12.71984]
[1780313654820,36.98,72550.78,0.0,0.66844,0.00028,12.71353]
[1780313654849,36.98,72550.78,0.0,0.66844,0.00028,12.71353]
[1780313655084,36.98,72553.12,0.0,0.66909,0.00028,12.70397]
[1780313655408,36.98,72553.12,0.0,0.66909,0.00028,12.70397]
[1780313659185,36.98,72552.8,0.0,0.66899,0.00028,12.70542]
[1780313660119,36.99,72547.97,0.0,0.66763,0.00028,12.72528]
[1780313661126,36.99,72546.05,0.0,0.66709,0.00028,12.73311]
[1780313666161,36.99,72546.23,0.0,0.66714,0.00028,12.73243]
[1780313669599,36.99,72547.17,0.0,0.6674,0.00028,12.72863]
[1780313669939,36.99,72547.17,0.0,0.6674,0.00028,12.72863]
[1780313670189,36.99,72549.15,0.0,0.66796,0.00028,12.72057]
[1780313672351,36.99,72549.46,0.0,0.6681,0.00028,12.71324]
[1780313673105,36.99,72549.46,0.0,0.6681,0.00028,12.71324]
[1780313678499,36.99,72551.99,0.0,0.6688,0.00028,12.70307]
[1780313679252,36.99,72552.21,0.0,0.66886,0.00028,12.70221]
[1780313679527,36.99,72552.21,0.0,0.66886,0.00028,12.70221]
[1780313680259,36.99,72551.99,0.0,0.66879,0.00028,12.70314]
[1780313682213,36.99,72551.99,0.0,0.66879,0.00028,12.70314]
[1780313682653,36.99,72552.27,0.0,0.66887,0.00028,12.70205]
[1780313688316,36.99,72553.63,0.0,0.66924,0.00028,12.69649]
[1780313691803,36.99,72553.37,0.0,0.66917,0.00028,12.69761]
[1780313691856,36.99,72553.37,0.0,0.66917,0.00028,12.69761]
[1780313692344,37.0,72558.08,0.0,0.67048,0.00028,12.67821]
[1780313693351,36.99,72561.98,0.0,0.67157,0.00028,12.662]
[1780313696372,37.0,72564.19,0.0,0.67219,0.00028,12.6528]
[1780313701897,37.0,72565.07,0.0,0.67243,0.00028,12.64918]
[1780313701998,37.0,72564.81,0.0,0.67235,0.00028,12.65028]
[1780313703401,37.0,72564.67,0.0,0.67231,0.00028,12.65088]
[1780313703425,37.0,72565.1,0.0,0.67243,0.00028,12.6491]
[1780313704538,37.0,72565.1,0.0,0.67243,0.00028,12.6491]
[1780313704692,37.0,72565.1,0.0,0.67243,0.00028,12.6491]
[1780313704977,37.0,72565.1,0.0,0.67243,0.00028,12.6491]
[1780313704989,37.0,72564.57,0.0,0.67228,0.00028,12.65135]
[1780313705409,37.0,72564.57,0.0,0.67228,0.00028,12.65135]
[1780313705440,37.0,72573.4,0.0,0.67474,0.00028,12.61421]
[1780313708860,37.0,72576.88,0.0,0.6757,0.00028,12.59955]
[1780313714503,37.0,72575.7,0.0,0.67535,0.00028,12.60483]
[1780313717461,37.0,72576.02,0.0,0.67544,0.00028,12.60357]
[1780313717912,37.0,72576.02,0.0,0.67544,0.00028,12.60357]
[1780313718134,37.0,72576.02,0.0,0.67544,0.00028,12.60357]
[1780313718215,37.01,72579.96,0.0,0.67653,0.00028,12.58681]
[1780313718531,37.01,72585.89,0.0,0.67817,0.00028,12.56137]
[1780313719538,37.01,72588.14,0.0,0.67879,0.00028,12.55166]
[1780313724573,37.01,72587.02,0.0,0.67848,0.00028,12.55656]
[1780313729608,37.01,72587.64,0.0,0.67864,0.00028,12.55393]
[1780313730615,37.01,72590.4,0.0,0.67941,0.00028,12.542]
[1780313732629,37.01,72592.56,0.0,0.68007,0.00028,12.52648]
[1780313737664,37.01,72593.0,0.0,0.68018,0.00028,12.52471]
[1780313741692,37.01,72596.12,0.0,0.68103,0.00028,12.51122]
[1780313743706,37.01,72598.34,0.0,0.68164,0.00028,12.5016]
[1780313745540,37.01,72598.54,0.0,0.68169,0.00028,12.50075]
[1780313745720,37.01,72598.93,0.0,0.6818,0.00028,12.49907]
[1780313749029,37.01,72599.04,0.0,0.68182,0.00028,12.49864]
[1780313749045,37.01,72598.84,0.0,0.68177,0.00028,12.49955]
[1780313749736,37.01,72598.84,0.0,0.68177,0.00028,12.49955]
[1780313749748,37.01,72588.47,0.0,0.6789,0.00028,12.54473]
[1780313750755,37.02,72586.08,0.0,0.67824,0.00028,12.55508]
[1780313755791,37.02,72585.75,0.0,0.67814,0.00028,12.55662]
[1780313758250,37.02,72585.26,0.0,0.67801,0.00028,12.55873]
[1780313761833,37.02,72580.52,0.0,0.6767,0.00028,12.57904]
[1780313766868,37.02,72578.59,0.0,0.67617,0.00028,12.58717]
[1780313771489,37.01,72579.21,0.0,0.67635,0.00028,12.58445]
[1780313771986,37.01,72579.21,0.0,0.67635,0.00028,12.58445]
[1780313772016,37.01,72577.19,0.0,0.67579,0.00028,12.59306]
[1780313772486,37.01,72577.19,0.0,0.67579,0.00028,12.59306]
[1780313772911,37.01,72576.91,0.0,0.67571,0.00028,12.59424]
[1780313773986,37.01,72576.91,0.0,0.67571,0.00028,12.59424]
[1780313774086,37.01,72576.76,0.0,0.67567,0.00028,12.59487]
[1780313779960,37.01,72578.01,0.0,0.67602,0.00028,12.58952]
[1780313782576,37.01,72577.67,0.0,0.67592,0.00028,12.59095]
[1780313782981,37.01,72580.55,0.0,0.67672,0.00028,12.57866]
[1780313783988,37.01,72584.75,0.0,0.67788,0.00028,12.56064]
[1780313784995,37.01,72587.0,0.0,0.67851,0.00028,12.55094]
[1780313786634,37.01,72588.38,0.0,0.67889,0.00028,12.54497]
[1780313792044,37.01,72590.55,0.0,0.67955,0.00028,12.52943]
[1780313796072,37.01,72593.39,0.0,0.68033,0.00028,12.51714]
[1780313799093,37.01,72597.65,0.0,0.6815,0.00028,12.49861]
[1780313800100,37.02,72599.8,0.0,0.68209,0.00028,12.4892]
[1780313800944,37.02,72599.8,0.0,0.68209,0.00028,12.4892]
[1780313801107,37.02,72600.14,0.0,0.68218,0.00028,12.48776]
[1780313805127,37.02,72599.96,0.0,0.68213,0.00028,12.48865]
[1780313805410,37.02,72599.96,0.0,0.68213,0.00028,12.48865]
[1780313805135,37.02,72599.17,0.0,0.68191,0.00028,12.49215]
[1780313810170,37.02,72599.32,0.0,0.68194,0.00028,12.49166]
[1780313811808,37.02,72599.72,0.0,0.68205,0.00028,12.48994]
[1780313812184,37.02,72599.29,0.0,0.68193,0.00028,12.49186]
[1780313816979,37.02,72599.27,0.0,0.68191,0.00028,12.49208]
[1780313817218,37.02,72598.81,0.0,0.68178,0.00028,12.49413]
[1780313817936,37.02,72598.81,0.0,0.68178,0.00028,12.49413]
[1780313818226,37.02,72599.3,0.0,0.68192,0.00028,12.49201]
[1780313821282,37.02,72599.27,0.0,0.6819,0.00028,12.49221]
[1780313821337,37.03,72599.17,0.0,0.68187,0.00028,12.49269]
[1780313822255,37.03,72593.42,0.0,0.68029,0.00028,12.51784]
[1780313825276,37.03,72591.63,0.0,0.67979,0.00028,12.52566]
[1780313830313,37.03,72592.52,0.0,0.68003,0.00028,12.52192]
[1780313833334,37.03,72595.63,0.0,0.68088,0.00028,12.50846]
[1780313835156,37.03,72596.13,0.0,0.68102,0.00028,12.50632]
[1780313835790,37.03,72596.35,0.0,0.68108,0.00028,12.5054]
[1780313836355,37.03,72599.85,0.0,0.68204,0.00028,12.49012]
[1780313837493,37.03,72601.59,0.0,0.68251,0.00027,12.48253]
[1780313837916,37.03,72601.59,0.0,0.68251,0.00027,12.48253]
[1780313838369,37.03,72603.72,0.0,0.68309,0.00027,12.47319]
[1780313840801,37.03,72603.62,0.0,0.68306,0.00027,12.47373]
[1780313841391,37.03,72603.66,0.0,0.68307,0.00027,12.47361]
[1780313841843,37.03,72603.66,0.0,0.68307,0.00027,12.47361]
[1780313841847,37.03,72603.66,0.0,0.68307,0.00027,12.47361]
[1780313842397,37.03,72603.81,0.0,0.68311,0.00027,12.473]
[1780313847432,37.04,72602.91,0.0,0.68284,0.00027,12.47722]
[1780313849098,37.04,72602.87,0.0,0.68283,0.00027,12.47745]
[1780313849162,37.04,72602.87,0.0,0.68283,0.00027,12.47745]
[1780313849446,37.04,72595.91,0.0,0.68091,0.00028,12.508]
[1780313849607,37.04,72595.91,0.0,0.68091,0.00028,12.508]
[1780313849716,37.04,72595.91,0.0,0.68091,0.00028,12.508]
[1780313850453,37.04,72591.64,0.0,0.67973,0.00028,12.52665]
[1780313855488,37.04,72591.03,0.0,0.67962,0.00028,12.52319]
[1780313859443,37.04,72591.31,0.0,0.6797,0.00028,12.52202]
[1780313859759,37.04,72591.54,0.0,0.67976,0.00028,12.52105]
[1780313860081,37.04,72591.54,0.0,0.67976,0.00028,12.52105]
[1780313860167,37.04,72591.54,0.0,0.67976,0.00028,12.52105]
[1780313860235,37.04,72593.46,0.0,0.68029,0.00028,12.51274]
[1780313860524,37.04,72599.53,0.0,0.68196,0.00028,12.48624]
[1780313865559,37.05,72600.16,0.0,0.68212,0.00027,12.48367]
[1780313870596,37.05,72598.78,0.0,0.68173,0.00028,12.48989]
[1780313875649,37.05,72597.69,0.0,0.68142,0.00028,12.49477]
[1780313875734,37.05,72597.69,0.0,0.68142,0.00028,12.49477]
[1780313876186,37.05,72597.69,0.0,0.68142,0.00028,12.49477]
[1780313876266,37.05,72597.09,0.0,0.68126,0.00028,12.49746]
[1780313876639,37.05,72587.05,0.0,0.67849,0.00028,12.54102]
[1780313881674,37.05,72586.95,0.0,0.67846,0.00028,12.54148]
[1780313886709,37.05,72586.51,0.0,0.67833,0.00028,12.54341]
[1780313889457,37.05,72586.67,0.0,0.67838,0.00028,12.54273]
[1780313890737,37.05,72583.3,0.0,0.67744,0.00028,12.55723]
[1780313893758,37.05,72580.18,0.0,0.67658,0.00028,12.57055]
[1780313895500,37.05,72580.18,0.0,0.67658,0.00028,12.57055]
[1780313902065,37.05,72581.47,0.0,0.67694,0.00028,12.56504]
[1780313903829,37.05,72586.2,0.0,0.67824,0.00028,12.54482]
[1780313908191,37.05,72585.86,0.0,0.67815,0.00028,12.5463]
[1780313914271,37.05,72585.5,0.0,0.67811,0.00028,12.54169]
[1780313915912,37.05,72576.83,0.0,0.67571,0.00028,12.57876]
[1780313916668,37.05,72576.83,0.0,0.67571,0.00028,12.57876]
[1780313916920,37.05,72575.71,0.0,0.6754,0.00028,12.58349]
[1780313918169,37.05,72575.71,0.0,0.6754,0.00028,12.58349]
[1780313918217,37.05,72574.83,0.0,0.67516,0.00028,12.58721]
[1780313920167,37.05,72574.98,0.0,0.6752,0.00028,12.58656]
[1780313920249,37.05,72575.3,0.0,0.67529,0.00028,12.58523]
[1780313922673,37.05,72574.93,0.0,0.67518,0.00028,12.58685]
[1780313923172,37.05,72574.93,0.0,0.67518,0.00028,12.58685]
[1780313930679,37.06,72574.3,0.0,0.675,0.00028,12.58968]
[1780313931281,37.06,72574.3,0.0,0.67499,0.00028,12.58972]
[1780313933181,37.06,72574.05,0.0,0.67492,0.00028,12.59078]
[1780313933282,37.06,72574.61,0.0,0.67508,0.00028,12.58845]
[1780313935048,37.06,72572.41,0.0,0.67446,0.00028,12.59777]
[1780313939690,37.06,72573.73,0.0,0.67483,0.00028,12.59226]
[1780313940297,37.06,72574.19,0.0,0.67495,0.00028,12.59035]
[1780313942098,37.06,72579.18,0.0,0.67634,0.00028,12.56918]
[1780313943105,37.06,72581.23,0.0,0.6769,0.00028,12.56047]
[1780313948140,37.06,72582.01,0.0,0.67711,0.00028,12.55722]
[1780313953175,37.06,72582.5,0.0,0.67724,0.00028,12.55518]
[1780313960224,37.06,72581.65,0.0,0.677,0.00028,12.55892]
[1780313961231,37.06,72576.96,0.0,0.6757,0.00028,12.57893]
[1780313964222,37.06,72576.23,0.0,0.6755,0.00028,12.58203]
[1780313964323,37.06,72575.23,0.0,0.67522,0.00028,12.58626]
[1780313965258,37.06,72571.63,0.0,0.67422,0.00028,12.60148]
[1780313971301,37.07,72571.03,0.0,0.67411,0.00028,12.59795]
[1780313973724,37.07,72571.43,0.0,0.67422,0.00028,12.59633]
[1780313974322,37.07,72567.01,0.0,0.67299,0.00028,12.61494]
[1780313979096,37.07,72566.38,0.0,0.67281,0.00028,12.61764]
[1780313984392,37.07,72566.4,0.0,0.67281,0.00028,12.61764]
[1780313987717,37.07,72566.17,0.0,0.67274,0.00028,12.61863]
[1780313988420,37.07,72564.32,0.0,0.67222,0.00028,12.62638]
[1780313990482,37.07,72563.68,0.0,0.67205,0.00028,12.62906]
[1780313996476,37.07,72567.25,0.0,0.67303,0.00028,12.61437]
[1780313996768,37.07,72567.25,0.0,0.67303,0.00028,12.61437]
[1780313997483,37.07,72577.94,0.0,0.67599,0.00028,12.56926]
[1780313999497,37.08,72580.74,0.0,0.67676,0.00028,12.55745]
[1780314000504,37.08,72582.67,0.0,0.67729,0.00028,12.54927]
[1780314000736,37.08,72582.67,0.0,0.67729,0.00028,12.54927]
[1780314001511,37.08,72587.24,0.0,0.67856,0.00028,12.52963]
[1780314003220,37.08,72588.69,0.0,0.67896,0.00028,12.52339]
[1780314003525,37.08,72590.35,0.0,0.67941,0.00028,12.51623]
[1780314004349,37.08,72590.35,0.0,0.67941,0.00028,12.51623]
[1780314004532,37.08,72591.27,0.0,0.67967,0.00028,12.51227]
[1780314008409,37.08,72591.56,0.0,0.67974,0.00028,12.5111]
[1780314008459,37.08,72591.56,0.0,0.67974,0.00028,12.5111]
[1780314008568,37.08,72595.51,0.0,0.68083,0.00028,12.49396]
[1780314009569,37.08,72602.18,0.0,0.68266,0.00027,12.46482]
[1780314009836,37.08,72602.18,0.0,0.68266,0.00027,12.46482]
[1780314010576,37.08,72603.21,0.0,0.68294,0.00027,12.46034]
[1780314013945,37.08,72604.25,0.0,0.68322,0.00027,12.45589]
[1780314013999,37.08,72604.25,0.0,0.68322,0.00027,12.45589]
[1780314016213,37.08,72603.96,0.0,0.68314,0.00027,12.45724]
[1780314016618,37.08,72607.16,0.0,0.68401,0.00027,12.44316]
[1780314017625,37.08,72609.58,0.0,0.68467,0.00027,12.43246]
[1780314018206,37.08,72609.58,0.0,0.68467,0.00027,12.43246]
[1780314018632,37.08,72609.53,0.0,0.68466,0.00027,12.43272]
[1780314019639,37.09,72614.77,0.0,0.68609,0.00027,12.40943]
[1780314020646,37.09,72617.18,0.0,0.68675,0.00027,12.39868]
[1780314025681,37.09,72617.25,0.0,0.68675,0.00027,12.39857]
[1780314030716,37.09,72617.53,0.0,0.68682,0.00027,12.39753]
[1780314035751,37.09,72616.87,0.0,0.68669,0.00027,12.39446]
[1780314040788,37.1,72616.16,0.0,0.68649,0.00027,12.39784]
[1780314042595,37.1,72616.16,0.0,0.68649,0.00027,12.39784]
[1780314042651,37.1,72614.37,0.0,0.68599,0.00027,12.40592]
[1780314043438,37.1,72614.37,0.0,0.68599,0.00027,12.40592]
[1780314043527,37.1,72611.42,0.0,0.68518,0.00027,12.41908]
[1780314043809,37.1,72609.28,0.0,0.6846,0.00027,12.42858]
[1780314044781,37.1,72609.28,0.0,0.6846,0.00027,12.42858]
[1780314044816,37.1,72609.34,0.0,0.68461,0.00027,12.42832]
[1780314046830,37.1,72601.56,0.0,0.68248,0.00027,12.46266]
[1780314051865,37.1,72600.75,0.0,0.68225,0.00027,12.46625]
[1780314053879,37.1,72606.81,0.0,0.68392,0.00027,12.4396]
[1780314056900,37.1,72609.03,0.0,0.68452,0.00027,12.42977]
[1780314061936,37.1,72607.71,0.0,0.68416,0.00027,12.43562]
[1780314066971,37.1,72607.51,0.0,0.68411,0.00027,12.43651]
[1780314072007,37.1,72607.67,0.0,0.68414,0.00027,12.43592]
[1780314073039,37.1,72607.67,0.0,0.68414,0.00027,12.43592]
[1780314073049,37.1,72607.69,0.0,0.68415,0.00027,12.43587]
[1780314076858,37.1,72608.01,0.0,0.68423,0.00027,12.43457]
[1780314077041,37.1,72606.16,0.0,0.68372,0.00027,12.44279]
[1780314078048,37.1,72604.28,0.0,0.6832,0.00027,12.45112]
[1780314079055,37.1,72602.11,0.0,0.6826,0.00027,12.46069]
[1780314082076,37.1,72605.39,0.0,0.6835,0.00027,12.44631]
[1780314083083,37.11,72607.22,0.0,0.684,0.00027,12.43826]
[1780314088118,37.11,72607.54,0.0,0.68408,0.00027,12.4369]
[1780314091470,37.11,72607.3,0.0,0.68402,0.00027,12.43796]
[1780314091571,37.11,72608.54,0.0,0.68443,0.00027,12.42624]
[1780314092146,37.11,72614.4,0.0,0.68603,0.00027,12.40018]
[1780314093153,37.11,72620.5,0.0,0.6877,0.00027,12.37286]
[1780314094968,37.11,72620.64,0.0,0.68773,0.00027,12.37226]
[1780314095321,37.11,72626.07,0.0,0.68921,0.00027,12.34779]
[1780314096178,37.11,72629.27,0.0,0.69008,0.00027,12.33332]
[1780314101213,37.11,72628.07,0.0,0.68975,0.00027,12.33889]
[1780314105241,37.11,72623.27,0.0,0.68843,0.00027,12.36072]
[1780314106005,37.11,72623.27,0.0,0.68843,0.00027,12.36072]
[1780314106424,37.11,72623.27,0.0,0.68843,0.00027,12.36072]
[1780314106449,37.11,72618.59,0.0,0.68716,0.00027,12.38178]
[1780314109028,37.11,72618.22,0.0,0.68706,0.00027,12.38341]
[1780314110277,37.11,72613.19,0.0,0.68568,0.00027,12.40586]
[1780314115312,37.11,72612.97,0.0,0.68562,0.00027,12.40685]
[1780314119341,37.11,72614.91,0.0,0.68615,0.00027,12.3982]
[1780314120348,37.11,72619.95,0.0,0.68753,0.00027,12.37562]
[1780314120849,37.11,72619.95,0.0,0.68753,0.00027,12.37562]
[1780314121355,37.11,72620.74,0.0,0.68775,0.00027,12.37208]
[1780314126390,37.11,72620.33,0.0,0.68763,0.00027,12.37405]
[1780314126911,37.11,72620.33,0.0,0.68763,0.00027,12.37405]
[1780314127397,37.11,72620.71,0.0,0.68773,0.00027,12.37237]
[1780314132432,37.11,72621.51,0.0,0.68794,0.00027,12.36881]
[1780314137467,37.11,72622.22,0.0,0.68814,0.00027,12.36562]
[1780314139115,37.11,72622.36,0.0,0.68817,0.00027,12.365]
[1780314144516,37.11,72622.19,0.0,0.68813,0.00027,12.3658]
[1780314149552,37.11,72622.69,0.0,0.68826,0.00027,12.36358]
[1780314150559,37.11,72627.42,0.0,0.68955,0.00027,12.3422]
[1780314152681,37.11,72627.38,0.0,0.68961,0.00027,12.33614]
[1780314152714,37.11,72632.46,0.0,0.69098,0.00027,12.31305]
[1780314153581,37.11,72637.94,0.0,0.69247,0.00027,12.28797]
[1780314157609,37.12,72640.46,0.0,0.69315,0.00027,12.27649]
[1780314160563,37.12,72640.9,0.0,0.69326,0.00027,12.27454]
[1780314165615,37.12,72642.03,0.0,0.69356,0.00027,12.26955]
[1780314165665,37.12,72644.12,0.0,0.69412,0.00027,12.25994]
[1780314166672,37.12,72648.34,0.0,0.69526,0.00027,12.24039]
[1780314167088,37.12,72648.34,0.0,0.69526,0.00027,12.24039]
[1780314167602,37.12,72648.34,0.0,0.69526,0.00027,12.24039]
[1780314168108,37.12,72648.74,0.0,0.69536,0.00027,12.23858]
[1780314168686,37.12,72650.83,0.0,0.69592,0.00027,12.2289]
[1780314169663,37.12,72650.83,0.0,0.69592,0.00027,12.2289]
[1780314169694,37.12,72650.83,0.0,0.69592,0.00027,12.2289]
[1780314169709,37.12,72650.81,0.0,0.69591,0.00027,12.22905]
[1780314170146,37.12,72650.81,0.0,0.69591,0.00027,12.22905]
[1780314170711,37.12,72650.81,0.0,0.69591,0.00027,12.22905]
[1780314170767,37.12,72655.15,0.0,0.69708,0.00027,12.2088]
[1780314172710,37.12,72655.31,0.0,0.69712,0.00027,12.2081]
[1780314172717,37.12,72647.45,0.0,0.695,0.00027,12.24483]
[1780314173724,37.12,72644.13,0.0,0.6941,0.00027,12.26026]
[1780314174628,37.12,72644.13,0.0,0.6941,0.00027,12.26026]
[1780314174731,37.12,72642.85,0.0,0.69375,0.00027,12.2662]
[1780314175009,37.12,72642.85,0.0,0.69375,0.00027,12.2662]
[1780314175738,37.13,72641.0,0.0,0.69325,0.00027,12.27476]
[1780314180772,37.13,72640.76,0.0,0.69318,0.00027,12.27593]
[1780314184801,37.13,72642.57,0.0,0.69367,0.00027,12.26765]
[1780314184952,37.13,72642.57,0.0,0.69367,0.00027,12.26765]
[1780314186815,37.13,72645.66,0.0,0.6945,0.00027,12.25341]
[1780314188829,37.13,72642.81,0.0,0.69373,0.00027,12.26666]
[1780314193864,37.13,72643.31,0.0,0.69385,0.00027,12.26446]
[1780314197287,37.13,72643.64,0.0,0.69394,0.00027,12.26299]
[1780314198214,37.13,72643.97,0.0,0.69403,0.00027,12.26149]
[1780314198515,37.13,72643.97,0.0,0.69403,0.00027,12.26149]
[1780314198580,37.13,72649.46,0.0,0.69551,0.00027,12.23608]
[1780314199839,37.13,72649.46,0.0,0.69551,0.00027,12.23608]
[1780314201920,37.13,72655.03,0.0,0.697,0.00027,12.2102]
[1780314204941,37.13,72653.11,0.0,0.69647,0.00027,12.21938]
[1780314209976,37.14,72652.41,0.0,0.69627,0.00027,12.22295]
[1780314211720,37.14,72652.41,0.0,0.69627,0.00027,12.22295]
[1780314211990,37.14,72646.94,0.0,0.69486,0.00027,12.24222]
[1780314212997,37.14,72644.19,0.0,0.69411,0.00027,12.25499]
[1780314215159,37.14,72644.77,0.0,0.69427,0.00027,12.25234]
[1780314215305,37.14,72644.77,0.0,0.69427,0.00027,12.25234]
[1780314215956,37.14,72645.67,0.0,0.69451,0.00027,12.24822]
[1780314221355,37.14,72646.36,0.0,0.69469,0.00027,12.24516]
[1780314227509,37.15,72646.55,0.0,0.69473,0.00027,12.24448]
[1780314233511,37.15,72646.49,0.0,0.6947,0.00027,12.24497]
[1780314239622,37.15,72645.95,0.0,0.69454,0.00027,12.24765]
[1780314240495,37.15,72646.26,0.0,0.69462,0.00027,12.24628]
[1780314240762,37.15,72646.26,0.0,0.69462,0.00027,12.24628]
[1780314240864,37.15,72646.59,0.0,0.69471,0.00027,12.2448]
[1780314241727,37.15,72646.59,0.0,0.69471,0.00027,12.2448]
[1780314241828,37.15,72643.66,0.0,0.69392,0.00027,12.25839]
[1780314242982,37.15,72643.49,0.0,0.69387,0.00027,12.25917]
[1780314243210,37.15,72642.48,0.0,0.6936,0.00027,12.26387]
[1780314245638,37.15,72642.21,0.0,0.69352,0.00027,12.26515]
[1780314245661,37.15,72642.21,0.0,0.69352,0.00027,12.26515]
[1780314245739,37.15,72641.56,0.0,0.69334,0.00027,12.2682]
[1780314251811,37.15,72642.54,0.0,0.6936,0.00027,12.26381]
[1780314259338,37.16,72642.78,0.0,0.69365,0.00027,12.263]
[1780314260160,37.16,72642.78,0.0,0.69365,0.00027,12.263]
[1780314260345,37.16,72643.04,0.0,0.69372,0.00027,12.26184]
[1780314261215,37.16,72643.04,0.0,0.69372,0.00027,12.26184]
[1780314261352,37.16,72643.13,0.0,0.69374,0.00027,12.26146]
[1780314266387,37.16,72642.38,0.0,0.69353,0.00027,12.26508]
[1780314271422,37.16,72642.01,0.0,0.69349,0.00027,12.26066]
[1780314277464,37.17,72642.76,0.0,0.69368,0.00027,12.25741]
[1780314282499,37.17,72642.12,0.0,0.6935,0.00027,12.26053]
[1780314286816,37.17,72642.85,0.0,0.69369,0.00027,12.25727]
[1780314289499,37.18,72643.22,0.0,0.69376,0.00027,12.2561]
[1780314289548,37.18,72643.15,0.0,0.69373,0.00027,12.25647]
[1780314290392,37.18,72643.15,0.0,0.69373,0.00027,12.25647]
[1780314290427,37.18,72643.15,0.0,0.69373,0.00027,12.25647]
[1780314294666,37.18,72641.55,0.0,0.69329,0.00027,12.26402]
[1780314294765,37.18,72635.13,0.0,0.69155,0.00027,12.29354]
[1780314295590,37.18,72631.35,0.0,0.69052,0.00027,12.31076]
[1780314299618,37.18,72630.31,0.0,0.69024,0.00027,12.31548]
[1780314300923,37.18,72630.31,0.0,0.69024,0.00027,12.31548]
[1780314300940,37.18,72633.59,0.0,0.69113,0.00027,12.30055]
[1780314301637,37.18,72639.37,0.0,0.6927,0.00027,12.27411]
[1780314303646,37.18,72641.56,0.0,0.69329,0.00027,12.26408]
[1780314308681,37.18,72643.8,0.0,0.69388,0.00027,12.25401]
[1780314309688,37.18,72646.05,0.0,0.69449,0.00027,12.24361]
[1780314310065,37.18,72646.05,0.0,0.69449,0.00027,12.24361]
[1780314310236,37.18,72646.05,0.0,0.69449,0.00027,12.24361]
[1780314310559,37.18,72646.05,0.0,0.69449,0.00027,12.24361]
[1780314310696,37.18,72649.75,0.0,0.69548,0.00027,12.22657]
[1780314311326,37.18,72649.75,0.0,0.69548,0.00027,12.22657]
[1780314311702,37.19,72651.15,0.0,0.69585,0.00027,12.22011]
[1780314313041,37.19,72650.89,0.0,0.69578,0.00027,12.22138]
[1780314313984,37.19,72650.89,0.0,0.69578,0.00027,12.22138]
[1780314315595,37.19,72652.31,0.0,0.69616,0.00027,12.21488]
[1780314318752,37.19,72655.9,0.0,0.69711,0.00027,12.19833]
[1780314323786,37.19,72655.02,0.0,0.69687,0.00027,12.20257]
[1780314328822,37.2,72656.97,0.0,0.69737,0.00027,12.19384]
[1780314331509,37.2,72656.98,0.0,0.69736,0.00027,12.19394]
[1780314331892,37.2,72656.98,0.0,0.69736,0.00027,12.19394]
[1780314331959,37.2,72659.46,0.0,0.6981,0.00027,12.17607]
[1780314333838,37.2,72660.85,0.0,0.69847,0.00027,12.16962]
[1780314333857,37.2,72663.13,0.0,0.69907,0.00027,12.15893]
[1780314335719,37.2,72664.13,0.0,0.69934,0.00027,12.15428]
[1780314335870,37.2,72661.89,0.0,0.69874,0.00027,12.1649]
[1780314336878,37.2,72656.87,0.0,0.69738,0.00027,12.18853]
[1780314341913,37.21,72656.64,0.0,0.6973,0.00027,12.18994]
[1780314347954,37.21,72655.56,0.0,0.69699,0.00027,12.19549]
[1780314349969,37.21,72652.81,0.0,0.69624,0.00027,12.20847]
[1780314350976,37.21,72650.45,0.0,0.6956,0.00027,12.21951]
[1780314356012,37.24,72649.84,0.0,0.69532,0.00027,12.22442]
[1780314361046,37.24,72649.23,0.0,0.69514,0.00027,12.22746]
[1780314366081,37.24,72649.61,0.0,0.69523,0.00027,12.2259]
[1780314367849,37.24,72649.61,0.0,0.69523,0.00027,12.2259]
[1780314367946,37.25,72649.5,0.0,0.6952,0.00027,12.22649]
[1780314368173,37.25,72649.5,0.0,0.6952,0.00027,12.22649]
[1780314370836,37.25,72650.65,0.0,0.69551,0.00027,12.22121]
[1780314370928,37.25,72650.56,0.0,0.69548,0.00027,12.22171]
[1780314371251,37.25,72650.56,0.0,0.69548,0.00027,12.22171]
[1780314371594,37.25,72650.56,0.0,0.69548,0.00027,12.22171]
[1780314371672,37.25,72655.18,0.0,0.69672,0.00027,12.20022]
[1780314372301,37.25,72655.18,0.0,0.69672,0.00027,12.20022]
[1780314372400,37.25,72656.6,0.0,0.6971,0.00027,12.19366]
[1780314373130,37.25,72659.73,0.0,0.69794,0.00027,12.17904]
[1780314376272,37.25,72659.9,0.0,0.69798,0.00027,12.17834]
[1780314376373,37.25,72660.82,0.0,0.69822,0.00027,12.17402]
[1780314377093,37.25,72660.82,0.0,0.69822,0.00027,12.17402]
[1780314377159,37.25,72660.76,0.0,0.6982,0.00027,12.17434]
[1780314383014,37.25,72661.72,0.0,0.69845,0.00027,12.17]
[1780314383543,37.25,72657.63,0.0,0.69735,0.00027,12.18925]
[1780314385882,37.25,72655.28,0.0,0.69671,0.00027,12.20038]
[1780314386222,37.25,72659.06,0.0,0.69773,0.00027,12.18272]
[1780314387229,37.26,72661.01,0.0,0.69825,0.00027,12.17364]
[1780314389243,37.26,72657.93,0.0,0.69741,0.00027,12.18822]
[1780314391291,37.26,72657.35,0.0,0.69725,0.00027,12.19099]
[1780314392246,37.26,72657.35,0.0,0.69732,0.00027,12.18473]
[1780314397299,37.26,72656.04,0.0,0.69695,0.00027,12.1912]
[1780314402334,37.27,72657.0,0.0,0.69719,0.00027,12.18702]
[1780314407369,37.27,72657.53,0.0,0.69731,0.00027,12.18491]
[1780314409383,37.27,72662.0,0.0,0.6985,0.00027,12.16413]
[1780314414418,37.28,72661.89,0.0,0.69846,0.00027,12.1649]
[1780314419453,37.28,72661.71,0.0,0.6984,0.00027,12.16599]
[1780314424845,37.28,72661.83,0.0,0.69842,0.00027,12.16561]
[1780314424947,37.28,72663.57,0.0,0.69888,0.00027,12.15754]
[1780314426962,37.28,72664.0,0.0,0.69899,0.00027,12.15552]
[1780314427063,37.28,72664.02,0.0,0.69899,0.00027,12.15554]
[1780314432903,37.29,72662.65,0.0,0.69861,0.00027,12.16221]
[1780314433005,37.29,72662.7,0.0,0.69862,0.00027,12.16207]
[1780314433552,37.29,72660.32,0.0,0.69799,0.00027,12.17323]
[1780314437704,37.29,72661.19,0.0,0.69821,0.00027,12.16927]
[1780314437801,37.29,72665.74,0.0,0.69943,0.00027,12.14793]
[1780314438591,37.29,72669.66,0.0,0.70047,0.00027,12.12949]
[1780314440173,37.29,72669.66,0.0,0.70047,0.00027,12.12949]
[1780314440820,37.29,72674.23,0.0,0.70168,0.00027,12.10803]
[1780314445297,37.29,72674.77,0.0,0.70182,0.00027,12.10554]
[1780314445640,37.29,72672.63,0.0,0.70125,0.00027,12.11573]
[1780314446435,37.29,72672.63,0.0,0.70125,0.00027,12.11573]
[1780314446968,37.29,72672.63,0.0,0.70125,0.00027,12.11573]
[1780314447049,37.29,72668.0,0.0,0.70001,0.00027,12.13771]
[1780314447687,37.29,72668.0,0.0,0.70001,0.00027,12.13771]
[1780314447741,37.29,72668.0,0.0,0.70001,0.00027,12.13771]
[1780314447830,37.29,72665.91,0.0,0.69945,0.00027,12.14758]
[1780314453696,37.29,72665.83,0.0,0.6995,0.00027,12.14167]
[1780314454181,37.29,72665.83,0.0,0.6995,0.00027,12.14167]
[1780314456413,37.3,72666.36,0.0,0.69964,0.00027,12.13922]
[1780314456752,37.3,72666.36,0.0,0.69964,0.00027,12.13922]
[1780314456773,37.3,72666.36,0.0,0.69964,0.00027,12.13922]
[1780314457100,37.3,72666.36,0.0,0.69964,0.00027,12.13922]
[1780314456810,37.3,72665.55,0.0,0.69942,0.00027,12.14305]
[1780314457724,37.3,72661.94,0.0,0.69845,0.00027,12.16005]
[1780314462759,37.3,72662.53,0.0,0.6986,0.00027,12.15737]
[1780314467794,37.3,72662.61,0.0,0.69862,0.00027,12.15707]
[1780314470060,37.3,72662.87,0.0,0.69869,0.00027,12.15586]
[1780314470161,37.3,72662.94,0.0,0.69871,0.00027,12.15557]
[1780314475779,37.3,72662.95,0.0,0.6987,0.00027,12.15562]
[1780314477778,37.3,72665.35,0.0,0.69934,0.00027,12.14438]
[1780314478872,37.3,72668.52,0.0,0.70019,0.00027,12.12949]
[1780314479878,37.3,72671.76,0.0,0.70105,0.00027,12.11419]
[1780314480886,37.3,72675.51,0.0,0.70205,0.00027,12.0964]
[1780314484914,37.3,72677.64,0.0,0.70261,0.00027,12.08637]
[1780314489948,37.3,72678.0,0.0,0.7027,0.00027,12.08476]
[1780314490627,37.3,72678.04,0.0,0.70271,0.00027,12.0846]
[1780314495991,37.3,72680.21,0.0,0.70328,0.00027,12.07429]
[1780314496367,37.3,72680.21,0.0,0.70328,0.00027,12.07429]
[1780314502034,37.31,72681.91,0.0,0.70372,0.00027,12.06632]
[1780314502375,37.31,72681.91,0.0,0.70372,0.00027,12.06632]
[1780314509086,37.31,72678.51,0.0,0.7028,0.00027,12.08292]
[1780314510093,37.31,72675.36,0.0,0.70196,0.00027,12.09797]
[1780314512107,37.31,72677.89,0.0,0.70271,0.00027,12.07961]
[1780314513114,37.31,72685.04,0.0,0.7046,0.00027,12.04539]
[1780314513465,37.31,72685.04,0.0,0.7046,0.00027,12.04539]
[1780314514121,37.31,72687.65,0.0,0.70529,0.00026,12.03284]
[1780314517142,37.31,72685.85,0.0,0.70481,0.00027,12.04163]
[1780314519777,37.31,72685.06,0.0,0.7046,0.00027,12.04552]
[1780314525198,37.32,72683.77,0.0,0.70424,0.00027,12.05199]
[1780314526205,37.32,72682.23,0.0,0.70383,0.00027,12.05942]
[1780314528219,37.32,72679.88,0.0,0.7032,0.00027,12.07074]
[1780314533254,37.32,72680.4,0.0,0.70334,0.00027,12.06832]
[1780314535268,37.32,72678.44,0.0,0.70281,0.00027,12.07772]
[1780314536396,37.32,72678.44,0.0,0.70281,0.00027,12.07772]
[1780314536472,37.32,72678.44,0.0,0.70281,0.00027,12.07772]
[1780314537023,37.32,72678.77,0.0,0.7029,0.00027,12.07617]
[1780314537282,37.32,72675.82,0.0,0.70211,0.00027,12.09023]
[1780314538996,37.32,72675.82,0.0,0.70211,0.00027,12.09023]
[1780314539812,37.32,72675.81,0.0,0.70211,0.00027,12.09031]
[1780314542025,37.32,72674.33,0.0,0.70172,0.00027,12.09736]
[1780314547352,37.32,72675.16,0.0,0.70193,0.00027,12.09353]
[1780314549520,37.32,72677.09,0.0,0.70244,0.00027,12.08438]
[1780314557331,37.32,72676.73,0.0,0.70234,0.00027,12.08622]
[1780314562224,37.33,72676.51,0.0,0.70227,0.00027,12.08741]
[1780314562284,37.33,72676.94,0.0,0.70239,0.00027,12.08538]
[1780314562662,37.33,72676.94,0.0,0.70239,0.00027,12.08538]
[1780314562764,37.33,72674.68,0.0,0.70178,0.00027,12.09616]
[1780314563464,37.33,72672.95,0.0,0.70132,0.00027,12.10438]
[1780314565447,37.33,72672.73,0.0,0.70126,0.00027,12.10543]
[1780314569338,37.33,72672.61,0.0,0.70123,0.00027,12.10599]
[1780314569379,37.33,72672.61,0.0,0.70123,0.00027,12.10599]
[1780314569470,37.33,72672.61,0.0,0.70123,0.00027,12.10599]
[1780314570096,37.33,72672.61,0.0,0.70123,0.00027,12.10599]
[1780314570138,37.33,72667.18,0.0,0.69978,0.00027,12.13165]
[1780314570515,37.33,72659.26,0.0,0.69766,0.00027,12.16882]
[1780314573448,37.32,72658.83,0.0,0.69763,0.00027,12.16442]
[1780314574041,37.32,72658.83,0.0,0.69763,0.00027,12.16442]
[1780314574218,37.32,72658.83,0.0,0.69763,0.00027,12.16442]
[1780314574287,37.32,72656.56,0.0,0.69702,0.00027,12.17498]
[1780314574636,37.32,72656.56,0.0,0.69702,0.00027,12.17498]
[1780314575272,37.32,72649.95,0.0,0.69524,0.00027,12.20563]
[1780314575691,37.32,72649.95,0.0,0.69524,0.00027,12.20563]
[1780314576754,37.32,72648.33,0.0,0.69481,0.00027,12.21311]
[1780314578571,37.32,72642.26,0.0,0.69318,0.00027,12.2409]
[1780314580052,37.32,72640.13,0.0,0.6926,0.00027,12.25061]
[1780314580585,37.32,72638.23,0.0,0.69209,0.00027,12.25929]
[1780314582599,37.32,72633.79,0.0,0.69089,0.00027,12.27946]
[1780314584613,37.32,72630.78,0.0,0.69008,0.00027,12.29306]
[1780314585620,37.32,72628.69,0.0,0.68951,0.00027,12.30248]
[1780314586366,37.32,72628.69,0.0,0.68951,0.00027,12.30248]
[1780314586627,37.32,72622.96,0.0,0.68795,0.00027,12.3282]
[1780314587699,37.32,72622.96,0.0,0.68795,0.00027,12.3282]
[1780314587800,37.32,72622.96,0.0,0.68795,0.00027,12.3282]
[1780314588049,37.32,72622.96,0.0,0.68795,0.00027,12.3282]
[1780314588642,37.32,72617.69,0.0,0.68652,0.00027,12.35162]
[1780314591663,37.32,72624.19,0.0,0.6883,0.00027,12.32241]
[1780314592670,37.32,72631.55,0.0,0.69031,0.00027,12.28922]
[1780314594685,37.32,72634.58,0.0,0.69113,0.00027,12.27548]
[1780314596700,37.32,72636.84,0.0,0.69174,0.00027,12.26521]
[1780314597883,37.32,72636.84,0.0,0.69174,0.00027,12.26521]
[1780314598714,37.32,72640.0,0.0,0.69259,0.00027,12.25082]
[1780314602185,37.32,72639.42,0.0,0.69243,0.00027,12.25353]
[1780314602743,37.32,72637.27,0.0,0.69185,0.00027,12.26338]
[1780314603750,37.32,72633.54,0.0,0.69084,0.00027,12.28035]
[1780314604757,37.32,72630.78,0.0,0.69009,0.00027,12.29285]
[1780314609792,37.32,72631.04,0.0,0.69016,0.00027,12.29163]
[1780314613820,37.32,72634.53,0.0,0.69111,0.00027,12.27579]
[1780314616840,37.32,72622.14,0.0,0.68774,0.00027,12.33163]
[1780314618855,37.32,72621.53,0.0,0.68758,0.00027,12.33432]
[1780314621172,37.32,72621.42,0.0,0.68755,0.00027,12.33477]
[1780314621877,37.32,72615.64,0.0,0.68598,0.00027,12.36042]
[1780314622737,37.32,72615.64,0.0,0.68598,0.00027,12.36042]
[1780314623111,37.32,72615.64,0.0,0.68598,0.00027,12.36042]
[1780314623213,37.31,72615.39,0.0,0.68592,0.00027,12.36142]
[1780314624479,37.31,72615.08,0.0,0.68584,0.00027,12.3628]
[1780314624899,37.31,72617.03,0.0,0.68637,0.00027,12.35408]
[1780314626353,37.31,72616.62,0.0,0.68626,0.00027,12.35583]
[1780314626366,37.31,72616.62,0.0,0.68626,0.00027,12.35583]
[1780314626934,37.31,72616.6,0.0,0.68626,0.00027,12.35588]
[1780314631969,37.31,72616.59,0.0,0.68634,0.00027,12.34947]
[1780314633828,37.31,72615.76,0.0,0.68611,0.00027,12.35311]
[1780314633983,37.31,72615.04,0.0,0.68592,0.00027,12.35627]
[1780314636899,37.31,72615.01,0.0,0.68592,0.00027,12.35632]
[1780314637004,37.31,72615.4,0.0,0.68603,0.00027,12.35455]
[1780314637401,37.31,72615.4,0.0,0.68603,0.00027,12.35455]
[1780314640030,37.3,72610.99,0.0,0.68483,0.00027,12.37394]
[1780314641034,37.3,72606.13,0.0,0.6835,0.00027,12.3953]
[1780314641479,37.3,72606.13,0.0,0.6835,0.00027,12.3953]
[1780314642283,37.3,72606.13,0.0,0.6835,0.00027,12.3953]
[1780314642348,37.3,72604.19,0.0,0.68297,0.00027,12.40369]
[1780314643047,37.3,72600.06,0.0,0.68184,0.00027,12.42164]
[1780314645798,37.3,72598.77,0.0,0.6815,0.00027,12.42708]
[1780314647076,37.3,72593.4,0.0,0.68003,0.00028,12.45025]
[1780314651104,37.29,72590.97,0.0,0.67939,0.00028,12.46023]
[1780314654125,37.29,72592.75,0.0,0.67989,0.00028,12.45232]
[1780314659160,37.28,72592.73,0.0,0.67991,0.00028,12.45202]
[1780314664195,37.28,72587.97,0.0,0.67862,0.00028,12.4721]
[1780314669230,37.27,72588.28,0.0,0.67874,0.00028,12.47032]
[1780314674265,37.26,72588.16,0.0,0.67873,0.00028,12.47038]
[1780314679300,37.26,72587.39,0.0,0.67855,0.00028,12.47322]
[1780314683328,37.25,72585.41,0.0,0.67802,0.00028,12.48132]
[1780314688363,37.25,72587.48,0.0,0.67862,0.00028,12.47207]
[1780314690378,37.24,72596.28,0.0,0.68106,0.00028,12.43392]
[1780314696336,37.24,72597.86,0.0,0.68157,0.00028,12.42057]
[1780314697427,37.24,72602.73,0.0,0.68292,0.00027,12.39914]
[1780314702462,37.24,72604.17,0.0,0.68333,0.00027,12.39264]
[1780314703834,37.24,72604.17,0.0,0.68333,0.00027,12.39264]
[1780314703872,37.24,72604.17,0.0,0.68333,0.00027,12.39264]
[1780314704116,37.24,72604.17,0.0,0.68333,0.00027,12.39264]
[1780314704196,37.24,72604.46,0.0,0.68341,0.00027,12.39131]
[1780314705019,37.24,72604.46,0.0,0.68341,0.00027,12.39131]
[1780314705168,37.23,72606.4,0.0,0.68395,0.00027,12.38276]
[1780314705691,37.23,72606.4,0.0,0.68395,0.00027,12.38276]
[1780314705793,37.23,72610.03,0.0,0.68494,0.00027,12.36673]
[1780314707678,37.23,72610.62,0.0,0.6851,0.00027,12.36411]
[1780314707825,37.23,72614.1,0.0,0.68606,0.00027,12.34866]
[1780314708907,37.23,72614.1,0.0,0.68606,0.00027,12.34866]
[1780314709642,37.23,72615.34,0.0,0.6864,0.00027,12.34316]
[1780314709744,37.23,72618.17,0.0,0.68717,0.00027,12.33053]
[1780314712532,37.24,72620.82,0.0,0.68789,0.00027,12.31869]
[1780314717567,37.23,72621.69,0.0,0.68814,0.00027,12.31465]
[1780314720588,37.23,72619.13,0.0,0.68744,0.00027,12.32605]
[1780314721595,37.23,72616.36,0.0,0.68669,0.00027,12.33839]
[1780314728607,37.23,72617.99,0.0,0.68715,0.00027,12.33085]
[1780314731921,37.23,72617.88,0.0,0.68712,0.00027,12.33127]
[1780314732023,37.23,72620.09,0.0,0.68773,0.00027,12.32135]
[1780314732672,37.23,72624.03,0.0,0.68881,0.00027,12.30361]
[1780314734832,37.23,72624.88,0.0,0.68904,0.00027,12.29975]
[1780314735835,37.23,72630.56,0.0,0.69059,0.00027,12.27403]
[1780314736700,37.23,72634.34,0.0,0.69161,0.00027,12.25683]
[1780314741735,37.23,72635.81,0.0,0.692,0.00027,12.25025]
[1780314745763,37.23,72634.08,0.0,0.69153,0.00027,12.25827]
[1780314750798,37.23,72632.75,0.0,0.69116,0.00027,12.26444]
[1780314755833,37.23,72631.16,0.0,0.69079,0.00027,12.26549]
[1780314760868,37.23,72631.73,0.0,0.69094,0.00027,12.26299]
[1780314765536,37.23,72632.48,0.0,0.69114,0.00027,12.25966]
[1780314765886,37.23,72632.48,0.0,0.69114,0.00027,12.25966]
[1780314765903,37.23,72630.59,0.0,0.69063,0.00027,12.26828]
[1780314766498,37.23,72630.59,0.0,0.69063,0.00027,12.26828]
[1780314766909,37.24,72625.93,0.0,0.68936,0.00027,12.2894]
[1780314768031,37.24,72622.74,0.0,0.68849,0.00027,12.30377]
[1780314768924,37.23,72620.16,0.0,0.68778,0.00027,12.31534]
[1780314773959,37.23,72618.41,0.0,0.68731,0.00027,12.32304]
[1780314778994,37.23,72619.66,0.0,0.68766,0.00027,12.31728]
[1780314784029,37.23,72619.97,0.0,0.68776,0.00027,12.31573]
[1780314789064,37.23,72619.91,0.0,0.68775,0.00027,12.31587]
[1780314794099,37.23,72620.31,0.0,0.68787,0.00027,12.31396]
[1780314798127,37.22,72622.7,0.0,0.68852,0.00027,12.30312]
[1780314803162,37.22,72622.24,0.0,0.6884,0.00027,12.30512]
[1780314808197,37.22,72622.74,0.0,0.68854,0.00027,12.30281]
[1780314815247,37.22,72621.61,0.0,0.68831,0.00027,12.30152]
[1780314820282,37.22,72621.22,0.0,0.68821,0.00027,12.3032]
[1780314825317,37.22,72621.19,0.0,0.6882,0.00027,12.30327]
[1780314830352,37.22,72621.35,0.0,0.68825,0.00027,12.30248]
[1780314833210,37.22,72621.46,0.0,0.68828,0.00027,12.30196]
[1780314833311,37.22,72621.46,0.0,0.68828,0.00027,12.30195]
[1780314835387,37.22,72619.62,0.0,0.68778,0.00027,12.31018]
[1780314837308,37.22,72619.82,0.0,0.68784,0.00027,12.30927]
[1780314837401,37.22,72619.73,0.0,0.68781,0.00027,12.30965]
[1780314842436,37.22,72619.63,0.0,0.68779,0.00027,12.30999]
[1780314844888,37.22,72619.03,0.0,0.68763,0.00027,12.31264]
[1780314845457,37.22,72612.09,0.0,0.68573,0.00027,12.34359]
[1780314847371,37.21,72611.29,0.0,0.68552,0.00027,12.34709]
[1780314847471,37.21,72607.75,0.0,0.68455,0.00027,12.36272]
[1780314847642,37.21,72607.75,0.0,0.68455,0.00027,12.36272]
[1780314847712,37.21,72607.75,0.0,0.68455,0.00027,12.36272]
[1780314848191,37.21,72607.75,0.0,0.68455,0.00027,12.36272]
[1780314848478,37.21,72601.49,0.0,0.68283,0.00028,12.39025]
[1780314849405,37.21,72601.49,0.0,0.68283,0.00028,12.39025]
[1780314849485,37.21,72598.48,0.0,0.682,0.00028,12.40337]
[1780314849992,37.21,72598.48,0.0,0.682,0.00028,12.40337]
[1780314850492,37.21,72594.07,0.0,0.68079,0.00028,12.42251]
[1780314851499,37.21,72590.9,0.0,0.67992,0.00028,12.43617]
[1780314854520,37.21,72588.84,0.0,0.67936,0.00028,12.44481]
[1780314857543,37.2,72590.9,0.0,0.67995,0.00028,12.43565]
[1780314862578,37.2,72590.5,0.0,0.67986,0.00028,12.43707]
[1780314867612,37.19,72591.1,0.0,0.68004,0.00028,12.43416]
[1780314872648,37.19,72591.01,0.0,0.6801,0.00028,12.42801]
[1780314877683,37.19,72591.86,0.0,0.68035,0.00028,12.42405]
[1780314882718,37.18,72592.69,0.0,0.6806,0.00028,12.42019]
[1780314887753,37.18,72591.68,0.0,0.68034,0.00028,12.42432]
[1780314892789,37.18,72591.81,0.0,0.68039,0.00028,12.42348]
[1780314897823,37.17,72593.04,0.0,0.68074,0.00028,12.41789]
[1780314900496,37.17,72592.53,0.0,0.68061,0.00028,12.42006]
[1780314901527,37.17,72592.62,0.0,0.68064,0.00028,12.41956]
[1780314906474,37.17,72592.92,0.0,0.68073,0.00028,12.41806]
[1780314906561,37.17,72596.46,0.0,0.68172,0.00028,12.40256]
[1780314908900,37.16,72598.42,0.0,0.68226,0.00028,12.39393]
[1780314913935,37.16,72599.51,0.0,0.68257,0.00028,12.38901]
[1780314916956,37.16,72601.36,0.0,0.68309,0.00028,12.38081]
[1780314921991,37.16,72600.74,0.0,0.68292,0.00028,12.38342]
[1780314927028,37.16,72600.48,0.0,0.68286,0.00028,12.38443]
[1780314932063,37.16,72600.78,0.0,0.68301,0.00028,12.37675]
[1780314937098,37.16,72600.67,0.0,0.68299,0.00028,12.37713]
[1780314942125,37.15,72600.36,0.0,0.68291,0.00028,12.37842]
[1780314942133,37.15,72597.34,0.0,0.68208,0.00028,12.39163]
[1780314944147,37.15,72592.25,0.0,0.68067,0.00028,12.41375]
[1780314950189,37.15,72593.08,0.0,0.68092,0.00028,12.40984]
[1780314955224,37.15,72593.36,0.0,0.68101,0.00028,12.40838]
[1780314959032,37.14,72594.38,0.0,0.6813,0.00028,12.4038]
[1780314964287,37.14,72594.7,0.0,0.68141,0.00028,12.40216]
[1780314965051,37.14,72594.7,0.0,0.68141,0.00028,12.40216]
[1780314967308,37.14,72591.89,0.0,0.68064,0.00028,12.41427]
[1780314972343,37.14,72592.99,0.0,0.68096,0.00028,12.40924]
[1780314980400,37.13,72593.32,0.0,0.68107,0.00028,12.40744]
[1780314985435,37.13,72590.38,0.0,0.68027,0.00028,12.41995]
[1780314990470,37.12,72590.7,0.0,0.68038,0.00028,12.41828]
[1780314995505,37.12,72590.8,0.0,0.68049,0.00028,12.41134]
[1780314996511,37.12,72593.87,0.0,0.68134,0.00028,12.39793]
[1780315001547,37.12,72594.85,0.0,0.68163,0.00028,12.39346]
[1780315001801,37.12,72594.85,0.0,0.68163,0.00028,12.39346]
[1780315006816,37.11,72595.28,0.0,0.68176,0.00028,12.39141]
[1780315009615,37.11,72593.07,0.0,0.68115,0.00028,12.40095]
[1780315014650,37.11,72593.77,0.0,0.68136,0.00028,12.39769]
[1780315019687,37.11,72593.96,0.0,0.68142,0.00028,12.39666]
[1780315024721,37.1,72592.99,0.0,0.68116,0.00028,12.4007]
[1780315029757,37.1,72593.33,0.0,0.68127,0.00028,12.399]
[1780315030764,37.1,72590.49,0.0,0.68049,0.00028,12.41133]
[1780315035799,37.1,72589.74,0.0,0.6803,0.00028,12.41433]
[1780315040834,37.09,72590.11,0.0,0.68041,0.00028,12.41246]
[1780315045951,37.09,72589.33,0.0,0.68021,0.00028,12.41569]
[1780315046468,37.09,72589.33,0.0,0.68021,0.00028,12.41569]
[1780315046569,37.09,72587.38,0.0,0.67967,0.00028,12.424]
[1780315046888,37.09,72579.89,0.0,0.67759,0.00028,12.45628]
[1780315051922,37.07,72577.82,0.0,0.67714,0.00028,12.45792]
[1780315053257,37.07,72577.82,0.0,0.67714,0.00028,12.45792]
[1780315053937,37.06,72572.72,0.0,0.67577,0.00028,12.47888]
[1780315057965,37.04,72570.78,0.0,0.6753,0.00028,12.48598]
[1780315059632,37.04,72570.78,0.0,0.6753,0.00028,12.48598]
[1780315059666,37.04,72570.78,0.0,0.6753,0.00028,12.48598]
[1780315059731,37.04,72570.66,0.0,0.67527,0.00028,12.48635]
[1780315060736,37.04,72570.66,0.0,0.67527,0.00028,12.48635]
[1780315060789,37.04,72550.65,0.0,0.66966,0.00028,12.56997]
[1780315061038,37.04,72550.65,0.0,0.66966,0.00028,12.56997]
[1780315061727,37.04,72523.62,0.0,0.662,0.00028,12.67903]
[1780315061944,37.04,72523.62,0.0,0.662,0.00028,12.67903]
[1780315063050,37.04,72522.44,0.0,0.66166,0.00028,12.68369]
[1780315065373,37.04,72523.75,0.0,0.66204,0.00028,12.67852]
[1780315067441,37.04,72524.48,0.0,0.66225,0.00028,12.67563]
[1780315067593,37.04,72524.48,0.0,0.66225,0.00028,12.67563]
[1780315067658,37.04,72524.9,0.0,0.66236,0.00028,12.674]
[1780315068428,37.04,72524.9,0.0,0.66236,0.00028,12.674]
[1780315068719,37.04,72524.9,0.0,0.66236,0.00028,12.674]
[1780315068739,37.04,72506.99,0.0,0.65725,0.00029,12.74391]
[1780315069581,37.04,72506.99,0.0,0.65725,0.00029,12.74391]
[1780315069732,37.04,72485.06,0.0,0.65095,0.00029,12.82656]
[1780315070237,37.04,72485.06,0.0,0.65095,0.00029,12.82656]
[1780315070523,37.04,72485.06,0.0,0.65095,0.00029,12.82656]
[1780315070720,37.04,72485.06,0.0,0.65095,0.00029,12.82656]
[1780315070751,37.04,72494.15,0.0,0.65357,0.00029,12.79263]
[1780315071466,37.04,72494.15,0.0,0.65357,0.00029,12.79263]
[1780315071622,37.04,72494.15,0.0,0.65357,0.00029,12.79263]
[1780315071751,37.04,72505.19,0.0,0.65674,0.00029,12.75072]
[1780315071843,37.04,72505.19,0.0,0.65674,0.00029,12.75072]
[1780315072487,37.04,72505.19,0.0,0.65674,0.00029,12.75072]
[1780315072667,37.04,72486.31,0.0,0.65132,0.00029,12.82184]
[1780315072954,37.04,72486.31,0.0,0.65132,0.00029,12.82184]
[1780315073612,37.04,72481.9,0.0,0.65005,0.00029,12.8381]
[1780315074100,37.04,72479.93,0.0,0.64948,0.00029,12.84533]
[1780315075694,37.04,72483.63,0.0,0.65056,0.00029,12.83166]
[1780315076747,37.04,72483.63,0.0,0.65056,0.00029,12.83166]
[1780315076688,37.04,72488.95,0.0,0.65209,0.00029,12.81196]
[1780315079135,37.04,72484.46,0.0,0.65079,0.00029,12.82865]
[1780315083573,37.04,72483.94,0.0,0.65064,0.00029,12.83064]
[1780315084142,37.04,72484.15,0.0,0.65069,0.00029,12.82992]
[1780315084170,37.04,72489.13,0.0,0.65213,0.00029,12.81146]
[1780315085127,37.04,72489.13,0.0,0.65213,0.00029,12.81146]
[1780315085177,37.04,72491.41,0.0,0.65278,0.00029,12.80299]
[1780315086596,37.04,72491.41,0.0,0.65278,0.00029,12.80299]
[1780315086697,37.04,72493.52,0.0,0.65338,0.00029,12.79517]
[1780315087191,37.04,72488.47,0.0,0.65193,0.00029,12.81404]
[1780315089138,37.04,72487.44,0.0,0.65163,0.00029,12.81789]
[1780315089386,37.04,72487.44,0.0,0.65163,0.00029,12.81789]
[1780315089585,37.04,72487.44,0.0,0.65163,0.00029,12.81789]
[1780315089686,37.05,72490.68,0.0,0.65256,0.00029,12.80585]
[1780315090212,37.05,72487.53,0.0,0.65165,0.00029,12.81758]
[1780315091470,37.05,72487.53,0.0,0.65165,0.00029,12.81758]
[1780315092226,37.05,72482.52,0.0,0.6502,0.00029,12.83616]
[1780315095575,37.05,72483.1,0.0,0.65037,0.00029,12.83408]
[1780315098146,37.05,72483.56,0.0,0.65049,0.00029,12.83248]
[1780315098238,37.05,72483.56,0.0,0.65049,0.00029,12.83248]
[1780315098292,37.05,72470.2,0.0,0.64663,0.00029,12.88116]
[1780315098887,37.05,72470.2,0.0,0.64663,0.00029,12.88116]
[1780315099119,37.05,72470.2,0.0,0.64663,0.00029,12.88116]
[1780315099174,37.05,72470.2,0.0,0.64663,0.00029,12.88116]
[1780315099830,37.05,72437.73,0.0,0.63719,0.00029,12.99428]
[1780315100059,37.05,72437.73,0.0,0.63719,0.00029,12.99428]
[1780315100409,37.05,72437.73,0.0,0.63719,0.00029,12.99428]
[1780315100495,37.05,72437.73,0.0,0.63719,0.00029,12.99428]
[1780315100524,37.05,72437.73,0.0,0.63719,0.00029,12.99428]
[1780315100730,37.05,72437.73,0.0,0.63719,0.00029,12.99428]
[1780315100793,37.05,72452.07,0.0,0.64138,0.00029,12.94512]
[1780315100855,37.05,72452.07,0.0,0.64138,0.00029,12.94512]
[1780315100931,37.05,72452.07,0.0,0.64138,0.00029,12.94512]
[1780315100980,37.05,72452.07,0.0,0.64138,0.00029,12.94512]
[1780315101219,37.05,72452.07,0.0,0.64138,0.00029,12.94512]
[1780315101415,37.05,72452.07,0.0,0.64138,0.00029,12.94512]
[1780315101739,37.05,72452.07,0.0,0.64138,0.00029,12.94512]
[1780315101781,37.05,72469.64,0.0,0.64648,0.00029,12.88302]
[1780315102718,37.05,72472.15,0.0,0.64721,0.00029,12.87396]
[1780315103669,37.05,72472.15,0.0,0.64721,0.00029,12.87396]
[1780315103718,37.05,72476.35,0.0,0.64843,0.00029,12.85871]
[1780315104322,37.05,72488.77,0.0,0.65201,0.00029,12.813]
[1780315104865,37.05,72488.77,0.0,0.65201,0.00029,12.813]
[1780315104951,37.05,72488.77,0.0,0.65201,0.00029,12.813]
[1780315105711,37.05,72458.15,0.0,0.64315,0.00029,12.92383]
[1780315105855,37.05,72458.15,0.0,0.64315,0.00029,12.92383]
[1780315105931,37.05,72458.15,0.0,0.64315,0.00029,12.92383]
[1780315106184,37.05,72458.15,0.0,0.64315,0.00029,12.92383]
[1780315106540,37.05,72458.15,0.0,0.64315,0.00029,12.92383]
[1780315106798,37.05,72458.15,0.0,0.64315,0.00029,12.92383]
[1780315106637,37.04,72432.02,0.0,0.63554,0.00029,13.01323]
[1780315106916,37.04,72432.02,0.0,0.63554,0.00029,13.01323]
[1780315107347,37.04,72437.43,0.0,0.63712,0.00029,12.99509]
[1780315108016,37.04,72437.43,0.0,0.63712,0.00029,12.99509]
[1780315109460,37.04,72438.52,0.0,0.63744,0.00029,12.99136]
[1780315109487,37.04,72440.83,0.0,0.63812,0.00029,12.98349]
[1780315110817,37.04,72440.83,0.0,0.63812,0.00029,12.98349]
[1780315110831,37.04,72430.64,0.0,0.63515,0.00029,13.01767]
[1780315111375,37.04,72435.25,0.0,0.63655,0.00029,12.99623]
[1780315112476,37.04,72435.25,0.0,0.63655,0.00029,12.99623]
[1780315112767,37.04,72435.25,0.0,0.63655,0.00029,12.99623]
[1780315114371,37.04,72436.31,0.0,0.63686,0.00029,12.99262]
[1780315114519,37.04,72436.31,0.0,0.63686,0.00029,12.99262]
[1780315114674,37.04,72436.31,0.0,0.63686,0.00029,12.99262]
[1780315114722,37.04,72438.65,0.0,0.63755,0.00029,12.98473]
[1780315114917,37.04,72438.65,0.0,0.63755,0.00029,12.98473]
[1780315115125,37.04,72438.65,0.0,0.63755,0.00029,12.98473]
[1780315115194,37.04,72438.65,0.0,0.63755,0.00029,12.98473]
[1780315115788,37.04,72438.65,0.0,0.63755,0.00029,12.98473]
[1780315115831,37.04,72444.65,0.0,0.6393,0.00029,12.96429]
[1780315115920,37.04,72444.65,0.0,0.6393,0.00029,12.96429]
[1780315116127,37.04,72444.65,0.0,0.6393,0.00029,12.96429]
[1780315116388,37.04,72444.65,0.0,0.6393,0.00029,12.96429]
[1780315116573,37.04,72444.65,0.0,0.6393,0.00029,12.96429]
[1780315116634,37.04,72435.41,0.0,0.6366,0.00029,12.99564]
[1780315121720,37.04,72434.74,0.0,0.6364,0.00029,12.99793]
[1780315121977,37.04,72434.62,0.0,0.63636,0.00029,12.99835]
[1780315121998,37.04,72434.62,0.0,0.63636,0.00029,12.99835]
[1780315122057,37.04,72434.62,0.0,0.63636,0.00029,12.99835]
[1780315122457,37.04,72394.64,0.0,0.6246,0.0003,13.12684]
[1780315122898,37.04,72394.64,0.0,0.6246,0.0003,13.12684]
[1780315123600,37.04,72394.64,0.0,0.6246,0.0003,13.12684]
[1780315123700,37.04,72394.64,0.0,0.6246,0.0003,13.12684]
[1780315123766,37.04,72289.29,0.0,0.59302,0.0003,13.40921]
[1780315124317,37.04,72289.29,0.0,0.59302,0.0003,13.40921]
[1780315124475,37.08,72268.1,0.0,0.58649,0.0003,13.45644]
[1780315125537,37.08,72268.1,0.0,0.58649,0.0003,13.45644]
[1780315125781,37.12,72262.95,0.0,0.58485,0.0003,13.46777]
[1780315126114,37.12,72262.95,0.0,0.58485,0.0003,13.46777]
[1780315126440,37.12,72262.95,0.0,0.58485,0.0003,13.46777]
[1780315126861,37.11,72244.92,0.0,0.57939,0.00031,13.50351]
[1780315127040,37.11,72244.92,0.0,0.57939,0.00031,13.50351]
[1780315127107,37.11,72244.92,0.0,0.57939,0.00031,13.50351]
[1780315127306,37.11,72244.92,0.0,0.57939,0.00031,13.50351]
[1780315127382,37.11,72244.92,0.0,0.57939,0.00031,13.50351]
[1780315127442,37.11,72244.92,0.0,0.57939,0.00031,13.50351]
[1780315127741,37.11,72244.92,0.0,0.57939,0.00031,13.50351]
[1780315127819,37.12,72231.5,0.0,0.57527,0.00031,13.52876]
[1780315127926,37.12,72231.5,0.0,0.57527,0.00031,13.52876]
[1780315127970,37.12,72231.5,0.0,0.57527,0.00031,13.52876]
[1780315128203,37.12,72231.5,0.0,0.57527,0.00031,13.52876]
[1780315128237,37.12,72231.5,0.0,0.57527,0.00031,13.52876]
[1780315128315,37.12,72231.5,0.0,0.57527,0.00031,13.52876]
[1780315128831,37.12,72231.5,0.0,0.57527,0.00031,13.52876]
[1780315128877,37.12,72231.5,0.0,0.57527,0.00031,13.52876]
[1780315128517,37.12,72216.75,0.0,0.57075,0.00031,13.55468]
[1780315129088,37.12,72216.75,0.0,0.57075,0.00031,13.55468]
[1780315129128,37.12,72216.75,0.0,0.57075,0.00031,13.55468]
[1780315129232,37.12,72216.75,0.0,0.57075,0.00031,13.55468]
[1780315129305,37.12,72216.75,0.0,0.57075,0.00031,13.55468]
[1780315129364,37.12,72216.75,0.0,0.57075,0.00031,13.55468]
[1780315129524,37.11,72231.43,0.0,0.57526,0.00031,13.52878]
[1780315130107,37.11,72231.43,0.0,0.57526,0.00031,13.52878]
[1780315130184,37.11,72231.43,0.0,0.57526,0.00031,13.52878]
[1780315130232,37.11,72231.43,0.0,0.57526,0.00031,13.52878]
[1780315130522,37.11,72231.43,0.0,0.57526,0.00031,13.52878]
[1780315130530,37.09,72225.62,0.0,0.57351,0.00031,13.53901]
[1780315130994,37.09,72225.62,0.0,0.57351,0.00031,13.53901]
[1780315131541,37.09,72241.71,0.0,0.57844,0.00031,13.50946]
[1780315132088,37.09,72241.71,0.0,0.57844,0.00031,13.50946]
[1780315132548,37.09,72237.22,0.0,0.57707,0.00031,13.51789]
[1780315133118,37.09,72237.22,0.0,0.57707,0.00031,13.51789]
[1780315133555,37.11,72237.45,0.0,0.57709,0.00031,13.51778]
[1780315134366,37.11,72237.45,0.0,0.57709,0.00031,13.51778]
[1780315134507,37.11,72237.45,0.0,0.57709,0.00031,13.51778]
[1780315134768,37.11,72237.45,0.0,0.57709,0.00031,13.51778]
[1780315134787,37.13,72251.61,0.0,0.58137,0.0003,13.49085]
[1780315135312,37.13,72251.61,0.0,0.58137,0.0003,13.49085]
[1780315135342,37.13,72251.61,0.0,0.58137,0.0003,13.49085]
[1780315135839,37.13,72251.61,0.0,0.58137,0.0003,13.49085]
[1780315135840,37.14,72283.8,0.0,0.59114,0.0003,13.42333]
[1780315136268,37.14,72283.8,0.0,0.59114,0.0003,13.42333]
[1780315136581,37.14,72296.65,0.0,0.59502,0.0003,13.39409]
[1780315136994,37.14,72296.65,0.0,0.59502,0.0003,13.39409]
[1780315137253,37.14,72296.65,0.0,0.59502,0.0003,13.39409]
[1780315137586,37.16,72307.13,0.0,0.59813,0.0003,13.36982]
[1780315138593,37.16,72300.25,0.0,0.59605,0.0003,13.38616]
[1780315140358,37.16,72300.24,0.0,0.59605,0.0003,13.3862]
[1780315140655,37.16,72300.24,0.0,0.59605,0.0003,13.3862]
[1780315140698,37.16,72300.24,0.0,0.59605,0.0003,13.3862]
[1780315140804,37.16,72300.24,0.0,0.59605,0.0003,13.3862]
[1780315140821,37.16,72300.24,0.0,0.59605,0.0003,13.3862]
[1780315140891,37.16,72304.8,0.0,0.59742,0.0003,13.37542]
[1780315141045,37.16,72304.8,0.0,0.59742,0.0003,13.37542]
[1780315141131,37.16,72304.8,0.0,0.59742,0.0003,13.37542]
[1780315141450,37.16,72304.8,0.0,0.59742,0.0003,13.37542]
[1780315141480,37.16,72304.8,0.0,0.59742,0.0003,13.37542]
[1780315141666,37.16,72304.8,0.0,0.59742,0.0003,13.37542]
[1780315141742,37.16,72316.29,0.0,0.60088,0.0003,13.34752]
[1780315142083,37.16,72316.29,0.0,0.60088,0.0003,13.34752]
[1780315142727,37.16,72300.83,0.0,0.59622,0.0003,13.38483]
[1780315145698,37.17,72299.36,0.0,0.59577,0.0003,13.38833]
[1780315145736,37.17,72299.36,0.0,0.59577,0.0003,13.38833]
[1780315145785,37.17,72301.81,0.0,0.59651,0.0003,13.3826]
[1780315146411,37.17,72301.81,0.0,0.59651,0.0003,13.3826]
[1780315146657,37.17,72307.84,0.0,0.59832,0.0003,13.36825]
[1780315146924,37.17,72307.84,0.0,0.59832,0.0003,13.36825]
[1780315147621,37.17,72307.84,0.0,0.59832,0.0003,13.36825]
[1780315147680,37.17,72305.07,0.0,0.59749,0.0003,13.37491]
[1780315148681,37.17,72305.07,0.0,0.59749,0.0003,13.37491]
[1780315148733,37.17,72305.07,0.0,0.59749,0.0003,13.37491]
[1780315148765,37.17,72318.23,0.0,0.60145,0.0003,13.34286]
[1780315149785,37.17,72318.23,0.0,0.60145,0.0003,13.34286]
[1780315149826,37.17,72318.23,0.0,0.60145,0.0003,13.34286]
[1780315149879,37.17,72318.23,0.0,0.60145,0.0003,13.34286]
[1780315149863,37.17,72324.29,0.0,0.60326,0.0003,13.32769]
[1780315150830,37.17,72324.29,0.0,0.60326,0.0003,13.32769]
[1780315150906,37.17,72326.85,0.0,0.60403,0.0003,13.32123]
[1780315151217,37.17,72326.85,0.0,0.60403,0.0003,13.32123]
[1780315151339,37.17,72326.85,0.0,0.60403,0.0003,13.32123]
[1780315151381,37.17,72326.85,0.0,0.60403,0.0003,13.32123]
[1780315151815,37.18,72311.19,0.0,0.59932,0.0003,13.36028]
[1780315152713,37.18,72308.39,0.0,0.59847,0.0003,13.36706]
[1780315153389,37.18,72308.39,0.0,0.59847,0.0003,13.36706]
[1780315153720,37.18,72317.31,0.0,0.60116,0.0003,13.34526]
[1780315154846,37.18,72324.48,0.0,0.60331,0.0003,13.32731]
[1780315155093,37.18,72324.48,0.0,0.60331,0.0003,13.32731]
[1780315155101,37.18,72324.48,0.0,0.60331,0.0003,13.32731]
[1780315155735,37.18,72297.52,0.0,0.5952,0.0003,13.39284]
[1780315156544,37.18,72297.52,0.0,0.5952,0.0003,13.39284]
[1780315156578,37.18,72297.52,0.0,0.5952,0.0003,13.39284]
[1780315156592,37.18,72297.52,0.0,0.5952,0.0003,13.39284]
[1780315156623,37.18,72297.52,0.0,0.5952,0.0003,13.39284]
[1780315156657,37.18,72297.52,0.0,0.5952,0.0003,13.39284]
[1780315156715,37.18,72297.52,0.0,0.5952,0.0003,13.39284]
[1780315156747,37.18,72308.37,0.0,0.59847,0.0003,13.36714]
[1780315157662,37.18,72308.37,0.0,0.59847,0.0003,13.36714]
[1780315157804,37.18,72308.37,0.0,0.59847,0.0003,13.36714]
[1780315157820,37.18,72308.37,0.0,0.59847,0.0003,13.36714]
[1780315157786,37.18,72316.69,0.0,0.60097,0.0003,13.34683]
[1780315158131,37.18,72316.69,0.0,0.60097,0.0003,13.34683]
[1780315158403,37.18,72316.69,0.0,0.60097,0.0003,13.34683]
[1780315158918,37.18,72287.35,0.0,0.59212,0.0003,13.41614]
[1780315159769,37.18,72287.71,0.0,0.59223,0.0003,13.41531]
[1780315160776,37.18,72282.7,0.0,0.59072,0.0003,13.42648]
[1780315161512,37.18,72282.7,0.0,0.59072,0.0003,13.42648]
[1780315161872,37.18,72282.7,0.0,0.59072,0.0003,13.42648]
[1780315161783,37.18,72291.52,0.0,0.59338,0.0003,13.40665]
[1780315162791,37.18,72303.34,0.0,0.59695,0.0003,13.37915]
[1780315163619,37.18,72303.34,0.0,0.59695,0.0003,13.37915]
[1780315164538,37.18,72304.71,0.0,0.59736,0.0003,13.3759]
[1780315164700,37.18,72304.71,0.0,0.59736,0.0003,13.3759]
[1780315164805,37.18,72317.79,0.0,0.6013,0.0003,13.34409]
[1780315165231,37.18,72317.79,0.0,0.6013,0.0003,13.34409]
[1780315165423,37.18,72317.79,0.0,0.6013,0.0003,13.34409]
[1780315165948,37.18,72317.79,0.0,0.6013,0.0003,13.34409]
[1780315165840,37.18,72321.46,0.0,0.6024,0.0003,13.33494]
[1780315166830,37.18,72319.22,0.0,0.60173,0.0003,13.34055]
[1780315168083,37.18,72319.58,0.0,0.60183,0.0003,13.33966]
[1780315168747,37.18,72319.58,0.0,0.60183,0.0003,13.33966]
[1780315168844,37.18,72316.63,0.0,0.60095,0.0003,13.34699]
[1780315170766,37.18,72315.97,0.0,0.60075,0.0003,13.34863]
[1780315170923,37.18,72315.97,0.0,0.60075,0.0003,13.34863]
[1780315170858,37.18,72305.84,0.0,0.5977,0.0003,13.37324]
[1780315171238,37.18,72305.84,0.0,0.5977,0.0003,13.37324]
[1780315171612,37.18,72305.84,0.0,0.5977,0.0003,13.37324]
[1780315171865,37.18,72308.34,0.0,0.59849,0.0003,13.36135]
[1780315172369,37.18,72308.34,0.0,0.59849,0.0003,13.36135]
[1780315172594,37.18,72308.34,0.0,0.59849,0.0003,13.36135]
[1780315172872,37.18,72298.25,0.0,0.59545,0.0003,13.38528]
[1780315173879,37.18,72286.21,0.0,0.59181,0.0003,13.41281]
[1780315174286,37.18,72286.21,0.0,0.59181,0.0003,13.41281]
[1780315174326,37.18,72286.21,0.0,0.59181,0.0003,13.41281]
[1780315174395,37.18,72286.21,0.0,0.59181,0.0003,13.41281]
[1780315174893,37.18,72286.21,0.0,0.59181,0.0003,13.41281]
[1780315174927,37.18,72273.4,0.0,0.58793,0.0003,13.44087]
[1780315175271,37.18,72273.4,0.0,0.58793,0.0003,13.44087]
[1780315175893,37.18,72274.95,0.0,0.5884,0.0003,13.43757]
[1780315176369,37.18,72274.95,0.0,0.5884,0.0003,13.43757]
[1780315176719,37.18,72274.95,0.0,0.5884,0.0003,13.43757]
[1780315176915,37.18,72269.5,0.0,0.58674,0.0003,13.44921]
[1780315177020,37.18,72269.5,0.0,0.58674,0.0003,13.44921]
[1780315177052,37.18,72269.5,0.0,0.58674,0.0003,13.44921]
[1780315177255,37.18,72269.5,0.0,0.58674,0.0003,13.44921]
[1780315177923,37.18,72291.06,0.0,0.59327,0.0003,13.40189]
[1780315178092,37.18,72291.06,0.0,0.59327,0.0003,13.40189]
[1780315178115,37.18,72291.06,0.0,0.59327,0.0003,13.40189]
[1780315178930,37.18,72293.26,0.0,0.59394,0.0003,13.39685]
[1780315179938,37.18,72290.59,0.0,0.59313,0.0003,13.40295]
[1780315180335,37.18,72290.59,0.0,0.59313,0.0003,13.40295]
[1780315180595,37.18,72290.59,0.0,0.59313,0.0003,13.40295]
[1780315180944,37.18,72299.38,0.0,0.59579,0.0003,13.38267]
[1780315181951,37.18,72305.86,0.0,0.59774,0.0003,13.36734]
[1780315182435,37.18,72305.86,0.0,0.59774,0.0003,13.36734]
[1780315182531,37.18,72305.86,0.0,0.59774,0.0003,13.36734]
[1780315182958,37.18,72308.66,0.0,0.59858,0.0003,13.36064]
[1780315183222,37.18,72308.66,0.0,0.59858,0.0003,13.36064]
[1780315183385,37.18,72308.66,0.0,0.59858,0.0003,13.36064]
[1780315184818,37.18,72308.66,0.0,0.59858,0.0003,13.36064]
[1780315184929,37.18,72308.66,0.0,0.59858,0.0003,13.36064]
[1780315184899,37.18,72319.81,0.0,0.60193,0.0003,13.33333]
[1780315185601,37.18,72319.81,0.0,0.60193,0.0003,13.33333]
[1780315185643,37.18,72319.81,0.0,0.60193,0.0003,13.33333]
[1780315185670,37.18,72319.81,0.0,0.60193,0.0003,13.33333]
[1780315185698,37.18,72315.92,0.0,0.60076,0.0003,13.34298]
[1780315186332,37.18,72315.92,0.0,0.60076,0.0003,13.34298]
[1780315186857,37.18,72315.92,0.0,0.60076,0.0003,13.34298]
[1780315186946,37.19,72332.64,0.0,0.60577,0.0003,13.30073]
[1780315187435,37.19,72332.64,0.0,0.60577,0.0003,13.30073]
[1780315187470,37.19,72357.73,0.0,0.61326,0.0003,13.23333]
[1780315188282,37.19,72357.73,0.0,0.61326,0.0003,13.23333]
[1780315188932,37.19,72357.73,0.0,0.61326,0.0003,13.23333]
[1780315188384,37.19,72357.59,0.0,0.61321,0.0003,13.23376]
[1780315189157,37.19,72357.59,0.0,0.61321,0.0003,13.23376]
[1780315189225,37.19,72349.4,0.0,0.61077,0.0003,13.2563]
[1780315190451,37.19,72349.4,0.0,0.61077,0.0003,13.2563]
[1780315190475,37.19,72360.34,0.0,0.61403,0.0003,13.22613]
[1780315191383,37.19,72360.34,0.0,0.61403,0.0003,13.22613]
[1780315191408,37.19,72367.06,0.0,0.61603,0.0003,13.20711]
[1780315192040,37.18,72370.48,0.0,0.61705,0.0003,13.19726]
[1780315193844,37.18,72370.48,0.0,0.61705,0.0003,13.19726]
[1780315193981,37.18,72370.48,0.0,0.61705,0.0003,13.19726]
[1780315193908,37.18,72373.03,0.0,0.61782,0.0003,13.1898]
[1780315194739,37.18,72373.03,0.0,0.61782,0.0003,13.1898]
[1780315194947,37.18,72373.03,0.0,0.61782,0.0003,13.1898]
[1780315194798,37.18,72379.28,0.0,0.61968,0.0003,13.17152]
[1780315195263,37.18,72379.28,0.0,0.61968,0.0003,13.17152]
[1780315195372,37.18,72379.28,0.0,0.61968,0.0003,13.17152]
[1780315195375,37.18,72379.28,0.0,0.61968,0.0003,13.17152]
[1780315195626,37.18,72379.28,0.0,0.61968,0.0003,13.17152]
[1780315195727,37.18,72383.46,0.0,0.62092,0.0003,13.15912]
[1780315196330,37.18,72383.46,0.0,0.62092,0.0003,13.15912]
[1780315196544,37.18,72383.46,0.0,0.62092,0.0003,13.15912]
[1780315196624,37.18,72385.06,0.0,0.6214,0.0003,13.15432]
[1780315197055,37.18,72385.06,0.0,0.6214,0.0003,13.15432]
[1780315197323,37.18,72385.06,0.0,0.6214,0.0003,13.15432]
[1780315197324,37.18,72388.32,0.0,0.62236,0.0003,13.14454]
[1780315199029,37.18,72389.22,0.0,0.62263,0.0003,13.14184]
[1780315199111,37.18,72396.15,0.0,0.62468,0.00029,13.12078]
[1780315200640,37.18,72396.15,0.0,0.62468,0.00029,13.12078]
[1780315200766,37.18,72396.15,0.0,0.62468,0.00029,13.12078]
[1780315200972,37.18,72396.15,0.0,0.62468,0.00029,13.12078]
[1780315201170,37.18,72396.15,0.0,0.62468,0.00029,13.12078]
[1780315201247,37.18,72396.15,0.0,0.62468,0.00029,13.12078]
[1780315201345,37.17,72399.02,0.0,0.62553,0.00029,13.11192]
[1780315201549,37.17,72399.02,0.0,0.62553,0.00029,13.11192]
[1780315201830,37.17,72399.02,0.0,0.62553,0.00029,13.11192]
[1780315201923,37.17,72418.05,0.0,0.63112,0.00029,13.05198]
[1780315202528,37.17,72418.05,0.0,0.63112,0.00029,13.05198]
[1780315202605,37.17,72418.05,0.0,0.63112,0.00029,13.05198]
[1780315202952,37.17,72418.05,0.0,0.63112,0.00029,13.05198]
[1780315202790,37.17,72448.56,0.0,0.64004,0.00029,12.95037]
[1780315203255,37.17,72448.56,0.0,0.64004,0.00029,12.95037]
[1780315203467,37.17,72448.56,0.0,0.64004,0.00029,12.95037]
[1780315203510,37.17,72460.46,0.0,0.6435,0.00029,12.90907]
[1780315204204,37.17,72460.46,0.0,0.6435,0.00029,12.90907]
[1780315204590,37.17,72460.46,0.0,0.6435,0.00029,12.90907]
[1780315204942,37.17,72479.07,0.0,0.64888,0.00029,12.84248]
[1780315205285,37.17,72481.68,0.0,0.64963,0.00029,12.83297]
[1780315206685,37.17,72472.31,0.0,0.64693,0.00029,12.8669]
[1780315208192,37.17,72483.81,0.0,0.65025,0.00029,12.82513]
[1780315209096,37.17,72483.81,0.0,0.65025,0.00029,12.82513]
[1780315209450,37.17,72483.81,0.0,0.65025,0.00029,12.82513]
[1780315209460,37.17,72483.81,0.0,0.65025,0.00029,12.82513]
[1780315209720,37.17,72483.81,0.0,0.65025,0.00029,12.82513]
[1780315209799,37.17,72488.09,0.0,0.65148,0.00029,12.8093]
[1780315210240,37.17,72488.09,0.0,0.65148,0.00029,12.8093]
[1780315210282,37.17,72488.09,0.0,0.65148,0.00029,12.8093]
[1780315210585,37.17,72488.09,0.0,0.65148,0.00029,12.8093]
[1780315210837,37.17,72488.09,0.0,0.65148,0.00029,12.8093]
[1780315210887,37.16,72515.75,0.0,0.6594,0.00028,12.70441]
[1780315211412,37.16,72515.75,0.0,0.6594,0.00028,12.70441]
[1780315211882,37.16,72515.75,0.0,0.6594,0.00028,12.70441]
[1780315211890,37.16,72523.51,0.0,0.66161,0.00028,12.67406]
[1780315212194,37.16,72523.51,0.0,0.66161,0.00028,12.67406]
[1780315212670,37.16,72523.51,0.0,0.66161,0.00028,12.67406]
[1780315212682,37.16,72516.45,0.0,0.65961,0.00028,12.70162]
[1780315213693,37.16,72516.45,0.0,0.65961,0.00028,12.70162]
[1780315213780,37.16,72513.34,0.0,0.65872,0.00028,12.71365]
[1780315214687,37.16,72513.34,0.0,0.65872,0.00028,12.71365]
[1780315214927,37.16,72513.34,0.0,0.65872,0.00028,12.71365]
[1780315214950,37.16,72513.34,0.0,0.65872,0.00028,12.71365]
[1780315214981,37.16,72518.98,0.0,0.66033,0.00028,12.6917]
[1780315215745,37.16,72518.98,0.0,0.66033,0.00028,12.6917]
[1780315216022,37.16,72518.98,0.0,0.66033,0.00028,12.6917]
[1780315215778,37.16,72508.42,0.0,0.65732,0.00029,12.73251]
[1780315216296,37.16,72508.42,0.0,0.65732,0.00029,12.73251]
[1780315216373,37.16,72508.42,0.0,0.65732,0.00029,12.73251]
[1780315216500,37.16,72508.42,0.0,0.65732,0.00029,12.73251]
[1780315216610,37.16,72508.42,0.0,0.65732,0.00029,12.73251]
[1780315217011,37.16,72508.42,0.0,0.65732,0.00029,12.73251]
[1780315217089,37.16,72508.42,0.0,0.65732,0.00029,12.73251]
[1780315216673,37.16,72489.97,0.0,0.65204,0.00029,12.80211]
[1780315217257,37.16,72483.65,0.0,0.65022,0.00029,12.82543]
[1780315218370,37.16,72484.53,0.0,0.65048,0.00029,12.82215]
[1780315221807,37.16,72483.84,0.0,0.65028,0.00029,12.82464]
[1780315221898,37.16,72474.34,0.0,0.64755,0.00029,12.85917]
[1780315222140,37.16,72474.34,0.0,0.64755,0.00029,12.85917]
[1780315222292,37.16,72466.33,0.0,0.64524,0.00029,12.88785]
[1780315223579,37.16,72466.33,0.0,0.64524,0.00029,12.88785]
[1780315223638,37.16,72466.33,0.0,0.64524,0.00029,12.88785]
[1780315223659,37.16,72463.29,0.0,0.64436,0.00029,12.89862]
[1780315224570,37.16,72463.29,0.0,0.64436,0.00029,12.89862]
[1780315224665,37.16,72452.73,0.0,0.64129,0.00029,12.93555]
[1780315225980,37.16,72452.73,0.0,0.64129,0.00029,12.93555]
[1780315226088,37.16,72452.73,0.0,0.64129,0.00029,12.93555]
[1780315226034,37.16,72445.15,0.0,0.63909,0.00029,12.96156]
[1780315226269,37.16,72445.15,0.0,0.63909,0.00029,12.96156]
[1780315226312,37.16,72445.15,0.0,0.63909,0.00029,12.96156]
[1780315226714,37.16,72445.15,0.0,0.63909,0.00029,12.96156]
[1780315226809,37.16,72437.84,0.0,0.63696,0.00029,12.98627]
[1780315227333,37.16,72437.84,0.0,0.63696,0.00029,12.98627]
[1780315227434,37.16,72421.77,0.0,0.63226,0.00029,13.03934]
[1780315228334,37.16,72416.43,0.0,0.6307,0.00029,13.05656]
[1780315229341,37.15,72424.57,0.0,0.63309,0.00029,13.03013]
[1780315232100,37.15,72426.11,0.0,0.6336,0.00029,13.01902]
[1780315232115,37.15,72426.11,0.0,0.6336,0.00029,13.01902]
[1780315232297,37.15,72426.11,0.0,0.6336,0.00029,13.01902]
[1780315232651,37.15,72426.11,0.0,0.6336,0.00029,13.01902]
[1780315232720,37.15,72426.11,0.0,0.6336,0.00029,13.01902]
[1780315232751,37.15,72426.11,0.0,0.6336,0.00029,13.01902]
[1780315232920,37.15,72426.11,0.0,0.6336,0.00029,13.01902]
[1780315232988,37.15,72430.96,0.0,0.63502,0.00029,13.00301]
[1780315233731,37.15,72430.96,0.0,0.63502,0.00029,13.00301]
[1780315233941,37.15,72440.15,0.0,0.63771,0.00029,12.97224]
[1780315234120,37.15,72440.15,0.0,0.63771,0.00029,12.97224]
[1780315234488,37.15,72440.15,0.0,0.63771,0.00029,12.97224]
[1780315234941,37.15,72440.15,0.0,0.63771,0.00029,12.97224]
[1780315234995,37.15,72454.81,0.0,0.64198,0.00029,12.92194]
[1780315235282,37.15,72454.81,0.0,0.64198,0.00029,12.92194]
[1780315235384,37.15,72456.01,0.0,0.64233,0.00029,12.91773]
[1780315236393,37.15,72456.01,0.0,0.64233,0.00029,12.91773]
[1780315236739,37.15,72456.01,0.0,0.64233,0.00029,12.91773]
[1780315236752,37.15,72458.91,0.0,0.64317,0.00029,12.90757]
[1780315237403,37.15,72458.91,0.0,0.64317,0.00029,12.90757]
[1780315238319,37.15,72458.43,0.0,0.64303,0.00029,12.90924]
[1780315238404,37.15,72462.57,0.0,0.64424,0.00029,12.89466]
[1780315239181,37.15,72462.57,0.0,0.64424,0.00029,12.89466]
[1780315239412,37.15,72465.54,0.0,0.6451,0.00029,12.8841]
[1780315241026,37.15,72470.88,0.0,0.64665,0.00029,12.86501]
[1780315241727,37.15,72470.88,0.0,0.64665,0.00029,12.86501]
[1780315242012,37.15,72470.88,0.0,0.64665,0.00029,12.86501]
[1780315242360,37.15,72471.32,0.0,0.64677,0.00029,12.86342]
[1780315243022,37.15,72471.32,0.0,0.64677,0.00029,12.86342]
[1780315242433,37.15,72458.97,0.0,0.6432,0.00029,12.90726]
[1780315243550,37.15,72458.97,0.0,0.6432,0.00029,12.90726]
[1780315243677,37.15,72458.97,0.0,0.6432,0.00029,12.90726]
[1780315243909,37.15,72458.97,0.0,0.6432,0.00029,12.90726]
[1780315244061,37.15,72456.01,0.0,0.64234,0.00029,12.91759]
[1780315244482,37.15,72456.01,0.0,0.64234,0.00029,12.91759]
[1780315244713,37.15,72456.01,0.0,0.64234,0.00029,12.91759]
[1780315244783,37.15,72371.84,0.0,0.61761,0.0003,13.18626]
[1780315245393,37.15,72371.84,0.0,0.61761,0.0003,13.18626]
[1780315245534,37.15,72371.84,0.0,0.61761,0.0003,13.18626]
[1780315245995,37.15,72371.84,0.0,0.61761,0.0003,13.18626]
[1780315246110,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315246186,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315246387,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315246391,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315246427,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315246432,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315246441,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315246444,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315246452,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315246481,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315246485,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315246867,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315246957,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315247073,37.14,72357.64,0.0,0.61339,0.0003,13.22646]
[1780315247047,37.14,72318.59,0.0,0.60169,0.0003,13.3296]
[1780315247178,37.14,72318.59,0.0,0.60169,0.0003,13.3296]
[1780315247221,37.14,72318.59,0.0,0.60169,0.0003,13.3296]
[1780315247327,37.14,72318.59,0.0,0.60169,0.0003,13.3296]
[1780315247452,37.14,72318.59,0.0,0.60169,0.0003,13.3296]
[1780315247730,37.14,72318.59,0.0,0.60169,0.0003,13.3296]
[1780315247809,37.14,72318.59,0.0,0.60169,0.0003,13.3296]
[1780315247911,37.14,72300.01,0.0,0.5961,0.0003,13.3746]
[1780315248419,37.14,72300.01,0.0,0.5961,0.0003,13.3746]
[1780315248904,37.14,72295.24,0.0,0.59466,0.0003,13.38571]
[1780315249953,37.14,72298.61,0.0,0.59568,0.0003,13.37785]
[1780315250151,37.14,72298.61,0.0,0.59568,0.0003,13.37785]
[1780315251121,37.14,72297.05,0.0,0.59521,0.0003,13.38148]
[1780315253512,37.14,72300.72,0.0,0.59632,0.0003,13.37287]
[1780315254610,37.14,72300.72,0.0,0.59632,0.0003,13.37287]
[1780315254948,37.14,72300.72,0.0,0.59632,0.0003,13.37287]
[1780315255032,37.14,72304.45,0.0,0.59745,0.0003,13.36401]
[1780315255168,37.14,72304.45,0.0,0.59745,0.0003,13.36401]
[1780315255337,37.14,72304.45,0.0,0.59745,0.0003,13.36401]
[1780315255488,37.14,72304.45,0.0,0.59745,0.0003,13.36401]
[1780315255607,37.14,72304.45,0.0,0.59745,0.0003,13.36401]
[1780315255690,37.14,72304.45,0.0,0.59745,0.0003,13.36401]
[1780315256399,37.14,72305.86,0.0,0.59787,0.0003,13.36063]
[1780315256497,37.14,72305.86,0.0,0.59787,0.0003,13.36063]
[1780315256553,37.14,72305.86,0.0,0.59787,0.0003,13.36063]
[1780315256678,37.14,72300.01,0.0,0.59611,0.0003,13.37451]
[1780315257920,37.14,72300.01,0.0,0.59611,0.0003,13.37451]
[1780315257936,37.14,72290.09,0.0,0.59311,0.0003,13.39747]
[1780315258546,37.14,72292.44,0.0,0.59382,0.0003,13.39208]
[1780315259406,37.14,72292.44,0.0,0.59382,0.0003,13.39208]
[1780315259613,37.14,72292.44,0.0,0.59382,0.0003,13.39208]
[1780315259836,37.14,72292.44,0.0,0.59382,0.0003,13.39208]
[1780315259852,37.14,72292.44,0.0,0.59382,0.0003,13.39208]
[1780315259923,37.14,72292.44,0.0,0.59382,0.0003,13.39208]
[1780315260031,37.14,72286.55,0.0,0.59204,0.0003,13.40544]
[1780315260511,37.14,72286.55,0.0,0.59204,0.0003,13.40544]
[1780315260638,37.14,72286.55,0.0,0.59204,0.0003,13.40544]
[1780315260710,37.14,72286.55,0.0,0.59204,0.0003,13.40544]
[1780315260997,37.14,72286.55,0.0,0.59204,0.0003,13.40544]
[1780315260779,37.14,72252.97,0.0,0.58184,0.0003,13.47659]
[1780315261544,37.14,72252.97,0.0,0.58184,0.0003,13.47659]
[1780315261714,37.14,72252.97,0.0,0.58184,0.0003,13.47659]
[1780315261901,37.14,72252.97,0.0,0.58184,0.0003,13.47659]
[1780315262062,37.14,72252.97,0.0,0.58184,0.0003,13.47659]
[1780315262071,37.14,72269.04,0.0,0.58672,0.0003,13.44367]
[1780315262181,37.14,72269.04,0.0,0.58672,0.0003,13.44367]
[1780315262535,37.14,72269.04,0.0,0.58672,0.0003,13.44367]
[1780315262642,37.14,72269.04,0.0,0.58672,0.0003,13.44367]
[1780315262988,37.14,72269.04,0.0,0.58672,0.0003,13.44367]
[1780315263031,37.14,72269.04,0.0,0.58672,0.0003,13.44367]
[1780315263059,37.14,72269.04,0.0,0.58672,0.0003,13.44367]
[1780315263003,37.14,72275.88,0.0,0.5888,0.0003,13.42903]
[1780315263198,37.14,72275.88,0.0,0.5888,0.0003,13.42903]
[1780315264062,37.14,72275.88,0.0,0.5888,0.0003,13.42903]
[1780315263678,37.14,72254.03,0.0,0.58215,0.0003,13.47451]
[1780315264583,37.14,72254.03,0.0,0.58215,0.0003,13.47451]
[1780315264682,37.14,72254.03,0.0,0.58215,0.0003,13.47451]
[1780315264685,37.14,72258.67,0.0,0.58357,0.0003,13.46517]
[1780315265888,37.14,72258.67,0.0,0.58357,0.0003,13.46517]
[1780315265989,37.14,72247.85,0.0,0.58027,0.0003,13.48669]
[1780315266507,37.14,72247.85,0.0,0.58027,0.0003,13.48669]
[1780315266620,37.14,72247.85,0.0,0.58027,0.0003,13.48669]
[1780315266818,37.14,72247.85,0.0,0.58027,0.0003,13.48669]
[1780315267010,37.14,72247.85,0.0,0.58027,0.0003,13.48669]
[1780315267071,37.14,72247.85,0.0,0.58027,0.0003,13.48669]
[1780315266874,37.14,72256.18,0.0,0.58281,0.0003,13.47023]
[1780315267313,37.14,72256.18,0.0,0.58281,0.0003,13.47023]
[1780315267414,37.14,72256.18,0.0,0.58281,0.0003,13.47023]
[1780315267810,37.14,72256.18,0.0,0.58281,0.0003,13.47023]
[1780315267934,37.14,72256.18,0.0,0.58281,0.0003,13.47023]
[1780315267982,37.14,72256.18,0.0,0.58281,0.0003,13.47023]
[1780315267990,37.14,72256.18,0.0,0.58281,0.0003,13.47023]
[1780315268032,37.14,72256.18,0.0,0.58281,0.0003,13.47023]
[1780315268059,37.14,72242.05,0.0,0.5785,0.00031,13.49786]
[1780315268125,37.14,72242.05,0.0,0.5785,0.00031,13.49786]
[1780315268660,37.15,72244.6,0.0,0.57927,0.00031,13.49301]
[1780315270081,37.15,72244.6,0.0,0.57927,0.00031,13.49301]
[1780315270098,37.15,72244.6,0.0,0.57927,0.00031,13.49301]
[1780315269667,37.15,72247.95,0.0,0.58029,0.0003,13.48654]
[1780315270547,37.15,72247.95,0.0,0.58029,0.0003,13.48654]
[1780315270676,37.15,72247.95,0.0,0.58029,0.0003,13.48654]
[1780315270694,37.15,72253.53,0.0,0.58199,0.0003,13.47557]
[1780315271378,37.15,72253.53,0.0,0.58199,0.0003,13.47557]
[1780315271624,37.15,72253.53,0.0,0.58199,0.0003,13.47557]
[1780315271998,37.15,72253.53,0.0,0.58199,0.0003,13.47557]
[1780315272007,37.15,72253.53,0.0,0.58199,0.0003,13.47557]
[1780315272180,37.15,72253.34,0.0,0.58193,0.0003,13.47596]
[1780315272688,37.15,72234.43,0.0,0.57616,0.00031,13.51214]
[1780315273695,37.15,72227.97,0.0,0.57419,0.00031,13.52386]
[1780315274898,37.15,72224.86,0.0,0.57323,0.00031,13.5294]
[1780315275795,37.15,72227.36,0.0,0.57399,0.00031,13.52499]
[1780315276716,37.15,72229.82,0.0,0.57474,0.00031,13.52061]
[1780315277830,37.16,72236.1,0.0,0.57666,0.00031,13.50916]
[1780315278730,37.16,72239.82,0.0,0.57779,0.00031,13.50224]
[1780315280744,37.16,72242.46,0.0,0.57859,0.00031,13.49727]
[1780315281417,37.16,72242.46,0.0,0.57859,0.00031,13.49727]
[1780315281752,37.16,72246.0,0.0,0.57967,0.0003,13.4905]
[1780315282116,37.16,72246.0,0.0,0.57967,0.0003,13.4905]
[1780315283005,37.16,72246.0,0.0,0.57967,0.0003,13.4905]
[1780315283058,37.16,72246.0,0.0,0.57967,0.0003,13.4905]
[1780315283052,37.16,72249.79,0.0,0.58083,0.0003,13.48314]
[1780315283766,37.16,72261.78,0.0,0.58448,0.0003,13.4591]
[1780315284853,37.16,72261.78,0.0,0.58448,0.0003,13.4591]
[1780315284941,37.16,72264.35,0.0,0.58525,0.0003,13.45382]
[1780315285364,37.16,72264.35,0.0,0.58525,0.0003,13.45382]
[1780315286922,37.16,72263.95,0.0,0.58513,0.0003,13.45467]
[1780315286983,37.16,72263.95,0.0,0.58513,0.0003,13.45467]
[1780315287862,37.16,72265.71,0.0,0.58566,0.0003,13.45104]
[1780315288115,37.16,72265.71,0.0,0.58566,0.0003,13.45104]
[1780315287918,37.17,72273.17,0.0,0.58792,0.0003,13.4353]
[1780315288427,37.17,72273.17,0.0,0.58792,0.0003,13.4353]
[1780315288541,37.17,72273.17,0.0,0.58792,0.0003,13.4353]
[1780315288894,37.17,72273.17,0.0,0.58792,0.0003,13.4353]
[1780315289120,37.17,72265.55,0.0,0.58561,0.0003,13.45141]
[1780315289908,37.17,72265.55,0.0,0.58561,0.0003,13.45141]
[1780315290024,37.17,72246.49,0.0,0.5798,0.0003,13.48968]
[1780315290194,37.17,72246.49,0.0,0.5798,0.0003,13.48968]
[1780315290816,37.17,72230.5,0.0,0.57492,0.00031,13.51956]
[1780315291823,37.17,72226.87,0.0,0.57384,0.00031,13.52026]
[1780315293837,37.18,72223.24,0.0,0.57272,0.00031,13.52671]
[1780315295792,37.18,72222.91,0.0,0.57261,0.00031,13.52732]
[1780315297598,37.18,72220.4,0.0,0.57183,0.00031,13.53173]
[1780315299096,37.19,72210.92,0.0,0.56892,0.00031,13.54776]
[1780315300886,37.19,72219.51,0.0,0.57155,0.00031,13.53334]
[1780315301298,37.19,72219.51,0.0,0.57155,0.00031,13.53334]
[1780315302758,37.2,72218.65,0.0,0.57128,0.00031,13.53484]
[1780315302900,37.2,72229.53,0.0,0.5746,0.00031,13.51582]
[1780315303907,37.2,72233.59,0.0,0.57584,0.00031,13.50849]
[1780315305921,37.23,72240.03,0.0,0.57774,0.0003,13.49699]
[1780315306244,37.23,72240.03,0.0,0.57774,0.0003,13.49699]
[1780315306928,37.24,72245.58,0.0,0.57941,0.0003,13.48661]
[1780315307496,37.24,72245.58,0.0,0.57941,0.0003,13.48661]
[1780315307598,37.24,72245.58,0.0,0.57941,0.0003,13.48661]
[1780315307815,37.24,72245.58,0.0,0.57941,0.0003,13.48661]
[1780315307833,37.24,72245.58,0.0,0.57941,0.0003,13.48661]
[1780315307925,37.24,72245.58,0.0,0.57941,0.0003,13.48661]
[1780315307935,37.25,72255.49,0.0,0.58242,0.0003,13.46724]
[1780315308574,37.25,72255.49,0.0,0.58242,0.0003,13.46724]
[1780315308627,37.25,72255.49,0.0,0.58242,0.0003,13.46724]
[1780315308963,37.25,72264.82,0.0,0.58525,0.0003,13.4483]
[1780315309260,37.25,72264.82,0.0,0.58525,0.0003,13.4483]
[1780315309821,37.25,72264.82,0.0,0.58525,0.0003,13.4483]
[1780315309966,37.25,72274.77,0.0,0.58827,0.0003,13.42736]
[1780315310973,37.25,72279.87,0.0,0.58981,0.0003,13.41634]
[1780315312170,37.27,72281.96,0.0,0.5904,0.0003,13.41207]
[1780315312986,37.28,72282.63,0.0,0.59056,0.0003,13.41089]
[1780315315097,37.3,72286.0,0.0,0.59156,0.0003,13.40364]
[1780315316081,37.29,72283.27,0.0,0.59074,0.0003,13.40964]
[1780315317038,37.29,72277.76,0.0,0.58908,0.0003,13.42161]
[1780315318045,37.28,72273.28,0.0,0.58774,0.0003,13.4311]
[1780315319052,37.28,72270.64,0.0,0.58694,0.0003,13.43673]
[1780315320059,37.29,72268.11,0.0,0.58617,0.0003,13.44209]
[1780315321066,37.29,72263.53,0.0,0.58477,0.0003,13.45162]
[1780315322073,37.29,72267.19,0.0,0.58587,0.0003,13.4441]
[1780315324087,37.33,72263.72,0.0,0.58476,0.0003,13.45177]
[1780315326129,37.36,72263.25,7.0,0.58455,0.0003,13.45323]
[1780315326153,37.36,72263.25,7.0,0.58455,0.0003,13.45323]
[1780315326153,37.36,72263.25,7.0,0.58455,0.0003,13.45323]
[1780315326160,37.36,72263.25,7.0,0.58455,0.0003,13.45323]
[1780315326209,37.39,72261.94,7.0,0.58409,0.0003,13.45638]
[1780315326226,37.39,72261.94,7.0,0.58409,0.0003,13.45638]
[1780315326293,37.39,72261.94,7.0,0.58409,0.0003,13.45638]
[1780315326364,37.39,72261.94,7.0,0.58409,0.0003,13.45638]
[1780315326989,37.39,72261.94,7.0,0.58409,0.0003,13.45638]
[1780315327108,37.39,72248.71,7.0,0.58008,0.0003,13.48255]
[1780315327371,37.39,72248.71,7.0,0.58008,0.0003,13.48255]
[1780315327444,37.39,72248.71,7.0,0.58008,0.0003,13.48255]
[1780315328115,37.39,72245.91,7.0,0.57923,0.0003,13.48792]
[1780315328707,37.39,72245.91,7.0,0.57923,0.0003,13.48792]
[1780315329117,37.39,72245.91,7.0,0.57923,0.0003,13.48792]
[1780315329122,37.39,72240.92,7.0,0.57772,0.0003,13.49733]
[1780315330115,37.39,72240.92,7.0,0.57772,0.0003,13.49733]
[1780315331633,37.39,72244.2,7.0,0.57871,0.0003,13.49119]
[1780315331704,37.39,72244.2,7.0,0.57871,0.0003,13.49119]
[1780315331722,37.39,72244.2,7.0,0.57871,0.0003,13.49119]
[1780315331741,37.39,72244.2,7.0,0.57871,0.0003,13.49119]
[1780315332752,37.39,72245.42,7.0,0.57908,0.0003,13.48889]
[1780315332802,37.39,72245.42,7.0,0.57908,0.0003,13.48889]
[1780315333697,37.4,72244.79,7.0,0.57888,0.0003,13.49009]
[1780315334578,37.4,72245.13,7.0,0.57899,0.0003,13.48945]
[1780315334973,37.4,72245.13,7.0,0.57899,0.0003,13.48945]
[1780315336396,37.4,72245.87,7.0,0.57921,0.0003,13.48805]
[1780315338656,37.4,72244.4,7.0,0.57876,0.0003,13.49086]
[1780315340204,37.4,72249.62,7.0,0.58034,0.0003,13.4809]
[1780315342649,37.4,72250.12,7.0,0.58049,0.0003,13.47996]
[1780315343428,37.41,72250.34,7.0,0.58055,0.0003,13.47959]
[1780315343438,37.41,72245.27,7.0,0.57901,0.0003,13.48931]
[1780315349266,37.42,72247.91,7.0,0.57978,0.0003,13.48448]
[1780315350274,37.42,72252.2,7.0,0.58108,0.0003,13.4762]
[1780315353847,37.42,72251.31,7.0,0.58084,0.0003,13.47209]
[1780315353900,37.42,72251.31,7.0,0.58084,0.0003,13.47209]
[1780315354844,37.42,72251.84,7.0,0.581,0.0003,13.47108]
[1780315355217,37.42,72253.95,7.0,0.58163,0.0003,13.46696]
[1780315355276,37.42,72253.95,7.0,0.58163,0.0003,13.46696]
[1780315355320,37.42,72253.95,7.0,0.58163,0.0003,13.46696]
[1780315355521,37.42,72253.95,7.0,0.58163,0.0003,13.46696]
[1780315355524,37.42,72253.95,7.0,0.58163,0.0003,13.46696]
[1780315356149,37.42,72253.95,7.0,0.58163,0.0003,13.46696]
[1780315356157,37.42,72251.08,7.0,0.58076,0.0003,13.47257]
[1780315356331,37.42,72233.34,7.0,0.57538,0.0003,13.50579]
[1780315358944,37.42,72231.4,7.0,0.57479,0.0003,13.50928]
[1780315359184,37.42,72231.4,7.0,0.57479,0.0003,13.50928]
[1780315359188,37.43,72231.06,7.0,0.57468,0.0003,13.50993]
[1780315360553,37.43,72231.41,7.0,0.57479,0.0003,13.50932]
[1780315360964,37.43,72235.88,7.0,0.57614,0.0003,13.50128]
[1780315361373,37.43,72239.03,7.0,0.5771,0.0003,13.4955]
[1780315362282,37.43,72239.03,7.0,0.5771,0.0003,13.4955]
[1780315363069,37.43,72236.66,7.0,0.57637,0.0003,13.49988]
[1780315363391,37.43,72226.08,7.0,0.57316,0.0003,13.51878]
[1780315364752,37.43,72226.08,7.0,0.57316,0.0003,13.51878]
[1780315364831,37.43,72226.08,7.0,0.57316,0.0003,13.51878]
[1780315364835,37.43,72226.08,7.0,0.57316,0.0003,13.51878]
[1780315364892,37.42,72226.63,7.0,0.57335,0.0003,13.51769]
[1780315365485,37.42,72226.63,7.0,0.57335,0.0003,13.51769]
[1780315365627,37.42,72226.63,7.0,0.57335,0.0003,13.51769]
[1780315365968,37.42,72226.63,7.0,0.57335,0.0003,13.51769]
[1780315366118,37.42,72226.63,7.0,0.57335,0.0003,13.51769]
[1780315366176,37.42,72226.63,7.0,0.57335,0.0003,13.51769]
[1780315366194,37.43,72217.04,7.0,0.57041,0.0003,13.53422]
[1780315367182,37.44,72196.29,7.0,0.56408,0.00031,13.56728]
[1780315368373,37.44,72197.36,7.0,0.56441,0.00031,13.56566]
[1780315368694,37.44,72197.36,7.0,0.56441,0.00031,13.56566]
[1780315368789,37.44,72197.36,7.0,0.56441,0.00031,13.56566]
[1780315368806,37.44,72197.36,7.0,0.5644,0.00031,13.56569]
[1780315369482,37.44,72197.36,7.0,0.5644,0.00031,13.56569]
[1780315369534,37.44,72197.36,7.0,0.5644,0.00031,13.56569]
[1780315369551,37.44,72197.36,7.0,0.5644,0.00031,13.56569]
[1780315369589,37.44,72197.36,7.0,0.5644,0.00031,13.56569]
[1780315369640,37.44,72197.36,7.0,0.5644,0.00031,13.56569]
[1780315369663,37.44,72197.36,7.0,0.5644,0.00031,13.56569]
[1780315369758,37.44,72194.59,7.0,0.56356,0.00031,13.56987]
[1780315370334,37.44,72194.59,7.0,0.56356,0.00031,13.56987]
[1780315373462,37.45,72201.53,7.0,0.56567,0.00031,13.55935]
[1780315375142,37.45,72201.53,7.0,0.56567,0.00031,13.55935]
[1780315375329,37.45,72200.07,7.0,0.56522,0.00031,13.56162]
[1780315376084,37.45,72200.07,7.0,0.56522,0.00031,13.56162]
[1780315376178,37.45,72200.07,7.0,0.56522,0.00031,13.56162]
[1780315377490,37.45,72196.57,7.0,0.56414,0.00031,13.567]
[1780315380303,37.46,72198.09,7.0,0.5646,0.00031,13.56474]
[1780315381007,37.46,72198.09,7.0,0.5646,0.00031,13.56474]
[1780315382529,37.46,72191.59,7.0,0.56261,0.00031,13.57449]
[1780315384338,37.48,72190.48,7.0,0.56225,0.00031,13.57624]
[1780315384779,37.48,72190.48,7.0,0.56225,0.00031,13.57624]
[1780315385220,37.48,72190.48,7.0,0.56225,0.00031,13.57624]
[1780315384880,37.49,72193.26,7.0,0.56308,0.00031,13.57225]
[1780315385549,37.49,72196.0,7.0,0.56391,0.0003,13.56817]
[1780315388021,37.49,72196.93,7.0,0.56419,0.0003,13.56679]
[1780315388649,37.49,72197.82,7.0,0.56446,0.0003,13.56545]
[1780315389793,37.5,72197.06,7.0,0.56423,0.0003,13.56662]
[1780315390035,37.5,72191.67,7.0,0.56258,0.00031,13.57465]
[1780315390344,37.5,72191.67,7.0,0.56258,0.00031,13.57465]
[1780315390439,37.5,72191.67,7.0,0.56258,0.00031,13.57465]
[1780315390544,37.5,72191.67,7.0,0.56258,0.00031,13.57465]
[1780315390642,37.5,72191.67,7.0,0.56258,0.00031,13.57465]
[1780315390897,37.5,72191.67,7.0,0.56258,0.00031,13.57465]
[1780315391045,37.5,72177.97,7.0,0.5584,0.00031,13.59402]
[1780315391911,37.5,72177.97,7.0,0.5584,0.00031,13.59402]
[1780315392013,37.5,72177.23,7.0,0.55817,0.00031,13.59502]
[1780315392496,37.5,72177.23,7.0,0.55817,0.00031,13.59502]
[1780315392588,37.5,72177.23,7.0,0.55817,0.00031,13.59502]
[1780315392805,37.5,72177.23,7.0,0.55817,0.00031,13.59502]
[1780315393214,37.5,72177.23,7.0,0.55817,0.00031,13.59502]
[1780315393048,37.5,72182.92,7.0,0.55991,0.00031,13.58721]
[1780315393849,37.5,72182.92,7.0,0.55991,0.00031,13.58721]
[1780315394232,37.5,72182.92,7.0,0.55991,0.00031,13.58721]
[1780315393935,37.5,72186.6,7.0,0.56103,0.00031,13.58202]
[1780315394617,37.5,72186.6,7.0,0.56103,0.00031,13.58202]
[1780315395047,37.5,72186.6,7.0,0.56103,0.00031,13.58202]
[1780315395109,37.5,72194.75,7.0,0.56351,0.0003,13.57013]
[1780315395400,37.5,72194.75,7.0,0.56351,0.0003,13.57013]
[1780315396369,37.5,72195.16,7.0,0.56364,0.0003,13.56953]
[1780315396634,37.5,72186.32,7.0,0.56094,0.00031,13.58244]
[1780315397641,37.5,72181.18,7.0,0.55937,0.00031,13.58966]
[1780315402676,37.52,72182.74,7.0,0.55982,0.00031,13.58761]
[1780315405697,37.52,72186.41,7.0,0.56094,0.00031,13.58245]
[1780315406353,37.52,72186.41,7.0,0.56094,0.00031,13.58245]
[1780315406704,37.52,72189.97,7.0,0.56202,0.0003,13.57734]
[1780315407717,37.52,72189.97,7.0,0.56202,0.0003,13.57734]
[1780315407736,37.53,72194.64,7.0,0.56344,0.0003,13.57055]
[1780315409075,37.53,72194.64,7.0,0.56344,0.0003,13.57055]
[1780315409175,37.53,72198.96,7.0,0.56475,0.0003,13.56405]
[1780315409914,37.53,72203.69,7.0,0.56619,0.0003,13.55678]
[1780315416198,37.54,72203.73,7.0,0.56621,0.0003,13.55099]
[1780315417755,37.55,72205.36,7.0,0.5667,0.0003,13.54847]
[1780315418595,37.55,72203.22,7.0,0.56605,0.0003,13.55183]
[1780315418799,37.55,72185.16,7.0,0.56054,0.0003,13.57864]
[1780315419359,37.55,72185.16,7.0,0.56054,0.0003,13.57864]
[1780315419623,37.55,72185.16,7.0,0.56054,0.0003,13.57864]
[1780315419806,37.55,72181.58,7.0,0.55945,0.00031,13.58364]
[1780315420423,37.55,72181.58,7.0,0.55945,0.00031,13.58364]
[1780315420961,37.55,72181.58,7.0,0.55945,0.00031,13.58364]
[1780315421124,37.55,72181.58,7.0,0.55945,0.00031,13.58364]
[1780315421216,37.55,72177.07,7.0,0.55807,0.00031,13.58981]
[1780315421770,37.55,72177.07,7.0,0.55807,0.00031,13.58981]
[1780315421792,37.55,72177.07,7.0,0.55807,0.00031,13.58981]
[1780315421841,37.55,72177.07,7.0,0.55807,0.00031,13.58981]
[1780315422072,37.55,72177.07,7.0,0.55807,0.00031,13.58981]
[1780315422105,37.55,72177.07,7.0,0.55807,0.00031,13.58981]
[1780315422236,37.55,72167.72,7.0,0.55521,0.00031,13.60206]
[1780315422479,37.55,72167.72,7.0,0.55521,0.00031,13.60206]
[1780315422606,37.55,72167.72,7.0,0.55521,0.00031,13.60206]
[1780315423066,37.55,72167.72,7.0,0.55521,0.00031,13.60206]
[1780315423223,37.55,72152.42,7.0,0.55053,0.00031,13.62059]
[1780315423288,37.55,72152.42,7.0,0.55053,0.00031,13.62059]
[1780315423290,37.55,72152.42,7.0,0.55053,0.00031,13.62059]
[1780315423747,37.55,72152.42,7.0,0.55053,0.00031,13.62059]
[1780315423800,37.55,72152.42,7.0,0.55053,0.00031,13.62059]
[1780315423887,37.55,72152.42,7.0,0.55053,0.00031,13.62059]
[1780315423935,37.55,72152.42,7.0,0.55053,0.00031,13.62059]
[1780315424058,37.55,72152.42,7.0,0.55053,0.00031,13.62059]
[1780315424317,37.55,72152.42,7.0,0.55053,0.00031,13.62059]
[1780315424066,37.55,72140.74,7.0,0.54695,0.00031,13.63347]
[1780315424464,37.55,72140.74,7.0,0.54695,0.00031,13.63347]
[1780315424609,37.55,72140.74,7.0,0.54695,0.00031,13.63347]
[1780315424705,37.55,72140.74,7.0,0.54695,0.00031,13.63347]
[1780315424794,37.55,72140.74,7.0,0.54695,0.00031,13.63347]
[1780315424798,37.55,72140.74,7.0,0.54695,0.00031,13.63347]
[1780315425030,37.55,72140.74,7.0,0.54695,0.00031,13.63347]
[1780315425076,37.56,72118.28,7.0,0.54006,0.00031,13.65515]
[1780315425637,37.56,72118.28,7.0,0.54006,0.00031,13.65515]
[1780315425755,37.56,72118.28,7.0,0.54006,0.00031,13.65515]
[1780315425852,37.56,72118.28,7.0,0.54006,0.00031,13.65515]
[1780315425960,37.56,72118.28,7.0,0.54006,0.00031,13.65515]
[1780315426070,37.56,72118.28,7.0,0.54006,0.00031,13.65515]
[1780315426072,37.56,72118.28,7.0,0.54006,0.00031,13.65515]
[1780315426165,37.56,72118.28,7.0,0.54006,0.00031,13.65515]
[1780315426172,37.56,72128.5,7.0,0.5432,0.00031,13.6458]
[1780315426667,37.56,72128.5,7.0,0.5432,0.00031,13.6458]
[1780315427125,37.56,72128.5,7.0,0.5432,0.00031,13.6458]
[1780315427215,37.56,72152.62,7.0,0.55059,0.00031,13.62039]
[1780315427542,37.56,72152.62,7.0,0.55059,0.00031,13.62039]
[1780315427619,37.56,72152.62,7.0,0.55059,0.00031,13.62039]
[1780315427914,37.56,72152.62,7.0,0.55059,0.00031,13.62039]
[1780315428033,37.56,72156.92,7.0,0.5519,0.00031,13.61537]
[1780315428384,37.56,72156.92,7.0,0.5519,0.00031,13.61537]
[1780315428496,37.56,72156.92,7.0,0.5519,0.00031,13.61537]
[1780315428533,37.56,72156.92,7.0,0.5519,0.00031,13.61537]
[1780315428872,37.56,72156.92,7.0,0.5519,0.00031,13.61537]
[1780315429000,37.56,72156.92,7.0,0.5519,0.00031,13.61537]
[1780315429117,37.56,72140.96,7.0,0.54702,0.00031,13.63327]
[1780315429339,37.56,72140.96,7.0,0.54702,0.00031,13.63327]
[1780315429418,37.56,72140.96,7.0,0.54702,0.00031,13.63327]
[1780315429502,37.56,72140.96,7.0,0.54702,0.00031,13.63327]
[1780315429628,37.56,72140.96,7.0,0.54702,0.00031,13.63327]
[1780315429669,37.56,72140.96,7.0,0.54702,0.00031,13.63327]
[1780315429920,37.56,72140.96,7.0,0.54702,0.00031,13.63327]
[1780315430048,37.56,72140.96,7.0,0.54702,0.00031,13.63327]
[1780315430122,37.56,72125.29,7.0,0.54221,0.00031,13.64884]
[1780315430368,37.56,72125.29,7.0,0.54221,0.00031,13.64884]
[1780315430398,37.56,72125.29,7.0,0.54221,0.00031,13.64884]
[1780315430822,37.56,72125.29,7.0,0.54221,0.00031,13.64884]
[1780315430889,37.56,72126.93,7.0,0.54271,0.00031,13.6473]
[1780315431529,37.56,72126.93,7.0,0.54271,0.00031,13.6473]
[1780315431966,37.56,72126.93,7.0,0.54271,0.00031,13.6473]
[1780315434454,37.56,72130.28,7.0,0.54373,0.00031,13.64412]
[1780315435550,37.57,72130.12,7.0,0.54368,0.00031,13.64428]
[1780315436033,37.57,72134.67,7.0,0.54508,0.00031,13.63979]
[1780315436931,37.57,72139.8,7.0,0.54665,0.00031,13.63454]
[1780315438054,37.57,72139.8,7.0,0.54665,0.00031,13.63454]
[1780315438120,37.57,72139.8,7.0,0.54665,0.00031,13.63454]
[1780315438835,37.57,72140.48,7.0,0.54685,0.00031,13.63383]
[1780315439154,37.57,72140.48,7.0,0.54685,0.00031,13.63383]
[1780315439180,37.57,72150.0,7.0,0.54977,0.00031,13.62346]
[1780315439794,37.57,72150.0,7.0,0.54977,0.00031,13.62346]
[1780315439931,37.57,72150.0,7.0,0.54977,0.00031,13.62346]
[1780315440129,37.57,72150.0,7.0,0.54977,0.00031,13.62346]
[1780315440201,37.57,72150.0,7.0,0.54977,0.00031,13.62346]
[1780315440273,37.58,72159.67,7.0,0.55272,0.00031,13.61221]
[1780315440308,37.58,72159.67,7.0,0.55272,0.00031,13.61221]
[1780315440337,37.58,72159.67,7.0,0.55272,0.00031,13.61221]
[1780315440451,37.58,72159.67,7.0,0.55272,0.00031,13.61221]
[1780315440466,37.58,72159.67,7.0,0.55272,0.00031,13.61221]
[1780315440589,37.58,72159.67,7.0,0.55272,0.00031,13.61221]
[1780315440658,37.58,72159.67,7.0,0.55272,0.00031,13.61221]
[1780315440711,37.58,72159.67,7.0,0.55272,0.00031,13.61221]
[1780315441042,37.6,72173.16,7.0,0.55682,0.00031,13.59531]
[1780315441851,37.6,72173.16,7.0,0.55682,0.00031,13.59531]
[1780315441913,37.6,72173.16,7.0,0.55682,0.00031,13.59531]
[1780315442164,37.6,72173.16,7.0,0.55682,0.00031,13.59531]
[1780315442232,37.6,72173.16,7.0,0.55682,0.00031,13.59531]
[1780315442238,37.6,72173.16,7.0,0.55682,0.00031,13.59531]
[1780315442193,37.6,72183.19,7.0,0.55987,0.0003,13.58176]
[1780315443160,37.6,72183.19,7.0,0.55987,0.0003,13.58176]
[1780315443167,37.6,72183.19,7.0,0.55987,0.0003,13.58176]
[1780315443269,37.63,72200.91,7.0,0.56522,0.0003,13.5561]
[1780315443480,37.63,72200.91,7.0,0.56522,0.0003,13.5561]
[1780315444008,37.63,72200.91,7.0,0.56522,0.0003,13.5561]
[1780315444073,37.63,72201.96,7.0,0.56553,0.0003,13.55452]
[1780315445406,37.64,72200.71,7.0,0.56515,0.0003,13.55647]
[1780315445556,37.64,72200.71,7.0,0.56515,0.0003,13.55647]
[1780315445731,37.64,72200.71,7.0,0.56515,0.0003,13.55647]
[1780315445843,37.64,72200.71,7.0,0.56515,0.0003,13.55647]
[1780315446091,37.64,72200.71,7.0,0.56515,0.0003,13.55647]
[1780315446183,37.64,72192.18,7.0,0.56255,0.0003,13.56925]
[1780315447019,37.67,72181.02,7.0,0.55911,0.0003,13.58529]
[1780315448026,37.68,72177.91,7.0,0.55816,0.0003,13.58953]
[1780315449025,37.68,72177.91,7.0,0.55816,0.0003,13.58953]
[1780315450261,37.68,72180.66,7.0,0.55899,0.0003,13.58584]
[1780315454190,37.71,72179.63,7.0,0.55863,0.0003,13.58746]
[1780315454312,37.72,72186.96,7.0,0.56085,0.0003,13.57733]
[1780315454389,37.72,72186.96,7.0,0.56085,0.0003,13.57733]
[1780315454590,37.72,72186.96,7.0,0.56085,0.0003,13.57733]
[1780315455036,37.72,72186.96,7.0,0.56085,0.0003,13.57733]
[1780315455276,37.74,72204.95,7.0,0.56627,0.0003,13.5509]
[1780315455855,37.74,72204.95,7.0,0.56627,0.0003,13.5509]
[1780315455909,37.74,72204.95,7.0,0.56627,0.0003,13.5509]
[1780315456032,37.74,72204.95,7.0,0.56627,0.0003,13.5509]
[1780315456107,37.75,72213.84,7.0,0.56895,0.0003,13.53683]
[1780315456350,37.75,72213.84,7.0,0.56895,0.0003,13.53683]
[1780315456417,37.75,72213.84,7.0,0.56895,0.0003,13.53683]
[1780315456423,37.75,72213.84,7.0,0.56895,0.0003,13.53683]
[1780315456603,37.75,72213.84,7.0,0.56895,0.0003,13.53683]
[1780315456865,37.75,72213.84,7.0,0.56895,0.0003,13.53683]
[1780315457108,37.75,72219.77,7.0,0.57074,0.0003,13.5271]
[1780315457627,37.75,72219.77,7.0,0.57074,0.0003,13.5271]
[1780315458115,37.75,72225.61,7.0,0.57249,0.0003,13.51727]
[1780315458594,37.75,72225.61,7.0,0.57249,0.0003,13.51727]
[1780315459122,37.76,72226.58,7.0,0.57278,0.0003,13.51563]
[1780315459481,37.76,72226.58,7.0,0.57278,0.0003,13.51563]
[1780315459550,37.76,72226.58,7.0,0.57278,0.0003,13.51563]
[1780315459561,37.76,72226.58,7.0,0.57278,0.0003,13.51563]
[1780315460078,37.76,72226.58,7.0,0.57278,0.0003,13.51563]
[1780315460129,37.76,72231.75,7.0,0.57434,0.0003,13.50663]
[1780315460368,37.76,72231.75,7.0,0.57434,0.0003,13.50663]
[1780315460723,37.76,72231.75,7.0,0.57434,0.0003,13.50663]
[1780315460796,37.76,72231.75,7.0,0.57434,0.0003,13.50663]
[1780315460868,37.76,72231.75,7.0,0.57434,0.0003,13.50663]
[1780315461221,37.76,72231.75,7.0,0.57434,0.0003,13.50663]
[1780315461255,37.76,72240.13,7.0,0.57686,0.0003,13.49164]
[1780315461401,37.76,72240.13,7.0,0.57686,0.0003,13.49164]
[1780315461716,37.76,72240.13,7.0,0.57686,0.0003,13.49164]
[1780315462054,37.76,72240.13,7.0,0.57686,0.0003,13.49164]
[1780315462160,37.76,72240.13,7.0,0.57686,0.0003,13.49164]
[1780315462243,37.76,72260.76,7.0,0.58306,0.0003,13.45238]
[1780315462532,37.76,72260.76,7.0,0.58306,0.0003,13.45238]
[1780315462655,37.76,72260.76,7.0,0.58306,0.0003,13.45238]
[1780315462689,37.76,72260.76,7.0,0.58306,0.0003,13.45238]
[1780315463038,37.76,72260.76,7.0,0.58306,0.0003,13.45238]
[1780315463050,37.76,72260.76,7.0,0.58306,0.0003,13.45238]
[1780315463138,37.76,72260.76,7.0,0.58306,0.0003,13.45238]
[1780315463180,37.76,72260.76,7.0,0.58306,0.0003,13.45238]
[1780315463283,37.76,72260.76,7.0,0.58306,0.0003,13.45238]
[1780315463216,37.76,72281.89,7.0,0.58939,0.0003,13.4088]
[1780315463555,37.76,72281.89,7.0,0.58939,0.0003,13.4088]
[1780315463664,37.76,72281.89,7.0,0.58939,0.0003,13.4088]
[1780315463897,37.76,72281.89,7.0,0.58939,0.0003,13.4088]
[1780315464038,37.76,72281.89,7.0,0.58939,0.0003,13.4088]
[1780315464230,37.76,72281.89,7.0,0.58939,0.0003,13.4088]
[1780315464273,37.76,72294.24,7.0,0.59307,0.0003,13.3818]
[1780315464682,37.76,72294.24,7.0,0.59307,0.0003,13.3818]
[1780315464768,37.76,72294.24,7.0,0.59307,0.0003,13.3818]
[1780315464782,37.76,72294.24,7.0,0.59307,0.0003,13.3818]
[1780315464803,37.76,72294.24,7.0,0.59307,0.0003,13.3818]
[1780315464836,37.76,72294.24,7.0,0.59307,0.0003,13.3818]
[1780315465165,37.76,72279.5,7.0,0.58867,0.0003,13.41395]
[1780315465417,37.76,72279.5,7.0,0.58867,0.0003,13.41395]
[1780315465726,37.76,72279.5,7.0,0.58867,0.0003,13.41395]
[1780315466172,37.76,72274.84,7.0,0.58727,0.0003,13.42377]
[1780315467067,37.76,72274.84,7.0,0.58727,0.0003,13.42377]
[1780315467254,37.76,72274.84,7.0,0.58727,0.0003,13.42377]
[1780315469210,37.76,72276.27,7.0,0.5877,0.0003,13.4208]
[1780315471337,37.76,72272.26,7.0,0.58653,0.0003,13.42332]
[1780315471659,37.76,72272.26,7.0,0.58653,0.0003,13.42332]
[1780315472214,37.76,72260.11,7.0,0.58288,0.0003,13.4479]
[1780315474252,37.76,72259.78,7.0,0.58279,0.0003,13.44855]
[1780315474241,37.76,72266.48,7.0,0.5848,0.0003,13.43514]
[1780315474572,37.76,72266.48,7.0,0.5848,0.0003,13.43514]
[1780315474895,37.76,72266.48,7.0,0.5848,0.0003,13.43514]
[1780315475240,37.76,72280.54,7.0,0.589,0.0003,13.40592]
[1780315475445,37.76,72280.54,7.0,0.589,0.0003,13.40592]
[1780315476247,37.76,72283.03,7.0,0.58975,0.0003,13.4006]
[1780315476360,37.76,72283.03,7.0,0.58975,0.0003,13.4006]
[1780315477254,37.76,72280.38,7.0,0.58895,0.0003,13.40629]
[1780315478226,37.76,72280.38,7.0,0.58895,0.0003,13.40629]
[1780315478261,37.76,72283.23,7.0,0.5898,0.0003,13.4002]
[1780315478597,37.76,72283.23,7.0,0.5898,0.0003,13.4002]
[1780315479268,37.77,72285.03,7.0,0.59034,0.0003,13.39633]
[1780315481282,37.77,72287.87,7.0,0.59118,0.0003,13.39019]
[1780315482090,37.77,72287.87,7.0,0.59118,0.0003,13.39019]
[1780315482116,37.77,72287.87,7.0,0.59118,0.0003,13.39019]
[1780315482189,37.77,72287.87,7.0,0.59118,0.0003,13.39019]
[1780315482289,37.77,72278.43,7.0,0.58836,0.0003,13.41052]
[1780315482466,37.77,72278.43,7.0,0.58836,0.0003,13.41052]
[1780315482912,37.77,72278.43,7.0,0.58836,0.0003,13.41052]
[1780315483296,37.77,72274.23,7.0,0.5871,0.0003,13.41935]
[1780315484603,37.77,72272.17,7.0,0.58648,0.0003,13.42363]
[1780315484798,37.77,72272.17,7.0,0.58648,0.0003,13.42363]
[1780315485290,37.77,72272.17,7.0,0.58648,0.0003,13.42363]
[1780315485310,37.77,72263.88,7.0,0.584,0.0003,13.44051]
[1780315486317,37.77,72260.84,7.0,0.58309,0.0003,13.44657]
[1780315488248,37.77,72259.69,7.0,0.58274,0.0003,13.44884]
[1780315489338,37.77,72255.23,7.0,0.58141,0.0003,13.45755]
[1780315490802,37.77,72254.41,7.0,0.58116,0.0003,13.45913]
[1780315491352,37.77,72251.63,7.0,0.58033,0.0003,13.46447]
[1780315492894,37.77,72251.63,7.0,0.58033,0.0003,13.46446]
[1780315493062,37.77,72251.63,7.0,0.58033,0.0003,13.46446]
[1780315493254,37.77,72251.63,7.0,0.58033,0.0003,13.46446]
[1780315493336,37.77,72249.85,7.0,0.57979,0.0003,13.46785]
[1780315493384,37.77,72249.85,7.0,0.57979,0.0003,13.46785]
[1780315493722,37.77,72249.85,7.0,0.57979,0.0003,13.46785]
[1780315493799,37.77,72239.92,7.0,0.57681,0.0003,13.4863]
[1780315494373,37.77,72232.41,7.0,0.57455,0.0003,13.49977]
[1780315495691,37.77,72232.41,7.0,0.57455,0.0003,13.49977]
[1780315495792,37.76,72235.93,7.0,0.57562,0.0003,13.49346]
[1780315496852,37.76,72235.93,7.0,0.57562,0.0003,13.49346]
[1780315496861,37.76,72235.93,7.0,0.57562,0.0003,13.49346]
[1780315496897,37.76,72235.93,7.0,0.57562,0.0003,13.49346]
[1780315496906,37.76,72235.93,7.0,0.57562,0.0003,13.49346]
[1780315497308,37.76,72235.93,7.0,0.57562,0.0003,13.49346]
[1780315496967,37.76,72233.88,7.0,0.575,0.0003,13.49709]
[1780315497394,37.76,72238.24,7.0,0.57632,0.0003,13.48927]
[1780315500043,37.76,72240.37,7.0,0.57696,0.0003,13.48538]
[1780315500098,37.76,72240.37,7.0,0.57696,0.0003,13.48538]
[1780315500106,37.76,72240.37,7.0,0.57696,0.0003,13.48538]
[1780315500286,37.76,72240.37,7.0,0.57696,0.0003,13.48538]
[1780315500909,37.75,72240.28,7.0,0.57694,0.0003,13.48549]
[1780315501200,37.75,72233.68,7.0,0.57496,0.0003,13.49736]
[1780315501476,37.75,72228.4,7.0,0.57336,0.0003,13.50663]
[1780315503149,37.75,72228.4,7.0,0.57336,0.0003,13.50663]
[1780315503271,37.75,72228.4,7.0,0.57336,0.0003,13.50663]
[1780315503275,37.75,72228.58,7.0,0.57342,0.0003,13.5063]
[1780315503392,37.75,72228.58,7.0,0.57342,0.0003,13.5063]
[1780315503800,37.75,72228.58,7.0,0.57342,0.0003,13.5063]
[1780315503811,37.75,72222.91,7.0,0.57172,0.0003,13.51598]
[1780315505351,37.75,72213.23,7.0,0.56879,0.0003,13.53201]
[1780315505525,37.75,72213.23,7.0,0.56879,0.0003,13.53201]
[1780315506728,37.75,72213.51,7.0,0.56887,0.0003,13.53156]
[1780315507054,37.75,72215.57,7.0,0.5695,0.0003,13.5282]
[1780315507464,37.75,72225.03,7.0,0.57235,0.0003,13.51238]
[1780315509309,37.75,72225.03,7.0,0.57235,0.0003,13.51238]
[1780315510485,37.74,72218.32,7.0,0.57034,0.0003,13.52358]
[1780315511816,37.74,72218.32,7.0,0.57034,0.0003,13.52358]
[1780315512040,37.73,72221.95,7.0,0.57145,0.0003,13.51746]
[1780315513001,37.73,72221.95,7.0,0.57145,0.0003,13.51746]
[1780315513105,37.73,72224.59,7.0,0.57225,0.0003,13.51295]
[1780315514195,37.73,72220.51,7.0,0.57102,0.0003,13.51982]
[1780315515954,37.73,72219.05,7.0,0.57058,0.0003,13.52226]
[1780315516371,37.73,72219.05,7.0,0.57058,0.0003,13.52226]
[1780315516039,37.72,72218.59,7.0,0.57045,0.0003,13.52298]
[1780315517298,37.72,72218.59,7.0,0.57045,0.0003,13.52298]
[1780315517324,37.73,72214.05,7.0,0.56907,0.0003,13.53045]
[1780315517537,37.73,72218.84,7.0,0.57052,0.0003,13.52258]
[1780315519276,37.73,72218.84,7.0,0.57052,0.0003,13.52258]
[1780315519305,37.72,72222.22,7.0,0.57155,0.0003,13.51687]
[1780315519913,37.72,72222.22,7.0,0.57155,0.0003,13.51687]
[1780315520104,37.72,72222.22,7.0,0.57155,0.0003,13.51687]
[1780315520161,37.72,72222.22,7.0,0.57155,0.0003,13.51687]
[1780315520232,37.72,72222.22,7.0,0.57155,0.0003,13.51687]
[1780315520262,37.72,72222.22,7.0,0.57155,0.0003,13.51687]
[1780315520328,37.72,72222.3,7.0,0.57158,0.0003,13.51671]
[1780315520547,37.72,72222.3,7.0,0.57158,0.0003,13.51671]
[1780315521092,37.72,72233.3,7.0,0.57491,0.0003,13.49762]
[1780315522033,37.72,72233.3,7.0,0.57491,0.0003,13.49762]
[1780315522135,37.71,72237.71,7.0,0.57624,0.0003,13.48969]
[1780315522409,37.71,72237.71,7.0,0.57624,0.0003,13.48969]
[1780315522790,37.71,72237.71,7.0,0.57624,0.0003,13.48969]
[1780315523184,37.71,72237.71,7.0,0.57624,0.0003,13.48969]
[1780315523286,37.71,72233.53,7.0,0.57498,0.0003,13.49717]
[1780315523700,37.71,72233.53,7.0,0.57498,0.0003,13.49717]
[1780315524584,37.71,72223.8,7.0,0.57205,0.0003,13.51409]
[1780315526174,37.71,72223.8,7.0,0.57205,0.0003,13.51409]
[1780315526495,37.71,72224.8,7.0,0.57235,0.0003,13.51237]
[1780315526749,37.71,72224.8,7.0,0.57235,0.0003,13.51237]
[1780315526762,37.71,72227.03,7.0,0.57302,0.0003,13.50853]
[1780315527869,37.71,72227.03,7.0,0.57302,0.0003,13.50853]
[1780315527925,37.71,72230.52,7.0,0.57408,0.0003,13.50244]
[1780315529076,37.71,72230.52,7.0,0.57408,0.0003,13.50244]
[1780315529177,37.71,72235.32,7.0,0.57553,0.0003,13.49391]
[1780315533647,37.7,72239.23,7.0,0.57674,0.0003,13.48097]
[1780315534472,37.7,72239.23,7.0,0.57674,0.0003,13.48097]
[1780315534907,37.7,72239.23,7.0,0.57674,0.0003,13.48097]
[1780315535665,37.7,72237.37,7.0,0.57618,0.0003,13.48434]
[1780315536729,37.7,72236.36,7.0,0.57588,0.0003,13.48618]
[1780315536756,37.7,72236.36,7.0,0.57588,0.0003,13.48618]
[1780315536948,37.71,72237.01,7.0,0.57607,0.0003,13.48502]
[1780315537675,37.71,72232.63,7.0,0.57475,0.0003,13.49286]
[1780315539965,37.71,72233.44,7.0,0.57499,0.0003,13.49142]
[1780315540160,37.71,72233.44,7.0,0.57499,0.0003,13.49142]
[1780315544008,37.7,72233.49,7.0,0.57501,0.0003,13.4913]
[1780315544321,37.7,72233.49,7.0,0.57501,0.0003,13.4913]
[1780315544324,37.7,72230.21,7.0,0.57403,0.0003,13.49708]
[1780315546305,37.7,72232.0,7.0,0.57457,0.0003,13.49392]
[1780315546361,37.7,72231.55,7.0,0.57443,0.0003,13.49471]
[1780315546820,37.7,72234.48,7.0,0.57532,0.0003,13.4895]
[1780315551585,37.7,72236.24,7.0,0.57586,0.0003,13.48628]
[1780315551773,37.69,72236.39,7.0,0.57591,0.0003,13.48599]
[1780315553788,37.69,72233.42,7.0,0.57501,0.0003,13.4913]
[1780315556864,37.69,72232.85,7.0,0.57484,0.0003,13.49231]
[1780315556965,37.69,72233.13,7.0,0.57493,0.0003,13.4918]
[1780315558854,37.69,72233.15,7.0,0.57493,0.0003,13.49175]
[1780315559153,37.69,72233.15,7.0,0.57493,0.0003,13.49175]
[1780315559641,37.69,72233.68,7.0,0.5751,0.0003,13.4908]
[1780315559890,37.69,72233.68,7.0,0.5751,0.0003,13.4908]
[1780315559908,37.69,72233.68,7.0,0.5751,0.0003,13.4908]
[1780315560071,37.69,72233.68,7.0,0.5751,0.0003,13.4908]
[1780315560073,37.69,72241.37,7.0,0.57742,0.0003,13.47686]
[1780315560676,37.69,72241.37,7.0,0.57742,0.0003,13.47686]
[1780315561644,37.69,72243.61,7.0,0.5781,0.0003,13.47269]
[1780315561885,37.69,72243.61,7.0,0.5781,0.0003,13.47269]
[1780315561996,37.69,72243.61,7.0,0.5781,0.0003,13.47269]
[1780315562040,37.69,72255.34,7.0,0.58163,0.0003,13.45037]
[1780315562855,37.69,72263.99,7.0,0.58423,0.0003,13.43321]
[1780315563473,37.69,72263.99,7.0,0.58423,0.0003,13.43321]
[1780315563830,37.69,72263.99,7.0,0.58423,0.0003,13.43321]
[1780315563871,37.69,72263.99,7.0,0.58423,0.0003,13.43321]
[1780315564133,37.69,72263.99,7.0,0.58423,0.0003,13.43321]
[1780315564432,37.69,72263.99,7.0,0.58423,0.0003,13.43321]
[1780315564432,37.69,72263.99,7.0,0.58423,0.0003,13.43321]
[1780315564193,37.69,72271.9,7.0,0.58661,0.0003,13.41703]
[1780315564474,37.69,72271.9,7.0,0.58661,0.0003,13.41703]
[1780315564534,37.69,72271.9,7.0,0.58661,0.0003,13.41703]
[1780315565143,37.69,72271.9,7.0,0.58661,0.0003,13.41703]
[1780315565194,37.69,72286.47,7.0,0.59097,0.0003,13.38598]
[1780315565751,37.69,72286.47,7.0,0.59097,0.0003,13.38598]
[1780315565976,37.69,72286.47,7.0,0.59097,0.0003,13.38598]
[1780315566077,37.69,72289.1,7.0,0.59175,0.0003,13.38023]
[1780315566884,37.69,72293.23,7.0,0.59299,0.0003,13.37108]
[1780315568730,37.69,72294.44,7.0,0.59334,0.0003,13.36839]
[1780315569204,37.69,72294.44,7.0,0.59334,0.0003,13.36839]
[1780315569223,37.69,72294.44,7.0,0.59334,0.0003,13.36839]
[1780315569336,37.69,72293.53,7.0,0.59307,0.0003,13.37046]
[1780315569908,37.69,72285.79,7.0,0.59075,0.0003,13.38756]
[1780315570596,37.69,72285.79,7.0,0.59075,0.0003,13.38756]
[1780315571267,37.69,72285.79,7.0,0.59075,0.0003,13.38756]
[1780315571323,37.69,72285.79,7.0,0.59075,0.0003,13.38756]
[1780315571353,37.7,72285.76,7.0,0.59074,0.0003,13.38768]
[1780315571504,37.7,72285.76,7.0,0.59074,0.0003,13.38768]
[1780315571924,37.7,72289.81,7.0,0.59195,0.0003,13.37881]
[1780315573938,37.7,72294.61,7.0,0.59338,0.0003,13.36816]
[1780315574946,37.7,72298.4,7.0,0.5945,0.0003,13.35962]
[1780315577147,37.7,72299.06,7.0,0.5947,0.0003,13.35815]
[1780315577233,37.7,72299.06,7.0,0.5947,0.0003,13.35815]
[1780315577293,37.7,72305.25,7.0,0.59654,0.0003,13.34393]
[1780315577821,37.7,72305.25,7.0,0.59654,0.0003,13.34393]
[1780315578455,37.7,72305.25,7.0,0.59654,0.0003,13.34393]
[1780315577967,37.7,72309.01,7.0,0.59766,0.0003,13.33513]
[1780315578517,37.7,72309.01,7.0,0.59766,0.0003,13.33513]
[1780315578774,37.7,72309.01,7.0,0.59766,0.0003,13.33513]
[1780315579045,37.7,72309.01,7.0,0.59766,0.0003,13.33513]
[1780315579263,37.7,72309.01,7.0,0.59766,0.0003,13.33513]
[1780315579314,37.7,72302.77,7.0,0.5958,0.0003,13.34967]
[1780315579981,37.71,72297.7,7.0,0.59428,0.0003,13.36131]
[1780315581916,37.71,72296.54,7.0,0.59393,0.0003,13.36397]
[1780315582091,37.71,72296.54,7.0,0.59393,0.0003,13.36397]
[1780315582140,37.71,72292.6,7.0,0.59275,0.0003,13.37284]
[1780315583102,37.71,72292.6,7.0,0.59275,0.0003,13.37284]
[1780315583251,37.71,72292.6,7.0,0.59275,0.0003,13.37284]
[1780315583263,37.71,72292.6,7.0,0.59275,0.0003,13.37284]
[1780315583485,37.71,72292.6,7.0,0.59275,0.0003,13.37284]
[1780315583425,37.71,72280.13,7.0,0.58902,0.0003,13.40008]
[1780315583582,37.71,72280.13,7.0,0.58902,0.0003,13.40008]
[1780315583881,37.71,72280.13,7.0,0.58902,0.0003,13.40008]
[1780315584059,37.71,72280.13,7.0,0.58902,0.0003,13.40008]
[1780315584208,37.71,72280.13,7.0,0.58902,0.0003,13.40008]
[1780315584264,37.71,72277.85,7.0,0.58834,0.0003,13.40495]
[1780315584503,37.71,72277.85,7.0,0.58834,0.0003,13.40495]
[1780315584509,37.71,72277.85,7.0,0.58834,0.0003,13.40495]
[1780315584533,37.71,72277.85,7.0,0.58834,0.0003,13.40495]
[1780315585215,37.71,72277.85,7.0,0.58834,0.0003,13.40495]
[1780315585323,37.71,72264.51,7.0,0.58433,0.0003,13.43254]
[1780315585527,37.71,72264.51,7.0,0.58433,0.0003,13.43254]
[1780315585563,37.71,72264.51,7.0,0.58433,0.0003,13.43254]
[1780315586320,37.71,72264.51,7.0,0.58433,0.0003,13.43254]
[1780315586442,37.71,72264.51,7.0,0.58433,0.0003,13.43254]
[1780315586391,37.71,72260.14,7.0,0.58302,0.0003,13.44128]
[1780315587256,37.71,72260.14,7.0,0.58302,0.0003,13.44128]
[1780315587357,37.71,72262.74,7.0,0.5838,0.0003,13.4361]
[1780315591080,37.71,72259.94,7.0,0.583,0.0003,13.43581]
[1780315596117,37.71,72259.33,7.0,0.58281,0.0003,13.43701]
[1780315600145,37.71,72261.77,7.0,0.58355,0.0003,13.43214]
[1780315601152,37.71,72265.25,7.0,0.58459,0.0003,13.42515]
[1780315601783,37.71,72265.25,7.0,0.58459,0.0003,13.42515]
[1780315604173,37.71,72269.64,7.0,0.58591,0.0003,13.4162]
[1780315605180,37.71,72259.39,7.0,0.58283,0.0003,13.43689]
[1780315608201,37.71,72257.06,7.0,0.58213,0.0003,13.44147]
[1780315613236,37.71,72256.03,7.0,0.58183,0.0003,13.44346]
[1780315614773,37.71,72256.32,7.0,0.58192,0.0003,13.44287]
[1780315615226,37.71,72256.32,7.0,0.58192,0.0003,13.44287]
[1780315615366,37.71,72256.32,7.0,0.58192,0.0003,13.44287]
[1780315615411,37.7,72249.54,7.0,0.57988,0.0003,13.45592]
[1780315616257,37.7,72241.52,7.0,0.57747,0.0003,13.47092]
[1780315617264,37.7,72237.92,7.0,0.57639,0.0003,13.47746]
[1780315620377,37.7,72237.69,7.0,0.57632,0.0003,13.47787]
[1780315620391,37.7,72237.69,7.0,0.57632,0.0003,13.47787]
[1780315620421,37.7,72237.69,7.0,0.57632,0.0003,13.47787]
[1780315620448,37.7,72237.41,7.0,0.57623,0.0003,13.47838]
[1780315621292,37.68,72234.05,7.0,0.57525,0.0003,13.48424]
[1780315623225,37.67,72232.8,7.0,0.5749,0.0003,13.48626]
[1780315623261,37.67,72232.8,7.0,0.5749,0.0003,13.48626]
[1780315623306,37.65,72232.59,7.0,0.57487,0.0003,13.48643]
[1780315624313,37.63,72238.36,7.0,0.57665,0.0003,13.47582]
[1780315629348,37.62,72237.74,7.0,0.57647,0.0003,13.47686]
[1780315631379,37.62,72238.75,7.0,0.57678,0.0003,13.475]
[1780315631427,37.62,72238.75,7.0,0.57678,0.0003,13.475]
[1780315631512,37.62,72238.75,7.0,0.57678,0.0003,13.475]
[1780315631455,37.62,72239.16,7.0,0.57691,0.0003,13.47423]
[1780315631876,37.62,72239.16,7.0,0.57691,0.0003,13.47423]
[1780315632377,37.62,72239.16,7.0,0.57691,0.0003,13.47423]
[1780315632531,37.62,72224.37,7.0,0.57243,0.0003,13.50047]
[1780315633205,37.62,72224.37,7.0,0.57243,0.0003,13.50047]
[1780315633301,37.62,72224.37,7.0,0.57243,0.0003,13.50047]
[1780315633380,37.62,72222.91,7.0,0.57199,0.0003,13.50294]
[1780315633842,37.62,72222.91,7.0,0.57199,0.0003,13.50294]
[1780315633881,37.62,72222.91,7.0,0.57199,0.0003,13.50294]
[1780315634386,37.61,72228.4,7.0,0.57366,0.0003,13.49343]
[1780315635320,37.61,72228.4,7.0,0.57366,0.0003,13.49343]
[1780315635393,37.61,72228.41,7.0,0.57367,0.0003,13.49339]
[1780315635775,37.61,72228.41,7.0,0.57367,0.0003,13.49339]
[1780315636400,37.61,72226.79,7.0,0.57318,0.0003,13.49618]
[1780315641435,37.6,72228.2,7.0,0.57362,0.0003,13.49362]
[1780315642160,37.6,72228.2,7.0,0.57362,0.0003,13.49362]
[1780315642309,37.6,72228.2,7.0,0.57362,0.0003,13.49362]
[1780315642431,37.6,72228.2,7.0,0.57362,0.0003,13.49362]
[1780315642505,37.6,72228.2,7.0,0.57362,0.0003,13.49362]
[1780315642443,37.6,72223.42,7.0,0.57218,0.0003,13.50188]
[1780315642691,37.6,72223.42,7.0,0.57218,0.0003,13.50188]
[1780315643374,37.6,72223.42,7.0,0.57218,0.0003,13.50188]
[1780315643449,37.6,72197.24,7.0,0.56422,0.0003,13.54399]
[1780315643924,37.6,72197.24,7.0,0.56422,0.0003,13.54399]
[1780315644474,37.6,72194.23,7.0,0.5633,0.0003,13.54849]
[1780315644750,37.6,72194.23,7.0,0.5633,0.0003,13.54849]
[1780315645400,37.6,72194.23,7.0,0.5633,0.0003,13.54849]
[1780315645467,37.6,72187.1,7.0,0.56113,0.0003,13.55887]
[1780315646322,37.6,72187.1,7.0,0.56113,0.0003,13.55887]
[1780315646461,37.6,72187.1,7.0,0.56113,0.0003,13.55887]
[1780315646555,37.6,72187.1,7.0,0.56113,0.0003,13.55887]
[1780315646472,37.6,72184.38,7.0,0.5603,0.0003,13.56272]
[1780315650501,37.6,72181.42,7.0,0.55939,0.00031,13.56685]
[1780315654199,37.6,72180.91,7.0,0.55926,0.00031,13.56177]
[1780315654529,37.61,72185.1,7.0,0.56053,0.00031,13.55594]
[1780315656543,37.61,72188.61,7.0,0.5616,0.0003,13.55095]
[1780315657550,37.61,72185.86,7.0,0.56076,0.0003,13.55488]
[1780315659145,37.61,72184.58,7.0,0.56037,0.00031,13.55669]
[1780315659841,37.61,72184.14,7.0,0.56024,0.00031,13.55731]
[1780315660571,37.61,72181.69,7.0,0.55949,0.00031,13.56073]
[1780315663226,37.61,72179.56,7.0,0.55884,0.00031,13.56366]
[1780315664676,37.61,72176.61,7.0,0.55794,0.00031,13.56766]
[1780315667196,37.61,72177.38,7.0,0.55817,0.00031,13.56663]
[1780315667866,37.61,72177.51,7.0,0.55821,0.00031,13.56647]
[1780315667919,37.61,72177.51,7.0,0.55821,0.00031,13.56647]
[1780315668515,37.61,72177.51,7.0,0.55821,0.00031,13.56647]
[1780315668578,37.62,72177.14,7.0,0.55809,0.00031,13.56698]
[1780315668592,37.62,72177.14,7.0,0.55809,0.00031,13.56698]
[1780315668717,37.62,72177.14,7.0,0.55809,0.00031,13.56698]
[1780315668774,37.62,72177.14,7.0,0.55809,0.00031,13.56698]
[1780315669263,37.62,72177.14,7.0,0.55809,0.00031,13.56698]
[1780315669311,37.62,72177.14,7.0,0.55809,0.00031,13.56698]
[1780315669533,37.62,72177.14,7.0,0.55809,0.00031,13.56698]
[1780315669536,37.62,72177.14,7.0,0.55809,0.00031,13.56698]
[1780315669543,37.61,72152.99,7.0,0.55071,0.00031,13.59713]
[1780315669917,37.61,72152.99,7.0,0.55071,0.00031,13.59713]
[1780315669975,37.61,72152.99,7.0,0.55071,0.00031,13.59713]
[1780315669984,37.61,72152.99,7.0,0.55071,0.00031,13.59713]
[1780315670153,37.61,72152.99,7.0,0.55071,0.00031,13.59713]
[1780315670504,37.61,72146.69,7.0,0.54878,0.00031,13.60422]
[1780315670682,37.61,72146.69,7.0,0.54878,0.00031,13.60422]
[1780315670739,37.61,72146.69,7.0,0.54878,0.00031,13.60422]
[1780315671227,37.61,72154.17,7.0,0.55107,0.00031,13.59575]
[1780315672406,37.61,72163.91,7.0,0.55406,0.00031,13.58405]
[1780315672657,37.61,72168.55,7.0,0.55547,0.00031,13.57821]
[1780315676315,37.61,72167.16,7.0,0.55505,0.00031,13.57997]
[1780315676689,37.61,72163.61,7.0,0.55397,0.00031,13.58441]
[1780315679260,37.6,72162.87,7.0,0.55375,0.00031,13.58529]
[1780315679365,37.6,72162.87,7.0,0.55375,0.00031,13.58529]
[1780315679476,37.6,72162.87,7.0,0.55375,0.00031,13.58529]
[1780315679523,37.6,72163.15,7.0,0.55384,0.00031,13.58493]
[1780315680045,37.6,72163.15,7.0,0.55384,0.00031,13.58493]
[1780315680234,37.6,72163.15,7.0,0.55384,0.00031,13.58493]
[1780315680553,37.6,72163.15,7.0,0.55384,0.00031,13.58493]
[1780315680501,37.6,72158.73,7.0,0.55248,0.00031,13.59031]
[1780315680807,37.6,72158.73,7.0,0.55248,0.00031,13.59031]
[1780315680810,37.6,72158.73,7.0,0.55248,0.00031,13.59031]
[1780315681014,37.6,72158.73,7.0,0.55248,0.00031,13.59031]
[1780315681092,37.6,72152.56,7.0,0.5506,0.00031,13.59755]
[1780315681724,37.6,72148.99,7.0,0.5495,0.00031,13.60161]
[1780315683025,37.6,72148.99,7.0,0.5495,0.00031,13.60161]
[1780315683103,37.6,72141.08,7.0,0.54708,0.00031,13.61022]
[1780315683989,37.6,72141.08,7.0,0.54708,0.00031,13.61022]
[1780315684014,37.6,72134.19,7.0,0.54496,0.00031,13.61732]
[1780315684759,37.6,72134.19,7.0,0.54496,0.00031,13.61732]
[1780315684794,37.6,72134.19,7.0,0.54496,0.00031,13.61732]
[1780315684811,37.6,72134.19,7.0,0.54496,0.00031,13.61732]
[1780315685244,37.6,72134.19,7.0,0.54496,0.00031,13.61732]
[1780315685483,37.6,72134.19,7.0,0.54496,0.00031,13.61732]
[1780315685560,37.6,72131.5,7.0,0.54414,0.00031,13.61998]
[1780315685753,37.6,72131.5,7.0,0.54414,0.00031,13.61998]
[1780315685864,37.6,72131.5,7.0,0.54414,0.00031,13.61998]
[1780315686082,37.6,72131.5,7.0,0.54414,0.00031,13.61998]
[1780315686231,37.6,72131.5,7.0,0.54414,0.00031,13.61998]
[1780315686409,37.6,72131.5,7.0,0.54414,0.00031,13.61998]
[1780315686439,37.6,72131.5,7.0,0.54414,0.00031,13.61998]
[1780315686506,37.6,72131.5,7.0,0.54414,0.00031,13.61998]
[1780315686607,37.6,72123.77,7.0,0.54176,0.00031,13.62733]
[1780315686843,37.6,72123.77,7.0,0.54176,0.00031,13.62733]
[1780315686888,37.6,72123.77,7.0,0.54176,0.00031,13.62733]
[1780315686914,37.6,72123.77,7.0,0.54176,0.00031,13.62733]
[1780315687166,37.6,72114.22,7.0,0.53883,0.00031,13.63572]
[1780315687858,37.6,72114.22,7.0,0.53883,0.00031,13.63572]
[1780315687883,37.6,72114.22,7.0,0.53883,0.00031,13.63572]
[1780315687951,37.6,72114.22,7.0,0.53883,0.00031,13.63572]
[1780315688040,37.6,72114.22,7.0,0.53883,0.00031,13.63572]
[1780315688321,37.6,72114.22,7.0,0.53883,0.00031,13.63572]
[1780315688408,37.6,72114.22,7.0,0.53883,0.00031,13.63572]
[1780315688488,37.6,72107.81,7.0,0.53685,0.00031,13.64095]
[1780315689056,37.6,72107.81,7.0,0.53685,0.00031,13.64095]
[1780315689133,37.6,72107.81,7.0,0.53685,0.00031,13.64095]
[1780315689203,37.6,72107.81,7.0,0.53685,0.00031,13.64095]
[1780315689257,37.6,72113.13,7.0,0.53849,0.00031,13.63664]
[1780315689787,37.6,72113.13,7.0,0.53849,0.00031,13.63664]
[1780315689907,37.6,72113.13,7.0,0.53849,0.00031,13.63664]
[1780315689974,37.6,72113.13,7.0,0.53849,0.00031,13.63664]
[1780315690322,37.6,72113.13,7.0,0.53849,0.00031,13.63664]
[1780315690792,37.61,72109.05,7.0,0.53723,0.00031,13.63999]
[1780315691730,37.61,72109.05,7.0,0.53723,0.00031,13.63999]
[1780315691833,37.61,72109.05,7.0,0.53723,0.00031,13.63999]
[1780315692241,37.61,72109.05,7.0,0.53723,0.00031,13.63999]
[1780315696037,37.64,72107.25,7.0,0.53665,0.00031,13.64147]
[1780315697269,37.66,72107.16,7.0,0.53661,0.00031,13.64159]
[1780315697312,37.66,72107.16,7.0,0.53661,0.00031,13.64159]
[1780315697328,37.66,72107.16,7.0,0.53661,0.00031,13.64159]
[1780315697330,37.66,72107.16,7.0,0.53661,0.00031,13.64159]
[1780315697357,37.67,72113.09,7.0,0.53842,0.00031,13.63686]
[1780315698996,37.67,72115.09,7.0,0.53904,0.00031,13.63518]
[1780315699604,37.67,72115.09,7.0,0.53904,0.00031,13.63518]
[1780315699098,37.67,72117.76,7.0,0.53985,0.00031,13.63291]
[1780315699951,37.67,72117.76,7.0,0.53985,0.00031,13.63291]
[1780315700052,37.67,72114.36,7.0,0.53881,0.00031,13.63581]
[1780315701199,37.67,72114.36,7.0,0.53881,0.00031,13.63581]
[1780315701713,37.68,72114.37,7.0,0.53881,0.00031,13.63581]
[1780315702249,37.68,72114.37,7.0,0.53881,0.00031,13.63581]
[1780315702623,37.68,72113.63,7.0,0.53858,0.00031,13.63643]
[1780315702959,37.68,72113.63,7.0,0.53858,0.00031,13.63643]
[1780315703135,37.68,72113.63,7.0,0.53858,0.00031,13.63643]
[1780315703235,37.68,72113.63,7.0,0.53858,0.00031,13.63643]
[1780315703432,37.68,72113.63,7.0,0.53858,0.00031,13.63643]
[1780315703611,37.68,72113.63,7.0,0.53858,0.00031,13.63643]
[1780315703491,37.68,72102.7,7.0,0.53522,0.00031,13.64504]
[1780315703897,37.68,72102.7,7.0,0.53522,0.00031,13.64504]
[1780315704308,37.68,72102.7,7.0,0.53522,0.00031,13.64504]
[1780315704409,37.69,72082.58,7.0,0.52903,0.00031,13.65837]
[1780315705491,37.68,72081.06,7.0,0.52857,0.00031,13.65923]
[1780315705841,37.68,72081.06,7.0,0.52857,0.00031,13.65923]
[1780315706235,37.68,72081.06,7.0,0.52857,0.00031,13.65923]
[1780315706273,37.68,72081.06,7.0,0.52857,0.00031,13.65923]
[1780315706822,37.68,72080.34,7.0,0.52835,0.00031,13.65963]
[1780315706865,37.68,72080.34,7.0,0.52835,0.00031,13.65963]
[1780315706916,37.68,72085.99,7.0,0.53009,0.00031,13.65633]
[1780315708110,37.68,72085.99,7.0,0.53009,0.00031,13.65633]
[1780315708503,37.68,72085.99,7.0,0.53009,0.00031,13.65633]
[1780315708518,37.67,72082.42,7.0,0.52899,0.00031,13.65843]
[1780315709327,37.67,72082.42,7.0,0.52899,0.00031,13.65843]
[1780315710058,37.67,72081.14,7.0,0.5286,0.00031,13.65916]
[1780315710124,37.66,72087.78,7.0,0.53065,0.00031,13.6552]
[1780315710943,37.66,72093.19,7.0,0.53231,0.00031,13.65171]
[1780315712048,37.66,72093.19,7.0,0.53231,0.00031,13.65171]
[1780315712147,37.66,72099.29,7.0,0.5342,0.00031,13.64173]
[1780315714114,37.66,72100.07,7.0,0.53444,0.00031,13.64117]
[1780315714841,37.66,72098.87,7.0,0.53407,0.00031,13.64203]
[1780315714888,37.66,72098.87,7.0,0.53407,0.00031,13.64203]
[1780315714932,37.66,72098.87,7.0,0.53407,0.00031,13.64203]
[1780315714997,37.66,72098.87,7.0,0.53407,0.00031,13.64203]
[1780315715005,37.66,72098.87,7.0,0.53407,0.00031,13.64203]
[1780315715005,37.66,72098.87,7.0,0.53407,0.00031,13.64203]
[1780315715455,37.66,72098.87,7.0,0.53407,0.00031,13.64203]
[1780315715758,37.66,72097.35,7.0,0.5336,0.00031,13.64311]
[1780315716131,37.66,72097.35,7.0,0.5336,0.00031,13.64311]
[1780315716407,37.66,72097.35,7.0,0.5336,0.00031,13.64311]
[1780315716453,37.66,72094.2,7.0,0.53263,0.00031,13.64528]
[1780315717189,37.66,72094.2,7.0,0.53263,0.00031,13.64528]
[1780315717312,37.66,72094.2,7.0,0.53263,0.00031,13.64528]
[1780315717512,37.66,72094.2,7.0,0.53263,0.00031,13.64528]
[1780315718059,37.67,72092.33,7.0,0.53206,0.00031,13.64653]
[1780315718313,37.67,72092.33,7.0,0.53206,0.00031,13.64653]
[1780315718414,37.67,72096.53,7.0,0.53335,0.00031,13.64369]
[1780315718842,37.67,72096.53,7.0,0.53335,0.00031,13.64369]
[1780315718938,37.67,72096.53,7.0,0.53335,0.00031,13.64369]
[1780315719421,37.67,72096.53,7.0,0.53335,0.00031,13.64369]
[1780315719475,37.67,72096.53,7.0,0.53335,0.00031,13.64369]
[1780315719563,37.67,72096.53,7.0,0.53335,0.00031,13.64369]
[1780315719598,37.67,72100.64,7.0,0.53461,0.00031,13.64077]
[1780315719840,37.67,72100.64,7.0,0.53461,0.00031,13.64077]
[1780315720379,37.67,72107.74,7.0,0.53679,0.00031,13.6354]
[1780315720829,37.67,72107.74,7.0,0.53679,0.00031,13.6354]
[1780315721005,37.67,72107.74,7.0,0.53679,0.00031,13.6354]
[1780315721339,37.67,72107.74,7.0,0.53679,0.00031,13.6354]
[1780315721552,37.67,72107.74,7.0,0.53679,0.00031,13.6354]
[1780315721582,37.67,72107.74,7.0,0.53679,0.00031,13.6354]
[1780315721668,37.67,72110.01,7.0,0.53749,0.00031,13.6336]
[1780315722113,37.67,72110.01,7.0,0.53749,0.00031,13.6336]
[1780315722332,37.67,72110.01,7.0,0.53749,0.00031,13.6336]
[1780315722491,37.67,72110.01,7.0,0.53749,0.00031,13.6336]
[1780315722573,37.67,72097.59,7.0,0.53367,0.00031,13.64296]
[1780315722877,37.67,72097.59,7.0,0.53367,0.00031,13.64296]
[1780315723270,37.67,72097.59,7.0,0.53367,0.00031,13.64296]
[1780315723354,37.67,72084.84,7.0,0.52975,0.00031,13.65125]
[1780315724041,37.67,72078.24,7.0,0.52772,0.00031,13.65503]
[1780315725575,37.67,72081.57,7.0,0.52874,0.00031,13.65317]
[1780315726055,37.67,72085.03,7.0,0.52981,0.00031,13.65114]
[1780315728549,37.67,72083.09,7.0,0.52921,0.00031,13.65229]
[1780315729574,37.68,72080.68,7.0,0.52847,0.00031,13.65368]
[1780315732007,37.68,72079.74,7.0,0.52817,0.00031,13.65421]
[1780315732343,37.68,72079.74,7.0,0.52817,0.00031,13.65421]
[1780315732404,37.68,72075.64,7.0,0.52691,0.00031,13.65643]
[1780315732744,37.68,72075.64,7.0,0.52691,0.00031,13.65643]
[1780315733615,37.68,72075.64,7.0,0.52691,0.00031,13.65643]
[1780315734086,37.68,72074.39,7.0,0.52653,0.00031,13.65708]
[1780315734179,37.68,72074.39,7.0,0.52653,0.00031,13.65708]
[1780315734230,37.68,72074.39,7.0,0.52653,0.00031,13.65708]
[1780315734613,37.68,72074.39,7.0,0.52653,0.00031,13.65708]
[1780315734644,37.69,72069.01,7.0,0.52487,0.00031,13.65973]
[1780315734663,37.69,72069.01,7.0,0.52487,0.00031,13.65973]
[1780315734766,37.69,72069.01,7.0,0.52487,0.00031,13.65973]
[1780315734840,37.69,72069.01,7.0,0.52487,0.00031,13.65973]
[1780315734946,37.69,72069.01,7.0,0.52487,0.00031,13.65973]
[1780315735200,37.69,72069.01,7.0,0.52487,0.00031,13.65973]
[1780315735300,37.69,72069.01,7.0,0.52487,0.00031,13.65973]
[1780315735322,37.69,72069.01,7.0,0.52487,0.00031,13.65973]
[1780315735563,37.69,72069.01,7.0,0.52487,0.00031,13.65973]
[1780315735610,37.72,72060.06,7.0,0.5221,0.00031,13.66363]
[1780315735981,37.72,72060.06,7.0,0.5221,0.00031,13.66363]
[1780315736303,37.72,72060.06,7.0,0.5221,0.00031,13.66363]
[1780315736397,37.72,72055.79,7.0,0.52078,0.00031,13.66524]
[1780315737140,37.74,72052.46,7.0,0.51975,0.00031,13.66641]
[1780315738007,37.74,72052.46,7.0,0.51975,0.00031,13.66641]
[1780315738028,37.74,72052.46,7.0,0.51975,0.00031,13.66641]
[1780315738317,37.74,72052.46,7.0,0.51975,0.00031,13.66641]
[1780315738412,37.74,72052.46,7.0,0.51975,0.00031,13.66641]
[1780315740378,37.78,72053.26,7.0,0.51998,0.00031,13.66616]
[1780315740436,37.78,72053.26,7.0,0.51998,0.00031,13.66616]
[1780315740440,37.78,72053.26,7.0,0.51998,0.00031,13.66616]
[1780315740495,37.78,72053.26,7.0,0.51998,0.00031,13.66616]
[1780315740631,37.78,72053.26,7.0,0.51998,0.00031,13.66616]
[1780315740918,37.81,72053.39,7.0,0.52001,0.00031,13.66614]
[1780315740983,37.81,72053.39,7.0,0.52001,0.00031,13.66614]
[1780315741061,37.81,72053.39,7.0,0.52001,0.00031,13.66614]
[1780315741714,37.82,72053.14,7.0,0.51993,0.00031,13.66623]
[1780315741832,37.82,72053.14,7.0,0.51993,0.00031,13.66623]
[1780315741969,37.82,72053.14,7.0,0.51993,0.00031,13.66623]
[1780315743538,37.82,72051.03,7.0,0.51928,0.00031,13.66692]
[1780315743598,37.82,72051.03,7.0,0.51928,0.00031,13.66692]
[1780315744172,37.85,72051.06,7.0,0.51928,0.00031,13.66693]
[1780315744199,37.85,72051.06,7.0,0.51928,0.00031,13.66693]
[1780315744319,37.85,72051.06,7.0,0.51928,0.00031,13.66693]
[1780315744344,37.85,72051.06,7.0,0.51928,0.00031,13.66693]
[1780315744451,37.85,72051.06,7.0,0.51928,0.00031,13.66693]
[1780315744542,37.86,72042.79,7.0,0.51674,0.00031,13.6693]
[1780315745262,37.86,72042.79,7.0,0.51674,0.00031,13.6693]
[1780315745449,37.86,72042.79,7.0,0.51674,0.00031,13.6693]
[1780315745551,37.88,72038.51,7.0,0.51542,0.00031,13.67031]
[1780315746268,37.88,72038.51,7.0,0.51542,0.00031,13.67031]
[1780315746571,37.88,72038.51,7.0,0.51542,0.00031,13.67031]
[1780315746642,37.88,72038.51,7.0,0.51542,0.00031,13.67031]
[1780315746712,37.91,72037.66,7.0,0.51516,0.00031,13.6705]
[1780315747276,37.91,72037.66,7.0,0.51516,0.00031,13.6705]
[1780315747731,37.93,72037.76,7.0,0.51518,0.00031,13.67048]
[1780315749209,37.95,72038.84,7.0,0.51551,0.00031,13.67026]
[1780315749637,37.95,72038.84,7.0,0.51551,0.00031,13.67026]
[1780315749722,37.96,72038.57,7.0,0.51543,0.00031,13.67032]
[1780315751199,37.96,72037.76,7.0,0.51518,0.00031,13.67049]
[1780315751606,37.96,72037.76,7.0,0.51518,0.00031,13.67049]
[1780315751663,37.96,72037.76,7.0,0.51518,0.00031,13.67049]
[1780315751238,37.96,72044.76,7.0,0.51732,0.00031,13.66882]
[1780315751767,37.96,72044.76,7.0,0.51732,0.00031,13.66882]
[1780315752174,37.96,72044.76,7.0,0.51732,0.00031,13.66882]
[1780315752580,37.96,72044.76,7.0,0.51732,0.00031,13.66882]
[1780315753493,37.96,72042.14,7.0,0.51652,0.00031,13.66949]
[1780315753563,37.97,72047.92,7.0,0.51829,0.00031,13.66794]
[1780315754086,37.97,72047.92,7.0,0.51829,0.00031,13.66794]
[1780315754344,37.97,72047.92,7.0,0.51829,0.00031,13.66794]
[1780315754598,37.97,72047.92,7.0,0.51829,0.00031,13.66794]
[1780315755283,37.97,72048.49,7.0,0.51846,0.00031,13.66778]
[1780315755301,37.97,72054.67,7.0,0.52035,0.00031,13.6658]
[1780315755796,37.97,72054.67,7.0,0.52035,0.00031,13.6658]
[1780315756406,37.97,72054.67,7.0,0.52035,0.00031,13.6658]
[1780315756624,37.97,72054.67,7.0,0.52035,0.00031,13.6658]
[1780315756645,37.97,72054.67,7.0,0.52035,0.00031,13.6658]
[1780315757003,37.97,72055.81,7.0,0.5207,0.00031,13.6654]
[1780315757052,37.97,72055.81,7.0,0.5207,0.00031,13.6654]
[1780315757101,37.97,72055.81,7.0,0.5207,0.00031,13.6654]
[1780315757354,37.97,72055.81,7.0,0.5207,0.00031,13.6654]
[1780315757570,37.97,72055.81,7.0,0.5207,0.00031,13.6654]
[1780315757622,37.97,72055.81,7.0,0.5207,0.00031,13.6654]
[1780315757670,37.97,72055.81,7.0,0.5207,0.00031,13.6654]
[1780315757367,37.97,72043.14,7.0,0.51682,0.00031,13.66925]
[1780315757874,37.97,72043.14,7.0,0.51682,0.00031,13.66925]
[1780315757883,37.97,72043.14,7.0,0.51682,0.00031,13.66925]
[1780315758022,37.97,72043.14,7.0,0.51682,0.00031,13.66925]
[1780315758403,37.97,72043.14,7.0,0.51682,0.00031,13.66925]
[1780315758564,37.97,72043.14,7.0,0.51682,0.00031,13.66925]
[1780315758634,38.04,72037.29,7.0,0.51502,0.00031,13.67061]
[1780315758883,38.04,72037.29,7.0,0.51502,0.00031,13.67061]
[1780315758899,38.04,72037.29,7.0,0.51502,0.00031,13.67061]
[1780315758967,38.04,72037.29,7.0,0.51502,0.00031,13.67061]
[1780315758980,38.04,72037.29,7.0,0.51502,0.00031,13.67061]
[1780315759888,38.04,72038.92,7.0,0.51551,0.00031,13.67027]
[1780315759953,38.04,72038.92,7.0,0.51551,0.00031,13.67027]
[1780315759970,38.04,72038.92,7.0,0.51551,0.00031,13.67027]
[1780315760039,38.04,72038.92,7.0,0.51551,0.00031,13.67027]
[1780315760268,38.04,72038.92,7.0,0.51551,0.00031,13.67027]
[1780315760447,38.04,72038.92,7.0,0.51551,0.00031,13.67027]
[1780315760583,38.07,72044.12,7.0,0.51709,0.00031,13.66903]
[1780315761200,38.07,72044.12,7.0,0.51709,0.00031,13.66903]
[1780315761209,38.07,72044.12,7.0,0.51709,0.00031,13.66903]
[1780315761675,38.07,72044.12,7.0,0.51709,0.00031,13.66903]
[1780315761700,38.07,72044.26,7.0,0.51714,0.00031,13.669]
[1780315762013,38.07,72044.26,7.0,0.51714,0.00031,13.669]
[1780315762424,38.07,72044.26,7.0,0.51714,0.00031,13.669]
[1780315762474,38.07,72044.26,7.0,0.51714,0.00031,13.669]
[1780315762520,38.07,72044.26,7.0,0.51714,0.00031,13.669]
[1780315762542,38.14,72039.68,7.0,0.51572,0.0003,13.67013]
[1780315763754,38.16,72038.13,7.0,0.51525,0.0003,13.67047]
[1780315764362,38.17,72033.31,7.0,0.51378,0.0003,13.67139]
[1780315765611,38.17,72033.31,7.0,0.51378,0.0003,13.67139]
[1780315765637,38.17,72033.31,7.0,0.51378,0.0003,13.67139]
[1780315765651,38.17,72033.31,7.0,0.51378,0.0003,13.67139]
[1780315765688,38.17,72033.31,7.0,0.51378,0.0003,13.67139]
[1780315765973,38.17,72031.43,7.0,0.5132,0.0003,13.67169]
[1780315766226,38.17,72031.43,7.0,0.5132,0.0003,13.67169]
[1780315766231,38.17,72031.43,7.1,0.5132,0.0003,13.67169]
[1780315766233,38.17,72031.43,7.1,0.5132,0.0003,13.67169]
[1780315766240,38.17,72031.43,7.1,0.5132,0.0003,13.67169]
[1780315766403,38.17,72031.43,7.1,0.5132,0.0003,13.67169]
[1780315766405,38.17,72031.43,7.1,0.5132,0.0003,13.67169]
[1780315766520,38.17,72031.43,7.1,0.5132,0.0003,13.67169]
[1780315766739,38.17,72031.43,7.1,0.5132,0.0003,13.67169]
[1780315766551,38.17,72025.96,7.1,0.51154,0.0003,13.67243]
[1780315766901,38.17,72025.96,7.1,0.51154,0.0003,13.67243]
[1780315766908,38.17,72025.96,7.1,0.51154,0.0003,13.67243]
[1780315767052,38.17,72025.96,7.1,0.51154,0.0003,13.67243]
[1780315767058,38.17,72025.96,7.1,0.51154,0.0003,13.67243]
[1780315767296,38.17,72025.96,7.1,0.51154,0.0003,13.67243]
[1780315767348,38.17,72025.96,7.1,0.51154,0.0003,13.67243]
[1780315767499,38.17,72025.96,7.1,0.51154,0.0003,13.67243]
[1780315767562,38.17,72025.96,7.1,0.51154,0.0003,13.67243]
[1780315767589,38.18,71999.91,7.1,0.5036,0.0003,13.67265]
[1780315768055,38.18,71999.91,7.1,0.5036,0.0003,13.67265]
[1780315768685,38.18,71999.91,7.1,0.5036,0.0003,13.67265]
[1780315768695,38.18,71999.91,7.1,0.5036,0.0003,13.67265]
[1780315768686,38.18,72001.15,7.1,0.50398,0.0003,13.67276]
[1780315769215,38.18,72001.15,7.2,0.50398,0.0003,13.67276]
[1780315769328,38.18,72001.15,7.2,0.50398,0.0003,13.67276]
[1780315769643,38.18,72001.15,7.2,0.50398,0.0003,13.67276]
[1780315769680,38.2,72004.97,7.2,0.50514,0.0003,13.67303]
[1780315769719,38.2,72004.97,7.2,0.50514,0.0003,13.67303]
[1780315769998,38.2,72004.97,7.2,0.50514,0.0003,13.67303]
[1780315770446,38.2,72004.97,7.2,0.50514,0.0003,13.67303]
[1780315770463,38.2,72004.97,7.2,0.50514,0.0003,13.67303]
[1780315770537,38.21,72007.84,7.2,0.50602,0.0003,13.67315]
[1780315772822,38.26,72008.19,7.2,0.50612,0.0003,13.66742]
[1780315772826,38.26,72008.19,7.2,0.50612,0.0003,13.66742]
[1780315773022,38.26,72008.19,7.2,0.50612,0.0003,13.66742]
[1780315773081,38.26,72008.19,7.2,0.50612,0.0003,13.66742]
[1780315773421,38.26,72008.19,7.2,0.50612,0.0003,13.66742]
[1780315773442,38.26,72008.19,7.2,0.50612,0.0003,13.66742]
[1780315773460,38.26,72008.19,7.2,0.50612,0.0003,13.66742]
[1780315773561,38.28,72015.98,7.2,0.50849,0.0003,13.66741]
[1780315774259,38.28,72015.98,7.2,0.50849,0.0003,13.66741]
[1780315774291,38.28,72015.98,7.2,0.50849,0.0003,13.66741]
[1780315774335,38.28,72015.98,7.2,0.50849,0.0003,13.66741]
[1780315774668,38.28,72027.92,7.2,0.51212,0.0003,13.66646]
[1780315775232,38.28,72027.92,7.2,0.51212,0.0003,13.66646]
[1780315775445,38.3,72033.06,7.2,0.51368,0.0003,13.66571]
[1780315778223,38.3,72033.79,7.2,0.5139,0.0003,13.66559]
[1780315778380,38.3,72033.79,7.2,0.5139,0.0003,13.66559]
[1780315778566,38.3,72033.79,7.2,0.5139,0.0003,13.66559]
[1780315778986,38.31,72033.36,7.2,0.51377,0.0003,13.66566]
[1780315779216,38.31,72033.36,7.2,0.51377,0.0003,13.66566]
[1780315779244,38.31,72033.36,7.2,0.51377,0.0003,13.66566]
[1780315779279,38.31,72033.36,7.2,0.51377,0.0003,13.66566]
[1780315779318,38.31,72033.36,7.2,0.51377,0.0003,13.66566]
[1780315779589,38.31,72033.36,7.2,0.51377,0.0003,13.66566]
[1780315779686,38.31,72033.36,7.2,0.51377,0.0003,13.66566]
[1780315779624,38.32,72043.56,7.2,0.51686,0.0003,13.66353]
[1780315779770,38.32,72043.56,7.2,0.51686,0.0003,13.66353]
[1780315779877,38.32,72043.56,7.2,0.51686,0.0003,13.66353]
[1780315780151,38.32,72043.56,7.2,0.51686,0.0003,13.66353]
[1780315780234,38.32,72043.56,7.2,0.51686,0.0003,13.66353]
[1780315780485,38.32,72043.56,7.2,0.51686,0.0003,13.66353]
[1780315780525,38.35,72055.39,7.2,0.52044,0.0003,13.66003]
[1780315781137,38.35,72055.39,7.2,0.52044,0.0003,13.66003]
[1780315781611,38.35,72055.39,7.2,0.52044,0.0003,13.66003]
[1780315781706,38.35,72055.39,7.2,0.52044,0.0003,13.66003]
[1780315781729,38.35,72055.39,7.2,0.52044,0.0003,13.66003]
[1780315781719,38.35,72062.2,7.2,0.52251,0.0003,13.65751]
[1780315781877,38.35,72062.2,7.2,0.52251,0.0003,13.65751]
[1780315782028,38.35,72062.2,7.2,0.52251,0.0003,13.65751]
[1780315782133,38.35,72062.2,7.2,0.52251,0.0003,13.65751]
[1780315782196,38.35,72062.2,7.2,0.52251,0.0003,13.65751]
[1780315782222,38.35,72062.2,7.2,0.52251,0.0003,13.65751]
[1780315782266,38.35,72062.2,7.2,0.52251,0.0003,13.65751]
[1780315782308,38.35,72062.2,7.2,0.52251,0.0003,13.65751]
[1780315782375,38.35,72062.2,7.2,0.52251,0.0003,13.65751]
[1780315782732,38.35,72062.2,7.2,0.52251,0.0003,13.65751]
[1780315782666,38.36,72057.03,7.2,0.52094,0.0003,13.65946]
[1780315783111,38.36,72057.03,7.2,0.52094,0.0003,13.65946]
[1780315783689,38.4,72040.01,7.2,0.51577,0.0003,13.66439]
[1780315783943,38.4,72040.01,7.2,0.51577,0.0003,13.66439]
[1780315784165,38.4,72040.01,7.2,0.51577,0.0003,13.66439]
[1780315784509,38.4,72033.63,7.2,0.51384,0.0003,13.66564]
[1780315784934,38.4,72033.63,7.2,0.51384,0.0003,13.66564]
[1780315785147,38.4,72033.63,7.2,0.51384,0.0003,13.66564]
[1780315785358,38.4,72033.63,7.2,0.51384,0.0003,13.66564]
[1780315785967,38.41,72033.76,7.2,0.51388,0.0003,13.66561]
[1780315790542,38.48,72037.5,7.2,0.51499,0.0003,13.66494]
[1780315790600,38.48,72037.5,7.2,0.51499,0.0003,13.66494]
[1780315790755,38.5,72035.74,7.2,0.51446,0.0003,13.66528]
[1780315790831,38.5,72035.74,7.2,0.51446,0.0003,13.66528]
[1780315791541,38.5,72035.74,7.2,0.51446,0.0003,13.66528]
[1780315791559,38.5,72029.8,7.2,0.51266,0.0003,13.66625]
[1780315792566,38.51,72032.65,7.2,0.51352,0.0003,13.66582]
[1780315794793,38.52,72033.99,7.2,0.51393,0.0003,13.6656]
[1780315795252,38.52,72033.99,7.2,0.51393,0.0003,13.6656]
[1780315795290,38.52,72033.99,7.2,0.51393,0.0003,13.6656]
[1780315795616,38.52,72033.99,7.2,0.51393,0.0003,13.6656]
[1780315796160,38.56,72036.14,7.2,0.51457,0.0003,13.66522]
[1780315796595,38.57,72037.92,7.2,0.5151,0.0003,13.66488]
[1780315797319,38.57,72037.92,7.2,0.5151,0.0003,13.66488]
[1780315797456,38.57,72037.92,7.2,0.5151,0.0003,13.66488]
[1780315797601,38.59,72036.9,7.2,0.51479,0.0003,13.66508]
[1780315798608,38.59,72032.68,7.2,0.51352,0.0003,13.66583]
[1780315803644,38.6,72036.24,7.2,0.51459,0.0003,13.66521]
[1780315804298,38.6,72036.24,7.2,0.51459,0.0003,13.66521]
[1780315804650,38.61,72039.43,7.2,0.51555,0.0003,13.66457]
[1780315805191,38.61,72039.43,7.2,0.51555,0.0003,13.66457]
[1780315805658,38.62,72044.27,7.2,0.51701,0.0003,13.66345]
[1780315806646,38.62,72044.27,7.2,0.51701,0.0003,13.66345]
[1780315806720,38.62,72044.27,7.2,0.51701,0.0003,13.66345]
[1780315807492,38.62,72046.47,7.2,0.51767,0.0003,13.66289]
[1780315807580,38.62,72046.47,7.2,0.51767,0.0003,13.66289]
[1780315807674,38.62,72056.09,7.2,0.52056,0.0003,13.65995]
[1780315807851,38.62,72056.09,7.2,0.52056,0.0003,13.65995]
[1780315809140,38.62,72056.98,7.2,0.52083,0.0003,13.65965]
[1780315809688,38.62,72062.32,7.2,0.52243,0.0003,13.65767]
[1780315810225,38.62,72062.32,7.2,0.52243,0.0003,13.65767]
[1780315810274,38.62,72062.32,7.2,0.52243,0.0003,13.65767]
[1780315810363,38.62,72062.32,7.2,0.52243,0.0003,13.65767]
[1780315810697,38.63,72070.93,7.2,0.52502,0.0003,13.65402]
[1780315810772,38.63,72070.93,7.2,0.52502,0.0003,13.65402]
[1780315810828,38.63,72070.93,7.2,0.52502,0.0003,13.65402]
[1780315811171,38.63,72070.93,7.2,0.52502,0.0003,13.65402]
[1780315811184,38.63,72070.93,7.2,0.52502,0.0003,13.65402]
[1780315811199,38.63,72070.93,7.2,0.52502,0.0003,13.65402]
[1780315811704,38.63,72083.24,7.2,0.52872,0.0003,13.6478]
[1780315811789,38.63,72083.24,7.2,0.52872,0.0003,13.6478]
[1780315812170,38.63,72083.24,7.2,0.52872,0.0003,13.6478]
[1780315812315,38.63,72083.24,7.2,0.52872,0.0003,13.6478]
[1780315812505,38.63,72083.24,7.2,0.52872,0.0003,13.6478]
[1780315812753,38.63,72083.24,7.2,0.52872,0.0003,13.6478]
[1780315812713,38.63,72105.12,7.2,0.53529,0.0003,13.63386]
[1780315813203,38.63,72105.12,7.2,0.53529,0.0003,13.63386]
[1780315813697,38.63,72105.12,7.2,0.53529,0.0003,13.63386]
[1780315813722,38.63,72109.5,7.2,0.5366,0.0003,13.63063]
[1780315814197,38.63,72109.5,7.2,0.5366,0.0003,13.63063]
[1780315814411,38.63,72109.5,7.2,0.5366,0.0003,13.63063]
[1780315814727,38.64,72096.69,7.2,0.53275,0.0003,13.63969]
[1780315816534,38.64,72096.12,7.2,0.53258,0.0003,13.64006]
[1780315817442,38.64,72095.68,7.2,0.53244,0.0003,13.64036]
[1780315817678,38.64,72095.68,7.2,0.53244,0.0003,13.64036]
[1780315817748,38.65,72091.45,7.2,0.53117,0.0003,13.64303]
[1780315818699,38.65,72091.45,7.2,0.53117,0.0003,13.64303]
[1780315818755,38.65,72088.3,7.2,0.53023,0.0003,13.64494]
[1780315819390,38.65,72088.3,7.2,0.53023,0.0003,13.64494]
[1780315819627,38.65,72088.3,7.2,0.53023,0.0003,13.64494]
[1780315821198,38.65,72088.83,7.2,0.53038,0.0003,13.64463]
[1780315821994,38.66,72088.83,7.2,0.53038,0.0003,13.64464]
[1780315822267,38.66,72088.83,7.2,0.53038,0.0003,13.64464]
[1780315822825,38.66,72088.69,7.2,0.53034,0.0003,13.64472]
[1780315822882,38.66,72088.69,7.2,0.53034,0.0003,13.64472]
[1780315823532,38.66,72088.69,7.2,0.53034,0.0003,13.64472]
[1780315823597,38.66,72092.62,7.2,0.53152,0.0003,13.64234]
[1780315824942,38.66,72094.36,7.2,0.53204,0.0003,13.64124]
[1780315824965,38.66,72094.36,7.2,0.53204,0.0003,13.64124]
[1780315824994,38.66,72094.36,7.2,0.53204,0.0003,13.64124]
[1780315825011,38.66,72094.36,7.2,0.53204,0.0003,13.64124]
[1780315825042,38.66,72094.36,7.2,0.53204,0.0003,13.64124]
[1780315825196,38.66,72094.36,7.2,0.53204,0.0003,13.64124]
[1780315825262,38.66,72094.36,7.2,0.53204,0.0003,13.64124]
[1780315825297,38.66,72088.44,7.2,0.53026,0.0003,13.64488]
[1780315826072,38.66,72088.44,7.2,0.53026,0.0003,13.64488]
[1780315826167,38.66,72083.75,7.2,0.52885,0.0003,13.64757]
[1780315827301,38.66,72083.75,7.2,0.52885,0.0003,13.64757]
[1780315827412,38.66,72083.75,7.2,0.52885,0.0003,13.64757]
[1780315827464,38.67,72087.38,7.2,0.52994,0.0003,13.64551]
[1780315828161,38.67,72087.38,7.2,0.52994,0.0003,13.64551]
[1780315828245,38.67,72092.9,7.2,0.5316,0.0003,13.64217]
[1780315828910,38.67,72092.9,7.2,0.5316,0.0003,13.64217]
[1780315829358,38.67,72097.57,7.2,0.53299,0.0003,13.63917]
[1780315829925,38.67,72097.57,7.2,0.53299,0.0003,13.63917]
[1780315830540,38.67,72097.57,7.2,0.53299,0.0003,13.63917]
[1780315830642,38.68,72091.4,7.2,0.53114,0.0003,13.64311]
[1780315831199,38.68,72091.4,7.2,0.53114,0.0003,13.64311]
[1780315831937,38.68,72091.42,7.2,0.53116,0.0003,13.63735]
[1780315832150,38.68,72091.42,7.2,0.53116,0.0003,13.63735]
[1780315832369,38.68,72091.42,7.2,0.53116,0.0003,13.63735]
[1780315832450,38.68,72091.42,7.2,0.53116,0.0003,13.63735]
[1780315832465,38.68,72091.42,7.2,0.53116,0.0003,13.63735]
[1780315832535,38.68,72087.03,7.2,0.52984,0.0003,13.63997]
[1780315832891,38.68,72087.03,7.2,0.52984,0.0003,13.63997]
[1780315833454,38.68,72079.53,7.2,0.52759,0.0003,13.64411]
[1780315833863,38.68,72075.8,7.2,0.52647,0.0003,13.64601]
[1780315837352,38.68,72075.16,7.2,0.52628,0.0003,13.64632]
[1780315837942,38.68,72076.34,7.2,0.52663,0.0003,13.64573]
[1780315838040,38.68,72076.34,7.2,0.52663,0.0003,13.64573]
[1780315838122,38.68,72071.01,7.2,0.52503,0.0003,13.64828]
[1780315839570,38.68,72071.01,7.2,0.52503,0.0003,13.64828]
[1780315839648,38.67,72062.9,7.2,0.5226,0.0003,13.65173]
[1780315839905,38.67,72066.2,7.2,0.52359,0.0003,13.65038]
[1780315840912,38.67,72070.64,7.2,0.52492,0.0003,13.64844]
[1780315842427,38.67,72070.64,7.2,0.52492,0.0003,13.64844]
[1780315842926,38.66,72065.86,7.2,0.52349,0.0003,13.65052]
[1780315844697,38.66,72062.47,7.2,0.52247,0.0003,13.65189]
[1780315845694,38.66,72062.47,7.2,0.52247,0.0003,13.65189]
[1780315845766,38.65,72062.11,7.2,0.52237,0.0003,13.65202]
[1780315846101,38.65,72062.11,7.2,0.52237,0.0003,13.65202]
[1780315846115,38.65,72062.11,7.2,0.52237,0.0003,13.65202]
[1780315846187,38.65,72062.11,7.2,0.52237,0.0003,13.65202]
[1780315846280,38.65,72062.11,7.2,0.52237,0.0003,13.65202]
[1780315846522,38.65,72062.11,7.2,0.52237,0.0003,13.65202]
[1780315846800,38.65,72062.11,7.2,0.52237,0.0003,13.65202]
[1780315846811,38.65,72062.11,7.2,0.52237,0.0003,13.65202]
[1780315846622,38.66,72050.0,7.2,0.51872,0.0003,13.65616]
[1780315846837,38.66,72050.0,7.2,0.51872,0.0003,13.65616]
[1780315846872,38.66,72050.0,7.2,0.51872,0.0003,13.65616]
[1780315847152,38.66,72050.0,7.2,0.51872,0.0003,13.65616]
[1780315847192,38.66,72050.0,7.2,0.51872,0.0003,13.65616]
[1780315847320,38.66,72050.0,7.2,0.51872,0.0003,13.65616]
[1780315847379,38.66,72050.0,7.2,0.51872,0.0003,13.65616]
[1780315847549,38.66,72050.0,7.2,0.51872,0.0003,13.65616]
[1780315847565,38.66,72050.0,7.2,0.51872,0.0003,13.65616]
[1780315847630,38.66,72029.32,7.2,0.5125,0.0003,13.66059]
[1780315847814,38.66,72029.32,7.2,0.5125,0.0003,13.66059]
[1780315847858,38.66,72029.32,7.2,0.5125,0.0003,13.66059]
[1780315848201,38.66,72029.32,7.2,0.5125,0.0003,13.66059]
[1780315848770,38.66,72029.32,7.2,0.5125,0.0003,13.66059]
[1780315848596,38.66,71999.5,7.2,0.50352,0.0003,13.66111]
[1780315848936,38.66,71999.5,7.2,0.50352,0.0003,13.66111]
[1780315849005,38.66,71999.5,7.2,0.50352,0.0003,13.66111]
[1780315849060,38.66,71999.5,7.2,0.50352,0.0003,13.66111]
[1780315849082,38.66,71999.5,7.2,0.50352,0.0003,13.66111]
[1780315849973,38.66,71998.37,7.2,0.50318,0.0003,13.66099]
[1780315851125,38.66,71999.5,7.2,0.50352,0.0003,13.66111]
[1780315851607,38.66,71999.5,7.2,0.50352,0.0003,13.66111]
[1780315851626,38.66,71999.5,7.2,0.50352,0.0003,13.66111]
[1780315851694,38.66,71999.5,7.2,0.50352,0.0003,13.66111]
[1780315851699,38.66,71999.5,7.2,0.50352,0.0003,13.66111]
[1780315851789,38.66,71999.5,7.2,0.50352,0.0003,13.66111]
[1780315851979,38.66,71999.37,7.2,0.50348,0.0003,13.66109]
[1780315852080,38.66,71999.37,7.2,0.50348,0.0003,13.66109]
[1780315852230,38.66,71999.37,7.2,0.50348,0.0003,13.66109]
[1780315852305,38.66,72006.21,7.2,0.50554,0.0003,13.66159]
[1780315853003,38.66,72012.34,7.2,0.50739,0.0003,13.66173]
[1780315855147,38.67,72014.0,7.2,0.50789,0.0003,13.66172]
[1780315855148,38.67,72014.0,7.2,0.50789,0.0003,13.66172]
[1780315855794,38.67,72014.0,7.2,0.50789,0.0003,13.66172]
[1780315855248,38.67,72010.28,7.2,0.50677,0.0003,13.66172]
[1780315855991,38.67,72010.28,7.2,0.50677,0.0003,13.66172]
[1780315855996,38.67,72010.28,7.2,0.50677,0.0003,13.66172]
[1780315856125,38.67,72010.28,7.2,0.50677,0.0003,13.66172]
[1780315856292,38.67,72010.28,7.2,0.50677,0.0003,13.66172]
[1780315856393,38.67,72003.22,7.2,0.50464,0.0003,13.66142]
[1780315857834,38.67,72000.65,7.2,0.50386,0.0003,13.66122]
[1780315859571,38.68,72000.96,7.2,0.50396,0.0003,13.66124]
[1780315859617,38.68,72000.96,7.2,0.50396,0.0003,13.66124]
[1780315860924,38.68,72000.22,7.2,0.50374,0.0003,13.66118]
[1780315861121,38.68,72000.22,7.2,0.50374,0.0003,13.66118]
[1780315861187,38.68,72006.46,7.2,0.50561,0.0003,13.66161]
[1780315861948,38.68,72006.46,7.2,0.50561,0.0003,13.66161]
[1780315862031,38.68,72006.46,7.2,0.50561,0.0003,13.66161]
[1780315862626,38.68,72006.46,7.2,0.50561,0.0003,13.66161]
[1780315862871,38.68,72007.16,7.2,0.50583,0.0003,13.66164]
[1780315862892,38.68,72007.16,7.2,0.50583,0.0003,13.66164]
[1780315862911,38.68,72007.16,7.2,0.50583,0.0003,13.66164]
[1780315863202,38.68,72007.16,7.2,0.50583,0.0003,13.66164]
[1780315863349,38.68,72007.16,7.2,0.50583,0.0003,13.66164]
[1780315863355,38.68,72007.16,7.2,0.50583,0.0003,13.66164]
[1780315863383,38.68,72007.16,7.2,0.50583,0.0003,13.66164]
[1780315863645,38.68,72007.16,7.2,0.50583,0.0003,13.66164]
[1780315863701,38.68,72007.16,7.2,0.50583,0.0003,13.66164]
[1780315863726,38.68,71994.58,7.2,0.50204,0.0003,13.66053]
[1780315863884,38.68,71994.58,7.2,0.50204,0.0003,13.66053]
[1780315864170,38.68,71994.58,7.2,0.50204,0.0003,13.66053]
[1780315864276,38.68,71994.58,7.2,0.50204,0.0003,13.66053]
[1780315864430,38.68,71994.58,7.2,0.50204,0.0003,13.66053]
[1780315864526,38.69,71979.04,7.2,0.49736,0.0003,13.65746]
[1780315865046,38.69,71979.04,7.2,0.49736,0.0003,13.65746]
[1780315865327,38.69,71979.04,7.2,0.49736,0.0003,13.65746]
[1780315865480,38.69,71979.04,7.2,0.49736,0.0003,13.65746]
[1780315865651,38.69,71979.04,7.2,0.49736,0.0003,13.65746]
[1780315865770,38.69,71979.04,7.2,0.49736,0.0003,13.65746]
[1780315866661,38.69,71978.68,9.2,0.49725,0.0003,13.65736]
[1780315866668,38.69,71978.68,9.2,0.49725,0.0003,13.65736]
[1780315866794,38.69,71978.68,9.2,0.49725,0.0003,13.65736]
[1780315866775,38.69,71976.86,9.2,0.4967,0.0003,13.65688]
[1780315866863,38.69,71976.86,9.2,0.4967,0.0003,13.65688]
[1780315866926,38.69,71976.86,9.2,0.4967,0.0003,13.65688]
[1780315867002,38.69,71976.86,9.2,0.4967,0.0003,13.65688]
[1780315867095,38.69,71976.86,9.2,0.4967,0.0003,13.65688]
[1780315867569,38.69,71954.07,9.2,0.48984,0.0003,13.64859]
[1780315868263,38.69,71954.07,9.2,0.48984,0.0003,13.64859]
[1780315868269,38.69,71954.07,9.2,0.48984,0.0003,13.64859]
[1780315868488,38.69,71954.07,9.2,0.48984,0.0003,13.64859]
[1780315868565,38.69,71954.07,9.2,0.48984,0.0003,13.64859]
[1780315868659,38.69,71954.07,9.2,0.48984,0.0003,13.64859]
[1780315868746,38.69,71912.11,9.2,0.47721,0.0003,13.62278]
[1780315869056,38.69,71912.11,9.2,0.47721,0.0003,13.62278]
[1780315869313,38.69,71912.11,9.2,0.47721,0.0003,13.62278]
[1780315869656,38.69,71912.11,9.2,0.47721,0.0003,13.62278]
[1780315869763,38.7,71893.17,9.2,0.47151,0.0003,13.60667]
[1780315869954,38.7,71893.17,9.2,0.47151,0.0003,13.60667]
[1780315869959,38.7,71893.17,9.2,0.47151,0.0003,13.60667]
[1780315870256,38.7,71893.17,9.2,0.47151,0.0003,13.60667]
[1780315870388,38.7,71893.17,9.2,0.47151,0.0003,13.60667]
[1780315870410,38.7,71893.17,9.2,0.47151,0.0003,13.60667]
[1780315870708,38.7,71893.17,9.2,0.47151,0.0003,13.60667]
[1780315870775,38.7,71904.66,9.2,0.47497,0.0003,13.61677]
[1780315870944,38.7,71904.66,9.2,0.47497,0.0003,13.61677]
[1780315871120,38.7,71904.66,9.2,0.47497,0.0003,13.61677]
[1780315871141,38.7,71904.66,9.2,0.47497,0.0003,13.61677]
[1780315871240,38.7,71904.66,9.2,0.47497,0.0003,13.61677]
[1780315871415,38.7,71904.66,9.2,0.47497,0.0003,13.61677]
[1780315871416,38.7,71904.66,9.2,0.47497,0.0003,13.61677]
[1780315871580,38.7,71904.66,9.2,0.47497,0.0003,13.61677]
[1780315871591,38.7,71904.66,9.2,0.47497,0.0003,13.61677]
[1780315871670,38.7,71904.66,9.2,0.47497,0.0003,13.61677]
[1780315871736,38.7,71911.87,9.2,0.47714,0.0003,13.6226]
[1780315872217,38.7,71911.87,9.2,0.47714,0.0003,13.6226]
[1780315872264,38.7,71911.87,9.2,0.47714,0.0003,13.6226]
[1780315872445,38.7,71911.87,9.2,0.47714,0.0003,13.6226]
[1780315872520,38.7,71911.87,9.2,0.47714,0.0003,13.6226]
[1780315872535,38.7,71911.87,9.2,0.47714,0.0003,13.6226]
[1780315872549,38.7,71911.87,9.2,0.47714,0.0003,13.6226]
[1780315872632,38.7,71911.87,9.2,0.47714,0.0003,13.6226]
[1780315872825,38.7,71904.11,9.2,0.4748,0.0003,13.61632]
[1780315873020,38.7,71904.11,9.2,0.4748,0.0003,13.61632]
[1780315873052,38.7,71904.11,9.2,0.4748,0.0003,13.61632]
[1780315873224,38.7,71904.11,9.2,0.4748,0.0003,13.61632]
[1780315873263,38.7,71904.11,9.2,0.4748,0.0003,13.61632]
[1780315873316,38.7,71904.11,9.2,0.4748,0.0003,13.61632]
[1780315873397,38.7,71904.11,9.2,0.4748,0.0003,13.61632]
[1780315873613,38.7,71904.11,9.2,0.4748,0.0003,13.61632]
[1780315873720,38.7,71904.11,9.2,0.4748,0.0003,13.61632]
[1780315873732,38.7,71904.11,9.2,0.4748,0.0003,13.61632]
[1780315873827,38.7,71904.11,9.2,0.4748,0.0003,13.61632]
[1780315873776,38.7,71934.32,9.2,0.4839,0.0003,13.63815]
[1780315874165,38.7,71934.32,9.2,0.4839,0.0003,13.63815]
[1780315874331,38.7,71934.32,9.2,0.4839,0.0003,13.63815]
[1780315874391,38.7,71934.32,9.2,0.4839,0.0003,13.63815]
[1780315874611,38.7,71934.32,9.2,0.4839,0.0003,13.63815]
[1780315874641,38.7,71934.32,9.2,0.4839,0.0003,13.63815]
[1780315874771,38.7,71958.23,9.2,0.4911,0.0003,13.65041]
[1780315874913,38.7,71958.23,9.2,0.4911,0.0003,13.65041]
[1780315874989,38.7,71958.23,9.2,0.4911,0.0003,13.65041]
[1780315875007,38.7,71958.23,9.2,0.4911,0.0003,13.65041]
[1780315875268,38.7,71958.23,9.2,0.4911,0.0003,13.65041]
[1780315875383,38.7,71958.23,9.2,0.4911,0.0003,13.65041]
[1780315875489,38.7,71958.23,9.2,0.4911,0.0003,13.65041]
[1780315875571,38.7,71958.23,9.2,0.4911,0.0003,13.65041]
[1780315875694,38.7,71958.23,9.2,0.4911,0.0003,13.65041]
[1780315875779,38.7,71958.23,9.2,0.4911,0.0003,13.65041]
[1780315875843,38.7,71958.23,9.2,0.4911,0.0003,13.65041]
[1780315875763,38.7,71983.7,9.2,0.49876,0.0003,13.65858]
[1780315876030,38.7,71983.7,9.2,0.49876,0.0003,13.65858]
[1780315876082,38.7,71983.7,9.2,0.49876,0.0003,13.65858]
[1780315876140,38.7,71983.7,9.2,0.49876,0.0003,13.65858]
[1780315876398,38.7,71983.7,9.2,0.49876,0.0003,13.65858]
[1780315876723,38.7,71983.7,9.2,0.49876,0.0003,13.65858]
[1780315876847,38.7,71983.7,9.2,0.49876,0.0003,13.65858]
[1780315876760,38.7,71968.71,9.2,0.49425,0.0003,13.65438]
[1780315876979,38.7,71968.71,9.2,0.49425,0.0003,13.65438]
[1780315878087,38.7,71968.06,9.2,0.49405,0.0003,13.65416]
[1780315878787,38.7,71968.06,9.2,0.49405,0.0003,13.65416]
[1780315878825,38.7,71968.06,9.2,0.49405,0.0003,13.65416]
[1780315878840,38.7,71968.06,9.2,0.49405,0.0003,13.65416]
[1780315878844,38.7,71968.06,9.2,0.49405,0.0003,13.65416]
[1780315879323,38.7,71970.57,9.2,0.49481,0.0003,13.65499]
[1780315879361,38.7,71970.57,9.2,0.49481,0.0003,13.65499]
[1780315879378,38.7,71970.57,9.2,0.49481,0.0003,13.65499]
[1780315879599,38.7,71970.57,9.2,0.49481,0.0003,13.65499]
[1780315879653,38.7,71970.57,9.2,0.49481,0.0003,13.65499]
[1780315879841,38.7,71970.57,9.2,0.49481,0.0003,13.65499]
[1780315879855,38.7,71970.57,9.2,0.49481,0.0003,13.65499]
[1780315879883,38.7,71970.57,9.2,0.49481,0.0003,13.65499]
[1780315879699,38.7,71981.18,9.2,0.49801,0.0003,13.65799]
[1780315880301,38.7,71981.18,9.2,0.49801,0.0003,13.65799]
[1780315880375,38.7,71981.18,9.2,0.49801,0.0003,13.65799]
[1780315880501,38.7,71981.18,9.2,0.49801,0.0003,13.65799]
[1780315880599,38.7,71981.18,9.2,0.49801,0.0003,13.65799]
[1780315880626,38.7,71981.18,9.2,0.49801,0.0003,13.65799]
[1780315880835,38.7,71994.14,9.2,0.50191,0.0003,13.66047]
[1780315881276,38.7,71994.14,9.2,0.50191,0.0003,13.66047]
[1780315881500,38.7,71994.14,9.2,0.50191,0.0003,13.66047]
[1780315881732,38.7,71994.14,9.2,0.50191,0.0003,13.66047]
[1780315881819,38.7,71994.14,9.2,0.50191,0.0003,13.66047]
[1780315881864,38.7,71994.14,9.2,0.50191,0.0003,13.66047]
[1780315881853,38.7,72004.28,9.2,0.50496,0.0003,13.66149]
[1780315882034,38.7,72004.28,9.2,0.50496,0.0003,13.66149]
[1780315882050,38.7,72004.28,9.2,0.50496,0.0003,13.66149]
[1780315882268,38.7,72004.28,9.2,0.50496,0.0003,13.66149]
[1780315882343,38.7,72004.28,9.2,0.50496,0.0003,13.66149]
[1780315882433,38.7,72004.28,9.2,0.50496,0.0003,13.66149]
[1780315882525,38.7,72004.28,9.2,0.50496,0.0003,13.66149]
[1780315882826,38.7,72004.28,9.2,0.50496,0.0003,13.66149]
[1780315882801,38.7,71977.39,9.2,0.49686,0.0003,13.65702]
[1780315882911,38.7,71977.39,9.2,0.49686,0.0003,13.65702]
[1780315882957,38.7,71977.39,9.2,0.49686,0.0003,13.65702]
[1780315883132,38.7,71977.39,9.2,0.49686,0.0003,13.65702]
[1780315883140,38.7,71977.39,9.2,0.49686,0.0003,13.65702]
[1780315883549,38.7,71977.39,9.2,0.49686,0.0003,13.65702]
[1780315883786,38.74,71956.26,9.2,0.49052,0.0003,13.64958]
[1780315884112,38.74,71956.26,9.2,0.49052,0.0003,13.64958]
[1780315884740,38.74,71953.44,9.2,0.48967,0.0003,13.64832]
[1780315885036,38.74,71953.44,9.2,0.48967,0.0003,13.64832]
[1780315885044,38.74,71953.44,9.2,0.48967,0.0003,13.64832]
[1780315885206,38.74,71953.44,9.2,0.48967,0.0003,13.64832]
[1780315885492,38.74,71953.44,9.2,0.48967,0.0003,13.64832]
[1780315885695,38.74,71953.44,9.2,0.48967,0.0003,13.64832]
[1780315885742,38.74,71954.95,9.2,0.49013,0.0003,13.649]
[1780315886149,38.74,71954.95,9.2,0.49013,0.0003,13.649]
[1780315886700,38.74,71954.95,9.2,0.49013,0.0003,13.649]
[1780315886709,38.74,71954.95,9.2,0.49013,0.0003,13.649]
[1780315886725,38.74,71957.71,9.2,0.49096,0.0003,13.6502]
[1780315887064,38.74,71957.71,9.2,0.49096,0.0003,13.6502]
[1780315887123,38.74,71957.71,9.2,0.49096,0.0003,13.6502]
[1780315887162,38.74,71957.71,9.2,0.49096,0.0003,13.6502]
[1780315887279,38.74,71957.71,9.2,0.49096,0.0003,13.6502]
[1780315887418,38.74,71957.71,9.2,0.49096,0.0003,13.6502]
[1780315887422,38.74,71957.71,9.2,0.49096,0.0003,13.6502]
[1780315887469,38.74,71957.71,9.2,0.49096,0.0003,13.6502]
[1780315887510,38.74,71957.71,9.2,0.49096,0.0003,13.6502]
[1780315887586,38.74,71957.71,9.2,0.49096,0.0003,13.6502]
[1780315887606,38.74,71957.71,9.2,0.49096,0.0003,13.6502]
[1780315887732,38.74,71957.71,9.2,0.49096,0.0003,13.6502]
[1780315887779,38.75,71945.82,9.2,0.48738,0.0003,13.64462]
[1780315888020,38.75,71945.82,9.2,0.48738,0.0003,13.64462]
[1780315888692,38.75,71945.82,9.2,0.48738,0.0003,13.64462]
[1780315888790,38.75,71945.82,9.2,0.48738,0.0003,13.64462]
[1780315889063,38.75,71948.28,9.2,0.48812,0.0003,13.64587]
[1780315889210,38.75,71948.28,9.2,0.48812,0.0003,13.64587]
[1780315889445,38.75,71948.28,9.2,0.48812,0.0003,13.64587]
[1780315889628,38.75,71954.54,9.2,0.49001,0.0003,13.64882]
[1780315890236,38.75,71954.54,9.2,0.49001,0.0003,13.64882]
[1780315890465,38.75,71954.54,9.2,0.49001,0.0003,13.64882]
[1780315890834,38.75,71954.54,9.2,0.49001,0.0003,13.64882]
[1780315890564,38.75,71957.88,9.2,0.49101,0.0003,13.65027]
[1780315890879,38.75,71957.88,9.2,0.49101,0.0003,13.65027]
[1780315890927,38.75,71957.88,9.2,0.49101,0.0003,13.65027]
[1780315891269,38.75,71957.88,9.2,0.49101,0.0003,13.65027]
[1780315891284,38.75,71957.88,9.2,0.49101,0.0003,13.65027]
[1780315891351,38.75,71957.88,9.2,0.49101,0.0003,13.65027]
[1780315891614,38.75,71957.88,9.2,0.49101,0.0003,13.65027]
[1780315891653,38.75,71965.23,9.2,0.49322,0.0003,13.64742]
[1780315892369,38.75,71965.23,9.2,0.49322,0.0003,13.64742]
[1780315892559,38.75,71965.23,9.2,0.49322,0.0003,13.64742]
[1780315892622,38.75,71965.23,9.2,0.49322,0.0003,13.64742]
[1780315892726,38.75,71981.79,9.2,0.4982,0.0003,13.65239]
[1780315893203,38.75,71981.79,9.2,0.4982,0.0003,13.65239]
[1780315893313,38.75,71981.79,9.2,0.4982,0.0003,13.65239]
[1780315893377,38.75,71969.41,9.2,0.49447,0.0003,13.64888]
[1780315894267,38.75,71969.41,9.2,0.49447,0.0003,13.64888]
[1780315894384,38.76,71965.48,9.2,0.49329,0.0003,13.64751]
[1780315895371,38.76,71965.48,9.2,0.49329,0.0003,13.64751]
[1780315895379,38.76,71965.48,9.2,0.49329,0.0003,13.64751]
[1780315895431,38.76,71965.48,9.2,0.49329,0.0003,13.64751]
[1780315895472,38.76,71965.48,9.2,0.49329,0.0003,13.64751]
[1780315895523,38.76,71965.48,9.2,0.49329,0.0003,13.64751]
[1780315895562,38.76,71965.48,9.2,0.49329,0.0003,13.64751]
[1780315895609,38.76,71965.48,9.2,0.49329,0.0003,13.64751]
[1780315895657,38.76,71965.48,9.2,0.49329,0.0003,13.64751]
[1780315895808,38.76,71965.48,9.2,0.49329,0.0003,13.64751]
[1780315895808,38.76,71963.82,9.2,0.49279,0.0003,13.6469]
[1780315896014,38.76,71963.82,9.2,0.49279,0.0003,13.6469]
[1780315896681,38.76,71963.82,9.2,0.49279,0.0003,13.6469]
[1780315896803,38.76,71963.82,9.2,0.49279,0.0003,13.6469]
[1780315896772,38.76,71983.11,9.2,0.4986,0.0003,13.6527]
[1780315897152,38.76,71983.11,9.2,0.4986,0.0003,13.6527]
[1780315897168,38.76,71983.11,9.2,0.4986,0.0003,13.6527]
[1780315897414,38.76,71983.11,9.2,0.4986,0.0003,13.6527]
[1780315897624,38.76,71983.11,9.2,0.4986,0.0003,13.6527]
[1780315897708,38.76,71983.11,9.2,0.4986,0.0003,13.6527]
[1780315897786,38.76,71988.83,9.2,0.50032,0.0003,13.65386]
[1780315897904,38.76,71988.83,9.2,0.50032,0.0003,13.65386]
[1780315897996,38.76,71988.83,9.2,0.50032,0.0003,13.65386]
[1780315898210,38.76,71988.83,9.2,0.50032,0.0003,13.65386]
[1780315898598,38.76,71988.83,9.2,0.50032,0.0003,13.65386]
[1780315898700,38.78,71992.16,9.2,0.50132,0.0003,13.65443]
[1780315898937,38.78,71992.16,9.2,0.50132,0.0003,13.65443]
[1780315898961,38.78,71992.16,9.2,0.50132,0.0003,13.65443]
[1780315898996,38.78,71992.16,9.2,0.50132,0.0003,13.65443]
[1780315899012,38.78,71992.16,9.2,0.50132,0.0003,13.65443]
[1780315899085,38.78,71992.16,9.2,0.50132,0.0003,13.65443]
[1780315899121,38.78,71992.16,9.2,0.50132,0.0003,13.65443]
[1780315899823,38.77,71977.21,9.2,0.49683,0.0003,13.65123]
[1780315900145,38.77,71977.21,9.2,0.49683,0.0003,13.65123]
[1780315900280,38.77,71977.21,9.2,0.49683,0.0003,13.65123]
[1780315900294,38.77,71977.21,9.2,0.49683,0.0003,13.65123]
[1780315900345,38.77,71977.21,9.2,0.49683,0.0003,13.65123]
[1780315900390,38.77,71977.21,9.2,0.49683,0.0003,13.65123]
[1780315900579,38.77,71977.21,9.2,0.49683,0.0003,13.65123]
[1780315900662,38.77,71977.21,9.2,0.49683,0.0003,13.65123]
[1780315900682,38.77,71977.21,9.2,0.49683,0.0003,13.65123]
[1780315900809,38.77,71977.21,9.2,0.49683,0.0003,13.65123]
[1780315900786,38.78,71947.87,9.2,0.48801,0.0003,13.63993]
[1780315900976,38.78,71947.87,9.2,0.48801,0.0003,13.63993]
[1780315901049,38.78,71947.87,9.2,0.48801,0.0003,13.63993]
[1780315901372,38.78,71947.87,9.2,0.48801,0.0003,13.63993]
[1780315901465,38.78,71947.87,9.2,0.48801,0.0003,13.63993]
[1780315901670,38.78,71947.87,9.2,0.48801,0.0003,13.63993]
[1780315901852,38.78,71947.87,9.2,0.48801,0.0003,13.63993]
[1780315901876,38.78,71947.87,9.2,0.48801,0.0003,13.63993]
[1780315901884,38.78,71927.73,9.2,0.48195,0.0003,13.62832]
[1780315901974,38.78,71927.73,9.2,0.48195,0.0003,13.62832]
[1780315902100,38.78,71927.73,9.2,0.48195,0.0003,13.62832]
[1780315902104,38.78,71927.73,9.2,0.48195,0.0003,13.62832]
[1780315902417,38.78,71927.73,9.2,0.48195,0.0003,13.62832]
[1780315902454,38.78,71927.73,9.2,0.48195,0.0003,13.62832]
[1780315902608,38.78,71927.73,9.2,0.48195,0.0003,13.62832]
[1780315902816,38.78,71927.73,9.2,0.48195,0.0003,13.62832]
[1780315902826,38.78,71928.06,9.2,0.48205,0.0003,13.62853]
[1780315902971,38.78,71928.06,9.2,0.48205,0.0003,13.62853]
[1780315903958,38.78,71926.53,9.2,0.48159,0.0003,13.62753]
[1780315904142,38.78,71926.53,9.2,0.48159,0.0003,13.62753]
[1780315904276,38.78,71926.53,9.2,0.48159,0.0003,13.62753]
[1780315904387,38.78,71926.53,9.2,0.48159,0.0003,13.62753]
[1780315904451,38.78,71926.53,9.2,0.48159,0.0003,13.62753]
[1780315904494,38.78,71926.53,9.2,0.48159,0.0003,13.62753]
[1780315904664,38.78,71926.53,9.2,0.48159,0.0003,13.62753]
[1780315904687,38.78,71926.53,9.2,0.48159,0.0003,13.62753]
[1780315904771,38.78,71926.53,9.2,0.48159,0.0003,13.62753]
[1780315904918,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315904961,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315904980,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315905193,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315905233,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315905250,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315905306,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315905318,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315905407,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315905544,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315905566,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315905606,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315905737,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315905768,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315905919,38.78,71916.51,9.2,0.47858,0.0003,13.62049]
[1780315905785,38.78,71872.64,9.2,0.46541,0.0003,13.58057]
[1780315906112,38.78,71872.64,9.2,0.46541,0.0003,13.58057]
[1780315906249,38.78,71872.64,9.2,0.46541,0.0003,13.58057]
[1780315906261,38.78,71872.64,9.2,0.46541,0.0003,13.58057]
[1780315906447,38.78,71872.64,9.2,0.46541,0.0003,13.58057]
[1780315906504,38.78,71872.64,9.2,0.46541,0.0003,13.58057]
[1780315906535,38.78,71872.64,9.2,0.46541,0.0003,13.58057]
[1780315906786,38.78,71872.64,9.2,0.46541,0.0003,13.58057]
[1780315906853,38.81,71854.9,9.2,0.46013,0.0003,13.56034]
[1780315906952,38.81,71854.9,9.2,0.46013,0.0003,13.56034]
[1780315907266,38.81,71854.9,9.2,0.46013,0.0003,13.56034]
[1780315907471,38.81,71854.9,9.2,0.46013,0.0003,13.56034]
[1780315907840,38.81,71854.9,9.2,0.46013,0.0003,13.56034]
[1780315907815,38.81,71863.98,9.2,0.46285,0.0003,13.57104]
[1780315908305,38.81,71863.98,9.2,0.46285,0.0003,13.57104]
[1780315908445,38.81,71863.98,9.2,0.46285,0.0003,13.57104]
[1780315908456,38.81,71863.98,9.2,0.46285,0.0003,13.57104]
[1780315909179,38.81,71865.77,9.2,0.46339,0.0003,13.57309]
[1780315909451,38.81,71865.77,9.2,0.46339,0.0003,13.57309]
[1780315911426,38.84,71867.7,9.2,0.464,0.0003,13.57535]
[1780315911485,38.84,71867.7,9.2,0.464,0.0003,13.57535]
[1780315911502,38.84,71867.7,9.2,0.464,0.0003,13.57535]
[1780315911568,38.84,71867.7,9.2,0.464,0.0003,13.57535]
[1780315911740,38.84,71867.7,9.2,0.464,0.0003,13.57535]
[1780315911875,38.84,71867.7,9.2,0.464,0.0003,13.57535]
[1780315911864,38.87,71857.35,9.2,0.46093,0.0003,13.56353]
[1780315912571,38.87,71857.35,9.2,0.46093,0.0003,13.56353]
[1780315913008,38.87,71860.04,9.2,0.46174,0.0003,13.56671]
[1780315913019,38.87,71860.04,9.2,0.46174,0.0003,13.56671]
[1780315913663,38.87,71860.04,9.2,0.46174,0.0003,13.56671]
[1780315913913,38.89,71874.7,9.2,0.46615,0.0003,13.58312]
[1780315914169,38.89,71874.7,9.2,0.46615,0.0003,13.58312]
[1780315914280,38.89,71874.7,9.2,0.46615,0.0003,13.58312]
[1780315914699,38.89,71874.7,9.2,0.46615,0.0003,13.58312]
[1780315914785,38.9,71885.86,9.2,0.46949,0.0003,13.59445]
[1780315915128,38.9,71885.86,9.2,0.46949,0.0003,13.59445]
[1780315915270,38.9,71885.86,9.2,0.46949,0.0003,13.59445]
[1780315915379,38.9,71885.86,9.2,0.46949,0.0003,13.59445]
[1780315915576,38.9,71885.86,9.2,0.46949,0.0003,13.59445]
[1780315915614,38.9,71883.68,9.2,0.46884,0.0003,13.59231]
[1780315916621,38.9,71878.45,9.2,0.46728,0.0003,13.58705]
[1780315919101,38.9,71878.49,9.2,0.46729,0.0003,13.5871]
[1780315919248,38.9,71878.49,9.2,0.46729,0.0003,13.5871]
[1780315919315,38.9,71878.49,9.2,0.46729,0.0003,13.5871]
[1780315919642,38.91,71885.23,9.2,0.46931,0.0003,13.59386]
[1780315920303,38.91,71885.23,9.2,0.46931,0.0003,13.59386]
[1780315920860,38.91,71885.23,9.2,0.46931,0.0003,13.59386]
[1780315920649,38.91,71893.02,9.2,0.47164,0.0003,13.60123]
[1780315920996,38.91,71893.02,9.2,0.47164,0.0003,13.60123]
[1780315921028,38.91,71893.02,9.2,0.47164,0.0003,13.60123]
[1780315921129,38.91,71893.02,9.2,0.47164,0.0003,13.60123]
[1780315921166,38.91,71893.02,9.2,0.47164,0.0003,13.60123]
[1780315921245,38.91,71893.02,9.2,0.47164,0.0003,13.60123]
[1780315921252,38.91,71893.02,9.2,0.47164,0.0003,13.60123]
[1780315921450,38.91,71893.02,9.2,0.47164,0.0003,13.60123]
[1780315921493,38.91,71893.02,9.2,0.47164,0.0003,13.60123]
[1780315921921,38.91,71893.02,9.2,0.47164,0.0003,13.60123]
[1780315921797,38.91,71916.51,9.2,0.47868,0.0003,13.62067]
[1780315922182,38.91,71916.51,9.2,0.47868,0.0003,13.62067]
[1780315922225,38.91,71916.51,9.2,0.47868,0.0003,13.62067]
[1780315922227,38.91,71916.51,9.2,0.47868,0.0003,13.62067]
[1780315922279,38.91,71916.51,9.2,0.47868,0.0003,13.62067]
[1780315922296,38.91,71916.51,9.2,0.47868,0.0003,13.62067]
[1780315922499,38.91,71916.51,9.2,0.47868,0.0003,13.62067]
[1780315922612,38.91,71916.51,9.2,0.47868,0.0003,13.62067]
[1780315922919,38.91,71932.01,9.2,0.48332,0.0003,13.63117]
[1780315923637,38.91,71932.01,9.2,0.48332,0.0003,13.63117]
[1780315923672,38.92,71940.53,9.2,0.48588,0.0003,13.63616]
[1780315924130,38.92,71940.53,9.2,0.48588,0.0003,13.63616]
[1780315924147,38.92,71940.53,9.2,0.48588,0.0003,13.63616]
[1780315924172,38.92,71940.53,9.2,0.48588,0.0003,13.63616]
[1780315924293,38.92,71940.53,9.2,0.48588,0.0003,13.63616]
[1780315924323,38.92,71940.53,9.2,0.48588,0.0003,13.63616]
[1780315924363,38.92,71940.53,9.2,0.48588,0.0003,13.63616]
[1780315924412,38.92,71940.53,9.2,0.48588,0.0003,13.63616]
[1780315925410,38.92,71939.2,9.2,0.48548,0.0003,13.63542]
[1780315925476,38.92,71939.2,9.2,0.48548,0.0003,13.63542]
[1780315926030,38.92,71940.12,9.2,0.48576,0.0003,13.63593]
[1780315926454,38.92,71940.12,9.2,0.48576,0.0003,13.63593]
[1780315926454,38.92,71940.12,9.2,0.48576,0.0003,13.63593]
[1780315926517,38.92,71940.12,9.2,0.48576,0.0003,13.63593]
[1780315926583,38.92,71940.12,9.2,0.48576,0.0003,13.63593]
[1780315926693,38.92,71935.66,9.2,0.48442,0.0003,13.63338]
[1780315926955,38.92,71935.66,9.2,0.48442,0.0003,13.63338]
[1780315927141,38.92,71935.66,9.2,0.48442,0.0003,13.63338]
[1780315927637,38.92,71935.66,9.2,0.48442,0.0003,13.63338]
[1780315927761,38.92,71935.66,9.2,0.48442,0.0003,13.63338]
[1780315927906,38.92,71935.66,9.2,0.48442,0.0003,13.63338]
[1780315927768,38.93,71930.62,9.2,0.48292,0.0003,13.63032]
[1780315927975,38.93,71930.62,9.2,0.48292,0.0003,13.63032]
[1780315928092,38.93,71930.62,9.2,0.48292,0.0003,13.63032]
[1780315928156,38.93,71930.62,9.2,0.48292,0.0003,13.63032]
[1780315928254,38.93,71930.62,9.2,0.48292,0.0003,13.63032]
[1780315928284,38.93,71930.62,9.2,0.48292,0.0003,13.63032]
[1780315928293,38.93,71930.62,9.2,0.48292,0.0003,13.63032]
[1780315928397,38.93,71930.62,9.2,0.48292,0.0003,13.63032]
[1780315928644,38.93,71930.62,9.2,0.48292,0.0003,13.63032]
[1780315928814,38.93,71889.5,9.2,0.47062,0.0003,13.59803]
[1780315929168,38.93,71889.5,9.2,0.47062,0.0003,13.59803]
[1780315929349,38.93,71889.5,9.2,0.47062,0.0003,13.59803]
[1780315929547,38.93,71889.5,9.2,0.47062,0.0003,13.59803]
[1780315929714,38.93,71855.93,9.2,0.46059,0.0003,13.5621]
[1780315930064,38.93,71855.93,9.2,0.46059,0.0003,13.5621]
[1780315930461,38.93,71855.93,9.2,0.46059,0.0003,13.5621]
[1780315930482,38.93,71855.93,9.2,0.46059,0.0003,13.5621]
[1780315930565,38.93,71855.93,9.2,0.46059,0.0003,13.5621]
[1780315930695,38.93,71855.93,9.2,0.46059,0.0003,13.5621]
[1780315930881,38.93,71855.93,9.2,0.46059,0.0003,13.5621]
[1780315930920,38.94,71869.54,9.2,0.46465,0.0003,13.5777]
[1780315931141,38.94,71869.54,9.2,0.46465,0.0003,13.5777]
[1780315931653,38.94,71869.54,9.2,0.46465,0.0003,13.5777]
[1780315931728,38.94,71889.58,9.2,0.47064,0.0003,13.59811]
[1780315931956,38.94,71889.58,9.2,0.47064,0.0003,13.59811]
[1780315932077,38.94,71889.58,9.2,0.47064,0.0003,13.59811]
[1780315932267,38.94,71889.58,9.2,0.47064,0.0003,13.59811]
[1780315932362,38.94,71889.58,9.2,0.47064,0.0003,13.59811]
[1780315932701,38.94,71889.58,9.2,0.47064,0.0003,13.59811]
[1780315932712,38.94,71889.58,9.2,0.47064,0.0003,13.59811]
[1780315932740,38.94,71889.58,9.2,0.47064,0.0003,13.59811]
[1780315932772,38.94,71889.58,9.2,0.47064,0.0003,13.59811]
[1780315932870,38.94,71901.97,9.2,0.47435,0.0003,13.6092]
[1780315933002,38.94,71901.97,9.2,0.47435,0.0003,13.6092]
[1780315933366,38.94,71901.97,9.2,0.47435,0.0003,13.6092]
[1780315933483,38.94,71901.97,9.2,0.47435,0.0003,13.6092]
[1780315933593,38.94,71901.97,9.2,0.47435,0.0003,13.6092]
[1780315933742,38.94,71902.46,9.2,0.4745,0.0003,13.60962]
[1780315934091,38.94,71902.46,9.2,0.4745,0.0003,13.60962]
[1780315934166,38.94,71902.46,9.2,0.4745,0.0003,13.60962]
[1780315934366,38.94,71902.46,9.2,0.4745,0.0003,13.60962]
[1780315934853,38.94,71888.47,9.2,0.47032,0.0003,13.59707]
[1780315935015,38.94,71888.47,9.2,0.47032,0.0003,13.59707]
[1780315936717,38.94,71887.24,9.2,0.46995,0.0003,13.5959]
[1780315937275,38.94,71890.01,9.2,0.47078,0.0003,13.59853]
[1780315937770,38.95,71900.13,9.2,0.47381,0.0003,13.60764]
[1780315938915,38.95,71900.13,9.2,0.47381,0.0003,13.60764]
[1780315939267,38.95,71901.77,9.2,0.4743,0.0003,13.60905]
[1780315939784,38.95,71895.01,9.2,0.47228,0.0003,13.60314]
[1780315941749,38.95,71893.36,9.2,0.47178,0.0003,13.60164]
[1780315942128,38.95,71895.13,9.2,0.47231,0.0003,13.60325]
[1780315943420,38.95,71895.08,9.2,0.4723,0.0003,13.6032]
[1780315943813,38.95,71898.35,9.2,0.47328,0.0003,13.6061]
[1780315944095,38.95,71898.35,9.2,0.47328,0.0003,13.6061]
[1780315944820,38.95,71902.39,9.2,0.47449,0.0003,13.60958]
[1780315945196,38.95,71902.39,9.2,0.47449,0.0003,13.60958]
[1780315945275,38.95,71902.39,9.2,0.47449,0.0003,13.60958]
[1780315945969,38.95,71896.33,9.2,0.47267,0.0003,13.60432]
[1780315946267,38.95,71896.33,9.2,0.47267,0.0003,13.60432]
[1780315947111,38.96,71897.47,9.2,0.47302,0.0003,13.60534]
[1780315947319,38.96,71897.47,9.2,0.47302,0.0003,13.60534]
[1780315949859,38.97,71903.64,9.2,0.47487,0.0003,13.61065]
[1780315950795,38.97,71903.64,9.2,0.47487,0.0003,13.61065]
[1780315950866,38.97,71912.19,9.2,0.47743,0.0003,13.61749]
[1780315951059,38.97,71912.19,9.2,0.47743,0.0003,13.61749]
[1780315951360,38.97,71912.19,9.2,0.47743,0.0003,13.61749]
[1780315951438,38.97,71912.19,9.2,0.47743,0.0003,13.61749]
[1780315951595,38.97,71912.19,9.2,0.47743,0.0003,13.61749]
[1780315951873,38.97,71918.86,9.2,0.47941,0.0003,13.6167]
[1780315952795,38.97,71918.86,9.2,0.47941,0.0003,13.6167]
[1780315952815,38.97,71918.86,9.2,0.47941,0.0003,13.6167]
[1780315952852,38.97,71918.86,9.2,0.47941,0.0003,13.6167]
[1780315953036,38.97,71920.68,9.2,0.47996,0.0003,13.61799]
[1780315953746,38.97,71920.68,9.2,0.47996,0.0003,13.61799]
[1780315953763,38.97,71920.68,9.2,0.47996,0.0003,13.61799]
[1780315953890,38.99,71941.32,9.2,0.48615,0.0003,13.63089]
[1780315954130,38.99,71941.32,9.2,0.48615,0.0003,13.63089]
[1780315954280,38.99,71941.32,9.2,0.48615,0.0003,13.63089]
[1780315954298,38.99,71941.32,9.2,0.48615,0.0003,13.63089]
[1780315954302,38.99,71941.32,9.2,0.48615,0.0003,13.63089]
[1780315954483,38.99,71941.32,9.2,0.48615,0.0003,13.63089]
[1780315954613,38.99,71941.32,9.2,0.48615,0.0003,13.63089]
[1780315954819,38.99,71941.32,9.2,0.48615,0.0003,13.63089]
[1780315954821,38.99,71941.32,9.2,0.48615,0.0003,13.63089]
[1780315954855,38.99,71941.32,9.2,0.48615,0.0003,13.63089]
[1780315954898,39.0,71947.81,9.2,0.48809,0.0003,13.63426]
[1780315955336,39.0,71947.81,9.2,0.48809,0.0003,13.63426]
[1780315955408,39.0,71947.81,9.2,0.48809,0.0003,13.63426]
[1780315955518,39.0,71947.81,9.2,0.48809,0.0003,13.63426]
[1780315955905,39.0,71954.21,9.2,0.49,0.0003,13.63727]
[1780315956119,39.0,71954.21,9.2,0.49,0.0003,13.63727]
[1780315956385,39.0,71954.21,9.2,0.49,0.0003,13.63727]
[1780315956406,39.0,71954.21,9.2,0.49,0.0003,13.63727]
[1780315956492,39.0,71954.21,9.2,0.49,0.0003,13.63727]
[1780315956581,39.0,71954.21,9.2,0.49,0.0003,13.63727]
[1780315956675,39.0,71954.21,9.2,0.49,0.0003,13.63727]
[1780315956912,39.0,71953.09,9.2,0.48967,0.0003,13.63677]
[1780315957200,39.0,71953.09,9.2,0.48967,0.0003,13.63677]
[1780315957218,39.0,71953.09,9.2,0.48967,0.0003,13.63677]
[1780315957236,39.0,71953.09,9.2,0.48967,0.0003,13.63677]
[1780315957378,39.0,71953.09,9.2,0.48967,0.0003,13.63677]
[1780315957388,39.0,71953.09,9.2,0.48967,0.0003,13.63677]
[1780315957501,39.0,71953.09,9.2,0.48967,0.0003,13.63677]
[1780315958808,39.0,71951.05,9.2,0.48906,0.0003,13.63583]
[1780315958833,39.0,71951.05,9.2,0.48906,0.0003,13.63583]
[1780315958926,39.0,71955.17,9.2,0.49029,0.0003,13.6377]
[1780315959414,39.0,71955.17,10.7,0.49029,0.0003,13.6377]
[1780315959417,39.0,71955.17,10.7,0.49029,0.0003,13.6377]
[1780315959481,39.0,71955.17,10.7,0.49029,0.0003,13.6377]
[1780315959550,39.0,71955.17,10.7,0.49029,0.0003,13.6377]
[1780315959572,39.0,71955.17,10.7,0.49029,0.0003,13.6377]
[1780315959807,39.0,71955.17,10.7,0.49029,0.0003,13.6377]
[1780315959836,39.0,71955.17,10.7,0.49029,0.0003,13.6377]
[1780315959844,39.0,71955.17,10.7,0.49029,0.0003,13.6377]
[1780315959933,39.0,71946.59,10.7,0.48773,0.0003,13.63366]
[1780315960142,39.0,71946.59,10.7,0.48773,0.0003,13.63366]
[1780315960217,39.0,71946.59,10.7,0.48773,0.0003,13.63366]
[1780315960644,39.0,71946.59,10.7,0.48773,0.0003,13.63366]
[1780315960720,39.0,71946.59,10.7,0.48773,0.0003,13.63366]
[1780315960731,39.0,71946.59,10.7,0.48773,0.0003,13.63366]
[1780315960853,39.0,71946.59,10.7,0.48773,0.0003,13.63366]
[1780315960940,39.0,71926.03,10.7,0.48158,0.0003,13.62168]
[1780315961100,39.0,71926.03,10.7,0.48158,0.0003,13.62168]
[1780315961119,39.0,71926.03,10.7,0.48158,0.0003,13.62168]
[1780315961947,39.01,71935.78,10.7,0.4845,0.0003,13.62776]
[1780315962038,39.01,71935.78,10.7,0.4845,0.0003,13.62776]
[1780315962095,39.01,71935.78,10.7,0.4845,0.0003,13.62776]
[1780315962104,39.01,71935.78,10.7,0.4845,0.0003,13.62776]
[1780315962601,39.01,71935.78,10.7,0.4845,0.0003,13.62776]
[1780315962757,39.01,71935.78,10.7,0.4845,0.0003,13.62776]
[1780315962767,39.01,71935.78,10.7,0.4845,0.0003,13.62776]
[1780315963086,39.01,71938.32,10.7,0.48526,0.0003,13.62923]
[1780315963575,39.01,71938.32,10.7,0.48526,0.0003,13.62923]
[1780315963611,39.01,71938.32,10.7,0.48526,0.0003,13.62923]
[1780315963966,39.01,71926.53,10.7,0.48173,0.0003,13.62201]
[1780315964775,39.01,71926.53,10.7,0.48173,0.0003,13.62201]
[1780315964953,39.01,71926.53,10.7,0.48173,0.0003,13.62201]
[1780315964973,39.01,71920.58,10.7,0.47996,0.0003,13.61797]
[1780315965869,39.01,71920.58,10.7,0.47996,0.0003,13.61797]
[1780315965980,39.01,71916.86,10.7,0.47884,0.0003,13.6153]
[1780315966278,39.01,71916.86,10.7,0.47884,0.0003,13.6153]
[1780315966288,39.01,71916.86,10.7,0.47884,0.0003,13.6153]
[1780315966404,39.01,71916.86,10.7,0.47884,0.0003,13.6153]
[1780315966966,39.01,71916.86,10.7,0.47884,0.0003,13.6153]
[1780315966987,39.01,71910.6,10.7,0.47697,0.0003,13.61058]
[1780315967210,39.01,71910.6,10.7,0.47697,0.0003,13.61058]
[1780315969471,39.01,71911.0,10.7,0.47709,0.0003,13.61089]
[1780315969496,39.01,71911.0,10.7,0.47709,0.0003,13.61089]
[1780315969657,39.01,71911.0,10.7,0.47709,0.0003,13.61089]
[1780315969939,39.01,71911.0,10.7,0.47709,0.0003,13.61089]
[1780315969965,39.01,71911.0,10.7,0.47709,0.0003,13.61089]
[1780315969688,39.01,71909.64,10.7,0.47669,0.0003,13.60982]
[1780315970270,39.01,71909.64,10.7,0.47669,0.0003,13.60982]
[1780315970918,39.01,71909.64,10.7,0.47669,0.0003,13.60982]
[1780315970919,39.01,71909.64,10.7,0.47669,0.0003,13.60982]
[1780315970941,39.01,71903.24,10.7,0.47477,0.0003,13.60463]
[1780315971113,39.01,71903.24,10.7,0.47477,0.0003,13.60463]
[1780315971217,39.01,71903.24,10.7,0.47477,0.0003,13.60463]
[1780315971269,39.01,71903.24,10.7,0.47477,0.0003,13.60463]
[1780315971563,39.01,71903.24,10.7,0.47477,0.0003,13.60463]
[1780315971665,39.01,71895.81,10.7,0.47256,0.0003,13.59822]
[1780315972923,39.01,71895.81,10.7,0.47256,0.0003,13.59822]
[1780315972307,39.01,71900.25,10.7,0.47388,0.0003,13.60211]
[1780315973123,39.01,71900.25,10.7,0.47388,0.0003,13.60211]
[1780315973128,39.01,71905.86,10.7,0.47556,0.0003,13.6068]
[1780315974042,39.02,71913.14,10.7,0.47774,0.0003,13.61254]
[1780315975212,39.02,71913.14,10.7,0.47774,0.0003,13.61254]
[1780315977516,39.02,71915.76,10.7,0.47853,0.0003,13.61451]
[1780315977585,39.02,71915.76,10.7,0.47853,0.0003,13.61451]
[1780315978646,39.03,71916.98,10.7,0.47889,0.0003,13.61541]
[1780315978680,39.03,71924.91,10.7,0.48126,0.0003,13.62096]
[1780315979233,39.03,71924.91,10.7,0.48126,0.0003,13.62096]
[1780315979263,39.03,71924.91,10.7,0.48126,0.0003,13.62096]
[1780315979364,39.03,71924.91,10.7,0.48126,0.0003,13.62096]
[1780315980325,39.03,71927.58,10.7,0.48206,0.0003,13.62272]
[1780315980330,39.03,71927.58,10.7,0.48206,0.0003,13.62272]
[1780315981444,39.03,71925.05,10.7,0.4813,0.0003,13.62105]
[1780315984711,39.03,71924.68,10.7,0.4812,0.0003,13.62081]
[1780315984953,39.03,71924.68,10.7,0.4812,0.0003,13.62081]
[1780315985243,39.03,71927.38,10.7,0.482,0.0003,13.62259]
[1780315985305,39.03,71927.38,10.7,0.482,0.0003,13.62259]
[1780315985341,39.03,71927.38,10.7,0.482,0.0003,13.62259]
[1780315985669,39.03,71927.38,10.7,0.482,0.0003,13.62259]
[1780315985708,39.03,71930.8,10.7,0.48303,0.0003,13.62477]
[1780315986261,39.03,71930.8,10.7,0.48303,0.0003,13.62477]
[1780315986398,39.03,71930.8,10.7,0.48303,0.0003,13.62477]
[1780315986671,39.03,71930.8,10.7,0.48303,0.0003,13.62477]
[1780315986947,39.03,71930.8,10.7,0.48303,0.0003,13.62477]
[1780315986991,39.04,71938.35,10.7,0.48528,0.0003,13.62927]
[1780315987241,39.04,71938.35,10.7,0.48528,0.0003,13.62927]
[1780315987246,39.04,71938.35,10.7,0.48528,0.0003,13.62927]
[1780315987308,39.04,71938.35,10.7,0.48528,0.0003,13.62927]
[1780315987496,39.04,71938.35,10.7,0.48528,0.0003,13.62927]
[1780315987579,39.04,71938.35,10.7,0.48528,0.0003,13.62927]
[1780315987691,39.04,71938.35,10.7,0.48528,0.0003,13.62927]
[1780315987971,39.04,71938.35,10.7,0.48528,0.0003,13.62927]
[1780315987991,39.04,71938.35,10.7,0.48528,0.0003,13.62927]
[1780315988192,39.04,71935.59,10.7,0.48446,0.0003,13.62768]
[1780315988299,39.04,71935.59,10.7,0.48446,0.0003,13.62768]
[1780315988436,39.04,71935.59,10.7,0.48446,0.0003,13.62768]
[1780315988833,39.04,71935.59,10.7,0.48446,0.0003,13.62768]
[1780315988860,39.04,71935.59,10.7,0.48446,0.0003,13.62768]
[1780315988885,39.04,71957.73,10.7,0.49107,0.0003,13.63881]
[1780315989138,39.04,71957.73,10.7,0.49107,0.0003,13.63881]
[1780315989900,39.04,71968.6,10.7,0.49432,0.0003,13.6429]
[1780315990976,39.04,71968.6,10.7,0.49432,0.0003,13.6429]
[1780315994272,39.03,71971.26,10.7,0.49511,0.0003,13.64377]
[1780315994290,39.03,71968.37,10.7,0.49425,0.0003,13.64282]
[1780315995475,39.03,71968.37,10.7,0.49425,0.0003,13.64282]
[1780315995499,39.03,71968.37,10.7,0.49425,0.0003,13.64282]
[1780315995888,39.03,71968.37,10.7,0.49425,0.0003,13.64282]
[1780315996015,39.03,71968.37,10.7,0.49425,0.0003,13.64282]
[1780315995898,39.03,71968.37,10.7,0.49425,0.0003,13.64282]
[1780315996392,39.03,71968.37,10.7,0.49425,0.0003,13.64282]
[1780315996470,39.03,71963.27,10.7,0.49272,0.0003,13.64101]
[1780315997381,39.03,71963.27,10.7,0.49272,0.0003,13.64101]
[1780315997594,39.03,71963.27,10.7,0.49272,0.0003,13.64101]
[1780315997684,39.03,71959.99,10.7,0.49174,0.0003,13.63973]
[1780315998226,39.03,71968.95,10.7,0.49442,0.0003,13.64302]
[1780316000267,39.03,71969.25,10.7,0.49451,0.0003,13.64312]
[1780316003268,39.02,71973.12,10.7,0.49567,0.0003,13.64434]
[1780316005406,39.02,71968.05,10.7,0.49415,0.0003,13.64271]
[1780316006268,39.02,71970.75,10.7,0.49496,0.0003,13.6436]
[1780316006284,39.02,71976.47,10.7,0.49667,0.0003,13.6453]
[1780316008267,39.02,71978.2,10.7,0.49718,0.0003,13.64577]
[1780316009254,39.02,71978.19,10.7,0.49718,0.0003,13.64576]
[1780316009305,39.01,71971.14,10.7,0.49507,0.0003,13.64373]
[1780316010191,39.01,71971.14,10.7,0.49507,0.0003,13.64373]
[1780316010830,39.01,71971.14,10.7,0.49507,0.0003,13.64373]
[1780316010831,39.01,71971.14,10.7,0.49507,0.0003,13.64373]
[1780316010838,39.01,71971.14,10.7,0.49507,0.0003,13.64373]
[1780316011776,39.01,71968.57,10.7,0.4943,0.0003,13.64289]
[1780316011859,39.01,71968.57,10.7,0.4943,0.0003,13.64289]
[1780316011872,39.01,71968.57,10.7,0.4943,0.0003,13.64289]
[1780316011924,39.01,71963.42,10.7,0.49276,0.0003,13.63531]
[1780316012624,39.01,71963.42,10.7,0.49276,0.0003,13.63531]
[1780316012660,39.01,71952.27,10.7,0.48942,0.0003,13.63065]
[1780316013333,39.01,71945.32,10.7,0.48734,0.0003,13.62726]
[1780316014210,39.01,71945.32,10.7,0.48734,0.0003,13.62726]
[1780316016077,39.02,71945.44,10.7,0.48738,0.0003,13.62733]
[1780316016353,39.02,71940.54,10.7,0.48592,0.0003,13.62472]
[1780316017454,39.02,71940.54,10.7,0.48592,0.0003,13.62472]
[1780316017757,39.02,71940.54,10.7,0.48592,0.0003,13.62472]
[1780316017865,39.02,71940.54,10.7,0.48592,0.0003,13.62472]
[1780316018017,39.02,71940.54,10.7,0.48592,0.0003,13.62472]
[1780316018918,39.02,71939.8,10.7,0.4857,0.0003,13.62432]
[1780316018949,39.02,71934.07,10.7,0.48399,0.0003,13.62101]
[1780316019698,39.02,71934.07,10.7,0.48399,0.0003,13.62101]
[1780316022191,39.02,71931.95,10.7,0.48335,0.0003,13.61972]
[1780316022207,39.02,71931.95,10.7,0.48335,0.0003,13.61972]
[1780316022757,39.02,71931.95,10.7,0.48335,0.0003,13.61972]
[1780316022858,39.03,71934.65,10.7,0.48416,0.0003,13.62136]
[1780316023964,39.03,71938.27,10.7,0.48524,0.0003,13.62346]
[1780316027581,39.02,71940.94,10.7,0.48604,0.0003,13.62495]
[1780316028382,39.02,71941.82,10.7,0.4863,0.0003,13.62542]
[1780316028520,39.02,71941.82,10.7,0.4863,0.0003,13.62542]
[1780316028638,39.02,71941.82,10.7,0.4863,0.0003,13.62542]
[1780316028650,39.02,71941.82,10.7,0.4863,0.0003,13.62542]
[1780316028762,39.02,71941.82,10.7,0.4863,0.0003,13.62542]
[1780316028786,39.02,71935.3,10.7,0.48435,0.0003,13.62174]
[1780316029445,39.02,71916.6,10.7,0.47876,0.0003,13.60937]
[1780316030452,39.02,71910.43,10.7,0.47692,0.0003,13.6047]
[1780316032645,39.03,71909.74,10.7,0.47672,0.0003,13.60417]
[1780316034742,39.03,71912.16,10.7,0.47744,0.0003,13.60605]
[1780316035721,39.03,71914.28,10.7,0.47807,0.0003,13.60766]
[1780316035908,39.03,71914.28,10.7,0.47807,0.0003,13.60766]
[1780316035981,39.03,71923.52,10.7,0.48084,0.0003,13.61426]
[1780316036191,39.03,71923.52,10.7,0.48084,0.0003,13.61426]
[1780316036411,39.03,71923.52,10.7,0.48084,0.0003,13.61426]
[1780316036940,39.03,71923.52,10.7,0.48084,0.0003,13.61426]
[1780316036951,39.03,71937.89,10.7,0.48513,0.0003,13.62325]
[1780316037709,39.03,71941.58,10.7,0.48623,0.0003,13.6253]
[1780316038286,39.03,71941.58,10.7,0.48623,0.0003,13.6253]
[1780316038369,39.03,71941.58,10.7,0.48623,0.0003,13.6253]
[1780316038376,39.03,71941.58,10.7,0.48623,0.0003,13.6253]
[1780316043052,39.02,71946.69,10.7,0.48776,0.0003,13.62796]
[1780316043830,39.02,71946.69,10.7,0.48776,0.0003,13.62796]
[1780316043931,39.02,71946.69,10.7,0.48776,0.0003,13.62796]
[1780316043958,39.02,71946.69,11.7,0.48776,0.0003,13.62796]
[1780316044051,39.02,71944.45,11.7,0.48709,0.0003,13.62682]
[1780316044120,39.02,71944.45,11.7,0.48709,0.0003,13.62682]
[1780316044197,39.02,71944.45,11.7,0.48709,0.0003,13.62682]
[1780316044269,39.02,71944.45,11.7,0.48709,0.0003,13.62682]
[1780316044376,39.02,71944.45,11.7,0.48709,0.0003,13.62682]
[1780316044583,39.02,71944.45,11.7,0.48709,0.0003,13.62682]
[1780316044970,39.02,71944.45,11.7,0.48709,0.0003,13.62682]
[1780316045041,39.02,71955.66,11.7,0.49044,0.0003,13.63217]
[1780316045267,39.02,71955.66,11.7,0.49044,0.0003,13.63217]
[1780316045415,39.02,71955.66,11.7,0.49044,0.0003,13.63217]
[1780316045562,39.02,71958.9,11.7,0.49141,0.0003,13.63354]
[1780316046899,39.02,71958.9,11.7,0.49141,0.0003,13.63354]
[1780316047080,39.02,71958.9,11.7,0.49141,0.0003,13.63354]
[1780316047363,39.02,71958.64,11.7,0.49133,0.0003,13.63343]
[1780316047372,39.02,71958.64,11.7,0.49133,0.0003,13.63343]
[1780316047576,39.02,71953.35,11.7,0.48975,0.0003,13.63115]
[1780316048583,39.03,71947.68,11.7,0.48806,0.0003,13.62846]
[1780316050171,39.03,71946.8,11.7,0.48779,0.0003,13.62802]
[1780316052851,39.03,71945.6,11.7,0.48744,0.0003,13.62742]
[1780316053203,39.04,71943.92,11.7,0.48694,0.0003,13.62655]
[1780316053244,39.04,71943.92,11.7,0.48694,0.0003,13.62655]
[1780316053276,39.04,71943.92,11.7,0.48694,0.0003,13.62655]
[1780316053618,39.04,71940.6,11.7,0.48595,0.0003,13.62477]
[1780316054269,39.04,71940.6,11.7,0.48595,0.0003,13.62477]
[1780316054957,39.04,71936.28,11.7,0.48466,0.0003,13.62233]
[1780316056805,39.04,71936.18,11.7,0.48463,0.0003,13.62227]
[1780316057013,39.04,71936.18,11.7,0.48463,0.0003,13.62227]
[1780316060862,39.05,71938.13,11.7,0.48521,0.0003,13.6234]
[1780316061877,39.05,71936.45,11.7,0.48471,0.0003,13.62243]
[1780316062060,39.05,71936.45,11.7,0.48471,0.0003,13.62243]
[1780316063530,39.05,71935.83,11.7,0.48453,0.0003,13.62207]
[1780316063610,39.05,71935.83,11.7,0.48453,0.0003,13.62207]
[1780316063621,39.05,71935.83,11.7,0.48453,0.0003,13.62207]
[1780316064036,39.05,71935.83,11.7,0.48453,0.0003,13.62207]
[1780316064307,39.05,71934.68,11.7,0.48419,0.0003,13.6214]
[1780316064621,39.05,71934.68,11.7,0.48419,0.0003,13.6214]
[1780316064994,39.05,71915.3,11.7,0.4784,0.0003,13.60845]
[1780316065705,39.05,71915.3,11.7,0.4784,0.0003,13.60845]
[1780316066767,39.05,71914.75,11.7,0.47823,0.0003,13.60804]
[1780316066860,39.06,71918.73,11.7,0.47943,0.0003,13.61096]
[1780316067588,39.06,71918.73,11.7,0.47943,0.0003,13.61096]
[1780316067931,39.06,71918.73,11.7,0.47943,0.0003,13.61096]
[1780316067948,39.06,71918.73,11.7,0.47943,0.0003,13.61096]
[1780316067963,39.06,71928.69,11.7,0.4824,0.0003,13.61771]
[1780316068962,39.06,71928.69,11.7,0.4824,0.0003,13.61771]
[1780316068994,39.06,71928.69,11.7,0.4824,0.0003,13.61771]
[1780316069011,39.06,71928.69,11.7,0.4824,0.0003,13.61771]
[1780316069034,39.06,71928.69,11.7,0.4824,0.0003,13.61771]
[1780316069112,39.06,71933.37,11.7,0.4838,0.0003,13.62062]
[1780316069391,39.06,71933.37,11.7,0.4838,0.0003,13.62062]
[1780316069867,39.06,71933.37,11.7,0.4838,0.0003,13.62062]
[1780316070021,39.06,71933.37,11.7,0.4838,0.0003,13.62062]
[1780316070031,39.06,71938.84,11.7,0.48543,0.0003,13.62381]
[1780316071052,39.06,71938.84,11.7,0.48543,0.0003,13.62381]
[1780316071209,39.06,71939.38,11.7,0.48559,0.0003,13.61836]
[1780316071294,39.06,71939.38,11.7,0.48559,0.0003,13.61836]
[1780316071419,39.06,71939.38,11.7,0.48559,0.0003,13.61836]
[1780316071498,39.06,71939.38,11.7,0.48559,0.0003,13.61836]
[1780316071524,39.06,71939.38,11.7,0.48559,0.0003,13.61836]
[1780316071898,39.06,71939.38,11.7,0.48559,0.0003,13.61836]
[1780316072032,39.07,71946.86,11.7,0.48782,0.0003,13.62232]
[1780316072240,39.07,71946.86,11.7,0.48782,0.0003,13.62232]
[1780316072253,39.07,71946.86,11.7,0.48782,0.0003,13.62232]
[1780316072255,39.07,71946.86,11.7,0.48782,0.0003,13.62232]
[1780316072305,39.07,71946.86,11.7,0.48782,0.0003,13.62232]
[1780316072755,39.07,71953.09,11.7,0.48968,0.0003,13.62529]
[1780316073810,39.07,71953.09,11.7,0.48968,0.0003,13.62529]
[1780316073878,39.07,71956.82,11.7,0.4908,0.0003,13.62693]
[1780316074999,39.07,71953.82,11.7,0.48991,0.0003,13.62562]
[1780316075165,39.07,71953.82,11.7,0.48991,0.0003,13.62562]
[1780316075276,39.07,71953.82,11.7,0.48991,0.0003,13.62562]
[1780316076268,39.07,71955.89,11.7,0.49052,0.0003,13.62653]
[1780316076787,39.07,71964.35,11.7,0.49305,0.0003,13.62991]
[1780316077861,39.07,71964.35,11.7,0.49305,0.0003,13.62991]
[1780316077878,39.07,71964.35,11.7,0.49305,0.0003,13.62991]
[1780316078013,39.07,71964.35,11.7,0.49305,0.0003,13.62991]
[1780316078105,39.07,71963.05,11.7,0.49266,0.0003,13.62943]
[1780316078240,39.07,71963.05,11.7,0.49266,0.0003,13.62943]
[1780316078530,39.07,71963.05,11.7,0.49266,0.0003,13.62943]
[1780316078537,39.07,71963.05,11.7,0.49266,0.0003,13.62943]
[1780316078580,39.07,71963.05,11.7,0.49266,0.0003,13.62943]
[1780316078801,39.07,71967.77,11.7,0.49407,0.0003,13.63112]
[1780316080964,39.07,71967.66,11.7,0.49404,0.0003,13.63109]
[1780316081080,39.07,71967.66,11.7,0.49404,0.0003,13.63109]
[1780316081052,39.07,71966.87,11.7,0.4938,0.0003,13.63081]
[1780316082425,39.07,71964.09,11.7,0.49297,0.0003,13.62982]
[1780316082829,39.07,71965.72,11.7,0.49346,0.0003,13.63041]
[1780316083269,39.07,71965.72,11.7,0.49346,0.0003,13.63041]
[1780316083837,39.07,71969.18,11.7,0.49449,0.0003,13.6316]
[1780316088873,39.06,71970.05,11.7,0.49475,0.0003,13.63188]
[1780316093502,39.06,71969.1,11.7,0.49447,0.0003,13.63157]
[1780316096936,39.05,71978.78,11.7,0.49736,0.0003,13.63442]
[1780316097250,39.05,71978.78,11.7,0.49736,0.0003,13.63442]
[1780316097502,39.05,71978.78,11.7,0.49736,0.0003,13.63442]
[1780316097943,39.05,71972.97,11.7,0.49562,0.0003,13.63279]
[1780316098866,39.05,71972.97,11.7,0.49562,0.0003,13.63279]
[1780316100480,39.05,71975.43,11.7,0.49635,0.0003,13.63351]
[1780316100533,39.05,71975.43,11.7,0.49635,0.0003,13.63351]
[1780316100964,39.05,71984.27,11.7,0.499,0.0003,13.63571]
[1780316101253,39.05,71984.27,11.7,0.499,0.0003,13.63571]
[1780316101366,39.05,71984.27,11.7,0.499,0.0003,13.63571]
[1780316101835,39.05,71984.27,11.7,0.499,0.0003,13.63571]
[1780316101971,39.05,71991.71,11.7,0.50122,0.0003,13.6371]
[1780316102978,39.05,71996.34,11.7,0.5026,0.0003,13.63775]
[1780316104938,39.05,71996.44,11.7,0.50263,0.0003,13.63776]
[1780316105920,39.05,71996.27,11.7,0.50258,0.0003,13.63774]
[1780316105927,39.05,71996.27,11.7,0.50258,0.0003,13.63774]
[1780316105954,39.05,71996.27,11.7,0.50258,0.0003,13.63774]
[1780316106539,39.06,71995.99,11.7,0.5025,0.0003,13.63771]
[1780316106580,39.06,71995.99,11.7,0.5025,0.0003,13.63771]
[1780316106711,39.06,71995.99,11.7,0.5025,0.0003,13.63771]
[1780316106735,39.06,71995.99,11.7,0.5025,0.0003,13.63771]
[1780316106821,39.06,71995.99,11.7,0.5025,0.0003,13.63771]
[1780316106849,39.06,71995.99,11.7,0.5025,0.0003,13.63771]
[1780316107051,39.06,71995.99,11.7,0.5025,0.0003,13.63771]
[1780316107143,39.06,71995.99,11.7,0.5025,0.0003,13.63771]
[1780316107164,39.06,72006.77,11.7,0.50572,0.0003,13.63861]
[1780316107345,39.06,72006.77,11.7,0.50572,0.0003,13.63861]
[1780316107507,39.06,72006.77,11.7,0.50572,0.0003,13.63861]
[1780316107587,39.06,72006.77,11.7,0.50572,0.0003,13.63861]
[1780316107596,39.06,72006.77,11.7,0.50572,0.0003,13.63861]
[1780316107656,39.06,72006.77,11.7,0.50572,0.0003,13.63861]
[1780316107801,39.06,72006.77,11.7,0.50572,0.0003,13.63861]
[1780316107869,39.06,72006.77,11.7,0.50572,0.0003,13.63861]
[1780316108037,39.06,72006.77,11.7,0.50572,0.0003,13.63861]
[1780316108065,39.06,72006.77,11.7,0.50572,0.0003,13.63861]
[1780316108111,39.06,72006.77,11.7,0.50572,0.0003,13.63861]
[1780316108153,39.06,72028.36,11.7,0.51217,0.0003,13.63776]
[1780316109030,39.06,72036.01,11.7,0.51445,0.0003,13.6366]
[1780316109272,39.06,72036.01,11.7,0.51445,0.0003,13.6366]
[1780316109905,39.06,72036.01,11.7,0.51445,0.0003,13.6366]
[1780316109965,39.06,72036.01,11.7,0.51445,0.0003,13.6366]
[1780316110037,39.06,72029.31,11.7,0.51245,0.0003,13.63764]
[1780316110632,39.06,72029.31,11.7,0.51245,0.0003,13.63764]
[1780316111044,39.05,72023.46,11.7,0.51071,0.0003,13.63826]
[1780316111575,39.05,72023.46,11.7,0.51071,0.0003,13.63826]
[1780316113777,39.06,72022.89,11.7,0.51054,0.0003,13.63831]
[1780316116170,39.06,72020.93,11.7,0.50995,0.0003,13.63845]
[1780316116520,39.06,72019.71,11.7,0.50959,0.0003,13.63853]
[1780316117085,39.06,72015.39,11.7,0.5083,0.0003,13.6387]
[1780316121135,39.07,72015.11,11.7,0.50821,0.0003,13.63871]
[1780316122123,39.07,72019.7,11.7,0.50958,0.0003,13.63853]
[1780316122498,39.07,72019.7,11.7,0.50958,0.0003,13.63853]
[1780316122944,39.07,72019.7,11.7,0.50958,0.0003,13.63853]
[1780316123924,39.07,72020.18,11.7,0.50973,0.0003,13.6385]
[1780316123966,39.07,72020.18,11.7,0.50973,0.0003,13.6385]
[1780316124038,39.07,72020.18,11.7,0.50973,0.0003,13.6385]
[1780316124131,39.07,72020.18,11.7,0.50973,0.0003,13.6385]
[1780316124144,39.07,72026.48,11.7,0.51161,0.0003,13.63798]
[1780316124351,39.07,72026.48,11.7,0.51161,0.0003,13.63798]
[1780316124525,39.07,72026.48,11.7,0.51161,0.0003,13.63798]
[1780316124545,39.07,72026.48,11.7,0.51161,0.0003,13.63798]
[1780316125151,39.07,72040.48,11.7,0.51578,0.0003,13.63572]
[1780316125324,39.07,72040.48,11.7,0.51578,0.0003,13.63572]
[1780316125679,39.07,72040.48,11.7,0.51578,0.0003,13.63572]
[1780316126094,39.07,72040.48,11.7,0.51578,0.0003,13.63572]
[1780316126158,39.07,72032.57,11.7,0.51342,0.0003,13.63718]
[1780316126322,39.07,72032.57,11.7,0.51342,0.0003,13.63718]
[1780316126940,39.07,72032.57,11.7,0.51342,0.0003,13.63718]
[1780316126957,39.07,72032.57,11.7,0.51342,0.0003,13.63718]
[1780316127024,39.07,72032.57,11.7,0.51342,0.0003,13.63718]
[1780316127101,39.07,72032.57,11.7,0.51342,0.0003,13.63718]
[1780316127165,39.08,72024.27,11.7,0.51095,0.0003,13.6382]
[1780316127973,39.08,72024.27,11.7,0.51095,0.0003,13.6382]
[1780316129328,39.08,72028.16,11.7,0.51211,0.0003,13.63778]
[1780316129573,39.08,72028.16,11.7,0.51211,0.0003,13.63778]
[1780316129679,39.08,72028.16,11.7,0.51211,0.0003,13.63778]
[1780316129695,39.08,72028.16,11.7,0.51211,0.0003,13.63778]
[1780316129712,39.08,72028.16,11.7,0.51211,0.0003,13.63778]
[1780316129897,39.08,72028.16,11.7,0.51211,0.0003,13.63778]
[1780316130316,39.08,72025.64,11.7,0.51135,0.0003,13.63806]
[1780316130364,39.08,72025.64,11.7,0.51135,0.0003,13.63806]
[1780316130559,39.08,72025.64,11.7,0.51135,0.0003,13.63806]
[1780316130564,39.08,72025.64,11.7,0.51135,0.0003,13.63806]
[1780316130567,39.08,72025.64,11.7,0.51135,0.0003,13.63806]
[1780316131142,39.08,72025.64,11.7,0.51135,0.0003,13.63806]
[1780316131193,39.08,72016.46,11.7,0.50862,0.0003,13.63291]
[1780316131327,39.08,72016.46,11.7,0.50862,0.0003,13.63291]
[1780316131512,39.08,72016.46,11.7,0.50862,0.0003,13.63291]
[1780316131975,39.08,72016.46,11.7,0.50862,0.0003,13.63291]
[1780316132131,39.08,72016.46,11.7,0.50862,0.0003,13.63291]
[1780316132200,39.09,72022.8,11.7,0.51051,0.0003,13.63256]
[1780316132268,39.09,72022.8,11.7,0.51051,0.0003,13.63256]
[1780316132439,39.09,72022.8,11.7,0.51051,0.0003,13.63256]
[1780316132815,39.09,72022.8,11.7,0.51051,0.0003,13.63256]
[1780316133785,39.08,72027.0,11.7,0.51176,0.0003,13.63216]
[1780316134443,39.08,72027.0,11.7,0.51176,0.0003,13.63216]
[1780316134599,39.08,72027.0,11.7,0.51176,0.0003,13.63216]
[1780316134604,39.09,72023.88,11.7,0.51083,0.0003,13.63247]
[1780316135465,39.09,72023.88,11.7,0.51083,0.0003,13.63247]
[1780316135557,39.09,72020.09,11.7,0.5097,0.0003,13.63275]
[1780316136246,39.09,72020.09,11.7,0.5097,0.0003,13.63275]
[1780316136575,39.09,72020.09,11.7,0.5097,0.0003,13.63275]
[1780316136629,39.09,72020.09,11.7,0.5097,0.0003,13.63275]
[1780316136913,39.09,72028.5,11.7,0.51221,0.0003,13.63199]
[1780316137330,39.09,72028.5,11.7,0.51221,0.0003,13.63199]
[1780316138024,39.09,72038.74,11.7,0.51526,0.0003,13.63033]
[1780316138244,39.09,72043.26,11.7,0.51661,0.0003,13.62934]
[1780316139252,39.09,72041.86,11.7,0.51619,0.0003,13.62966]
[1780316140259,39.09,72037.49,11.7,0.51489,0.0003,13.63057]
[1780316142944,39.09,72038.85,11.7,0.5153,0.0003,13.63031]
[1780316143081,39.09,72038.85,11.7,0.5153,0.0003,13.63031]
[1780316144098,39.08,72038.53,11.7,0.5152,0.0003,13.63037]
[1780316146588,39.08,72036.82,11.7,0.51469,0.0003,13.6307]
[1780316147099,39.08,72036.82,11.7,0.51469,0.0003,13.6307]
[1780316147154,39.08,72038.73,11.7,0.51526,0.0003,13.63033]
[1780316147491,39.08,72038.73,11.7,0.51526,0.0003,13.63033]
[1780316147530,39.08,72038.73,11.7,0.51526,0.0003,13.63033]
[1780316147531,39.08,72038.73,11.7,0.51526,0.0003,13.63033]
[1780316147626,39.08,72038.73,11.7,0.51526,0.0003,13.63033]
[1780316147909,39.08,72038.73,11.7,0.51526,0.0003,13.63033]
[1780316147979,39.08,72038.73,11.7,0.51526,0.0003,13.63033]
[1780316148014,39.08,72032.44,11.7,0.51339,0.0003,13.63144]
[1780316148645,39.08,72032.44,11.7,0.51339,0.0003,13.63144]
[1780316148735,39.08,72038.93,11.7,0.51532,0.0003,13.63029]
[1780316149968,39.08,72038.93,11.7,0.51532,0.0003,13.63029]
[1780316149995,39.08,72038.93,11.7,0.51532,0.0003,13.63029]
[1780316150190,39.08,72039.77,11.7,0.51557,0.0003,13.63011]
[1780316151323,39.08,72037.61,11.7,0.51493,0.0003,13.63055]
[1780316152055,39.08,72037.61,11.7,0.51493,0.0003,13.63055]
[1780316152744,39.07,72036.61,11.7,0.51463,0.0003,13.63074]
[1780316152809,39.07,72033.23,11.7,0.51362,0.0003,13.63132]
[1780316153353,39.07,72027.95,11.7,0.51205,0.0003,13.63205]
[1780316154993,39.07,72027.95,11.7,0.51205,0.0003,13.63205]
[1780316155114,39.07,72027.95,11.7,0.51205,0.0003,13.63205]
[1780316156284,39.07,72025.92,11.7,0.51144,0.0003,13.63228]
[1780316156326,39.07,72025.92,11.7,0.51144,0.0003,13.63228]
[1780316157115,39.07,72025.92,11.7,0.51144,0.0003,13.63228]
[1780316158713,39.07,72029.14,11.7,0.5124,0.0003,13.6319]
[1780316160122,39.07,72029.5,11.7,0.51251,0.0003,13.63186]
[1780316160372,39.07,72028.29,11.7,0.51215,0.0003,13.63201]
[1780316160640,39.07,72028.29,11.7,0.51215,0.0003,13.63201]
[1780316160731,39.07,72028.29,11.7,0.51215,0.0003,13.63201]
[1780316161432,39.08,72025.69,11.7,0.51137,0.0003,13.6323]
[1780316162467,39.08,72023.87,11.7,0.51083,0.0003,13.63247]
[1780316162563,39.08,72023.87,11.7,0.51083,0.0003,13.63247]
[1780316163105,39.08,72026.97,11.7,0.51175,0.0003,13.63217]
[1780316166848,39.09,72028.1,11.7,0.51209,0.0003,13.63204]
[1780316166932,39.09,72028.1,11.7,0.51209,0.0003,13.63204]
[1780316167968,39.09,72028.59,11.7,0.51224,0.0003,13.63198]
[1780316168040,39.09,72024.5,11.7,0.51102,0.0003,13.63242]
[1780316168935,39.09,72024.5,11.7,0.51102,0.0003,13.63242]
[1780316169016,39.09,72024.5,11.7,0.51102,0.0003,13.63242]
[1780316169103,39.09,72024.5,11.7,0.51102,0.0003,13.63242]
[1780316169105,39.09,72024.5,11.7,0.51102,0.0003,13.63242]
[1780316169201,39.09,72024.5,11.7,0.51102,0.0003,13.63242]
[1780316169169,39.09,72022.06,11.7,0.51029,0.0003,13.63262]
[1780316169275,39.09,72022.06,11.7,0.51029,0.0003,13.63262]
[1780316169369,39.09,72022.06,11.7,0.51029,0.0003,13.63262]
[1780316169538,39.09,72022.06,11.7,0.51029,0.0003,13.63262]
[1780316169617,39.09,72022.06,11.7,0.51029,0.0003,13.63262]
[1780316169726,39.09,72022.06,11.7,0.51029,0.0003,13.63262]
[1780316169728,39.09,72022.06,11.7,0.51029,0.0003,13.63262]
[1780316169868,39.09,72022.06,11.7,0.51029,0.0003,13.63262]
[1780316169920,39.09,72022.06,11.7,0.51029,0.0003,13.63262]
[1780316170022,39.09,72013.35,11.7,0.50769,0.0003,13.63297]
[1780316170765,39.09,72013.35,11.7,0.50769,0.0003,13.63297]
[1780316171112,39.09,72013.35,11.7,0.50769,0.0003,13.63297]
[1780316171145,39.09,72007.84,11.7,0.50604,0.0003,13.6329]
[1780316171860,39.09,72001.26,11.7,0.50408,0.0003,13.6325]
[1780316174891,39.09,72001.61,11.7,0.50418,0.0003,13.63253]
[1780316174992,39.09,72001.92,11.7,0.50427,0.0003,13.63256]
[1780316175901,39.09,72001.92,11.7,0.50427,0.0003,13.63256]
[1780316175965,39.09,72005.08,11.7,0.50522,0.0003,13.63277]
[1780316176833,39.09,72005.08,11.7,0.50522,0.0003,13.63277]
[1780316176845,39.09,72005.08,11.7,0.50522,0.0003,13.63277]
[1780316177023,39.09,72005.08,11.7,0.50522,0.0003,13.63277]
[1780316177173,39.09,72005.08,11.7,0.50522,0.0003,13.63277]
[1780316177246,39.09,72009.34,11.7,0.50649,0.0003,13.63294]
[1780316177780,39.09,72009.34,11.7,0.50649,0.0003,13.63294]
[1780316178003,39.09,72017.88,11.7,0.50904,0.0003,13.63286]
[1780316179546,39.09,72020.67,11.7,0.50987,0.0003,13.63272]
[1780316180275,39.09,72020.67,11.7,0.50987,0.0003,13.63272]
[1780316180538,39.09,72020.67,11.7,0.50987,0.0003,13.63272]
[1780316180564,39.09,72020.67,11.7,0.50987,0.0003,13.63272]
[1780316181002,39.09,72020.67,11.7,0.50987,0.0003,13.63272]
[1780316181163,39.09,72020.67,11.7,0.50987,0.0003,13.63272]
[1780316181204,39.09,72025.0,11.7,0.51116,0.0003,13.63237]
[1780316181590,39.09,72028.57,11.7,0.51223,0.0003,13.63198]
[1780316182419,39.09,72028.57,11.7,0.51223,0.0003,13.63198]
[1780316183633,39.09,72029.52,11.7,0.51251,0.0003,13.63186]
[1780316184253,39.09,72029.52,11.7,0.51251,0.0003,13.63186]
[1780316184800,39.09,72031.09,11.7,0.51298,0.0003,13.63164]
[1780316185198,39.09,72031.09,11.7,0.51298,0.0003,13.63164]
[1780316185736,39.09,72030.36,11.7,0.51276,0.0003,13.63175]
[1780316186240,39.09,72030.36,11.7,0.51276,0.0003,13.63175]
[1780316186266,39.09,72033.87,11.7,0.51381,0.0003,13.63122]
[1780316187961,39.09,72032.19,11.7,0.51331,0.0003,13.63148]
[1780316193651,39.09,72030.94,11.7,0.51294,0.0003,13.6259]
[1780316195252,39.09,72030.94,11.7,0.51294,0.0003,13.6259]
[1780316195280,39.1,72033.5,11.7,0.5137,0.0003,13.62552]
[1780316195327,39.1,72033.5,11.7,0.5137,0.0003,13.62552]
[1780316195664,39.1,72041.03,11.7,0.51595,0.0003,13.62409]
[1780316200700,39.11,72042.85,11.7,0.51649,0.0003,13.62368]
[1780316202654,39.12,72043.4,11.7,0.51665,0.0003,13.62356]
[1780316203141,39.12,72043.4,11.7,0.51665,0.0003,13.62356]
[1780316203199,39.12,72042.61,11.7,0.51642,0.0003,13.62374]
[1780316203686,39.12,72042.61,11.7,0.51642,0.0003,13.62374]
[1780316203703,39.12,72042.61,11.7,0.51642,0.0003,13.62374]
[1780316203732,39.12,72042.61,11.7,0.51642,0.0003,13.62374]
[1780316203935,39.12,72042.61,11.7,0.51642,0.0003,13.62374]
[1780316204034,39.12,72024.19,11.7,0.51092,0.0003,13.62669]
[1780316205074,39.12,72024.19,11.7,0.51092,0.0003,13.62669]
[1780316205175,39.12,72013.14,11.7,0.50762,0.0003,13.62722]
[1780316205485,39.12,72013.14,11.7,0.50762,0.0003,13.62722]
[1780316205847,39.12,72013.14,11.7,0.50762,0.0003,13.62722]
[1780316206040,39.12,72013.14,11.7,0.50762,0.0003,13.62722]
[1780316206101,39.12,72013.14,11.7,0.50762,0.0003,13.62722]
[1780316206280,39.12,72013.14,11.7,0.50762,0.0003,13.62722]
[1780316206138,39.12,72009.13,11.7,0.50643,0.0003,13.62718]
[1780316206717,39.12,72009.13,11.7,0.50643,0.0003,13.62718]
[1780316206860,39.12,72000.04,11.7,0.50371,0.0003,13.62664]
[1780316208756,39.11,71996.38,11.7,0.50262,0.0003,13.62624]
[1780316209763,39.11,71991.23,11.7,0.50108,0.0003,13.62551]
[1780316210918,39.11,71991.23,11.7,0.50108,0.0003,13.62551]
[1780316213028,39.11,71988.51,11.7,0.50027,0.0003,13.62504]
[1780316213084,39.11,71988.51,11.7,0.50027,0.0003,13.62504]
[1780316213111,39.11,71993.34,11.7,0.50171,0.0003,13.62583]
[1780316214101,39.11,71993.34,11.7,0.50171,0.0003,13.62583]
[1780316214160,39.11,72004.14,11.7,0.50494,0.0003,13.62696]
[1780316215857,39.11,72004.78,11.7,0.50513,0.0003,13.627]
[1780316215939,39.11,72003.73,11.7,0.50482,0.0003,13.62693]
[1780316217450,39.11,72001.14,11.7,0.50404,0.0003,13.62674]
[1780316217466,39.11,72001.14,11.7,0.50404,0.0003,13.62674]
[1780316219678,39.11,71999.18,11.7,0.50346,0.0003,13.62655]
[1780316220038,39.11,71999.18,11.7,0.50346,0.0003,13.62655]
[1780316220057,39.11,71995.42,11.7,0.50233,0.0003,13.62612]
[1780316220492,39.11,71995.42,11.7,0.50233,0.0003,13.62612]
[1780316220529,39.11,71995.42,11.7,0.50233,0.0003,13.62612]
[1780316220840,39.11,71991.05,11.7,0.50103,0.0003,13.62548]
[1780316221333,39.11,71991.05,11.7,0.50103,0.0003,13.62548]
[1780316221724,39.11,71991.05,11.7,0.50103,0.0003,13.62548]
[1780316222743,39.11,71989.54,11.7,0.50058,0.0003,13.62523]
[1780316222744,39.11,71989.54,11.7,0.50058,0.0003,13.62523]
[1780316223901,39.11,71991.37,11.7,0.50112,0.0003,13.62553]
[1780316223998,39.11,71987.98,11.7,0.50011,0.0003,13.62494]
[1780316224506,39.11,71987.98,11.7,0.50011,0.0003,13.62494]
[1780316224593,39.11,71987.98,11.7,0.50011,0.0003,13.62494]
[1780316224780,39.11,71987.98,11.7,0.50011,0.0003,13.62494]
[1780316224869,39.11,71995.53,11.7,0.50237,0.0003,13.62613]
[1780316225423,39.11,71995.53,11.7,0.50237,0.0003,13.62613]
[1780316225638,39.11,71995.53,11.7,0.50237,0.0003,13.62613]
[1780316225877,39.11,71998.31,11.7,0.5032,0.0003,13.62646]
[1780316227238,39.11,71998.31,11.7,0.5032,0.0003,13.62646]
[1780316227251,39.11,71994.44,11.7,0.50204,0.0003,13.62599]
[1780316227590,39.11,71994.44,11.7,0.50204,0.0003,13.62599]
[1780316230109,39.11,71991.26,11.7,0.50109,0.0003,13.62551]
[1780316230383,39.11,71991.26,11.7,0.50109,0.0003,13.62551]
[1780316230794,39.11,71991.26,11.7,0.50109,0.0003,13.62551]
[1780316231200,39.11,71991.26,11.7,0.50109,0.0003,13.62551]
[1780316231219,39.11,71991.26,11.7,0.50109,0.0003,13.62551]
[1780316231550,39.11,71993.96,11.7,0.5019,0.0003,13.62592]
[1780316232753,39.11,71991.95,11.7,0.5013,0.0003,13.62562]
[1780316233200,39.11,71991.95,11.7,0.5013,0.0003,13.62562]
[1780316237471,39.1,71994.2,11.7,0.50197,0.0003,13.62596]
[1780316238136,39.1,71994.2,11.7,0.50197,0.0003,13.62596]
[1780316238238,39.1,71990.56,11.7,0.50088,0.0003,13.6254]
[1780316239003,39.1,71990.56,11.7,0.50088,0.0003,13.6254]
[1780316239007,39.1,71990.56,11.7,0.50088,0.0003,13.6254]
[1780316239270,39.1,71990.56,11.7,0.50088,0.0003,13.6254]
[1780316239231,39.1,71986.78,11.7,0.49975,0.0003,13.62471]
[1780316239948,39.1,71986.78,11.7,0.49975,0.0003,13.62471]
[1780316239994,39.1,71986.78,11.7,0.49975,0.0003,13.62471]
[1780316240228,39.1,71983.92,11.7,0.4989,0.0003,13.62412]
[1780316240682,39.1,71983.92,11.7,0.4989,0.0003,13.62412]
[1780316241249,39.1,71995.35,11.7,0.50231,0.0003,13.62611]
[1780316242631,39.1,71995.38,11.7,0.50232,0.0003,13.62611]
[1780316243162,39.1,71995.38,11.7,0.50232,0.0003,13.62611]
[1780316243193,39.1,71999.27,11.7,0.50348,0.0003,13.62656]
[1780316243582,39.1,71999.27,11.7,0.50348,0.0003,13.62656]
[1780316243587,39.1,71999.27,11.7,0.50348,0.0003,13.62656]
[1780316243597,39.1,71999.27,11.7,0.50348,0.0003,13.62656]
[1780316243726,39.1,71999.27,11.7,0.50348,0.0003,13.62656]
[1780316243878,39.1,71999.27,11.7,0.50348,0.0003,13.62656]
[1780316244010,39.1,72007.12,11.7,0.50583,0.0003,13.62711]
[1780316244482,39.1,72007.12,11.7,0.50583,0.0003,13.62711]
[1780316244551,39.1,72007.12,11.7,0.50583,0.0003,13.62711]
[1780316245128,39.1,72007.12,11.7,0.50583,0.0003,13.62711]
[1780316245152,39.1,72007.12,11.7,0.50583,0.0003,13.62711]
[1780316245202,39.1,72007.12,11.7,0.50583,0.0003,13.62711]
[1780316245222,39.11,72006.43,11.7,0.50562,0.0003,13.62708]
[1780316245889,39.11,72006.43,11.7,0.50562,0.0003,13.62708]
[1780316246980,39.1,72005.44,11.7,0.50533,0.0003,13.62704]
[1780316249942,39.1,72004.91,11.7,0.50517,0.0003,13.62701]
[1780316250139,39.1,72006.38,11.7,0.50561,0.0003,13.62708]
[1780316250407,39.1,72006.38,11.7,0.50561,0.0003,13.62708]
[1780316251053,39.1,72007.28,11.7,0.50587,0.0003,13.62136]
[1780316254100,39.09,72006.63,11.7,0.50568,0.0003,13.62133]
[1780316254131,39.09,72003.14,11.7,0.50464,0.0003,13.62113]
[1780316255932,39.09,72002.56,11.7,0.50446,0.0003,13.62109]
[1780316257084,39.09,72003.48,11.7,0.50474,0.0003,13.62116]
[1780316257133,39.09,72003.48,11.7,0.50474,0.0003,13.62116]
[1780316257204,39.09,72003.48,11.7,0.50474,0.0003,13.62116]
[1780316257274,39.09,72004.67,11.7,0.50509,0.0003,13.62123]
[1780316258120,39.09,72004.67,11.7,0.50509,0.0003,13.62123]
[1780316258303,39.09,72004.67,11.7,0.50509,0.0003,13.62123]
[1780316258150,39.09,72011.73,11.7,0.5072,0.0003,13.62146]
[1780316259023,39.09,72011.73,11.7,0.5072,0.0003,13.62146]
[1780316259235,39.09,72015.17,11.7,0.50823,0.0003,13.62143]
[1780316261093,39.09,72013.05,11.7,0.5076,0.0003,13.62146]
[1780316264758,39.1,72015.22,11.7,0.50825,0.0003,13.62143]
[1780316266940,39.1,72015.6,11.7,0.50836,0.0003,13.62142]
[1780316267858,39.1,72015.53,11.7,0.50834,0.0003,13.62142]
[1780316270143,39.1,72016.89,11.7,0.50874,0.0003,13.62138]
[1780316270983,39.1,72015.5,11.7,0.50833,0.0003,13.62142]
[1780316271891,39.1,72016.92,11.7,0.50875,0.0003,13.62138]
[1780316271903,39.1,72016.92,11.7,0.50875,0.0003,13.62138]
[1780316274344,39.11,72018.58,11.7,0.50925,0.0003,13.62131]
[1780316275218,39.11,72016.69,11.7,0.50868,0.0003,13.62139]
[1780316275362,39.11,72016.69,11.7,0.50868,0.0003,13.62139]
[1780316275506,39.11,72017.71,11.7,0.50899,0.0003,13.62135]
[1780316275688,39.11,72017.71,11.7,0.50899,0.0003,13.62135]
[1780316275859,39.11,72017.71,11.7,0.50899,0.0003,13.62135]
[1780316276228,39.11,72020.6,11.7,0.50985,0.0003,13.6212]
[1780316277324,39.11,72020.6,11.7,0.50985,0.0003,13.6212]
[1780316279014,39.11,72018.51,11.7,0.50923,0.0003,13.62132]
[1780316279269,39.11,72018.51,11.7,0.50923,0.0003,13.62132]
[1780316279371,39.11,72023.3,11.7,0.51066,0.0003,13.621]
[1780316279379,39.11,72023.3,11.7,0.51066,0.0003,13.621]
[1780316279745,39.11,72023.3,11.7,0.51066,0.0003,13.621]
[1780316279989,39.11,72023.3,11.7,0.51066,0.0003,13.621]
[1780316280346,39.11,72023.3,11.7,0.51066,0.0003,13.621]
[1780316280352,39.11,72023.3,11.7,0.51066,0.0003,13.621]
[1780316280912,39.12,72024.19,11.7,0.51092,0.0003,13.62093]
[1780316281195,39.12,72024.19,11.7,0.51092,0.0003,13.62093]
[1780316281629,39.12,72023.36,11.7,0.51068,0.0003,13.621]
[1780316282866,39.12,72021.02,11.7,0.50998,0.0003,13.62117]
[1780316283714,39.12,72020.57,11.7,0.50984,0.0003,13.6212]
[1780316283881,39.12,72020.57,11.7,0.50984,0.0003,13.6212]
[1780316284268,39.12,72020.57,11.7,0.50984,0.0003,13.6212]
[1780316284334,39.12,72020.57,11.7,0.50984,0.0003,13.6212]
[1780316284284,39.12,72023.45,11.7,0.5107,0.0003,13.62099]
[1780316285886,39.12,72023.4,11.7,0.51069,0.0003,13.621]
[1780316286545,39.12,72022.88,11.7,0.51053,0.0003,13.62104]
[1780316287028,39.12,72022.88,11.7,0.51053,0.0003,13.62104]
[1780316287305,39.13,72025.77,11.7,0.51139,0.0003,13.62078]
[1780316287914,39.13,72025.77,11.7,0.51139,0.0003,13.62078]
[1780316288312,39.13,72022.97,11.7,0.51056,0.0003,13.62103]
[1780316289725,39.13,72023.99,11.7,0.51086,0.0003,13.62095]
[1780316289905,39.13,72023.99,11.7,0.51086,0.0003,13.62095]
[1780316290550,39.13,72024.83,11.7,0.51111,0.0003,13.62087]
[1780316291195,39.13,72024.83,11.7,0.51111,0.0003,13.62087]
[1780316291320,39.13,72024.83,11.7,0.51111,0.0003,13.62087]
[1780316293335,39.14,72024.86,11.7,0.51112,0.0003,13.62087]
[1780316294065,39.14,72025.48,11.7,0.51131,0.0003,13.62081]
[1780316296069,39.15,72025.47,11.7,0.5113,0.0003,13.62081]
[1780316296453,39.15,72025.68,11.7,0.51136,0.0003,13.62079]
[1780316297267,39.15,72025.68,11.7,0.51136,0.0003,13.62079]
[1780316301015,39.15,72025.75,11.7,0.51139,0.0003,13.62078]
[1780316301019,39.15,72025.75,11.7,0.51139,0.0003,13.62078]
[1780316301041,39.15,72025.75,11.7,0.51139,0.0003,13.62078]
[1780316301473,39.15,72027.78,11.7,0.51199,0.0003,13.62056]
[1780316301575,39.15,72032.07,11.7,0.51327,0.0003,13.61999]
[1780316302492,39.15,72032.07,11.7,0.51327,0.0003,13.61999]
[1780316303090,39.15,72039.5,11.7,0.51548,0.0003,13.61866]
[1780316303948,39.15,72039.5,11.7,0.51548,0.0003,13.61866]
[1780316303954,39.15,72039.5,11.7,0.51548,0.0003,13.61866]
[1780316304009,39.15,72039.5,11.7,0.51548,0.0003,13.61866]
[1780316304167,39.15,72036.11,11.7,0.51447,0.0003,13.61932]
[1780316304416,39.15,72036.11,11.7,0.51447,0.0003,13.61932]
[1780316304481,39.15,72036.11,11.7,0.51447,0.0003,13.61932]
[1780316304625,39.15,72036.11,11.7,0.51447,0.0003,13.61932]
[1780316304767,39.15,72036.11,11.7,0.51447,0.0003,13.61932]
[1780316304796,39.15,72036.11,11.7,0.51447,0.0003,13.61932]
[1780316304907,39.15,72036.11,11.7,0.51447,0.0003,13.61932]
[1780316304985,39.15,72036.11,11.7,0.51447,0.0003,13.61932]
[1780316305005,39.15,72036.11,11.7,0.51447,0.0003,13.61932]
[1780316305021,39.15,72036.11,11.7,0.51447,0.0003,13.61932]
[1780316305094,39.15,72036.11,11.7,0.51447,0.0003,13.61932]
[1780316305186,39.15,72036.11,11.7,0.51447,0.0003,13.61932]
[1780316305375,39.15,72028.51,11.7,0.51221,0.0003,13.62047]
[1780316305686,39.15,72028.51,11.7,0.51221,0.0003,13.62047]
[1780316305962,39.15,72028.51,11.7,0.51221,0.0003,13.62047]
[1780316306236,39.15,72028.51,11.7,0.51221,0.0003,13.62047]
[1780316306282,39.15,72028.51,11.7,0.51221,0.0003,13.62047]
[1780316306325,39.15,72028.51,11.7,0.51221,0.0003,13.62047]
[1780316306339,39.15,71991.73,11.7,0.50124,0.0003,13.61983]
[1780316306519,39.15,71991.73,11.7,0.50124,0.0003,13.61983]
[1780316306540,39.15,71991.73,11.7,0.50124,0.0003,13.61983]
[1780316306806,39.15,71991.73,11.7,0.50124,0.0003,13.61983]
[1780316306908,39.15,71991.73,11.7,0.50124,0.0003,13.61983]
[1780316307121,39.15,71991.73,11.7,0.50124,0.0003,13.61983]
[1780316307213,39.15,71961.58,11.7,0.49224,0.0003,13.61161]
[1780316307510,39.15,71961.58,11.7,0.49224,0.0003,13.61161]
[1780316308035,39.15,71961.58,11.7,0.49224,0.0003,13.61161]
[1780316308039,39.15,71961.58,11.7,0.49224,0.0003,13.61161]
[1780316308062,39.15,71961.58,11.7,0.49224,0.0003,13.61161]
[1780316308294,39.15,71961.58,11.7,0.49224,0.0003,13.61161]
[1780316308388,39.15,71956.18,11.7,0.49062,0.0003,13.60941]
[1780316308523,39.15,71956.18,11.7,0.49062,0.0003,13.60941]
[1780316309009,39.15,71956.18,11.7,0.49062,0.0003,13.60941]
[1780316309045,39.15,71956.18,11.7,0.49062,0.0003,13.60941]
[1780316309125,39.15,71956.18,11.7,0.49062,0.0003,13.60941]
[1780316309154,39.15,71956.18,11.7,0.49062,0.0003,13.60941]
[1780316309410,39.15,71958.08,11.7,0.49119,0.0003,13.61021]
[1780316309433,39.15,71958.08,11.7,0.49119,0.0003,13.61021]
[1780316309498,39.15,71958.08,11.7,0.49119,0.0003,13.61021]
[1780316309652,39.15,71958.08,11.7,0.49119,0.0003,13.61021]
[1780316309805,39.15,71958.08,11.7,0.49119,0.0003,13.61021]
[1780316309876,39.15,71958.08,11.7,0.49119,0.0003,13.61021]
[1780316309977,39.15,71977.51,11.7,0.49699,0.0003,13.61682]
[1780316310509,39.15,71977.51,11.7,0.49699,0.0003,13.61682]
[1780316310536,39.15,71984.12,11.7,0.49896,0.0003,13.61841]
[1780316311591,39.15,71984.12,11.7,0.49896,0.0003,13.61841]
[1780316311628,39.15,71984.12,11.7,0.49896,0.0003,13.61841]
[1780316311671,39.15,71984.12,11.7,0.49896,0.0003,13.61841]
[1780316312030,39.15,71984.12,11.7,0.49896,0.0003,13.61841]
[1780316313297,39.14,71983.17,11.7,0.49868,0.0003,13.61244]
[1780316313309,39.14,71983.17,11.7,0.49868,0.0003,13.61244]
[1780316313370,39.14,71976.56,11.7,0.4967,0.0003,13.6108]
[1780316313660,39.14,71976.56,11.7,0.4967,0.0003,13.6108]
[1780316313691,39.14,71969.61,11.7,0.49462,0.0003,13.60871]
[1780316314847,39.14,71969.61,11.7,0.49462,0.0003,13.60871]
[1780316314944,39.14,71966.5,11.7,0.49369,0.0003,13.60766]
[1780316315873,39.14,71966.5,11.7,0.49369,0.0003,13.60766]
[1780316316025,39.14,71966.5,11.7,0.49369,0.0003,13.60766]
[1780316317745,39.14,71967.04,11.7,0.49386,0.0003,13.60785]
[1780316319093,39.14,71965.89,11.7,0.49351,0.0003,13.60744]
[1780316319543,39.13,71960.72,11.7,0.49197,0.0003,13.60551]
[1780316320498,39.13,71960.72,11.7,0.49197,0.0003,13.60551]
[1780316321190,39.13,71960.72,11.7,0.49197,0.0003,13.60551]
[1780316321202,39.13,71960.72,11.7,0.49197,0.0003,13.60551]
[1780316321512,39.13,71958.58,11.7,0.49133,0.0003,13.60465]
[1780316321768,39.13,71958.58,11.7,0.49133,0.0003,13.60465]
[1780316321901,39.13,71958.58,11.7,0.49133,0.0003,13.60465]
[1780316321912,39.13,71958.58,11.7,0.49133,0.0003,13.60465]
[1780316321923,39.13,71958.58,11.7,0.49133,0.0003,13.60465]
[1780316322206,39.13,71958.58,11.7,0.49133,0.0003,13.60465]
[1780316322216,39.13,71958.58,11.7,0.49133,0.0003,13.60465]
[1780316322298,39.13,71958.58,11.7,0.49133,0.0003,13.60465]
[1780316322400,39.13,71957.71,11.7,0.49107,0.0003,13.60429]
[1780316323353,39.13,71973.13,11.7,0.49567,0.0003,13.60981]
[1780316324579,39.13,71978.59,11.7,0.4973,0.0003,13.61134]
[1780316327028,39.13,71978.79,11.7,0.49736,0.0003,13.61139]
[1780316332636,39.12,71979.89,11.7,0.49769,0.0003,13.61166]
[1780316337852,39.13,71979.59,11.7,0.4976,0.0003,13.61159]
[1780316337876,39.13,71979.59,11.7,0.4976,0.0003,13.61159]
[1780316338356,39.13,71979.59,11.7,0.4976,0.0003,13.61159]
[1780316339158,39.13,71986.41,11.7,0.49964,0.0003,13.61312]
[1780316339972,39.13,71986.41,11.7,0.49964,0.0003,13.61312]
[1780316339993,39.13,71986.41,11.7,0.49964,0.0003,13.61312]
[1780316340614,39.13,71984.94,11.7,0.4992,0.0003,13.61282]
[1780316340645,39.13,71984.94,11.7,0.4992,0.0003,13.61282]
[1780316340894,39.13,71984.94,11.7,0.4992,0.0003,13.61282]
[1780316340963,39.13,71984.94,11.7,0.4992,0.0003,13.61282]
[1780316340966,39.13,71984.94,11.7,0.4992,0.0003,13.61282]
[1780316341024,39.13,71984.94,11.7,0.4992,0.0003,13.61282]
[1780316341209,39.13,71984.94,11.7,0.4992,0.0003,13.61282]
[1780316341412,39.14,72004.18,11.7,0.50495,0.0003,13.61544]
[1780316341530,39.14,72004.18,11.7,0.50495,0.0003,13.61544]
[1780316342083,39.14,72004.18,11.7,0.50495,0.0003,13.61544]
[1780316342253,39.14,72004.18,11.7,0.50495,0.0003,13.61544]
[1780316342739,39.15,72003.47,11.7,0.50474,0.0003,13.61539]
[1780316342841,39.15,72003.47,11.7,0.50474,0.0003,13.61539]
[1780316342961,39.15,72003.47,11.7,0.50474,0.0003,13.61539]
[1780316343285,39.15,72003.47,11.7,0.50474,0.0003,13.61539]
[1780316343319,39.15,72003.47,11.7,0.50474,0.0003,13.61539]
[1780316344237,39.16,72002.76,11.7,0.50453,0.0003,13.61534]
[1780316344278,39.16,72002.76,11.7,0.50453,0.0003,13.61534]
[1780316344282,39.16,72002.76,11.7,0.50453,0.0003,13.61534]
[1780316344283,39.16,72002.76,11.7,0.50453,0.0003,13.61534]
[1780316344559,39.17,72000.59,11.7,0.50388,0.0003,13.61516]
[1780316344590,39.17,72000.59,11.7,0.50388,0.0003,13.61516]
[1780316345584,39.17,71999.17,11.7,0.50346,0.0003,13.61503]
[1780316345932,39.17,71999.17,11.7,0.50346,0.0003,13.61503]
[1780316345957,39.19,71996.26,11.7,0.50259,0.0003,13.6147]
[1780316346826,39.19,71996.26,11.7,0.50259,0.0003,13.6147]
[1780316347356,39.19,71996.26,11.7,0.50259,0.0003,13.6147]
[1780316347471,39.21,71994.53,11.7,0.50208,0.0003,13.61448]
[1780316347741,39.22,71995.37,11.7,0.50233,0.0003,13.61459]
[1780316349373,39.22,71995.37,11.7,0.50233,0.0003,13.61459]
[1780316349412,39.22,71995.37,11.7,0.50233,0.0003,13.61459]
[1780316349437,39.22,71995.37,11.7,0.50233,0.0003,13.61459]
[1780316348748,39.22,71992.12,11.7,0.50136,0.0003,13.61413]
[1780316349562,39.22,71992.12,11.7,0.50136,0.0003,13.61413]
[1780316349572,39.22,71992.12,11.7,0.50136,0.0003,13.61413]
[1780316349586,39.22,71992.12,11.7,0.50136,0.0003,13.61413]
[1780316349641,39.22,71992.12,11.7,0.50136,0.0003,13.61413]
[1780316349745,39.22,71992.12,11.7,0.50136,0.0003,13.61413]
[1780316350387,39.22,71992.12,11.7,0.50136,0.0003,13.61413]
[1780316350398,39.22,71992.12,11.7,0.50136,0.0003,13.61413]
[1780316349900,39.21,72000.96,11.7,0.50399,0.0003,13.61519]
[1780316350624,39.21,72000.96,11.7,0.50399,0.0003,13.61519]
[1780316350846,39.21,72000.96,11.7,0.50399,0.0003,13.61519]
[1780316350944,39.21,72000.96,11.7,0.50399,0.0003,13.61519]
[1780316351136,39.21,72000.96,11.7,0.50399,0.0003,13.61519]
[1780316351158,39.24,72012.38,11.7,0.5074,0.0003,13.6157]
[1780316352066,39.24,72012.38,11.7,0.5074,0.0003,13.6157]
[1780316352138,39.24,72012.38,11.7,0.5074,0.0003,13.6157]
[1780316352338,39.25,72022.61,11.7,0.51044,0.0003,13.61531]
[1780316352729,39.25,72022.61,11.7,0.51044,0.0003,13.61531]
[1780316353267,39.25,72022.61,11.7,0.51044,0.0003,13.61531]
[1780316353338,39.25,72034.15,11.7,0.51388,0.0003,13.61391]
[1780316354820,39.26,72035.1,11.7,0.51416,0.0003,13.61375]
[1780316354851,39.26,72035.1,11.7,0.51416,0.0003,13.61375]
[1780316355514,39.26,72033.72,11.7,0.51375,0.0003,13.61398]
[1780316355797,39.26,72049.99,11.7,0.51858,0.0003,13.61036]
[1780316357064,39.27,72048.51,11.7,0.51814,0.0003,13.61078]
[1780316358100,39.27,72048.51,11.7,0.51814,0.0003,13.61078]
[1780316360815,39.27,72051.6,11.7,0.51906,0.0003,13.6099]
[1780316366576,39.26,72049.74,11.7,0.51851,0.0003,13.61043]
[1780316366616,39.26,72049.74,11.7,0.51851,0.0003,13.61043]
[1780316367267,39.26,72049.74,11.7,0.51851,0.0003,13.61043]
[1780316367270,39.27,72045.94,11.7,0.51738,0.0003,13.61145]
[1780316370317,39.29,72043.84,11.7,0.51675,0.0003,13.61198]
[1780316370838,39.29,72043.77,11.7,0.51673,0.0003,13.612]
[1780316370902,39.29,72048.67,11.7,0.51818,0.0003,13.61075]
[1780316372168,39.29,72048.67,11.7,0.51818,0.0003,13.61075]
[1780316372470,39.3,72043.05,11.7,0.51651,0.0003,13.6064]
[1780316372916,39.3,72038.31,11.7,0.51511,0.0003,13.60741]
[1780316375303,39.3,72038.53,11.7,0.51517,0.0003,13.60736]
[1780316377195,39.3,72036.99,11.7,0.51472,0.0003,13.60766]
[1780316377204,39.3,72036.99,11.7,0.51472,0.0003,13.60766]
[1780316377222,39.3,72036.99,11.7,0.51472,0.0003,13.60766]
[1780316377255,39.3,72040.01,11.7,0.51561,0.0003,13.60706]
[1780316378991,39.3,72037.44,11.7,0.51485,0.0003,13.60757]
[1780316379008,39.3,72037.44,11.7,0.51485,0.0003,13.60757]
[1780316379071,39.3,72037.44,11.7,0.51485,0.0003,13.60757]
[1780316379427,39.3,72037.44,11.7,0.51485,0.0003,13.60757]
[1780316379145,39.31,72035.78,11.7,0.51435,0.0003,13.60788]
[1780316379966,39.31,72024.88,11.7,0.51111,0.0003,13.60935]
[1780316381270,39.31,72024.88,11.7,0.51111,0.0003,13.60935]
[1780316381397,39.31,72024.88,11.7,0.51111,0.0003,13.60935]
[1780316381949,39.32,72025.73,11.7,0.51137,0.0003,13.60927]
[1780316381968,39.32,72025.73,11.7,0.51137,0.0003,13.60927]
[1780316381985,39.32,72022.66,11.7,0.51045,0.0003,13.60954]
[1780316384035,39.32,72020.28,11.7,0.50975,0.0003,13.6097]
[1780316384041,39.32,72020.28,11.7,0.50975,0.0003,13.6097]
[1780316385107,39.32,72020.3,11.7,0.50975,0.0003,13.6097]
[1780316385226,39.32,72020.3,11.7,0.50975,0.0003,13.6097]
[1780316385285,39.32,72020.3,11.7,0.50975,0.0003,13.6097]
[1780316385400,39.32,72020.3,11.7,0.50975,0.0003,13.6097]
[1780316385475,39.32,72020.3,11.7,0.50975,0.0003,13.6097]
[1780316385467,39.32,72012.75,11.7,0.50751,0.0003,13.60993]
[1780316385614,39.32,72012.75,11.7,0.50751,0.0003,13.60993]
[1780316385904,39.32,72012.75,11.7,0.50751,0.0003,13.60993]
[1780316386488,39.34,72004.29,11.7,0.50499,0.0003,13.60967]
[1780316386826,39.34,72004.29,11.7,0.50499,0.0003,13.60967]
[1780316387428,39.36,71998.71,11.7,0.50334,0.0003,13.60921]
[1780316387499,39.36,71998.71,11.7,0.50334,0.0003,13.60921]
[1780316393160,39.38,71998.44,11.7,0.50326,0.0003,13.60918]
[1780316393211,39.38,71998.44,11.7,0.50326,0.0003,13.60918]
[1780316393249,39.38,71998.44,11.7,0.50326,0.0003,13.60918]
[1780316393267,39.38,71998.44,11.7,0.50326,0.0003,13.60918]
[1780316393320,39.38,71998.44,11.7,0.50326,0.0003,13.60918]
[1780316393412,39.38,71998.44,11.7,0.50326,0.0003,13.60918]
[1780316393540,39.38,71999.64,11.7,0.50362,0.0003,13.6093]
[1780316393606,39.38,71999.64,11.7,0.50362,0.0003,13.6093]
[1780316393744,39.38,71999.64,11.7,0.50362,0.0003,13.6093]
[1780316393758,39.38,71999.64,11.7,0.50362,0.0003,13.6093]
[1780316393763,39.38,71999.64,11.7,0.50362,0.0003,13.6093]
[1780316394058,39.38,71999.64,11.7,0.50362,0.0003,13.6093]
[1780316394202,39.38,71999.64,11.7,0.50362,0.0003,13.6093]
[1780316394235,39.38,71999.64,11.7,0.50362,0.0003,13.6093]
[1780316394411,39.38,71999.64,11.7,0.50362,0.0003,13.6093]
[1780316394449,39.38,71999.64,11.7,0.50362,0.0003,13.6093]
[1780316394441,39.38,72015.79,11.7,0.50841,0.0003,13.60989]
[1780316395187,39.38,72015.79,11.7,0.50841,0.0003,13.60989]
[1780316395190,39.38,72019.9,11.7,0.50963,0.0003,13.60973]
[1780316396010,39.38,72019.9,13.7,0.50963,0.0003,13.60973]
[1780316396016,39.38,72019.9,13.7,0.50963,0.0003,13.60973]
[1780316396028,39.38,72019.9,13.7,0.50963,0.0003,13.60973]
[1780316396091,39.38,72019.61,13.7,0.50954,0.0003,13.60974]
[1780316401140,39.39,72020.75,13.7,0.50988,0.0003,13.60968]
[1780316401818,39.39,72020.75,13.7,0.50988,0.0003,13.60968]
[1780316402147,39.39,72016.78,13.7,0.5087,0.0003,13.60986]
[1780316402726,39.39,72016.78,13.7,0.5087,0.0003,13.60986]
[1780316403154,39.39,72020.49,13.7,0.5098,0.0003,13.60969]
[1780316403514,39.39,72020.49,13.7,0.5098,0.0003,13.60969]
[1780316405323,39.39,72025.59,13.7,0.51132,0.0003,13.60929]
[1780316407458,39.39,72026.34,13.7,0.51154,0.0003,13.60921]
[1780316407880,39.39,72027.97,13.7,0.51202,0.0003,13.60903]
[1780316408237,39.39,72027.97,13.7,0.51202,0.0003,13.60903]
[1780316408339,39.39,72032.18,13.7,0.51327,0.0003,13.60848]
[1780316408661,39.39,72032.18,13.7,0.51327,0.0003,13.60848]
[1780316408678,39.39,72032.18,13.7,0.51327,0.0003,13.60848]
[1780316409197,39.39,72048.14,13.7,0.518,0.0003,13.60516]
[1780316410372,39.39,72048.14,13.7,0.518,0.0003,13.60516]
[1780316410461,39.39,72048.14,13.7,0.518,0.0003,13.60516]
[1780316410461,39.39,72047.11,13.7,0.5177,0.0003,13.60543]
[1780316411211,39.39,72044.09,13.7,0.5168,0.0003,13.60618]
[1780316414923,39.39,72044.93,13.7,0.51705,0.0003,13.60598]
[1780316416126,39.39,72043.91,13.7,0.51675,0.0003,13.60623]
[1780316417384,39.39,72047.28,13.7,0.51775,0.0003,13.60539]
[1780316418805,39.4,72046.85,13.7,0.51762,0.0003,13.6055]
[1780316418991,39.4,72046.85,13.7,0.51762,0.0003,13.6055]
[1780316424750,39.4,72048.57,13.7,0.51813,0.0003,13.60505]
[1780316425323,39.4,72048.57,13.7,0.51813,0.0003,13.60505]
[1780316425327,39.4,72048.57,13.7,0.51813,0.0003,13.60505]
[1780316425424,39.4,72054.74,13.7,0.51996,0.0003,13.60323]
[1780316426316,39.42,72060.42,13.7,0.52163,0.0003,13.60132]
[1780316426910,39.42,72060.42,13.7,0.52163,0.0003,13.60132]
[1780316427446,39.42,72060.42,13.7,0.52163,0.0003,13.60132]
[1780316427456,39.42,72060.42,13.7,0.52163,0.0003,13.60132]
[1780316427494,39.42,72060.42,13.7,0.52163,0.0003,13.60132]
[1780316427480,39.42,72064.22,13.7,0.52276,0.0003,13.5999]
[1780316428472,39.42,72075.19,13.7,0.526,0.0003,13.59519]
[1780316429200,39.42,72075.19,13.7,0.526,0.0003,13.59519]
[1780316429337,39.42,72079.27,13.7,0.52721,0.0003,13.59321]
[1780316430344,39.42,72083.93,13.7,0.52859,0.0003,13.5908]
[1780316430860,39.42,72083.93,13.8,0.52859,0.0003,13.5908]
[1780316430944,39.42,72083.93,14.6,0.52859,0.0003,13.5908]
[1780316430947,39.42,72083.93,14.6,0.52859,0.0003,13.5908]
[1780316430975,39.42,72083.93,14.6,0.52859,0.0003,13.5908]
[1780316430978,39.42,72083.93,14.6,0.52859,0.0003,13.5908]
[1780316431006,39.42,72083.93,14.6,0.52859,0.0003,13.5908]
[1780316431142,39.42,72083.93,14.6,0.52859,0.0003,13.5908]
[1780316431240,39.42,72083.93,14.6,0.52859,0.0003,13.5908]
[1780316431285,39.42,72083.93,14.6,0.52859,0.0003,13.5908]
[1780316431462,39.42,72083.93,14.6,0.52859,0.0003,13.5908]
[1780316431507,39.42,72083.93,14.6,0.52859,0.0003,13.5908]
[1780316431463,39.42,72111.12,14.6,0.53663,0.0003,13.56769]
[1780316431575,39.42,72111.12,14.6,0.53663,0.0003,13.56769]
[1780316431580,39.42,72111.12,14.6,0.53663,0.0003,13.56769]
[1780316431846,39.42,72111.12,14.6,0.53663,0.0003,13.56769]
[1780316431964,39.42,72111.12,14.6,0.53663,0.0003,13.56769]
[1780316432309,39.42,72111.12,14.6,0.53663,0.0003,13.56769]
[1780316432358,39.44,72122.1,14.6,0.53984,0.00029,13.55921]
[1780316432968,39.44,72122.1,14.6,0.53984,0.00029,13.55921]
[1780316433136,39.44,72122.1,14.6,0.53984,0.00029,13.55921]
[1780316433498,39.43,72117.61,14.6,0.53853,0.00029,13.56277]
[1780316433655,39.43,72117.61,14.6,0.53853,0.00029,13.56277]
[1780316433915,39.43,72117.61,14.6,0.53853,0.00029,13.56277]
[1780316434372,39.43,72123.1,14.6,0.54015,0.00029,13.55834]
[1780316435969,39.44,72124.08,14.6,0.54043,0.00029,13.55757]
[1780316436161,39.44,72124.08,14.6,0.54043,0.00029,13.55757]
[1780316436470,39.44,72124.08,14.6,0.54043,0.00029,13.55757]
[1780316436515,39.45,72132.55,14.6,0.54292,0.00029,13.55027]
[1780316436642,39.45,72132.55,14.6,0.54292,0.00029,13.55027]
[1780316436830,39.45,72132.55,14.6,0.54292,0.00029,13.55027]
[1780316437505,39.44,72137.16,14.6,0.54428,0.00029,13.54603]
[1780316439409,39.44,72142.72,14.6,0.54592,0.00029,13.54073]
[1780316440409,39.44,72142.72,14.6,0.54592,0.00029,13.54073]
[1780316443437,39.41,72146.78,14.6,0.54714,0.00029,13.53661]
[1780316444444,39.39,72143.71,14.6,0.54626,0.00029,13.53958]
[1780316445934,39.39,72142.95,14.6,0.54604,0.00029,13.54031]
[1780316447070,39.38,72142.31,14.6,0.54585,0.00029,13.54093]
[1780316447441,39.38,72142.31,14.6,0.54585,0.00029,13.54093]
[1780316447465,39.38,72138.84,14.6,0.54483,0.00029,13.54425]
[1780316448063,39.38,72138.84,14.6,0.54483,0.00029,13.54425]
[1780316448100,39.38,72138.84,14.6,0.54483,0.00029,13.54425]
[1780316448196,39.38,72138.84,14.6,0.54483,0.00029,13.54425]
[1780316448472,39.38,72135.2,14.6,0.54376,0.00029,13.54764]
[1780316449479,39.36,72128.7,14.6,0.54186,0.0003,13.55337]
[1780316452620,39.33,72127.62,14.6,0.54157,0.0003,13.55424]
[1780316453300,39.33,72127.62,14.6,0.54157,0.0003,13.55424]
[1780316453513,39.33,72130.99,14.6,0.54256,0.0003,13.55128]
[1780316455527,39.33,72133.54,14.6,0.54332,0.0003,13.54898]
[1780316457470,39.32,72135.42,14.6,0.54388,0.0003,13.54723]
[1780316459555,39.32,72138.98,14.6,0.54493,0.0003,13.54388]
[1780316461569,39.32,72136.08,14.6,0.54408,0.0003,13.5466]
[1780316462576,39.32,72140.01,14.6,0.54524,0.0003,13.54289]
[1780316463583,39.31,72136.42,14.6,0.54418,0.0003,13.54627]
[1780316463942,39.31,72136.42,14.6,0.54418,0.0003,13.54627]
[1780316464110,39.31,72136.42,14.6,0.54418,0.0003,13.54627]
[1780316464711,39.31,72136.42,14.6,0.54418,0.0003,13.54627]
[1780316464737,39.31,72136.42,14.6,0.54418,0.0003,13.54627]
[1780316464829,39.3,72124.6,14.6,0.5407,0.0003,13.55673]
[1780316465597,39.3,72129.62,14.6,0.54218,0.0003,13.5524]
[1780316470706,39.3,72129.57,14.6,0.54217,0.0003,13.55243]
[1780316470776,39.3,72135.63,14.6,0.54396,0.0003,13.54695]
[1780316472986,39.3,72134.0,14.6,0.54348,0.0003,13.54845]
[1780316475118,39.3,72134.46,14.6,0.54362,0.0003,13.54802]
[1780316476279,39.3,72132.95,14.6,0.54317,0.0003,13.5494]
[1780316476376,39.29,72130.15,14.6,0.54235,0.0003,13.5519]
[1780316476888,39.29,72133.25,14.6,0.54326,0.0003,13.54912]
[1780316477834,39.29,72133.25,14.6,0.54326,0.0003,13.54912]
[1780316478084,39.29,72133.25,14.6,0.54326,0.0003,13.54912]
[1780316478296,39.29,72133.25,14.6,0.54326,0.0003,13.54912]
[1780316478947,39.29,72133.18,14.6,0.54324,0.0003,13.54918]
[1780316479202,39.29,72133.18,14.6,0.54324,0.0003,13.54918]
[1780316479261,39.29,72126.53,14.6,0.54128,0.0003,13.55505]
[1780316480013,39.29,72126.53,14.6,0.54128,0.0003,13.55505]
[1780316480069,39.29,72131.3,14.6,0.54269,0.0003,13.55087]
[1780316482044,39.29,72135.98,14.6,0.54407,0.0003,13.5466]
[1780316482718,39.29,72129.27,14.6,0.54209,0.0003,13.55266]
[1780316483761,39.29,72129.27,14.6,0.54209,0.0003,13.55266]
[1780316484895,39.29,72129.07,14.6,0.54203,0.0003,13.55284]
[1780316484903,39.29,72129.07,14.6,0.54203,0.0003,13.55284]
[1780316486292,39.29,72126.85,14.6,0.54138,0.0003,13.55477]
[1780316486297,39.29,72122.77,14.6,0.54017,0.0003,13.55821]
[1780316487533,39.29,72126.16,14.6,0.54118,0.0003,13.55535]
[1780316487684,39.29,72126.16,14.6,0.54118,0.0003,13.55535]
[1780316488760,39.28,72132.89,14.6,0.54316,0.0003,13.54942]
[1780316489709,39.28,72132.89,14.6,0.54316,0.0003,13.54942]
[1780316489855,39.28,72132.89,14.6,0.54316,0.0003,13.54942]
[1780316490118,39.28,72132.89,14.6,0.54316,0.0003,13.54942]
[1780316490454,39.28,72132.89,14.6,0.54316,0.0003,13.54942]
[1780316490497,39.28,72132.89,14.6,0.54316,0.0003,13.54942]
[1780316490519,39.28,72132.89,14.6,0.54316,0.0003,13.54942]
[1780316490603,39.28,72137.11,14.6,0.54441,0.0003,13.54552]
[1780316490796,39.28,72137.11,14.6,0.54441,0.0003,13.54552]
[1780316490863,39.28,72137.11,14.6,0.54441,0.0003,13.54552]
[1780316491099,39.28,72137.11,14.6,0.54441,0.0003,13.54552]
[1780316491192,39.28,72137.11,14.6,0.54441,0.0003,13.54552]
[1780316491299,39.28,72154.64,14.6,0.5496,0.00029,13.52212]
[1780316491726,39.28,72154.64,14.6,0.5496,0.00029,13.52212]
[1780316492067,39.28,72154.64,14.6,0.5496,0.00029,13.52212]
[1780316492181,39.28,72154.64,14.6,0.5496,0.00029,13.52212]
[1780316492612,39.3,72164.95,14.6,0.55263,0.00029,13.51078]
[1780316494502,39.31,72165.55,14.6,0.55279,0.00029,13.51016]
[1780316494602,39.33,72168.62,14.6,0.55367,0.00029,13.50669]
[1780316496166,39.33,72170.35,14.6,0.55418,0.00029,13.50465]
[1780316496173,39.33,72170.35,14.6,0.55418,0.00029,13.50465]
[1780316496407,39.33,72170.35,14.6,0.55418,0.00029,13.50465]
[1780316496831,39.36,72172.34,14.6,0.55473,0.00029,13.50247]
[1780316497013,39.36,72172.34,14.6,0.55473,0.00029,13.50247]
[1780316497825,39.38,72176.58,14.6,0.55595,0.00029,13.49745]
[1780316498626,39.38,72176.58,14.6,0.55595,0.00029,13.49745]
[1780316499392,39.38,72179.04,14.6,0.55667,0.00029,13.49444]
[1780316500051,39.38,72179.04,14.6,0.55667,0.00029,13.49444]
[1780316502621,39.39,72182.03,14.6,0.55754,0.00029,13.49073]
[1780316503311,39.39,72182.03,14.6,0.55754,0.00029,13.49073]
[1780316503360,39.39,72185.45,14.6,0.55854,0.00029,13.48639]
[1780316504265,39.39,72185.45,14.6,0.55854,0.00029,13.48639]
[1780316504675,39.39,72185.45,14.6,0.55854,0.00029,13.48639]
[1780316504447,39.39,72187.63,14.6,0.55918,0.00029,13.48355]
[1780316504818,39.39,72187.63,14.6,0.55918,0.00029,13.48355]
[1780316504833,39.39,72187.63,14.6,0.55918,0.00029,13.48355]
[1780316505452,39.39,72187.63,14.6,0.55918,0.00029,13.48355]
[1780316505455,39.4,72210.9,14.6,0.56598,0.00029,13.4513]
[1780316505889,39.4,72210.9,14.6,0.56598,0.00029,13.4513]
[1780316506038,39.4,72210.9,14.6,0.56598,0.00029,13.4513]
[1780316506061,39.4,72210.9,14.6,0.56598,0.00029,13.4513]
[1780316506104,39.4,72212.04,14.6,0.56631,0.00029,13.44961]
[1780316506869,39.4,72212.04,14.6,0.56631,0.00029,13.44961]
[1780316507277,39.4,72212.04,14.6,0.56631,0.00029,13.44961]
[1780316507609,39.37,72209.11,14.6,0.5655,0.00029,13.45366]
[1780316508289,39.37,72209.11,14.6,0.5655,0.00029,13.45366]
[1780316509038,39.32,72190.4,14.6,0.56008,0.00029,13.47946]
[1780316510246,39.32,72190.4,14.6,0.56008,0.00029,13.47946]
[1780316510408,39.32,72190.4,14.6,0.56008,0.00029,13.47946]
[1780316510558,39.32,72190.4,14.6,0.56008,0.00029,13.47946]
[1780316510568,39.27,72188.01,14.6,0.55944,0.00029,13.48227]
[1780316510910,39.27,72188.01,14.6,0.55944,0.00029,13.48227]
[1780316510916,39.27,72179.43,14.6,0.55692,0.00029,13.49329]
[1780316512930,39.28,72172.85,14.6,0.55498,0.00029,13.5014]
[1780316513866,39.28,72172.85,14.6,0.55498,0.00029,13.5014]
[1780316514549,39.28,72172.85,14.6,0.55498,0.00029,13.5014]
[1780316515371,39.3,72171.17,14.6,0.55446,0.00029,13.50353]
[1780316515433,39.3,72170.47,14.6,0.55425,0.00029,13.50436]
[1780316515667,39.3,72170.47,14.6,0.55425,0.00029,13.50436]
[1780316516363,39.3,72175.07,14.6,0.5556,0.00029,13.49884]
[1780316518051,39.3,72177.99,14.6,0.55647,0.00029,13.49523]
[1780316520626,39.3,72177.49,14.6,0.55632,0.00029,13.49584]
[1780316521081,39.29,72172.93,14.6,0.55498,0.00029,13.50139]
[1780316522173,39.29,72172.93,14.6,0.55498,0.00029,13.50139]
[1780316522625,39.29,72172.93,14.6,0.55498,0.00029,13.50139]
[1780316522275,39.3,72170.41,14.6,0.55424,0.00029,13.50441]
[1780316523098,39.3,72175.15,14.6,0.55563,0.00029,13.49872]
[1780316524594,39.3,72175.15,14.6,0.55563,0.00029,13.49872]
[1780316524605,39.3,72177.61,14.6,0.55636,0.00029,13.49569]
[1780316525118,39.3,72169.74,14.6,0.55404,0.00029,13.5052]
[1780316525680,39.3,72169.74,14.6,0.55404,0.00029,13.5052]
[1780316526215,39.3,72169.74,14.6,0.55404,0.00029,13.5052]
[1780316526229,39.3,72166.71,14.6,0.55315,0.00029,13.50875]
[1780316527209,39.3,72166.71,14.6,0.55315,0.00029,13.50875]
[1780316527605,39.3,72166.71,14.6,0.55315,0.00029,13.50875]
[1780316527447,39.3,72165.02,14.6,0.55265,0.00029,13.51071]
[1780316528056,39.3,72165.02,14.6,0.55265,0.00029,13.51071]
[1780316528218,39.3,72159.28,14.6,0.55095,0.00029,13.51716]
[1780316529558,39.3,72159.28,14.6,0.55095,0.00029,13.51716]
[1780316529747,39.24,72157.61,14.6,0.55053,0.0003,13.5187]
[1780316529819,39.24,72157.61,14.6,0.55053,0.0003,13.5187]
[1780316530639,39.24,72157.61,14.6,0.55053,0.0003,13.5187]
[1780316530153,39.24,72149.15,14.6,0.54803,0.0003,13.52769]
[1780316531160,39.24,72152.48,14.6,0.54902,0.0003,13.5242]
[1780316531794,39.24,72152.48,14.6,0.54902,0.0003,13.5242]
[1780316532705,39.24,72153.8,14.6,0.5494,0.0003,13.52281]
[1780316532776,39.24,72153.8,14.6,0.5494,0.0003,13.52281]
[1780316532890,39.24,72153.8,14.6,0.5494,0.0003,13.52281]
[1780316533176,39.24,72148.16,14.6,0.54774,0.0003,13.5287]
[1780316533821,39.24,72148.16,14.6,0.54774,0.0003,13.5287]
[1780316533834,39.24,72148.16,14.6,0.54774,0.0003,13.5287]
[1780316534183,39.24,72144.68,14.6,0.54671,0.0003,13.53221]
[1780316535673,39.24,72144.68,14.6,0.54671,0.0003,13.53221]
[1780316535190,39.23,72138.81,14.6,0.54498,0.0003,13.53793]
[1780316536649,39.23,72138.81,14.6,0.54498,0.0003,13.53793]
[1780316539115,39.23,72139.11,14.6,0.54507,0.0003,13.53763]
[1780316540055,39.23,72137.39,14.6,0.54456,0.0003,13.53926]
[1780316540573,39.22,72133.11,14.6,0.5433,0.0003,13.54321]
[1780316541234,39.22,72128.22,14.6,0.54185,0.0003,13.54758]
[1780316542241,39.22,72118.66,14.6,0.53902,0.0003,13.5556]
[1780316543942,39.22,72117.12,14.6,0.53856,0.0003,13.55683]
[1780316544033,39.22,72117.12,14.6,0.53856,0.0003,13.55683]
[1780316544119,39.22,72117.12,14.6,0.53856,0.0003,13.55683]
[1780316544186,39.22,72117.12,14.6,0.53856,0.0003,13.55683]
[1780316544601,39.23,72114.78,14.6,0.53787,0.0003,13.55867]
[1780316545262,39.23,72111.14,14.6,0.53679,0.0003,13.56144]
[1780316547276,39.23,72107.26,14.6,0.53563,0.0003,13.56429]
[1780316550022,39.24,72107.93,14.6,0.53583,0.0003,13.56382]
[1780316550333,39.24,72107.93,14.6,0.53583,0.0003,13.56382]
[1780316550667,39.24,72107.93,14.6,0.53583,0.0003,13.56382]
[1780316550538,39.24,72111.07,14.6,0.53676,0.0003,13.56152]
[1780316551306,39.24,72122.66,14.6,0.54021,0.0003,13.54656]
[1780316552608,39.24,72123.63,14.6,0.5405,0.0003,13.54574]
[1780316553150,39.24,72123.63,14.6,0.5405,0.0003,13.54574]
[1780316553320,39.24,72119.01,14.6,0.53913,0.0003,13.54955]
[1780316554129,39.24,72119.01,14.6,0.53913,0.0003,13.54955]
[1780316559362,39.23,72116.16,14.6,0.53829,0.0003,13.5518]
[1780316564397,39.22,72115.27,14.6,0.53803,0.0003,13.55248]
[1780316569432,39.22,72112.18,14.6,0.53712,0.0003,13.55484]
[1780316571227,39.22,72112.19,14.6,0.53712,0.0003,13.55483]
[1780316571541,39.22,72112.19,14.6,0.53712,0.0003,13.55483]
[1780316571643,39.21,72111.23,14.6,0.53683,0.0003,13.55555]
[1780316571824,39.21,72111.23,14.6,0.53683,0.0003,13.55555]
[1780316571952,39.21,72111.23,14.6,0.53683,0.0003,13.55555]
[1780316572218,39.21,72111.23,14.6,0.53683,0.0003,13.55555]
[1780316572454,39.22,72105.56,14.6,0.53515,0.0003,13.55968]
[1780316573460,39.22,72096.88,14.6,0.53257,0.0003,13.56553]
[1780316573730,39.22,72096.88,14.6,0.53257,0.0003,13.56553]
[1780316574145,39.22,72096.88,14.6,0.53257,0.0003,13.56553]
[1780316574267,39.22,72096.88,14.6,0.53257,0.0003,13.56553]
[1780316577703,39.23,72094.61,14.6,0.53189,0.0003,13.56697]
[1780316578498,39.25,72084.1,14.6,0.52875,0.0003,13.57313]
[1780316579262,39.25,72084.1,14.6,0.52875,0.0003,13.57313]
[1780316579504,39.26,72080.38,14.6,0.52764,0.0003,13.57511]
[1780316579943,39.26,72080.38,14.6,0.52764,0.0003,13.57511]
[1780316581675,39.26,72081.29,14.6,0.52791,0.0003,13.57464]
[1780316584343,39.26,72081.92,14.6,0.5281,0.0003,13.57432]
[1780316584541,39.27,72086.01,14.6,0.52931,0.0003,13.5721]
[1780316585020,39.27,72086.01,14.6,0.52931,0.0003,13.5721]
[1780316585153,39.27,72086.01,14.6,0.52931,0.0003,13.5721]
[1780316585548,39.28,72090.76,14.6,0.53072,0.0003,13.56939]
[1780316586555,39.3,72093.86,14.6,0.53163,0.0003,13.56755]
[1780316588260,39.31,72094.44,14.6,0.53179,0.0003,13.56722]
[1780316589263,39.33,72094.15,14.6,0.53169,0.0003,13.56743]
[1780316591770,39.39,72093.14,14.6,0.53136,0.0003,13.56814]
[1780316592601,39.4,72096.29,14.6,0.53228,0.0003,13.56622]
[1780316595243,39.44,72096.79,14.6,0.5324,0.0003,13.56597]
[1780316600294,39.45,72095.81,14.6,0.53211,0.0003,13.5666]
[1780316600328,39.45,72095.81,14.6,0.53211,0.0003,13.5666]
[1780316600658,39.45,72100.02,14.6,0.53335,0.0003,13.56391]
[1780316601193,39.45,72100.02,14.6,0.53335,0.0003,13.56391]
[1780316602930,39.49,72102.12,14.6,0.53394,0.0003,13.5626]
[1780316605330,39.49,72098.81,14.6,0.53296,0.0003,13.56478]
[1780316610267,39.5,72099.09,14.6,0.53304,0.00029,13.56461]
[1780316615763,39.51,72095.11,14.6,0.53187,0.0003,13.56135]
[1780316617325,39.51,72095.11,14.6,0.53187,0.0003,13.56135]
[1780316619483,39.52,72098.41,14.6,0.53284,0.0003,13.55928]
[1780316623819,39.52,72094.67,14.6,0.53173,0.0003,13.56164]
[1780316626234,39.53,72093.55,14.6,0.5314,0.0003,13.56233]
[1780316627172,39.53,72093.71,14.6,0.53145,0.0003,13.56223]
[1780316627210,39.53,72098.69,14.6,0.53292,0.00029,13.55912]
[1780316628854,39.53,72101.63,14.6,0.53378,0.00029,13.55721]
[1780316629809,39.53,72101.63,14.6,0.53378,0.00029,13.55721]
[1780316629819,39.53,72101.63,14.6,0.53378,0.00029,13.55721]
[1780316629822,39.53,72101.63,14.6,0.53378,0.00029,13.55721]
[1780316629881,39.53,72101.63,14.6,0.53378,0.00029,13.55721]
[1780316629908,39.53,72101.63,14.6,0.53378,0.00029,13.55721]
[1780316630069,39.53,72101.63,14.6,0.53378,0.00029,13.55721]
[1780316630868,39.54,72108.09,14.6,0.53568,0.00029,13.55277]
[1780316632030,39.54,72108.09,14.6,0.53568,0.00029,13.55277]
[1780316633363,39.54,72108.8,14.6,0.53589,0.00029,13.55227]
[1780316638924,39.56,72107.19,14.6,0.5354,0.00029,13.55345]
[1780316642116,39.56,72108.07,14.6,0.53566,0.00029,13.55284]
[1780316642514,39.56,72108.07,14.6,0.53566,0.00029,13.55284]
[1780316642522,39.56,72108.07,14.6,0.53566,0.00029,13.55284]
[1780316642652,39.56,72108.07,14.6,0.53566,0.00029,13.55284]
[1780316642662,39.57,72109.55,14.6,0.53609,0.00029,13.55179]
[1780316642934,39.57,72109.55,14.6,0.53609,0.00029,13.55179]
[1780316643177,39.57,72118.3,14.6,0.53867,0.00029,13.54519]
[1780316643959,39.57,72122.35,14.6,0.53986,0.00029,13.54195]
[1780316646311,39.56,72122.65,14.6,0.53995,0.00029,13.54169]
[1780316646417,39.56,72122.65,14.6,0.53995,0.00029,13.54169]
[1780316646450,39.56,72122.65,14.6,0.53995,0.00029,13.54169]
[1780316646578,39.56,72122.65,14.6,0.53995,0.00029,13.54169]
[1780316646676,39.56,72122.65,14.6,0.53995,0.00029,13.54169]
[1780316646714,39.56,72126.24,14.6,0.541,0.00029,13.53871]
[1780316647267,39.56,72126.24,14.6,0.541,0.00029,13.53871]
[1780316647489,39.56,72126.24,14.6,0.541,0.00029,13.53871]
[1780316647501,39.56,72130.33,14.6,0.54221,0.00029,13.53519]
[1780316647988,39.56,72134.85,14.6,0.54353,0.00029,13.53116]
[1780316649026,39.56,72134.85,14.6,0.54353,0.00029,13.53116]
[1780316649087,39.56,72134.85,14.6,0.54353,0.00029,13.53116]
[1780316650092,39.57,72136.78,14.6,0.5441,0.00029,13.5294]
[1780316656133,39.57,72135.89,14.6,0.54383,0.00029,13.53024]
[1780316656821,39.57,72135.61,14.6,0.54375,0.00029,13.5305]
[1780316657051,39.58,72132.44,14.6,0.54282,0.00029,13.53337]
[1780316658279,39.58,72132.44,14.6,0.54282,0.00029,13.53337]
[1780316658422,39.58,72132.44,14.6,0.54282,0.00029,13.53337]
[1780316658524,39.57,72131.97,14.6,0.54268,0.00029,13.53378]
[1780316660038,39.57,72133.31,14.6,0.54307,0.00029,13.53258]
[1780316660072,39.58,72132.05,14.6,0.5427,0.00029,13.53373]
[1780316660978,39.58,72132.05,14.6,0.5427,0.00029,13.53373]
[1780316661079,39.58,72134.19,14.6,0.54333,0.00029,13.53182]
[1780316663915,39.59,72135.32,14.6,0.54365,0.00029,13.53083]
[1780316667249,39.61,72137.58,14.6,0.5443,0.00029,13.5288]
[1780316667316,39.61,72137.58,14.6,0.5443,0.00029,13.5288]
[1780316667361,39.61,72137.58,14.6,0.5443,0.00029,13.5288]
[1780316667680,39.61,72137.58,14.6,0.5443,0.00029,13.5288]
[1780316667681,39.61,72137.16,14.6,0.54417,0.00029,13.52919]
[1780316667948,39.61,72137.16,14.6,0.54417,0.00029,13.52919]
[1780316668012,39.61,72137.16,14.6,0.54417,0.00029,13.52919]
[1780316668246,39.61,72137.16,14.6,0.54417,0.00029,13.52919]
[1780316668320,39.61,72127.26,14.6,0.54127,0.00029,13.53797]
[1780316671149,39.6,72124.96,14.6,0.54061,0.00029,13.53409]
[1780316676185,39.6,72125.59,14.6,0.54079,0.00029,13.53357]
[1780316677192,39.6,72128.44,14.6,0.54163,0.00029,13.53115]
[1780316680418,39.61,72128.76,14.6,0.54172,0.00029,13.53088]
[1780316680430,39.61,72128.76,14.6,0.54172,0.00029,13.53088]
[1780316681220,39.61,72124.97,14.6,0.54061,0.00029,13.5341]
[1780316685234,39.61,72126.3,14.6,0.541,0.00029,13.53298]
[1780316685309,39.61,72126.3,14.6,0.541,0.00029,13.53298]
[1780316685452,39.61,72128.83,14.6,0.54174,0.00029,13.53083]
[1780316686357,39.61,72128.83,14.6,0.54174,0.00029,13.53083]
[1780316686410,39.61,72128.83,14.6,0.54174,0.00029,13.53083]
[1780316686836,39.61,72130.51,14.6,0.54223,0.00029,13.52937]
[1780316687823,39.61,72129.46,14.6,0.54193,0.00029,13.53028]
[1780316692830,39.61,72131.13,14.6,0.54242,0.00029,13.52881]
[1780316697154,39.6,72130.14,14.6,0.54213,0.00029,13.52966]
[1780316701399,39.6,72130.25,14.6,0.54217,0.00029,13.52955]
[1780316701514,39.59,72130.71,14.6,0.54231,0.00029,13.52914]
[1780316702441,39.59,72130.71,14.6,0.54231,0.00029,13.52914]
[1780316702470,39.59,72130.71,14.6,0.54231,0.00029,13.52914]
[1780316703134,39.59,72132.75,14.6,0.54291,0.00029,13.52734]
[1780316703145,39.59,72132.75,14.6,0.54291,0.00029,13.52734]
[1780316703427,39.59,72138.77,14.6,0.54467,0.00029,13.52184]
[1780316704386,39.6,72148.43,14.6,0.54751,0.00029,13.51246]
[1780316705173,39.6,72148.43,14.6,0.54751,0.00029,13.51246]
[1780316705858,39.6,72148.43,14.6,0.54751,0.00029,13.51246]
[1780316705890,39.6,72150.52,14.6,0.54812,0.00029,13.51034]
[1780316706414,39.6,72157.28,14.6,0.5501,0.00029,13.50327]
[1780316707062,39.6,72157.28,14.6,0.5501,0.00029,13.50327]
[1780316708426,39.6,72153.6,14.6,0.54902,0.00029,13.50716]
[1780316708923,39.6,72153.6,14.6,0.54902,0.00029,13.50716]
[1780316709602,39.6,72153.6,14.6,0.54902,0.00029,13.50716]
[1780316709686,39.6,72153.6,14.6,0.54902,0.00029,13.50716]
[1780316710802,39.6,72151.26,14.6,0.54833,0.00029,13.50959]
[1780316710445,39.6,72145.72,14.6,0.54671,0.00029,13.51517]
[1780316711037,39.6,72145.72,14.6,0.54671,0.00029,13.51517]
[1780316711452,39.6,72144.8,14.6,0.54644,0.00029,13.51607]
[1780316712210,39.6,72144.8,14.6,0.54644,0.00029,13.51607]
[1780316712642,39.6,72144.8,14.6,0.54644,0.00029,13.51607]
[1780316712678,39.59,72139.98,14.6,0.54503,0.00029,13.5207]
[1780316712887,39.59,72139.98,14.6,0.54503,0.00029,13.5207]
[1780316713464,39.59,72139.98,14.6,0.54503,0.00029,13.5207]
[1780316713466,39.59,72135.33,14.6,0.54366,0.00029,13.52501]
[1780316714819,39.59,72139.08,14.6,0.54477,0.00029,13.52153]
[1780316715959,39.59,72140.43,14.6,0.54517,0.00029,13.52024]
[1780316718389,39.58,72139.51,14.6,0.5449,0.00029,13.5211]
[1780316718459,39.58,72139.51,14.6,0.5449,0.00029,13.5211]
[1780316718591,39.58,72139.51,14.6,0.5449,0.00029,13.5211]
[1780316718673,39.58,72141.15,14.6,0.54539,0.00029,13.51954]
[1780316719448,39.58,72141.15,14.6,0.54539,0.00029,13.51954]
[1780316719508,39.58,72144.2,14.6,0.54628,0.00029,13.5166]
[1780316720429,39.58,72144.2,14.6,0.54628,0.00029,13.5166]
[1780316721522,39.58,72147.79,14.6,0.54733,0.00029,13.51305]
[1780316723074,39.58,72147.2,14.6,0.54716,0.00029,13.51364]
[1780316723536,39.58,72144.15,14.6,0.54627,0.00029,13.51664]
[1780316724544,39.58,72140.17,14.6,0.5451,0.00029,13.52046]
[1780316725872,39.58,72140.17,14.6,0.5451,0.00029,13.52046]
[1780316726780,39.58,72140.59,14.6,0.54523,0.00029,13.52005]
[1780316727413,39.57,72142.25,14.6,0.54571,0.00029,13.51846]
[1780316727485,39.57,72142.25,14.6,0.54571,0.00029,13.51846]
[1780316727689,39.57,72142.25,14.6,0.54571,0.00029,13.51846]
[1780316727694,39.57,72142.25,14.6,0.54571,0.00029,13.51846]
[1780316727723,39.57,72142.7,14.6,0.54585,0.00029,13.51802]
[1780316728499,39.57,72142.7,14.6,0.54585,0.00029,13.51802]
[1780316728572,39.57,72143.61,14.6,0.54612,0.00029,13.51714]
[1780316729472,39.57,72143.61,14.6,0.54612,0.00029,13.51714]
[1780316729579,39.57,72144.18,14.6,0.54628,0.00029,13.51657]
[1780316733360,39.57,72146.49,14.6,0.54698,0.00029,13.50848]
[1780316733669,39.57,72146.49,14.6,0.54698,0.00029,13.50848]
[1780316733734,39.57,72150.49,14.6,0.54815,0.00029,13.50444]
[1780316734404,39.57,72150.49,14.6,0.54815,0.00029,13.50444]
[1780316734578,39.57,72150.49,14.6,0.54815,0.00029,13.50444]
[1780316734614,39.57,72153.94,14.6,0.54916,0.00029,13.50087]
[1780316736138,39.57,72155.17,14.6,0.54953,0.00029,13.49957]
[1780316737668,39.57,72155.06,14.6,0.54949,0.00029,13.49969]
[1780316738749,39.57,72156.43,14.6,0.54989,0.00029,13.49824]
[1780316738817,39.57,72159.81,14.6,0.55088,0.00029,13.49459]
[1780316740656,39.57,72154.01,14.6,0.54918,0.00029,13.50081]
[1780316742332,39.57,72155.42,14.6,0.5496,0.00029,13.49932]
[1780316742670,39.57,72158.56,14.6,0.55052,0.00029,13.49596]
[1780316744643,39.58,72160.75,14.6,0.55116,0.00029,13.49358]
[1780316745691,39.58,72158.21,14.6,0.55041,0.00029,13.49635]
[1780316746662,39.58,72158.21,14.6,0.55041,0.00029,13.49635]
[1780316746698,39.58,72152.16,14.6,0.54864,0.00029,13.50275]
[1780316747543,39.58,72152.16,14.6,0.54864,0.00029,13.50275]
[1780316747636,39.58,72152.16,14.6,0.54864,0.00029,13.50275]
[1780316747655,39.58,72152.16,14.6,0.54864,0.00029,13.50275]
[1780316747705,39.58,72146.83,14.6,0.54707,0.00029,13.50817]
[1780316748712,39.58,72141.69,14.6,0.54556,0.00029,13.51319]
[1780316749955,39.57,72140.3,14.6,0.54516,0.00029,13.5145]
[1780316755761,39.56,72142.7,14.6,0.54587,0.00029,13.51216]
[1780316756520,39.56,72142.7,14.6,0.54587,0.00029,13.51216]
[1780316756768,39.56,72144.22,14.6,0.54632,0.00029,13.51068]
[1780316757111,39.56,72144.22,14.6,0.54632,0.00029,13.51068]
[1780316757776,39.56,72149.43,14.6,0.54785,0.00029,13.50548]
[1780316758117,39.56,72149.43,14.6,0.54785,0.00029,13.50548]
[1780316758985,39.56,72151.1,14.6,0.54834,0.00029,13.50377]
[1780316759008,39.56,72151.1,14.6,0.54834,0.00029,13.50377]
[1780316759132,39.56,72151.1,14.6,0.54834,0.00029,13.50377]
[1780316759196,39.56,72151.1,14.6,0.54834,0.00029,13.50377]
[1780316759698,39.56,72151.1,14.6,0.54834,0.00029,13.50377]
[1780316759790,39.56,72154.75,14.6,0.54941,0.00029,13.49997]
[1780316760006,39.56,72154.75,14.6,0.54941,0.00029,13.49997]
[1780316760509,39.56,72154.75,14.6,0.54941,0.00029,13.49997]
[1780316760600,39.56,72154.75,14.6,0.54941,0.00029,13.49997]
[1780316760798,39.56,72142.36,14.6,0.54578,0.00029,13.51249]
[1780316761787,39.56,72142.36,14.6,0.54578,0.00029,13.51249]
[1780316761805,39.56,72135.32,14.6,0.54371,0.00029,13.51909]
[1780316766840,39.55,72137.45,14.6,0.54434,0.00029,13.5171]
[1780316771317,39.54,72137.29,14.6,0.5443,0.00029,13.51723]
[1780316771356,39.54,72137.29,14.6,0.5443,0.00029,13.51723]
[1780316771875,39.54,72121.9,14.6,0.53977,0.00029,13.53063]
[1780316772418,39.54,72121.9,14.6,0.53977,0.00029,13.53063]
[1780316772882,39.54,72109.25,14.6,0.53605,0.00029,13.54034]
[1780316773889,39.54,72105.93,14.6,0.53507,0.00029,13.5427]
[1780316774063,39.54,72105.93,14.6,0.53507,0.00029,13.5427]
[1780316774896,39.54,72111.16,14.6,0.53661,0.00029,13.53895]
[1780316776910,39.54,72114.84,14.6,0.5377,0.00029,13.53619]
[1780316778924,39.54,72111.19,14.6,0.53662,0.00029,13.53893]
[1780316780180,39.54,72111.08,14.6,0.53659,0.00029,13.53901]
[1780316780938,39.54,72111.67,14.6,0.53676,0.00029,13.53858]
[1780316781684,39.54,72111.67,14.6,0.53676,0.00029,13.53858]
[1780316781945,39.54,72111.85,14.6,0.53681,0.00029,13.53844]
[1780316786110,39.54,72113.13,14.6,0.53719,0.00029,13.53748]
[1780316787303,39.54,72113.63,14.6,0.53734,0.00029,13.53711]
[1780316787320,39.54,72117.8,14.6,0.53857,0.00029,13.5339]
[1780316788247,39.54,72117.8,14.6,0.53857,0.00029,13.5339]
[1780316788254,39.54,72117.8,14.6,0.53857,0.00029,13.5339]
[1780316788321,39.54,72117.8,14.6,0.53857,0.00029,13.5339]
[1780316788447,39.54,72117.8,14.6,0.53857,0.00029,13.5339]
[1780316788643,39.54,72117.8,14.6,0.53857,0.00029,13.5339]
[1780316788781,39.54,72117.8,14.6,0.53857,0.00029,13.5339]
[1780316788905,39.54,72117.8,14.6,0.53857,0.00029,13.5339]
[1780316788947,39.54,72116.78,14.6,0.53827,0.00029,13.5347]
[1780316789018,39.54,72116.78,14.6,0.53827,0.00029,13.5347]
[1780316789303,39.54,72116.78,14.6,0.53827,0.00029,13.5347]
[1780316789338,39.54,72116.78,14.6,0.53827,0.00029,13.5347]
[1780316789620,39.54,72116.78,14.6,0.53827,0.00029,13.5347]
[1780316789621,39.54,72136.9,14.6,0.54419,0.00029,13.51757]
[1780316790641,39.54,72136.9,14.6,0.54419,0.00029,13.51757]
[1780316790742,39.54,72143.27,14.6,0.54606,0.00029,13.51153]
[1780316793022,39.54,72138.99,14.6,0.54482,0.00029,13.50979]
[1780316794521,39.54,72138.99,14.6,0.54482,0.00029,13.50979]
[1780316794870,39.54,72138.99,14.6,0.54482,0.00029,13.50979]
[1780316794648,39.53,72139.63,14.6,0.54501,0.00029,13.50918]
[1780316795612,39.53,72139.63,14.6,0.54501,0.00029,13.50918]
[1780316795905,39.53,72139.63,14.6,0.54501,0.00029,13.50918]
[1780316795713,39.53,72144.37,14.6,0.54641,0.00029,13.50461]
[1780316796043,39.53,72148.25,14.6,0.54755,0.00029,13.50075]
[1780316797025,39.53,72148.25,14.6,0.54755,0.00029,13.50075]
[1780316798156,39.54,72150.37,14.6,0.54817,0.00029,13.49859]
[1780316799012,39.54,72151.67,14.6,0.54855,0.00029,13.49725]
[1780316799064,39.54,72155.09,14.6,0.54956,0.00029,13.49367]
[1780316801652,39.54,72156.39,14.6,0.54994,0.00029,13.49229]
[1780316802954,39.54,72157.72,14.6,0.55033,0.00029,13.49087]
[1780316804019,39.54,72156.1,14.6,0.54985,0.00029,13.49261]
[1780316807063,39.54,72154.59,14.6,0.54941,0.00029,13.49422]
[1780316807170,39.54,72154.59,14.6,0.54941,0.00029,13.49422]
[1780316807355,39.54,72154.59,14.6,0.54941,0.00029,13.49422]
[1780316807387,39.54,72154.59,14.6,0.54941,0.00029,13.49422]
[1780316807454,39.54,72154.59,14.6,0.54941,0.00029,13.49422]
[1780316807898,39.54,72153.15,14.6,0.54899,0.00029,13.49572]
[1780316808975,39.54,72153.15,14.6,0.54899,0.00029,13.49572]
[1780316808127,39.54,72142.25,14.6,0.54578,0.00029,13.50668]
[1780316809502,39.54,72142.25,14.6,0.54578,0.00029,13.50668]
[1780316809603,39.54,72145.51,14.6,0.54674,0.00029,13.50349]
[1780316810002,39.54,72145.51,14.6,0.54674,0.00029,13.50349]
[1780316810004,39.54,72145.51,14.6,0.54674,0.00029,13.50349]
[1780316810967,39.54,72145.51,14.6,0.54674,0.00029,13.50349]
[1780316810142,39.54,72149.65,14.6,0.54796,0.00029,13.49933]
[1780316811981,39.54,72149.65,14.6,0.54796,0.00029,13.49933]
[1780316812551,39.54,72150.72,14.6,0.54827,0.00029,13.49824]
[1780316812652,39.54,72149.77,14.6,0.54799,0.00029,13.49921]
[1780316813072,39.54,72149.77,14.6,0.54799,0.00029,13.49921]
[1780316813177,39.54,72149.77,14.6,0.54799,0.00029,13.49921]
[1780316813236,39.54,72146.92,14.6,0.54716,0.00029,13.50209]
[1780316814168,39.54,72146.92,14.6,0.54716,0.00029,13.50209]
[1780316814868,39.53,72143.27,14.6,0.54609,0.00029,13.50568]
[1780316815342,39.53,72143.27,14.6,0.54609,0.00029,13.50568]
[1780316815686,39.53,72139.7,14.6,0.54504,0.00029,13.5091]
[1780316816077,39.53,72139.7,14.6,0.54504,0.00029,13.5091]
[1780316816452,39.53,72139.7,14.6,0.54504,0.00029,13.5091]
[1780316816502,39.53,72133.27,14.6,0.54314,0.00029,13.51504]
[1780316818198,39.53,72138.52,14.6,0.54469,0.00029,13.5102]
[1780316820756,39.53,72139.83,14.6,0.54508,0.00029,13.50896]
[1780316820808,39.52,72139.56,14.6,0.545,0.00029,13.50921]
[1780316822553,39.52,72141.52,14.6,0.54558,0.00029,13.50734]
[1780316822922,39.52,72141.52,14.6,0.54558,0.00029,13.50734]
[1780316822577,39.52,72137.93,14.6,0.54452,0.00029,13.51074]
[1780316823233,39.52,72134.38,14.6,0.54348,0.00029,13.51401]
[1780316826553,39.51,72132.5,14.6,0.54293,0.00029,13.51568]
[1780316832324,39.5,72135.06,14.6,0.5437,0.00029,13.51331]
[1780316833303,39.5,72142.43,14.6,0.54588,0.00029,13.50635]
[1780316836324,39.49,72145.06,14.6,0.54666,0.00029,13.50374]
[1780316841130,39.47,72145.41,14.6,0.54678,0.00029,13.50333]
[1780316845258,39.46,72145.8,14.6,0.5469,0.00029,13.50291]
[1780316845280,39.46,72145.8,14.6,0.5469,0.00029,13.50291]
[1780316845387,39.46,72147.44,14.6,0.54739,0.00029,13.50126]
[1780316846264,39.46,72147.44,14.6,0.54739,0.00029,13.50126]
[1780316846284,39.46,72147.44,14.6,0.54739,0.00029,13.50126]
[1780316846866,39.46,72147.44,14.6,0.54739,0.00029,13.50126]
[1780316847745,39.46,72148.35,14.6,0.54765,0.00029,13.50034]
[1780316848459,39.46,72149.1,14.6,0.54787,0.00029,13.49958]
[1780316848545,39.46,72149.1,14.6,0.54787,0.00029,13.49958]
[1780316848693,39.46,72149.1,14.6,0.54787,0.00029,13.49958]
[1780316848745,39.46,72149.1,14.6,0.54787,0.00029,13.49958]
[1780316849019,39.46,72149.1,14.6,0.54787,0.00029,13.49958]
[1780316849208,39.46,72151.44,14.6,0.54856,0.00029,13.49717]
[1780316849987,39.46,72157.42,14.6,0.55032,0.00029,13.49084]
[1780316850871,39.46,72154.76,14.6,0.54954,0.00029,13.49369]
[1780316851060,39.46,72154.76,14.6,0.54954,0.00029,13.49369]
[1780316853788,39.46,72156.95,14.6,0.5502,0.00029,13.48552]
[1780316854862,39.47,72156.92,14.6,0.55019,0.00029,13.48556]
[1780316860577,39.47,72157.42,14.6,0.55033,0.00029,13.48504]
[1780316860709,39.47,72157.42,14.6,0.55033,0.00029,13.48504]
[1780316860882,39.47,72157.39,14.6,0.55032,0.00029,13.48508]
[1780316861506,39.47,72153.07,14.6,0.54905,0.00029,13.48968]
[1780316864303,39.47,72153.34,14.6,0.54913,0.00029,13.48938]
[1780316867420,39.46,72151.09,14.6,0.54848,0.00029,13.49169]
[1780316867648,39.46,72151.09,14.6,0.54848,0.00029,13.49169]
[1780316867724,39.45,72150.68,14.6,0.54836,0.00029,13.4921]
[1780316868607,39.45,72150.68,14.6,0.54836,0.00029,13.4921]
[1780316868708,39.45,72151.81,14.6,0.5487,0.00029,13.49093]
[1780316869529,39.45,72151.81,14.6,0.5487,0.00029,13.49093]
[1780316870383,39.45,72151.91,14.6,0.54873,0.00029,13.49081]
[1780316871723,39.45,72150.66,14.6,0.54836,0.00029,13.49211]
[1780316877618,39.43,72148.71,14.6,0.5478,0.00029,13.49404]
[1780316879997,39.43,72147.95,14.6,0.54758,0.00029,13.4948]
[1780316880032,39.43,72148.5,14.6,0.54775,0.00029,13.49423]
[1780316880179,39.43,72148.5,14.6,0.54775,0.00029,13.49423]
[1780316880780,39.43,72148.5,14.6,0.54775,0.00029,13.49423]
[1780316880881,39.43,72149.15,14.6,0.54794,0.00029,13.49357]
[1780316882019,39.43,72149.15,14.6,0.54794,0.00029,13.49357]
[1780316885446,39.42,72149.03,14.6,0.54791,0.00029,13.49366]
[1780316886799,39.42,72149.01,14.6,0.54791,0.00029,13.49367]
[1780316886828,39.42,72149.01,14.6,0.54791,0.00029,13.49367]
[1780316886848,39.42,72149.14,14.6,0.54795,0.00029,13.49352]
[1780316888025,39.42,72149.14,14.6,0.54795,0.00029,13.49352]
[1780316887688,39.42,72157.45,14.6,0.5504,0.00029,13.48477]
[1780316888735,39.42,72157.45,14.6,0.5504,0.00029,13.48477]
[1780316889270,39.41,72155.15,14.6,0.54972,0.00029,13.48723]
[1780316891738,39.41,72154.82,14.6,0.54962,0.00029,13.48758]
[1780316893149,39.42,72154.24,14.6,0.54945,0.00029,13.48821]
[1780316893262,39.42,72154.24,14.6,0.54945,0.00029,13.48821]
[1780316893731,39.42,72149.67,14.6,0.5481,0.00029,13.49298]
[1780316894166,39.42,72149.67,14.6,0.5481,0.00029,13.49298]
[1780316894770,39.41,72151.98,14.6,0.54879,0.00029,13.49058]
[1780316896199,39.42,72153.49,14.6,0.54923,0.00029,13.489]
[1780316899379,39.42,72153.2,14.6,0.54914,0.00029,13.48931]
[1780316900098,39.42,72153.6,14.6,0.54926,0.00029,13.48889]
[1780316903697,39.42,72153.0,14.6,0.54908,0.00029,13.48953]
[1780316903833,39.42,72153.41,14.6,0.5492,0.00029,13.4891]
[1780316904670,39.42,72153.41,14.6,0.5492,0.00029,13.4891]
[1780316904959,39.42,72153.41,14.6,0.5492,0.00029,13.4891]
[1780316904997,39.42,72153.41,14.6,0.5492,0.00029,13.4891]
[1780316904999,39.42,72153.41,14.6,0.5492,0.00029,13.4891]
[1780316905045,39.42,72150.5,14.6,0.54835,0.00029,13.49213]
[1780316905847,39.41,72140.93,14.6,0.54553,0.0003,13.50167]
[1780316910882,39.41,72139.02,14.6,0.54497,0.0003,13.50347]
[1780316913161,39.41,72138.9,14.6,0.54495,0.0003,13.49775]
[1780316914629,39.4,72140.25,14.6,0.54535,0.0003,13.49646]
[1780316914910,39.4,72144.39,14.6,0.54658,0.0003,13.49242]
[1780316919945,39.39,72145.74,14.6,0.54698,0.0003,13.49104]
[1780316924980,39.39,72144.42,14.6,0.5466,0.0003,13.49232]
[1780316930015,39.38,72143.67,14.6,0.54639,0.0003,13.49303]
[1780316933403,39.37,72143.94,14.6,0.54647,0.0003,13.49275]
[1780316933411,39.37,72143.94,14.6,0.54647,0.0003,13.49275]
[1780316934148,39.37,72143.94,14.6,0.54647,0.0003,13.49275]
[1780316934043,39.37,72147.13,14.6,0.54742,0.0003,13.48956]
[1780316935010,39.37,72147.13,14.6,0.54742,0.0003,13.48956]
[1780316935050,39.37,72149.68,14.6,0.54817,0.0003,13.48696]
[1780316935827,39.37,72149.68,14.6,0.54817,0.0003,13.48696]
[1780316939158,39.38,72150.73,14.6,0.54848,0.0003,13.48588]
[1780316940351,39.38,72150.74,14.6,0.54848,0.0003,13.48588]
[1780316941094,39.38,72162.74,14.6,0.55202,0.00029,13.47289]
[1780316942591,39.38,72164.32,14.6,0.55248,0.00029,13.47111]
[1780316942667,39.38,72164.32,14.6,0.55248,0.00029,13.47111]
[1780316942734,39.38,72164.32,14.6,0.55248,0.00029,13.47111]
[1780316943164,39.38,72164.32,14.6,0.55248,0.00029,13.47111]
[1780316943109,39.38,72170.38,14.6,0.55427,0.00029,13.46408]
[1780316943781,39.38,72170.38,14.6,0.55427,0.00029,13.46408]
[1780316944071,39.38,72170.38,14.6,0.55427,0.00029,13.46408]
[1780316944123,39.38,72170.38,14.6,0.55427,0.00029,13.46408]
[1780316944134,39.38,72173.11,14.6,0.55507,0.00029,13.46084]
[1780316944216,39.38,72173.11,14.6,0.55507,0.00029,13.46084]
[1780316944343,39.38,72173.11,14.6,0.55507,0.00029,13.46084]
[1780316945185,39.38,72177.18,14.6,0.55627,0.00029,13.45589]
[1780316948107,39.39,72176.74,14.6,0.55613,0.00029,13.45645]
[1780316948589,39.39,72177.35,14.6,0.55631,0.00029,13.45572]
[1780316949155,39.39,72174.91,14.6,0.55559,0.00029,13.45873]
[1780316949781,39.39,72174.91,14.6,0.55559,0.00029,13.45873]
[1780316950162,39.4,72170.35,14.6,0.55424,0.00029,13.4642]
[1780316951181,39.4,72170.35,14.6,0.55424,0.00029,13.4642]
[1780316951169,39.4,72167.68,14.6,0.55345,0.00029,13.46734]
[1780316952176,39.4,72162.67,14.6,0.55197,0.00029,13.47308]
[1780316953299,39.4,72163.3,14.6,0.55216,0.00029,13.47238]
[1780316956204,39.41,72166.02,14.6,0.55295,0.00029,13.4693]
[1780316957429,39.41,72166.02,14.6,0.55295,0.00029,13.4693]
[1780316963695,39.41,72165.27,14.6,0.55272,0.00029,13.47021]
[1780316963911,39.41,72165.27,14.6,0.55272,0.00029,13.47021]
[1780316964260,39.42,72167.73,14.6,0.55344,0.00029,13.46739]
[1780316965267,39.42,72170.5,14.6,0.55426,0.00029,13.46415]
[1780316967920,39.42,72170.68,14.6,0.55431,0.00029,13.46395]
[1780316967929,39.42,72170.68,14.6,0.55431,0.00029,13.46395]
[1780316971969,39.43,72172.06,14.6,0.55471,0.00029,13.46235]
[1780316972029,39.43,72172.06,14.6,0.55471,0.00029,13.46235]
[1780316973921,39.43,72174.14,14.6,0.55533,0.00029,13.45403]
[1780316974020,39.44,72171.03,14.6,0.55441,0.00029,13.45778]
[1780316976344,39.44,72167.35,14.6,0.55333,0.00029,13.46211]
[1780316978379,39.44,72167.54,14.6,0.55338,0.00029,13.4619]
[1780316979010,39.44,72167.54,14.6,0.55338,0.00029,13.4619]
[1780316979119,39.44,72167.54,14.6,0.55338,0.00029,13.4619]
[1780316979120,39.44,72166.06,14.6,0.55295,0.00029,13.46359]
[1780316979365,39.44,72156.6,14.6,0.55016,0.00029,13.47412]
[1780316980297,39.44,72156.6,14.6,0.55016,0.00029,13.47412]
[1780316981058,39.44,72156.6,14.6,0.55016,0.00029,13.47412]
[1780316986077,39.43,72157.6,14.6,0.55047,0.00029,13.47298]
[1780316989551,39.42,72154.37,14.6,0.54953,0.0003,13.4764]
[1780316989567,39.42,72154.37,14.6,0.54953,0.0003,13.4764]
[1780316990443,39.41,72148.12,14.6,0.54769,0.0003,13.48288]
[1780316991450,39.41,72145.58,14.6,0.54694,0.0003,13.48543]
[1780316993562,39.41,72145.57,14.6,0.54694,0.0003,13.48544]
[1780316993636,39.41,72145.57,14.6,0.54694,0.0003,13.48544]
[1780316993663,39.4,72145.91,14.6,0.54704,0.0003,13.48509]
[1780316994640,39.4,72145.91,14.6,0.54704,0.0003,13.48509]
[1780316994677,39.41,72151.81,14.6,0.54878,0.0003,13.47905]
[1780316995740,39.41,72151.81,14.6,0.54878,0.0003,13.47905]
[1780316996224,39.41,72151.81,14.6,0.54878,0.0003,13.47905]
[1780316996845,39.41,72152.19,14.6,0.54889,0.0003,13.47866]
[1780316997673,39.41,72152.51,14.6,0.54899,0.0003,13.47833]
[1780316997747,39.41,72152.47,14.6,0.54897,0.0003,13.47837]
[1780317001520,39.4,72149.52,14.6,0.54811,0.0003,13.48141]
[1780317004820,39.4,72149.89,14.6,0.54822,0.0003,13.48101]
[1780317006555,39.39,72145.95,14.6,0.54707,0.0003,13.48499]
[1780317007438,39.39,72145.95,14.6,0.54707,0.0003,13.48499]
[1780317007750,39.39,72145.95,14.6,0.54707,0.0003,13.48499]
[1780317008204,39.39,72141.72,14.6,0.54582,0.0003,13.48915]
[1780317008880,39.38,72136.65,14.6,0.54432,0.0003,13.49397]
[1780317011210,39.38,72134.91,14.6,0.54381,0.0003,13.49557]
[1780317011532,39.38,72135.25,14.6,0.54391,0.0003,13.49526]
[1780317011835,39.38,72135.25,14.6,0.54391,0.0003,13.49526]
[1780317011836,39.38,72141.81,14.6,0.54586,0.0003,13.48903]
[1780317012582,39.38,72141.81,14.6,0.54586,0.0003,13.48903]
[1780317012657,39.38,72141.81,14.6,0.54586,0.0003,13.48903]
[1780317012991,39.38,72141.81,14.6,0.54586,0.0003,13.48903]
[1780317013189,39.38,72141.81,14.6,0.54586,0.0003,13.48903]
[1780317013202,39.38,72151.5,14.6,0.54872,0.0003,13.47926]
[1780317015944,39.38,72151.6,14.6,0.54875,0.0003,13.47915]
[1780317016227,39.38,72151.6,14.6,0.54875,0.0003,13.47915]
[1780317016628,39.37,72148.25,14.6,0.54777,0.0003,13.48259]
[1780317021663,39.36,72146.57,14.6,0.54728,0.0003,13.48426]
[1780317023566,39.36,72146.99,14.6,0.5474,0.0003,13.48382]
[1780317023704,39.36,72146.99,14.6,0.5474,0.0003,13.48382]
[1780317023749,39.36,72146.99,14.6,0.5474,0.0003,13.48382]
[1780317023757,39.36,72147.91,14.6,0.54768,0.0003,13.48288]
[1780317024621,39.36,72147.91,14.6,0.54768,0.0003,13.48288]
[1780317024646,39.36,72147.91,14.6,0.54768,0.0003,13.48288]
[1780317024861,39.36,72158.66,14.6,0.55085,0.0003,13.47151]
[1780317027900,39.36,72159.36,14.6,0.55106,0.0003,13.47075]
[1780317027966,39.36,72159.36,14.6,0.55106,0.0003,13.47075]
[1780317028067,39.36,72159.36,14.6,0.55105,0.0003,13.47076]
[1780317028716,39.36,72155.49,14.6,0.54991,0.0003,13.47497]
[1780317030946,39.36,72153.4,14.6,0.5493,0.0003,13.47719]
[1780317030953,39.36,72153.4,14.6,0.5493,0.0003,13.47719]
[1780317032117,39.36,72152.06,14.6,0.54891,0.0003,13.47858]
[1780317032248,39.35,72146.21,14.6,0.5472,0.0003,13.47875]
[1780317032338,39.35,72146.21,14.6,0.5472,0.0003,13.47875]
[1780317032951,39.35,72138.19,14.6,0.54483,0.0003,13.48657]
[1780317034989,39.35,72136.3,14.6,0.54427,0.0003,13.48835]
[1780317035075,39.34,72134.18,14.6,0.54365,0.0003,13.49029]
[1780317035284,39.34,72134.18,14.6,0.54365,0.0003,13.49029]
[1780317035992,39.34,72122.56,14.6,0.5402,0.0003,13.50045]
[1780317038839,39.34,72123.91,14.6,0.5406,0.0003,13.49932]
[1780317038841,39.34,72123.91,14.6,0.5406,0.0003,13.49932]
[1780317038924,39.34,72123.91,14.6,0.5406,0.0003,13.49932]
[1780317039254,39.34,72124.22,14.6,0.5407,0.0003,13.49905]
[1780317039289,39.34,72124.22,14.6,0.5407,0.0003,13.49905]
[1780317039473,39.34,72124.22,14.6,0.5407,0.0003,13.49905]
[1780317039509,39.34,72124.22,14.6,0.5407,0.0003,13.49905]
[1780317039795,39.34,72132.64,14.6,0.54319,0.0003,13.49168]
[1780317041881,39.33,72135.65,14.6,0.54409,0.0003,13.4889]
[1780317042290,39.33,72135.65,14.6,0.54409,0.0003,13.4889]
[1780317042816,39.33,72140.19,14.6,0.54544,0.0003,13.48459]
[1780317045429,39.32,72142.24,14.6,0.54605,0.0003,13.48258]
[1780317045837,39.32,72146.25,14.6,0.54724,0.0003,13.47858]
[1780317046844,39.32,72148.87,14.6,0.54802,0.0003,13.4759]
[1780317048858,39.32,72145.66,14.6,0.54707,0.0003,13.47915]
[1780317050269,39.32,72145.66,14.6,0.54707,0.0003,13.47915]
[1780317052886,39.31,72141.06,14.6,0.54572,0.0003,13.48365]
[1780317053650,39.31,72141.06,14.6,0.54572,0.0003,13.48365]
[1780317053893,39.3,72138.22,14.6,0.54488,0.0003,13.48637]
[1780317057922,39.28,72134.33,14.6,0.54374,0.0003,13.48995]
[1780317060943,39.28,72130.7,14.6,0.54268,0.0003,13.49322]
[1780317061950,39.27,72126.33,14.6,0.54138,0.0003,13.49705]
[1780317066986,39.26,72127.11,14.6,0.54162,0.0003,13.49634]
[1780317070796,39.25,72125.37,14.6,0.54111,0.0003,13.49782]
[1780317076071,39.24,72126.07,14.6,0.54133,0.0003,13.49718]
[1780317076171,39.24,72123.36,14.6,0.54052,0.0003,13.49949]
[1780317076965,39.24,72123.36,14.6,0.54052,0.0003,13.49949]
[1780317077319,39.24,72119.18,14.6,0.53928,0.0003,13.50294]
[1780317077667,39.24,72119.18,14.6,0.53928,0.0003,13.50294]
[1780317079083,39.24,72113.08,14.6,0.53747,0.0003,13.50774]
[1780317079663,39.24,72113.08,14.6,0.53747,0.0003,13.50774]
[1780317079717,39.24,72113.08,14.6,0.53747,0.0003,13.50774]
[1780317080092,39.24,72108.91,14.6,0.53623,0.0003,13.51086]
[1780317082512,39.24,72109.07,14.6,0.53627,0.0003,13.51075]
[1780317082964,39.24,72109.07,14.6,0.53627,0.0003,13.51075]
[1780317083072,39.24,72109.07,14.6,0.53627,0.0003,13.51075]
[1780317083266,39.24,72109.07,14.6,0.53627,0.0003,13.51075]
[1780317083280,39.24,72109.07,14.6,0.53627,0.0003,13.51075]
[1780317083120,39.24,72114.17,14.6,0.53779,0.0003,13.50691]
[1780317083457,39.24,72114.17,14.6,0.53779,0.0003,13.50691]
[1780317086093,39.24,72117.48,14.6,0.53877,0.0003,13.50431]
[1780317086765,39.24,72119.26,14.6,0.5393,0.0003,13.50288]
[1780317086767,39.24,72119.26,14.6,0.5393,0.0003,13.50288]
[1780317086807,39.24,72119.26,14.6,0.5393,0.0003,13.50288]
[1780317087125,39.24,72119.26,14.6,0.5393,0.0003,13.50288]
[1780317087142,39.24,72123.1,14.6,0.54045,0.0003,13.4997]
[1780317087462,39.24,72123.1,14.6,0.54045,0.0003,13.4997]
[1780317088002,39.24,72123.1,14.6,0.54045,0.0003,13.4997]
[1780317088006,39.24,72123.1,14.6,0.54045,0.0003,13.4997]
[1780317088029,39.24,72123.1,14.6,0.54045,0.0003,13.4997]
[1780317088045,39.24,72123.1,14.6,0.54045,0.0003,13.4997]
[1780317088052,39.24,72123.1,14.6,0.54045,0.0003,13.4997]
[1780317088268,39.24,72123.1,14.6,0.54045,0.0003,13.4997]
[1780317088287,39.24,72128.63,14.6,0.54209,0.0003,13.49494]
[1780317088472,39.24,72128.63,14.6,0.54209,0.0003,13.49494]
[1780317089302,39.24,72128.63,14.6,0.54209,0.0003,13.49494]
[1780317089303,39.24,72132.8,14.6,0.54333,0.0003,13.4912]
[1780317089427,39.24,72132.8,14.6,0.54333,0.0003,13.4912]
[1780317090163,39.24,72139.96,14.6,0.54546,0.0003,13.48447]
[1780317091413,39.24,72140.02,14.6,0.54549,0.0003,13.47857]
[1780317091835,39.24,72140.02,14.6,0.54549,0.0003,13.47857]
[1780317097212,39.23,72135.09,14.6,0.54403,0.0003,13.48324]
[1780317099049,39.23,72136.51,14.6,0.54446,0.0003,13.48191]
[1780317099566,39.23,72137.33,14.6,0.5447,0.0003,13.48113]
[1780317102840,39.23,72138.24,14.6,0.54498,0.0003,13.48024]
[1780317103254,39.22,72140.99,14.6,0.5458,0.0003,13.47758]
[1780317104213,39.22,72140.99,14.6,0.5458,0.0003,13.47758]
[1780317104263,39.22,72142.56,14.6,0.54626,0.0003,13.47603]
[1780317104446,39.22,72142.56,14.6,0.54626,0.0003,13.47603]
[1780317104883,39.22,72142.56,14.6,0.54626,0.0003,13.47603]
[1780317105269,39.22,72142.56,14.6,0.54626,0.0003,13.47603]
[1780317105270,39.22,72148.18,14.6,0.54793,0.0003,13.47037]
[1780317106432,39.22,72149.59,14.6,0.54835,0.0003,13.46892]
[1780317106920,39.22,72149.59,14.6,0.54835,0.0003,13.46892]
[1780317106932,39.22,72149.59,14.6,0.54835,0.0003,13.46892]
[1780317106993,39.22,72149.59,14.6,0.54835,0.0003,13.46892]
[1780317107072,39.22,72149.59,14.6,0.54835,0.0003,13.46892]
[1780317107284,39.23,72141.52,14.6,0.54595,0.0003,13.47707]
[1780317108291,39.22,72137.74,14.6,0.54483,0.0003,13.48071]
[1780317110122,39.22,72137.79,14.6,0.54484,0.0003,13.48066]
[1780317112328,39.22,72137.39,14.6,0.54473,0.0003,13.48104]
[1780317116347,39.22,72140.6,14.6,0.54569,0.0003,13.47794]
[1780317117637,39.22,72142.28,14.6,0.54619,0.0003,13.47629]
[1780317118361,39.22,72145.97,14.6,0.54728,0.0003,13.47259]
[1780317121382,39.21,72141.2,14.6,0.54587,0.0003,13.47732]
[1780317122610,39.21,72141.2,14.6,0.54587,0.0003,13.47732]
[1780317123411,39.21,72139.79,14.6,0.54545,0.0003,13.47869]
[1780317126417,39.21,72144.52,14.6,0.54686,0.0003,13.47401]
[1780317132066,39.2,72146.82,14.6,0.54755,0.0003,13.47166]
[1780317132168,39.2,72146.9,14.6,0.54758,0.0003,13.47157]
[1780317132460,39.2,72149.67,14.6,0.5484,0.0003,13.46871]
[1780317137495,39.2,72150.1,14.6,0.54852,0.0003,13.46829]
[1780317140732,39.2,72149.97,14.6,0.54848,0.0003,13.46843]
[1780317143821,39.21,72149.87,14.6,0.54845,0.0003,13.46854]
[1780317144593,39.21,72149.92,14.6,0.54846,0.0003,13.4685]
[1780317144725,39.21,72149.92,14.6,0.54846,0.0003,13.4685]
[1780317146096,39.21,72150.25,14.6,0.54856,0.0003,13.46816]
[1780317146198,39.21,72158.31,14.6,0.55095,0.0003,13.45951]
[1780317147482,39.21,72158.79,14.6,0.55109,0.0003,13.45897]
[1780317149118,39.22,72158.87,14.6,0.55111,0.0003,13.4589]
[1780317150387,39.22,72158.93,14.6,0.55113,0.0003,13.45884]
[1780317151231,39.22,72161.18,14.6,0.55179,0.0003,13.45633]
[1780317151677,39.22,72163.53,14.6,0.55251,0.0003,13.44783]
[1780317151775,39.22,72168.05,14.6,0.55385,0.0003,13.44258]
[1780317153754,39.22,72169.21,14.6,0.55419,0.0003,13.44122]
[1780317154470,39.23,72169.22,14.6,0.55419,0.0003,13.44122]
[1780317154484,39.23,72169.22,14.6,0.55419,0.0003,13.44122]
[1780317154509,39.23,72169.22,14.6,0.55419,0.0003,13.44122]
[1780317154716,39.23,72169.22,14.6,0.55419,0.0003,13.44122]
[1780317154919,39.23,72169.22,14.6,0.55419,0.0003,13.44122]
[1780317154996,39.23,72174.81,14.6,0.55584,0.0003,13.43449]
[1780317155514,39.23,72174.81,14.6,0.55584,0.0003,13.43449]
[1780317155644,39.23,72174.81,14.6,0.55584,0.0003,13.43449]
[1780317156584,39.23,72175.8,14.6,0.55613,0.0003,13.43329]
[1780317160074,39.24,72176.93,14.6,0.55645,0.0003,13.43194]
[1780317160623,39.25,72176.04,14.6,0.55618,0.0003,13.43307]
[1780317160646,39.25,72176.04,14.6,0.55618,0.0003,13.43307]
[1780317163730,39.25,72176.27,14.6,0.55624,0.0003,13.43282]
[1780317165148,39.26,72176.42,14.6,0.55628,0.0003,13.43267]
[1780317165152,39.26,72176.42,14.6,0.55628,0.0003,13.43267]
[1780317165276,39.26,72171.77,14.6,0.5549,0.0003,13.43836]
[1780317165692,39.26,72167.89,14.6,0.55375,0.0003,13.44297]
[1780317167220,39.26,72167.89,14.6,0.55375,0.0003,13.44297]
[1780317167244,39.26,72167.89,14.6,0.55375,0.0003,13.44297]
[1780317167349,39.26,72167.89,14.6,0.55375,0.0003,13.44297]
[1780317167378,39.26,72167.89,14.6,0.55375,0.0003,13.44297]
[1780317167379,39.26,72167.78,14.6,0.55372,0.0003,13.44313]
[1780317167760,39.26,72162.12,14.6,0.55204,0.0003,13.44965]
[1780317168773,39.26,72162.12,14.6,0.55204,0.0003,13.44965]
[1780317168817,39.26,72158.67,14.6,0.55102,0.0003,13.4535]
[1780317174755,39.25,72157.01,14.6,0.55054,0.0003,13.45527]
[1780317176939,39.25,72154.92,14.6,0.54992,0.0003,13.45754]
[1780317178406,39.25,72154.49,14.6,0.5498,0.0003,13.45799]
[1780317178940,39.25,72155.11,14.6,0.54998,0.0003,13.45732]
[1780317178992,39.25,72152.6,14.6,0.54924,0.0003,13.46]
[1780317179993,39.25,72152.6,14.6,0.54924,0.0003,13.46]
[1780317180061,39.25,72152.6,14.6,0.54924,0.0003,13.46]
[1780317180094,39.24,72145.81,14.6,0.54723,0.0003,13.46703]
[1780317181823,39.24,72143.61,14.6,0.54658,0.0003,13.46922]
[1780317184082,39.24,72142.63,14.6,0.54629,0.0003,13.47019]
[1780317184115,39.24,72142.63,14.6,0.54629,0.0003,13.47019]
[1780317184830,39.24,72137.85,14.6,0.54487,0.0003,13.47482]
[1780317186270,39.24,72137.85,14.6,0.54487,0.0003,13.47482]
[1780317187715,39.23,72137.09,14.6,0.54465,0.0003,13.47552]
[1780317187799,39.23,72137.09,14.6,0.54465,0.0003,13.47552]
[1780317187977,39.23,72137.09,14.6,0.54465,0.0003,13.47552]
[1780317188071,39.23,72137.09,14.6,0.54465,0.0003,13.47552]
[1780317188144,39.23,72146.45,14.6,0.54743,0.0003,13.46632]
[1780317192025,39.23,72147.91,14.6,0.54787,0.0003,13.46482]
[1780317192891,39.22,72141.19,14.6,0.54587,0.0003,13.47154]
[1780317194259,39.22,72141.19,14.6,0.54587,0.0003,13.47154]
[1780317199941,39.21,72143.46,14.6,0.54656,0.0003,13.46926]
[1780317201098,39.21,72143.46,14.6,0.54656,0.0003,13.46926]
[1780317201284,39.21,72143.46,14.6,0.54656,0.0003,13.46926]
[1780317201329,39.21,72143.46,14.6,0.54656,0.0003,13.46926]
[1780317201409,39.21,72144.43,14.6,0.54685,0.0003,13.46828]
[1780317202127,39.21,72144.43,14.6,0.54685,0.0003,13.46828]
[1780317202144,39.21,72144.43,14.6,0.54685,0.0003,13.46828]
[1780317202265,39.21,72144.43,14.6,0.54685,0.0003,13.46828]
[1780317202339,39.21,72144.43,14.6,0.54685,0.0003,13.46828]
[1780317202380,39.21,72144.43,14.6,0.54685,0.0003,13.46828]
[1780317202362,39.21,72149.52,14.6,0.54836,0.0003,13.46308]
[1780317202787,39.21,72149.52,14.6,0.54836,0.0003,13.46308]
[1780317202797,39.21,72149.52,14.6,0.54836,0.0003,13.46308]
[1780317202878,39.21,72149.52,14.6,0.54836,0.0003,13.46308]
[1780317203157,39.21,72143.11,14.6,0.54646,0.0003,13.46958]
[1780317204366,39.2,72134.9,14.6,0.54402,0.0003,13.47747]
[1780317207229,39.2,72136.58,14.6,0.54453,0.0003,13.47588]
[1780317207309,39.19,72139.86,14.6,0.5455,0.0003,13.47273]
[1780317207997,39.19,72144.17,14.6,0.54679,0.0003,13.46848]
[1780317212027,39.19,72141.54,14.6,0.54603,0.0003,13.46523]
[1780317217062,39.18,72143.99,14.6,0.54676,0.0003,13.46277]
[1780317222097,39.18,72141.11,14.6,0.54591,0.0003,13.4656]
[1780317227132,39.17,72142.44,14.6,0.54631,0.0003,13.46427]
[1780317232167,39.16,72144.19,14.6,0.54684,0.0003,13.4625]
[1780317233113,39.16,72144.19,14.6,0.54684,0.0003,13.4625]
[1780317238209,39.16,72141.41,14.6,0.54602,0.0003,13.46523]
[1780317243244,39.15,72143.2,14.6,0.54656,0.0003,13.46343]
[1780317248279,39.14,72142.47,14.6,0.54635,0.0003,13.46414]
[1780317252307,39.14,72145.03,14.6,0.54712,0.0003,13.46155]
[1780317254321,39.14,72140.39,14.6,0.54574,0.0003,13.46615]
[1780317255484,39.14,72140.39,14.6,0.54574,0.0003,13.46615]
[1780317255491,39.13,72133.48,14.6,0.54368,0.0003,13.47272]
[1780317257114,39.13,72131.59,14.6,0.54311,0.0003,13.47445]
[1780317257342,39.13,72132.26,14.6,0.54331,0.0003,13.47384]
[1780317258588,39.13,72132.4,14.6,0.54336,0.0003,13.4737]
[1780317259044,39.13,72132.4,14.6,0.54336,0.0003,13.4737]
[1780317259423,39.13,72132.4,14.6,0.54336,0.0003,13.4737]
[1780317259487,39.13,72128.11,14.6,0.54208,0.0003,13.47756]
[1780317260363,39.13,72121.83,14.6,0.54021,0.0003,13.48296]
[1780317260659,39.13,72121.83,14.6,0.54021,0.0003,13.48296]
[1780317261370,39.12,72121.57,14.6,0.54013,0.0003,13.48317]
[1780317261605,39.12,72121.57,14.6,0.54013,0.0003,13.48317]
[1780317261643,39.12,72121.57,14.6,0.54013,0.0003,13.48317]
[1780317261730,39.12,72121.57,14.6,0.54013,0.0003,13.48317]
[1780317262207,39.12,72121.57,14.6,0.54013,0.0003,13.48317]
[1780317262377,39.12,72133.3,14.6,0.54364,0.0003,13.47284]
[1780317262551,39.12,72133.3,14.6,0.54364,0.0003,13.47284]
[1780317267978,39.12,72131.7,14.6,0.54316,0.0003,13.4743]
[1780317268361,39.12,72131.7,14.6,0.54316,0.0003,13.4743]
[1780317268811,39.12,72133.11,14.6,0.54358,0.0003,13.473]
[1780317270443,39.12,72128.21,14.6,0.54212,0.0003,13.47743]
[1780317272457,39.11,72124.21,14.6,0.54095,0.0003,13.47506]
[1780317274054,39.1,72123.82,14.6,0.54083,0.0003,13.47538]
[1780317274063,39.1,72123.82,14.6,0.54083,0.0003,13.47538]
[1780317274471,39.1,72119.68,14.6,0.5396,0.0003,13.47884]
[1780317279481,39.09,72119.09,14.6,0.53943,0.0003,13.47929]
[1780317280480,39.09,72119.26,14.6,0.53949,0.0003,13.47914]
[1780317280513,39.08,72121.8,14.6,0.54025,0.0003,13.47703]
[1780317281191,39.08,72121.8,14.6,0.54025,0.0003,13.47703]
[1780317281520,39.08,72126.36,14.6,0.54162,0.0003,13.47311]
[1780317283119,39.08,72125.87,14.6,0.54147,0.0003,13.47354]
[1780317284134,39.08,72124.26,14.6,0.54099,0.0003,13.47493]
[1780317284359,39.08,72124.26,14.6,0.54099,0.0003,13.47493]
[1780317287509,39.08,72124.31,14.6,0.541,0.0003,13.47488]
[1780317289276,39.08,72124.5,14.6,0.54106,0.0003,13.47472]
[1780317294007,39.08,72126.31,14.6,0.5416,0.0003,13.47315]
[1780317294015,39.08,72126.31,14.6,0.5416,0.0003,13.47315]
[1780317294035,39.08,72126.31,14.6,0.5416,0.0003,13.47315]
[1780317295251,39.08,72127.76,14.6,0.54204,0.0003,13.47187]
[1780317295618,39.08,72137.66,14.6,0.545,0.0003,13.46273]
[1780317297762,39.07,72135.74,14.6,0.54442,0.0003,13.46456]
[1780317303333,39.07,72136.26,14.6,0.54459,0.0003,13.46404]
[1780317303406,39.06,72136.26,14.6,0.54459,0.0003,13.46402]
[1780317305297,39.06,72132.9,14.6,0.54359,0.0003,13.46716]
[1780317311393,39.05,72135.19,14.6,0.54428,0.0003,13.46499]
[1780317313572,39.05,72135.78,14.6,0.54446,0.0003,13.46442]
[1780317313598,39.04,72137.65,14.6,0.54502,0.0003,13.46263]
[1780317313746,39.04,72139.23,14.6,0.5455,0.0003,13.46109]
[1780317314899,39.04,72139.23,14.6,0.5455,0.0003,13.46109]
[1780317315061,39.04,72139.23,14.6,0.5455,0.0003,13.46109]
[1780317315138,39.04,72144.09,14.6,0.54695,0.0003,13.45627]
[1780317315689,39.04,72144.09,14.6,0.54695,0.0003,13.45627]
[1780317316012,39.04,72148.92,14.6,0.54839,0.0003,13.45129]
[1780317318158,39.04,72148.71,14.6,0.54833,0.0003,13.4515]
[1780317318201,39.04,72148.71,14.6,0.54833,0.0003,13.4515]
[1780317318237,39.04,72148.71,14.6,0.54833,0.0003,13.4515]
[1780317318274,39.04,72148.17,14.6,0.54817,0.0003,13.45206]
[1780317318603,39.04,72148.17,14.6,0.54817,0.0003,13.45206]
[1780317318781,39.04,72140.71,14.6,0.54594,0.0003,13.45962]
[1780317319656,39.04,72140.71,14.6,0.54594,0.0003,13.45962]
[1780317319706,39.04,72140.71,14.6,0.54594,0.0003,13.45962]
[1780317320152,39.04,72132.57,14.6,0.54351,0.0003,13.46739]
[1780317320796,39.03,72123.46,14.6,0.54079,0.0003,13.47548]
[1780317322392,39.03,72123.46,14.6,0.54079,0.0003,13.47548]
[1780317326998,39.02,72125.7,14.6,0.54147,0.0003,13.4735]
[1780317328029,39.02,72124.87,14.6,0.54122,0.0003,13.47422]
[1780317330430,39.01,72129.54,14.6,0.54263,0.0003,13.47007]
[1780317331246,39.01,72129.42,14.6,0.54259,0.0003,13.47017]
[1780317331333,39.01,72134.69,14.6,0.54419,0.0003,13.45947]
[1780317332400,39.01,72142.14,14.6,0.54642,0.0003,13.45224]
[1780317337917,39.0,72140.04,14.6,0.5458,0.0003,13.4543]
[1780317343073,39.0,72141.9,14.6,0.54636,0.0003,13.45244]
[1780317343174,39.0,72142.13,14.6,0.54643,0.0003,13.45221]
[1780317344497,39.0,72142.13,14.6,0.54643,0.0003,13.45221]
[1780317345217,38.99,72141.86,14.6,0.54635,0.0003,13.45247]
[1780317352013,38.98,72141.16,14.6,0.54615,0.0003,13.45313]
[1780317357049,38.98,72141.03,14.6,0.54612,0.0003,13.45323]
[1780317363095,38.97,72141.53,14.6,0.54627,0.0003,13.4527]
[1780317366188,38.97,72142.37,14.6,0.54653,0.0003,13.45185]
[1780317366255,38.97,72142.37,14.6,0.54653,0.0003,13.45185]
[1780317366289,38.96,72143.84,14.6,0.54697,0.0003,13.45036]
[1780317366826,38.96,72143.84,14.6,0.54697,0.0003,13.45036]
[1780317366966,38.96,72143.84,14.6,0.54697,0.0003,13.45036]
[1780317367202,38.96,72143.84,14.6,0.54697,0.0003,13.45036]
[1780317367203,38.96,72143.84,14.6,0.54697,0.0003,13.45036]
[1780317367260,38.96,72156.86,14.6,0.55087,0.0003,13.43652]
[1780317368456,38.96,72156.86,14.6,0.55087,0.0003,13.43652]
[1780317368993,38.96,72156.91,14.6,0.55088,0.0003,13.43646]
[1780317369019,38.96,72156.91,14.6,0.55088,0.0003,13.43646]
[1780317369584,38.96,72164.44,14.6,0.55314,0.0003,13.42787]
[1780317370512,38.96,72164.44,14.6,0.55314,0.0003,13.42787]
[1780317370536,38.96,72169.54,14.6,0.55466,0.0003,13.4218]
[1780317371625,38.96,72169.54,14.6,0.55466,0.0003,13.4218]
[1780317372073,38.96,72169.71,14.6,0.55471,0.0003,13.4216]
[1780317372202,38.96,72169.71,14.6,0.55471,0.0003,13.4216]
[1780317373198,38.96,72169.96,14.6,0.55478,0.0003,13.4213]
[1780317375692,38.97,72169.42,14.6,0.55462,0.0003,13.42196]
[1780317376186,38.97,72175.52,14.6,0.55644,0.0003,13.41446]
[1780317381221,38.97,72177.0,14.6,0.55688,0.0003,13.4126]
[1780317385270,38.96,72176.92,14.6,0.55686,0.0003,13.41269]
[1780317385368,38.96,72180.34,14.6,0.55788,0.0003,13.40831]
[1780317387892,38.96,72181.4,14.6,0.5582,0.0003,13.40693]
[1780317387927,38.96,72181.4,14.6,0.5582,0.0003,13.40693]
[1780317388170,38.96,72181.4,14.6,0.5582,0.0003,13.40693]
[1780317388229,38.96,72181.4,14.6,0.5582,0.0003,13.40693]
[1780317388275,38.96,72188.51,14.6,0.56032,0.0003,13.39751]
[1780317389500,38.96,72194.47,14.6,0.5621,0.0003,13.38931]
[1780317391296,38.95,72198.55,14.6,0.56334,0.0003,13.37766]
[1780317391682,38.95,72198.55,14.6,0.56334,0.0003,13.37766]
[1780317391913,38.95,72198.55,14.6,0.56334,0.0003,13.37766]
[1780317392036,38.95,72198.55,14.6,0.56334,0.0003,13.37766]
[1780317392589,38.95,72187.62,14.6,0.56009,0.0003,13.39278]
[1780317393393,38.95,72187.62,14.6,0.56009,0.0003,13.39278]
[1780317393468,38.95,72186.01,14.6,0.55961,0.0003,13.39493]
[1780317395324,38.95,72182.75,14.6,0.55864,0.0003,13.39922]
[1780317395945,38.95,72182.75,14.6,0.55864,0.0003,13.39922]
[1780317396432,38.95,72182.75,14.6,0.55864,0.0003,13.39922]
[1780317396463,38.95,72177.6,14.6,0.55711,0.0003,13.40586]
[1780317397338,38.95,72173.76,14.6,0.55596,0.0003,13.41068]
[1780317398967,38.95,72173.4,14.6,0.55585,0.0003,13.41112]
[1780317399352,38.94,72170.31,14.6,0.55493,0.0003,13.41491]
[1780317404297,38.94,72170.9,14.6,0.55511,0.0003,13.41418]
[1780317404311,38.94,72170.9,14.6,0.55511,0.0003,13.41418]
[1780317404959,38.94,72171.32,14.6,0.55524,0.0003,13.41366]
[1780317405048,38.94,72171.32,14.6,0.55524,0.0003,13.41366]
[1780317405149,38.94,72171.32,14.6,0.55524,0.0003,13.41366]
[1780317405563,38.94,72182.35,14.6,0.55853,0.0003,13.3997]
[1780317406401,38.94,72185.11,14.6,0.55936,0.0003,13.39606]
[1780317407408,38.94,72189.87,14.6,0.56078,0.0003,13.38965]
[1780317409423,38.94,72196.21,14.6,0.56267,0.0003,13.38083]
[1780317410429,38.93,72200.03,14.6,0.56381,0.0003,13.37537]
[1780317411436,38.93,72202.51,14.6,0.56456,0.0003,13.37176]
[1780317411687,38.93,72202.51,14.6,0.56456,0.0003,13.37176]
[1780317412309,38.93,72202.51,14.6,0.56456,0.0003,13.37176]
[1780317412680,38.93,72204.04,14.6,0.56501,0.0003,13.36952]
[1780317413243,38.93,72204.04,14.6,0.56501,0.0003,13.36952]
[1780317413270,38.93,72204.04,14.6,0.56501,0.0003,13.36952]
[1780317413450,38.93,72213.78,14.6,0.5679,0.0003,13.35487]
[1780317417365,38.94,72214.93,14.6,0.56824,0.0003,13.35313]
[1780317419225,38.94,72215.97,14.6,0.56854,0.0003,13.35154]
[1780317419492,38.94,72218.48,14.6,0.56929,0.0003,13.34762]
[1780317420168,38.94,72218.48,14.6,0.56929,0.0003,13.34762]
[1780317420308,38.94,72218.48,14.6,0.56929,0.0003,13.34762]
[1780317420352,38.94,72218.48,14.6,0.56929,0.0003,13.34762]
[1780317420499,38.94,72221.35,14.6,0.57014,0.0003,13.34307]
[1780317421381,38.94,72221.35,14.6,0.57014,0.0003,13.34307]
[1780317421401,38.94,72221.35,14.6,0.57014,0.0003,13.34307]
[1780317421415,38.94,72221.35,14.6,0.57014,0.0003,13.34307]
[1780317421506,38.94,72218.34,14.6,0.56924,0.0003,13.34786]
[1780317421881,38.94,72218.34,14.6,0.56924,0.0003,13.34786]
[1780317421928,38.94,72218.34,14.6,0.56924,0.0003,13.34786]
[1780317422513,38.95,72224.87,14.6,0.57118,0.0003,13.33743]
[1780317423920,38.95,72224.33,14.6,0.57102,0.0003,13.33832]
[1780317424158,38.95,72224.33,14.6,0.57102,0.0003,13.33832]
[1780317424287,38.95,72224.33,14.6,0.57102,0.0003,13.33832]
[1780317424527,38.95,72221.29,14.6,0.57011,0.0003,13.34322]
[1780317425198,38.95,72221.29,14.6,0.57011,0.0003,13.34322]
[1780317425241,38.95,72221.29,14.6,0.57011,0.0003,13.34322]
[1780317425330,38.95,72221.29,14.6,0.57011,0.0003,13.34322]
[1780317425472,38.95,72221.29,14.6,0.57011,0.0003,13.34322]
[1780317425534,38.95,72208.62,14.6,0.56634,0.0003,13.36287]
[1780317426069,38.95,72208.62,14.6,0.56634,0.0003,13.36287]
[1780317426542,38.95,72206.11,14.6,0.5656,0.0003,13.36661]
[1780317426990,38.95,72206.11,14.6,0.5656,0.0003,13.36661]
[1780317427203,38.95,72206.11,14.6,0.5656,0.0003,13.36661]
[1780317427213,38.95,72206.11,14.6,0.5656,0.0003,13.36661]
[1780317427549,38.95,72208.58,14.6,0.56634,0.0003,13.3629]
[1780317427785,38.95,72208.58,14.6,0.56634,0.0003,13.3629]
[1780317428202,38.95,72208.58,14.6,0.56634,0.0003,13.3629]
[1780317428556,38.95,72206.05,14.6,0.56559,0.0003,13.36668]
[1780317428883,38.95,72206.05,14.6,0.56559,0.0003,13.36668]
[1780317429120,38.95,72206.05,14.6,0.56559,0.0003,13.36668]
[1780317429161,38.95,72206.05,14.6,0.56559,0.0003,13.36668]
[1780317429275,38.95,72206.05,14.6,0.56559,0.0003,13.36668]
[1780317429350,38.95,72206.05,14.6,0.56559,0.0003,13.36668]
[1780317429495,38.95,72206.05,14.6,0.56559,0.0003,13.36668]
[1780317429713,38.95,72206.05,14.6,0.56559,0.0003,13.36668]
[1780317429755,38.95,72206.05,14.6,0.56559,0.0003,13.36668]
[1780317429736,38.94,72185.15,14.6,0.55936,0.0003,13.39604]
[1780317430177,38.94,72185.15,14.6,0.55936,0.0003,13.39604]
[1780317430211,38.94,72185.15,14.6,0.55936,0.0003,13.39604]
[1780317430613,38.94,72185.15,14.6,0.55936,0.0003,13.39604]
[1780317430706,38.95,72158.06,14.6,0.55126,0.0003,13.42925]
[1780317430860,38.95,72158.06,14.6,0.55126,0.0003,13.42925]
[1780317430908,38.95,72158.06,14.6,0.55126,0.0003,13.42925]
[1780317431314,38.95,72158.06,14.6,0.55126,0.0003,13.42925]
[1780317431316,38.95,72158.06,14.6,0.55126,0.0003,13.42925]
[1780317431334,38.95,72158.06,14.6,0.55126,0.0003,13.42925]
[1780317431454,38.95,72158.06,14.6,0.55126,0.0003,13.42925]
[1780317431581,38.95,72151.82,14.6,0.54939,0.0003,13.43612]
[1780317431797,38.95,72151.82,14.6,0.54939,0.0003,13.43612]
[1780317432155,38.95,72151.82,14.6,0.54939,0.0003,13.43612]
[1780317433562,38.95,72151.36,14.6,0.54925,0.0003,13.43662]
[1780317433735,38.95,72151.36,14.6,0.54925,0.0003,13.43662]
[1780317433752,38.95,72151.36,14.6,0.54925,0.0003,13.43662]
[1780317433606,38.95,72144.81,14.6,0.54729,0.0003,13.44349]
[1780317434015,38.95,72144.81,14.6,0.54729,0.0003,13.44349]
[1780317434609,38.95,72138.79,14.6,0.54548,0.0003,13.4495]
[1780317436693,38.95,72138.31,14.6,0.54534,0.0003,13.44997]
[1780317438239,38.95,72139.68,14.6,0.54575,0.0003,13.44863]
[1780317438264,38.95,72139.68,14.6,0.54575,0.0003,13.44863]
[1780317438637,38.96,72143.26,14.6,0.54682,0.0003,13.44507]
[1780317439644,38.96,72146.16,14.6,0.54769,0.0003,13.44212]
[1780317444482,38.97,72147.07,14.6,0.54795,0.0003,13.44121]
[1780317444679,38.97,72149.55,14.6,0.54869,0.0003,13.43862]
[1780317445176,38.97,72149.55,14.6,0.54869,0.0003,13.43862]
[1780317445686,38.97,72156.46,14.6,0.55076,0.0003,13.43114]
[1780317450722,38.98,72157.3,14.6,0.551,0.0003,13.43027]
[1780317455757,38.99,72157.54,14.6,0.55107,0.0003,13.4242]
[1780317457771,39.0,72153.63,14.6,0.5499,0.0003,13.42854]
[1780317459921,39.0,72152.81,14.6,0.54965,0.0003,13.42944]
[1780317459994,39.0,72152.81,14.6,0.54965,0.0003,13.42944]
[1780317460023,39.0,72152.81,14.6,0.54965,0.0003,13.42944]
[1780317461663,39.0,72154.59,14.6,0.55018,0.0003,13.42751]
[1780317461711,39.01,72141.7,14.6,0.54632,0.0003,13.44099]
[1780317461814,39.01,72144.19,14.6,0.54706,0.0003,13.43849]
[1780317463161,39.01,72147.57,14.6,0.54807,0.0003,13.43503]
[1780317464214,39.01,72147.57,14.6,0.54807,0.0003,13.43503]
[1780317464744,39.01,72147.57,14.6,0.54807,0.0003,13.43503]
[1780317466849,39.02,72144.53,14.6,0.54716,0.0003,13.43818]
[1780317467989,39.02,72144.53,14.6,0.54716,0.0003,13.43818]
[1780317468581,39.02,72144.53,14.6,0.54716,0.0003,13.43818]
[1780317468777,39.02,72144.53,14.6,0.54716,0.0003,13.43818]
[1780317468789,39.02,72149.68,14.6,0.54869,0.0003,13.43286]
[1780317468864,39.02,72152.62,14.6,0.54957,0.0003,13.42973]
[1780317470881,39.03,72156.69,14.6,0.55079,0.0003,13.4253]
[1780317475915,39.04,72157.82,14.6,0.55111,0.0003,13.4241]
[1780317480974,39.05,72155.68,14.6,0.55046,0.0003,13.42652]
[1780317485985,39.06,72157.82,14.6,0.55108,0.0003,13.42422]
[1780317489469,39.07,72159.21,14.6,0.55149,0.0003,13.42269]
[1780317489544,39.07,72159.21,14.6,0.55149,0.0003,13.42269]
[1780317489550,39.07,72161.81,14.6,0.55226,0.0003,13.41977]
[1780317495048,39.09,72161.31,14.6,0.5521,0.0003,13.42041]
[1780317499703,39.09,72161.51,14.6,0.55215,0.0003,13.42022]
[1780317499797,39.1,72166.48,14.6,0.55362,0.0003,13.41449]
[1780317499988,39.1,72166.48,14.6,0.55362,0.0003,13.41449]
[1780317500161,39.1,72166.48,14.6,0.55362,0.0003,13.41449]
[1780317500197,39.1,72173.09,14.6,0.55559,0.0003,13.40655]
[1780317502362,39.1,72172.89,14.6,0.55553,0.0003,13.40681]
[1780317503877,39.11,72173.26,14.6,0.55563,0.0003,13.4064]
[1780317504372,39.11,72176.87,14.6,0.5567,0.0003,13.40191]
[1780317505118,39.11,72179.45,14.6,0.55747,0.0003,13.39864]
[1780317506181,39.11,72179.45,14.6,0.55747,0.0003,13.39864]
[1780317508815,39.11,72181.56,14.6,0.5581,0.0003,13.39592]
[1780317514182,39.1,72183.23,14.6,0.55864,0.0003,13.38782]
[1780317516198,39.09,72181.93,14.6,0.55825,0.0003,13.3895]
[1780317517112,39.09,72181.88,14.6,0.55824,0.0003,13.38955]
[1780317517112,39.09,72181.88,14.6,0.55824,0.0003,13.38955]
[1780317517449,39.09,72181.88,14.6,0.55824,0.0003,13.38955]
[1780317517497,39.09,72181.88,14.6,0.55824,0.0003,13.38955]
[1780317518042,39.09,72179.46,14.6,0.55752,0.0003,13.39265]
[1780317518210,39.09,72188.17,14.6,0.56011,0.0003,13.38125]
[1780317520224,39.09,72190.6,14.6,0.56084,0.0003,13.37795]
[1780317522789,39.09,72190.03,14.6,0.56067,0.0003,13.37871]
[1780317522801,39.08,72190.26,14.6,0.56074,0.0003,13.37838]
[1780317523760,39.08,72190.26,14.6,0.56074,0.0003,13.37838]
[1780317523778,39.08,72197.64,14.6,0.56294,0.0003,13.36816]
[1780317524768,39.08,72197.64,14.6,0.56294,0.0003,13.36816]
[1780317524788,39.08,72206.72,14.6,0.56563,0.0003,13.35505]
[1780317525259,39.08,72211.88,14.6,0.56716,0.0003,13.34732]
[1780317526267,39.09,72209.16,14.6,0.56635,0.0003,13.35143]
[1780317527274,39.09,72206.76,14.6,0.56564,0.0003,13.35502]
[1780317529288,39.09,72209.38,14.6,0.56641,0.0003,13.35114]
[1780317530224,39.09,72209.38,14.6,0.56641,0.0003,13.35114]
[1780317530226,39.09,72209.38,14.6,0.56641,0.0003,13.35114]
[1780317530848,39.09,72209.38,14.6,0.56641,0.0003,13.35114]
[1780317530296,39.09,72218.04,14.6,0.56897,0.0003,13.33791]
[1780317533316,39.1,72219.01,14.6,0.56926,0.0003,13.33642]
[1780317536268,39.1,72219.63,14.6,0.56944,0.0003,13.33547]
[1780317541372,39.1,72218.48,14.6,0.56909,0.0003,13.33733]
[1780317542774,39.1,72218.48,14.6,0.56909,0.0003,13.33733]
[1780317542785,39.1,72218.48,14.6,0.56909,0.0003,13.33733]
[1780317543455,39.11,72217.67,14.6,0.56884,0.0003,13.33862]
[1780317543555,39.11,72208.43,14.6,0.5661,0.0003,13.3527]
[1780317544394,39.11,72208.43,14.6,0.5661,0.0003,13.3527]
[1780317544396,39.11,72208.43,14.6,0.5661,0.0003,13.3527]
[1780317544456,39.11,72214.07,14.6,0.56777,0.0003,13.34419]
[1780317546408,39.11,72210.5,14.6,0.56671,0.0003,13.34963]
[1780317551443,39.12,72210.92,14.6,0.56683,0.0003,13.34905]
[1780317553393,39.12,72209.06,14.6,0.56628,0.0003,13.35185]
[1780317553480,39.12,72209.06,14.6,0.56628,0.0003,13.35185]
[1780317553496,39.12,72209.06,14.6,0.56628,0.0003,13.35185]
[1780317553835,39.12,72209.06,14.6,0.56628,0.0003,13.35185]
[1780317554589,39.12,72204.91,14.6,0.56504,0.0003,13.35802]
[1780317555136,39.12,72204.91,14.6,0.56504,0.0003,13.35802]
[1780317555368,39.12,72204.91,14.6,0.56504,0.0003,13.35802]
[1780317555471,39.12,72204.43,14.6,0.56489,0.0003,13.35873]
[1780317556867,39.12,72204.43,14.6,0.56489,0.0003,13.35873]
[1780317557776,39.12,72204.22,14.6,0.56483,0.0003,13.35903]
[1780317557838,39.12,72203.88,14.6,0.56473,0.0003,13.35954]
[1780317558492,39.13,72207.48,14.6,0.5658,0.0003,13.35427]
[1780317560114,39.13,72207.55,14.6,0.56581,0.0003,13.35418]
[1780317561513,39.13,72212.67,14.6,0.56733,0.0003,13.34652]
[1780317561899,39.13,72212.67,14.6,0.56733,0.0003,13.34652]
[1780317562520,39.13,72218.01,14.6,0.5689,0.0003,13.33831]
[1780317563527,39.13,72213.84,14.6,0.56767,0.0003,13.34476]
[1780317564844,39.13,72213.84,14.6,0.56767,0.0003,13.34476]
[1780317568636,39.14,72213.94,14.6,0.56769,0.0003,13.34465]
[1780317568837,39.14,72213.94,14.6,0.56769,0.0003,13.34465]
[1780317570849,39.14,72216.83,14.6,0.56854,0.0003,13.34022]
[1780317571584,39.14,72222.44,14.6,0.57023,0.0003,13.32552]
[1780317573434,39.14,72222.96,14.6,0.57038,0.0003,13.32471]
[1780317573434,39.14,72222.96,14.6,0.57038,0.0003,13.32471]
[1780317573483,39.14,72222.96,14.6,0.57038,0.0003,13.32471]
[1780317573583,39.14,72222.96,14.6,0.57038,0.0003,13.32471]
[1780317573673,39.14,72222.96,14.6,0.57038,0.0003,13.32471]
[1780317573742,39.14,72228.39,14.6,0.57198,0.0003,13.31595]
[1780317574062,39.14,72228.39,14.6,0.57198,0.0003,13.31595]
[1780317574495,39.14,72228.39,14.6,0.57198,0.0003,13.31595]
[1780317574817,39.14,72232.59,14.6,0.57322,0.0003,13.30904]
[1780317575954,39.15,72232.29,14.6,0.57313,0.0003,13.30956]
[1780317576472,39.15,72232.29,14.6,0.57313,0.0003,13.30956]
[1780317577010,39.15,72230.25,14.6,0.57252,0.0003,13.31296]
[1780317578801,39.15,72229.7,14.6,0.57236,0.0003,13.31388]
[1780317583300,39.16,72229.6,14.6,0.57231,0.0003,13.31413]
[1780317583851,39.16,72229.6,14.6,0.57231,0.0003,13.31413]
[1780317584310,39.16,72229.95,14.6,0.57241,0.0003,13.31357]
[1780317584982,39.16,72229.9,14.6,0.5724,0.0003,13.31367]
[1780317585013,39.16,72229.9,14.6,0.5724,0.0003,13.31367]
[1780317585043,39.16,72229.9,14.6,0.5724,0.0003,13.31367]
[1780317585683,39.16,72236.42,14.6,0.57432,0.00029,13.3028]
[1780317587697,39.16,72239.68,14.6,0.57528,0.00029,13.29723]
[1780317588559,39.16,72239.68,14.6,0.57528,0.00029,13.29723]
[1780317590645,39.16,72239.71,14.6,0.5753,0.00029,13.29716]
[1780317590718,39.16,72239.6,14.6,0.57526,0.00029,13.29734]
[1780317591725,39.16,72235.92,14.6,0.57418,0.00029,13.30362]
[1780317593396,39.16,72235.46,14.6,0.57404,0.00029,13.30442]
[1780317594746,39.17,72231.57,14.6,0.57288,0.0003,13.31096]
[1780317596765,39.17,72227.64,14.6,0.57172,0.0003,13.31745]
[1780317597772,39.17,72230.51,14.6,0.57256,0.0003,13.31276]
[1780317600120,39.18,72229.93,14.6,0.57238,0.0003,13.31375]
[1780317604295,39.18,72232.09,14.6,0.57301,0.0003,13.31026]
[1780317607938,39.19,72231.23,14.6,0.57275,0.0003,13.31174]
[1780317607944,39.19,72226.42,14.6,0.57132,0.0003,13.31961]
[1780317613884,39.2,72228.68,14.6,0.57198,0.0003,13.31603]
[1780317619926,39.21,72230.74,14.6,0.57257,0.00029,13.31275]
[1780317622192,39.21,72228.91,14.6,0.57202,0.00029,13.31579]
[1780317622946,39.21,72226.11,14.6,0.5712,0.0003,13.32034]
[1780317627982,39.22,72225.77,14.6,0.57109,0.0003,13.32095]
[1780317631306,39.22,72225.77,14.6,0.57108,0.0003,13.32098]
[1780317631859,39.22,72225.77,14.6,0.57108,0.0003,13.32098]
[1780317631872,39.22,72223.76,14.6,0.57051,0.0003,13.31831]
[1780317632014,39.22,72213.32,14.6,0.56743,0.0003,13.33456]
[1780317633019,39.22,72210.36,14.6,0.56655,0.0003,13.33903]
[1780317634876,39.22,72210.36,14.6,0.56655,0.0003,13.33903]
[1780317636156,39.23,72209.83,14.6,0.56639,0.0003,13.33984]
[1780317636204,39.23,72209.83,14.6,0.56639,0.0003,13.33984]
[1780317636266,39.23,72209.83,14.6,0.56639,0.0003,13.33984]
[1780317636415,39.23,72209.83,14.6,0.56639,0.0003,13.33984]
[1780317636634,39.23,72209.83,14.6,0.56639,0.0003,13.33984]
[1780317636639,39.23,72209.83,14.6,0.56639,0.0003,13.33984]
[1780317636658,39.23,72209.82,14.6,0.56638,0.0003,13.33987]
[1780317637159,39.23,72209.82,14.6,0.56638,0.0003,13.33987]
[1780317637603,39.23,72200.29,14.6,0.56356,0.0003,13.35375]
[1780317638056,39.23,72194.19,14.6,0.56176,0.0003,13.36229]
[1780317641172,39.23,72194.03,14.6,0.56171,0.0003,13.3625]
[1780317642606,39.23,72194.28,14.6,0.56179,0.0003,13.36215]
[1780317642813,39.23,72195.23,14.6,0.56207,0.0003,13.36082]
[1780317643820,39.22,72197.66,14.6,0.56279,0.0003,13.35742]
[1780317646114,39.22,72193.52,14.6,0.56157,0.0003,13.36314]
[1780317647308,39.22,72193.52,14.6,0.56157,0.0003,13.36314]
[1780317647696,39.22,72194.09,14.6,0.56174,0.0003,13.36235]
[1780317648128,39.22,72184.35,14.6,0.55885,0.0003,13.3754]
[1780317649135,39.22,72181.72,14.6,0.55807,0.0003,13.37879]
[1780317650866,39.22,72181.72,14.6,0.55807,0.0003,13.37879]
[1780317650876,39.21,72178.34,14.6,0.55707,0.0003,13.38307]
[1780317651149,39.21,72172.82,14.6,0.55543,0.0003,13.38992]
[1780317652583,39.21,72172.82,14.6,0.55543,0.0003,13.38992]
[1780317658061,39.21,72171.91,14.6,0.55517,0.0003,13.39099]
[1780317658754,39.21,72171.91,14.6,0.55517,0.0003,13.39099]
[1780317659205,39.2,72160.08,14.6,0.55165,0.0003,13.4048]
[1780317660057,39.2,72160.08,14.6,0.55165,0.0003,13.4048]
[1780317660494,39.2,72160.08,14.6,0.55165,0.0003,13.4048]
[1780317664533,39.2,72157.34,14.6,0.55084,0.0003,13.40785]
[1780317664617,39.2,72157.34,14.6,0.55084,0.0003,13.40785]
[1780317664648,39.2,72157.34,14.6,0.55084,0.0003,13.40785]
[1780317664667,39.2,72157.34,14.6,0.55084,0.0003,13.40785]
[1780317664693,39.2,72157.34,14.6,0.55084,0.0003,13.40785]
[1780317664882,39.2,72157.34,14.6,0.55084,0.0003,13.40785]
[1780317665013,39.2,72157.34,14.6,0.55084,0.0003,13.40785]
[1780317665249,39.2,72150.12,14.6,0.54869,0.0003,13.41562]
[1780317666894,39.2,72150.12,14.6,0.54869,0.0003,13.41562]
[1780317666920,39.2,72150.12,14.6,0.54869,0.0003,13.41562]
[1780317666936,39.2,72145.67,14.6,0.54736,0.0003,13.42021]
[1780317667057,39.2,72145.67,14.6,0.54736,0.0003,13.42021]
[1780317668314,39.2,72144.87,14.6,0.54712,0.0003,13.42102]
[1780317668441,39.2,72144.87,14.6,0.54712,0.0003,13.42102]
[1780317668947,39.2,72144.87,14.6,0.54712,0.0003,13.42102]
[1780317669623,39.2,72145.02,14.6,0.54717,0.0003,13.42085]
[1780317669712,39.2,72142.23,14.6,0.54634,0.0003,13.42364]
[1780317670920,39.2,72142.23,14.6,0.54634,0.0003,13.42364]
[1780317671021,39.19,72138.99,14.6,0.54538,0.0003,13.42681]
[1780317671986,39.19,72138.99,14.6,0.54538,0.0003,13.42681]
[1780317672029,39.19,72138.99,14.6,0.54538,0.0003,13.42681]
[1780317672298,39.19,72135.5,14.6,0.54434,0.0003,13.43013]
[1780317674850,39.19,72135.58,14.6,0.54436,0.0003,13.43004]
[1780317674855,39.19,72135.58,14.6,0.54436,0.0003,13.43004]
[1780317674945,39.18,72135.67,14.6,0.54439,0.0003,13.42994]
[1780317675163,39.18,72135.67,14.6,0.54439,0.0003,13.42994]
[1780317675559,39.18,72135.67,14.6,0.54439,0.0003,13.42994]
[1780317675666,39.18,72135.67,14.6,0.54439,0.0003,13.42994]
[1780317675901,39.18,72135.67,14.6,0.54439,0.0003,13.42994]
[1780317675906,39.18,72135.67,14.6,0.54439,0.0003,13.42994]
[1780317675994,39.19,72139.38,14.6,0.5455,0.0003,13.4264]
[1780317676326,39.19,72144.97,14.6,0.54717,0.0003,13.42086]
[1780317677333,39.19,72148.57,14.6,0.54824,0.0003,13.41717]
[1780317679931,39.19,72148.67,14.6,0.54827,0.0003,13.41708]
[1780317680016,39.19,72148.67,14.6,0.54827,0.0003,13.41708]
[1780317680118,39.19,72148.67,14.6,0.54827,0.0003,13.41708]
[1780317680597,39.19,72148.61,14.6,0.54825,0.0003,13.41715]
[1780317680924,39.19,72148.61,14.6,0.54825,0.0003,13.41715]
[1780317680935,39.19,72152.44,14.6,0.54939,0.0003,13.41313]
[1780317681361,39.19,72158.01,14.6,0.55105,0.0003,13.40706]
[1780317684616,39.2,72157.52,14.6,0.55089,0.0003,13.40764]
[1780317684703,39.2,72162.44,14.6,0.55236,0.0003,13.40212]
[1780317689447,39.21,72161.58,14.6,0.55209,0.0003,13.40314]
[1780317689471,39.21,72164.98,14.6,0.5531,0.0003,13.39925]
[1780317690453,39.21,72164.98,14.6,0.5531,0.0003,13.39925]
[1780317690555,39.21,72171.87,14.6,0.55515,0.0003,13.39107]
[1780317691558,39.21,72171.87,14.6,0.55515,0.0003,13.39107]
[1780317697474,39.2,72176.44,14.6,0.55654,0.0003,13.37953]
[1780317701805,39.2,72176.8,14.6,0.55665,0.0003,13.37907]
[1780317702636,39.2,72176.63,14.6,0.5566,0.0003,13.37927]
[1780317702646,39.2,72176.63,14.6,0.5566,0.0003,13.37927]
[1780317702880,39.2,72176.63,14.6,0.5566,0.0003,13.37927]
[1780317702937,39.2,72176.63,14.6,0.5566,0.0003,13.37927]
[1780317703685,39.2,72177.78,14.6,0.55695,0.0003,13.37782]
[1780317703889,39.2,72177.78,14.6,0.55695,0.0003,13.37782]
[1780317704010,39.2,72177.78,14.6,0.55695,0.0003,13.37782]
[1780317703963,39.2,72183.84,14.6,0.55875,0.0003,13.37006]
[1780317704185,39.2,72183.84,14.6,0.55875,0.0003,13.37006]
[1780317704849,39.2,72187.42,14.6,0.55981,0.0003,13.36534]
[1780317708552,39.19,72192.16,14.6,0.56123,0.0003,13.35893]
[1780317711137,39.19,72192.18,14.6,0.56124,0.0003,13.35888]
[1780317711195,39.19,72192.18,14.6,0.56124,0.0003,13.35888]
[1780317711235,39.19,72192.18,14.6,0.56124,0.0003,13.35888]
[1780317711540,39.19,72192.18,14.6,0.56124,0.0003,13.35888]
[1780317711573,39.19,72185.84,14.6,0.55935,0.0003,13.36738]
[1780317712865,39.19,72185.84,14.6,0.55935,0.0003,13.36738]
[1780317712967,39.19,72183.22,14.6,0.55858,0.0003,13.3708]
[1780317713587,39.19,72174.0,14.6,0.55584,0.0003,13.38246]
[1780317718622,39.18,72176.98,14.6,0.55673,0.0003,13.37871]
[1780317723226,39.18,72177.35,14.6,0.55685,0.0003,13.37821]
[1780317726679,39.17,72172.66,14.6,0.55546,0.0003,13.38398]
[1780317732048,39.16,72173.86,14.6,0.55583,0.0003,13.38247]
[1780317736749,39.15,72177.99,14.6,0.55707,0.0003,13.37727]
[1780317741691,39.15,72178.77,14.6,0.55731,0.0003,13.37625]
[1780317741784,39.15,72175.51,14.6,0.55634,0.0003,13.38034]
[1780317742791,39.14,72178.36,14.6,0.55719,0.0003,13.37675]
[1780317747131,39.14,72179.69,14.6,0.55759,0.0003,13.37503]
[1780317747139,39.14,72179.69,14.6,0.55759,0.0003,13.37503]
[1780317747826,39.14,72183.66,14.6,0.55877,0.0003,13.3699]
[1780317748833,39.14,72187.01,14.6,0.55977,0.0003,13.36548]
[1780317751854,39.14,72192.06,14.6,0.5613,0.0003,13.35276]
[1780317756890,39.13,72192.86,14.6,0.56154,0.0003,13.35165]
[1780317758904,39.13,72195.42,14.6,0.5623,0.0003,13.34811]
[1780317759911,39.13,72199.71,14.6,0.56358,0.0003,13.34206]
[1780317762661,39.13,72199.73,14.6,0.56358,0.0003,13.34203]
[1780317762668,39.13,72199.73,14.6,0.56358,0.0003,13.34203]
[1780317762928,39.13,72199.73,14.6,0.56358,0.0003,13.34203]
[1780317762936,39.13,72195.4,14.6,0.56229,0.0003,13.34814]
[1780317763939,39.13,72189.11,14.6,0.56042,0.0003,13.35676]
[1780317765953,39.13,72185.44,14.6,0.55933,0.0003,13.36164]
[1780317770654,39.13,72186.17,14.6,0.55955,0.0003,13.36066]
[1780317770808,39.13,72186.17,14.6,0.55955,0.0003,13.36066]
[1780317770988,39.13,72181.24,14.6,0.55809,0.0003,13.3671]
[1780317772083,39.13,72181.24,14.6,0.55809,0.0003,13.3671]
[1780317774009,39.13,72176.96,14.6,0.55682,0.0003,13.37252]
[1780317776979,39.12,72178.09,14.6,0.55716,0.0003,13.37108]
[1780317778039,39.12,72170.21,14.6,0.55481,0.0003,13.38081]
[1780317778974,39.12,72170.21,14.6,0.55481,0.0003,13.38081]
[1780317784088,39.11,72171.76,14.6,0.55528,0.0003,13.37887]
[1780317784672,39.11,72171.76,14.6,0.55528,0.0003,13.37887]
[1780317785095,39.11,72167.1,14.6,0.55389,0.0003,13.38447]
[1780317789767,39.11,72166.25,14.6,0.55364,0.0003,13.38548]
[1780317790130,39.11,72157.7,14.6,0.55108,0.0003,13.39528]
[1780317790789,39.11,72157.7,14.6,0.55108,0.0003,13.39528]
[1780317791029,39.11,72157.7,14.6,0.55108,0.0003,13.39528]
[1780317791571,39.11,72156.36,14.6,0.55068,0.0003,13.39676]
[1780317791603,39.11,72156.36,14.6,0.55068,0.0003,13.39676]
[1780317792144,39.11,72153.02,14.6,0.54969,0.0003,13.4004]
[1780317793150,39.11,72149.91,14.6,0.54876,0.0003,13.40372]
[1780317797960,39.11,72149.26,14.6,0.54856,0.0003,13.40439]
[1780317799120,39.11,72147.87,14.6,0.54815,0.0003,13.40584]
[1780317800200,39.11,72137.94,14.6,0.54518,0.0003,13.41578]
[1780317804264,39.1,72136.27,14.6,0.54468,0.0003,13.41736]
[1780317805785,39.09,72133.14,14.6,0.54375,0.0003,13.42028]
[1780317807174,39.09,72133.14,14.6,0.54375,0.0003,13.42028]
[1780317807203,39.09,72133.05,14.6,0.54373,0.0003,13.42035]
[1780317807249,39.09,72131.39,14.6,0.54323,0.0003,13.42188]
[1780317808833,39.09,72124.48,14.6,0.54116,0.0003,13.42803]
[1780317809209,39.09,72124.48,14.6,0.54116,0.0003,13.42803]
[1780317809576,39.09,72124.48,14.6,0.54116,0.0003,13.42803]
[1780317809689,39.09,72124.06,14.6,0.54103,0.0003,13.42839]
[1780317810730,39.09,72130.34,14.6,0.54292,0.0003,13.42284]
[1780317812284,39.09,72133.94,14.6,0.54402,0.0003,13.41365]
[1780317815305,39.08,72136.66,14.6,0.54484,0.0003,13.41105]
[1780317817289,39.08,72136.1,14.6,0.54467,0.0003,13.41157]
[1780317817350,39.08,72136.1,14.6,0.54467,0.0003,13.41157]
[1780317817593,39.08,72136.1,14.6,0.54467,0.0003,13.41157]
[1780317818326,39.07,72140.77,14.6,0.54608,0.0003,13.40703]
[1780317819965,39.07,72140.77,14.6,0.54608,0.0003,13.40703]
[1780317820031,39.07,72141.54,14.6,0.54631,0.0003,13.40626]
[1780317820829,39.07,72141.54,14.6,0.54631,0.0003,13.40626]
[1780317820931,39.07,72144.98,14.6,0.54734,0.0003,13.4028]
[1780317826048,39.08,72145.78,14.6,0.54757,0.0003,13.40201]
[1780317826068,39.08,72146.85,14.6,0.54789,0.0003,13.40092]
[1780317833433,39.07,72145.37,14.6,0.54745,0.0003,13.40241]
[1780317837384,39.07,72145.23,14.6,0.54741,0.0003,13.40254]
[1780317839910,39.07,72143.54,14.6,0.54691,0.0003,13.40425]
[1780317840484,39.07,72143.48,14.6,0.54689,0.0003,13.4043]
[1780317841045,39.07,72143.48,14.6,0.54689,0.0003,13.4043]
[1780317841627,39.07,72143.35,14.6,0.54686,0.0003,13.40442]
[1780317841699,39.07,72143.91,14.6,0.54702,0.0003,13.40386]
[1780317842496,39.07,72146.47,14.6,0.54779,0.0003,13.40125]
[1780317845517,39.07,72149.28,14.6,0.54863,0.0003,13.39834]
[1780317848528,39.08,72148.49,14.6,0.54839,0.0003,13.39919]
[1780317848718,39.08,72148.49,14.6,0.54839,0.0003,13.39919]
[1780317848957,39.08,72148.49,14.6,0.54839,0.0003,13.39919]
[1780317848986,39.08,72148.49,14.6,0.54839,0.0003,13.39919]
[1780317849514,39.08,72149.12,14.6,0.54857,0.0003,13.39854]
[1780317849565,39.08,72165.03,14.6,0.55333,0.0003,13.38086]
[1780317850274,39.08,72165.03,14.6,0.55333,0.0003,13.38086]
[1780317850784,39.08,72165.03,14.6,0.55333,0.0003,13.38086]
[1780317850825,39.08,72165.03,14.6,0.55333,0.0003,13.38086]
[1780317850919,39.08,72171.7,14.6,0.55533,0.0003,13.37288]
[1780317851484,39.08,72171.7,14.6,0.55533,0.0003,13.37288]
[1780317851828,39.08,72171.7,14.6,0.55533,0.0003,13.37288]
[1780317851829,39.08,72175.92,14.6,0.55659,0.0003,13.36766]
[1780317853737,39.08,72178.07,14.6,0.55723,0.0003,13.36494]
[1780317854163,39.08,72184.86,14.6,0.55926,0.0003,13.35614]
[1780317854708,39.08,72189.81,14.6,0.56073,0.0003,13.34951]
[1780317855827,39.08,72189.81,14.6,0.56073,0.0003,13.34951]
[1780317855843,39.08,72189.81,14.6,0.56073,0.0003,13.34951]
[1780317855853,39.08,72189.81,14.6,0.56073,0.0003,13.34951]
[1780317856612,39.07,72196.16,14.6,0.56263,0.0003,13.34073]
[1780317857543,39.07,72196.16,14.6,0.56263,0.0003,13.34073]
[1780317857817,39.07,72196.16,14.6,0.56263,0.0003,13.34073]
[1780317858462,39.07,72195.98,14.6,0.56257,0.0003,13.34098]
[1780317858626,39.07,72190.8,14.6,0.56103,0.0003,13.34815]
[1780317859633,39.07,72187.64,14.6,0.56009,0.0003,13.35242]
[1780317860306,39.07,72187.64,14.6,0.56009,0.0003,13.35242]
[1780317860640,39.07,72190.31,14.6,0.56089,0.0003,13.34881]
[1780317865675,39.07,72191.8,14.6,0.56133,0.0003,13.34676]
[1780317868696,39.07,72188.26,14.6,0.56028,0.0003,13.35156]
[1780317869256,39.07,72188.26,14.6,0.56028,0.0003,13.35156]
[1780317870800,39.07,72188.48,14.6,0.56035,0.0003,13.35126]
[1780317870901,39.07,72189.08,14.6,0.56053,0.0003,13.35044]
[1780317873043,39.07,72189.26,14.6,0.5606,0.0003,13.34431]
[1780317873082,39.07,72188.48,14.6,0.56037,0.0003,13.34536]
[1780317873731,39.07,72183.15,14.6,0.55878,0.0003,13.35244]
[1780317875745,39.07,72176.83,14.6,0.5569,0.0003,13.36055]
[1780317876752,39.06,72172.82,14.6,0.5557,0.0003,13.36554]
[1780317877447,39.06,72172.82,14.6,0.5557,0.0003,13.36554]
[1780317878567,39.06,72172.71,14.6,0.55567,0.0003,13.36567]
[1780317881896,39.06,72173.69,14.6,0.55597,0.0003,13.36443]
[1780317882230,39.06,72170.82,14.6,0.55511,0.0003,13.36794]
[1780317883902,39.06,72169.35,14.6,0.55467,0.0003,13.36972]
[1780317884004,39.05,72173.92,14.6,0.55604,0.0003,13.36411]
[1780317885815,39.05,72177.55,14.6,0.55713,0.0003,13.35955]
[1780317886822,39.05,72181.92,14.6,0.55844,0.0003,13.35393]
[1780317889684,39.05,72182.02,14.6,0.55847,0.0003,13.35379]
[1780317890763,39.05,72182.24,14.6,0.55854,0.0003,13.35349]
[1780317890775,39.05,72182.24,14.6,0.55854,0.0003,13.35349]
[1780317891199,39.05,72186.28,14.6,0.55974,0.0003,13.34816]
[1780317891857,39.05,72192.05,14.6,0.56147,0.0003,13.34034]
[1780317894878,39.04,72196.46,14.6,0.56279,0.0003,13.33416]
[1780317896389,39.04,72195.92,14.6,0.56263,0.0003,13.3349]
[1780317897359,39.04,72196.07,14.6,0.56268,0.0003,13.33468]
[1780317898788,39.04,72195.69,14.6,0.56257,0.0003,13.3352]
[1780317901011,39.03,72193.47,14.6,0.56191,0.0003,13.33828]
[1780317901227,39.03,72193.47,14.6,0.56191,0.0003,13.33828]
[1780317901105,39.03,72189.19,14.6,0.56063,0.0003,13.34414]
[1780317902661,39.03,72190.86,14.6,0.56113,0.0003,13.34186]
[1780317903941,39.03,72199.38,14.6,0.56368,0.0003,13.3299]
[1780317904807,39.03,72199.38,14.6,0.56368,0.0003,13.3299]
[1780317904817,39.03,72199.38,14.6,0.56368,0.0003,13.3299]
[1780317905121,39.03,72199.38,14.6,0.56368,0.0003,13.3299]
[1780317905222,39.03,72202.6,14.6,0.56464,0.0003,13.32523]
[1780317905394,39.03,72202.6,14.6,0.56464,0.0003,13.32523]
[1780317905955,39.03,72210.84,14.6,0.5671,0.0003,13.31297]
[1780317907309,39.03,72210.03,14.6,0.56685,0.0003,13.31424]
[1780317908268,39.03,72206.7,14.6,0.56586,0.0003,13.31922]
[1780317910130,39.03,72207.24,14.6,0.56602,0.0003,13.31841]
[1780317911816,39.02,72204.79,14.6,0.56529,0.0003,13.32202]
[1780317911997,39.02,72206.51,14.6,0.56581,0.0003,13.31946]
[1780317912335,39.02,72206.51,14.6,0.56581,0.0003,13.31946]
[1780317912907,39.02,72206.51,14.6,0.56581,0.0003,13.31946]
[1780317913269,39.02,72209.75,14.6,0.56677,0.0003,13.3146]
[1780317914513,39.03,72209.8,14.6,0.56679,0.0003,13.31455]
[1780317914821,39.03,72209.8,14.6,0.56679,0.0003,13.31455]
[1780317915125,39.03,72209.8,14.6,0.56679,0.0003,13.31455]
[1780317915206,39.03,72203.72,14.6,0.56497,0.0003,13.32361]
[1780317916104,39.03,72203.72,14.6,0.56497,0.0003,13.32361]
[1780317916534,39.02,72202.54,14.6,0.56462,0.0003,13.32532]
[1780317917055,39.02,72202.54,14.6,0.56462,0.0003,13.32532]
[1780317917101,39.02,72205.69,14.6,0.56557,0.0003,13.32067]
[1780317917324,39.02,72205.69,14.6,0.56557,0.0003,13.32067]
[1780317918039,39.02,72211.39,14.6,0.56726,0.0003,13.31213]
[1780317919829,39.03,72212.07,14.6,0.56746,0.0003,13.31111]
[1780317920053,39.03,72207.55,14.6,0.56611,0.0003,13.31795]
[1780317922275,39.03,72206.27,14.6,0.56573,0.0003,13.31986]
[1780317923074,39.02,72203.77,14.6,0.56499,0.0003,13.32352]
[1780317924743,39.02,72203.47,14.6,0.5649,0.0003,13.32394]
[1780317925771,39.02,72202.31,14.6,0.56456,0.0003,13.32562]
[1780317926097,39.02,72193.49,14.6,0.56193,0.0003,13.33815]
[1780317928269,39.02,72184.56,14.6,0.55927,0.0003,13.35026]
[1780317929118,39.02,72180.02,14.6,0.55791,0.0003,13.35618]
[1780317929996,39.02,72180.02,14.6,0.55791,0.0003,13.35618]
[1780317930140,39.02,72173.4,14.6,0.55593,0.0003,13.36454]
[1780317931142,39.02,72169.4,14.6,0.55476,0.0003,13.36355]
[1780317931619,39.02,72169.4,14.6,0.55476,0.0003,13.36355]
[1780317932149,39.01,72163.43,14.6,0.55297,0.0003,13.37063]
[1780317933155,39.01,72169.47,14.6,0.55478,0.0003,13.36345]
[1780317934754,39.01,72170.34,14.6,0.55504,0.0003,13.36239]
[1780317936932,39.01,72170.37,14.6,0.55505,0.0003,13.36234]
[1780317942219,39.0,72169.53,14.6,0.55481,0.0003,13.36333]
[1780317943991,39.0,72167.69,14.6,0.55426,0.0003,13.36554]
[1780317944043,39.0,72167.69,14.6,0.55426,0.0003,13.36554]
[1780317944187,39.0,72167.69,14.6,0.55426,0.0003,13.36554]
[1780317946247,39.0,72164.28,14.6,0.55324,0.0003,13.36956]
[1780317946630,39.0,72164.28,14.6,0.55324,0.0003,13.36956]
[1780317946635,39.0,72164.28,14.6,0.55324,0.0003,13.36956]
[1780317946641,39.0,72164.28,14.6,0.55324,0.0003,13.36956]
[1780317946692,39.0,72164.28,14.6,0.55324,0.0003,13.36956]
[1780317946721,39.0,72164.28,14.6,0.55324,0.0003,13.36956]
[1780317947254,39.0,72156.64,14.6,0.55095,0.0003,13.37828]
[1780317947961,39.0,72156.64,14.6,0.55095,0.0003,13.37828]
[1780317948980,39.0,72156.17,14.6,0.55081,0.0003,13.3788]
[1780317950275,39.0,72151.92,14.6,0.54953,0.0003,13.38345]
[1780317951064,39.0,72151.92,14.6,0.54953,0.0003,13.38345]
[1780317951282,39.0,72149.17,14.6,0.54871,0.0003,13.38638]
[1780317953992,39.0,72147.62,14.6,0.54825,0.0003,13.38801]
[1780317955504,38.99,72147.41,14.6,0.54818,0.0003,13.38822]
[1780317962359,38.99,72147.78,14.6,0.5483,0.0003,13.38781]
[1780317966387,38.99,72150.33,14.6,0.54907,0.0003,13.38511]
[1780317968751,38.99,72150.2,14.6,0.54903,0.0003,13.38524]
[1780317968819,38.99,72143.17,14.6,0.54692,0.0003,13.39254]
[1780317970775,38.98,72139.53,14.6,0.54583,0.0003,13.39617]
[1780317972955,38.98,72138.46,14.6,0.54551,0.0003,13.39721]
[1780317973085,38.98,72138.46,14.6,0.54551,0.0003,13.39721]
[1780317973177,38.98,72138.46,14.6,0.54551,0.0003,13.39721]
[1780317973263,38.98,72137.84,14.6,0.54533,0.0003,13.39779]
[1780317973436,38.98,72130.56,14.6,0.54313,0.0003,13.40467]
[1780317974443,38.98,72126.66,14.6,0.54196,0.0003,13.40819]
[1780317976624,38.98,72126.57,14.6,0.54193,0.0003,13.40827]
[1780317976683,38.98,72126.57,14.6,0.54193,0.0003,13.40827]
[1780317976876,38.98,72126.57,14.6,0.54193,0.0003,13.40827]
[1780317977084,38.98,72126.57,14.6,0.54193,0.0003,13.40827]
[1780317977226,38.98,72126.57,14.6,0.54193,0.0003,13.40827]
[1780317977252,38.98,72113.69,14.6,0.53805,0.0003,13.41905]
[1780317977928,38.98,72113.69,14.6,0.53805,0.0003,13.41905]
[1780317977933,38.98,72113.69,14.6,0.53805,0.0003,13.41905]
[1780317977964,38.98,72113.69,14.6,0.53805,0.0003,13.41905]
[1780317978198,38.98,72113.69,14.6,0.53805,0.0003,13.41905]
[1780317978219,38.98,72113.69,14.6,0.53805,0.0003,13.41905]
[1780317978233,38.98,72113.69,14.6,0.53805,0.0003,13.41905]
[1780317978256,38.98,72113.69,14.6,0.53805,0.0003,13.41905]
[1780317978299,38.98,72106.14,14.6,0.53577,0.0003,13.42477]
[1780317978393,38.98,72106.14,14.6,0.53577,0.0003,13.42477]
[1780317978653,38.98,72106.14,14.6,0.53577,0.0003,13.42477]
[1780317978965,38.98,72106.14,14.6,0.53577,0.0003,13.42477]
[1780317979796,38.98,72104.79,14.6,0.53537,0.0003,13.42575]
[1780317979876,38.98,72099.45,14.6,0.53375,0.0003,13.42948]
[1780317981222,38.98,72099.45,14.6,0.53375,0.0003,13.42948]
[1780317981230,38.98,72099.45,14.6,0.53375,0.0003,13.42948]
[1780317981855,38.98,72098.74,14.6,0.53354,0.0003,13.42996]
[1780317981866,38.98,72098.74,14.6,0.53354,0.0003,13.42996]
[1780317982922,38.98,72097.02,14.6,0.53302,0.0003,13.4311]
[1780317984017,38.98,72098.65,14.6,0.53351,0.0003,13.43002]
[1780317988240,38.98,72095.64,14.6,0.5326,0.0003,13.432]
[1780317994159,38.97,72096.29,14.6,0.53281,0.0003,13.42572]
[1780317994165,38.97,72096.29,14.6,0.53281,0.0003,13.42572]
[1780317998896,38.97,72096.97,14.6,0.53302,0.0003,13.42527]
[1780317998997,38.97,72090.5,14.6,0.53107,0.0003,13.42937]
[1780317999641,38.97,72090.5,14.6,0.53107,0.0003,13.42937]
[1780317999827,38.97,72090.5,14.6,0.53107,0.0003,13.42937]
[1780317999829,38.97,72087.76,14.6,0.53024,0.0003,13.43101]
[1780318000935,38.97,72087.76,14.6,0.53024,0.0003,13.43101]
[1780318001183,38.97,72087.76,14.6,0.53024,0.0003,13.43101]
[1780318001363,38.97,72087.76,14.6,0.53024,0.0003,13.43101]
[1780318001504,38.96,72089.3,14.6,0.53071,0.0003,13.43009]
[1780318001659,38.96,72089.3,14.6,0.53071,0.0003,13.43009]
[1780318001847,38.96,72089.3,14.6,0.53071,0.0003,13.43009]
[1780318001872,38.96,72100.5,14.6,0.53409,0.0003,13.42288]
[1780318004655,38.96,72103.41,14.6,0.53497,0.0003,13.42085]
[1780318005883,38.96,72103.41,14.6,0.53497,0.0003,13.42085]
[1780318005982,38.96,72107.39,14.6,0.53617,0.0003,13.41797]
[1780318007340,38.96,72107.39,14.6,0.53617,0.0003,13.41797]
[1780318007358,38.96,72107.39,14.6,0.53617,0.0003,13.41797]
[1780318007426,38.96,72106.43,14.6,0.53588,0.0003,13.41867]
[1780318008196,38.96,72106.43,14.6,0.53588,0.0003,13.41867]
[1780318008683,38.96,72110.54,14.6,0.53712,0.0003,13.4156]
[1780318011357,38.96,72109.93,14.6,0.53694,0.0003,13.41606]
[1780318011704,38.96,72107.06,14.6,0.53607,0.0003,13.4182]
[1780318012714,38.96,72103.66,14.6,0.53505,0.0003,13.42067]
[1780318017151,38.96,72103.42,14.6,0.53498,0.0003,13.42084]
[1780318017187,38.96,72103.42,14.6,0.53498,0.0003,13.42084]
[1780318017218,38.96,72103.42,14.6,0.53498,0.0003,13.42084]
[1780318017259,38.96,72103.42,14.6,0.53498,0.0003,13.42084]
[1780318017513,38.96,72103.17,14.6,0.5349,0.0003,13.42101]
[1780318017781,38.96,72103.17,14.6,0.5349,0.0003,13.42101]
[1780318017850,38.96,72103.17,14.6,0.5349,0.0003,13.42101]
[1780318017911,38.96,72103.17,14.6,0.5349,0.0003,13.42101]
[1780318018281,38.96,72103.17,14.6,0.5349,0.0003,13.42101]
[1780318018375,38.96,72103.17,14.6,0.5349,0.0003,13.42101]
[1780318018402,38.96,72103.17,14.6,0.5349,0.0003,13.42101]
[1780318018408,38.96,72103.17,14.6,0.5349,0.0003,13.42101]
[1780318018328,38.96,72093.93,14.6,0.53211,0.0003,13.42722]
[1780318018434,38.96,72093.93,14.6,0.53211,0.0003,13.42722]
[1780318018569,38.96,72093.93,14.6,0.53211,0.0003,13.42722]
[1780318018756,38.96,72085.15,14.6,0.52945,0.0003,13.43251]
[1780318019881,38.96,72085.15,14.6,0.52945,0.0003,13.43251]
[1780318020770,38.96,72087.72,14.6,0.53023,0.0003,13.43103]
[1780318023834,38.96,72085.41,14.6,0.52953,0.0003,13.43236]
[1780318023935,38.96,72084.58,14.6,0.52928,0.0003,13.43283]
[1780318025375,38.96,72084.58,14.6,0.52928,0.0003,13.43283]
[1780318025801,38.96,72084.48,14.6,0.52925,0.0003,13.43289]
[1780318025805,38.96,72087.42,14.6,0.53014,0.0003,13.4312]
[1780318030853,38.96,72086.69,14.6,0.52992,0.0003,13.43162]
[1780318034045,38.95,72087.28,14.6,0.5301,0.0003,13.43127]
[1780318034301,38.95,72087.28,14.6,0.5301,0.0003,13.43127]
[1780318034499,38.95,72087.58,14.6,0.53019,0.0003,13.43109]
[1780318034540,38.95,72087.58,14.6,0.53019,0.0003,13.43109]
[1780318034749,38.95,72087.58,14.6,0.53019,0.0003,13.43109]
[1780318034881,38.95,72090.24,14.6,0.531,0.0003,13.4295]
[1780318035888,38.95,72086.07,14.6,0.52974,0.0003,13.43197]
[1780318036591,38.95,72086.07,14.6,0.52974,0.0003,13.43197]
[1780318036648,38.95,72086.07,14.6,0.52974,0.0003,13.43197]
[1780318036895,38.95,72082.03,14.6,0.52851,0.0003,13.43423]
[1780318038422,38.95,72082.03,14.6,0.52851,0.0003,13.43423]
[1780318037903,38.95,72078.74,14.6,0.52752,0.0003,13.43598]
[1780318038436,38.95,72078.74,14.6,0.52752,0.0003,13.43598]
[1780318039270,38.95,72078.74,14.6,0.52752,0.0003,13.43598]
[1780318039369,38.95,72075.31,14.6,0.52648,0.0003,13.43771]
[1780318040924,38.95,72070.28,14.6,0.52496,0.0003,13.44009]
[1780318042746,38.95,72070.29,14.6,0.52496,0.0003,13.44009]
[1780318044011,38.95,72071.35,14.6,0.52528,0.0003,13.4396]
[1780318046267,38.95,72072.82,14.6,0.52573,0.0003,13.43891]
[1780318050998,38.94,72068.77,14.6,0.5245,0.0003,13.44076]
[1780318056034,38.94,72069.72,14.6,0.5248,0.0003,13.43449]
[1780318058283,38.93,72070.88,14.6,0.52515,0.0003,13.43396]
[1780318060062,38.93,72066.85,14.6,0.52394,0.0003,13.43574]
[1780318061284,38.93,72066.85,14.6,0.52394,0.0003,13.43574]
[1780318061386,38.93,72068.53,14.6,0.52445,0.0003,13.43501]
[1780318062076,38.93,72065.84,14.6,0.52363,0.0003,13.43617]
[1780318064599,38.93,72063.31,14.6,0.52286,0.0003,13.43721]
[1780318064753,38.93,72063.31,14.6,0.52286,0.0003,13.43721]
[1780318064758,38.93,72063.31,14.6,0.52286,0.0003,13.43721]
[1780318064766,38.93,72063.31,14.6,0.52286,0.0003,13.43721]
[1780318065079,38.93,72063.31,14.6,0.52286,0.0003,13.43721]
[1780318065101,38.93,72071.66,14.6,0.52539,0.0003,13.4336]
[1780318065658,38.93,72071.66,14.6,0.52539,0.0003,13.4336]
[1780318066034,38.93,72071.66,14.6,0.52539,0.0003,13.4336]
[1780318066060,38.93,72071.66,14.6,0.52539,0.0003,13.4336]
[1780318066247,38.93,72071.66,14.6,0.52539,0.0003,13.4336]
[1780318066395,38.93,72071.66,14.6,0.52539,0.0003,13.4336]
[1780318066327,38.93,72086.7,14.6,0.52995,0.0003,13.42573]
[1780318067298,38.93,72088.09,14.6,0.53037,0.0003,13.42491]
[1780318067558,38.93,72088.09,14.6,0.53037,0.0003,13.42491]
[1780318067586,38.93,72088.09,14.6,0.53037,0.0003,13.42491]
[1780318067636,38.93,72088.09,14.6,0.53037,0.0003,13.42491]
[1780318067655,38.93,72088.09,14.6,0.53037,0.0003,13.42491]
[1780318067894,38.93,72088.09,14.6,0.53037,0.0003,13.42491]
[1780318067932,38.93,72088.09,14.6,0.53037,0.0003,13.42491]
[1780318068124,38.93,72081.03,14.6,0.52823,0.0003,13.4289]
[1780318068475,38.93,72081.03,14.6,0.52823,0.0003,13.4289]
[1780318072240,38.94,72079.54,14.6,0.52778,0.0003,13.4297]
[1780318074267,38.94,72078.63,14.6,0.5275,0.0003,13.43017]
[1780318075173,38.93,72074.07,14.6,0.52612,0.0003,13.43246]
[1780318080208,38.93,72073.66,14.6,0.526,0.0003,13.43264]
[1780318081215,38.93,72066.64,14.6,0.52387,0.0003,13.43583]
[1780318084249,38.92,72067.23,14.6,0.52405,0.0003,13.43557]
[1780318084589,38.92,72069.55,14.6,0.52476,0.0003,13.43455]
[1780318085178,38.92,72069.55,14.6,0.52476,0.0003,13.43455]
[1780318087276,38.92,72071.41,14.6,0.52532,0.0003,13.4337]
[1780318089343,38.92,72068.48,14.6,0.52443,0.0003,13.43502]
[1780318089439,38.92,72068.48,14.6,0.52443,0.0003,13.43502]
[1780318089429,38.92,72064.07,14.6,0.5231,0.0003,13.43689]
[1780318094448,38.92,72063.41,14.6,0.5229,0.0003,13.43716]
[1780318094479,38.92,72058.12,14.6,0.52129,0.0003,13.43917]
[1780318095454,38.92,72048.79,14.6,0.51846,0.0003,13.44219]
[1780318095509,38.92,72048.79,14.6,0.51846,0.0003,13.44219]
[1780318096397,38.92,72048.79,14.6,0.51846,0.0003,13.44219]
[1780318096696,38.92,72047.98,14.6,0.51821,0.0003,13.44242]
[1780318097330,38.92,72040.47,14.6,0.51593,0.0003,13.44431]
[1780318099344,38.91,72036.35,14.6,0.51468,0.0003,13.44516]
[1780318099799,38.91,72036.35,14.6,0.51468,0.0003,13.44516]
[1780318100482,38.91,72036.35,14.6,0.51468,0.0003,13.44516]
[1780318100622,38.91,72035.21,14.6,0.51434,0.0003,13.44537]
[1780318100646,38.91,72035.21,14.6,0.51434,0.0003,13.44537]
[1780318100757,38.91,72035.21,14.6,0.51434,0.0003,13.44537]
[1780318100771,38.91,72035.21,14.6,0.51434,0.0003,13.44537]
[1780318101182,38.91,72035.21,14.6,0.51434,0.0003,13.44537]
[1780318101358,38.92,72051.82,14.6,0.51938,0.0003,13.44128]
[1780318102365,38.92,72051.87,14.6,0.51939,0.0003,13.44127]
[1780318105754,38.92,72049.32,14.6,0.51862,0.0003,13.44204]
[1780318106393,38.92,72047.48,14.6,0.51806,0.0003,13.44256]
[1780318108246,38.92,72046.95,14.6,0.5179,0.0003,13.44271]
[1780318112705,38.92,72047.77,14.6,0.51815,0.0003,13.43664]
[1780318113337,38.92,72047.77,14.6,0.51815,0.0003,13.43664]
[1780318115513,38.92,72047.36,14.6,0.51803,0.0003,13.43675]
[1780318116463,38.92,72044.26,14.6,0.51709,0.0003,13.43757]
[1780318120491,38.92,72041.11,14.6,0.51613,0.0003,13.43833]
[1780318123512,38.92,72044.24,14.6,0.51708,0.0003,13.43758]
[1780318124687,38.92,72044.24,14.6,0.51708,0.0003,13.43758]
[1780318124762,38.92,72044.24,14.6,0.51708,0.0003,13.43758]
[1780318124828,38.92,72045.65,14.6,0.51751,0.0003,13.43721]
[1780318125526,38.92,72056.69,14.6,0.52086,0.0003,13.43383]
[1780318128181,38.92,72054.79,14.6,0.52029,0.0003,13.43448]
[1780318128187,38.92,72054.79,14.6,0.52029,0.0003,13.43448]
[1780318128260,38.92,72054.79,14.6,0.52029,0.0003,13.43448]
[1780318128264,38.91,72058.2,14.6,0.52132,0.0003,13.43329]
[1780318129428,38.91,72058.2,14.6,0.52132,0.0003,13.43329]
[1780318129786,38.91,72058.91,14.6,0.52154,0.0003,13.43303]
[1780318129799,38.91,72058.91,14.6,0.52154,0.0003,13.43303]
[1780318129851,38.91,72062.05,14.6,0.52249,0.0003,13.43184]
[1780318131308,38.91,72062.05,14.6,0.52249,0.0003,13.43184]
[1780318131325,38.92,72075.27,14.6,0.5265,0.0003,13.426]
[1780318131622,38.92,72075.27,14.6,0.5265,0.0003,13.426]
[1780318131696,38.92,72075.95,14.6,0.52671,0.0003,13.42566]
[1780318137614,38.91,72074.66,14.6,0.52632,0.0003,13.42629]
[1780318142649,38.9,72075.1,14.6,0.52646,0.0003,13.42606]
[1780318146165,38.89,72075.09,14.6,0.52646,0.0003,13.42606]
[1780318146266,38.89,72075.26,14.6,0.52651,0.0003,13.42597]
[1780318146677,38.89,72079.49,14.6,0.5278,0.0003,13.42381]
[1780318147684,38.89,72083.25,14.6,0.52894,0.0003,13.42178]
[1780318148691,38.89,72078.64,14.6,0.52754,0.0003,13.42426]
[1780318151486,38.9,72078.04,14.6,0.52735,0.0003,13.42458]
[1780318152267,38.9,72078.46,14.6,0.52748,0.0003,13.42436]
[1780318152296,38.9,72078.46,14.6,0.52748,0.0003,13.42436]
[1780318152325,38.9,72078.16,14.6,0.52739,0.0003,13.42452]
[1780318152720,38.9,72072.64,14.6,0.52571,0.0003,13.42725]
[1780318156709,38.89,72071.91,14.6,0.52549,0.0003,13.42759]
[1780318156831,38.89,72071.91,14.6,0.52549,0.0003,13.42759]
[1780318157458,38.89,72071.91,14.6,0.52549,0.0003,13.42759]
[1780318158762,38.89,72076.53,14.6,0.5269,0.0003,13.42534]
[1780318161182,38.88,72076.33,14.6,0.52684,0.0003,13.42543]
[1780318161283,38.88,72076.4,14.6,0.52686,0.0003,13.42539]
[1780318164455,38.88,72077.46,14.6,0.52718,0.0003,13.42486]
[1780318164500,38.89,72077.41,14.6,0.52717,0.0003,13.42489]
[1780318166990,38.88,72075.91,14.6,0.52671,0.0003,13.42564]
[1780318167055,38.88,72074.77,14.6,0.52637,0.0003,13.42621]
[1780318167825,38.88,72079.0,14.6,0.52765,0.0003,13.42406]
[1780318168833,38.89,72082.66,14.6,0.52876,0.0003,13.4221]
[1780318171608,38.89,72083.5,14.6,0.52901,0.0003,13.42164]
[1780318172741,38.9,72084.6,14.6,0.52935,0.0003,13.41517]
[1780318173816,38.9,72084.64,14.6,0.52936,0.0003,13.41515]
[1780318176410,38.9,72084.71,14.6,0.52938,0.0003,13.41512]
[1780318176622,38.91,72084.58,14.6,0.52934,0.0003,13.4152]
[1780318176736,38.91,72084.58,14.6,0.52934,0.0003,13.4152]
[1780318176753,38.91,72084.58,14.6,0.52934,0.0003,13.4152]
[1780318176889,38.91,72089.71,14.6,0.53089,0.0003,13.41219]
[1780318178105,38.91,72089.71,14.6,0.53089,0.0003,13.41219]
[1780318178187,38.91,72094.57,14.6,0.53237,0.0003,13.40916]
[1780318180428,38.91,72092.65,14.6,0.53178,0.0003,13.41038]
[1780318180872,38.91,72093.45,14.6,0.53202,0.0003,13.40988]
[1780318181011,38.91,72093.45,14.6,0.53202,0.0003,13.40988]
[1780318181924,38.92,72088.97,14.6,0.53067,0.0003,13.41265]
[1780318186548,38.92,72088.26,14.6,0.53045,0.0003,13.41308]
[1780318186718,38.92,72088.32,14.6,0.53047,0.0003,13.41304]
[1780318186959,38.92,72083.31,14.6,0.52895,0.0003,13.41593]
[1780318189624,38.93,72082.55,14.6,0.52871,0.0003,13.41636]
[1780318195015,38.94,72084.67,14.6,0.52935,0.0003,13.4152]
[1780318198489,38.95,72084.55,14.6,0.52931,0.0003,13.41527]
[1780318201160,38.96,72084.12,14.6,0.52917,0.0003,13.41553]
[1780318201228,38.96,72084.12,14.6,0.52917,0.0003,13.41553]
[1780318201229,38.96,72084.12,14.6,0.52917,0.0003,13.41553]
[1780318201249,38.96,72084.02,14.6,0.52914,0.0003,13.41559]
[1780318202064,38.96,72077.92,14.6,0.52729,0.0003,13.41887]
[1780318203071,38.96,72074.6,14.6,0.52629,0.0003,13.42053]
[1780318205958,38.96,72076.26,14.6,0.52679,0.0003,13.4197]
[1780318205969,38.96,72076.26,14.6,0.52679,0.0003,13.4197]
[1780318208106,38.95,72073.15,14.6,0.52585,0.0003,13.42121]
[1780318209046,38.95,72073.15,14.6,0.52585,0.0003,13.42121]
[1780318209289,38.95,72073.15,14.6,0.52585,0.0003,13.42121]
[1780318209362,38.94,72073.68,14.6,0.52602,0.0003,13.42095]
[1780318210121,38.94,72082.55,14.6,0.5287,0.0003,13.41638]
[1780318211786,38.95,72082.69,14.6,0.52875,0.0003,13.41631]
[1780318212973,38.95,72082.74,14.6,0.52876,0.0003,13.41628]
[1780318214273,38.95,72083.69,14.6,0.52904,0.0003,13.41576]
[1780318214968,38.95,72083.68,14.6,0.52904,0.0003,13.41577]
[1780318220194,38.97,72083.11,14.6,0.52886,0.0003,13.41611]
[1780318223451,38.98,72083.63,14.6,0.52901,0.0003,13.41583]
[1780318223680,38.98,72085.79,14.6,0.52966,0.0003,13.41462]
[1780318224652,38.99,72085.65,14.6,0.52962,0.0003,13.4147]
[1780318224667,38.99,72085.65,14.6,0.52962,0.0003,13.4147]
[1780318224736,38.99,72085.65,14.6,0.52962,0.0003,13.4147]
[1780318224933,38.99,72085.65,14.6,0.52962,0.0003,13.4147]
[1780318225557,38.99,72085.65,14.6,0.52962,0.0003,13.4147]
[1780318225231,38.99,72089.08,14.6,0.53066,0.0003,13.41269]
[1780318226238,38.99,72086.13,14.6,0.52976,0.0003,13.41443]
[1780318227241,38.99,72086.13,14.6,0.52976,0.0003,13.41443]
[1780318227261,38.99,72086.13,14.6,0.52976,0.0003,13.41443]
[1780318227297,38.99,72085.53,14.6,0.52958,0.0003,13.41477]
[1780318228531,38.99,72080.37,14.6,0.52802,0.0003,13.41762]
[1780318229860,38.99,72079.28,14.6,0.52769,0.0003,13.41819]
[1780318230267,38.99,72079.28,14.6,0.52769,0.0003,13.41819]
[1780318230368,38.98,72076.52,14.6,0.52686,0.0003,13.4196]
[1780318232280,38.98,72070.98,14.6,0.52519,0.0003,13.4164]
[1780318237315,38.97,72070.01,14.6,0.5249,0.0003,13.41683]
[1780318242350,38.96,72075.2,14.6,0.52648,0.0003,13.41437]
[1780318243380,38.96,72075.2,14.6,0.52648,0.0003,13.41437]
[1780318247401,38.95,72077.18,14.6,0.52708,0.0003,13.41337]
[1780318247423,38.94,72076.39,14.6,0.52685,0.0003,13.41376]
[1780318247665,38.94,72076.39,14.6,0.52685,0.0003,13.41376]
[1780318247676,38.94,72076.39,14.6,0.52685,0.0003,13.41376]
[1780318247717,38.94,72076.39,14.6,0.52685,0.0003,13.41376]
[1780318247889,38.94,72076.39,14.6,0.52685,0.0003,13.41376]
[1780318248147,38.94,72076.39,14.6,0.52685,0.0003,13.41376]
[1780318248491,38.94,72076.39,14.6,0.52685,0.0003,13.41376]
[1780318248624,38.94,72076.39,14.6,0.52685,0.0003,13.41376]
[1780318248582,38.95,72088.64,14.6,0.53056,0.0003,13.40703]
[1780318250406,38.95,72090.07,14.6,0.53099,0.0003,13.40618]
[1780318255441,38.95,72089.63,14.6,0.53085,0.0003,13.40645]
[1780318258924,38.96,72088.82,14.6,0.5306,0.0003,13.40695]
[1780318262276,38.96,72091.87,14.6,0.53153,0.0003,13.40509]
[1780318262361,38.96,72091.87,14.6,0.53153,0.0003,13.40509]
[1780318262529,38.96,72091.87,14.6,0.53153,0.0003,13.40509]
[1780318262561,38.96,72091.87,14.6,0.53153,0.0003,13.40509]
[1780318262648,38.96,72091.87,14.6,0.53153,0.0003,13.40509]
[1780318262604,38.96,72100.46,14.6,0.53413,0.0003,13.39947]
[1780318263411,38.96,72100.46,14.6,0.53413,0.0003,13.39947]
[1780318263455,38.96,72100.46,14.6,0.53413,0.0003,13.39947]
[1780318263497,38.96,72105.15,14.6,0.53554,0.0003,13.39616]
[1780318263916,38.96,72105.15,14.6,0.53554,0.0003,13.39616]
[1780318264604,38.96,72105.15,14.6,0.53554,0.0003,13.39616]
[1780318266326,38.96,72102.53,14.6,0.53475,0.0003,13.39803]
[1780318267074,38.96,72102.83,14.6,0.53484,0.0003,13.39782]
[1780318272560,38.96,72101.62,14.6,0.53448,0.0003,13.39866]
[1780318277595,38.96,72100.41,14.6,0.53412,0.0003,13.39949]
[1780318281454,38.95,72099.65,14.6,0.53389,0.0003,13.4]
[1780318283479,38.95,72102.62,14.6,0.53479,0.0003,13.39794]
[1780318288672,38.95,72100.56,14.6,0.53416,0.0003,13.39938]
[1780318289519,38.95,72100.56,14.6,0.53416,0.0003,13.39938]
[1780318293897,38.95,72100.16,14.6,0.53406,0.0003,13.39379]
[1780318296405,38.95,72100.21,14.6,0.53407,0.0003,13.39375]
[1780318297120,38.95,72100.84,14.6,0.53426,0.0003,13.39331]
[1780318297221,38.95,72093.04,14.6,0.5319,0.0003,13.39847]
[1780318298723,38.95,72092.08,14.6,0.53161,0.0003,13.39908]
[1780318299028,38.95,72092.08,14.6,0.53161,0.0003,13.39908]
[1780318299749,38.95,72101.27,14.6,0.53439,0.0003,13.39301]
[1780318304784,38.94,72102.7,14.6,0.53483,0.0003,13.392]
[1780318309818,38.94,72102.74,14.6,0.53484,0.0003,13.39197]
[1780318314855,38.94,72102.31,14.6,0.53472,0.0003,13.39227]
[1780318317053,38.94,72102.43,14.6,0.53475,0.0003,13.39218]
[1780318317705,38.94,72102.43,14.6,0.53475,0.0003,13.39218]
[1780318317123,38.94,72098.12,14.6,0.53345,0.0003,13.39514]
[1780318318883,38.94,72101.59,14.6,0.5345,0.0003,13.39277]
[1780318320048,38.94,72101.59,14.6,0.5345,0.0003,13.39277]
[1780318320926,38.94,72101.69,14.6,0.53453,0.0003,13.39269]
[1780318321511,38.94,72101.69,14.6,0.53453,0.0003,13.39269]
[1780318321581,38.93,72097.0,14.6,0.53311,0.0003,13.39588]
[1780318321909,38.93,72101.13,14.6,0.53436,0.0003,13.39308]
[1780318322893,38.93,72101.13,14.6,0.53436,0.0003,13.39308]
[1780318324939,38.93,72103.3,14.6,0.53502,0.0003,13.39155]
[1780318329892,38.93,72100.29,14.6,0.53411,0.0003,13.39365]
[1780318329990,38.93,72100.29,14.6,0.53411,0.0003,13.39365]
[1780318330136,38.93,72100.29,14.6,0.53411,0.0003,13.39365]
[1780318330501,38.93,72100.29,14.6,0.53411,0.0003,13.39365]
[1780318330567,38.93,72097.65,14.6,0.53331,0.0003,13.39544]
[1780318331180,38.93,72097.65,14.6,0.53331,0.0003,13.39544]
[1780318331282,38.93,72092.53,14.6,0.53176,0.0003,13.39876]
[1780318332178,38.93,72092.53,14.6,0.53176,0.0003,13.39876]
[1780318333611,38.93,72093.27,14.6,0.53198,0.0003,13.3983]
[1780318333708,38.93,72095.93,14.6,0.53279,0.0003,13.39659]
[1780318337704,38.93,72095.51,14.6,0.53266,0.0003,13.39686]
[1780318338448,38.93,72095.88,14.6,0.53277,0.0003,13.39662]
[1780318338779,38.93,72095.7,14.6,0.53272,0.0003,13.39674]
[1780318338814,38.93,72095.7,14.6,0.53272,0.0003,13.39674]
[1780318338884,38.93,72095.7,14.6,0.53272,0.0003,13.39674]
[1780318339002,38.93,72095.7,14.6,0.53272,0.0003,13.39674]
[1780318339662,38.93,72105.81,14.6,0.53578,0.0003,13.38974]
[1780318340718,38.93,72105.81,14.6,0.53578,0.0003,13.38974]
[1780318340359,38.93,72118.21,14.6,0.53953,0.0003,13.38009]
[1780318342051,38.93,72115.49,14.6,0.53871,0.0003,13.38231]
[1780318344091,38.93,72116.71,14.6,0.53908,0.0003,13.38132]
[1780318345941,38.93,72116.45,14.6,0.539,0.0003,13.38153]
[1780318347292,38.93,72117.87,14.6,0.53943,0.0003,13.38037]
[1780318353128,38.94,72120.07,14.6,0.54011,0.0003,13.37267]
[1780318354976,38.94,72120.18,14.6,0.54014,0.0003,13.37258]
[1780318357157,38.94,72124.0,14.6,0.54129,0.0003,13.36931]
[1780318359683,38.94,72124.25,14.6,0.54137,0.0003,13.3691]
[1780318360179,38.94,72128.43,14.6,0.54263,0.0003,13.36539]
[1780318362192,38.94,72132.48,14.6,0.54385,0.0003,13.36166]
[1780318368234,38.95,72120.69,14.6,0.54028,0.0003,13.37219]
[1780318369241,38.95,72117.92,14.6,0.53944,0.0003,13.37451]
[1780318371255,38.95,72115.32,14.6,0.53865,0.0003,13.37663]
[1780318374099,38.95,72115.95,14.6,0.53885,0.0003,13.37612]
[1780318375284,38.95,72110.71,14.6,0.53726,0.0003,13.38025]
[1780318376726,38.95,72110.71,14.6,0.53726,0.0003,13.38025]
[1780318376738,38.95,72110.71,14.6,0.53726,0.0003,13.38025]
[1780318377298,38.95,72107.88,14.6,0.5364,0.0003,13.38239]
[1780318380131,38.95,72109.78,14.6,0.53698,0.0003,13.38096]
[1780318382141,38.95,72107.97,14.6,0.53643,0.0003,13.38232]
[1780318382741,38.95,72107.97,14.6,0.53643,0.0003,13.38232]
[1780318383343,38.95,72117.46,14.6,0.5393,0.0003,13.37489]
[1780318384350,38.95,72120.42,14.6,0.5402,0.0003,13.37242]
[1780318386709,38.95,72120.45,14.6,0.54021,0.0003,13.3724]
[1780318387436,38.95,72120.89,14.6,0.54034,0.0003,13.37203]
[1780318389016,38.95,72123.41,14.6,0.5411,0.0003,13.36987]
[1780318390158,38.95,72123.44,14.6,0.54111,0.0003,13.36985]
[1780318393413,38.96,72127.0,14.6,0.54218,0.0003,13.36673]
[1780318398448,38.96,72123.21,14.6,0.54103,0.0003,13.37007]
[1780318401909,38.96,72122.26,14.6,0.54075,0.0003,13.37089]
[1780318402217,38.96,72122.26,14.6,0.54075,0.0003,13.37089]
[1780318402476,38.96,72117.03,14.6,0.53916,0.0003,13.37527]
[1780318404485,38.97,72118.21,14.6,0.53952,0.0003,13.3743]
[1780318405125,38.97,72118.66,14.6,0.53966,0.0003,13.37393]
[1780318406007,38.97,72117.4,14.6,0.53927,0.0003,13.37497]
[1780318411541,38.97,72115.4,14.6,0.53868,0.0003,13.37072]
[1780318414892,38.97,72114.19,14.6,0.53832,0.0003,13.37169]
[1780318414958,38.97,72114.19,14.6,0.53832,0.0003,13.37169]
[1780318415034,38.97,72114.19,14.6,0.53832,0.0003,13.37169]
[1780318415135,38.97,72114.19,14.6,0.53832,0.0003,13.37169]
[1780318415570,38.97,72110.32,14.6,0.53714,0.0003,13.3747]
[1780318416176,38.97,72110.32,14.6,0.53714,0.0003,13.3747]
[1780318417507,38.97,72109.08,14.6,0.53677,0.0003,13.37565]
[1780318417744,38.97,72109.08,14.6,0.53677,0.0003,13.37565]
[1780318417786,38.97,72109.08,14.6,0.53677,0.0003,13.37565]
[1780318418052,38.97,72109.3,14.6,0.53684,0.0003,13.37548]
[1780318423626,38.96,72111.32,14.6,0.53745,0.0003,13.37393]
[1780318427654,38.96,72107.84,14.6,0.5364,0.0003,13.37657]
[1780318432689,38.96,72110.02,14.6,0.53706,0.0003,13.37493]
[1780318435710,38.96,72116.79,14.6,0.53911,0.0003,13.36958]
[1780318436868,38.96,72116.3,14.6,0.53896,0.0003,13.36998]
[1780318440731,38.96,72117.53,14.6,0.53933,0.0003,13.36898]
[1780318440855,38.96,72117.53,14.6,0.53933,0.0003,13.36898]
[1780318441744,38.96,72117.79,14.6,0.53941,0.0003,13.36877]
[1780318444774,38.96,72113.57,14.6,0.53813,0.0003,13.37217]
[1780318445866,38.96,72113.57,14.6,0.53813,0.0003,13.37217]
[1780318445948,38.96,72111.97,14.6,0.53765,0.0003,13.37343]
[1780318446585,38.96,72111.97,14.6,0.53765,0.0003,13.37343]
[1780318446788,38.96,72106.94,14.6,0.53612,0.0003,13.37724]
[1780318446915,38.96,72106.94,14.6,0.53612,0.0003,13.37724]
[1780318447247,38.96,72106.94,14.6,0.53612,0.0003,13.37724]
[1780318449172,38.96,72105.23,14.6,0.53561,0.0003,13.37849]
[1780318451180,38.96,72105.42,14.6,0.53566,0.0003,13.37836]
[1780318453016,38.97,72105.29,14.6,0.53562,0.0003,13.37845]
[1780318453821,38.97,72105.29,14.6,0.53562,0.0003,13.37845]
[1780318456858,38.97,72101.62,14.6,0.53451,0.0003,13.38107]
[1780318459879,38.97,72098.67,14.6,0.53362,0.0003,13.38309]
[1780318460219,38.97,72098.67,14.6,0.53362,0.0003,13.38309]
[1780318460233,38.97,72098.67,14.6,0.53362,0.0003,13.38309]
[1780318460240,38.97,72098.67,14.6,0.53362,0.0003,13.38309]
[1780318460242,38.97,72098.67,14.6,0.53362,0.0003,13.38309]
[1780318460321,38.97,72098.67,14.6,0.53362,0.0003,13.38309]
[1780318460328,38.97,72098.67,14.6,0.53362,0.0003,13.38309]
[1780318460347,38.97,72098.67,14.6,0.53362,0.0003,13.38309]
[1780318460889,38.97,72089.94,14.6,0.53097,0.0003,13.38869]
[1780318461893,38.96,72084.21,14.6,0.52923,0.0003,13.39204]
[1780318462900,38.96,72080.55,14.6,0.52812,0.0003,13.39405]
[1780318467935,38.96,72078.61,14.6,0.52754,0.0003,13.39507]
[1780318469432,38.96,72078.61,14.6,0.52754,0.0003,13.39507]
[1780318471180,38.96,72077.16,14.6,0.5271,0.0003,13.39581]
[1780318472392,38.95,72073.22,14.6,0.52591,0.0003,13.39188]
[1780318473312,38.95,72073.22,14.6,0.52591,0.0003,13.39188]
[1780318474895,38.95,72073.35,14.6,0.52595,0.0003,13.39182]
[1780318475267,38.95,72074.91,14.6,0.52643,0.0003,13.39106]
[1780318478377,38.95,72073.26,14.6,0.52593,0.0003,13.39186]
[1780318478565,38.94,72064.07,14.6,0.52313,0.0003,13.39593]
[1780318479010,38.94,72064.07,14.6,0.52313,0.0003,13.39593]
[1780318480106,38.94,72061.94,14.6,0.52249,0.0003,13.39678]
[1780318481482,38.94,72060.29,14.6,0.52199,0.0003,13.39741]
[1780318481869,38.94,72060.29,14.6,0.52199,0.0003,13.39741]
[1780318482129,38.94,72059.29,14.6,0.52168,0.0003,13.39779]
[1780318482468,38.94,72059.29,14.6,0.52168,0.0003,13.39779]
[1780318482482,38.94,72059.29,14.6,0.52168,0.0003,13.39779]
[1780318482532,38.94,72051.02,14.6,0.51917,0.0003,13.40058]
[1780318483023,38.94,72051.02,14.6,0.51917,0.0003,13.40058]
[1780318483805,38.94,72051.02,14.6,0.51917,0.0003,13.40058]
[1780318483905,38.94,72047.75,14.6,0.51817,0.0003,13.40154]
[1780318484347,38.94,72047.75,14.6,0.51817,0.0003,13.40154]
[1780318487839,38.94,72045.16,14.6,0.51738,0.0003,13.40224]
[1780318487068,38.94,72041.28,14.6,0.5162,0.0003,13.40319]
[1780318489083,38.94,72038.51,14.6,0.51536,0.0003,13.4038]
[1780318490840,38.94,72038.51,14.6,0.51536,0.0003,13.4038]
[1780318493594,38.94,72040.95,14.6,0.5161,0.0003,13.40327]
[1780318494221,38.94,72040.92,14.6,0.51609,0.0003,13.40327]
[1780318494771,38.94,72040.92,14.6,0.51609,0.0003,13.40327]
[1780318494872,38.94,72047.45,14.6,0.51808,0.0003,13.40163]
[1780318497556,38.94,72045.79,14.6,0.51757,0.0003,13.40208]
[1780318497862,38.94,72045.79,14.6,0.51757,0.0003,13.40208]
[1780318498047,38.95,72045.96,14.6,0.51763,0.0003,13.40203]
[1780318499152,38.95,72050.78,14.6,0.51909,0.0003,13.40066]
[1780318500427,38.95,72050.78,14.6,0.51909,0.0003,13.40066]
[1780318500649,38.95,72050.78,14.6,0.51909,0.0003,13.40066]
[1780318501179,38.95,72050.74,14.6,0.51908,0.0003,13.40067]
[1780318502699,38.95,72052.77,14.6,0.5197,0.0003,13.40004]
[1780318502984,38.95,72053.42,14.6,0.51989,0.0003,13.39983]
[1780318503017,38.95,72053.42,14.6,0.51989,0.0003,13.39983]
[1780318503180,38.95,72058.05,14.6,0.5213,0.0003,13.39825]
[1780318504449,38.95,72058.05,14.6,0.5213,0.0003,13.39825]
[1780318504487,38.95,72061.09,14.6,0.52223,0.0003,13.39711]
[1780318506201,38.95,72065.24,14.6,0.52349,0.0003,13.39545]
[1780318508473,38.95,72065.61,14.6,0.5236,0.0003,13.3953]
[1780318510327,38.94,72066.57,14.6,0.52389,0.0003,13.39489]
[1780318510731,38.94,72066.57,14.6,0.52389,0.0003,13.39489]
[1780318511179,38.94,72066.35,14.6,0.52383,0.0003,13.39498]
[1780318516271,38.94,72059.31,14.6,0.52169,0.0003,13.39778]
[1780318520646,38.93,72060.27,14.6,0.52198,0.0003,13.39742]
[1780318521179,38.93,72059.97,14.6,0.52189,0.0003,13.39753]
[1780318521232,38.93,72059.97,14.6,0.52189,0.0003,13.39753]
[1780318521308,38.93,72065.26,14.6,0.5235,0.0003,13.39543]
[1780318522267,38.93,72065.26,14.6,0.5235,0.0003,13.39543]
[1780318528356,38.92,72060.58,14.6,0.52208,0.0003,13.39729]
[1780318533608,38.92,72062.38,14.6,0.52264,0.0003,13.39073]
[1780318542454,38.91,72060.62,14.6,0.5221,0.0003,13.3914]
[1780318547489,38.91,72061.12,14.6,0.52226,0.0003,13.39121]
[1780318552524,38.91,72062.22,14.6,0.52259,0.0003,13.39078]
[1780318557559,38.9,72063.86,14.6,0.52309,0.0003,13.39012]
[1780318562594,38.9,72065.22,14.6,0.52351,0.0003,13.38956]
[1780318565615,38.9,72068.37,14.6,0.52447,0.0003,13.3882]
[1780318566116,38.9,72068.37,14.6,0.52447,0.0003,13.3882]
[1780318566148,38.9,72068.37,14.6,0.52447,0.0003,13.3882]
[1780318567049,38.9,72070.94,14.6,0.52525,0.0003,13.38703]
[1780318572637,38.89,72073.46,14.6,0.52602,0.0003,13.38584]
[1780318572666,38.89,72073.46,14.6,0.52602,0.0003,13.38584]
[1780318572704,38.89,72073.46,14.6,0.52602,0.0003,13.38584]
[1780318572973,38.89,72073.46,14.6,0.52602,0.0003,13.38584]
[1780318572739,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573090,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573232,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573236,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573428,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573488,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573529,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573572,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573593,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573596,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573627,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573694,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573812,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573847,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573890,38.89,72073.34,14.6,0.52599,0.0003,13.38589]
[1780318573947,38.89,72145.28,14.6,0.54783,0.0003,13.33115]
[1780318574045,38.89,72145.28,14.6,0.54783,0.0003,13.33115]
[1780318574551,38.89,72145.28,14.6,0.54783,0.0003,13.33115]
[1780318574716,38.89,72145.28,14.6,0.54783,0.0003,13.33115]
[1780318574747,38.89,72145.28,14.6,0.54783,0.0003,13.33115]
[1780318574827,38.89,72145.28,14.6,0.54783,0.0003,13.33115]
[1780318574866,38.89,72145.28,14.6,0.54783,0.0003,13.33115]
[1780318574887,38.89,72145.28,14.6,0.54783,0.0003,13.33115]
[1780318574901,38.89,72146.07,14.6,0.54807,0.0003,13.33032]
[1780318575387,38.89,72146.07,14.6,0.54807,0.0003,13.33032]
[1780318575567,38.89,72146.07,14.6,0.54807,0.0003,13.33032]
[1780318575990,38.89,72126.49,14.6,0.54213,0.0003,13.34932]
[1780318576107,38.89,72126.49,14.6,0.54213,0.0003,13.34932]
[1780318576132,38.89,72126.49,14.6,0.54213,0.0003,13.34932]
[1780318576154,38.89,72126.49,14.6,0.54213,0.0003,13.34932]
[1780318576280,38.89,72126.49,14.6,0.54213,0.0003,13.34932]
[1780318576517,38.89,72126.49,14.6,0.54213,0.0003,13.34932]
[1780318576872,38.89,72126.49,14.6,0.54213,0.0003,13.34932]
[1780318576973,38.89,72125.37,14.6,0.54179,0.0003,13.35031]
[1780318577704,38.89,72122.28,14.6,0.54086,0.0003,13.35302]
[1780318578740,38.89,72122.28,14.6,0.54086,0.0003,13.35302]
[1780318581733,38.9,72119.77,14.6,0.54009,0.0003,13.35516]
[1780318582673,38.9,72119.77,14.6,0.54009,0.0003,13.35516]
[1780318582755,38.9,72119.77,14.6,0.54009,0.0003,13.35516]
[1780318583063,38.9,72119.77,14.6,0.54009,0.0003,13.35516]
[1780318582848,38.9,72116.95,14.6,0.53924,0.0003,13.35751]
[1780318583380,38.9,72116.95,14.6,0.53924,0.0003,13.35751]
[1780318583955,38.9,72116.95,14.6,0.53924,0.0003,13.35751]
[1780318584035,38.9,72108.61,14.6,0.53671,0.0003,13.36408]
[1780318584625,38.9,72108.61,14.6,0.53671,0.0003,13.36408]
[1780318585315,38.9,72108.34,14.6,0.53662,0.0003,13.36429]
[1780318585865,38.9,72108.34,14.6,0.53662,0.0003,13.36429]
[1780318586070,38.9,72108.34,14.6,0.53662,0.0003,13.36429]
[1780318590863,38.9,72109.34,14.6,0.53693,0.0003,13.36353]
[1780318591544,38.9,72109.89,14.6,0.53709,0.0003,13.36311]
[1780318591821,38.9,72114.82,14.6,0.5386,0.0003,13.35335]
[1780318593005,38.9,72114.82,14.6,0.5386,0.0003,13.35335]
[1780318597973,38.9,72111.31,14.6,0.53754,0.0003,13.35613]
[1780318599187,38.9,72108.49,14.6,0.53668,0.0003,13.35829]
[1780318599881,38.9,72108.49,14.6,0.53668,0.0003,13.35829]
[1780318602260,38.9,72108.09,14.6,0.53656,0.0003,13.35859]
[1780318607933,38.9,72104.25,14.6,0.53539,0.0003,13.36143]
[1780318609947,38.9,72099.08,14.6,0.53382,0.0003,13.36506]
[1780318610608,38.9,72099.08,14.6,0.53382,0.0003,13.36506]
[1780318615934,38.9,72100.3,14.6,0.53419,0.0003,13.36422]
[1780318615989,38.9,72105.22,14.6,0.53569,0.0003,13.36072]
[1780318619010,38.9,72107.96,14.6,0.53652,0.0003,13.3587]
[1780318624776,38.9,72108.28,14.6,0.53662,0.0003,13.35846]
[1780318625055,38.9,72100.99,14.6,0.5344,0.0003,13.36374]
[1780318626062,38.9,72097.3,14.6,0.53328,0.0003,13.36626]
[1780318626785,38.9,72097.3,14.6,0.53328,0.0003,13.36626]
[1780318626800,38.9,72097.3,14.6,0.53328,0.0003,13.36626]
[1780318626812,38.9,72097.3,14.6,0.53328,0.0003,13.36626]
[1780318626986,38.9,72097.3,14.6,0.53328,0.0003,13.36626]
[1780318627072,38.9,72097.3,14.6,0.53328,0.0003,13.36626]
[1780318627119,38.9,72093.86,14.6,0.53223,0.0003,13.36852]
[1780318628079,38.9,72090.43,14.6,0.53119,0.0003,13.37067]
[1780318631024,38.9,72089.82,14.6,0.53101,0.0003,13.37104]
[1780318631548,38.9,72089.1,14.6,0.53079,0.0003,13.37147]
[1780318631614,38.9,72089.1,14.6,0.53079,0.0003,13.37147]
[1780318631619,38.9,72089.1,14.6,0.53079,0.0003,13.37147]
[1780318632107,38.9,72093.23,14.6,0.53204,0.0003,13.36891]
[1780318634562,38.9,72095.62,14.6,0.53277,0.0003,13.36737]
[1780318635269,38.9,72095.64,14.6,0.53278,0.0003,13.36735]
[1780318635394,38.9,72095.64,14.6,0.53278,0.0003,13.36735]
[1780318638149,38.9,72102.81,14.6,0.53495,0.0003,13.36246]
[1780318640163,38.9,72105.43,14.6,0.53575,0.0003,13.36057]
[1780318643184,38.9,72109.74,14.6,0.53706,0.0003,13.35735]
[1780318644717,38.9,72109.74,14.6,0.53706,0.0003,13.35735]
[1780318647945,38.9,72110.58,14.6,0.53731,0.0003,13.35671]
[1780318648046,38.9,72115.18,14.6,0.53871,0.0003,13.35308]
[1780318651240,38.9,72113.06,14.6,0.53808,0.0003,13.34889]
[1780318656275,38.9,72113.46,14.6,0.5382,0.0003,13.34857]
[1780318661310,38.9,72111.92,14.6,0.53773,0.0003,13.34979]
[1780318666345,38.9,72111.64,14.6,0.53765,0.0003,13.35]
[1780318671380,38.9,72115.15,14.6,0.53871,0.0003,13.34722]
[1780318672905,38.9,72115.15,14.6,0.53871,0.0003,13.34722]
[1780318673177,38.9,72115.15,14.6,0.53871,0.0003,13.34722]
[1780318673287,38.9,72115.22,14.6,0.53873,0.0003,13.34716]
[1780318674013,38.9,72115.22,14.6,0.53873,0.0003,13.34716]
[1780318674036,38.91,72122.45,14.6,0.54093,0.0003,13.34113]
[1780318674974,38.91,72122.45,14.6,0.54093,0.0003,13.34113]
[1780318675946,38.91,72124.73,14.6,0.54162,0.0003,13.33914]
[1780318675947,38.91,72124.73,14.6,0.54162,0.0003,13.33914]
[1780318681040,38.91,72126.01,14.6,0.542,0.0003,13.33802]
[1780318686485,38.92,72128.73,14.6,0.54282,0.0003,13.33559]
[1780318693457,38.92,72130.49,14.6,0.54335,0.0003,13.33399]
[1780318693534,38.92,72130.78,14.6,0.54344,0.0003,13.33373]
[1780318694437,38.92,72130.78,14.6,0.54344,0.0003,13.33373]
[1780318696452,38.92,72131.6,14.6,0.54368,0.0003,13.33297]
[1780318696555,38.92,72131.29,14.6,0.54359,0.0003,13.33325]
[1780318700584,38.93,72127.62,14.6,0.54248,0.0003,13.33663]
[1780318701684,38.93,72127.62,14.6,0.54248,0.0003,13.33663]
[1780318701765,38.93,72127.64,14.6,0.54248,0.0003,13.33662]
[1780318702598,38.93,72131.94,14.6,0.54378,0.0003,13.33266]
[1780318707633,38.92,72134.16,14.6,0.54446,0.0003,13.33055]
[1780318711178,38.92,72133.73,14.6,0.54433,0.0003,13.33095]
[1780318711661,38.92,72137.26,14.6,0.54542,0.0003,13.32164]
[1780318716698,38.91,72137.65,14.6,0.54555,0.0003,13.32122]
[1780318721574,38.9,72139.99,14.6,0.54627,0.0003,13.31888]
[1780318721680,38.9,72139.99,14.6,0.54627,0.0003,13.31888]
[1780318723835,38.9,72142.43,14.6,0.54701,0.0003,13.31641]
[1780318723933,38.9,72142.43,14.6,0.54701,0.0003,13.31641]
[1780318724104,38.9,72142.43,14.6,0.54701,0.0003,13.31641]
[1780318724205,38.89,72142.16,14.6,0.54693,0.0003,13.31667]
[1780318724293,38.89,72142.16,14.6,0.54693,0.0003,13.31667]
[1780318724754,38.9,72135.02,14.6,0.54476,0.0003,13.32373]
[1780318729007,38.9,72133.38,14.6,0.54426,0.0003,13.32532]
[1780318729328,38.9,72133.07,14.6,0.54417,0.0003,13.32561]
[1780318729454,38.9,72133.07,14.6,0.54417,0.0003,13.32561]
[1780318729789,38.9,72116.27,14.6,0.53907,0.0003,13.34042]
[1780318730796,38.9,72114.76,14.6,0.53861,0.0003,13.34164]
[1780318732232,38.9,72114.76,14.6,0.53861,0.0003,13.34164]
[1780318734010,38.9,72115.12,14.6,0.53872,0.0003,13.34135]
[1780318735831,38.9,72112.33,14.6,0.53787,0.0003,13.34357]
[1780318736613,38.9,72112.33,14.6,0.53787,0.0003,13.34357]
[1780318737845,38.9,72117.44,14.6,0.53942,0.0003,13.33946]
[1780318742880,38.9,72119.67,14.6,0.5401,0.0003,13.3376]
[1780318745901,38.91,72123.04,14.6,0.54112,0.0003,13.33473]
[1780318747842,38.91,72124.26,14.6,0.54149,0.0003,13.33366]
[1780318749081,38.91,72124.75,14.6,0.54164,0.0003,13.33324]
[1780318750882,38.91,72124.16,14.6,0.54146,0.0003,13.33376]
[1780318755232,38.91,72122.84,14.6,0.54105,0.0003,13.33492]
[1780318756979,38.91,72125.71,14.6,0.54192,0.0003,13.33241]
[1780318757752,38.91,72125.71,14.6,0.54192,0.0003,13.33241]
[1780318760120,38.92,72125.58,14.6,0.54188,0.0003,13.33253]
[1780318761007,38.92,72122.51,14.6,0.54095,0.0003,13.33522]
[1780318764010,38.92,72121.26,14.6,0.54057,0.0003,13.3363]
[1780318767137,38.92,72121.31,14.6,0.54058,0.0003,13.33626]
[1780318767178,38.92,72121.31,14.6,0.54058,0.0003,13.33626]
[1780318769063,38.92,72115.61,14.6,0.53885,0.0003,13.34101]
[1780318772756,38.92,72115.1,14.6,0.53871,0.0003,13.33553]
[1780318777120,38.92,72119.6,14.6,0.54008,0.0003,13.33182]
[1780318777826,38.92,72119.6,14.6,0.54008,0.0003,13.33182]
[1780318779090,38.92,72120.48,14.6,0.54034,0.0003,13.33108]
[1780318779932,38.92,72122.8,14.6,0.54105,0.0003,13.32909]
[1780318782155,38.93,72127.31,14.6,0.54241,0.0003,13.32512]
[1780318783162,38.93,72131.02,14.6,0.54354,0.0003,13.32173]
[1780318786200,38.93,72131.48,14.6,0.54367,0.0003,13.32131]
[1780318786183,38.93,72134.4,14.6,0.54456,0.0003,13.31856]
[1780318787089,38.93,72134.4,14.6,0.54456,0.0003,13.31856]
[1780318787189,38.93,72135.84,14.6,0.54499,0.0003,13.31717]
[1780318792226,38.92,72136.64,14.6,0.54525,0.0003,13.31636]
[1780318797261,38.91,72139.64,14.6,0.54616,0.0003,13.31337]
[1780318800764,38.91,72137.45,14.6,0.54551,0.0003,13.31552]
[1780318800840,38.91,72137.45,14.6,0.54551,0.0003,13.31552]
[1780318800850,38.91,72137.45,14.6,0.54551,0.0003,13.31552]
[1780318801146,38.91,72137.45,14.6,0.54551,0.0003,13.31552]
[1780318801262,38.91,72137.45,14.6,0.54551,0.0003,13.31551]
[1780318801839,38.91,72137.45,14.6,0.54551,0.0003,13.31551]
[1780318801991,38.91,72137.45,14.6,0.54551,0.0003,13.31551]
[1780318802055,38.91,72137.45,14.6,0.54551,0.0003,13.31551]
[1780318802091,38.91,72137.45,14.6,0.54551,0.0003,13.31551]
[1780318802317,38.91,72145.11,14.6,0.54783,0.0003,13.30779]
[1780318802508,38.91,72145.11,14.6,0.54783,0.0003,13.30779]
[1780318803014,38.91,72145.11,14.6,0.54783,0.0003,13.30779]
[1780318803198,38.91,72145.11,14.6,0.54783,0.0003,13.30779]
[1780318803936,38.91,72130.67,14.6,0.54345,0.0003,13.32197]
[1780318805149,38.9,72134.35,14.6,0.54457,0.0003,13.3185]
[1780318807033,38.9,72133.47,14.6,0.5443,0.0003,13.31934]
[1780318807123,38.9,72133.93,14.6,0.54444,0.0003,13.31889]
[1780318807741,38.9,72133.93,14.6,0.54444,0.0003,13.31889]
[1780318808254,38.9,72133.93,14.6,0.54444,0.0003,13.31889]
[1780318809294,38.9,72133.18,14.6,0.54422,0.0003,13.31961]
[1780318808359,38.9,72127.16,14.6,0.54239,0.0003,13.32517]
[1780318811469,38.9,72124.95,14.6,0.54172,0.0003,13.32715]
[1780318811508,38.9,72124.95,14.6,0.54172,0.0003,13.32715]
[1780318811549,38.9,72124.95,14.6,0.54172,0.0003,13.32715]
[1780318811566,38.9,72124.95,14.6,0.54172,0.0003,13.32715]
[1780318811621,38.9,72124.95,14.6,0.54172,0.0003,13.32715]
[1780318811677,38.91,72124.95,14.6,0.54172,0.0003,13.32715]
[1780318812591,38.91,72131.83,14.6,0.5438,0.0003,13.32089]
[1780318817065,38.9,72132.94,14.6,0.54414,0.0003,13.31984]
[1780318817073,38.9,72132.94,14.6,0.54414,0.0003,13.31984]
[1780318817073,38.9,72132.94,14.6,0.54414,0.0003,13.31984]
[1780318817276,38.9,72132.94,14.6,0.54414,0.0003,13.31984]
[1780318817289,38.9,72132.94,14.6,0.54414,0.0003,13.31984]
[1780318817319,38.9,72132.94,14.6,0.54414,0.0003,13.31984]
[1780318817423,38.9,72137.44,14.6,0.54551,0.0003,13.31551]
[1780318818430,38.9,72144.89,14.6,0.54777,0.0003,13.30799]
[1780318819843,38.9,72144.89,14.6,0.54777,0.0003,13.30799]
[1780318819883,38.9,72144.89,14.6,0.54777,0.0003,13.30799]
[1780318820445,38.9,72141.25,14.6,0.54667,0.0003,13.3117]
[1780318821343,38.9,72141.25,14.6,0.54667,0.0003,13.3117]
[1780318822838,38.9,72139.71,14.6,0.5462,0.0003,13.31324]
[1780318823089,38.9,72139.71,14.6,0.5462,0.0003,13.31324]
[1780318823184,38.89,72139.71,14.6,0.54621,0.0003,13.31322]
[1780318823466,38.89,72134.68,14.6,0.54468,0.0003,13.31815]
[1780318826436,38.9,72133.47,14.6,0.54431,0.0003,13.31931]
[1780318827287,38.9,72133.47,14.6,0.54431,0.0003,13.31931]
[1780318827339,38.9,72133.47,14.6,0.54431,0.0003,13.31931]
[1780318827394,38.9,72131.25,14.6,0.54363,0.0003,13.32141]
[1780318827740,38.9,72131.25,14.6,0.54363,0.0003,13.32141]
[1780318827753,38.9,72125.29,14.6,0.54182,0.0003,13.32683]
[1780318828689,38.9,72125.29,14.6,0.54182,0.0003,13.32683]
[1780318828745,38.9,72119.04,14.6,0.53992,0.0003,13.33223]
[1780318833368,38.9,72118.38,14.6,0.53974,0.0003,13.32689]
[1780318836440,38.9,72117.79,14.6,0.53956,0.0003,13.32738]
[1780318838381,38.9,72117.87,14.6,0.53958,0.0003,13.32732]
[1780318839091,38.9,72117.87,14.6,0.53958,0.0003,13.32732]
[1780318839352,38.9,72117.87,14.6,0.53958,0.0003,13.32732]
[1780318839814,38.91,72116.79,14.6,0.53925,0.0003,13.32821]
[1780318840992,38.91,72114.51,14.6,0.53856,0.0003,13.33006]
[1780318843378,38.91,72114.6,14.6,0.53858,0.0003,13.32999]
[1780318844175,38.91,72114.6,14.6,0.53858,0.0003,13.32999]
[1780318849649,38.91,72116.22,14.6,0.53908,0.0003,13.32868]
[1780318855108,38.91,72117.1,14.6,0.53934,0.0003,13.32796]
[1780318855200,38.91,72117.1,14.6,0.53934,0.0003,13.32796]
[1780318855451,38.91,72117.15,14.6,0.53936,0.0003,13.32792]
[1780318855706,38.91,72117.15,14.6,0.53936,0.0003,13.32792]
[1780318856032,38.91,72117.15,14.6,0.53936,0.0003,13.32792]
[1780318856091,38.91,72124.67,14.6,0.54164,0.0003,13.32151]
[1780318857122,38.91,72124.67,14.6,0.54164,0.0003,13.32151]
[1780318857196,38.91,72129.18,14.6,0.54301,0.0003,13.31746]
[1780318857954,38.91,72129.18,14.6,0.54301,0.0003,13.31746]
[1780318858032,38.91,72132.91,14.6,0.54414,0.0003,13.314]
[1780318858712,38.91,72137.35,14.6,0.54549,0.0003,13.30972]
[1780318861177,38.91,72137.33,14.6,0.54548,0.0003,13.30974]
[1780318866768,38.91,72138.79,14.6,0.54593,0.0003,13.30828]
[1780318870104,38.9,72137.76,14.6,0.54562,0.0003,13.30929]
[1780318870222,38.9,72137.76,14.6,0.54562,0.0003,13.30929]
[1780318870245,38.9,72134.55,14.6,0.54465,0.0003,13.3124]
[1780318870539,38.9,72134.55,14.6,0.54465,0.0003,13.3124]
[1780318870796,38.9,72139.55,14.6,0.54616,0.0003,13.30752]
[1780318872810,38.9,72142.12,14.6,0.54694,0.0003,13.30492]
[1780318877845,38.9,72142.3,14.6,0.54701,0.0003,13.30472]
[1780318879557,38.9,72142.3,14.6,0.54701,0.0003,13.30472]
[1780318879577,38.9,72142.3,14.6,0.54701,0.0003,13.30472]
[1780318880259,38.89,72145.83,14.6,0.54808,0.0003,13.30106]
[1780318880638,38.89,72145.83,14.6,0.54808,0.0003,13.30106]
[1780318882360,38.89,72148.2,14.6,0.5488,0.0003,13.29856]
[1780318882387,38.89,72148.2,14.6,0.5488,0.0003,13.29856]
[1780318882824,38.89,72149.26,14.6,0.54912,0.0003,13.29742]
[1780318882880,38.89,72142.2,14.6,0.54698,0.0003,13.30479]
[1780318883887,38.89,72139.64,14.6,0.5462,0.0003,13.30738]
[1780318884894,38.89,72135.4,14.6,0.54491,0.0003,13.31155]
[1780318886371,38.89,72135.4,14.6,0.54491,0.0003,13.31155]
[1780318886414,38.9,72135.85,14.6,0.54505,0.0003,13.31113]
[1780318890936,38.91,72127.96,14.6,0.54264,0.0003,13.31856]
[1780318894259,38.91,72128.2,14.6,0.54273,0.0003,13.31244]
[1780318895291,38.91,72129.32,14.6,0.54307,0.0003,13.31142]
[1780318895296,38.91,72129.32,14.6,0.54307,0.0003,13.31142]
[1780318895324,38.91,72129.32,14.6,0.54307,0.0003,13.31142]
[1780318895372,38.91,72131.35,14.6,0.54369,0.0003,13.30955]
[1780318895747,38.91,72131.35,14.6,0.54369,0.0003,13.30955]
[1780318895971,38.91,72138.32,14.6,0.5458,0.0003,13.30285]
[1780318897188,38.91,72138.32,14.6,0.5458,0.0003,13.30285]
[1780318898993,38.9,72135.52,14.6,0.54496,0.0003,13.30556]
[1780318899427,38.9,72135.52,14.6,0.54496,0.0003,13.30556]
[1780318899999,38.9,72138.29,14.6,0.5458,0.0003,13.30285]
[1780318901005,38.9,72138.29,14.6,0.5458,0.0003,13.30285]
[1780318901006,38.9,72138.29,14.6,0.5458,0.0003,13.30285]
[1780318901034,38.9,72138.29,14.6,0.5458,0.0003,13.30285]
[1780318901060,38.9,72138.29,14.6,0.5458,0.0003,13.30285]
[1780318901317,38.9,72138.29,14.6,0.5458,0.0003,13.30285]
[1780318901326,38.9,72138.29,14.6,0.5458,0.0003,13.30285]
[1780318901334,38.9,72137.91,14.6,0.54569,0.0003,13.30322]
[1780318902053,38.9,72137.91,14.6,0.54569,0.0003,13.30322]
[1780318902171,38.9,72137.91,14.6,0.54569,0.0003,13.30322]
[1780318902223,38.9,72144.85,14.6,0.54779,0.0003,13.29621]
[1780318903388,38.9,72144.85,14.6,0.54779,0.0003,13.29621]
[1780318903477,38.9,72145.43,14.6,0.54797,0.0003,13.2956]
[1780318903721,38.9,72145.43,14.6,0.54797,0.0003,13.2956]
[1780318903779,38.9,72145.43,14.6,0.54797,0.0003,13.2956]
[1780318903938,38.9,72145.43,14.6,0.54797,0.0003,13.2956]
[1780318904177,38.9,72145.43,14.6,0.54797,0.0003,13.2956]
[1780318904384,38.9,72145.43,14.6,0.54797,0.0003,13.2956]
[1780318904425,38.9,72137.18,14.6,0.54546,0.0003,13.30395]
[1780318905035,38.9,72132.8,14.6,0.54413,0.0003,13.30817]
[1780318905823,38.9,72132.8,14.6,0.54413,0.0003,13.30817]
[1780318907192,38.91,72133.11,14.6,0.54422,0.0003,13.30788]
[1780318907768,38.91,72132.02,14.6,0.54389,0.0003,13.30891]
[1780318911506,38.91,72127.96,14.6,0.54265,0.0003,13.31268]
[1780318913322,38.91,72127.55,14.6,0.54253,0.0003,13.31305]
[1780318913669,38.91,72125.37,14.6,0.54186,0.0003,13.31501]
[1780318914108,38.91,72125.37,14.6,0.54186,0.0003,13.31501]
[1780318914410,38.91,72125.37,14.6,0.54186,0.0003,13.31501]
[1780318914199,38.92,72119.69,14.6,0.54014,0.0003,13.31993]
[1780318915455,38.92,72119.33,14.6,0.54003,0.0003,13.32023]
[1780318915970,38.92,72119.33,14.6,0.54003,0.0003,13.32023]
[1780318916335,38.92,72119.33,14.6,0.54003,0.0003,13.32023]
[1780318916384,38.92,72114.77,14.6,0.53864,0.0003,13.32398]
[1780318917120,38.92,72110.65,14.6,0.53739,0.0003,13.32724]
[1780318919212,38.92,72111.19,14.6,0.53755,0.0003,13.32682]
[1780318919559,38.92,72111.28,14.6,0.53758,0.0003,13.32675]
[1780318920141,38.92,72106.21,14.6,0.53604,0.0003,13.33059]
[1780318922081,38.92,72107.75,14.6,0.53651,0.0003,13.32945]
[1780318922155,38.92,72119.03,14.6,0.53993,0.0003,13.32049]
[1780318925857,38.92,72119.94,14.6,0.54021,0.0003,13.31973]
[1780318926081,38.92,72119.94,14.6,0.54021,0.0003,13.31973]
[1780318926185,38.92,72119.94,14.6,0.54021,0.0003,13.31973]
[1780318926396,38.92,72107.87,14.6,0.53654,0.0003,13.32936]
[1780318926520,38.92,72107.87,14.6,0.53654,0.0003,13.32936]
[1780318926542,38.92,72107.87,14.6,0.53654,0.0003,13.32936]
[1780318927190,38.92,72098.85,14.6,0.5338,0.0003,13.33582]
[1780318927916,38.92,72098.85,14.6,0.5338,0.0003,13.33582]
[1780318928041,38.92,72098.85,14.6,0.5338,0.0003,13.33582]
[1780318928359,38.92,72090.13,14.6,0.53114,0.0003,13.34146]
[1780318928612,38.92,72090.13,14.6,0.53114,0.0003,13.34146]
[1780318929141,38.92,72090.13,14.6,0.53114,0.0003,13.34146]
[1780318929450,38.92,72078.74,14.6,0.52767,0.0003,13.34795]
[1780318929767,38.92,72078.74,14.6,0.52767,0.0003,13.34795]
[1780318929997,38.92,72078.74,14.6,0.52767,0.0003,13.34795]
[1780318930315,38.92,72081.86,14.6,0.52862,0.0003,13.34627]
[1780318931218,38.91,72084.52,14.6,0.52943,0.0003,13.34478]
[1780318934251,38.91,72084.16,14.6,0.52933,0.0003,13.34498]
[1780318935247,38.91,72079.8,14.6,0.528,0.0003,13.34738]
[1780318935711,38.91,72079.8,14.6,0.528,0.0003,13.34738]
[1780318935727,38.91,72079.8,14.6,0.528,0.0003,13.34738]
[1780318936298,38.91,72079.8,14.6,0.528,0.0003,13.34738]
[1780318936364,38.91,72085.6,14.6,0.52977,0.0003,13.34415]
[1780318937251,38.91,72085.6,14.6,0.52977,0.0003,13.34415]
[1780318938301,38.91,72087.66,14.6,0.53039,0.0003,13.34294]
[1780318940281,38.91,72092.84,14.6,0.53197,0.0003,13.33976]
[1780318943586,38.91,72093.59,14.6,0.5322,0.0003,13.33928]
[1780318943783,38.91,72093.59,14.6,0.5322,0.0003,13.33928]
[1780318943858,38.91,72093.59,14.6,0.5322,0.0003,13.33928]
[1780318944309,38.91,72097.48,14.6,0.53339,0.0003,13.33672]
[1780318944901,38.91,72097.48,14.6,0.53339,0.0003,13.33672]
[1780318944992,38.91,72097.48,14.6,0.53339,0.0003,13.33672]
[1780318945441,38.91,72097.48,14.6,0.53339,0.0003,13.33672]
[1780318945316,38.91,72093.61,14.6,0.53221,0.0003,13.33926]
[1780318945748,38.91,72093.61,14.6,0.53221,0.0003,13.33926]
[1780318946098,38.91,72093.61,14.6,0.53221,0.0003,13.33926]
[1780318946323,38.91,72096.37,14.6,0.53305,0.0003,13.33746]
[1780318947030,38.91,72096.37,14.6,0.53305,0.0003,13.33746]
[1780318947574,38.91,72097.41,14.6,0.53336,0.0003,13.33677]
[1780318948632,38.91,72098.67,14.6,0.53375,0.0003,13.33593]
[1780318948981,38.91,72098.67,14.6,0.53375,0.0003,13.33593]
[1780318951343,38.91,72097.81,14.6,0.53348,0.0003,13.33651]
[1780318951444,38.91,72097.81,14.6,0.53348,0.0003,13.33651]
[1780318951483,38.91,72097.81,14.6,0.53348,0.0003,13.33651]
[1780318951710,38.91,72096.59,14.6,0.53312,0.0003,13.33144]
[1780318952119,38.91,72096.59,14.6,0.53312,0.0003,13.33144]
[1780318952429,38.91,72087.89,14.6,0.53047,0.0003,13.33692]
[1780318952971,38.91,72087.89,14.6,0.53047,0.0003,13.33692]
[1780318953372,38.91,72084.27,14.6,0.52937,0.0003,13.33903]
[1780318954563,38.91,72083.43,14.6,0.52911,0.0003,13.3395]
[1780318954652,38.91,72083.43,14.6,0.52911,0.0003,13.3395]
[1780318954761,38.91,72083.43,14.6,0.52911,0.0003,13.3395]
[1780318954844,38.91,72083.43,14.6,0.52911,0.0003,13.3395]
[1780318954892,38.91,72083.43,14.6,0.52911,0.0003,13.3395]
[1780318955040,38.91,72083.43,14.6,0.52911,0.0003,13.3395]
[1780318955268,38.91,72083.43,14.6,0.52911,0.0003,13.3395]
[1780318955425,38.91,72083.43,14.6,0.52911,0.0003,13.3395]
[1780318955386,38.91,72073.96,14.6,0.52622,0.00031,13.34447]
[1780318960421,38.91,72071.93,14.6,0.5256,0.00031,13.34545]
[1780318962360,38.91,72071.93,14.6,0.5256,0.00031,13.34545]
[1780318962435,38.91,72066.61,14.6,0.52398,0.00031,13.34785]
[1780318963429,38.91,72066.61,14.6,0.52398,0.00031,13.34785]
[1780318963450,38.91,72065.24,14.6,0.52356,0.00031,13.34843]
[1780318964457,38.91,72068.49,14.6,0.52455,0.00031,13.34702]
[1780318965300,38.91,72068.49,14.6,0.52455,0.00031,13.34702]
[1780318965464,38.91,72066.84,14.6,0.52405,0.00031,13.34775]
[1780318966471,38.91,72060.87,14.6,0.52223,0.00031,13.35019]
[1780318966721,38.91,72060.87,14.6,0.52223,0.00031,13.35019]
[1780318967209,38.91,72060.87,14.6,0.52223,0.00031,13.35019]
[1780318967440,38.91,72060.87,14.6,0.52223,0.00031,13.35019]
[1780318967478,38.91,72056.95,14.6,0.52103,0.00031,13.35164]
[1780318968480,38.91,72056.95,14.6,0.52103,0.00031,13.35164]
[1780318968754,38.91,72056.28,14.6,0.52083,0.00031,13.35187]
[1780318969356,38.91,72056.28,14.6,0.52083,0.00031,13.35187]
[1780318969782,38.91,72055.76,14.6,0.52067,0.00031,13.35205]
[1780318971459,38.91,72054.65,14.6,0.52033,0.00031,13.35243]
[1780318971784,38.9,72054.65,14.6,0.52033,0.00031,13.35243]
[1780318972426,38.9,72054.65,14.6,0.52033,0.00031,13.35243]
[1780318972676,38.9,72053.24,14.6,0.5199,0.00031,13.3529]
[1780318973291,38.9,72053.24,14.6,0.5199,0.00031,13.3529]
[1780318973446,38.9,72053.24,14.6,0.5199,0.00031,13.3529]
[1780318973967,38.9,72053.39,14.6,0.51994,0.00031,13.35285]
[1780318973990,38.9,72044.27,14.6,0.51716,0.00031,13.3555]
[1780318975158,38.9,72044.27,14.6,0.51716,0.00031,13.3555]
[1780318975747,38.91,72041.7,14.6,0.51637,0.00031,13.35613]
[1780318976364,38.91,72041.7,14.6,0.51637,0.00031,13.35613]
[1780318976431,38.91,72041.7,14.6,0.51637,0.00031,13.35613]
[1780318977117,38.91,72040.22,14.6,0.51592,0.00031,13.35647]
[1780318977422,38.91,72040.22,14.6,0.51592,0.00031,13.35647]
[1780318977478,38.91,72040.22,14.6,0.51592,0.00031,13.35647]
[1780318977574,38.91,72040.22,14.6,0.51592,0.00031,13.35647]
[1780318977582,38.91,72040.22,14.6,0.51592,0.00031,13.35647]
[1780318977446,38.91,72033.95,14.6,0.514,0.00031,13.35772]
[1780318977810,38.91,72033.95,14.6,0.514,0.00031,13.35772]
[1780318978449,38.91,72033.95,14.6,0.514,0.00031,13.35772]
[1780318978489,38.91,72018.45,14.6,0.50926,0.00031,13.35948]
[1780318978547,38.91,72018.45,14.6,0.50926,0.00031,13.35948]
[1780318978632,38.91,72018.45,14.6,0.50926,0.00031,13.35948]
[1780318978756,38.91,72018.45,14.6,0.50926,0.00031,13.35948]
[1780318978865,38.91,72018.45,14.6,0.50926,0.00031,13.35948]
[1780318979080,38.91,72018.45,14.6,0.50926,0.00031,13.35948]
[1780318979231,38.92,71984.83,14.6,0.49897,0.00031,13.35679]
[1780318979736,38.92,71984.83,14.6,0.49897,0.00031,13.35679]
[1780318979741,38.92,71984.83,14.6,0.49897,0.00031,13.35679]
[1780318979969,38.92,71984.83,14.6,0.49897,0.00031,13.35679]
[1780318980051,38.92,71984.83,14.6,0.49897,0.00031,13.35679]
[1780318980102,38.92,71984.83,14.6,0.49897,0.00031,13.35679]
[1780318980266,38.92,71984.83,14.6,0.49897,0.00031,13.35679]
[1780318980344,38.92,71984.83,14.6,0.49897,0.00031,13.35679]
[1780318980369,38.92,71989.82,14.6,0.50049,0.00031,13.35775]
[1780318980683,38.92,71989.82,14.6,0.50049,0.00031,13.35775]
[1780318981177,38.92,71989.82,14.6,0.50049,0.00031,13.35775]
[1780318981484,38.92,72003.62,14.6,0.50472,0.00031,13.35939]
[1780318982173,38.92,72003.62,14.6,0.50472,0.00031,13.35939]
[1780318982465,38.92,72006.46,14.6,0.50559,0.00031,13.35954]
[1780318983236,38.92,72006.46,14.6,0.50559,0.00031,13.35954]
[1780318983339,38.92,72006.46,14.6,0.50559,0.00031,13.35954]
[1780318983537,38.92,72006.46,14.6,0.50559,0.00031,13.35954]
[1780318983440,38.92,72001.74,14.6,0.50414,0.00031,13.35925]
[1780318983607,38.92,71997.43,14.6,0.50282,0.00031,13.35884]
[1780318985108,38.92,71997.43,14.6,0.50282,0.00031,13.35884]
[1780318985177,38.92,71991.68,14.6,0.50106,0.00031,13.35806]
[1780318990210,38.91,71992.55,14.6,0.50133,0.00031,13.35819]
[1780318990219,38.91,71992.55,14.6,0.50133,0.00031,13.35819]
[1780318992511,38.91,71992.32,14.6,0.50126,0.00031,13.35816]
[1780318993501,38.91,71991.63,14.6,0.50105,0.00031,13.35805]
[1780318993464,38.91,71989.36,14.6,0.50035,0.00031,13.35767]
[1780318994072,38.91,71983.7,14.6,0.49862,0.00031,13.35655]
[1780318994591,38.91,71983.7,14.6,0.49862,0.00031,13.35655]
[1780318994771,38.91,71983.7,14.6,0.49862,0.00031,13.35655]
[1780318994908,38.91,71983.7,14.6,0.49862,0.00031,13.35655]
[1780318995566,38.91,71983.09,14.6,0.49843,0.00031,13.35641]
[1780318997088,38.91,71983.42,14.6,0.49853,0.00031,13.35648]
[1780318997189,38.91,71980.67,14.6,0.49769,0.00031,13.35584]
[1780318998674,38.91,71982.08,14.6,0.49812,0.00031,13.35618]
[1780319001044,38.91,71980.89,14.6,0.49776,0.00031,13.35589]
[1780319001175,38.91,71980.89,14.6,0.49776,0.00031,13.35589]
[1780319001232,38.91,71980.89,14.6,0.49776,0.00031,13.35589]
[1780319001359,38.91,71980.89,14.6,0.49776,0.00031,13.35589]
[1780319001382,38.91,71980.89,14.6,0.49776,0.00031,13.35589]
[1780319001627,38.92,71980.4,14.6,0.49761,0.00031,13.35577]
[1780319002201,38.92,71980.4,14.6,0.49761,0.00031,13.35577]
[1780319002302,38.92,71969.36,14.6,0.49423,0.00031,13.35257]
[1780319003442,38.92,71969.36,14.6,0.49423,0.00031,13.35257]
[1780319003464,38.92,71969.36,14.6,0.49423,0.00031,13.35257]
[1780319003551,38.92,71969.36,14.6,0.49423,0.00031,13.35257]
[1780319003465,38.92,71965.94,14.6,0.49318,0.00031,13.35138]
[1780319004086,38.92,71965.94,14.6,0.49318,0.00031,13.35138]
[1780319004246,38.92,71965.94,14.6,0.49318,0.00031,13.35138]
[1780319004378,38.92,71965.94,14.6,0.49318,0.00031,13.35138]
[1780319006209,38.92,71966.52,14.6,0.49336,0.00031,13.35159]
[1780319006273,38.92,71966.52,14.6,0.49336,0.00031,13.35159]
[1780319006927,38.92,71959.95,14.6,0.49135,0.00031,13.34908]
[1780319008615,38.92,71961.59,14.6,0.49185,0.00031,13.34974]
[1780319009061,38.92,71961.59,14.6,0.49185,0.00031,13.34974]
[1780319009267,38.92,71961.59,14.6,0.49185,0.00031,13.34974]
[1780319009911,38.92,71964.06,14.6,0.49261,0.00031,13.35069]
[1780319010007,38.92,71970.08,14.6,0.49445,0.00031,13.35281]
[1780319011995,38.92,71970.68,14.6,0.49464,0.00031,13.353]
[1780319012029,38.93,71971.0,14.6,0.49473,0.00031,13.34723]
[1780319017847,38.93,71971.47,14.6,0.49487,0.00031,13.34738]
[1780319020171,38.93,71971.51,14.6,0.49489,0.00031,13.34739]
[1780319020264,38.93,71971.51,14.6,0.49489,0.00031,13.34739]
[1780319020694,38.93,71971.54,14.6,0.4949,0.00031,13.3474]
[1780319021415,38.93,71971.54,14.6,0.4949,0.00031,13.3474]
[1780319021448,38.93,71971.54,14.6,0.4949,0.00031,13.3474]
[1780319021467,38.93,71973.87,14.6,0.49561,0.00031,13.34812]
[1780319021875,38.93,71970.02,14.6,0.49443,0.00031,13.34691]
[1780319022669,38.93,71970.02,14.6,0.49443,0.00031,13.34691]
[1780319023730,38.93,71969.32,14.6,0.49422,0.00031,13.34668]
[1780319023799,38.93,71969.32,14.6,0.49422,0.00031,13.34668]
[1780319024779,38.93,71967.56,14.6,0.49368,0.00031,13.34608]
[1780319025252,38.93,71967.56,14.6,0.49368,0.00031,13.34608]
[1780319025324,38.93,71967.56,14.6,0.49368,0.00031,13.34608]
[1780319025329,38.93,71967.56,14.6,0.49368,0.00031,13.34608]
[1780319025352,38.93,71964.23,14.6,0.49266,0.00031,13.34488]
[1780319025790,38.93,71964.23,14.6,0.49266,0.00031,13.34488]
[1780319025838,38.93,71964.23,14.6,0.49266,0.00031,13.34488]
[1780319025903,38.93,71971.53,14.6,0.49489,0.00031,13.3474]
[1780319031505,38.94,71972.91,14.6,0.49532,0.00031,13.34783]
[1780319031799,38.94,71972.97,14.6,0.49534,0.00031,13.34785]
[1780319031862,38.94,71972.97,14.6,0.49534,0.00031,13.34785]
[1780319033372,38.94,71974.91,14.6,0.49593,0.00031,13.34843]
[1780319033435,38.94,71978.95,14.6,0.49717,0.00031,13.34953]
[1780319034718,38.94,71978.77,14.6,0.49711,0.00031,13.34949]
[1780319034966,38.94,71976.03,14.6,0.49627,0.00031,13.34875]
[1780319038847,38.94,71974.85,14.6,0.49591,0.00031,13.34841]
[1780319041576,38.95,71974.61,14.6,0.49584,0.00031,13.34834]
[1780319041582,38.95,71974.61,14.6,0.49584,0.00031,13.34834]
[1780319042018,38.95,71985.73,14.6,0.49924,0.00031,13.3511]
[1780319043025,38.95,71989.55,14.6,0.50041,0.00031,13.35183]
[1780319044630,38.95,71988.84,14.6,0.5002,0.00031,13.3517]
[1780319044638,38.95,71988.84,14.6,0.5002,0.00031,13.3517]
[1780319044809,38.95,71988.84,14.6,0.5002,0.00031,13.3517]
[1780319045039,38.95,71992.01,14.6,0.50117,0.00031,13.35224]
[1780319045685,38.95,71992.01,14.6,0.50117,0.00031,13.35224]
[1780319046046,38.95,71996.02,14.6,0.50239,0.00031,13.3528]
[1780319049014,38.95,71996.04,14.6,0.5024,0.00031,13.3528]
[1780319050131,38.95,71996.42,14.6,0.50252,0.00031,13.35285]
[1780319050268,38.95,71996.42,14.6,0.50252,0.00031,13.35285]
[1780319051147,38.95,71995.77,14.6,0.50232,0.00031,13.35276]
[1780319051189,38.95,71995.77,14.6,0.50232,0.00031,13.35276]
[1780319051328,38.95,71995.77,14.6,0.50232,0.00031,13.35276]
[1780319051410,38.95,71986.82,14.6,0.49958,0.00031,13.35132]
[1780319052155,38.95,71986.82,14.6,0.49958,0.00031,13.35132]
[1780319052221,38.95,71982.44,14.6,0.49824,0.00031,13.35039]
[1780319054248,38.95,71981.72,14.6,0.49802,0.00031,13.35022]
[1780319055414,38.95,71981.94,14.6,0.49809,0.00031,13.35027]
[1780319056116,38.95,71977.03,14.6,0.49658,0.00031,13.34902]
[1780319057617,38.95,71975.3,14.6,0.49605,0.00031,13.34854]
[1780319058592,38.95,71975.3,14.6,0.49605,0.00031,13.34854]
[1780319058130,38.95,71972.3,14.6,0.49514,0.00031,13.34764]
[1780319061483,38.95,71972.01,14.6,0.49505,0.00031,13.34755]
[1780319062652,38.96,71972.09,14.6,0.49507,0.00031,13.34758]
[1780319062713,38.96,71972.09,14.6,0.49507,0.00031,13.34758]
[1780319062941,38.96,71972.09,14.6,0.49507,0.00031,13.34758]
[1780319063165,38.96,71961.94,14.6,0.49197,0.00031,13.34401]
[1780319063677,38.96,71961.94,14.6,0.49197,0.00031,13.34401]
[1780319063718,38.96,71961.94,14.6,0.49197,0.00031,13.34401]
[1780319065117,38.96,71962.6,14.6,0.49217,0.00031,13.34427]
[1780319066710,38.96,71961.53,14.6,0.49184,0.00031,13.34385]
[1780319066749,38.96,71961.53,14.6,0.49184,0.00031,13.34385]
[1780319068413,38.96,71960.87,14.6,0.49164,0.00031,13.34359]
[1780319068896,38.96,71960.85,14.6,0.49163,0.00031,13.34358]
[1780319072267,38.96,71961.96,14.6,0.49197,0.00031,13.33814]
[1780319074648,38.96,71963.55,14.6,0.49245,0.00031,13.33875]
[1780319074884,38.96,71963.55,14.6,0.49245,0.00031,13.33875]
[1780319074904,38.96,71963.55,14.6,0.49245,0.00031,13.33875]
[1780319074916,38.96,71963.55,14.6,0.49245,0.00031,13.33875]
[1780319075204,38.96,71963.55,14.6,0.49245,0.00031,13.33875]
[1780319076871,38.96,71960.47,14.6,0.49151,0.00031,13.33755]
[1780319077165,38.96,71960.47,14.6,0.49151,0.00031,13.33755]
[1780319077768,38.96,71960.86,14.6,0.49163,0.00031,13.3377]
[1780319078126,38.96,71960.86,14.6,0.49163,0.00031,13.3377]
[1780319078936,38.96,71960.85,14.6,0.49163,0.00031,13.3377]
[1780319080127,38.96,71960.81,14.6,0.49162,0.00031,13.33769]
[1780319080304,38.97,71957.6,14.6,0.49063,0.00031,13.33636]
[1780319081549,38.97,71957.6,14.6,0.49063,0.00031,13.33636]
[1780319083554,38.97,71957.53,14.6,0.49061,0.00031,13.33633]
[1780319084439,38.97,71957.59,14.6,0.49063,0.00031,13.33636]
[1780319085286,38.97,71957.57,14.6,0.49063,0.00031,13.33635]
[1780319085309,38.97,71957.57,14.6,0.49063,0.00031,13.33635]
[1780319085620,38.97,71957.57,14.6,0.49063,0.00031,13.33635]
[1780319085649,38.97,71956.87,14.6,0.49041,0.00031,13.33605]
[1780319086546,38.97,71950.27,14.6,0.48839,0.00031,13.33303]
[1780319087183,38.97,71950.27,14.6,0.48839,0.00031,13.33303]
[1780319087311,38.97,71950.27,14.6,0.48839,0.00031,13.33303]
[1780319087970,38.97,71950.65,14.6,0.48851,0.00031,13.33321]
[1780319090692,38.97,71950.52,14.6,0.48847,0.00031,13.33315]
[1780319090721,38.97,71950.52,14.6,0.48847,0.00031,13.33315]
[1780319091285,38.97,71950.52,14.6,0.48847,0.00031,13.33315]
[1780319091384,38.98,71946.47,14.6,0.48723,0.00031,13.33114]
[1780319092107,38.98,71946.47,14.6,0.48723,0.00031,13.33114]
[1780319092151,38.98,71946.47,14.6,0.48723,0.00031,13.33114]
[1780319092163,38.98,71946.47,14.6,0.48723,0.00031,13.33114]
[1780319092228,38.98,71946.47,14.6,0.48723,0.00031,13.33114]
[1780319092618,38.98,71946.47,14.6,0.48723,0.00031,13.33114]
[1780319092650,38.98,71941.66,14.6,0.48576,0.00031,13.32858]
[1780319092729,38.98,71941.66,14.6,0.48576,0.00031,13.32858]
[1780319093015,38.98,71941.66,14.6,0.48576,0.00031,13.32858]
[1780319093399,38.98,71938.84,14.6,0.4849,0.00031,13.327]
[1780319096158,38.98,71938.37,14.6,0.48475,0.00031,13.32673]
[1780319096176,38.98,71938.37,14.6,0.48475,0.00031,13.32673]
[1780319096420,38.98,71940.86,14.6,0.48552,0.00031,13.32814]
[1780319097606,38.98,71940.86,14.6,0.48552,0.00031,13.32814]
[1780319097427,38.98,71946.3,14.6,0.48718,0.00031,13.33105]
[1780319098010,38.98,71946.3,14.6,0.48718,0.00031,13.33105]
[1780319098304,38.98,71946.3,14.6,0.48718,0.00031,13.33105]
[1780319098434,38.98,71950.32,14.6,0.48841,0.00031,13.33306]
[1780319103469,38.98,71954.0,14.6,0.48954,0.00031,13.33478]
[1780319106490,38.99,71950.11,14.6,0.48835,0.00031,13.33296]
[1780319107881,38.99,71949.4,14.6,0.48813,0.00031,13.33262]
[1780319107910,38.99,71949.4,14.6,0.48813,0.00031,13.33262]
[1780319107931,38.99,71949.4,14.6,0.48813,0.00031,13.33262]
[1780319108504,38.99,71942.98,14.6,0.48617,0.00031,13.32931]
[1780319108673,38.99,71942.98,14.6,0.48617,0.00031,13.32931]
[1780319108676,38.99,71942.98,14.6,0.48617,0.00031,13.32931]
[1780319114525,38.99,71944.44,14.6,0.48662,0.00031,13.33009]
[1780319115225,38.99,71944.8,14.6,0.48673,0.00031,13.33028]
[1780319115227,38.99,71944.8,14.6,0.48673,0.00031,13.33028]
[1780319115252,38.99,71944.8,14.6,0.48673,0.00031,13.33028]
[1780319115550,38.99,71944.8,14.6,0.48673,0.00031,13.33028]
[1780319117234,38.99,71940.74,14.6,0.48549,0.00031,13.32809]
[1780319118381,38.99,71940.67,14.6,0.48547,0.00031,13.32805]
[1780319118477,38.99,71940.67,14.6,0.48547,0.00031,13.32805]
[1780319121596,38.99,71944.17,14.6,0.48654,0.00031,13.32995]
[1780319122603,38.99,71941.2,14.6,0.48563,0.00031,13.32834]
[1780319125293,38.99,71941.54,14.6,0.48573,0.00031,13.32853]
[1780319130659,39.0,71936.95,14.6,0.48433,0.00031,13.32592]
[1780319135694,39.0,71939.51,14.6,0.48511,0.00031,13.32151]
[1780319140729,39.0,71940.12,14.6,0.48529,0.00031,13.32186]
[1780319142743,39.0,71943.61,14.6,0.48636,0.00031,13.32377]
[1780319148785,39.0,71942.41,14.6,0.486,0.00031,13.32313]
[1780319150111,39.0,71942.41,14.6,0.486,0.00031,13.32313]
[1780319151511,39.0,71942.37,14.6,0.48598,0.00031,13.32311]
[1780319153856,39.01,71941.93,14.6,0.48585,0.00031,13.32287]
[1780319153969,39.01,71938.73,14.6,0.48487,0.00031,13.32108]
[1780319158983,39.01,71937.85,14.6,0.4846,0.00031,13.32057]
[1780319159041,39.01,71937.85,14.6,0.4846,0.00031,13.32057]
[1780319164065,39.01,71936.62,14.6,0.48423,0.00031,13.31985]
[1780319165040,39.01,71936.62,14.6,0.48423,0.00031,13.31985]
[1780319165268,39.01,71936.62,14.6,0.48423,0.00031,13.31985]
[1780319165299,39.01,71933.21,14.6,0.48319,0.00031,13.3178]
[1780319167918,39.01,71929.73,14.6,0.48212,0.00031,13.31561]
[1780319170089,39.01,71928.96,14.6,0.48189,0.00031,13.31511]
[1780319170093,39.01,71928.96,14.6,0.48189,0.00031,13.31511]
[1780319170104,39.01,71928.96,14.6,0.48189,0.00031,13.31511]
[1780319171142,39.01,71929.28,14.6,0.48199,0.00031,13.31532]
[1780319171330,39.01,71929.28,14.6,0.48199,0.00031,13.31532]
[1780319171359,39.01,71929.28,14.6,0.48199,0.00031,13.31532]
[1780319171432,39.01,71935.14,14.6,0.48378,0.00031,13.31897]
[1780319171946,39.01,71931.77,14.6,0.48275,0.00031,13.3169]
[1780319175958,39.01,71931.29,14.6,0.4826,0.00031,13.3166]
[1780319176691,39.01,71928.27,14.6,0.48168,0.00031,13.31466]
[1780319177180,39.01,71928.27,14.6,0.48168,0.00031,13.31466]
[1780319177571,39.01,71924.86,14.6,0.48063,0.00031,13.31238]
[1780319178944,39.01,71925.94,14.6,0.48096,0.00031,13.31312]
[1780319178979,39.01,71925.94,14.6,0.48096,0.00031,13.31312]
[1780319180007,39.01,71931.14,14.6,0.48255,0.00031,13.31651]
[1780319183025,39.01,71935.3,14.6,0.48383,0.00031,13.31907]
[1780319184077,39.01,71935.3,14.6,0.48383,0.00031,13.31907]
[1780319185594,39.01,71935.2,14.6,0.4838,0.00031,13.31901]
[1780319185620,39.01,71935.2,14.6,0.4838,0.00031,13.31901]
[1780319185640,39.01,71935.2,14.6,0.4838,0.00031,13.31901]
[1780319185721,39.02,71935.28,14.6,0.48382,0.00031,13.31906]
[1780319186351,39.02,71935.28,14.6,0.48382,0.00031,13.31906]
[1780319186416,39.02,71935.28,14.6,0.48382,0.00031,13.31906]
[1780319186502,39.02,71935.28,14.6,0.48382,0.00031,13.31906]
[1780319186631,39.02,71944.94,14.6,0.48678,0.00031,13.32449]
[1780319186838,39.02,71944.94,14.6,0.48678,0.00031,13.32449]
[1780319192733,39.02,71944.41,14.6,0.48661,0.00031,13.31832]
[1780319193512,39.02,71944.59,14.6,0.48666,0.00031,13.31842]
[1780319198373,39.02,71944.44,14.6,0.48662,0.00031,13.31834]
[1780319199138,39.02,71948.07,14.6,0.48773,0.00031,13.32021]
[1780319201436,39.02,71947.62,14.6,0.48759,0.00031,13.31998]
[1780319201451,39.02,71947.62,14.6,0.48759,0.00031,13.31998]
[1780319207194,39.03,71943.19,14.6,0.48624,0.00031,13.31768]
[1780319209235,39.03,71943.19,14.6,0.48624,0.00031,13.31768]
[1780319210215,39.03,71938.99,14.6,0.48495,0.00031,13.31535]
[1780319211551,39.03,71938.99,14.6,0.48495,0.00031,13.31535]
[1780319211557,39.03,71938.99,14.6,0.48495,0.00031,13.31535]
[1780319211657,39.03,71938.95,14.6,0.48494,0.00031,13.31533]
[1780319218271,39.03,71940.95,14.6,0.48556,0.00031,13.31646]
[1780319219191,39.03,71940.95,14.6,0.48556,0.00031,13.31646]
[1780319219269,39.03,71940.95,14.6,0.48556,0.00031,13.31646]
[1780319219289,39.03,71941.48,14.6,0.48572,0.00031,13.31675]
[1780319220285,39.03,71944.53,14.6,0.48665,0.00031,13.31839]
[1780319222228,39.03,71944.28,14.6,0.48657,0.00031,13.31826]
[1780319226128,39.03,71944.38,14.6,0.48661,0.00031,13.31832]
[1780319226990,39.04,71944.41,14.6,0.48662,0.00031,13.31833]
[1780319228300,39.04,71944.46,14.6,0.48663,0.00031,13.31836]
[1780319229342,39.04,71946.24,14.6,0.48718,0.00031,13.31929]
[1780319230993,39.04,71945.14,14.6,0.48684,0.00031,13.31872]
[1780319231363,39.04,71943.42,14.6,0.48631,0.00031,13.31781]
[1780319232694,39.04,71943.42,14.6,0.48631,0.00031,13.31781]
[1780319237782,39.04,71942.46,14.6,0.48602,0.00031,13.31729]
[1780319237999,39.04,71942.46,14.6,0.48602,0.00031,13.31729]
[1780319238128,39.04,71942.46,14.6,0.48602,0.00031,13.31729]
[1780319238411,39.04,71936.35,14.6,0.48415,0.00031,13.31383]
[1780319239136,39.04,71936.35,14.6,0.48415,0.00031,13.31383]
[1780319241204,39.04,71934.09,14.6,0.48346,0.00031,13.31247]
[1780319241414,39.04,71934.09,14.6,0.48346,0.00031,13.31247]
[1780319241740,39.04,71934.09,14.6,0.48346,0.00031,13.31247]
[1780319241765,39.04,71934.09,14.6,0.48346,0.00031,13.31247]
[1780319241809,39.04,71934.11,14.6,0.48347,0.00031,13.31249]
[1780319242255,39.04,71934.11,14.6,0.48347,0.00031,13.31249]
[1780319242311,39.04,71934.11,14.6,0.48347,0.00031,13.31249]
[1780319242440,39.04,71929.91,14.6,0.48219,0.00031,13.30986]
[1780319247475,39.04,71931.4,14.6,0.48264,0.00031,13.31081]
[1780319249183,39.04,71931.14,14.6,0.48256,0.00031,13.31065]
[1780319255531,39.04,71930.02,14.6,0.48221,0.00031,13.30404]
[1780319259559,39.04,71925.26,14.6,0.48075,0.00031,13.30091]
[1780319264594,39.04,71926.49,14.6,0.48113,0.00031,13.30174]
[1780319269630,39.05,71924.26,14.6,0.48045,0.00031,13.30023]
[1780319271643,39.05,71925.78,14.6,0.48092,0.00031,13.30126]
[1780319276015,39.05,71923.59,14.6,0.48025,0.00031,13.29977]
[1780319278031,39.05,71923.73,14.6,0.48029,0.00031,13.29987]
[1780319280297,39.05,71921.17,14.6,0.47951,0.00031,13.29808]
[1780319280394,39.05,71921.17,14.6,0.47951,0.00031,13.29808]
[1780319281072,39.05,71921.97,14.6,0.47975,0.00031,13.29865]
[1780319281714,39.05,71925.69,14.6,0.48089,0.00031,13.30121]
[1780319282378,39.05,71925.69,14.6,0.48089,0.00031,13.30121]
[1780319282610,39.05,71925.69,14.6,0.48089,0.00031,13.30121]
[1780319284272,39.05,71922.37,14.6,0.47988,0.00031,13.29893]
[1780319286191,39.05,71920.93,14.6,0.47944,0.00031,13.29791]
[1780319286375,39.05,71920.93,14.6,0.47944,0.00031,13.29791]
[1780319286750,39.05,71923.98,14.6,0.48037,0.00031,13.30005]
[1780319287255,39.05,71923.98,14.6,0.48037,0.00031,13.30005]
[1780319287375,39.05,71923.98,14.6,0.48037,0.00031,13.30005]
[1780319287506,39.05,71923.98,14.6,0.48037,0.00031,13.30005]
[1780319287724,39.05,71923.98,14.6,0.48037,0.00031,13.30005]
[1780319288074,39.05,71923.38,14.6,0.48019,0.00031,13.29963]
[1780319293799,39.06,71921.23,14.6,0.47953,0.00031,13.29813]
[1780319295419,39.06,71920.57,14.6,0.47933,0.00031,13.29766]
[1780319295772,39.06,71920.57,14.6,0.47933,0.00031,13.29766]
[1780319297729,39.06,71920.55,14.6,0.47933,0.00031,13.29765]
[1780319298650,39.06,71923.28,14.6,0.48016,0.00031,13.29957]
[1780319298703,39.06,71923.28,14.6,0.48016,0.00031,13.29957]
[1780319298834,39.06,71928.36,14.6,0.48171,0.00031,13.30299]
[1780319301062,39.06,71929.09,14.6,0.48194,0.00031,13.30346]
[1780319301110,39.06,71929.09,14.6,0.48194,0.00031,13.30346]
[1780319301187,39.06,71929.09,14.6,0.48194,0.00031,13.30346]
[1780319304091,39.06,71931.22,14.6,0.48259,0.00031,13.30482]
[1780319306237,39.06,71932.91,14.6,0.4831,0.00031,13.30588]
[1780319308446,39.06,71932.19,14.6,0.48289,0.00031,13.30543]
[1780319313588,39.07,71932.86,14.6,0.48308,0.00031,13.29996]
[1780319313972,39.07,71932.87,14.6,0.48309,0.00031,13.29997]
[1780319314953,39.07,71929.69,14.6,0.48212,0.00031,13.29796]
[1780319316482,39.07,71929.69,14.6,0.48212,0.00031,13.29796]
[1780319317267,39.07,71929.87,14.6,0.48217,0.00031,13.29808]
[1780319317368,39.07,71924.69,14.6,0.48059,0.00031,13.29466]
[1780319319607,39.07,71922.74,14.6,0.47999,0.00031,13.29331]
[1780319320247,39.07,71923.23,14.6,0.48014,0.00031,13.29365]
[1780319326034,39.07,71923.16,14.6,0.48012,0.00031,13.29361]
[1780319330371,39.08,71923.03,14.6,0.48008,0.00031,13.29352]
[1780319331069,39.08,71919.86,14.6,0.47911,0.00031,13.29128]
[1780319336104,39.08,71918.43,14.6,0.47868,0.00031,13.29025]
[1780319340778,39.08,71918.47,14.6,0.47869,0.00031,13.29028]
[1780319340783,39.08,71918.47,14.6,0.47869,0.00031,13.29028]
[1780319340833,39.08,71918.47,14.6,0.47869,0.00031,13.29028]
[1780319340948,39.08,71918.24,14.6,0.47863,0.00031,13.29012]
[1780319341789,39.08,71918.24,14.6,0.47863,0.00031,13.29012]
[1780319343013,39.08,71919.41,14.6,0.47898,0.00031,13.29097]
[1780319343524,39.08,71919.41,14.6,0.47898,0.00031,13.29097]
[1780319343699,39.08,71919.41,14.6,0.47898,0.00031,13.29097]
[1780319344203,39.09,71917.51,14.6,0.4784,0.00031,13.28958]
[1780319344220,39.09,71917.51,14.6,0.4784,0.00031,13.28958]
[1780319344276,39.09,71910.13,14.6,0.47615,0.00031,13.28393]
[1780319347135,39.09,71912.84,14.6,0.47698,0.00031,13.28606]
[1780319351755,39.09,71916.33,14.6,0.47805,0.00031,13.28871]
[1780319352224,39.09,71912.25,14.6,0.4768,0.00031,13.2856]
[1780319354581,39.09,71913.42,14.6,0.47716,0.00031,13.28651]
[1780319360670,39.09,71913.43,14.6,0.47716,0.00031,13.28652]
[1780319360684,39.09,71913.43,14.6,0.47716,0.00031,13.28652]
[1780319360763,39.09,71917.5,14.6,0.4784,0.00031,13.28958]
[1780319361092,39.09,71917.5,14.6,0.4784,0.00031,13.28958]
[1780319361285,39.09,71917.5,14.6,0.4784,0.00031,13.28958]
[1780319361468,39.09,71917.5,14.6,0.4784,0.00031,13.28958]
[1780319361496,39.09,71930.03,14.6,0.48223,0.00031,13.2982]
[1780319362086,39.09,71930.03,14.6,0.48223,0.00031,13.2982]
[1780319362188,39.09,71930.03,14.6,0.48223,0.00031,13.2982]
[1780319362471,39.09,71930.03,14.6,0.48223,0.00031,13.2982]
[1780319362675,39.09,71930.03,14.6,0.48223,0.00031,13.2982]
[1780319362706,39.09,71938.0,14.6,0.48467,0.00031,13.30305]
[1780319363683,39.09,71938.0,14.6,0.48467,0.00031,13.30305]
[1780319363912,39.09,71938.0,14.6,0.48467,0.00031,13.30305]
[1780319364661,39.1,71936.62,14.6,0.48425,0.00031,13.30225]
[1780319366063,39.1,71936.93,14.6,0.48434,0.00031,13.30243]
[1780319366903,39.1,71936.93,14.6,0.48434,0.00031,13.30243]
[1780319367329,39.09,71937.08,14.6,0.48439,0.00031,13.30252]
[1780319368411,39.09,71937.08,14.6,0.48439,0.00031,13.30252]
[1780319369831,39.09,71941.11,14.6,0.48562,0.00031,13.30481]
[1780319370266,39.09,71941.11,14.6,0.48562,0.00031,13.30481]
[1780319370444,39.09,71941.11,14.6,0.48562,0.00031,13.30481]
[1780319370485,39.09,71941.11,14.6,0.48562,0.00031,13.30481]
[1780319370501,39.09,71941.11,14.6,0.48562,0.00031,13.30481]
[1780319370838,39.09,71942.47,14.6,0.48603,0.00031,13.30555]
[1780319371260,39.09,71942.47,14.6,0.48603,0.00031,13.30555]
[1780319371357,39.09,71950.74,14.6,0.48855,0.00031,13.30387]
[1780319374386,39.1,71950.33,14.6,0.48843,0.00031,13.30368]
[1780319376396,39.1,71950.37,14.6,0.48844,0.00031,13.3037]
[1780319376403,39.1,71950.37,14.6,0.48844,0.00031,13.3037]
[1780319376499,39.1,71950.37,14.6,0.48844,0.00031,13.3037]
[1780319376502,39.1,71950.37,14.6,0.48844,0.00031,13.3037]
[1780319376621,39.1,71950.37,14.6,0.48844,0.00031,13.3037]
[1780319376637,39.1,71950.37,14.6,0.48844,0.00031,13.3037]
[1780319376839,39.1,71950.2,14.6,0.48839,0.00031,13.30362]
[1780319377399,39.1,71939.77,14.6,0.4852,0.00031,13.29817]
[1780319379506,39.1,71939.32,14.6,0.48507,0.00031,13.29792]
[1780319385455,39.1,71936.24,14.6,0.48413,0.00031,13.29613]
[1780319389509,39.1,71937.37,14.6,0.48447,0.00031,13.2968]
[1780319391514,39.1,71937.58,14.6,0.48454,0.00031,13.29692]
[1780319392121,39.1,71937.55,14.6,0.48453,0.00031,13.2969]
[1780319392152,39.1,71937.55,14.6,0.48453,0.00031,13.2969]
[1780319392560,39.1,71937.55,14.6,0.48453,0.00031,13.2969]
[1780319392679,39.1,71937.55,14.6,0.48453,0.00031,13.2969]
[1780319392684,39.1,71937.55,14.6,0.48453,0.00031,13.2969]
[1780319392827,39.1,71929.27,14.6,0.482,0.00031,13.29183]
[1780319393114,39.1,71929.27,14.6,0.482,0.00031,13.29183]
[1780319393511,39.1,71922.42,14.6,0.4799,0.00031,13.28723]
[1780319398546,39.1,71919.98,14.6,0.47916,0.00031,13.2855]
[1780319401880,39.1,71921.68,14.6,0.47968,0.00031,13.28671]
[1780319402850,39.1,71921.28,14.6,0.47955,0.00031,13.28643]
[1780319402913,39.1,71912.03,14.6,0.47673,0.00031,13.27955]
[1780319403924,39.1,71912.03,14.6,0.47673,0.00031,13.27955]
[1780319404202,39.1,71911.63,14.6,0.47661,0.00031,13.27924]
[1780319404588,39.1,71907.02,14.6,0.4752,0.00031,13.27555]
[1780319405756,39.1,71907.02,14.6,0.4752,0.00031,13.27555]
[1780319405838,39.1,71907.02,14.6,0.4752,0.00031,13.27555]
[1780319405842,39.1,71903.59,14.6,0.47415,0.00031,13.2727]
[1780319406602,39.1,71900.6,14.6,0.47324,0.00031,13.27014]
[1780319407784,39.1,71900.6,14.6,0.47324,0.00031,13.27014]
[1780319407800,39.1,71900.6,14.6,0.47324,0.00031,13.27014]
[1780319407862,39.1,71901.06,14.6,0.47338,0.00031,13.27054]
[1780319408173,39.1,71901.06,14.6,0.47338,0.00031,13.27054]
[1780319408439,39.1,71901.06,14.6,0.47338,0.00031,13.27054]
[1780319408513,39.1,71901.06,14.6,0.47338,0.00031,13.27054]
[1780319408523,39.1,71901.06,14.6,0.47338,0.00031,13.27054]
[1780319408547,39.1,71901.06,14.6,0.47338,0.00031,13.27054]
[1780319408709,39.1,71901.06,14.6,0.47338,0.00031,13.27054]
[1780319408821,39.1,71901.06,14.6,0.47338,0.00031,13.27054]
[1780319408894,39.1,71901.06,14.6,0.47338,0.00031,13.27054]
[1780319408914,39.11,71882.44,14.6,0.4677,0.00031,13.25312]
[1780319409045,39.11,71882.44,14.6,0.4677,0.00031,13.25312]
[1780319409145,39.11,71882.44,14.6,0.4677,0.00031,13.25312]
[1780319409768,39.11,71878.5,14.6,0.46651,0.0003,13.2491]
[1780319410672,39.11,71878.5,14.6,0.46651,0.0003,13.2491]
[1780319410675,39.11,71878.5,14.6,0.46651,0.0003,13.2491]
[1780319412114,39.11,71874.13,14.6,0.46517,0.0003,13.24448]
[1780319415665,39.12,71868.68,14.6,0.46352,0.0003,13.23855]
[1780319417610,39.13,71868.47,14.6,0.46346,0.0003,13.23834]
[1780319418815,39.13,71868.76,14.6,0.46356,0.0003,13.23868]
[1780319418826,39.13,71868.76,14.6,0.46356,0.0003,13.23868]
[1780319419811,39.14,71868.24,14.6,0.4634,0.0003,13.23811]
[1780319419859,39.17,71864.92,14.6,0.46243,0.0003,13.23447]
[1780319420775,39.17,71864.92,14.6,0.46243,0.0003,13.23447]
[1780319422954,39.17,71868.14,14.6,0.46341,0.0003,13.23811]
[1780319422974,39.17,71868.14,14.6,0.46341,0.0003,13.23811]
[1780319423368,39.17,71868.04,14.6,0.46338,0.0003,13.23801]
[1780319423721,39.16,71877.8,14.6,0.46634,0.0003,13.24851]
[1780319425661,39.16,71877.64,14.6,0.46629,0.0003,13.24833]
[1780319425783,39.16,71877.64,14.6,0.46629,0.0003,13.24833]
[1780319426217,39.16,71879.63,14.6,0.46689,0.0003,13.25039]
[1780319427819,39.15,71881.32,14.6,0.46741,0.0003,13.25211]
[1780319428054,39.15,71882.06,14.6,0.46763,0.0003,13.25286]
[1780319428094,39.15,71882.06,14.6,0.46763,0.0003,13.25286]
[1780319428759,39.16,71891.95,14.6,0.47065,0.0003,13.26248]
[1780319433794,39.16,71891.07,14.6,0.47037,0.0003,13.25574]
[1780319437019,39.16,71893.35,14.6,0.47106,0.0003,13.25787]
[1780319437822,39.16,71898.1,14.6,0.47251,0.0003,13.26216]
[1780319438196,39.16,71898.1,14.6,0.47251,0.0003,13.26216]
[1780319438901,39.16,71898.1,14.6,0.47251,0.0003,13.26216]
[1780319438939,39.16,71903.41,14.6,0.47413,0.00031,13.26675]
[1780319440854,39.16,71905.49,14.6,0.47477,0.00031,13.26849]
[1780319446206,39.17,71907.62,14.6,0.47542,0.00031,13.27024]
[1780319448602,39.17,71909.01,14.6,0.47584,0.00031,13.27137]
[1780319448611,39.17,71909.01,14.6,0.47584,0.00031,13.27137]
[1780319448704,39.17,71909.01,14.6,0.47584,0.00031,13.27137]
[1780319448730,39.17,71909.01,14.6,0.47584,0.00031,13.27137]
[1780319448900,39.17,71912.17,14.6,0.47681,0.00031,13.27386]
[1780319453935,39.17,71914.1,14.6,0.4774,0.00031,13.27534]
[1780319457334,39.17,71913.7,14.6,0.47727,0.00031,13.27503]
[1780319457495,39.17,71913.7,14.6,0.47727,0.00031,13.27503]
[1780319457937,39.17,71913.7,14.6,0.47727,0.00031,13.27503]
[1780319457964,39.17,71896.27,14.6,0.47196,0.0003,13.26053]
[1780319458075,39.17,71896.27,14.6,0.47196,0.0003,13.26053]
[1780319458349,39.17,71896.27,14.6,0.47196,0.0003,13.26053]
[1780319458352,39.17,71896.27,14.6,0.47196,0.0003,13.26053]
[1780319458505,39.17,71896.27,14.6,0.47196,0.0003,13.26053]
[1780319458513,39.17,71896.27,14.6,0.47196,0.0003,13.26053]
[1780319458950,39.17,71896.27,14.6,0.47196,0.0003,13.26053]
[1780319458971,39.17,71885.38,14.6,0.46864,0.0003,13.25028]
[1780319459093,39.17,71885.38,14.6,0.46864,0.0003,13.25028]
[1780319459172,39.17,71885.38,14.6,0.46864,0.0003,13.25028]
[1780319459314,39.17,71885.38,14.6,0.46864,0.0003,13.25028]
[1780319459403,39.17,71885.38,14.6,0.46864,0.0003,13.25028]
[1780319459497,39.17,71885.38,14.6,0.46864,0.0003,13.25028]
[1780319459622,39.17,71885.38,14.6,0.46864,0.0003,13.25028]
[1780319459676,39.17,71885.38,14.6,0.46864,0.0003,13.25028]
[1780319459739,39.17,71885.38,14.6,0.46864,0.0003,13.25028]
[1780319459874,39.17,71885.38,14.6,0.46864,0.0003,13.25028]
[1780319459978,39.18,71851.82,14.6,0.45844,0.0003,13.21302]
[1780319460664,39.18,71851.82,14.6,0.45844,0.0003,13.21302]
[1780319460709,39.18,71851.82,14.6,0.45844,0.0003,13.21302]
[1780319460812,39.18,71851.82,14.6,0.45844,0.0003,13.21302]
[1780319461026,39.18,71851.82,14.6,0.45844,0.0003,13.21302]
[1780319460985,39.17,71860.45,14.6,0.46105,0.0003,13.2234]
[1780319461289,39.17,71860.45,14.6,0.46105,0.0003,13.2234]
[1780319461368,39.17,71860.45,14.6,0.46105,0.0003,13.2234]
[1780319461566,39.17,71860.45,14.6,0.46105,0.0003,13.2234]
[1780319461707,39.17,71860.45,14.6,0.46105,0.0003,13.2234]
[1780319461847,39.17,71860.45,14.6,0.46105,0.0003,13.2234]
[1780319461870,39.17,71860.45,14.6,0.46105,0.0003,13.2234]
[1780319462013,39.17,71860.45,14.6,0.46105,0.0003,13.2234]
[1780319462036,39.17,71877.4,14.6,0.46621,0.0003,13.24221]
[1780319462094,39.17,71877.4,14.6,0.46621,0.0003,13.24221]
[1780319462465,39.17,71877.4,14.6,0.46621,0.0003,13.24221]
[1780319462479,39.17,71877.4,14.6,0.46621,0.0003,13.24221]
[1780319462583,39.17,71877.4,14.6,0.46621,0.0003,13.24221]
[1780319462686,39.17,71877.4,14.6,0.46621,0.0003,13.24221]
[1780319462849,39.17,71877.4,14.6,0.46621,0.0003,13.24221]
[1780319462874,39.17,71877.4,14.6,0.46621,0.0003,13.24221]
[1780319463004,39.17,71870.67,14.6,0.46416,0.0003,13.23501]
[1780319463113,39.17,71870.67,14.6,0.46416,0.0003,13.23501]
[1780319463355,39.17,71870.67,14.6,0.46416,0.0003,13.23501]
[1780319463386,39.17,71870.67,14.6,0.46416,0.0003,13.23501]
[1780319463483,39.17,71870.67,14.6,0.46416,0.0003,13.23501]
[1780319463499,39.17,71870.67,14.6,0.46416,0.0003,13.23501]
[1780319463513,39.17,71870.67,14.6,0.46416,0.0003,13.23501]
[1780319463682,39.17,71870.67,14.6,0.46416,0.0003,13.23501]
[1780319464021,39.18,71856.0,14.6,0.45971,0.0003,13.21814]
[1780319464080,39.18,71856.0,14.6,0.45971,0.0003,13.21814]
[1780319464104,39.18,71856.0,14.6,0.45971,0.0003,13.21814]
[1780319464846,39.18,71856.0,14.6,0.45971,0.0003,13.21814]
[1780319465022,39.2,71856.68,14.6,0.45994,0.0003,13.21904]
[1780319465227,39.2,71856.68,14.6,0.45994,0.0003,13.21904]
[1780319465404,39.2,71856.68,14.6,0.45994,0.0003,13.21904]
[1780319465535,39.2,71856.68,14.6,0.45994,0.0003,13.21904]
[1780319465624,39.2,71856.68,14.6,0.45994,0.0003,13.21904]
[1780319465727,39.2,71856.68,14.6,0.45994,0.0003,13.21904]
[1780319465782,39.2,71856.68,14.6,0.45994,0.0003,13.21904]
[1780319466029,39.23,71861.03,14.6,0.46129,0.0003,13.22428]
[1780319466181,39.23,71861.03,14.6,0.46129,0.0003,13.22428]
[1780319466185,39.23,71861.03,14.6,0.46129,0.0003,13.22428]
[1780319466232,39.23,71861.03,14.6,0.46129,0.0003,13.22428]
[1780319466344,39.23,71861.03,14.6,0.46129,0.0003,13.22428]
[1780319466475,39.23,71861.03,14.6,0.46129,0.0003,13.22428]
[1780319467036,39.25,71849.93,14.6,0.45795,0.0003,13.21095]
[1780319467361,39.25,71849.93,14.6,0.45795,0.0003,13.21095]
[1780319467926,39.25,71849.93,14.6,0.45795,0.0003,13.21095]
[1780319468144,39.28,71849.93,14.6,0.45798,0.0003,13.21107]
[1780319468184,39.28,71853.94,14.6,0.4592,0.0003,13.21602]
[1780319469791,39.28,71853.94,14.6,0.4592,0.0003,13.21602]
[1780319469830,39.32,71857.91,14.6,0.46045,0.0003,13.22097]
[1780319470057,39.32,71862.87,14.6,0.46196,0.0003,13.22676]
[1780319471426,39.32,71862.87,14.6,0.46196,0.0003,13.22676]
[1780319471676,39.32,71862.87,14.6,0.46196,0.0003,13.22676]
[1780319471945,39.32,71862.87,14.6,0.46196,0.0003,13.22676]
[1780319471972,39.32,71862.87,14.6,0.46196,0.0003,13.22676]
[1780319471978,39.32,71862.87,14.6,0.46196,0.0003,13.22676]
[1780319472297,39.37,71865.28,14.6,0.46274,0.0003,13.22967]
[1780319472345,39.37,71865.28,14.6,0.46274,0.0003,13.22967]
[1780319472511,39.37,71865.28,14.6,0.46274,0.0003,13.22967]
[1780319472826,39.37,71865.28,14.6,0.46274,0.0003,13.22967]
[1780319472877,39.37,71865.28,14.6,0.46274,0.0003,13.22967]
[1780319473076,39.37,71865.37,14.6,0.46277,0.0003,13.22978]
[1780319473716,39.37,71865.37,14.6,0.46277,0.0003,13.22978]
[1780319473977,39.39,71846.42,14.6,0.45706,0.0003,13.20716]
[1780319474295,39.39,71846.42,14.6,0.45706,0.0003,13.20716]
[1780319474880,39.39,71846.42,14.6,0.45706,0.0003,13.20716]
[1780319475030,39.39,71846.42,14.6,0.45706,0.0003,13.20716]
[1780319475013,39.4,71840.18,14.6,0.45518,0.0003,13.19911]
[1780319475553,39.4,71840.18,14.6,0.45518,0.0003,13.19911]
[1780319475985,39.4,71840.18,14.6,0.45518,0.0003,13.19911]
[1780319475989,39.39,71828.15,14.6,0.45155,0.0003,13.18272]
[1780319476711,39.4,71824.19,14.6,0.45037,0.0003,13.17714]
[1780319478041,39.4,71824.19,14.6,0.45037,0.0003,13.17714]
[1780319477987,39.41,71821.12,14.6,0.44945,0.0003,13.17277]
[1780319478672,39.41,71821.12,14.6,0.44945,0.0003,13.17277]
[1780319478702,39.41,71821.12,14.6,0.44945,0.0003,13.17277]
[1780319479012,39.41,71821.12,14.6,0.44945,0.0003,13.17277]
[1780319478867,39.42,71817.19,14.6,0.44828,0.0003,13.16702]
[1780319479371,39.42,71817.19,14.6,0.44828,0.0003,13.16702]
[1780319479527,39.42,71817.19,14.6,0.44828,0.0003,13.16702]
[1780319479650,39.42,71817.19,14.6,0.44828,0.0003,13.16702]
[1780319479946,39.42,71817.19,14.6,0.44828,0.0003,13.16702]
[1780319480024,39.42,71817.19,14.6,0.44828,0.0003,13.16702]
[1780319480179,39.42,71817.19,14.6,0.44828,0.0003,13.16702]
[1780319480029,39.43,71812.76,14.6,0.44695,0.0003,13.16039]
[1780319480259,39.43,71812.76,14.6,0.44695,0.0003,13.16039]
[1780319480531,39.43,71812.76,14.6,0.44695,0.0003,13.16039]
[1780319480800,39.43,71812.76,14.6,0.44695,0.0003,13.16039]
[1780319480874,39.43,71812.76,14.6,0.44695,0.0003,13.16039]
[1780319480932,39.43,71812.76,14.6,0.44695,0.0003,13.16039]
[1780319480971,39.43,71812.76,14.6,0.44695,0.0003,13.16039]
[1780319481080,39.43,71812.76,14.6,0.44695,0.0003,13.16039]
[1780319481042,39.43,71762.14,14.6,0.43174,0.0003,13.07386]
[1780319481420,39.43,71762.14,14.6,0.43174,0.0003,13.07386]
[1780319481450,39.43,71762.14,14.6,0.43174,0.0003,13.07386]
[1780319482031,39.44,71769.51,14.6,0.43397,0.0003,13.0878]
[1780319482717,39.44,71769.51,14.6,0.43397,0.0003,13.0878]
[1780319482990,39.44,71769.51,14.6,0.43397,0.0003,13.0878]
[1780319483034,39.44,71769.51,14.6,0.43397,0.0003,13.0878]
[1780319483110,39.47,71766.99,14.6,0.43327,0.0003,13.08341]
[1780319483180,39.47,71766.99,14.6,0.43327,0.0003,13.08341]
[1780319483688,39.47,71766.99,14.6,0.43327,0.0003,13.08341]
[1780319483948,39.47,71766.99,14.6,0.43327,0.0003,13.08341]
[1780319483954,39.47,71766.99,14.6,0.43327,0.0003,13.08341]
[1780319484019,39.47,71766.99,14.6,0.43327,0.0003,13.08341]
[1780319484067,39.47,71773.76,14.6,0.43531,0.0003,13.09586]
[1780319484801,39.47,71773.76,14.6,0.43531,0.0003,13.09586]
[1780319484810,39.47,71773.76,14.6,0.43531,0.0003,13.09586]
[1780319484980,39.47,71773.76,14.6,0.43531,0.0003,13.09586]
[1780319485043,39.47,71773.76,14.6,0.43531,0.0003,13.09586]
[1780319485194,39.47,71773.76,14.6,0.43531,0.0003,13.09586]
[1780319485260,39.47,71773.76,14.6,0.43531,0.0003,13.09586]
[1780319485604,39.48,71775.75,14.6,0.43591,0.0003,13.0995]
[1780319486318,39.48,71776.2,14.6,0.43605,0.0003,13.10031]
[1780319486425,39.48,71776.2,14.6,0.43605,0.0003,13.10031]
[1780319486490,39.49,71772.01,14.6,0.4348,0.0003,13.09282]
[1780319487222,39.49,71772.01,14.6,0.4348,0.0003,13.09282]
[1780319487868,39.49,71772.01,14.6,0.4348,0.0003,13.09282]
[1780319488016,39.49,71772.01,14.6,0.4348,0.0003,13.09282]
[1780319488035,39.49,71772.01,14.6,0.4348,0.0003,13.09282]
[1780319488060,39.49,71772.01,14.6,0.4348,0.0003,13.09282]
[1780319488098,39.49,71770.61,14.6,0.43439,0.0003,13.09029]
[1780319488217,39.49,71770.61,14.6,0.43439,0.0003,13.09029]
[1780319488439,39.49,71770.61,14.6,0.43439,0.0003,13.09029]
[1780319488695,39.49,71770.61,14.6,0.43439,0.0003,13.09029]
[1780319488912,39.49,71782.77,14.6,0.43804,0.0003,13.11198]
[1780319489318,39.49,71782.77,14.6,0.43804,0.0003,13.11198]
[1780319489352,39.49,71809.56,14.6,0.44608,0.0003,13.15592]
[1780319490718,39.49,71809.56,14.6,0.44608,0.0003,13.15592]
[1780319490771,39.49,71808.92,14.6,0.44589,0.0003,13.15494]
[1780319491210,39.49,71808.92,14.6,0.44589,0.0003,13.15494]
[1780319491438,39.49,71808.92,14.6,0.44589,0.0003,13.15494]
[1780319492007,39.49,71808.92,14.6,0.44589,0.0003,13.15494]
[1780319492064,39.49,71803.83,14.6,0.44434,0.0003,13.14104]
[1780319492234,39.49,71803.83,14.6,0.44434,0.0003,13.14104]
[1780319492323,39.49,71803.83,14.6,0.44434,0.0003,13.14104]
[1780319492422,39.49,71803.83,14.6,0.44434,0.0003,13.14104]
[1780319492622,39.49,71803.83,14.6,0.44434,0.0003,13.14104]
[1780319492659,39.49,71803.83,14.6,0.44434,0.0003,13.14104]
[1780319492762,39.49,71803.83,14.6,0.44434,0.0003,13.14104]
[1780319492878,39.49,71803.83,14.6,0.44434,0.0003,13.14104]
[1780319492904,39.49,71803.83,14.6,0.44434,0.0003,13.14104]
[1780319493015,39.49,71803.83,14.6,0.44434,0.0003,13.14104]
[1780319493068,39.49,71794.55,14.6,0.44155,0.0003,13.12604]
[1780319493245,39.49,71794.55,14.6,0.44155,0.0003,13.12604]
[1780319493976,39.49,71794.55,14.6,0.44155,0.0003,13.12604]
[1780319494185,39.51,71793.88,14.6,0.44138,0.0003,13.12506]
[1780319494259,39.51,71793.88,14.6,0.44138,0.0003,13.12506]
[1780319494585,39.51,71793.88,14.6,0.44138,0.0003,13.12506]
[1780319494687,39.51,71793.88,14.6,0.44138,0.0003,13.12506]
[1780319494705,39.51,71793.88,14.6,0.44138,0.0003,13.12506]
[1780319494726,39.51,71789.18,14.6,0.43997,0.0003,13.1172]
[1780319495112,39.51,71789.18,14.6,0.43997,0.0003,13.1172]
[1780319495140,39.51,71789.18,14.6,0.43997,0.0003,13.1172]
[1780319495228,39.51,71789.18,14.6,0.43997,0.0003,13.1172]
[1780319495482,39.51,71789.18,14.6,0.43997,0.0003,13.1172]
[1780319495799,39.51,71789.18,14.6,0.43997,0.0003,13.1172]
[1780319495866,39.51,71789.18,14.6,0.43997,0.0003,13.1172]
[1780319495985,39.51,71786.88,14.6,0.43928,0.0003,13.11331]
[1780319497087,39.51,71786.88,14.6,0.43928,0.0003,13.11331]
[1780319497093,39.51,71786.88,14.6,0.43928,0.0003,13.11331]
[1780319496906,39.53,71795.72,14.6,0.44196,0.0003,13.12823]
[1780319497499,39.53,71795.72,14.6,0.44196,0.0003,13.12823]
[1780319497568,39.53,71795.72,14.6,0.44196,0.0003,13.12823]
[1780319498097,39.53,71795.72,14.6,0.44196,0.0003,13.12823]
[1780319497726,39.53,71786.06,14.6,0.43906,0.0003,13.11205]
[1780319498777,39.53,71786.06,14.6,0.43906,0.0003,13.11205]
[1780319499954,39.53,71784.22,14.6,0.43851,0.0003,13.10889]
[1780319500570,39.53,71782.31,14.6,0.43794,0.0003,13.1056]
[1780319500710,39.53,71782.31,14.6,0.43794,0.0003,13.1056]
[1780319500933,39.53,71782.31,14.6,0.43794,0.0003,13.1056]
[1780319501683,39.53,71782.22,14.6,0.43792,0.0003,13.10545]
[1780319501841,39.53,71782.22,14.6,0.43792,0.0003,13.10545]
[1780319501959,39.53,71782.22,14.6,0.43792,0.0003,13.10545]
[1780319502058,39.53,71775.62,14.6,0.43594,0.0003,13.09382]
[1780319502431,39.53,71775.62,14.6,0.43594,0.0003,13.09382]
[1780319502703,39.53,71775.62,14.6,0.43594,0.0003,13.09382]
[1780319502937,39.53,71775.62,14.6,0.43594,0.0003,13.09382]
[1780319502961,39.53,71775.62,14.6,0.43594,0.0003,13.09382]
[1780319502990,39.54,71763.13,14.6,0.43221,0.0003,13.07092]
[1780319503263,39.54,71763.13,14.6,0.43221,0.0003,13.07092]
[1780319503444,39.54,71763.13,14.6,0.43221,0.0003,13.07092]
[1780319503724,39.54,71763.13,14.6,0.43221,0.0003,13.07092]
[1780319504040,39.53,71772.13,14.6,0.4349,0.0003,13.08754]
[1780319504363,39.53,71772.13,14.6,0.4349,0.0003,13.08754]
[1780319504478,39.53,71763.93,14.6,0.43244,0.0003,13.07242]
[1780319505421,39.53,71763.93,14.6,0.43244,0.0003,13.07242]
[1780319505613,39.53,71763.93,14.6,0.43244,0.0003,13.07242]
[1780319505624,39.53,71763.93,14.6,0.43244,0.0003,13.07242]
[1780319506220,39.54,71765.07,14.6,0.43279,0.0003,13.07457]
[1780319506504,39.54,71765.07,14.6,0.43279,0.0003,13.07457]
[1780319506613,39.54,71765.07,14.6,0.43279,0.0003,13.07457]
[1780319506814,39.54,71765.07,14.6,0.43279,0.0003,13.07457]
[1780319506892,39.54,71778.73,14.6,0.43688,0.0003,13.09939]
[1780319507470,39.54,71778.73,14.6,0.43688,0.0003,13.09939]
[1780319508019,39.54,71778.73,14.6,0.43688,0.0003,13.09939]
[1780319508035,39.54,71770.6,14.6,0.43445,0.0003,13.08481]
[1780319508463,39.54,71770.6,14.6,0.43445,0.0003,13.08481]
[1780319508474,39.54,71770.6,14.6,0.43445,0.0003,13.08481]
[1780319508683,39.54,71770.6,14.6,0.43445,0.0003,13.08481]
[1780319509263,39.54,71768.08,14.6,0.4337,0.0003,13.08021]
[1780319509312,39.54,71768.08,14.6,0.4337,0.0003,13.08021]
[1780319509375,39.54,71768.08,14.6,0.4337,0.0003,13.08021]
[1780319510294,39.54,71769.4,14.6,0.43409,0.0003,13.08263]
[1780319510937,39.54,71765.98,14.6,0.43307,0.0003,13.07631]
[1780319511268,39.54,71765.98,14.6,0.43307,0.0003,13.07631]
[1780319511300,39.54,71765.98,14.6,0.43307,0.0003,13.07631]
[1780319511605,39.54,71765.98,14.6,0.43307,0.0003,13.07631]
[1780319511834,39.54,71765.98,14.6,0.43307,0.0003,13.07631]
[1780319512839,39.54,71765.1,14.6,0.43281,0.0003,13.07469]
[1780319512968,39.54,71765.1,14.6,0.43281,0.0003,13.07469]
[1780319513023,39.54,71765.1,14.6,0.43281,0.0003,13.07469]
[1780319513042,39.54,71765.1,14.6,0.43281,0.0003,13.07469]
[1780319514035,39.55,71765.11,14.6,0.43282,0.0003,13.07474]
[1780319514621,39.55,71764.49,14.6,0.43263,0.0003,13.0736]
[1780319514642,39.55,71764.49,14.6,0.43263,0.0003,13.0736]
[1780319514728,39.55,71764.49,14.6,0.43263,0.0003,13.0736]
[1780319514778,39.55,71764.49,14.6,0.43263,0.0003,13.0736]
[1780319514846,39.55,71764.49,14.6,0.43263,0.0003,13.0736]
[1780319514954,39.55,71764.49,14.6,0.43263,0.0003,13.0736]
[1780319515023,39.55,71764.49,14.6,0.43263,0.0003,13.0736]
[1780319515065,39.55,71766.03,14.6,0.4331,0.0003,13.0765]
[1780319515197,39.55,71766.03,14.6,0.4331,0.0003,13.0765]
[1780319515553,39.55,71766.03,14.6,0.4331,0.0003,13.0765]
[1780319515742,39.55,71766.03,14.6,0.4331,0.0003,13.0765]
[1780319515804,39.55,71766.03,14.6,0.4331,0.0003,13.0765]
[1780319516082,39.55,71758.51,14.6,0.43086,0.0003,13.06235]
[1780319516143,39.55,71758.51,14.6,0.43086,0.0003,13.06235]
[1780319516447,39.55,71758.51,14.6,0.43086,0.0003,13.06235]
[1780319516829,39.55,71758.51,14.6,0.43086,0.0003,13.06235]
[1780319516901,39.55,71758.51,14.6,0.43086,0.0003,13.06235]
[1780319516966,39.55,71758.51,14.6,0.43086,0.0003,13.06235]
[1780319517034,39.55,71756.93,14.6,0.43039,0.0003,13.05935]
[1780319517594,39.55,71763.74,14.6,0.43242,0.0003,13.07228]
[1780319518567,39.55,71763.74,14.6,0.43242,0.0003,13.07228]
[1780319518622,39.55,71763.74,14.6,0.43242,0.0003,13.07228]
[1780319518750,39.55,71763.74,14.6,0.43242,0.0003,13.07228]
[1780319518924,39.55,71763.74,14.6,0.43242,0.0003,13.07228]
[1780319519746,39.56,71762.07,14.6,0.43194,0.0003,13.0692]
[1780319519809,39.56,71771.78,14.6,0.43484,0.0003,13.08715]
[1780319520492,39.56,71771.78,14.6,0.43484,0.0003,13.08715]
[1780319520511,39.56,71771.78,14.6,0.43484,0.0003,13.08715]
[1780319520582,39.56,71771.78,14.6,0.43484,0.0003,13.08715]
[1780319520764,39.56,71771.78,14.6,0.43484,0.0003,13.08715]
[1780319520960,39.56,71780.78,14.6,0.43753,0.0003,13.10319]
[1780319521229,39.56,71780.78,14.6,0.43753,0.0003,13.10319]
[1780319521296,39.56,71780.78,14.6,0.43753,0.0003,13.10319]
[1780319521393,39.56,71780.78,14.6,0.43753,0.0003,13.10319]
[1780319521524,39.56,71780.78,14.6,0.43753,0.0003,13.10319]
[1780319521559,39.56,71780.78,14.6,0.43753,0.0003,13.10319]
[1780319521716,39.56,71780.78,14.6,0.43753,0.0003,13.10319]
[1780319521997,39.56,71786.95,14.6,0.43938,0.0003,13.11385]
[1780319522667,39.56,71795.75,14.6,0.44202,0.0003,13.12855]
[1780319523388,39.56,71795.75,14.6,0.44202,0.0003,13.12855]
[1780319523428,39.56,71795.75,14.6,0.44202,0.0003,13.12855]
[1780319523777,39.56,71795.75,14.6,0.44202,0.0003,13.12855]
[1780319523867,39.56,71795.75,14.6,0.44202,0.0003,13.12855]
[1780319523949,39.56,71788.38,14.6,0.43982,0.0003,13.1163]
[1780319524185,39.56,71788.38,14.6,0.43982,0.0003,13.1163]
[1780319524208,39.56,71788.38,14.6,0.43982,0.0003,13.1163]
[1780319524254,39.56,71788.38,14.6,0.43982,0.0003,13.1163]
[1780319524332,39.56,71788.38,14.6,0.43982,0.0003,13.1163]
[1780319524547,39.56,71788.38,14.6,0.43982,0.0003,13.1163]
[1780319524597,39.56,71788.38,14.6,0.43982,0.0003,13.1163]
[1780319524623,39.56,71788.38,14.6,0.43982,0.0003,13.1163]
[1780319524690,39.56,71788.38,14.6,0.43982,0.0003,13.1163]
[1780319524806,39.56,71788.38,14.6,0.43982,0.0003,13.1163]
[1780319524897,39.56,71788.38,14.6,0.43982,0.0003,13.1163]
[1780319525097,39.56,71792.86,14.6,0.44116,0.0003,13.12382]
[1780319525553,39.56,71792.86,14.6,0.44116,0.0003,13.12382]
[1780319525567,39.56,71792.86,14.6,0.44116,0.0003,13.12382]
[1780319525773,39.56,71792.86,14.6,0.44116,0.0003,13.12382]
[1780319526059,39.56,71792.86,14.6,0.44116,0.0003,13.12382]
[1780319526073,39.56,71792.86,14.6,0.44116,0.0003,13.12382]
[1780319526152,39.56,71792.86,14.6,0.44116,0.0003,13.12382]
[1780319526267,39.56,71792.86,14.6,0.44116,0.0003,13.12382]
[1780319525834,39.57,71793.22,14.6,0.44127,0.0003,13.12442]
[1780319526296,39.57,71793.22,14.6,0.44127,0.0003,13.12442]
[1780319526399,39.57,71793.22,14.6,0.44127,0.0003,13.12442]
[1780319526455,39.57,71793.22,14.6,0.44127,0.0003,13.12442]
[1780319526535,39.57,71793.22,14.6,0.44127,0.0003,13.12442]
[1780319526604,39.57,71793.22,14.6,0.44127,0.0003,13.12442]
[1780319526831,39.57,71793.22,14.6,0.44127,0.0003,13.12442]
[1780319526895,39.57,71793.22,14.6,0.44127,0.0003,13.12442]
[1780319526917,39.57,71793.22,14.6,0.44127,0.0003,13.12442]
[1780319526971,39.57,71781.43,14.6,0.43774,0.0003,13.10439]
[1780319527255,39.57,71781.43,14.6,0.43774,0.0003,13.10439]
[1780319527491,39.57,71781.43,14.6,0.43774,0.0003,13.10439]
[1780319527715,39.57,71781.43,14.6,0.43774,0.0003,13.10439]
[1780319528141,39.57,71769.77,14.6,0.43425,0.0003,13.08358]
[1780319528167,39.57,71769.77,14.6,0.43425,0.0003,13.08358]
[1780319529190,39.57,71769.77,14.6,0.43425,0.0003,13.08358]
[1780319528726,39.57,71766.26,14.6,0.4332,0.0003,13.07712]
[1780319529345,39.57,71766.26,14.6,0.4332,0.0003,13.07712]
[1780319529383,39.57,71766.26,14.6,0.4332,0.0003,13.07712]
[1780319529425,39.57,71766.26,14.6,0.4332,0.0003,13.07712]
[1780319529736,39.57,71760.68,14.6,0.43154,0.0003,13.06666]
[1780319530677,39.57,71760.68,14.6,0.43154,0.0003,13.06666]
[1780319530677,39.57,71760.68,14.6,0.43154,0.0003,13.06666]
[1780319530760,39.57,71760.68,14.6,0.43154,0.0003,13.06666]
[1780319530827,39.57,71760.68,14.6,0.43154,0.0003,13.06666]
[1780319530891,39.57,71756.99,14.6,0.43044,0.0003,13.05964]
[1780319531558,39.57,71756.99,14.6,0.43044,0.0003,13.05964]
[1780319531753,39.57,71753.23,14.6,0.42931,0.0003,13.05236]
[1780319532399,39.57,71753.23,14.6,0.42931,0.0003,13.05236]
[1780319532805,39.57,71753.23,14.6,0.42931,0.0003,13.05236]
[1780319533182,39.57,71753.23,14.6,0.42931,0.0003,13.05236]
[1780319533193,39.57,71753.23,14.6,0.42931,0.0003,13.05236]
[1780319533421,39.57,71755.84,14.6,0.4301,0.0003,13.05745]
[1780319533581,39.57,71755.84,14.6,0.4301,0.0003,13.05745]
[1780319533813,39.57,71755.84,14.6,0.4301,0.0003,13.05745]
[1780319535754,39.58,71759.07,14.6,0.43107,0.0003,13.06368]
[1780319536623,39.58,71757.49,14.6,0.4306,0.0003,13.06066]
[1780319536652,39.58,71757.49,14.6,0.4306,0.0003,13.06066]
[1780319536703,39.58,71757.49,14.6,0.4306,0.0003,13.06066]
[1780319538886,39.58,71759.42,14.6,0.43119,0.0003,13.06444]
[1780319538941,39.58,71756.37,14.6,0.43028,0.0003,13.0586]
[1780319540064,39.58,71756.37,14.6,0.43028,0.0003,13.0586]
[1780319540686,39.59,71756.14,14.6,0.43022,0.0003,13.05822]
[1780319540707,39.59,71756.14,14.6,0.43022,0.0003,13.05822]
[1780319541431,39.59,71757.03,14.6,0.43049,0.0003,13.05993]
[1780319541848,39.59,71752.12,14.6,0.42903,0.0003,13.05046]
[1780319542259,39.59,71752.12,14.6,0.42903,0.0003,13.05046]
[1780319542330,39.59,71752.12,14.6,0.42903,0.0003,13.05046]
[1780319542330,39.59,71752.12,14.6,0.42903,0.0003,13.05046]
[1780319542370,39.59,71752.12,14.6,0.42903,0.0003,13.05046]
[1780319542404,39.59,71752.12,14.6,0.42903,0.0003,13.05046]
[1780319542427,39.59,71752.12,14.6,0.42903,0.0003,13.05046]
[1780319542671,39.59,71752.12,14.6,0.42903,0.0003,13.05046]
[1780319543160,39.59,71752.12,14.6,0.42903,0.0003,13.05046]
[1780319543198,39.6,71723.21,14.6,0.42043,0.0003,12.99096]
[1780319543217,39.6,71723.21,14.6,0.42043,0.0003,12.99096]
[1780319543356,39.6,71723.21,14.6,0.42043,0.0003,12.99096]
[1780319543369,39.6,71723.21,14.6,0.42043,0.0003,12.99096]
[1780319543622,39.6,71723.21,14.6,0.42043,0.0003,12.99096]
[1780319543710,39.6,71723.21,14.6,0.42043,0.0003,12.99096]
[1780319544141,39.6,71711.86,14.6,0.41706,0.0003,12.96595]
[1780319544218,39.6,71711.86,14.6,0.41706,0.0003,12.96595]
[1780319545102,39.6,71711.86,14.6,0.41706,0.0003,12.96595]
[1780319545153,39.6,71719.92,14.6,0.41945,0.0003,12.98381]
[1780319545337,39.6,71719.92,14.6,0.41945,0.0003,12.98381]
[1780319545489,39.6,71719.92,14.6,0.41945,0.0003,12.98381]
[1780319545661,39.6,71719.92,14.6,0.41945,0.0003,12.98381]
[1780319545881,39.6,71724.99,14.6,0.42096,0.0003,12.99481]
[1780319546211,39.6,71724.99,14.6,0.42096,0.0003,12.99481]
[1780319546268,39.6,71724.99,14.6,0.42096,0.0003,12.99481]
[1780319546276,39.6,71724.99,14.6,0.42096,0.0003,12.99481]
[1780319546436,39.6,71724.99,14.6,0.42096,0.0003,12.99481]
[1780319546473,39.6,71724.99,14.6,0.42096,0.0003,12.99481]
[1780319546478,39.6,71724.99,14.6,0.42096,0.0003,12.99481]
[1780319546589,39.6,71724.99,14.6,0.42096,0.0003,12.99481]
[1780319546801,39.6,71724.99,14.6,0.42096,0.0003,12.99481]
[1780319547057,39.6,71734.14,14.6,0.42369,0.0003,13.01425]
[1780319547254,39.6,71734.14,14.6,0.42369,0.0003,13.01425]
[1780319547463,39.6,71734.14,14.6,0.42369,0.0003,13.01425]
[1780319547899,39.6,71727.41,14.6,0.42169,0.0003,13.00007]
[1780319548906,39.6,71719.62,14.6,0.41938,0.0003,12.98324]
[1780319550200,39.6,71719.62,14.6,0.41938,0.0003,12.98324]
[1780319550203,39.6,71717.35,14.6,0.4187,0.0003,12.97827]
[1780319550438,39.6,71717.35,14.6,0.4187,0.0003,12.97827]
[1780319550669,39.6,71717.35,14.6,0.4187,0.0003,12.97827]
[1780319550775,39.6,71717.35,14.6,0.4187,0.0003,12.97827]
[1780319551227,39.6,71717.35,14.6,0.4187,0.0003,12.97827]
[1780319550920,39.62,71700.29,14.6,0.41368,0.0003,12.93983]
[1780319551335,39.62,71700.29,14.6,0.41368,0.0003,12.93983]
[1780319551693,39.62,71700.29,14.6,0.41368,0.0003,12.93983]
[1780319551832,39.62,71700.29,14.6,0.41368,0.0003,12.93983]
[1780319551859,39.62,71700.29,14.6,0.41368,0.0003,12.93983]
[1780319551941,39.62,71700.29,14.6,0.41368,0.0003,12.93983]
[1780319551960,39.62,71700.29,14.6,0.41368,0.0003,12.93983]
[1780319552091,39.62,71700.29,14.6,0.41368,0.0003,12.93983]
[1780319552135,39.62,71700.29,14.6,0.41368,0.0003,12.93983]
[1780319552209,39.62,71700.29,14.6,0.41368,0.0003,12.93983]
[1780319552156,39.62,71693.6,14.6,0.41167,0.0003,12.9182]
[1780319552450,39.62,71693.6,14.6,0.41167,0.0003,12.9182]
[1780319552535,39.62,71693.6,14.6,0.41167,0.0003,12.9182]
[1780319552621,39.62,71693.6,14.6,0.41167,0.0003,12.9182]
[1780319552690,39.62,71693.6,14.6,0.41167,0.0003,12.9182]
[1780319552892,39.62,71693.6,14.6,0.41167,0.0003,12.9182]
[1780319553049,39.62,71693.6,14.6,0.41167,0.0003,12.9182]
[1780319553126,39.62,71693.6,14.6,0.41167,0.0003,12.9182]
[1780319553186,39.64,71700.39,14.6,0.41371,0.0003,12.93433]
[1780319554061,39.64,71700.39,14.6,0.41371,0.0003,12.93433]
[1780319554197,39.64,71700.39,14.6,0.41371,0.0003,12.93433]
[1780319554472,39.64,71700.25,14.6,0.41366,0.0003,12.93401]
[1780319554526,39.64,71700.25,14.6,0.41366,0.0003,12.93401]
[1780319554676,39.64,71700.25,14.6,0.41366,0.0003,12.93401]
[1780319554877,39.64,71700.25,14.6,0.41366,0.0003,12.93401]
[1780319554963,39.64,71700.25,14.6,0.41366,0.0003,12.93401]
[1780319555029,39.64,71700.25,14.6,0.41366,0.0003,12.93401]
[1780319555151,39.64,71700.25,14.6,0.41366,0.0003,12.93401]
[1780319555167,39.64,71701.72,14.6,0.41412,0.0003,12.93753]
[1780319555387,39.64,71701.72,14.6,0.41412,0.0003,12.93753]
[1780319555398,39.64,71701.72,14.6,0.41412,0.0003,12.93753]
[1780319555503,39.64,71701.72,14.6,0.41412,0.0003,12.93753]
[1780319555749,39.64,71701.72,14.6,0.41412,0.0003,12.93753]
[1780319555825,39.64,71701.72,14.6,0.41412,0.0003,12.93753]
[1780319555915,39.64,71701.72,14.6,0.41412,0.0003,12.93753]
[1780319555971,39.65,71760.89,14.6,0.43172,0.0003,13.06195]
[1780319556320,39.65,71760.89,14.6,0.43172,0.0003,13.06195]
[1780319556376,39.65,71760.89,14.6,0.43172,0.0003,13.06195]
[1780319556581,39.65,71760.89,14.6,0.43172,0.0003,13.06195]
[1780319556834,39.65,71760.89,14.6,0.43172,0.0003,13.06195]
[1780319557157,39.65,71760.89,14.6,0.43172,0.0003,13.06195]
[1780319557137,39.69,71772.68,14.6,0.43532,0.0003,13.08411]
[1780319557368,39.69,71772.68,14.6,0.43532,0.0003,13.08411]
[1780319557731,39.69,71772.68,14.6,0.43532,0.0003,13.08411]
[1780319557784,39.69,71772.68,14.6,0.43532,0.0003,13.08411]
[1780319557907,39.69,71772.68,14.6,0.43532,0.0003,13.08411]
[1780319557925,39.69,71772.68,14.6,0.43532,0.0003,13.08411]
[1780319558106,39.69,71772.68,14.6,0.43532,0.0003,13.08411]
[1780319558107,39.69,71772.68,14.6,0.43532,0.0003,13.08411]
[1780319558133,39.69,71772.68,14.6,0.43532,0.0003,13.08411]
[1780319558225,39.69,71814.97,14.6,0.44797,0.0003,13.15359]
[1780319558349,39.69,71814.97,14.6,0.44797,0.0003,13.15359]
[1780319558518,39.69,71814.97,14.6,0.44797,0.0003,13.15359]
[1780319559088,39.7,71827.24,14.6,0.45165,0.0003,13.17128]
[1780319559851,39.7,71827.24,14.6,0.45165,0.0003,13.17128]
[1780319560133,39.7,71819.52,14.6,0.44933,0.0003,13.16029]
[1780319560429,39.7,71819.52,14.6,0.44933,0.0003,13.16029]
[1780319560528,39.7,71819.52,14.6,0.44933,0.0003,13.16029]
[1780319560794,39.7,71819.52,14.6,0.44933,0.0003,13.16029]
[1780319560963,39.7,71819.52,14.6,0.44933,0.0003,13.16029]
[1780319561230,39.7,71819.52,14.6,0.44933,0.0003,13.16029]
[1780319561234,39.7,71825.71,14.6,0.45119,0.0003,13.16915]
[1780319561795,39.7,71825.71,14.6,0.45119,0.0003,13.16915]
[1780319562028,39.7,71815.27,14.6,0.44806,0.0003,13.15406]
[1780319562880,39.7,71815.27,14.6,0.44806,0.0003,13.15406]
[1780319563250,39.7,71814.51,14.6,0.44783,0.0003,13.15292]
[1780319563317,39.7,71814.51,14.6,0.44783,0.0003,13.15292]
[1780319563790,39.7,71814.51,14.6,0.44783,0.0003,13.15292]
[1780319564337,39.7,71812.35,14.6,0.44718,0.0003,13.14967]
[1780319564444,39.7,71812.35,14.6,0.44718,0.0003,13.14967]
[1780319564898,39.7,71812.35,14.6,0.44718,0.0003,13.14967]
[1780319565017,39.7,71812.35,14.6,0.44718,0.0003,13.14967]
[1780319565058,39.7,71803.67,14.6,0.44458,0.0003,13.13632]
[1780319565552,39.7,71803.67,14.6,0.44458,0.0003,13.13632]
[1780319565616,39.7,71803.67,14.6,0.44458,0.0003,13.13632]
[1780319566200,39.7,71803.67,14.6,0.44458,0.0003,13.13632]
[1780319566230,39.7,71795.57,14.6,0.44217,0.0003,13.12341]
[1780319566468,39.7,71795.57,14.6,0.44217,0.0003,13.12341]
[1780319566474,39.7,71795.57,14.6,0.44217,0.0003,13.12341]
[1780319567006,39.7,71795.57,14.6,0.44217,0.0003,13.12341]
[1780319567072,39.7,71795.66,14.6,0.4422,0.0003,13.12355]
[1780319568071,39.7,71795.66,14.6,0.4422,0.0003,13.12355]
[1780319568102,39.7,71795.66,14.6,0.4422,0.0003,13.12355]
[1780319568138,39.7,71795.66,14.6,0.4422,0.0003,13.12355]
[1780319568155,39.71,71793.37,14.6,0.44152,0.0003,13.11985]
[1780319568293,39.71,71793.37,14.6,0.44152,0.0003,13.11985]
[1780319568343,39.71,71793.37,14.6,0.44152,0.0003,13.11985]
[1780319568537,39.71,71793.37,14.6,0.44152,0.0003,13.11985]
[1780319569023,39.71,71793.37,14.6,0.44152,0.0003,13.11985]
[1780319569213,39.71,71776.53,14.6,0.43649,0.0003,13.09112]
[1780319569382,39.71,71776.53,14.6,0.43649,0.0003,13.09112]
[1780319569431,39.71,71776.53,14.6,0.43649,0.0003,13.09112]
[1780319569517,39.71,71776.53,14.6,0.43649,0.0003,13.09112]
[1780319569722,39.71,71776.53,14.6,0.43649,0.0003,13.09112]
[1780319569962,39.71,71776.53,14.6,0.43649,0.0003,13.09112]
[1780319570180,39.71,71783.61,14.6,0.43861,0.0003,13.10346]
[1780319570366,39.71,71783.61,14.6,0.43861,0.0003,13.10346]
[1780319571038,39.71,71783.61,14.6,0.43861,0.0003,13.10346]
[1780319571188,39.71,71783.61,14.6,0.43861,0.0003,13.10346]
[1780319571214,39.71,71783.61,14.6,0.43861,0.0003,13.10346]
[1780319571110,39.71,71778.1,14.6,0.43696,0.0003,13.0939]
[1780319571471,39.71,71778.1,14.6,0.43696,0.0003,13.0939]
[1780319572276,39.71,71777.79,14.6,0.43687,0.0003,13.09337]
[1780319572656,39.71,71777.79,14.6,0.43687,0.0003,13.09337]
[1780319572701,39.71,71777.79,14.6,0.43687,0.0003,13.09337]
[1780319573277,39.71,71775.66,14.6,0.43624,0.0003,13.08961]
[1780319573384,39.71,71775.66,14.6,0.43624,0.0003,13.08961]
[1780319574037,39.71,71775.66,14.6,0.43624,0.0003,13.08961]
[1780319574077,39.71,71775.66,14.6,0.43624,0.0003,13.08961]
[1780319574126,39.71,71775.66,14.6,0.43624,0.0003,13.08961]
[1780319574173,39.71,71775.66,14.6,0.43624,0.0003,13.08961]
[1780319574194,39.71,71775.66,14.6,0.43624,0.0003,13.08961]
[1780319574137,39.71,71765.99,14.6,0.43336,0.0003,13.07212]
[1780319574275,39.71,71765.99,14.6,0.43336,0.0003,13.07212]
[1780319574295,39.71,71765.99,14.6,0.43336,0.0003,13.07212]
[1780319574373,39.71,71765.99,14.6,0.43336,0.0003,13.07212]
[1780319574378,39.71,71765.99,14.6,0.43336,0.0003,13.07212]
[1780319574525,39.71,71765.99,14.6,0.43336,0.0003,13.07212]
[1780319574544,39.71,71765.99,14.6,0.43336,0.0003,13.07212]
[1780319574577,39.71,71765.99,14.6,0.43336,0.0003,13.07212]
[1780319574662,39.71,71765.99,14.6,0.43336,0.0003,13.07212]
[1780319575175,39.71,71765.99,14.6,0.43336,0.0003,13.07212]
[1780319575221,39.71,71730.93,14.6,0.42293,0.0003,13.00299]
[1780319575336,39.71,71730.93,14.6,0.42293,0.0003,13.00299]
[1780319575513,39.71,71730.93,14.6,0.42293,0.0003,13.00299]
[1780319575675,39.71,71730.93,14.6,0.42293,0.0003,13.00299]
[1780319576211,39.71,71730.93,14.6,0.42293,0.0003,13.00299]
[1780319576218,39.71,71730.93,14.6,0.42293,0.0003,13.00299]
[1780319576152,39.71,71729.37,14.6,0.42247,0.0003,12.99973]
[1780319577159,39.71,71731.06,14.6,0.42297,0.0003,13.0033]
[1780319577803,39.71,71731.06,14.6,0.42297,0.0003,13.0033]
[1780319577804,39.71,71731.06,14.6,0.42297,0.0003,13.0033]
[1780319577831,39.71,71731.06,14.6,0.42297,0.0003,13.0033]
[1780319577930,39.71,71731.06,14.6,0.42297,0.0003,13.0033]
[1780319578119,39.71,71731.06,14.6,0.42297,0.0003,13.0033]
[1780319578192,39.72,71736.86,14.6,0.42469,0.0003,13.01535]
[1780319578394,39.72,71736.86,14.6,0.42469,0.0003,13.01535]
[1780319578578,39.72,71736.86,14.6,0.42469,0.0003,13.01535]
[1780319579173,39.72,71737.06,14.6,0.42476,0.0003,13.0158]
[1780319580092,39.72,71737.06,14.6,0.42476,0.0003,13.0158]
[1780319580097,39.72,71737.06,14.6,0.42476,0.0003,13.0158]
[1780319580248,39.72,71737.06,14.6,0.42476,0.0003,13.0158]
[1780319580272,39.72,71737.06,14.6,0.42476,0.0003,13.0158]
[1780319580182,39.72,71740.47,14.6,0.42577,0.0003,13.02276]
[1780319580434,39.72,71740.47,14.6,0.42577,0.0003,13.02276]
[1780319580668,39.72,71740.47,14.6,0.42577,0.0003,13.02276]
[1780319581191,39.72,71718.8,14.6,0.41935,0.0003,12.97715]
[1780319581460,39.72,71718.8,14.6,0.41935,0.0003,12.97715]
[1780319581580,39.72,71718.8,14.6,0.41935,0.0003,12.97715]
[1780319581713,39.72,71718.8,14.6,0.41935,0.0003,12.97715]
[1780319581771,39.72,71718.8,14.6,0.41935,0.0003,12.97715]
[1780319581802,39.72,71718.8,14.6,0.41935,0.0003,12.97715]
[1780319581952,39.72,71718.8,14.6,0.41935,0.0003,12.97715]
[1780319582104,39.72,71718.8,14.6,0.41935,0.0003,12.97715]
[1780319582137,39.72,71718.8,14.6,0.41935,0.0003,12.97715]
[1780319582206,39.72,71718.8,14.6,0.41935,0.0003,12.97715]
[1780319582260,39.72,71718.8,14.6,0.41935,0.0003,12.97715]
[1780319582198,39.72,71750.76,14.6,0.42884,0.0003,13.04328]
[1780319582507,39.72,71750.76,14.6,0.42884,0.0003,13.04328]
[1780319582851,39.72,71750.76,14.6,0.42884,0.0003,13.04328]
[1780319582856,39.72,71750.76,14.6,0.42884,0.0003,13.04328]
[1780319582904,39.72,71750.76,14.6,0.42884,0.0003,13.04328]
[1780319582943,39.72,71750.76,14.6,0.42884,0.0003,13.04328]
[1780319582998,39.72,71750.76,14.6,0.42884,0.0003,13.04328]
[1780319583184,39.72,71750.76,14.6,0.42884,0.0003,13.04328]
[1780319583283,39.72,71750.76,14.6,0.42884,0.0003,13.04328]
[1780319583235,39.72,71775.35,14.6,0.43616,0.0003,13.08915]
[1780319583724,39.72,71775.35,14.6,0.43616,0.0003,13.08915]
[1780319583822,39.72,71775.35,14.6,0.43616,0.0003,13.08915]
[1780319583934,39.72,71775.35,14.6,0.43616,0.0003,13.08915]
[1780319584086,39.72,71775.35,14.6,0.43616,0.0003,13.08915]
[1780319584255,39.72,71775.35,14.6,0.43616,0.0003,13.08915]
[1780319584265,39.72,71775.35,14.6,0.43616,0.0003,13.08915]
[1780319584235,39.72,71790.0,14.6,0.44054,0.0003,13.1144]
[1780319584608,39.72,71790.0,14.6,0.44054,0.0003,13.1144]
[1780319585254,39.72,71788.48,14.6,0.44009,0.0003,13.11187]
[1780319585298,39.72,71788.48,14.6,0.44009,0.0003,13.11187]
[1780319585545,39.72,71788.48,14.6,0.44009,0.0003,13.11187]
[1780319586163,39.72,71788.48,14.6,0.44009,0.0003,13.11187]
[1780319586412,39.73,71787.59,14.6,0.43983,0.0003,13.11039]
[1780319586420,39.73,71787.59,14.6,0.43983,0.0003,13.11039]
[1780319587036,39.73,71787.59,14.6,0.43983,0.0003,13.11039]
[1780319587261,39.73,71780.63,14.6,0.43775,0.0003,13.09848]
[1780319587322,39.73,71780.63,14.6,0.43775,0.0003,13.09848]
[1780319587785,39.73,71780.63,14.6,0.43775,0.0003,13.09848]
[1780319588402,39.73,71778.89,14.6,0.43723,0.0003,13.09546]
[1780319588446,39.73,71778.89,14.6,0.43723,0.0003,13.09546]
[1780319588532,39.73,71778.89,14.6,0.43723,0.0003,13.09546]
[1780319588664,39.73,71778.89,14.6,0.43723,0.0003,13.09546]
[1780319588952,39.73,71778.89,14.6,0.43723,0.0003,13.09546]
[1780319589275,39.73,71766.43,14.6,0.43352,0.0003,13.07311]
[1780319589346,39.73,71766.43,14.6,0.43352,0.0003,13.07311]
[1780319589360,39.73,71766.43,14.6,0.43352,0.0003,13.07311]
[1780319589395,39.73,71766.43,14.6,0.43352,0.0003,13.07311]
[1780319589481,39.73,71766.43,14.6,0.43352,0.0003,13.07311]
[1780319589503,39.73,71766.43,14.6,0.43352,0.0003,13.07311]
[1780319589533,39.73,71766.43,14.6,0.43352,0.0003,13.07311]
[1780319589560,39.73,71766.43,14.6,0.43352,0.0003,13.07311]
[1780319589723,39.73,71766.43,14.6,0.43352,0.0003,13.07311]
[1780319589931,39.73,71766.43,14.6,0.43352,0.0003,13.07311]
[1780319589998,39.73,71766.43,14.6,0.43352,0.0003,13.07311]
[1780319590210,39.73,71766.43,14.6,0.43352,0.0003,13.07311]
[1780319590211,39.73,71766.43,14.6,0.43352,0.0003,13.07311]
[1780319590336,39.73,71766.43,14.6,0.43352,0.0003,13.07312]
[1780319590391,39.73,71766.43,14.6,0.43352,0.0003,13.07312]
[1780319590442,39.73,71766.43,14.6,0.43352,0.0003,13.07312]
[1780319590683,39.73,71766.43,14.6,0.43352,0.0003,13.07312]
[1780319591065,39.73,71766.43,14.6,0.43352,0.0003,13.07312]
[1780319591184,39.73,71755.84,14.6,0.43037,0.0003,13.05326]
[1780319591389,39.73,71755.84,14.6,0.43037,0.0003,13.05326]
[1780319591548,39.73,71755.84,14.6,0.43037,0.0003,13.05326]
[1780319591926,39.73,71755.84,14.6,0.43037,0.0003,13.05326]
[1780319592262,39.74,71752.54,14.6,0.4294,0.0003,13.04693]
[1780319592563,39.74,71752.54,14.6,0.4294,0.0003,13.04693]
[1780319592598,39.74,71769.56,14.6,0.43446,0.0003,13.0789]
[1780319594273,39.74,71769.56,14.6,0.43446,0.0003,13.0789]
[1780319593305,39.74,71761.69,14.6,0.43212,0.0003,13.06439]
[1780319594441,39.74,71761.69,14.6,0.43212,0.0003,13.06439]
[1780319594483,39.74,71761.69,14.6,0.43212,0.0003,13.06439]
[1780319594639,39.74,71761.69,14.6,0.43212,0.0003,13.06439]
[1780319594657,39.74,71761.69,14.6,0.43212,0.0003,13.06439]
[1780319594668,39.74,71761.69,14.6,0.43212,0.0003,13.06439]
[1780319594734,39.74,71761.69,14.6,0.43212,0.0003,13.06439]
[1780319595048,39.74,71761.69,14.6,0.43212,0.0003,13.06439]
[1780319595112,39.74,71761.69,14.6,0.43212,0.0003,13.06439]
[1780319595175,39.74,71761.69,14.6,0.43212,0.0003,13.06439]
[1780319595264,39.74,71756.96,14.6,0.43072,0.0003,13.05546]
[1780319595514,39.74,71756.96,14.6,0.43072,0.0003,13.05546]
[1780319595640,39.74,71756.96,14.6,0.43072,0.0003,13.05546]
[1780319595745,39.74,71756.96,14.6,0.43072,0.0003,13.05546]
[1780319595845,39.74,71756.96,14.6,0.43072,0.0003,13.05546]
[1780319596026,39.74,71756.96,14.6,0.43072,0.0003,13.05546]
[1780319596037,39.74,71741.7,14.6,0.42618,0.0003,13.02551]
[1780319596400,39.74,71741.7,14.6,0.42618,0.0003,13.02551]
[1780319596526,39.74,71741.7,14.6,0.42618,0.0003,13.02551]
[1780319596529,39.74,71741.7,14.6,0.42618,0.0003,13.02551]
[1780319596812,39.74,71741.7,14.6,0.42618,0.0003,13.02551]
[1780319597103,39.74,71741.7,14.6,0.42618,0.0003,13.02551]
[1780319597106,39.74,71741.7,14.6,0.42618,0.0003,13.02551]
[1780319597189,39.74,71741.7,14.6,0.42618,0.0003,13.02551]
[1780319597200,39.74,71749.8,14.6,0.4286,0.0003,13.04169]
[1780319597311,39.74,71749.8,14.6,0.4286,0.0003,13.04169]
[1780319597866,39.74,71749.8,14.6,0.4286,0.0003,13.04169]
[1780319597893,39.74,71749.8,14.6,0.4286,0.0003,13.04169]
[1780319597924,39.74,71749.8,14.6,0.4286,0.0003,13.04169]
[1780319597967,39.74,71749.8,14.6,0.4286,0.0003,13.04169]
[1780319597995,39.74,71749.8,14.6,0.4286,0.0003,13.04169]
[1780319598042,39.74,71749.8,14.6,0.4286,0.0003,13.04169]
[1780319598181,39.74,71749.8,14.6,0.4286,0.0003,13.04169]
[1780319598200,39.74,71749.8,14.6,0.4286,0.0003,13.04169]
[1780319598278,39.75,71753.24,14.6,0.42963,0.0003,13.04842]
[1780319598395,39.75,71753.24,14.6,0.42963,0.0003,13.04842]
[1780319598429,39.75,71753.24,14.6,0.42963,0.0003,13.04842]
[1780319598496,39.75,71753.24,14.6,0.42963,0.0003,13.04842]
[1780319598936,39.75,71753.24,14.6,0.42963,0.0003,13.04842]
[1780319599033,39.75,71753.24,14.6,0.42963,0.0003,13.04842]
[1780319599188,39.75,71776.58,14.6,0.43658,0.0003,13.09159]
[1780319599452,39.75,71776.58,14.6,0.43658,0.0003,13.09159]
[1780319599668,39.75,71776.58,14.6,0.43658,0.0003,13.09159]
[1780319600143,39.75,71776.58,14.6,0.43658,0.0003,13.09159]
[1780319600234,39.75,71785.39,14.6,0.43921,0.0003,13.10686]
[1780319600471,39.75,71785.39,14.6,0.43921,0.0003,13.10686]
[1780319600512,39.75,71785.39,14.6,0.43921,0.0003,13.10686]
[1780319600642,39.75,71793.97,14.6,0.44177,0.0003,13.12118]
[1780319601341,39.75,71793.97,14.6,0.44177,0.0003,13.12118]
[1780319601378,39.75,71793.97,14.6,0.44177,0.0003,13.12118]
[1780319601390,39.75,71793.97,14.6,0.44177,0.0003,13.12118]
[1780319602241,39.75,71793.97,14.6,0.44177,0.0003,13.12118]
[1780319602603,39.75,71796.22,14.6,0.44245,0.0003,13.12486]
[1780319602645,39.75,71796.22,14.6,0.44245,0.0003,13.12486]
[1780319602974,39.75,71796.22,14.6,0.44245,0.0003,13.12486]
[1780319603074,39.75,71801.17,14.6,0.44392,0.0003,13.1328]
[1780319603664,39.75,71801.17,14.6,0.44392,0.0003,13.1328]
[1780319603847,39.75,71801.17,14.6,0.44392,0.0003,13.1328]
[1780319604990,39.75,71803.18,14.6,0.44453,0.0003,13.13597]
[1780319605066,39.75,71803.18,14.6,0.44453,0.0003,13.13597]
[1780319605094,39.75,71803.18,14.6,0.44453,0.0003,13.13597]
[1780319605197,39.75,71801.37,14.6,0.44399,0.0003,13.13312]
[1780319605410,39.75,71801.37,14.6,0.44399,0.0003,13.13312]
[1780319605426,39.75,71801.37,14.6,0.44399,0.0003,13.13312]
[1780319605505,39.75,71801.37,14.6,0.44399,0.0003,13.13312]
[1780319605632,39.75,71801.37,14.6,0.44399,0.0003,13.13312]
[1780319606111,39.75,71789.07,14.6,0.44032,0.0003,13.11311]
[1780319606529,39.75,71789.07,14.6,0.44032,0.0003,13.11311]
[1780319606921,39.75,71789.07,14.6,0.44032,0.0003,13.11311]
[1780319607132,39.75,71789.07,14.6,0.44032,0.0003,13.11311]
[1780319607613,39.76,71787.95,14.6,0.43998,0.0003,13.11125]
[1780319608144,39.76,71787.95,14.6,0.43998,0.0003,13.11125]
[1780319608162,39.76,71782.26,14.6,0.43829,0.0003,13.10157]
[1780319609061,39.76,71782.26,14.6,0.43829,0.0003,13.10157]
[1780319610503,39.76,71781.25,14.6,0.43799,0.0003,13.09984]
[1780319610546,39.76,71781.25,14.6,0.43799,0.0003,13.09984]
[1780319610548,39.76,71781.25,14.6,0.43799,0.0003,13.09984]
[1780319610658,39.76,71781.25,14.6,0.43799,0.0003,13.09984]
[1780319610736,39.76,71781.25,14.6,0.43799,0.0003,13.09984]
[1780319610745,39.76,71781.25,14.6,0.43799,0.0003,13.09984]
[1780319610767,39.76,71777.27,14.6,0.4368,0.0003,13.0929]
[1780319611331,39.76,71777.27,14.6,0.4368,0.0003,13.0929]
[1780319611361,39.76,71777.27,14.6,0.4368,0.0003,13.0929]
[1780319611377,39.76,71777.27,14.6,0.4368,0.0003,13.0929]
[1780319611401,39.76,71777.27,14.6,0.4368,0.0003,13.0929]
[1780319611513,39.76,71777.27,14.6,0.4368,0.0003,13.0929]
[1780319611531,39.76,71777.27,14.6,0.4368,0.0003,13.0929]
[1780319611563,39.76,71777.27,14.6,0.4368,0.0003,13.0929]
[1780319611814,39.76,71777.27,14.6,0.4368,0.0003,13.0929]
[1780319611950,39.76,71761.61,14.6,0.43211,0.0003,13.0585]
[1780319612859,39.76,71750.89,14.6,0.42892,0.0003,13.03803]
[1780319613956,39.76,71750.89,14.6,0.42892,0.0003,13.03803]
[1780319613996,39.76,71750.89,14.6,0.42892,0.0003,13.03803]
[1780319614026,39.76,71750.89,14.6,0.42892,0.0003,13.03803]
[1780319614033,39.76,71750.89,14.6,0.42892,0.0003,13.03803]
[1780319614183,39.76,71750.89,14.6,0.42892,0.0003,13.03803]
[1780319614208,39.76,71750.89,14.6,0.42892,0.0003,13.03803]
[1780319614250,39.77,71751.11,14.6,0.429,0.0003,13.03852]
[1780319614800,39.77,71740.05,14.6,0.42571,0.0003,13.01653]
[1780319617949,39.77,71736.09,14.6,0.42454,0.0003,13.00848]
[1780319619502,39.77,71732.36,14.6,0.42344,0.0003,13.00079]
[1780319622525,39.78,71736.8,14.6,0.42476,0.0003,13.01001]
[1780319623985,39.78,71736.8,14.6,0.42476,0.0003,13.01001]
[1780319624006,39.78,71736.8,14.6,0.42476,0.0003,13.01001]
[1780319624057,39.78,71736.8,14.6,0.42476,0.0003,13.01001]
[1780319624226,39.78,71736.8,14.6,0.42476,0.0003,13.01001]
[1780319624307,39.78,71736.8,14.6,0.42476,0.0003,13.01001]
[1780319624239,39.78,71738.37,14.6,0.42523,0.0003,13.01324]
[1780319625030,39.78,71738.37,14.6,0.42523,0.0003,13.01324]
[1780319625080,39.78,71738.37,14.6,0.42523,0.0003,13.01324]
[1780319625085,39.78,71738.37,14.6,0.42523,0.0003,13.01324]
[1780319625284,39.78,71747.58,14.6,0.42797,0.0003,13.03175]
[1780319625443,39.78,71747.58,14.6,0.42797,0.0003,13.03175]
[1780319625769,39.78,71747.58,14.6,0.42797,0.0003,13.03175]
[1780319625871,39.78,71747.58,14.6,0.42797,0.0003,13.03175]
[1780319625885,39.78,71747.58,14.6,0.42797,0.0003,13.03175]
[1780319625932,39.78,71747.58,14.6,0.42797,0.0003,13.03175]
[1780319625989,39.78,71747.58,14.6,0.42797,0.0003,13.03175]
[1780319626206,39.78,71747.58,14.6,0.42797,0.0003,13.03175]
[1780319626218,39.78,71752.69,14.6,0.4295,0.0003,13.04177]
[1780319626563,39.78,71757.5,14.6,0.43093,0.0003,13.05099]
[1780319628025,39.78,71757.5,14.6,0.43093,0.0003,13.05099]
[1780319628041,39.78,71757.5,14.6,0.43093,0.0003,13.05099]
[1780319628178,39.78,71757.5,14.6,0.43093,0.0003,13.05099]
[1780319628183,39.78,71757.5,14.6,0.43093,0.0003,13.05099]
[1780319628211,39.78,71757.5,14.6,0.43093,0.0003,13.05099]
[1780319628268,39.79,71754.38,14.6,0.43001,0.0003,13.04508]
[1780319629010,39.79,71754.38,14.6,0.43001,0.0003,13.04508]
[1780319629112,39.79,71767.49,14.6,0.43391,0.0003,13.06967]
[1780319629450,39.79,71767.49,14.6,0.43391,0.0003,13.06967]
[1780319629622,39.79,71767.49,14.6,0.43391,0.0003,13.06967]
[1780319629922,39.79,71763.36,14.6,0.43268,0.0003,13.06207]
[1780319630597,39.79,71763.36,14.6,0.43268,0.0003,13.06207]
[1780319631728,39.79,71763.38,14.6,0.43269,0.0003,13.06213]
[1780319631736,39.79,71763.38,14.6,0.43269,0.0003,13.06213]
[1780319632226,39.79,71763.38,14.6,0.43269,0.0003,13.06213]
[1780319632233,39.79,71763.38,14.6,0.43269,0.0003,13.06213]
[1780319632248,39.79,71763.38,14.6,0.43269,0.0003,13.06213]
[1780319632606,39.8,71754.99,14.6,0.4302,0.0003,13.04634]
[1780319633872,39.8,71754.99,14.6,0.4302,0.0003,13.04634]
[1780319633973,39.8,71751.64,14.6,0.42921,0.0003,13.0399]
[1780319634528,39.8,71751.64,14.6,0.42921,0.0003,13.0399]
[1780319636019,39.8,71752.84,14.6,0.42958,0.0003,13.04225]
[1780319636033,39.8,71752.84,14.6,0.42958,0.0003,13.04225]
[1780319636268,39.8,71752.84,14.6,0.42958,0.0003,13.04225]
[1780319636270,39.8,71753.76,14.6,0.42985,0.0003,13.04406]
[1780319636456,39.8,71753.76,14.6,0.42985,0.0003,13.04406]
[1780319636495,39.8,71753.76,14.6,0.42985,0.0003,13.04406]
[1780319636808,39.8,71753.76,14.6,0.42985,0.0003,13.04406]
[1780319636893,39.8,71753.76,14.6,0.42985,0.0003,13.04406]
[1780319637046,39.8,71753.76,14.6,0.42985,0.0003,13.04406]
[1780319637266,39.81,71702.86,14.6,0.41479,0.0003,12.93681]
[1780319637611,39.81,71702.86,14.6,0.41479,0.0003,12.93681]
[1780319637616,39.81,71702.86,14.6,0.41479,0.0003,12.93681]
[1780319637699,39.81,71702.86,14.6,0.41479,0.0003,12.93681]
[1780319637792,39.81,71702.86,14.6,0.41479,0.0003,12.93681]
[1780319637921,39.81,71702.86,14.6,0.41479,0.0003,12.93681]
[1780319637956,39.81,71702.86,14.6,0.41479,0.0003,12.93681]
[1780319638271,39.81,71659.59,14.6,0.40207,0.00029,12.83131]
[1780319638456,39.81,71659.59,14.6,0.40207,0.00029,12.83131]
[1780319638524,39.81,71659.59,14.6,0.40207,0.00029,12.83131]
[1780319638706,39.81,71659.59,14.6,0.40207,0.00029,12.83131]
[1780319638765,39.81,71659.59,14.6,0.40207,0.00029,12.83131]
[1780319639322,39.84,71671.32,14.6,0.40558,0.00029,12.86179]
[1780319639530,39.84,71671.32,14.6,0.40558,0.00029,12.86179]
[1780319639572,39.84,71671.32,14.6,0.40558,0.00029,12.86179]
[1780319639731,39.84,71671.32,14.6,0.40558,0.00029,12.86179]
[1780319639969,39.84,71671.32,14.6,0.40558,0.00029,12.86179]
[1780319640080,39.84,71671.32,14.6,0.40558,0.00029,12.86179]
[1780319640141,39.84,71671.32,14.6,0.40558,0.00029,12.86179]
[1780319640213,39.84,71671.32,14.6,0.40558,0.00029,12.86179]
[1780319640303,39.84,71660.33,14.6,0.40237,0.00029,12.83389]
[1780319640557,39.84,71660.33,14.6,0.40237,0.00029,12.83389]
[1780319640629,39.84,71660.33,14.6,0.40237,0.00029,12.83389]
[1780319640736,39.84,71660.33,14.6,0.40237,0.00029,12.83389]
[1780319640937,39.84,71660.33,14.6,0.40237,0.00029,12.83389]
[1780319641041,39.84,71660.33,14.6,0.40237,0.00029,12.83389]
[1780319641177,39.84,71660.33,14.6,0.40237,0.00029,12.83389]
[1780319641254,39.84,71663.44,14.6,0.40328,0.00029,12.84188]
[1780319642094,39.84,71663.44,14.6,0.40328,0.00029,12.84188]
[1780319642111,39.84,71663.44,14.6,0.40328,0.00029,12.84188]
[1780319642159,39.84,71663.44,14.6,0.40328,0.00029,12.84188]
[1780319642197,39.84,71655.18,14.6,0.40086,0.00029,12.82055]
[1780319642690,39.84,71655.18,14.6,0.40086,0.00029,12.82055]
[1780319642970,39.84,71655.18,14.6,0.40086,0.00029,12.82055]
[1780319643046,39.84,71655.18,14.6,0.40086,0.00029,12.82055]
[1780319643131,39.84,71655.18,14.6,0.40086,0.00029,12.82055]
[1780319643150,39.84,71656.03,14.6,0.40111,0.00029,12.82276]
[1780319643705,39.84,71656.03,14.6,0.40111,0.00029,12.82276]
[1780319643769,39.84,71656.03,14.6,0.40111,0.00029,12.82276]
[1780319644186,39.84,71656.03,14.6,0.40111,0.00029,12.82276]
[1780319644208,39.84,71656.03,14.6,0.40111,0.00029,12.82276]
[1780319644326,39.84,71670.97,14.6,0.40549,0.00029,12.86098]
[1780319644547,39.84,71670.97,14.6,0.40549,0.00029,12.86098]
[1780319644757,39.84,71670.97,14.6,0.40549,0.00029,12.86098]
[1780319644789,39.84,71670.97,14.6,0.40549,0.00029,12.86098]
[1780319644888,39.84,71670.97,14.6,0.40549,0.00029,12.86098]
[1780319645240,39.84,71670.97,14.6,0.40549,0.00029,12.86098]
[1780319645326,39.84,71686.31,14.6,0.41,0.00029,12.89866]
[1780319645395,39.84,71686.31,14.6,0.41,0.00029,12.89866]
[1780319645429,39.84,71686.31,14.6,0.41,0.00029,12.89866]
[1780319645816,39.84,71686.31,14.6,0.41,0.00029,12.89866]
[1780319646152,39.84,71686.31,14.6,0.41,0.00029,12.89866]
[1780319646248,39.84,71712.26,14.6,0.41765,0.0003,12.9586]
[1780319646766,39.84,71712.26,14.6,0.41765,0.0003,12.9586]
[1780319646959,39.84,71712.26,14.6,0.41765,0.0003,12.9586]
[1780319647135,39.84,71712.26,14.6,0.41765,0.0003,12.9586]
[1780319647155,39.84,71712.26,14.6,0.41765,0.0003,12.9586]
[1780319647316,39.84,71714.16,14.6,0.41821,0.0003,12.96279]
[1780319647495,39.84,71714.16,14.6,0.41821,0.0003,12.96279]
[1780319647497,39.84,71714.16,14.6,0.41821,0.0003,12.96279]
[1780319647818,39.84,71714.16,14.6,0.41821,0.0003,12.96279]
[1780319647953,39.84,71714.16,14.6,0.41821,0.0003,12.96279]
[1780319648042,39.84,71718.12,14.6,0.41938,0.0003,12.97146]
[1780319650383,39.85,71720.84,14.6,0.42018,0.0003,12.97738]
[1780319650230,39.85,71726.05,14.6,0.42173,0.0003,12.98855]
[1780319651138,39.85,71726.05,14.6,0.42173,0.0003,12.98855]
[1780319652141,39.85,71725.75,14.6,0.42164,0.0003,12.98793]
[1780319652204,39.85,71725.75,14.6,0.42164,0.0003,12.98793]
[1780319652313,39.85,71711.42,14.6,0.41741,0.0003,12.95681]
[1780319652597,39.85,71711.42,14.6,0.41741,0.0003,12.95681]
[1780319653048,39.85,71711.42,14.6,0.41741,0.0003,12.95681]
[1780319653170,39.85,71711.42,14.6,0.41741,0.0003,12.95681]
[1780319653191,39.85,71692.37,14.6,0.4118,0.00029,12.91317]
[1780319653401,39.85,71692.37,14.6,0.4118,0.00029,12.91317]
[1780319653624,39.85,71692.37,14.6,0.4118,0.00029,12.91317]
[1780319653864,39.85,71692.37,14.6,0.4118,0.00029,12.91317]
[1780319653907,39.85,71692.37,14.6,0.4118,0.00029,12.91317]
[1780319653980,39.85,71692.37,14.6,0.4118,0.00029,12.91317]
[1780319654165,39.85,71692.37,14.6,0.4118,0.00029,12.91317]
[1780319654228,39.85,71692.37,14.6,0.4118,0.00029,12.91317]
[1780319654391,39.85,71692.37,14.6,0.4118,0.00029,12.91317]
[1780319654337,39.85,71693.11,14.6,0.41202,0.00029,12.91493]
[1780319654925,39.85,71693.11,14.6,0.41202,0.00029,12.91493]
[1780319654929,39.85,71693.11,14.6,0.41202,0.00029,12.91493]
[1780319655043,39.85,71693.11,14.6,0.41202,0.00029,12.91493]
[1780319655296,39.85,71693.11,14.6,0.41202,0.00029,12.91493]
[1780319655323,39.85,71699.52,14.6,0.41391,0.00029,12.92989]
[1780319655448,39.85,71699.52,14.6,0.41391,0.00029,12.92989]
[1780319655853,39.85,71699.52,14.6,0.41391,0.00029,12.92989]
[1780319656175,39.85,71699.52,14.6,0.41391,0.00029,12.92989]
[1780319656219,39.85,71688.32,14.6,0.41061,0.00029,12.90362]
[1780319656528,39.85,71688.32,14.6,0.41061,0.00029,12.90362]
[1780319656855,39.85,71684.37,14.6,0.40946,0.00029,12.8942]
[1780319657631,39.85,71684.37,14.6,0.40946,0.00029,12.8942]
[1780319657845,39.85,71684.37,14.6,0.40946,0.00029,12.8942]
[1780319659210,39.86,71687.62,14.6,0.41042,0.00029,12.9021]
[1780319659904,39.86,71687.62,14.6,0.41042,0.00029,12.9021]
[1780319660750,39.86,71685.11,14.6,0.40969,0.00029,12.89613]
[1780319661791,39.87,71687.28,14.6,0.41034,0.00029,12.90138]
[1780319662009,39.87,71687.28,14.6,0.41034,0.00029,12.90138]
[1780319662260,39.87,71687.28,14.6,0.41034,0.00029,12.90138]
[1780319662843,39.87,71690.33,14.6,0.41124,0.00029,12.90866]
[1780319662992,39.87,71690.33,14.6,0.41124,0.00029,12.90866]
[1780319663015,39.87,71690.33,14.6,0.41124,0.00029,12.90866]
[1780319663087,39.87,71690.33,14.6,0.41124,0.00029,12.90866]
[1780319663092,39.87,71690.33,14.6,0.41124,0.00029,12.90866]
[1780319663302,39.87,71690.33,14.6,0.41124,0.00029,12.90866]
[1780319663324,39.87,71681.98,14.6,0.40879,0.00029,12.88869]
[1780319663423,39.87,71681.98,14.6,0.40879,0.00029,12.88869]
[1780319663724,39.87,71681.98,14.6,0.40879,0.00029,12.88869]
[1780319663885,39.87,71681.98,14.6,0.40879,0.00029,12.88869]
[1780319663900,39.87,71681.98,14.6,0.40879,0.00029,12.88869]
[1780319664006,39.87,71681.98,14.6,0.40879,0.00029,12.88869]
[1780319664034,39.87,71681.98,14.6,0.40879,0.00029,12.88869]
[1780319664093,39.87,71681.98,14.6,0.40879,0.00029,12.88869]
[1780319664137,39.87,71681.98,14.6,0.40879,0.00029,12.88869]
[1780319664322,39.87,71678.55,14.6,0.40779,0.00029,12.88037]
[1780319664481,39.87,71678.55,14.6,0.40779,0.00029,12.88037]
[1780319664484,39.87,71678.55,14.6,0.40779,0.00029,12.88037]
[1780319664487,39.87,71678.55,14.6,0.40779,0.00029,12.88037]
[1780319664739,39.87,71678.55,14.6,0.40779,0.00029,12.88037]
[1780319664756,39.87,71678.55,14.6,0.40779,0.00029,12.88037]
[1780319664879,39.87,71678.55,14.6,0.40779,0.00029,12.88037]
[1780319665089,39.87,71678.55,14.6,0.40779,0.00029,12.88037]
[1780319665103,39.87,71678.55,14.6,0.40779,0.00029,12.88037]
[1780319665139,39.87,71678.55,14.6,0.40779,0.00029,12.88037]
[1780319665288,39.87,71678.55,14.6,0.40779,0.00029,12.88037]
[1780319665500,39.87,71678.14,14.6,0.40767,0.00029,12.8794]
[1780319665919,39.88,71673.97,14.6,0.40646,0.00029,12.86914]
[1780319666503,39.88,71673.97,14.6,0.40646,0.00029,12.86914]
[1780319666761,39.88,71673.97,14.6,0.40646,0.00029,12.86914]
[1780319666988,39.88,71673.97,14.6,0.40646,0.00029,12.86914]
[1780319667007,39.88,71673.97,14.6,0.40646,0.00029,12.86914]
[1780319667093,39.88,71673.97,14.6,0.40646,0.00029,12.86914]
[1780319667243,39.88,71673.97,14.6,0.40646,0.00029,12.86914]
[1780319667413,39.88,71673.97,14.6,0.40646,0.00029,12.86914]
[1780319667596,39.88,71675.04,14.6,0.40677,0.00029,12.87183]
[1780319667615,39.88,71675.04,14.6,0.40677,0.00029,12.87183]
[1780319667632,39.88,71675.04,14.6,0.40677,0.00029,12.87183]
[1780319668391,39.88,71684.25,14.6,0.40948,0.00029,12.89436]
[1780319668624,39.88,71684.25,14.6,0.40948,0.00029,12.89436]
[1780319668873,39.88,71684.25,14.6,0.40948,0.00029,12.89436]
[1780319669016,39.88,71684.25,14.6,0.40948,0.00029,12.89436]
[1780319669271,39.88,71684.25,14.6,0.40948,0.00029,12.89436]
[1780319669372,39.88,71681.32,14.6,0.40863,0.00029,12.88732]
[1780319669518,39.88,71681.32,14.6,0.40863,0.00029,12.88732]
[1780319669773,39.88,71681.32,14.6,0.40863,0.00029,12.88732]
[1780319670023,39.88,71681.32,14.6,0.40863,0.00029,12.88732]
[1780319670051,39.88,71681.32,14.6,0.40863,0.00029,12.88732]
[1780319670519,39.88,71683.29,14.6,0.40921,0.00029,12.89213]
[1780319670600,39.88,71683.29,14.6,0.40921,0.00029,12.89213]
[1780319670615,39.88,71683.29,14.6,0.40921,0.00029,12.89213]
[1780319671378,39.89,71688.8,14.6,0.41079,0.00029,12.89934]
[1780319671885,39.89,71688.8,14.6,0.41079,0.00029,12.89934]
[1780319671888,39.89,71688.8,14.6,0.41079,0.00029,12.89934]
[1780319671950,39.89,71688.8,14.6,0.41079,0.00029,12.89934]
[1780319672005,39.89,71688.8,14.6,0.41079,0.00029,12.89934]
[1780319672169,39.89,71688.8,14.6,0.41079,0.00029,12.89934]
[1780319672169,39.89,71688.8,14.6,0.41079,0.00029,12.89934]
[1780319672182,39.89,71688.8,14.6,0.41079,0.00029,12.89934]
[1780319672266,39.89,71688.8,14.6,0.41079,0.00029,12.89934]
[1780319672327,39.89,71688.8,14.6,0.41079,0.00029,12.89934]
[1780319672349,39.89,71694.45,14.6,0.41246,0.00029,12.9127]
[1780319672489,39.89,71694.45,14.6,0.41246,0.00029,12.9127]
[1780319672539,39.89,71694.45,14.6,0.41246,0.00029,12.9127]
[1780319672718,39.89,71694.45,14.6,0.41246,0.00029,12.9127]
[1780319672912,39.89,71694.45,14.6,0.41246,0.00029,12.9127]
[1780319672941,39.89,71694.45,14.6,0.41246,0.00029,12.9127]
[1780319673048,39.89,71694.45,14.6,0.41246,0.00029,12.9127]
[1780319673098,39.89,71694.45,14.6,0.41246,0.00029,12.9127]
[1780319673110,39.89,71694.45,14.6,0.41246,0.00029,12.9127]
[1780319673352,39.89,71694.45,14.6,0.41246,0.00029,12.9127]
[1780319673356,39.89,71764.32,14.6,0.43312,0.0003,13.0589]
[1780319673579,39.89,71764.32,14.6,0.43312,0.0003,13.0589]
[1780319673750,39.89,71764.32,14.6,0.43312,0.0003,13.0589]
[1780319673908,39.89,71764.32,14.6,0.43312,0.0003,13.0589]
[1780319674052,39.89,71764.32,14.6,0.43312,0.0003,13.0589]
[1780319674187,39.89,71764.32,14.6,0.43312,0.0003,13.0589]
[1780319674323,39.89,71764.32,14.6,0.43312,0.0003,13.0589]
[1780319674397,39.89,71764.32,14.6,0.43312,0.0003,13.0589]
[1780319674475,39.89,71764.32,14.6,0.43312,0.0003,13.0589]
[1780319674427,39.89,71771.02,14.6,0.43511,0.0003,13.07108]
[1780319674869,39.89,71771.02,14.6,0.43511,0.0003,13.07108]
[1780319674996,39.89,71771.02,14.6,0.43511,0.0003,13.07108]
[1780319675035,39.89,71771.02,14.6,0.43511,0.0003,13.07108]
[1780319675149,39.89,71771.02,14.6,0.43511,0.0003,13.07108]
[1780319675286,39.89,71771.02,14.6,0.43511,0.0003,13.07108]
[1780319675387,39.88,71788.21,14.6,0.4402,0.0003,13.10076]
[1780319675598,39.88,71788.21,14.6,0.4402,0.0003,13.10076]
[1780319675780,39.88,71788.21,14.6,0.4402,0.0003,13.10076]
[1780319675824,39.88,71788.21,14.6,0.4402,0.0003,13.10076]
[1780319676167,39.88,71788.21,14.6,0.4402,0.0003,13.10076]
[1780319676474,39.88,71788.21,14.6,0.4402,0.0003,13.10076]
[1780319676287,39.88,71806.03,14.6,0.44552,0.0003,13.12938]
[1780319676563,39.88,71806.03,14.6,0.44552,0.0003,13.12938]
[1780319676867,39.88,71806.03,14.6,0.44552,0.0003,13.12938]
[1780319677398,39.88,71808.59,14.6,0.44628,0.0003,13.13329]
[1780319677832,39.88,71808.59,14.6,0.44628,0.0003,13.13329]
[1780319678332,39.88,71805.25,14.6,0.44528,0.0003,13.12816]
[1780319679278,39.87,71799.57,14.6,0.44359,0.0003,13.11925]
[1780319680200,39.87,71799.57,14.6,0.44359,0.0003,13.11925]
[1780319680281,39.87,71799.57,14.6,0.44359,0.0003,13.11925]
[1780319680549,39.87,71801.27,14.6,0.44409,0.0003,13.12193]
[1780319680683,39.87,71801.27,14.6,0.44409,0.0003,13.12193]
[1780319681399,39.87,71801.27,14.6,0.44409,0.0003,13.12193]
[1780319681449,39.88,71786.26,14.6,0.43962,0.0003,13.09748]
[1780319683182,39.88,71787.75,14.6,0.44007,0.0003,13.09998]
[1780319683290,39.88,71787.75,14.6,0.44007,0.0003,13.09998]
[1780319683391,39.88,71787.75,14.6,0.44007,0.0003,13.09998]
[1780319683442,39.88,71787.75,14.6,0.44007,0.0003,13.09998]
[1780319683401,39.88,71782.7,14.6,0.43856,0.0003,13.09144]
[1780319683947,39.88,71782.7,14.6,0.43856,0.0003,13.09144]
[1780319684195,39.88,71782.7,14.6,0.43856,0.0003,13.09144]
[1780319684202,39.88,71782.7,14.6,0.43856,0.0003,13.09144]
[1780319684229,39.88,71782.7,14.6,0.43856,0.0003,13.09144]
[1780319684260,39.88,71782.7,14.6,0.43856,0.0003,13.09144]
[1780319684389,39.88,71782.7,14.6,0.43856,0.0003,13.09144]
[1780319684425,39.88,71774.51,14.6,0.43613,0.0003,13.07719]
[1780319684696,39.88,71774.51,14.6,0.43613,0.0003,13.07719]
[1780319685150,39.88,71774.51,14.6,0.43613,0.0003,13.07719]
[1780319685268,39.88,71774.51,14.6,0.43613,0.0003,13.07719]
[1780319685368,39.88,71774.51,14.6,0.43613,0.0003,13.07719]
[1780319685459,39.88,71774.51,14.6,0.43613,0.0003,13.07719]
[1780319685463,39.88,71770.25,14.6,0.43486,0.0003,13.06957]
[1780319685574,39.88,71770.25,14.6,0.43486,0.0003,13.06957]
[1780319686050,39.88,71770.25,14.6,0.43486,0.0003,13.06957]
[1780319686243,39.88,71770.25,14.6,0.43486,0.0003,13.06957]
[1780319686424,39.88,71770.25,14.6,0.43486,0.0003,13.06957]
[1780319686274,39.88,71777.24,14.6,0.43694,0.0003,13.08199]
[1780319686919,39.88,71777.24,14.6,0.43694,0.0003,13.08199]
[1780319687126,39.88,71771.39,14.6,0.4352,0.0003,13.07163]
[1780319688106,39.88,71771.39,14.6,0.4352,0.0003,13.07163]
[1780319688267,39.88,71771.39,14.6,0.4352,0.0003,13.07163]
[1780319689310,39.88,71769.98,14.6,0.43478,0.0003,13.06909]
[1780319689548,39.88,71769.15,14.6,0.43453,0.0003,13.06759]
[1780319689701,39.88,71769.15,14.6,0.43453,0.0003,13.06759]
[1780319689906,39.88,71769.15,14.6,0.43453,0.0003,13.06759]
[1780319690009,39.88,71769.15,14.6,0.43453,0.0003,13.06759]
[1780319690405,39.88,71769.15,14.6,0.43453,0.0003,13.06759]
[1780319690389,39.88,71762.87,14.6,0.43267,0.0003,13.05608]
[1780319690645,39.88,71762.87,14.6,0.43267,0.0003,13.05608]
[1780319691258,39.88,71762.87,14.6,0.43267,0.0003,13.05608]
[1780319691277,39.88,71762.87,14.6,0.43267,0.0003,13.05608]
[1780319691347,39.87,71761.73,14.6,0.43232,0.0003,13.05394]
[1780319692009,39.87,71761.73,14.6,0.43232,0.0003,13.05394]
[1780319692161,39.87,71769.31,14.6,0.43457,0.0003,13.06785]
[1780319692633,39.87,71769.31,14.6,0.43457,0.0003,13.06785]
[1780319692657,39.87,71769.31,14.6,0.43457,0.0003,13.06785]
[1780319692680,39.87,71769.31,14.6,0.43457,0.0003,13.06785]
[1780319692682,39.87,71769.31,14.6,0.43457,0.0003,13.06785]
[1780319692794,39.87,71769.31,14.6,0.43457,0.0003,13.06785]
[1780319692909,39.87,71769.31,14.6,0.43457,0.0003,13.06785]
[1780319693173,39.87,71761.0,14.6,0.4321,0.0003,13.05256]
[1780319694180,39.87,71757.47,14.6,0.43106,0.0003,13.04594]
[1780319694636,39.87,71757.47,14.6,0.43106,0.0003,13.04594]
[1780319696073,39.88,71759.19,14.6,0.43157,0.0003,13.0492]
[1780319696256,39.88,71759.19,14.6,0.43157,0.0003,13.0492]
[1780319698111,39.88,71761.29,14.6,0.4322,0.0003,13.05318]
[1780319698126,39.88,71761.29,14.6,0.4322,0.0003,13.05318]
[1780319700791,39.88,71759.01,14.6,0.43154,0.0003,13.04897]
[1780319700823,39.88,71759.01,14.6,0.43154,0.0003,13.04897]
[1780319701231,39.89,71758.03,14.6,0.43125,0.0003,13.04713]
[1780319702236,39.89,71751.04,14.6,0.42917,0.0003,13.03375]
[1780319702512,39.89,71751.04,14.6,0.42917,0.0003,13.03375]
[1780319702514,39.89,71751.04,14.6,0.42917,0.0003,13.03375]
[1780319702578,39.89,71751.04,14.6,0.42917,0.0003,13.03375]
[1780319702609,39.89,71751.04,14.6,0.42917,0.0003,13.03375]
[1780319702632,39.89,71751.04,14.6,0.42917,0.0003,13.03375]
[1780319702913,39.89,71751.04,14.6,0.42917,0.0003,13.03375]
[1780319703314,39.89,71751.04,14.6,0.42917,0.0003,13.03375]
[1780319703435,39.89,71769.78,14.6,0.43474,0.0003,13.06884]
[1780319703620,39.89,71769.78,14.6,0.43474,0.0003,13.06884]
[1780319703672,39.89,71769.78,14.6,0.43474,0.0003,13.06884]
[1780319704089,39.89,71769.78,14.6,0.43474,0.0003,13.06884]
[1780319704150,39.89,71769.78,14.6,0.43474,0.0003,13.06884]
[1780319704421,39.89,71769.78,14.6,0.43474,0.0003,13.06884]
[1780319704444,39.89,71780.94,14.6,0.43806,0.0003,13.08853]
[1780319704649,39.89,71780.94,14.6,0.43806,0.0003,13.08853]
[1780319704679,39.89,71780.94,14.6,0.43806,0.0003,13.08853]
[1780319705159,39.89,71780.94,14.6,0.43806,0.0003,13.08853]
[1780319705301,39.89,71780.94,14.6,0.43806,0.0003,13.08853]
[1780319705357,39.89,71790.77,14.6,0.44099,0.0003,13.10511]
[1780319705537,39.89,71790.77,14.6,0.44099,0.0003,13.10511]
[1780319705768,39.89,71790.77,14.6,0.44099,0.0003,13.10511]
[1780319706093,39.89,71790.77,14.6,0.44099,0.0003,13.10511]
[1780319706277,39.89,71798.17,14.6,0.44319,0.0003,13.11714]
[1780319706760,39.89,71798.17,14.6,0.44319,0.0003,13.11714]
[1780319707468,39.89,71798.17,14.6,0.44319,0.0003,13.11714]
[1780319707492,39.89,71801.62,14.6,0.44422,0.0003,13.1226]
[1780319708291,39.89,71808.59,14.6,0.4463,0.0003,13.13338]
[1780319708545,39.89,71808.59,14.6,0.4463,0.0003,13.13338]
[1780319710310,39.89,71809.28,14.6,0.4465,0.0003,13.13441]
[1780319710415,39.89,71810.08,14.6,0.44674,0.0003,13.13562]
[1780319711317,39.89,71813.62,14.6,0.44779,0.0003,13.14092]
[1780319712324,39.89,71810.57,14.6,0.44688,0.0003,13.13635]
[1780319712977,39.89,71810.57,14.6,0.44688,0.0003,13.13635]
[1780319713332,39.88,71807.83,14.6,0.44606,0.0003,13.13219]
[1780319715681,39.88,71805.93,14.6,0.44549,0.0003,13.12926]
[1780319716895,39.88,71807.71,14.6,0.44602,0.0003,13.13198]
[1780319717008,39.88,71807.71,14.6,0.44602,0.0003,13.13198]
[1780319717028,39.88,71807.71,14.6,0.44602,0.0003,13.13198]
[1780319717039,39.88,71807.71,14.6,0.44602,0.0003,13.13198]
[1780319717135,39.88,71807.71,14.6,0.44602,0.0003,13.13198]
[1780319717359,39.88,71813.28,14.6,0.44769,0.0003,13.14038]
[1780319718366,39.88,71819.64,14.6,0.44959,0.0003,13.14969]
[1780319718812,39.88,71819.64,14.6,0.44959,0.0003,13.14969]
[1780319718825,39.88,71819.64,14.6,0.44959,0.0003,13.14969]
[1780319719374,39.88,71824.95,14.6,0.45117,0.0003,13.15724]
[1780319719812,39.88,71824.95,14.6,0.45117,0.0003,13.15724]
[1780319719921,39.88,71824.95,14.6,0.45117,0.0003,13.15724]
[1780319720153,39.88,71824.95,14.6,0.45117,0.0003,13.15724]
[1780319720285,39.88,71824.95,14.6,0.45117,0.0003,13.15724]
[1780319720414,39.88,71824.95,14.6,0.45117,0.0003,13.15724]
[1780319720679,39.88,71824.95,14.6,0.45117,0.0003,13.15724]
[1780319720478,39.88,71837.63,14.6,0.45496,0.0003,13.17441]
[1780319722035,39.88,71837.22,14.6,0.45484,0.0003,13.17387]
[1780319722188,39.88,71837.22,14.6,0.45484,0.0003,13.17387]
[1780319722359,39.88,71837.22,14.6,0.45484,0.0003,13.17387]
[1780319722414,39.88,71828.41,14.6,0.45221,0.0003,13.16204]
[1780319722737,39.88,71828.41,14.6,0.45221,0.0003,13.16204]
[1780319723423,39.88,71824.36,14.6,0.45099,0.0003,13.1564]
[1780319724095,39.88,71824.36,14.6,0.45099,0.0003,13.1564]
[1780319724469,39.88,71824.36,14.6,0.45099,0.0003,13.1564]
[1780319724429,39.88,71830.65,14.6,0.45287,0.0003,13.16509]
[1780319725436,39.88,71833.8,14.6,0.45381,0.0003,13.16934]
[1780319726950,39.88,71834.83,14.6,0.45412,0.0003,13.17071]
[1780319727253,39.88,71834.83,14.6,0.45412,0.0003,13.17071]
[1780319727273,39.88,71834.83,14.6,0.45412,0.0003,13.17071]
[1780319727321,39.88,71834.83,14.6,0.45412,0.0003,13.17071]
[1780319727450,39.88,71846.64,14.6,0.45765,0.0003,13.18588]
[1780319727574,39.88,71846.64,14.6,0.45765,0.0003,13.18588]
[1780319727972,39.88,71846.64,14.6,0.45765,0.0003,13.18588]
[1780319728008,39.88,71846.64,14.6,0.45765,0.0003,13.18588]
[1780319728121,39.88,71846.64,14.6,0.45765,0.0003,13.18588]
[1780319728283,39.88,71846.64,14.6,0.45765,0.0003,13.18588]
[1780319728457,39.88,71856.29,14.6,0.46054,0.0003,13.19752]
[1780319728864,39.88,71856.29,14.6,0.46054,0.0003,13.19752]
[1780319728917,39.88,71856.29,14.6,0.46054,0.0003,13.19752]
[1780319729041,39.88,71856.29,14.6,0.46054,0.0003,13.19752]
[1780319729114,39.88,71856.29,14.6,0.46054,0.0003,13.19752]
[1780319729252,39.88,71856.29,14.6,0.46054,0.0003,13.19752]
[1780319729368,39.88,71856.29,14.6,0.46054,0.0003,13.19752]
[1780319729464,39.88,71865.58,14.6,0.46333,0.0003,13.20807]
[1780319729617,39.88,71865.58,14.6,0.46333,0.0003,13.20807]
[1780319729691,39.88,71865.58,14.6,0.46333,0.0003,13.20807]
[1780319729776,39.88,71865.58,14.6,0.46333,0.0003,13.20807]
[1780319729825,39.88,71865.58,14.6,0.46333,0.0003,13.20807]
[1780319729912,39.88,71865.58,14.6,0.46333,0.0003,13.20807]
[1780319730122,39.88,71865.58,14.6,0.46333,0.0003,13.20807]
[1780319730184,39.88,71865.58,14.6,0.46333,0.0003,13.20807]
[1780319730404,39.88,71865.58,14.6,0.46333,0.0003,13.20807]
[1780319730413,39.88,71865.58,14.6,0.46333,0.0003,13.20807]
[1780319730434,39.88,71865.58,14.6,0.46333,0.0003,13.20807]
[1780319730471,39.88,71862.18,14.6,0.46231,0.0003,13.20429]
[1780319730591,39.88,71862.18,14.6,0.46231,0.0003,13.20429]
[1780319730602,39.88,71862.18,14.6,0.46231,0.0003,13.20429]
[1780319730732,39.88,71862.18,14.6,0.46231,0.0003,13.20429]
[1780319730784,39.88,71862.18,14.6,0.46231,0.0003,13.20429]
[1780319731340,39.88,71862.18,14.6,0.46231,0.0003,13.20429]
[1780319731478,39.88,71859.21,14.6,0.4614,0.0003,13.19498]
[1780319731861,39.88,71859.21,14.6,0.4614,0.0003,13.19498]
[1780319732214,39.88,71859.21,14.6,0.4614,0.0003,13.19498]
[1780319732485,39.88,71854.14,14.6,0.45988,0.0003,13.18906]
[1780319733218,39.88,71854.14,14.6,0.45988,0.0003,13.18906]
[1780319733493,39.88,71857.41,14.6,0.46086,0.0003,13.19289]
[1780319733940,39.88,71857.41,14.6,0.46086,0.0003,13.19289]
[1780319734500,39.88,71856.08,14.6,0.46046,0.0003,13.19133]
[1780319735322,39.88,71856.08,14.6,0.46046,0.0003,13.19133]
[1780319735572,39.88,71854.05,14.6,0.45985,0.0003,13.18893]
[1780319735721,39.88,71854.05,14.6,0.45985,0.0003,13.18893]
[1780319736514,39.87,71845.05,14.6,0.45715,0.0003,13.17794]
[1780319736927,39.87,71845.05,14.6,0.45715,0.0003,13.17794]
[1780319737007,39.87,71845.05,14.6,0.45715,0.0003,13.17794]
[1780319737115,39.87,71845.05,14.6,0.45715,0.0003,13.17794]
[1780319737241,39.87,71845.05,14.6,0.45715,0.0003,13.17794]
[1780319737285,39.87,71845.05,14.6,0.45715,0.0003,13.17794]
[1780319737521,39.87,71835.67,14.6,0.45434,0.0003,13.16585]
[1780319738528,39.87,71828.79,14.6,0.45228,0.0003,13.15656]
[1780319738899,39.87,71828.79,14.6,0.45228,0.0003,13.15656]
[1780319739257,39.87,71828.79,14.6,0.45228,0.0003,13.15656]
[1780319741102,39.87,71829.23,14.6,0.45241,0.0003,13.15716]
[1780319741184,39.87,71823.86,14.6,0.4508,0.0003,13.14968]
[1780319741549,39.87,71818.92,14.6,0.44933,0.0003,13.14261]
[1780319742850,39.87,71818.92,14.6,0.44933,0.0003,13.14261]
[1780319742894,39.87,71818.92,14.6,0.44933,0.0003,13.14261]
[1780319742906,39.87,71818.92,14.6,0.44933,0.0003,13.14261]
[1780319744112,39.87,71837.49,14.6,0.45488,0.0003,13.16821]
[1780319745366,39.86,71832.36,14.6,0.45334,0.0003,13.16137]
[1780319747379,39.86,71832.19,14.6,0.45329,0.0003,13.16114]
[1780319747489,39.86,71832.19,14.6,0.45329,0.0003,13.16114]
[1780319747498,39.86,71832.97,14.6,0.45352,0.0003,13.16219]
[1780319747633,39.86,71832.97,14.6,0.45352,0.0003,13.16219]
[1780319747679,39.86,71832.97,14.6,0.45352,0.0003,13.16219]
[1780319747783,39.86,71832.97,14.6,0.45352,0.0003,13.16219]
[1780319747800,39.86,71832.97,14.6,0.45352,0.0003,13.16219]
[1780319748347,39.86,71832.97,14.6,0.45352,0.0003,13.16219]
[1780319748399,39.86,71832.97,14.6,0.45352,0.0003,13.16219]
[1780319748550,39.86,71834.17,14.6,0.45387,0.0003,13.16378]
[1780319749419,39.86,71834.17,14.6,0.45387,0.0003,13.16378]
[1780319749420,39.86,71827.2,14.6,0.45179,0.0003,13.1543]
[1780319750298,39.86,71824.2,14.6,0.45089,0.0003,13.15009]
[1780319751007,39.86,71824.2,14.6,0.45089,0.0003,13.15009]
[1780319751392,39.86,71824.2,14.6,0.45089,0.0003,13.15009]
[1780319751525,39.86,71824.2,14.6,0.45089,0.0003,13.15009]
[1780319751448,39.86,71822.91,14.6,0.4505,0.0003,13.14826]
[1780319751851,39.86,71822.91,14.6,0.4505,0.0003,13.14826]
[1780319751984,39.86,71822.91,14.6,0.4505,0.0003,13.14826]
[1780319752079,39.85,71814.55,14.6,0.448,0.0003,13.13613]
[1780319752598,39.85,71814.55,14.6,0.448,0.0003,13.13613]
[1780319752976,39.85,71814.55,14.6,0.448,0.0003,13.13613]
[1780319753017,39.85,71814.55,14.6,0.448,0.0003,13.13613]
[1780319753304,39.85,71814.55,14.6,0.448,0.0003,13.13613]
[1780319753312,39.85,71819.11,14.6,0.44936,0.0003,13.1428]
[1780319753629,39.85,71819.11,14.6,0.44936,0.0003,13.1428]
[1780319753963,39.85,71819.11,14.6,0.44936,0.0003,13.1428]
[1780319754066,39.85,71819.11,14.6,0.44936,0.0003,13.1428]
[1780319754169,39.85,71819.11,14.6,0.44936,0.0003,13.1428]
[1780319754204,39.85,71819.11,14.6,0.44936,0.0003,13.1428]
[1780319754436,39.85,71819.11,14.6,0.44936,0.0003,13.1428]
[1780319754481,39.85,71819.11,14.6,0.44936,0.0003,13.1428]
[1780319754500,39.85,71819.11,14.6,0.44936,0.0003,13.1428]
[1780319754481,39.85,71830.72,14.6,0.45283,0.0003,13.15908]
[1780319754859,39.85,71830.72,14.6,0.45283,0.0003,13.15908]
[1780319755250,39.85,71830.72,14.6,0.45283,0.0003,13.15908]
[1780319755423,39.85,71830.72,14.6,0.45283,0.0003,13.15908]
[1780319755471,39.85,71830.72,14.6,0.45283,0.0003,13.15908]
[1780319755517,39.85,71830.72,14.6,0.45283,0.0003,13.15908]
[1780319755468,39.85,71820.63,14.6,0.44981,0.0003,13.14495]
[1780319755572,39.85,71820.63,14.6,0.44981,0.0003,13.14495]
[1780319755790,39.85,71807.4,14.6,0.44585,0.0003,13.12531]
[1780319756709,39.85,71800.34,14.6,0.44375,0.0003,13.11432]
[1780319757624,39.85,71800.34,14.6,0.44375,0.0003,13.11432]
[1780319757769,39.85,71800.34,14.6,0.44375,0.0003,13.11432]
[1780319757788,39.85,71800.34,14.6,0.44375,0.0003,13.11432]
[1780319757941,39.85,71800.34,14.6,0.44375,0.0003,13.11432]
[1780319758089,39.85,71800.34,14.6,0.44375,0.0003,13.11432]
[1780319758096,39.85,71803.93,14.6,0.44482,0.0003,13.11996]
[1780319758768,39.85,71803.93,14.6,0.44482,0.0003,13.11996]
[1780319758769,39.85,71803.93,14.6,0.44482,0.0003,13.11996]
[1780319758773,39.85,71803.93,14.6,0.44482,0.0003,13.11996]
[1780319758854,39.85,71809.15,14.6,0.44638,0.0003,13.12799]
[1780319760391,39.85,71809.15,14.6,0.44638,0.0003,13.12799]
[1780319761186,39.85,71810.94,14.6,0.44691,0.0003,13.13068]
[1780319761529,39.85,71810.94,14.6,0.44691,0.0003,13.13068]
[1780319761801,39.85,71813.87,14.6,0.44778,0.0003,13.13507]
[1780319761830,39.85,71813.87,14.6,0.44778,0.0003,13.13507]
[1780319761891,39.85,71813.87,14.6,0.44778,0.0003,13.13507]
[1780319761922,39.85,71813.87,14.6,0.44778,0.0003,13.13507]
[1780319762213,39.85,71813.87,14.6,0.44778,0.0003,13.13507]
[1780319762257,39.85,71813.87,14.6,0.44778,0.0003,13.13507]
[1780319762322,39.85,71813.87,14.6,0.44778,0.0003,13.13507]
[1780319762560,39.85,71813.87,14.6,0.44778,0.0003,13.13507]
[1780319762566,39.84,71807.5,14.6,0.44588,0.0003,13.12543]
[1780319763058,39.84,71807.5,14.6,0.44588,0.0003,13.12543]
[1780319763187,39.84,71807.5,14.6,0.44588,0.0003,13.12543]
[1780319763248,39.84,71807.5,14.6,0.44588,0.0003,13.12543]
[1780319763331,39.84,71807.5,14.6,0.44588,0.0003,13.12543]
[1780319763443,39.84,71807.5,14.6,0.44588,0.0003,13.12543]
[1780319763588,39.84,71807.5,14.6,0.44588,0.0003,13.12543]
[1780319763468,39.84,71802.58,14.6,0.44441,0.0003,13.1178]
[1780319763766,39.84,71802.58,14.6,0.44441,0.0003,13.1178]
[1780319763780,39.84,71802.58,14.6,0.44441,0.0003,13.1178]
[1780319764029,39.84,71802.58,14.6,0.44441,0.0003,13.1178]
[1780319764067,39.84,71802.58,14.6,0.44441,0.0003,13.1178]
[1780319764105,39.84,71802.58,14.6,0.44441,0.0003,13.1178]
[1780319764465,39.84,71802.58,14.6,0.44441,0.0003,13.1178]
[1780319764547,39.84,71813.56,14.6,0.44768,0.0003,13.13457]
[1780319764801,39.84,71813.56,14.6,0.44768,0.0003,13.13457]
[1780319764875,39.84,71822.92,14.6,0.45048,0.0003,13.14818]
[1780319766479,39.84,71822.92,14.6,0.45048,0.0003,13.14818]
[1780319766487,39.84,71822.92,14.6,0.45048,0.0003,13.14818]
[1780319766543,39.84,71827.6,14.6,0.45188,0.0003,13.15473]
[1780319766755,39.84,71827.6,14.6,0.45188,0.0003,13.15473]
[1780319766982,39.84,71827.6,14.6,0.45188,0.0003,13.15473]
[1780319767211,39.84,71827.6,14.6,0.45188,0.0003,13.15473]
[1780319767316,39.84,71831.01,14.6,0.4529,0.0003,13.15941]
[1780319768325,39.84,71831.01,14.6,0.4529,0.0003,13.15941]
[1780319768427,39.84,71843.99,14.6,0.45679,0.0003,13.17644]
[1780319770869,39.84,71842.57,14.6,0.45636,0.0003,13.17463]
[1780319772646,39.83,71841.22,14.6,0.45595,0.0003,13.1729]
[1780319772664,39.83,71841.22,14.6,0.45595,0.0003,13.1729]
[1780319772703,39.83,71841.22,14.6,0.45595,0.0003,13.1729]
[1780319773662,39.83,71838.67,14.6,0.45519,0.0003,13.16959]
[1780319774078,39.83,71832.39,14.6,0.4533,0.0003,13.16125]
[1780319774798,39.83,71828.71,14.6,0.4522,0.0003,13.15623]
[1780319775943,39.83,71828.71,14.6,0.4522,0.0003,13.15623]
[1780319776011,39.83,71828.71,14.6,0.4522,0.0003,13.15623]
[1780319776047,39.83,71828.71,14.6,0.4522,0.0003,13.15623]
[1780319776275,39.83,71828.71,14.6,0.4522,0.0003,13.15623]
[1780319776681,39.83,71828.69,14.6,0.45219,0.0003,13.15619]
[1780319777807,39.83,71831.33,14.6,0.45298,0.0003,13.1598]
[1780319778050,39.83,71831.33,14.6,0.45298,0.0003,13.1598]
[1780319778283,39.83,71830.34,14.6,0.45268,0.0003,13.15844]
[1780319778836,39.83,71830.34,14.6,0.45268,0.0003,13.15844]
[1780319778930,39.83,71830.34,14.6,0.45268,0.0003,13.15844]
[1780319778967,39.83,71815.52,14.6,0.44825,0.0003,13.13739]
[1780319780284,39.83,71815.52,14.6,0.44825,0.0003,13.13739]
[1780319780908,39.82,71815.44,14.6,0.44822,0.0003,13.13726]
[1780319781595,39.82,71815.44,14.6,0.44822,0.0003,13.13726]
[1780319781838,39.82,71815.55,14.6,0.44825,0.0003,13.13741]
[1780319781848,39.82,71815.55,14.6,0.44825,0.0003,13.13741]
[1780319781998,39.82,71815.55,14.6,0.44825,0.0003,13.13741]
[1780319782145,39.82,71821.56,14.6,0.45005,0.0003,13.14613]
[1780319783488,39.82,71821.56,14.6,0.45005,0.0003,13.14613]
[1780319783570,39.82,71838.51,14.6,0.45512,0.0003,13.16932]
[1780319783690,39.82,71838.51,14.6,0.45512,0.0003,13.16932]
[1780319784316,39.82,71838.51,14.6,0.45512,0.0003,13.16932]
[1780319784393,39.82,71838.51,14.6,0.45512,0.0003,13.16932]
[1780319784395,39.82,71835.86,14.6,0.45433,0.0003,13.16583]
[1780319785352,39.82,71835.86,14.6,0.45433,0.0003,13.16583]
[1780319785409,39.82,71835.86,14.6,0.45433,0.0003,13.16583]
[1780319785442,39.82,71825.62,14.6,0.45126,0.0003,13.15186]
[1780319785765,39.82,71825.62,14.6,0.45126,0.0003,13.15186]
[1780319785802,39.82,71825.62,14.6,0.45126,0.0003,13.15186]
[1780319787430,39.82,71825.88,14.6,0.45133,0.0003,13.15221]
[1780319787459,39.82,71825.88,14.6,0.45133,0.0003,13.15221]
[1780319787562,39.82,71825.88,14.6,0.45133,0.0003,13.15221]
[1780319787817,39.82,71826.33,14.6,0.45147,0.0003,13.15284]
[1780319787909,39.82,71826.33,14.6,0.45147,0.0003,13.15284]
[1780319788597,39.81,71832.84,14.6,0.45342,0.0003,13.16177]
[1780319790018,39.81,71834.77,14.6,0.45399,0.0003,13.16435]
[1780319790167,39.81,71834.77,14.6,0.45399,0.0003,13.16435]
[1780319790255,39.81,71834.77,14.6,0.45399,0.0003,13.16435]
[1780319790335,39.81,71834.77,14.6,0.45399,0.0003,13.16435]
[1780319790477,39.81,71834.77,14.6,0.45399,0.0003,13.16435]
[1780319790505,39.81,71834.77,14.6,0.45399,0.0003,13.16435]
[1780319790604,39.81,71834.77,14.6,0.45399,0.0003,13.16435]
[1780319790572,39.81,71834.09,14.6,0.45379,0.0003,13.16344]
[1780319790783,39.81,71834.09,14.6,0.45379,0.0003,13.16344]
[1780319791390,39.81,71822.45,14.6,0.45028,0.0003,13.1414]
[1780319792324,39.81,71822.45,14.6,0.45028,0.0003,13.1414]
[1780319792408,39.81,71826.94,14.6,0.45162,0.0003,13.14772]
[1780319792859,39.81,71826.94,14.6,0.45162,0.0003,13.14772]
[1780319792928,39.81,71826.94,14.6,0.45162,0.0003,13.14772]
[1780319792944,39.81,71831.3,14.6,0.45293,0.0003,13.15372]
[1780319793628,39.81,71831.3,14.6,0.45293,0.0003,13.15372]
[1780319793949,39.81,71836.79,14.6,0.45457,0.0003,13.16107]
[1780319795791,39.81,71838.6,14.6,0.45511,0.0003,13.16345]
[1780319795815,39.81,71838.6,14.6,0.45511,0.0003,13.16345]
[1780319796367,39.81,71841.57,14.6,0.456,0.0003,13.16729]
[1780319797291,39.81,71841.57,14.6,0.456,0.0003,13.16729]
[1780319797494,39.81,71841.57,14.6,0.456,0.0003,13.16729]
[1780319797572,39.81,71851.23,14.6,0.4589,0.0003,13.17934]
[1780319798191,39.81,71851.23,14.6,0.4589,0.0003,13.17934]
[1780319798292,39.81,71855.28,14.6,0.46012,0.0003,13.18419]
[1780319798724,39.81,71855.28,14.6,0.46012,0.0003,13.18419]
[1780319799184,39.81,71855.28,14.6,0.46012,0.0003,13.18419]
[1780319799214,39.81,71855.28,14.6,0.46012,0.0003,13.18419]
[1780319799217,39.81,71855.28,14.6,0.46012,0.0003,13.18419]
[1780319799335,39.81,71855.28,14.6,0.46012,0.0003,13.18419]
[1780319799514,39.81,71855.28,14.6,0.46012,0.0003,13.18419]
[1780319799519,39.81,71855.28,14.6,0.46012,0.0003,13.18419]
[1780319799584,39.81,71855.28,14.6,0.46012,0.0003,13.18419]
[1780319799614,39.81,71858.73,14.6,0.46115,0.0003,13.18823]
[1780319799712,39.81,71858.73,14.6,0.46115,0.0003,13.18823]
[1780319800780,39.81,71860.02,14.6,0.46154,0.0003,13.18971]
[1780319800896,39.81,71860.02,14.6,0.46154,0.0003,13.18971]
[1780319801003,39.81,71860.02,14.6,0.46154,0.0003,13.18971]
[1780319801361,39.81,71860.02,14.6,0.46154,0.0003,13.18971]
[1780319801371,39.81,71860.02,14.6,0.46154,0.0003,13.18971]
[1780319801448,39.81,71860.02,14.6,0.46154,0.0003,13.18971]
[1780319801550,39.81,71860.02,14.6,0.46154,0.0003,13.18971]
[1780319801574,39.81,71860.02,14.6,0.46154,0.0003,13.18971]
[1780319801625,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319801873,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319801910,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319801916,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319801944,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319802085,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319802108,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319802218,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319802321,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319802360,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319802512,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319802542,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319802579,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319802608,39.81,71862.05,14.6,0.46215,0.0003,13.19203]
[1780319802590,39.81,71854.02,14.6,0.45974,0.0003,13.1827]
[1780319802944,39.81,71854.02,14.6,0.45974,0.0003,13.1827]
[1780319802947,39.81,71854.02,14.6,0.45974,0.0003,13.1827]
[1780319803436,39.81,71847.52,14.6,0.45779,0.0003,13.1748]
[1780319804308,39.81,71851.47,14.6,0.45897,0.0003,13.17963]
[1780319805498,39.81,71851.47,14.6,0.45897,0.0003,13.17963]
[1780319805516,39.81,71851.47,14.6,0.45897,0.0003,13.17963]
[1780319805578,39.81,71851.47,14.6,0.45897,0.0003,13.17963]
[1780319805733,39.81,71848.96,14.6,0.45822,0.0003,13.17656]
[1780319806062,39.81,71848.96,14.6,0.45822,0.0003,13.17656]
[1780319806503,39.81,71848.96,14.6,0.45822,0.0003,13.17656]
[1780319806605,39.81,71840.08,14.6,0.45555,0.0003,13.16535]
[1780319807058,39.81,71840.08,14.6,0.45555,0.0003,13.16535]
[1780319807403,39.81,71840.08,14.6,0.45555,0.0003,13.16535]
[1780319807455,39.81,71833.39,14.6,0.45355,0.0003,13.15652]
[1780319807796,39.81,71833.39,14.6,0.45355,0.0003,13.15652]
[1780319808054,39.81,71829.96,14.6,0.45252,0.0003,13.15186]
[1780319809433,39.81,71829.96,14.6,0.45252,0.0003,13.15186]
[1780319809780,39.81,71829.7,14.6,0.45244,0.0003,13.1515]
[1780319810435,39.81,71829.7,14.6,0.45244,0.0003,13.1515]
[1780319810782,39.81,71831.85,14.6,0.45308,0.0003,13.15444]
[1780319811222,39.81,71831.85,14.6,0.45308,0.0003,13.15444]
[1780319811495,39.81,71831.85,14.6,0.45308,0.0003,13.15444]
[1780319811567,39.81,71835.23,14.6,0.4541,0.0003,13.15898]
[1780319811747,39.81,71835.23,14.6,0.4541,0.0003,13.15898]
[1780319812082,39.8,71823.99,14.6,0.45073,0.0003,13.14354]
[1780319812854,39.8,71823.99,14.6,0.45073,0.0003,13.14354]
[1780319812932,39.8,71823.99,14.6,0.45073,0.0003,13.14354]
[1780319813607,39.8,71822.76,14.6,0.45035,0.0003,13.14177]
[1780319814406,39.8,71822.76,14.6,0.45035,0.0003,13.14177]
[1780319814586,39.8,71822.57,14.6,0.45029,0.0003,13.14149]
[1780319815094,39.8,71822.57,14.6,0.45029,0.0003,13.14149]
[1780319815103,39.8,71817.44,14.6,0.44876,0.0003,13.13408]
[1780319816660,39.8,71818.35,14.6,0.44903,0.0003,13.1354]
[1780319816719,39.8,71818.35,14.6,0.44903,0.0003,13.1354]
[1780319817013,39.8,71818.35,14.6,0.44903,0.0003,13.1354]
[1780319817117,39.8,71818.41,14.6,0.44904,0.0003,13.13548]
[1780319819608,39.8,71819.77,14.6,0.44945,0.0003,13.13745]
[1780319820305,39.8,71820.3,14.6,0.44961,0.0003,13.13821]
[1780319820381,39.79,71823.89,14.6,0.45068,0.0003,13.14334]
[1780319820968,39.79,71823.89,14.6,0.45068,0.0003,13.14334]
[1780319821249,39.79,71823.89,14.6,0.45068,0.0003,13.14334]
[1780319821309,39.79,71823.89,14.6,0.45068,0.0003,13.14334]
[1780319821430,39.79,71836.0,14.6,0.45431,0.0003,13.15994]
[1780319821789,39.79,71836.0,14.6,0.45431,0.0003,13.15994]
[1780319821848,39.79,71836.0,14.6,0.45431,0.0003,13.15994]
[1780319822153,39.79,71847.08,14.6,0.45764,0.0003,13.17418]
[1780319822823,39.79,71847.08,14.6,0.45764,0.0003,13.17418]
[1780319824262,39.79,71849.21,14.6,0.45827,0.0003,13.1768]
[1780319824307,39.79,71849.21,14.6,0.45827,0.0003,13.1768]
[1780319824370,39.79,71849.21,14.6,0.45827,0.0003,13.1768]
[1780319824472,39.79,71850.86,14.6,0.45877,0.0003,13.17882]
[1780319824936,39.79,71850.86,14.6,0.45877,0.0003,13.17882]
[1780319825555,39.79,71850.86,14.6,0.45877,0.0003,13.17882]
[1780319825562,39.79,71850.86,14.6,0.45877,0.0003,13.17882]
[1780319825656,39.79,71867.33,14.6,0.46372,0.0003,13.19784]
[1780319825711,39.79,71867.33,14.6,0.46372,0.0003,13.19784]
[1780319825917,39.79,71867.33,14.6,0.46372,0.0003,13.19784]
[1780319826308,39.79,71867.33,14.6,0.46372,0.0003,13.19784]
[1780319826346,39.79,71867.33,14.6,0.46372,0.0003,13.19784]
[1780319826433,39.79,71867.33,14.6,0.46372,0.0003,13.19784]
[1780319826447,39.79,71867.33,14.6,0.46372,0.0003,13.19784]
[1780319826506,39.79,71867.33,14.6,0.46372,0.0003,13.19784]
[1780319826554,39.79,71867.33,14.6,0.46372,0.0003,13.19784]
[1780319826656,39.79,71880.51,14.6,0.46768,0.0003,13.21159]
[1780319826732,39.79,71880.51,14.6,0.46768,0.0003,13.21159]
[1780319827031,39.79,71880.51,14.6,0.46768,0.0003,13.21159]
[1780319827071,39.79,71880.51,14.6,0.46768,0.0003,13.21159]
[1780319827107,39.79,71880.51,14.6,0.46768,0.0003,13.21159]
[1780319827122,39.79,71880.51,14.6,0.46768,0.0003,13.21159]
[1780319827191,39.79,71880.51,14.6,0.46768,0.0003,13.21159]
[1780319827231,39.79,71880.51,14.6,0.46768,0.0003,13.21159]
[1780319827296,39.79,71880.51,14.6,0.46768,0.0003,13.21159]
[1780319827486,39.79,71880.51,14.6,0.46768,0.0003,13.21159]
[1780319827501,39.79,71880.51,14.6,0.46768,0.0003,13.21159]
[1780319827647,39.79,71880.51,14.6,0.46768,0.0003,13.21159]
[1780319827639,39.79,71899.21,14.6,0.47331,0.0003,13.22887]
[1780319827761,39.79,71899.21,14.6,0.47331,0.0003,13.22887]
[1780319828187,39.79,71899.21,14.6,0.47331,0.0003,13.22887]
[1780319828386,39.79,71899.21,14.6,0.47331,0.0003,13.22887]
[1780319828512,39.79,71899.21,14.6,0.47331,0.0003,13.22887]
[1780319828630,39.79,71899.21,14.6,0.47331,0.0003,13.22887]
[1780319828666,39.79,71899.21,14.6,0.47331,0.0003,13.22887]
[1780319828621,39.79,71929.47,14.6,0.48242,0.0003,13.25126]
[1780319828806,39.79,71929.47,14.6,0.48242,0.0003,13.25126]
[1780319829467,39.79,71929.47,14.6,0.48242,0.0003,13.25126]
[1780319829656,39.79,71937.31,14.6,0.48478,0.0003,13.25593]
[1780319829925,39.79,71937.31,14.6,0.48478,0.0003,13.25593]
[1780319830030,39.79,71937.31,14.6,0.48478,0.0003,13.25593]
[1780319830120,39.79,71937.31,14.6,0.48478,0.0003,13.25593]
[1780319830217,39.79,71937.31,14.6,0.48478,0.0003,13.25593]
[1780319830555,39.79,71927.95,14.6,0.48196,0.0003,13.25029]
[1780319831083,39.79,71927.95,14.6,0.48196,0.0003,13.25029]
[1780319831107,39.79,71927.95,14.6,0.48196,0.0003,13.25029]
[1780319831189,39.79,71927.95,14.6,0.48196,0.0003,13.25029]
[1780319831259,39.79,71927.95,14.6,0.48196,0.0003,13.25029]
[1780319831285,39.79,71927.95,14.6,0.48196,0.0003,13.25029]
[1780319831497,39.79,71927.95,14.6,0.48196,0.0003,13.25029]
[1780319831581,39.79,71927.95,14.6,0.48196,0.0003,13.25029]
[1780319831588,39.79,71927.95,14.6,0.48196,0.0003,13.25029]
[1780319831665,39.79,71914.68,14.6,0.47796,0.0003,13.24117]
[1780319831872,39.79,71914.68,14.6,0.47796,0.0003,13.24117]
[1780319832209,39.79,71914.68,14.6,0.47796,0.0003,13.24117]
[1780319832237,39.79,71910.97,14.6,0.47684,0.0003,13.23838]
[1780319835620,39.79,71911.14,14.6,0.47689,0.0003,13.23851]
[1780319836266,39.78,71907.4,14.6,0.47576,0.0003,13.23559]
[1780319837111,39.78,71907.4,14.6,0.47576,0.0003,13.23559]
[1780319840415,39.78,71909.06,14.6,0.47626,0.0003,13.2369]
[1780319841094,39.78,71906.56,14.6,0.47551,0.0003,13.23492]
[1780319841304,39.78,71903.18,14.6,0.47449,0.0003,13.23218]
[1780319842425,39.78,71903.18,14.6,0.47449,0.0003,13.23218]
[1780319842526,39.78,71899.37,14.6,0.47334,0.0003,13.22898]
[1780319843755,39.78,71898.42,14.6,0.47306,0.0003,13.22817]
[1780319844822,39.78,71897.96,14.6,0.47292,0.0003,13.22777]
[1780319844987,39.78,71897.96,14.6,0.47292,0.0003,13.22777]
[1780319845707,39.78,71899.71,14.6,0.47344,0.0003,13.22927]
[1780319846338,39.78,71896.21,14.6,0.47239,0.0003,13.22624]
[1780319846710,39.78,71896.21,14.6,0.47239,0.0003,13.22624]
[1780319846904,39.78,71896.21,14.6,0.47239,0.0003,13.22624]
[1780319846920,39.78,71896.21,14.6,0.47239,0.0003,13.22624]
[1780319847120,39.78,71896.21,14.6,0.47239,0.0003,13.22624]
[1780319847465,39.78,71896.21,14.6,0.47239,0.0003,13.22624]
[1780319847565,39.78,71888.48,14.6,0.47006,0.0003,13.21924]
[1780319848132,39.78,71888.48,14.6,0.47006,0.0003,13.21924]
[1780319848632,39.78,71884.92,14.6,0.46899,0.0003,13.21586]
[1780319848840,39.78,71884.92,14.6,0.46899,0.0003,13.21586]
[1780319849000,39.78,71884.92,14.6,0.46899,0.0003,13.21586]
[1780319849067,39.78,71884.92,14.6,0.46899,0.0003,13.21586]
[1780319849087,39.78,71884.92,14.6,0.46899,0.0003,13.21586]
[1780319849098,39.78,71884.92,14.6,0.46899,0.0003,13.21586]
[1780319849360,39.78,71881.8,14.6,0.46805,0.0003,13.21282]
[1780319850132,39.78,71881.8,14.6,0.46805,0.0003,13.21282]
[1780319851672,39.77,71881.55,14.6,0.46797,0.0003,13.21257]
[1780319852423,39.77,71881.01,14.7,0.46779,0.0003,13.2061]
[1780319852986,39.77,71880.95,14.7,0.46778,0.0003,13.20604]
[1780319853109,39.77,71880.95,14.7,0.46778,0.0003,13.20604]
[1780319853582,39.77,71880.95,14.7,0.46778,0.0003,13.20604]
[1780319854660,39.77,71883.59,14.7,0.46857,0.0003,13.20864]
[1780319856127,39.77,71882.88,14.7,0.46836,0.0003,13.20794]
[1780319856409,39.77,71889.28,14.7,0.47028,0.0003,13.21404]
[1780319861444,39.77,71890.32,14.7,0.47059,0.0003,13.215]
[1780319865323,39.76,71890.09,14.7,0.47052,0.0003,13.21478]
[1780319865377,39.76,71890.09,14.7,0.47052,0.0003,13.21478]
[1780319865441,39.76,71890.09,14.7,0.47052,0.0003,13.21478]
[1780319865556,39.76,71890.09,14.7,0.47052,0.0003,13.21478]
[1780319865939,39.76,71888.53,14.7,0.47005,0.0003,13.21332]
[1780319866634,39.76,71888.53,14.7,0.47005,0.0003,13.21332]
[1780319866671,39.76,71888.53,14.7,0.47005,0.0003,13.21332]
[1780319866479,39.76,71879.26,14.7,0.46726,0.0003,13.20433]
[1780319866839,39.76,71879.26,14.7,0.46726,0.0003,13.20433]
[1780319867603,39.76,71879.26,14.7,0.46726,0.0003,13.20433]
[1780319867645,39.76,71885.29,14.7,0.46907,0.0003,13.21025]
[1780319869016,39.76,71887.18,14.7,0.46964,0.0003,13.21205]
[1780319870348,39.76,71885.39,14.7,0.4691,0.0003,13.21034]
[1780319871294,39.76,71885.85,14.7,0.46924,0.0003,13.21078]
[1780319871827,39.76,71887.58,14.7,0.46976,0.0003,13.21242]
[1780319876013,39.76,71885.2,14.7,0.46904,0.0003,13.21015]
[1780319876549,39.76,71880.57,14.7,0.46764,0.0003,13.20562]
[1780319877848,39.75,71881.33,14.7,0.46787,0.0003,13.20637]
[1780319878026,39.75,71881.33,14.7,0.46787,0.0003,13.20637]
[1780319878808,39.75,71882.07,14.7,0.46809,0.0003,13.2071]
[1780319880440,39.75,71881.8,14.7,0.46801,0.0003,13.20683]
[1780319880446,39.75,71881.8,14.7,0.46801,0.0003,13.20683]
[1780319880888,39.75,71880.24,14.7,0.46754,0.0003,13.20528]
[1780319880970,39.75,71880.24,14.7,0.46754,0.0003,13.20528]
[1780319881137,39.75,71880.24,14.7,0.46754,0.0003,13.20528]
[1780319881269,39.75,71880.24,14.7,0.46754,0.0003,13.20528]
[1780319881584,39.75,71868.29,14.7,0.46394,0.0003,13.19281]
[1780319882591,39.75,71862.96,14.7,0.46234,0.0003,13.1869]
[1780319883004,39.75,71862.96,14.7,0.46234,0.0003,13.1869]
[1780319883087,39.75,71862.96,14.7,0.46234,0.0003,13.1869]
[1780319883427,39.75,71862.96,14.7,0.46234,0.0003,13.1869]
[1780319883555,39.75,71862.96,14.7,0.46234,0.0003,13.1869]
[1780319883597,39.75,71868.61,14.7,0.46403,0.0003,13.19315]
[1780319886299,39.74,71868.89,14.7,0.46411,0.0003,13.19344]
[1780319886339,39.74,71868.89,14.7,0.46411,0.0003,13.19344]
[1780319886447,39.74,71868.89,14.7,0.46411,0.0003,13.19344]
[1780319886619,39.74,71862.74,14.7,0.46226,0.0003,13.18662]
[1780319887232,39.74,71862.74,14.7,0.46226,0.0003,13.18662]
[1780319887927,39.74,71861.46,14.7,0.46188,0.0003,13.18517]
[1780319888171,39.74,71861.46,14.7,0.46188,0.0003,13.18517]
[1780319888352,39.74,71861.46,14.7,0.46188,0.0003,13.18517]
[1780319888633,39.74,71867.27,14.7,0.46362,0.0003,13.19166]
[1780319888940,39.74,71867.27,14.7,0.46362,0.0003,13.19166]
[1780319889183,39.74,71867.27,14.7,0.46362,0.0003,13.19166]
[1780319889640,39.74,71863.69,14.7,0.46255,0.0003,13.18769]
[1780319890647,39.74,71860.63,14.7,0.46162,0.0003,13.1842]
[1780319892166,39.74,71862.32,14.7,0.46213,0.0003,13.18612]
[1780319892661,39.73,71856.28,14.7,0.46031,0.0003,13.17913]
[1780319896781,39.73,71856.08,14.7,0.46024,0.0003,13.17888]
[1780319896789,39.73,71856.08,14.7,0.46024,0.0003,13.17888]
[1780319896933,39.73,71856.08,14.7,0.46024,0.0003,13.17888]
[1780319897638,39.73,71856.08,14.7,0.46024,0.0003,13.17888]
[1780319897696,39.73,71851.96,14.7,0.459,0.0003,13.17394]
[1780319901724,39.72,71846.18,14.7,0.45726,0.0003,13.1668]
[1780319907265,39.72,71847.17,14.7,0.45755,0.0003,13.16803]
[1780319908776,39.72,71856.55,14.7,0.46037,0.0003,13.1794]
[1780319911797,39.72,71860.19,14.7,0.46144,0.0003,13.17768]
[1780319914819,39.71,71855.55,14.7,0.46004,0.0003,13.17224]
[1780319917184,39.71,71853.65,14.7,0.45947,0.0003,13.16997]
[1780319918330,39.71,71854.5,14.7,0.45972,0.0003,13.17099]
[1780319918336,39.71,71854.5,14.7,0.45972,0.0003,13.17099]
[1780319918724,39.71,71854.5,14.7,0.45972,0.0003,13.17099]
[1780319918726,39.71,71858.7,14.7,0.46099,0.0003,13.17593]
[1780319918847,39.71,71861.98,14.7,0.46197,0.0003,13.1797]
[1780319921868,39.7,71866.04,14.7,0.46319,0.0003,13.18424]
[1780319924894,39.7,71867.59,14.7,0.46366,0.0003,13.18594]
[1780319925243,39.7,71867.59,14.7,0.46366,0.0003,13.18594]
[1780319925279,39.7,71867.59,14.7,0.46366,0.0003,13.18594]
[1780319925312,39.7,71866.76,14.7,0.4634,0.0003,13.18502]
[1780319926226,39.7,71866.76,14.7,0.4634,0.0003,13.18502]
[1780319926248,39.7,71866.76,14.7,0.4634,0.0003,13.18502]
[1780319926689,39.7,71866.76,14.7,0.4634,0.0003,13.18502]
[1780319926732,39.7,71870.63,14.7,0.46457,0.0003,13.18924]
[1780319926815,39.7,71870.63,14.7,0.46457,0.0003,13.18924]
[1780319926861,39.7,71870.63,14.7,0.46457,0.0003,13.18924]
[1780319926891,39.7,71870.63,14.7,0.46457,0.0003,13.18924]
[1780319927000,39.7,71870.63,14.7,0.46457,0.0003,13.18924]
[1780319927189,39.7,71870.63,14.7,0.46457,0.0003,13.18924]
[1780319927293,39.7,71870.63,14.7,0.46457,0.0003,13.18924]
[1780319927540,39.7,71870.63,14.7,0.46457,0.0003,13.18924]
[1780319927691,39.7,71870.63,14.7,0.46457,0.0003,13.18924]
[1780319927697,39.7,71885.58,14.7,0.46908,0.0003,13.20444]
[1780319927777,39.7,71885.58,14.7,0.46908,0.0003,13.20444]
[1780319928092,39.7,71885.58,14.7,0.46908,0.0003,13.20444]
[1780319928139,39.7,71885.58,14.7,0.46908,0.0003,13.20444]
[1780319928181,39.7,71885.58,14.7,0.46908,0.0003,13.20444]
[1780319928817,39.7,71884.88,14.7,0.46887,0.0003,13.20377]
[1780319929149,39.7,71884.88,14.7,0.46887,0.0003,13.20377]
[1780319929268,39.7,71884.88,14.7,0.46887,0.0003,13.20377]
[1780319929819,39.7,71885.94,14.7,0.46919,0.0003,13.20479]
[1780319930034,39.7,71885.94,14.7,0.46919,0.0003,13.20479]
[1780319930302,39.7,71885.94,14.7,0.46919,0.0003,13.20479]
[1780319930593,39.7,71892.08,14.7,0.47104,0.0003,13.21053]
[1780319935258,39.7,71893.73,14.7,0.47154,0.0003,13.21202]
[1780319935291,39.7,71893.73,14.7,0.47154,0.0003,13.21202]
[1780319935300,39.7,71893.73,14.7,0.47154,0.0003,13.21202]
[1780319936276,39.7,71894.11,14.7,0.47165,0.0003,13.21235]
[1780319937667,39.69,71896.67,14.7,0.47242,0.0003,13.21462]
[1780319937673,39.69,71896.67,14.7,0.47242,0.0003,13.21462]
[1780319937935,39.69,71897.37,14.7,0.47263,0.0003,13.21523]
[1780319937939,39.69,71897.37,14.7,0.47263,0.0003,13.21523]
[1780319940207,39.69,71897.21,14.7,0.47258,0.0003,13.21509]
[1780319940237,39.69,71897.21,14.7,0.47258,0.0003,13.21509]
[1780319940239,39.69,71897.21,14.7,0.47258,0.0003,13.21509]
[1780319940382,39.69,71897.21,14.7,0.47258,0.0003,13.21509]
[1780319940443,39.69,71897.21,14.7,0.47258,0.0003,13.21509]
[1780319940707,39.69,71897.21,14.7,0.47258,0.0003,13.21509]
[1780319940812,39.69,71897.75,14.7,0.47275,0.0003,13.21556]
[1780319940952,39.69,71897.75,14.7,0.47275,0.0003,13.21556]
[1780319941139,39.69,71897.75,14.7,0.47275,0.0003,13.21556]
[1780319941184,39.69,71904.44,14.7,0.47477,0.0003,13.22121]
[1780319941902,39.69,71904.44,14.7,0.47477,0.0003,13.22121]
[1780319942252,39.69,71904.44,14.7,0.47477,0.0003,13.22121]
[1780319942333,39.69,71904.44,14.7,0.47477,0.0003,13.22121]
[1780319943001,39.69,71905.36,14.7,0.47505,0.0003,13.22196]
[1780319944023,39.69,71909.12,14.7,0.47618,0.0003,13.22495]
[1780319945912,39.69,71909.65,14.7,0.47634,0.0003,13.22537]
[1780319945931,39.69,71909.65,14.7,0.47634,0.0003,13.22537]
[1780319945931,39.69,71909.65,14.7,0.47634,0.0003,13.22537]
[1780319946008,39.69,71909.65,14.7,0.47634,0.0003,13.22537]
[1780319946096,39.69,71909.65,14.7,0.47634,0.0003,13.22537]
[1780319946097,39.69,71909.65,14.7,0.47634,0.0003,13.22537]
[1780319946144,39.69,71910.89,14.7,0.47672,0.0003,13.22633]
[1780319948136,39.69,71911.81,14.7,0.47699,0.0003,13.22703]
[1780319948418,39.69,71911.81,14.7,0.47699,0.0003,13.22703]
[1780319949052,39.69,71911.67,14.7,0.47695,0.0003,13.22692]
[1780319949170,39.69,71911.67,14.7,0.47695,0.0003,13.22692]
[1780319949198,39.69,71911.67,14.7,0.47695,0.0003,13.22692]
[1780319949277,39.69,71911.67,14.7,0.47695,0.0003,13.22692]
[1780319949727,39.69,71911.67,14.7,0.47695,0.0003,13.22692]
[1780319949398,39.68,71907.24,14.7,0.47561,0.0003,13.22346]
[1780319949848,39.68,71907.24,14.7,0.47561,0.0003,13.22346]
[1780319949855,39.68,71907.24,14.7,0.47561,0.0003,13.22346]
[1780319949863,39.68,71907.24,14.7,0.47561,0.0003,13.22346]
[1780319950223,39.68,71907.24,14.7,0.47561,0.0003,13.22346]
[1780319950434,39.68,71907.24,14.7,0.47561,0.0003,13.22346]
[1780319950604,39.68,71884.49,14.7,0.46874,0.0003,13.20335]
[1780319950819,39.68,71884.49,14.7,0.46874,0.0003,13.20335]
[1780319950839,39.68,71884.49,14.7,0.46874,0.0003,13.20335]
[1780319950845,39.68,71884.49,14.7,0.46874,0.0003,13.20335]
[1780319950924,39.68,71884.49,14.7,0.46874,0.0003,13.20335]
[1780319951067,39.68,71884.49,14.7,0.46874,0.0003,13.20335]
[1780319951106,39.68,71884.49,14.7,0.46874,0.0003,13.20335]
[1780319951114,39.68,71884.49,14.7,0.46874,0.0003,13.20335]
[1780319951170,39.68,71884.49,14.7,0.46874,0.0003,13.20335]
[1780319951380,39.68,71884.49,14.7,0.46874,0.0003,13.20335]
[1780319951389,39.68,71884.49,14.7,0.46874,0.0003,13.20335]
[1780319951593,39.68,71876.38,14.7,0.46629,0.0003,13.19524]
[1780319952028,39.68,71876.38,14.7,0.46629,0.0003,13.19524]
[1780319952730,39.68,71865.88,14.7,0.46312,0.0003,13.18398]
[1780319952877,39.68,71865.88,14.7,0.46312,0.0003,13.18398]
[1780319954477,39.68,71866.23,14.7,0.46322,0.0003,13.18437]
[1780319954529,39.68,71861.71,14.7,0.46186,0.0003,13.17928]
[1780319955375,39.68,71861.71,14.7,0.46186,0.0003,13.17928]
[1780319957771,39.67,71857.69,14.7,0.46064,0.0003,13.17461]
[1780319958474,39.67,71857.69,14.7,0.46064,0.0003,13.17461]
[1780319958878,39.67,71857.76,14.7,0.46066,0.0003,13.17469]
[1780319958912,39.67,71857.76,14.7,0.46066,0.0003,13.17469]
[1780319959490,39.67,71857.76,14.7,0.46066,0.0003,13.17469]
[1780319959529,39.67,71857.76,14.7,0.46066,0.0003,13.17469]
[1780319959556,39.67,71857.76,14.7,0.46066,0.0003,13.17469]
[1780319959557,39.67,71857.76,14.7,0.46066,0.0003,13.17469]
[1780319959592,39.67,71857.76,14.7,0.46066,0.0003,13.17469]
[1780319959633,39.67,71853.73,14.7,0.45944,0.0003,13.1699]
[1780319959860,39.67,71853.73,14.7,0.45944,0.0003,13.1699]
[1780319960529,39.67,71853.73,14.7,0.45944,0.0003,13.1699]
[1780319960532,39.67,71848.26,14.7,0.45779,0.0003,13.16321]
[1780319960863,39.67,71848.26,14.7,0.45779,0.0003,13.16321]
[1780319961171,39.67,71848.26,14.7,0.45779,0.0003,13.16321]
[1780319961207,39.67,71847.77,14.7,0.45765,0.0003,13.16261]
[1780319962715,39.67,71847.77,14.7,0.45765,0.0003,13.16261]
[1780319963183,39.67,71847.89,14.7,0.45768,0.0003,13.16274]
[1780319963235,39.67,71847.89,14.7,0.45768,0.0003,13.16274]
[1780319963938,39.67,71848.8,14.7,0.45795,0.0003,13.16387]
[1780319964167,39.67,71845.1,14.7,0.45683,0.0003,13.15922]
[1780319966061,39.66,71844.9,14.7,0.45677,0.0003,13.15896]
[1780319966151,39.66,71844.9,14.7,0.45677,0.0003,13.15896]
[1780319966657,39.66,71844.9,14.7,0.45677,0.0003,13.15896]
[1780319966755,39.66,71844.9,14.7,0.45677,0.0003,13.15896]
[1780319966811,39.66,71844.9,14.7,0.45677,0.0003,13.15896]
[1780319966755,39.66,71839.83,14.7,0.45524,0.0003,13.15241]
[1780319967049,39.66,71839.83,14.7,0.45524,0.0003,13.15241]
[1780319967801,39.66,71839.83,14.7,0.45524,0.0003,13.15241]
[1780319967188,39.66,71834.38,14.7,0.4536,0.0003,13.14518]
[1780319967880,39.66,71834.38,14.7,0.4536,0.0003,13.14518]
[1780319968919,39.66,71832.62,14.7,0.45307,0.0003,13.14279]
[1780319970168,39.66,71831.38,14.7,0.45269,0.0003,13.1411]
[1780319970359,39.66,71831.5,14.7,0.45273,0.0003,13.14126]
[1780319971201,39.66,71831.5,14.7,0.45273,0.0003,13.14126]
[1780319971271,39.66,71831.5,14.7,0.45273,0.0003,13.14126]
[1780319971305,39.66,71831.5,14.7,0.45273,0.0003,13.14126]
[1780319971368,39.66,71839.36,14.7,0.45507,0.0003,13.14583]
[1780319972224,39.66,71846.9,14.7,0.45734,0.0003,13.1555]
[1780319975382,39.65,71846.37,14.7,0.45718,0.0003,13.15482]
[1780319975386,39.65,71846.37,14.7,0.45718,0.0003,13.15482]
[1780319975564,39.65,71846.37,14.7,0.45718,0.0003,13.15482]
[1780319976503,39.65,71855.69,14.7,0.45999,0.0003,13.16621]
[1780319977135,39.65,71855.69,14.7,0.45999,0.0003,13.16621]
[1780319977662,39.65,71855.69,14.7,0.45999,0.0003,13.16621]
[1780319977862,39.65,71854.88,14.7,0.45974,0.0003,13.16524]
[1780319978521,39.65,71854.88,14.7,0.45974,0.0003,13.16524]
[1780319978814,39.65,71854.88,14.7,0.45974,0.0003,13.16524]
[1780319978522,39.65,71859.78,14.7,0.46122,0.0003,13.171]
[1780319980472,39.65,71861.43,14.7,0.46172,0.0003,13.17291]
[1780319980491,39.65,71864.14,14.7,0.46253,0.0003,13.17597]
[1780319981287,39.64,71861.12,14.7,0.46162,0.0003,13.17254]
[1780319984653,39.64,71862.06,14.7,0.4619,0.0003,13.1736]
[1780319984711,39.64,71861.64,14.7,0.46177,0.0003,13.17312]
[1780319985739,39.64,71861.64,14.7,0.46177,0.0003,13.17312]
[1780319986030,39.64,71863.5,14.7,0.46233,0.0003,13.17522]
[1780319986031,39.64,71863.5,14.7,0.46233,0.0003,13.17522]
[1780319986153,39.64,71863.5,14.7,0.46233,0.0003,13.17522]
[1780319986710,39.64,71863.5,14.7,0.46233,0.0003,13.17522]
[1780319986758,39.63,71863.79,14.7,0.46241,0.0003,13.17554]
[1780319987926,39.63,71861.48,14.7,0.46172,0.0003,13.17291]
[1780319989120,39.63,71861.15,14.7,0.46162,0.0003,13.17253]
[1780319991959,39.63,71858.55,14.7,0.46083,0.0003,13.1695]
[1780319992144,39.63,71858.55,14.7,0.46083,0.0003,13.1695]
[1780319992181,39.63,71858.55,14.7,0.46083,0.0003,13.1695]
[1780319992274,39.63,71858.55,14.7,0.46083,0.0003,13.1695]
[1780319992377,39.63,71858.55,14.7,0.46083,0.0003,13.1695]
[1780319993375,39.63,71852.94,14.7,0.45913,0.0003,13.16282]
[1780319998411,39.62,71849.98,14.7,0.45823,0.0003,13.15919]
[1780319999054,39.62,71849.98,14.7,0.45823,0.0003,13.15919]
[1780319999417,39.62,71853.53,14.7,0.4593,0.0003,13.16351]
[1780320001341,39.62,71854.84,14.7,0.4597,0.0003,13.16509]
[1780320001532,39.62,71854.84,14.7,0.4597,0.0003,13.16509]
[1780320001887,39.62,71857.7,14.7,0.46056,0.0003,13.16848]
[1780320002438,39.62,71862.82,14.7,0.46211,0.0003,13.17439]
[1780320003445,39.62,71866.57,14.7,0.46324,0.0003,13.1786]
[1780320005792,39.62,71864.52,14.7,0.46262,0.0003,13.1763]
[1780320008310,39.61,71862.04,14.7,0.46186,0.0003,13.17347]
[1780320008364,39.61,71862.04,14.7,0.46186,0.0003,13.17347]
[1780320009748,39.61,71860.58,14.7,0.46142,0.0003,13.17179]
[1780320010321,39.61,71860.1,14.7,0.46127,0.0003,13.17123]
[1780320012070,39.61,71864.2,14.7,0.46251,0.0003,13.17591]
[1780320012458,39.61,71864.2,14.7,0.46251,0.0003,13.17591]
[1780320012635,39.61,71864.2,14.7,0.46251,0.0003,13.17591]
[1780320012684,39.61,71864.2,14.7,0.46251,0.0003,13.17591]
[1780320012712,39.61,71874.7,14.7,0.46568,0.0003,13.18732]
[1780320012968,39.61,71874.7,14.7,0.46568,0.0003,13.18732]
[1780320013226,39.61,71874.7,14.7,0.46568,0.0003,13.18732]
[1780320013241,39.61,71874.7,14.7,0.46568,0.0003,13.18732]
[1780320013630,39.61,71880.57,14.7,0.46746,0.0003,13.19334]
[1780320016619,39.61,71880.0,14.7,0.46729,0.0003,13.19277]
[1780320017926,39.61,71878.26,14.7,0.46676,0.0003,13.191]
[1780320018035,39.61,71878.26,14.7,0.46676,0.0003,13.191]
[1780320023343,39.61,71877.87,14.7,0.46664,0.0003,13.19061]
[1780320023586,39.61,71881.34,14.7,0.46769,0.0003,13.19412]
[1780320024593,39.61,71884.82,14.7,0.46875,0.0003,13.19754]
[1780320027848,39.61,71883.8,14.7,0.46844,0.0003,13.19655]
[1780320027614,39.61,71880.9,14.7,0.46756,0.0003,13.19367]
[1780320027927,39.61,71880.9,14.7,0.46756,0.0003,13.19367]
[1780320027955,39.61,71880.9,14.7,0.46756,0.0003,13.19367]
[1780320028032,39.61,71880.9,14.7,0.46756,0.0003,13.19367]
[1780320028044,39.61,71880.9,14.7,0.46756,0.0003,13.19367]
[1780320028090,39.61,71880.9,14.7,0.46756,0.0003,13.19367]
[1780320028306,39.61,71880.9,14.7,0.46756,0.0003,13.19367]
[1780320028655,39.61,71880.9,14.7,0.46756,0.0003,13.19367]
[1780320028741,39.61,71864.48,14.7,0.46259,0.0003,13.17622]
[1780320030480,39.6,71864.72,14.7,0.46266,0.0003,13.17648]
[1780320030635,39.6,71865.42,14.7,0.46287,0.0003,13.17726]
[1780320031493,39.6,71865.42,14.7,0.46287,0.0003,13.17726]
[1780320031642,39.6,71869.74,14.7,0.46416,0.0003,13.17607]
[1780320031941,39.6,71869.74,14.7,0.46416,0.0003,13.17607]
[1780320032274,39.6,71869.74,14.7,0.46416,0.0003,13.17607]
[1780320038311,39.59,71872.61,14.7,0.46501,0.0003,13.17912]
[1780320038467,39.59,71872.61,14.7,0.46501,0.0003,13.17912]
[1780320039928,39.58,71870.28,14.7,0.4643,0.0003,13.1766]
[1780320040860,39.58,71870.28,14.7,0.4643,0.0003,13.1766]
[1780320044720,39.58,71871.02,14.7,0.46452,0.0003,13.17738]
[1780320044876,39.58,71871.02,14.7,0.46452,0.0003,13.17738]
[1780320044742,39.57,71872.24,14.7,0.46488,0.0003,13.17868]
[1780320045744,39.57,71880.73,14.7,0.46745,0.0003,13.18747]
[1780320046751,39.57,71877.52,14.7,0.46648,0.0003,13.18421]
[1780320046969,39.57,71877.52,14.7,0.46648,0.0003,13.18421]
[1780320047474,39.57,71877.52,14.7,0.46648,0.0003,13.18421]
[1780320047758,39.57,71877.8,14.7,0.46657,0.0003,13.1845]
[1780320048104,39.57,71877.8,14.7,0.46657,0.0003,13.1845]
[1780320048766,39.57,71874.31,14.7,0.46551,0.0003,13.18086]
[1780320049773,39.57,71871.38,14.7,0.46462,0.0003,13.17774]
[1780320054808,39.55,71873.08,14.7,0.46512,0.0003,13.17951]
[1780320057975,39.55,71872.71,14.7,0.465,0.0003,13.1791]
[1780320058005,39.55,71872.71,14.7,0.465,0.0003,13.1791]
[1780320058047,39.55,71872.71,14.7,0.465,0.0003,13.1791]
[1780320058422,39.55,71872.71,14.7,0.465,0.0003,13.1791]
[1780320058465,39.55,71872.71,14.7,0.465,0.0003,13.1791]
[1780320058836,39.55,71880.31,14.7,0.4673,0.0003,13.18698]
[1780320059920,39.55,71880.41,14.7,0.46733,0.0003,13.18709]
[1780320061012,39.55,71881.57,14.7,0.46769,0.0003,13.18825]
[1780320061058,39.55,71881.57,14.7,0.46769,0.0003,13.18825]
[1780320061160,39.55,71881.57,14.7,0.46769,0.0003,13.18825]
[1780320061454,39.55,71881.57,14.7,0.46769,0.0003,13.18825]
[1780320061613,39.55,71881.57,14.7,0.46769,0.0003,13.18825]
[1780320061872,39.55,71873.69,14.7,0.4653,0.0003,13.18014]
[1780320062758,39.55,71873.69,14.7,0.4653,0.0003,13.18014]
[1780320062833,39.55,71873.69,14.7,0.4653,0.0003,13.18014]
[1780320062885,39.55,71882.7,14.7,0.46803,0.0003,13.18937]
[1780320063198,39.55,71882.7,14.7,0.46803,0.0003,13.18937]
[1780320063510,39.55,71882.7,14.7,0.46803,0.0003,13.18937]
[1780320063763,39.55,71882.7,14.7,0.46803,0.0003,13.18937]
[1780320063826,39.55,71882.7,14.7,0.46803,0.0003,13.18937]
[1780320063886,39.55,71900.45,14.7,0.47341,0.0003,13.20575]
[1780320063921,39.55,71900.45,14.7,0.47341,0.0003,13.20575]
[1780320064151,39.55,71900.45,14.7,0.47341,0.0003,13.20575]
[1780320064188,39.55,71900.45,14.7,0.47341,0.0003,13.20575]
[1780320064199,39.55,71900.45,14.7,0.47341,0.0003,13.20575]
[1780320064217,39.55,71900.45,14.7,0.47341,0.0003,13.20575]
[1780320064572,39.55,71900.45,14.7,0.47341,0.0003,13.20575]
[1780320064894,39.55,71909.48,14.7,0.47615,0.0003,13.21316]
[1780320064987,39.55,71909.48,14.7,0.47615,0.0003,13.21316]
[1780320065186,39.55,71909.48,14.7,0.47615,0.0003,13.21316]
[1780320065901,39.55,71914.15,14.7,0.47757,0.0003,13.21675]
[1780320066476,39.55,71914.15,14.7,0.47757,0.0003,13.21675]
[1780320066581,39.55,71914.15,14.7,0.47757,0.0003,13.21675]
[1780320066908,39.55,71910.06,14.7,0.47633,0.0003,13.21361]
[1780320067027,39.55,71910.06,14.7,0.47633,0.0003,13.21361]
[1780320067238,39.55,71910.06,14.7,0.47633,0.0003,13.21361]
[1780320067915,39.55,71904.94,14.7,0.47478,0.0003,13.20951]
[1780320068110,39.55,71904.94,14.7,0.47478,0.0003,13.20951]
[1780320073365,39.55,71906.06,14.7,0.47512,0.0003,13.21043]
[1780320073387,39.55,71903.1,14.7,0.47422,0.0003,13.208]
[1780320074964,39.55,71906.68,14.7,0.47531,0.0003,13.21094]
[1780320077011,39.55,71907.52,14.7,0.47556,0.0003,13.21161]
[1780320078690,39.55,71907.97,14.7,0.4757,0.0003,13.21197]
[1780320079523,39.56,71909.01,14.7,0.47601,0.0003,13.2128]
[1780320081319,39.56,71911.31,14.7,0.47671,0.0003,13.2146]
[1780320083235,39.56,71908.52,14.7,0.47587,0.0003,13.21242]
[1780320083802,39.56,71908.52,14.7,0.47587,0.0003,13.21242]
[1780320085016,39.56,71906.98,14.7,0.4754,0.0003,13.21119]
[1780320086120,39.56,71904.93,14.7,0.47478,0.0003,13.20952]
[1780320089160,39.56,71904.77,14.7,0.47473,0.0003,13.20939]
[1780320090475,39.56,71906.53,14.7,0.47527,0.0003,13.21083]
[1780320090548,39.56,71906.53,14.7,0.47527,0.0003,13.21083]
[1780320090579,39.56,71906.53,14.7,0.47527,0.0003,13.21083]
[1780320090631,39.56,71906.53,14.7,0.47527,0.0003,13.21083]
[1780320090721,39.56,71905.84,14.7,0.47506,0.0003,13.21027]
[1780320090985,39.56,71905.84,14.7,0.47506,0.0003,13.21027]
[1780320091203,39.56,71905.84,14.7,0.47506,0.0003,13.21027]
[1780320091263,39.56,71905.84,14.7,0.47506,0.0003,13.21027]
[1780320091397,39.56,71905.84,14.7,0.47506,0.0003,13.21027]
[1780320091429,39.56,71905.84,14.7,0.47506,0.0003,13.21027]
[1780320091446,39.56,71905.84,14.7,0.47506,0.0003,13.21027]
[1780320091635,39.56,71905.84,14.7,0.47506,0.0003,13.21027]
[1780320091740,39.56,71880.85,14.7,0.46746,0.0003,13.18162]
[1780320092105,39.56,71880.85,14.7,0.46746,0.0003,13.18162]
[1780320092494,39.56,71880.85,14.7,0.46746,0.0003,13.18162]
[1780320092669,39.56,71880.85,14.7,0.46746,0.0003,13.18162]
[1780320092688,39.56,71880.85,14.7,0.46746,0.0003,13.18162]
[1780320092891,39.56,71860.71,14.7,0.46136,0.0003,13.15985]
[1780320093227,39.56,71854.84,14.7,0.45958,0.0003,13.15293]
[1780320094325,39.56,71848.03,14.7,0.45752,0.0003,13.14457]
[1780320095297,39.56,71848.03,14.7,0.45752,0.0003,13.14457]
[1780320096395,39.56,71847.06,14.7,0.45722,0.0003,13.14335]
[1780320096505,39.56,71847.06,14.7,0.45722,0.0003,13.14335]
[1780320096953,39.56,71847.06,14.7,0.45722,0.0003,13.14335]
[1780320097293,39.55,71848.68,14.7,0.45771,0.0003,13.14537]
[1780320097434,39.55,71848.68,14.7,0.45771,0.0003,13.14537]
[1780320097684,39.55,71848.68,14.7,0.45771,0.0003,13.14537]
[1780320097842,39.55,71848.68,14.7,0.45771,0.0003,13.14537]
[1780320097943,39.55,71834.01,14.7,0.45327,0.0003,13.12624]
[1780320098107,39.55,71834.01,14.7,0.45327,0.0003,13.12624]
[1780320098909,39.55,71834.01,14.7,0.45327,0.0003,13.12624]
[1780320098942,39.55,71834.01,14.7,0.45327,0.0003,13.12624]
[1780320098136,39.55,71828.77,14.7,0.45169,0.0003,13.11901]
[1780320099445,39.55,71819.93,14.7,0.44901,0.0003,13.10636]
[1780320099997,39.55,71819.93,14.7,0.44901,0.0003,13.10636]
[1780320100505,39.55,71819.93,14.7,0.44901,0.0003,13.10636]
[1780320100564,39.55,71813.25,14.7,0.447,0.0003,13.09641]
[1780320101653,39.55,71813.25,14.7,0.447,0.0003,13.09641]
[1780320101717,39.55,71818.52,14.7,0.44859,0.0003,13.10428]
[1780320102201,39.55,71818.52,14.7,0.44859,0.0003,13.10428]
[1780320103500,39.55,71818.85,14.7,0.44869,0.0003,13.10476]
[1780320103644,39.55,71818.85,14.7,0.44869,0.0003,13.10476]
[1780320103679,39.55,71818.85,14.7,0.44869,0.0003,13.10476]
[1780320103716,39.55,71813.85,14.7,0.44717,0.0003,13.0973]
[1780320104067,39.55,71813.85,14.7,0.44717,0.0003,13.0973]
[1780320104452,39.55,71813.85,14.7,0.44717,0.0003,13.0973]
[1780320104482,39.55,71813.85,14.7,0.44717,0.0003,13.0973]
[1780320104606,39.55,71813.85,14.7,0.44717,0.0003,13.0973]
[1780320104637,39.55,71813.85,14.7,0.44717,0.0003,13.0973]
[1780320104642,39.55,71813.85,14.7,0.44717,0.0003,13.0973]
[1780320104759,39.55,71813.85,14.7,0.44717,0.0003,13.0973]
[1780320104805,39.55,71832.13,14.7,0.4527,0.0003,13.12365]
[1780320105073,39.55,71832.13,14.7,0.4527,0.0003,13.12365]
[1780320105104,39.55,71832.13,14.7,0.4527,0.0003,13.12365]
[1780320105196,39.55,71832.13,14.7,0.4527,0.0003,13.12365]
[1780320105594,39.55,71832.13,14.7,0.4527,0.0003,13.12365]
[1780320105688,39.55,71831.05,14.7,0.45237,0.0003,13.12216]
[1780320107377,39.55,71829.35,14.7,0.45185,0.0003,13.1198]
[1780320107399,39.55,71829.35,14.7,0.45185,0.0003,13.1198]
[1780320107434,39.55,71829.35,14.7,0.45185,0.0003,13.1198]
[1780320107485,39.55,71829.35,14.7,0.45185,0.0003,13.1198]
[1780320107582,39.55,71830.66,14.7,0.45225,0.0003,13.12162]
[1780320108217,39.55,71835.26,14.7,0.45364,0.0003,13.1279]
[1780320113725,39.54,71836.68,14.7,0.45406,0.0003,13.12978]
[1780320113729,39.54,71836.68,14.7,0.45406,0.0003,13.12978]
[1780320113977,39.54,71836.68,14.7,0.45406,0.0003,13.12978]
[1780320113831,39.54,71836.93,14.7,0.45413,0.0003,13.1301]
[1780320115789,39.54,71837.14,14.7,0.4542,0.0003,13.13038]
[1780320116155,39.54,71836.44,14.7,0.45399,0.0003,13.12945]
[1780320118392,39.54,71838.47,14.7,0.4546,0.0003,13.13216]
[1780320118401,39.54,71838.47,14.7,0.4546,0.0003,13.13216]
[1780320118502,39.54,71838.28,14.7,0.45454,0.0003,13.13191]
[1780320119370,39.54,71838.28,14.7,0.45454,0.0003,13.13191]
[1780320119378,39.54,71838.28,14.7,0.45454,0.0003,13.13191]
[1780320119382,39.54,71838.28,14.7,0.45454,0.0003,13.13191]
[1780320119387,39.54,71838.28,14.7,0.45454,0.0003,13.13191]
[1780320119732,39.54,71838.28,14.7,0.45454,0.0003,13.13191]
[1780320120638,39.54,71838.55,14.7,0.45462,0.0003,13.13226]
[1780320120650,39.54,71838.55,14.7,0.45462,0.0003,13.13226]
[1780320120664,39.54,71838.55,14.7,0.45462,0.0003,13.13226]
[1780320120702,39.54,71839.36,14.7,0.45487,0.0003,13.13332]
[1780320121031,39.54,71839.36,14.7,0.45487,0.0003,13.13332]
[1780320121535,39.54,71839.36,14.7,0.45487,0.0003,13.13332]
[1780320121543,39.54,71839.36,14.7,0.45487,0.0003,13.13332]
[1780320121575,39.54,71839.36,14.7,0.45487,0.0003,13.13332]
[1780320121629,39.54,71839.36,14.7,0.45487,0.0003,13.13332]
[1780320121721,39.54,71839.36,14.7,0.45487,0.0003,13.13332]
[1780320121803,39.54,71839.36,14.7,0.45487,0.0003,13.13332]
[1780320121968,39.54,71839.36,14.7,0.45487,0.0003,13.13332]
[1780320121989,39.54,71833.84,14.7,0.4532,0.0003,13.12592]
[1780320122171,39.54,71833.84,14.7,0.4532,0.0003,13.12592]
[1780320122174,39.54,71833.84,14.7,0.4532,0.0003,13.12592]
[1780320122219,39.54,71833.84,14.7,0.4532,0.0003,13.12592]
[1780320122282,39.54,71833.84,14.7,0.4532,0.0003,13.12592]
[1780320122440,39.54,71833.84,14.7,0.4532,0.0003,13.12592]
[1780320122491,39.54,71833.84,14.7,0.4532,0.0003,13.12592]
[1780320122644,39.54,71833.84,14.7,0.4532,0.0003,13.12592]
[1780320122669,39.54,71833.84,14.7,0.4532,0.0003,13.12592]
[1780320122721,39.54,71833.84,14.7,0.4532,0.0003,13.12592]
[1780320122738,39.54,71812.04,14.7,0.44661,0.0003,13.09447]
[1780320123108,39.54,71812.04,14.7,0.44661,0.0003,13.09447]
[1780320123176,39.54,71812.04,14.7,0.44661,0.0003,13.09447]
[1780320123217,39.54,71812.04,14.7,0.44661,0.0003,13.09447]
[1780320123249,39.54,71812.04,14.7,0.44661,0.0003,13.09447]
[1780320123660,39.54,71812.04,14.7,0.44661,0.0003,13.09447]
[1780320123662,39.54,71812.04,14.7,0.44661,0.0003,13.09447]
[1780320123758,39.54,71825.43,14.7,0.45065,0.0003,13.11421]
[1780320124849,39.54,71825.43,14.7,0.45065,0.0003,13.11421]
[1780320126204,39.54,71826.29,14.7,0.45091,0.0003,13.11542]
[1780320126305,39.54,71826.29,14.7,0.45091,0.0003,13.11542]
[1780320126325,39.54,71826.29,14.7,0.45091,0.0003,13.11542]
[1780320126402,39.54,71826.29,14.7,0.45091,0.0003,13.11542]
[1780320126797,39.54,71826.29,14.7,0.45091,0.0003,13.11542]
[1780320127353,39.53,71834.01,14.7,0.45324,0.0003,13.12614]
[1780320128421,39.53,71834.01,14.7,0.45324,0.0003,13.12614]
[1780320128437,39.53,71834.01,14.7,0.45324,0.0003,13.12614]
[1780320128581,39.53,71834.01,14.7,0.45324,0.0003,13.12614]
[1780320128732,39.53,71834.48,14.7,0.45339,0.0003,13.12678]
[1780320129367,39.53,71841.34,14.7,0.45546,0.0003,13.1359]
[1780320130667,39.53,71841.34,14.7,0.45546,0.0003,13.1359]
[1780320130674,39.53,71841.34,14.7,0.45546,0.0003,13.1359]
[1780320131237,39.53,71840.62,14.7,0.45524,0.0003,13.13494]
[1780320131911,39.53,71840.62,14.7,0.45524,0.0003,13.13494]
[1780320132388,39.53,71849.36,14.7,0.45788,0.0003,13.1461]
[1780320133064,39.53,71849.36,14.7,0.45788,0.0003,13.1461]
[1780320135772,39.53,71847.55,14.7,0.45733,0.0003,13.14383]
[1780320135795,39.53,71847.55,14.7,0.45733,0.0003,13.14383]
[1780320136205,39.53,71848.26,14.7,0.45755,0.0003,13.14472]
[1780320136514,39.53,71848.26,14.7,0.45755,0.0003,13.14472]
[1780320136868,39.53,71848.26,14.7,0.45755,0.0003,13.14472]
[1780320136934,39.53,71856.43,14.7,0.46002,0.0003,13.15471]
[1780320137744,39.53,71856.43,14.7,0.46002,0.0003,13.15471]
[1780320137790,39.53,71852.56,14.7,0.45885,0.0003,13.15004]
[1780320139046,39.53,71855.32,14.7,0.45969,0.0003,13.15337]
[1780320139437,39.53,71860.05,14.7,0.46112,0.0003,13.15897]
[1780320140035,39.53,71860.05,14.7,0.46112,0.0003,13.15897]
[1780320140437,39.53,71860.05,14.7,0.46112,0.0003,13.15897]
[1780320140951,39.53,71860.05,14.7,0.46112,0.0003,13.15897]
[1780320140444,39.53,71854.81,14.7,0.45953,0.0003,13.15276]
[1780320141451,39.53,71854.25,14.7,0.45936,0.0003,13.15208]
[1780320142399,39.53,71854.25,14.7,0.45936,0.0003,13.15208]
[1780320142423,39.53,71854.25,14.7,0.45936,0.0003,13.15208]
[1780320142586,39.53,71854.25,14.7,0.45936,0.0003,13.15208]
[1780320142687,39.52,71852.67,14.7,0.45888,0.0003,13.15016]
[1780320143465,39.53,71843.92,14.7,0.45623,0.0003,13.13921]
[1780320144569,39.53,71843.92,14.7,0.45623,0.0003,13.13921]
[1780320144627,39.53,71844.95,14.7,0.45655,0.0003,13.14053]
[1780320146289,39.53,71844.45,14.7,0.4564,0.0003,13.1399]
[1780320146310,39.53,71844.45,14.7,0.4564,0.0003,13.1399]
[1780320146954,39.53,71844.45,14.7,0.4564,0.0003,13.1399]
[1780320147423,39.53,71842.87,14.7,0.45592,0.0003,13.13787]
[1780320148219,39.53,71845.06,14.7,0.45658,0.0003,13.14069]
[1780320150140,39.53,71843.76,14.7,0.45619,0.0003,13.13903]
[1780320150354,39.53,71843.76,14.7,0.45619,0.0003,13.13903]
[1780320150514,39.53,71843.43,14.7,0.45609,0.0003,13.13861]
[1780320152518,39.53,71844.59,14.7,0.45642,0.0003,13.13413]
[1780320152603,39.53,71844.59,14.7,0.45642,0.0003,13.13413]
[1780320152684,39.53,71849.99,14.7,0.45805,0.0003,13.14093]
[1780320154438,39.53,71851.64,14.7,0.45855,0.0003,13.14297]
[1780320154542,39.53,71852.37,14.7,0.45878,0.0003,13.14387]
[1780320157015,39.53,71850.61,14.7,0.45824,0.0003,13.14171]
[1780320157559,39.53,71852.63,14.7,0.45886,0.0003,13.14419]
[1780320158571,39.53,71845.17,14.7,0.45659,0.0003,13.13487]
[1780320159190,39.53,71845.17,14.7,0.45659,0.0003,13.13487]
[1780320159896,39.53,71845.17,14.7,0.45659,0.0003,13.13487]
[1780320160184,39.53,71843.74,14.7,0.45616,0.0003,13.13302]
[1780320160214,39.53,71843.74,14.7,0.45616,0.0003,13.13302]
[1780320160343,39.53,71843.74,14.7,0.45616,0.0003,13.13302]
[1780320160395,39.53,71843.74,14.7,0.45616,0.0003,13.13302]
[1780320160413,39.53,71843.74,14.7,0.45616,0.0003,13.13302]
[1780320160440,39.53,71843.74,14.7,0.45616,0.0003,13.13302]
[1780320160606,39.53,71843.74,14.7,0.45616,0.0003,13.13302]
[1780320160918,39.53,71843.74,14.7,0.45616,0.0003,13.13302]
[1780320160953,39.53,71843.74,14.7,0.45616,0.0003,13.13302]
[1780320160979,39.53,71818.93,14.7,0.44865,0.0003,13.09876]
[1780320161192,39.53,71818.93,14.7,0.44865,0.0003,13.09876]
[1780320161259,39.53,71818.93,14.7,0.44865,0.0003,13.09876]
[1780320161338,39.53,71818.93,14.7,0.44865,0.0003,13.09876]
[1780320161508,39.53,71818.93,14.7,0.44865,0.0003,13.09876]
[1780320161510,39.53,71818.93,14.7,0.44865,0.0003,13.09876]
[1780320161804,39.53,71818.93,14.7,0.44865,0.0003,13.09876]
[1780320161886,39.53,71818.93,14.7,0.44865,0.0003,13.09876]
[1780320161895,39.53,71818.93,14.7,0.44865,0.0003,13.09876]
[1780320162042,39.53,71818.93,14.7,0.44865,0.0003,13.09876]
[1780320161962,39.53,71812.73,14.7,0.44677,0.0003,13.08947]
[1780320162226,39.53,71812.73,14.7,0.44677,0.0003,13.08947]
[1780320162453,39.53,71812.73,14.7,0.44677,0.0003,13.08947]
[1780320162455,39.53,71812.73,14.7,0.44677,0.0003,13.08947]
[1780320162900,39.53,71812.73,14.7,0.44677,0.0003,13.08947]
[1780320162908,39.53,71812.73,14.7,0.44677,0.0003,13.08947]
[1780320162923,39.53,71819.5,14.7,0.44882,0.0003,13.09959]
[1780320163090,39.53,71819.5,14.7,0.44882,0.0003,13.09959]
[1780320163092,39.53,71819.5,14.7,0.44882,0.0003,13.09959]
[1780320163213,39.53,71819.5,14.7,0.44882,0.0003,13.09959]
[1780320163690,39.53,71819.5,14.7,0.44882,0.0003,13.09959]
[1780320163766,39.53,71819.5,14.7,0.44882,0.0003,13.09959]
[1780320163943,39.53,71819.5,14.7,0.44882,0.0003,13.09959]
[1780320164015,39.53,71819.5,14.7,0.44882,0.0003,13.09959]
[1780320164019,39.52,71824.28,14.7,0.45026,0.0003,13.10652]
[1780320164368,39.52,71824.28,14.7,0.45026,0.0003,13.10652]
[1780320164666,39.52,71824.28,14.7,0.45026,0.0003,13.10652]
[1780320166160,39.52,71821.51,14.7,0.44942,0.0003,13.10252]
[1780320166627,39.52,71825.47,14.7,0.45062,0.0003,13.10822]
[1780320168084,39.52,71823.15,14.7,0.44992,0.0003,13.10488]
[1780320168098,39.52,71823.15,14.7,0.44992,0.0003,13.10488]
[1780320168316,39.52,71823.15,14.7,0.44992,0.0003,13.10488]
[1780320168642,39.52,71837.71,14.7,0.45432,0.0003,13.12509]
[1780320169419,39.52,71837.71,14.7,0.45432,0.0003,13.12509]
[1780320171235,39.52,71835.96,14.7,0.45379,0.0003,13.12275]
[1780320172101,39.52,71836.77,14.7,0.45404,0.0003,13.12384]
[1780320172114,39.52,71836.77,14.7,0.45404,0.0003,13.12384]
[1780320172122,39.52,71836.77,14.7,0.45404,0.0003,13.12384]
[1780320172128,39.52,71836.77,14.7,0.45404,0.0003,13.12384]
[1780320172141,39.52,71836.77,14.7,0.45404,0.0003,13.12384]
[1780320172669,39.52,71844.38,14.7,0.45635,0.0003,13.13383]
[1780320173944,39.52,71844.38,14.7,0.45635,0.0003,13.13383]
[1780320174151,39.52,71845.55,14.7,0.4567,0.0003,13.13532]
[1780320175580,39.52,71845.5,14.7,0.45668,0.0003,13.13526]
[1780320176172,39.52,71843.1,14.7,0.45596,0.0003,13.13217]
[1780320176698,39.52,71839.3,14.7,0.4548,0.0003,13.1272]
[1780320177705,39.52,71834.59,14.7,0.45338,0.0003,13.12088]
[1780320179460,39.52,71836.18,14.7,0.45386,0.0003,13.12303]
[1780320179462,39.52,71836.18,14.7,0.45386,0.0003,13.12303]
[1780320179719,39.52,71836.13,14.7,0.45384,0.0003,13.12295]
[1780320181445,39.52,71835.51,14.7,0.45365,0.0003,13.12212]
[1780320182720,39.52,71836.45,14.7,0.45394,0.0003,13.12339]
[1780320182728,39.52,71836.45,14.7,0.45394,0.0003,13.12339]
[1780320182932,39.52,71836.45,14.7,0.45394,0.0003,13.12339]
[1780320182974,39.52,71833.45,14.7,0.45303,0.0003,13.11933]
[1780320183352,39.52,71833.45,14.7,0.45303,0.0003,13.11933]
[1780320183747,39.52,71825.65,14.7,0.45067,0.0003,13.10845]
[1780320184353,39.52,71825.65,14.7,0.45067,0.0003,13.10845]
[1780320184369,39.52,71825.65,14.7,0.45067,0.0003,13.10845]
[1780320184478,39.52,71825.65,14.7,0.45067,0.0003,13.10845]
[1780320185039,39.52,71825.65,14.7,0.45067,0.0003,13.10845]
[1780320185048,39.52,71822.27,14.7,0.44965,0.0003,13.10359]
[1780320185367,39.52,71822.27,14.7,0.44965,0.0003,13.10359]
[1780320186351,39.52,71825.0,14.7,0.45047,0.0003,13.10752]
[1780320186651,39.52,71825.0,14.7,0.45047,0.0003,13.10752]
[1780320187496,39.52,71824.83,14.7,0.45042,0.0003,13.10727]
[1780320187587,39.52,71824.83,14.7,0.45042,0.0003,13.10727]
[1780320187599,39.52,71824.83,14.7,0.45042,0.0003,13.10727]
[1780320187611,39.52,71824.83,14.7,0.45042,0.0003,13.10727]
[1780320187653,39.52,71824.83,14.7,0.45042,0.0003,13.10727]
[1780320187683,39.52,71824.83,14.7,0.45042,0.0003,13.10727]
[1780320187775,39.52,71827.54,14.7,0.45124,0.0003,13.11112]
[1780320188379,39.52,71827.54,14.7,0.45124,0.0003,13.11112]
[1780320188412,39.52,71827.54,14.7,0.45124,0.0003,13.11112]
[1780320188782,39.52,71836.82,14.7,0.45405,0.0003,13.12388]
[1780320189695,39.52,71836.82,14.7,0.45405,0.0003,13.12388]
[1780320190010,39.52,71836.82,14.7,0.45405,0.0003,13.12388]
[1780320190080,39.51,71832.34,14.7,0.45269,0.0003,13.11778]
[1780320190341,39.51,71832.34,14.7,0.45269,0.0003,13.11778]
[1780320190796,39.51,71829.19,14.7,0.45173,0.0003,13.11342]
[1780320192810,39.51,71824.79,14.7,0.4504,0.0003,13.10719]
[1780320193615,39.51,71824.79,14.7,0.4504,0.0003,13.10719]
[1780320193718,39.51,71824.79,14.7,0.4504,0.0003,13.10719]
[1780320193726,39.51,71824.79,14.7,0.4504,0.0003,13.10719]
[1780320193972,39.51,71824.79,14.7,0.4504,0.0003,13.10719]
[1780320194038,39.51,71824.79,14.7,0.4504,0.0003,13.10719]
[1780320194096,39.51,71824.79,14.7,0.4504,0.0003,13.10719]
[1780320194242,39.51,71823.21,14.7,0.44992,0.0003,13.10492]
[1780320194318,39.51,71823.21,14.7,0.44992,0.0003,13.10492]
[1780320194375,39.51,71823.21,14.7,0.44992,0.0003,13.10492]
[1780320194447,39.51,71823.21,14.7,0.44992,0.0003,13.10492]
[1780320194864,39.51,71823.21,14.7,0.44992,0.0003,13.10492]
[1780320194960,39.51,71807.79,14.7,0.44526,0.0003,13.08177]
[1780320195221,39.51,71807.79,14.7,0.44526,0.0003,13.08177]
[1780320195411,39.51,71807.79,14.7,0.44526,0.0003,13.08177]
[1780320195871,39.51,71807.79,14.7,0.44526,0.0003,13.08177]
[1780320195899,39.51,71799.45,14.7,0.44274,0.0003,13.06852]
[1780320196247,39.51,71799.45,14.7,0.44274,0.0003,13.06852]
[1780320196542,39.51,71799.45,14.7,0.44274,0.0003,13.06852]
[1780320196838,39.51,71794.78,14.7,0.44134,0.0003,13.06087]
[1780320199769,39.51,71793.69,14.7,0.44101,0.0003,13.05906]
[1780320199917,39.51,71793.69,14.7,0.44101,0.0003,13.05906]
[1780320200247,39.51,71793.25,14.7,0.44087,0.0003,13.05832]
[1780320200263,39.51,71793.25,14.7,0.44087,0.0003,13.05832]
[1780320200518,39.51,71793.25,14.7,0.44087,0.0003,13.05832]
[1780320200866,39.51,71789.4,14.7,0.43971,0.0003,13.05185]
[1780320202105,39.51,71789.4,14.7,0.43971,0.0003,13.05185]
[1780320204691,39.52,71787.78,14.7,0.43923,0.0003,13.04915]
[1780320205118,39.52,71787.78,14.7,0.43923,0.0003,13.04915]
[1780320204894,39.52,71784.27,14.7,0.43818,0.0003,13.04314]
[1780320205219,39.52,71784.27,14.7,0.43818,0.0003,13.04314]
[1780320205518,39.52,71784.27,14.7,0.43818,0.0003,13.04314]
[1780320205582,39.52,71784.27,14.7,0.43818,0.0003,13.04314]
[1780320205770,39.52,71784.27,14.7,0.43818,0.0003,13.04314]
[1780320205906,39.52,71784.27,14.7,0.43818,0.0003,13.04314]
[1780320205990,39.53,71778.88,14.7,0.43656,0.0003,13.0337]
[1780320206908,39.53,71774.93,14.7,0.43537,0.0003,13.02665]
[1780320207145,39.53,71774.93,14.7,0.43537,0.0003,13.02665]
[1780320208642,39.53,71773.92,14.7,0.43507,0.0003,13.02484]
[1780320208852,39.53,71773.92,14.7,0.43507,0.0003,13.02484]
[1780320208876,39.53,71773.92,14.7,0.43507,0.0003,13.02484]
[1780320208965,39.53,71773.92,14.7,0.43507,0.0003,13.02484]
[1780320209095,39.53,71773.92,14.7,0.43507,0.0003,13.02484]
[1780320209109,39.53,71767.6,14.7,0.43317,0.0003,13.01328]
[1780320210012,39.53,71763.72,14.7,0.43201,0.0003,13.00604]
[1780320210936,39.53,71766.83,14.7,0.43295,0.0003,13.01189]
[1780320212977,39.54,71768.0,14.7,0.43327,0.0003,13.00808]
[1780320213958,39.54,71777.78,14.7,0.43622,0.0003,13.02588]
[1780320216979,39.54,71774.65,14.7,0.43529,0.0003,13.02031]
[1780320217142,39.54,71774.65,14.7,0.43529,0.0003,13.02031]
[1780320217560,39.54,71774.65,14.7,0.43529,0.0003,13.02031]
[1780320218844,39.55,71772.0,14.7,0.43449,0.0003,13.01552]
[1780320219704,39.55,71772.5,14.7,0.43465,0.0003,13.01645]
[1780320220278,39.55,71771.08,14.7,0.43422,0.0003,13.01388]
[1780320221010,39.55,71767.84,14.7,0.43325,0.0003,13.00793]
[1780320224025,39.55,71769.52,14.7,0.43376,0.0003,13.01107]
[1780320226838,39.56,71772.08,14.7,0.43454,0.0003,13.01582]
[1780320230073,39.57,71767.58,14.7,0.4332,0.0003,13.00762]
[1780320232053,39.57,71767.97,14.7,0.43333,0.0003,13.00836]
[1780320232959,39.57,71768.16,14.7,0.43339,0.0003,13.00873]
[1780320234101,39.57,71764.26,14.7,0.43222,0.0003,13.00151]
[1780320237992,39.58,71762.94,14.7,0.43184,0.0003,12.99909]
[1780320238100,39.58,71762.94,14.7,0.43184,0.0003,12.99909]
[1780320238154,39.58,71762.94,14.7,0.43184,0.0003,12.99909]
[1780320238130,39.58,71758.74,14.7,0.43058,0.0003,12.99113]
[1780320238245,39.58,71758.74,14.7,0.43058,0.0003,12.99113]
[1780320239136,39.58,71754.37,14.7,0.42927,0.0003,12.98268]
[1780320239925,39.58,71754.37,14.7,0.42927,0.0003,12.98268]
[1780320241935,39.58,71754.73,14.7,0.42938,0.0003,12.98338]
[1780320244172,39.58,71751.33,14.7,0.42836,0.0003,12.97672]
[1780320245220,39.58,71751.33,14.7,0.42836,0.0003,12.97672]
[1780320245258,39.58,71755.02,14.7,0.42946,0.0003,12.98394]
[1780320252180,39.58,71754.78,14.7,0.42939,0.0003,12.98347]
[1780320253086,39.58,71754.78,14.7,0.42939,0.0003,12.98347]
[1780320253389,39.58,71755.23,14.7,0.42952,0.0003,12.98434]
[1780320253450,39.58,71764.86,14.7,0.43242,0.0003,13.00271]
[1780320254859,39.58,71764.86,14.7,0.43242,0.0003,13.00271]
[1780320254860,39.58,71768.93,14.7,0.43364,0.0003,13.01029]
[1780320255207,39.58,71768.93,14.7,0.43364,0.0003,13.01029]
[1780320256596,39.59,71768.56,14.7,0.43353,0.0003,13.00963]
[1780320256664,39.59,71768.56,14.7,0.43353,0.0003,13.00963]
[1780320257297,39.59,71768.2,14.7,0.43343,0.0003,13.00897]
[1780320257299,39.59,71768.2,14.7,0.43343,0.0003,13.00897]
[1780320257651,39.59,71755.49,14.7,0.42961,0.0003,12.9849]
[1780320258273,39.59,71749.58,14.7,0.42784,0.0003,12.9733]
[1780320263642,39.59,71748.86,14.7,0.42762,0.0003,12.97189]
[1780320264277,39.59,71748.22,14.7,0.42743,0.0003,12.97062]
[1780320264315,39.59,71739.97,14.7,0.42496,0.0003,12.95392]
[1780320265427,39.59,71739.97,14.7,0.42496,0.0003,12.95392]
[1780320266016,39.59,71733.75,14.7,0.4231,0.0003,12.94104]
[1780320266224,39.59,71733.75,14.7,0.4231,0.0003,12.94104]
[1780320266886,39.59,71733.75,14.7,0.4231,0.0003,12.94104]
[1780320270219,39.59,71734.28,14.7,0.42327,0.0003,12.9422]
[1780320272582,39.6,71731.51,14.7,0.42241,0.0003,12.93037]
[1780320273651,39.6,71730.17,14.7,0.42201,0.0003,12.92754]
[1780320274931,39.6,71729.71,14.7,0.42188,0.0003,12.92659]
[1780320275059,39.6,71729.71,14.7,0.42188,0.0003,12.92659]
[1780320275391,39.6,71728.63,14.7,0.42156,0.0003,12.92433]
[1780320275522,39.6,71728.63,14.7,0.42156,0.0003,12.92433]
[1780320275930,39.6,71728.63,14.7,0.42156,0.0003,12.92433]
[1780320275933,39.6,71728.63,14.7,0.42156,0.0003,12.92433]
[1780320275964,39.6,71727.81,14.7,0.42132,0.0003,12.92257]
[1780320276695,39.6,71727.81,14.7,0.42132,0.0003,12.92257]
[1780320277874,39.6,71726.98,14.7,0.42107,0.0003,12.92082]
[1780320278737,39.61,71727.48,14.7,0.42123,0.0003,12.92192]
[1780320279327,39.61,71726.01,14.7,0.42079,0.0003,12.91879]
[1780320283781,39.62,71723.25,14.7,0.41998,0.0003,12.91291]
[1780320283877,39.62,71723.25,14.7,0.41998,0.0003,12.91291]
[1780320283908,39.62,71723.25,14.7,0.41998,0.0003,12.91291]
[1780320283915,39.62,71723.25,14.7,0.41998,0.0003,12.91291]
[1780320284270,39.62,71722.52,14.7,0.41977,0.0003,12.91135]
[1780320284462,39.62,71722.52,14.7,0.41977,0.0003,12.91135]
[1780320285135,39.62,71722.52,14.7,0.41977,0.0003,12.91135]
[1780320285164,39.62,71718.1,14.7,0.41845,0.0003,12.90169]
[1780320285940,39.62,71718.1,14.7,0.41845,0.0003,12.90169]
[1780320286089,39.62,71711.38,14.7,0.41645,0.0003,12.88669]
[1780320286319,39.62,71711.38,14.7,0.41645,0.0003,12.88669]
[1780320286387,39.62,71711.38,14.7,0.41645,0.0003,12.88669]
[1780320286650,39.62,71711.38,14.7,0.41645,0.0003,12.88669]
[1780320286758,39.62,71711.38,14.7,0.41645,0.0003,12.88669]
[1780320286861,39.62,71707.65,14.7,0.41534,0.0003,12.87822]
[1780320289029,39.63,71701.22,14.7,0.41344,0.0003,12.86351]
[1780320289279,39.63,71701.22,14.7,0.41344,0.0003,12.86351]
[1780320289735,39.63,71701.22,14.7,0.41344,0.0003,12.86351]
[1780320289774,39.63,71701.22,14.7,0.41344,0.0003,12.86351]
[1780320289787,39.63,71701.22,14.7,0.41344,0.0003,12.86351]
[1780320289848,39.63,71701.22,14.7,0.41344,0.0003,12.86351]
[1780320289866,39.63,71701.22,14.7,0.41344,0.0003,12.86351]
[1780320290125,39.63,71701.22,14.7,0.41344,0.0003,12.86351]
[1780320290160,39.63,71701.22,14.7,0.41344,0.0003,12.86351]
[1780320290151,39.64,71694.69,14.7,0.41152,0.0003,12.84832]
[1780320290600,39.64,71690.82,14.7,0.41037,0.0003,12.83907]
[1780320291579,39.64,71690.82,14.7,0.41037,0.0003,12.83907]
[1780320291580,39.64,71690.82,14.7,0.41037,0.0003,12.83907]
[1780320291585,39.64,71690.82,14.7,0.41037,0.0003,12.83907]
[1780320292319,39.68,71690.29,14.7,0.41032,0.0003,12.83864]
[1780320292333,39.68,71690.29,14.7,0.41032,0.0003,12.83864]
[1780320292440,39.68,71690.29,14.7,0.41032,0.0003,12.83864]
[1780320292593,39.68,71690.29,14.7,0.41032,0.0003,12.83864]
[1780320293143,39.68,71690.29,14.7,0.41032,0.0003,12.83864]
[1780320293146,39.68,71697.03,14.7,0.41232,0.0003,12.85466]
[1780320293342,39.68,71697.03,14.7,0.41232,0.0003,12.85466]
[1780320293524,39.69,71700.88,14.7,0.41349,0.0003,12.86385]
[1780320294427,39.69,71700.88,14.7,0.41349,0.0003,12.86385]
[1780320294599,39.69,71700.88,14.7,0.41349,0.0003,12.86385]
[1780320294607,39.69,71700.88,14.7,0.41349,0.0003,12.86385]
[1780320294641,39.7,71704.88,14.7,0.41468,0.0003,12.8731]
[1780320295734,39.7,71704.88,14.7,0.41468,0.0003,12.8731]
[1780320295915,39.7,71704.88,14.7,0.41468,0.0003,12.8731]
[1780320295942,39.7,71704.88,14.7,0.41468,0.0003,12.8731]
[1780320296085,39.7,71704.88,14.7,0.41468,0.0003,12.8731]
[1780320296101,39.7,71704.88,14.7,0.41468,0.0003,12.8731]
[1780320296115,39.7,71704.88,14.7,0.41468,0.0003,12.8731]
[1780320296551,39.7,71717.62,14.7,0.41848,0.0003,12.90179]
[1780320298125,39.7,71717.62,14.7,0.41848,0.0003,12.90179]
[1780320298155,39.7,71717.62,14.7,0.41848,0.0003,12.90179]
[1780320298164,39.7,71712.7,14.7,0.41702,0.0003,12.89087]
[1780320298367,39.7,71712.7,14.7,0.41702,0.0003,12.89087]
[1780320298409,39.7,71712.7,14.7,0.41702,0.0003,12.89087]
[1780320298998,39.7,71712.7,14.7,0.41702,0.0003,12.89087]
[1780320299394,39.7,71713.92,14.7,0.41738,0.0003,12.8936]
[1780320299888,39.7,71713.92,14.7,0.41738,0.0003,12.8936]
[1780320300165,39.7,71713.92,14.7,0.41738,0.0003,12.8936]
[1780320300250,39.7,71712.39,14.7,0.41693,0.0003,12.89019]
[1780320300329,39.7,71712.39,14.7,0.41693,0.0003,12.89019]
[1780320300624,39.7,71712.39,14.7,0.41693,0.0003,12.89019]
[1780320300670,39.7,71712.39,14.7,0.41693,0.0003,12.89019]
[1780320300733,39.7,71712.39,14.7,0.41693,0.0003,12.89019]
[1780320300784,39.7,71712.39,14.7,0.41693,0.0003,12.89019]
[1780320301227,39.7,71704.64,14.7,0.41462,0.0003,12.87261]
[1780320302231,39.69,71691.47,14.7,0.41069,0.0003,12.84158]
[1780320303706,39.69,71690.44,14.7,0.41038,0.0003,12.83911]
[1780320303807,39.69,71690.44,14.7,0.41038,0.0003,12.83911]
[1780320304142,39.68,71686.09,14.7,0.40907,0.0003,12.82843]
[1780320304795,39.68,71686.09,14.7,0.40907,0.0003,12.82843]
[1780320305174,39.69,71679.8,14.7,0.40724,0.0003,12.81329]
[1780320305770,39.69,71679.8,14.7,0.40724,0.0003,12.81329]
[1780320305914,39.71,71682.12,14.7,0.40797,0.0003,12.81936]
[1780320306619,39.73,71687.83,14.7,0.40971,0.0003,12.83362]
[1780320307760,39.73,71687.83,14.7,0.40971,0.0003,12.83362]
[1780320307966,39.73,71682.09,14.7,0.40801,0.0003,12.81963]
[1780320309444,39.75,71680.73,14.7,0.40765,0.0003,12.81663]
[1780320309640,39.77,71684.59,14.7,0.40883,0.0003,12.82638]
[1780320312149,39.75,71686.12,14.7,0.40924,0.0003,12.82974]
[1780320313014,39.74,71684.47,14.7,0.40874,0.0003,12.82567]
[1780320313032,39.74,71684.47,14.7,0.40874,0.0003,12.82567]
[1780320313154,39.74,71684.47,14.7,0.40874,0.0003,12.82567]
[1780320313243,39.74,71684.47,14.7,0.40874,0.0003,12.82567]
[1780320313237,39.74,71688.87,14.7,0.41004,0.0003,12.83629]
[1780320313762,39.74,71688.87,14.7,0.41004,0.0003,12.83629]
[1780320313851,39.74,71688.87,14.7,0.41004,0.0003,12.83629]
[1780320313881,39.74,71688.87,14.7,0.41004,0.0003,12.83629]
[1780320314032,39.74,71704.47,14.7,0.41467,0.0003,12.87293]
[1780320314789,39.74,71712.89,14.7,0.41717,0.0003,12.89199]
[1780320315813,39.74,71712.89,14.7,0.41717,0.0003,12.89199]
[1780320316689,39.74,71719.69,14.7,0.4192,0.0003,12.90703]
[1780320317958,39.74,71719.69,14.7,0.4192,0.0003,12.90703]
[1780320318018,39.74,71719.69,14.7,0.4192,0.0003,12.90703]
[1780320318058,39.74,71718.82,14.7,0.41894,0.0003,12.90514]
[1780320318442,39.74,71718.82,14.7,0.41894,0.0003,12.90514]
[1780320318459,39.74,71718.82,14.7,0.41894,0.0003,12.90514]
[1780320318753,39.74,71718.82,14.7,0.41894,0.0003,12.90514]
[1780320318855,39.75,71722.07,14.7,0.41991,0.0003,12.91224]
[1780320321154,39.75,71721.76,14.7,0.41982,0.0003,12.91157]
[1780320321781,39.75,71723.84,14.7,0.42044,0.0003,12.91609]
[1780320323690,39.75,71721.56,14.7,0.41976,0.0003,12.91117]
[1780320327184,39.75,71722.28,14.7,0.41998,0.0003,12.91276]
[1780320327485,39.75,71722.92,14.7,0.42018,0.0003,12.91415]
[1780320327489,39.75,71722.92,14.7,0.42018,0.0003,12.91415]
[1780320327602,39.75,71722.92,14.7,0.42018,0.0003,12.91415]
[1780320327767,39.75,71722.86,14.7,0.42016,0.0003,12.91403]
[1780320328514,39.75,71722.86,14.7,0.42016,0.0003,12.91403]
[1780320328920,39.75,71722.86,14.7,0.42016,0.0003,12.91403]
[1780320328935,39.75,71722.86,14.7,0.42016,0.0003,12.91403]
[1780320329863,39.75,71731.36,14.7,0.4227,0.0003,12.93219]
[1780320331045,39.75,71731.36,14.7,0.4227,0.0003,12.93219]
[1780320336598,39.77,71732.28,14.7,0.42296,0.0003,12.92824]
[1780320337330,39.77,71733.15,14.7,0.42322,0.0003,12.93009]
[1780320337347,39.77,71733.15,14.7,0.42322,0.0003,12.93009]
[1780320337370,39.77,71733.15,14.7,0.42322,0.0003,12.93009]
[1780320337837,39.77,71736.22,14.7,0.42414,0.0003,12.9365]
[1780320341289,39.77,71740.06,14.7,0.42529,0.0003,12.9444]
[1780320344008,39.77,71744.07,14.7,0.42649,0.0003,12.95252]
[1780320344018,39.77,71748.4,14.7,0.42779,0.0003,12.96115]
[1780320344886,39.78,71743.6,14.7,0.42635,0.0003,12.95158]
[1780320346900,39.78,71735.04,14.7,0.4238,0.0003,12.93412]
[1780320347907,39.78,71738.59,14.7,0.42486,0.0003,12.94144]
[1780320349921,39.78,71735.44,14.7,0.42393,0.0003,12.93498]
[1780320351293,39.78,71735.44,14.7,0.42393,0.0003,12.93498]
[1780320357692,39.78,71738.13,14.7,0.42474,0.0003,12.9406]
[1780320357742,39.78,71738.13,14.7,0.42474,0.0003,12.9406]
[1780320357750,39.78,71738.13,14.7,0.42474,0.0003,12.9406]
[1780320357977,39.79,71743.16,14.7,0.42624,0.0003,12.95082]
[1780320358894,39.79,71743.16,14.7,0.42624,0.0003,12.95082]
[1780320359154,39.79,71747.1,14.7,0.42742,0.0003,12.95872]
[1780320360276,39.79,71747.1,14.7,0.42742,0.0003,12.95872]
[1780320362012,39.79,71746.95,14.7,0.42738,0.0003,12.95843]
[1780320362184,39.79,71746.95,14.7,0.42738,0.0003,12.95843]
[1780320362275,39.79,71746.95,14.7,0.42738,0.0003,12.95843]
[1780320362270,39.79,71741.1,14.7,0.42563,0.0003,12.9467]
[1780320362499,39.79,71741.1,14.7,0.42563,0.0003,12.9467]
[1780320362843,39.79,71741.1,14.7,0.42563,0.0003,12.9467]
[1780320363090,39.79,71741.1,14.7,0.42563,0.0003,12.9467]
[1780320363191,39.79,71733.39,14.7,0.42334,0.0003,12.93086]
[1780320363842,39.79,71733.39,14.7,0.42334,0.0003,12.93086]
[1780320363998,39.79,71733.39,14.7,0.42334,0.0003,12.93086]
[1780320364169,39.79,71738.05,14.7,0.42473,0.0003,12.94051]
[1780320365204,39.79,71738.05,14.7,0.42473,0.0003,12.94051]
[1780320365340,39.79,71740.68,14.7,0.42552,0.0003,12.9459]
[1780320365617,39.79,71740.68,14.7,0.42552,0.0003,12.9459]
[1780320365862,39.79,71740.68,14.7,0.42552,0.0003,12.9459]
[1780320366045,39.79,71742.92,14.7,0.42618,0.0003,12.95041]
[1780320368059,39.79,71738.47,14.7,0.42486,0.0003,12.94137]
[1780320369945,39.79,71738.88,14.7,0.42498,0.0003,12.94222]
[1780320371080,39.79,71734.62,14.7,0.42371,0.0003,12.93345]
[1780320372236,39.79,71734.62,14.7,0.42371,0.0003,12.93345]
[1780320372283,39.79,71734.62,14.7,0.42371,0.0003,12.93345]
[1780320372300,39.79,71732.97,14.7,0.42322,0.0003,12.93003]
[1780320374101,39.79,71729.83,14.7,0.42229,0.0003,12.92347]
[1780320376333,39.8,71732.31,14.7,0.42303,0.0003,12.92873]
[1780320377055,39.8,71732.31,14.7,0.42303,0.0003,12.92873]
[1780320377069,39.8,71732.31,14.7,0.42303,0.0003,12.92873]
[1780320377172,39.8,71732.31,14.7,0.42303,0.0003,12.92873]
[1780320377331,39.8,71738.21,14.7,0.4248,0.0003,12.94096]
[1780320377488,39.8,71738.21,14.7,0.4248,0.0003,12.94096]
[1780320378129,39.8,71732.42,14.7,0.42307,0.0003,12.92897]
[1780320379282,39.8,71732.42,14.7,0.42307,0.0003,12.92897]
[1780320379136,39.8,71727.56,14.7,0.42163,0.0003,12.91877]
[1780320379687,39.8,71727.56,14.7,0.42163,0.0003,12.91877]
[1780320380540,39.8,71726.87,14.7,0.42143,0.0003,12.91733]
[1780320380544,39.8,71726.87,14.7,0.42143,0.0003,12.91733]
[1780320381150,39.81,71722.93,14.7,0.42026,0.0003,12.90891]
[1780320382408,39.81,71722.58,14.7,0.42016,0.0003,12.90818]
[1780320382521,39.81,71722.58,14.7,0.42016,0.0003,12.90818]
[1780320383164,39.81,71719.31,14.7,0.41919,0.0003,12.9011]
[1780320383385,39.81,71719.31,14.7,0.41919,0.0003,12.9011]
[1780320384069,39.81,71719.31,14.7,0.41919,0.0003,12.9011]
[1780320386072,39.81,71721.38,14.7,0.41981,0.0003,12.90562]
[1780320386542,39.81,71720.61,14.7,0.41958,0.0003,12.90397]
[1780320386572,39.81,71720.61,14.7,0.41958,0.0003,12.90397]
[1780320386641,39.81,71720.61,14.7,0.41958,0.0003,12.90397]
[1780320386750,39.81,71720.61,14.7,0.41958,0.0003,12.90397]
[1780320387192,39.81,71715.15,14.7,0.41796,0.0003,12.89201]
[1780320388745,39.81,71715.32,14.7,0.41801,0.0003,12.8924]
[1780320388934,39.81,71715.32,14.7,0.41801,0.0003,12.8924]
[1780320389093,39.81,71715.32,14.7,0.41801,0.0003,12.8924]
[1780320390133,39.81,71717.66,14.7,0.41871,0.0003,12.89756]
[1780320390165,39.81,71717.66,14.7,0.41871,0.0003,12.89756]
[1780320390837,39.81,71718.92,14.7,0.41908,0.0003,12.90032]
[1780320391006,39.81,71718.92,14.7,0.41908,0.0003,12.90032]
[1780320392517,39.81,71719.36,14.7,0.41918,0.0003,12.89524]
[1780320392553,39.81,71719.36,14.7,0.41918,0.0003,12.89524]
[1780320392838,39.81,71719.36,14.7,0.41918,0.0003,12.89524]
[1780320392867,39.81,71719.36,14.7,0.41918,0.0003,12.89524]
[1780320393145,39.81,71719.36,14.7,0.41918,0.0003,12.89524]
[1780320393196,39.81,71719.36,14.7,0.41918,0.0003,12.89524]
[1780320393202,39.81,71719.36,14.7,0.41918,0.0003,12.89524]
[1780320393252,39.81,71719.36,14.7,0.41918,0.0003,12.89524]
[1780320393325,39.81,71719.36,14.7,0.41918,0.0003,12.89524]
[1780320393286,39.81,71714.77,14.7,0.41781,0.0003,12.88517]
[1780320393580,39.81,71714.77,14.7,0.41781,0.0003,12.88517]
[1780320393774,39.81,71714.77,14.7,0.41781,0.0003,12.88517]
[1780320394164,39.81,71714.77,14.7,0.41781,0.0003,12.88517]
[1780320394519,39.82,71715.9,14.7,0.41815,0.0003,12.88767]
[1780320394521,39.82,71715.9,14.7,0.41815,0.0003,12.88767]
[1780320395084,39.82,71715.9,14.7,0.41815,0.0003,12.88767]
[1780320395116,39.82,71715.9,14.7,0.41815,0.0003,12.88767]
[1780320395343,39.82,71715.9,14.7,0.41815,0.0003,12.88767]
[1780320395566,39.82,71717.86,14.7,0.41873,0.0003,12.89199]
[1780320395907,39.82,71717.86,14.7,0.41873,0.0003,12.89199]
[1780320395921,39.82,71717.86,14.7,0.41873,0.0003,12.89199]
[1780320397441,39.82,71715.93,14.7,0.41816,0.0003,12.88776]
[1780320397446,39.82,71715.93,14.7,0.41816,0.0003,12.88776]
[1780320399496,39.82,71716.49,14.7,0.41833,0.0003,12.88902]
[1780320400539,39.82,71717.42,14.7,0.41861,0.0003,12.89106]
[1780320401291,39.82,71713.69,14.7,0.4175,0.0003,12.88284]
[1780320401513,39.82,71713.69,14.7,0.4175,0.0003,12.88284]
[1780320402086,39.82,71713.69,14.7,0.4175,0.0003,12.88284]
[1780320404079,39.82,71711.26,14.7,0.41678,0.0003,12.87742]
[1780320404121,39.82,71711.26,14.7,0.41678,0.0003,12.87742]
[1780320404134,39.82,71711.26,14.7,0.41678,0.0003,12.87742]
[1780320404210,39.82,71711.26,14.7,0.41678,0.0003,12.87742]
[1780320404268,39.82,71711.26,14.7,0.41678,0.0003,12.87742]
[1780320404958,39.82,71709.57,14.7,0.41628,0.0003,12.87363]
[1780320405129,39.82,71709.57,14.7,0.41628,0.0003,12.87363]
[1780320405319,39.82,71706.14,14.7,0.41526,0.0003,12.86587]
[1780320405705,39.82,71706.14,14.7,0.41526,0.0003,12.86587]
[1780320406084,39.82,71706.14,14.7,0.41526,0.0003,12.86587]
[1780320406602,39.82,71705.87,14.7,0.41518,0.0003,12.86526]
[1780320408660,39.82,71710.89,14.7,0.41667,0.0003,12.87661]
[1780320409347,39.82,71707.61,14.7,0.4157,0.0003,12.86923]
[1780320410686,39.82,71706.3,14.7,0.41531,0.0003,12.86626]
[1780320411021,39.82,71706.3,14.7,0.41531,0.0003,12.86626]
[1780320411916,39.82,71704.96,14.7,0.41492,0.0003,12.86321]
[1780320411943,39.82,71704.96,14.7,0.41492,0.0003,12.86321]
[1780320412121,39.82,71704.96,14.7,0.41492,0.0003,12.86321]
[1780320412171,39.82,71704.96,14.7,0.41492,0.0003,12.86321]
[1780320412487,39.82,71704.96,14.7,0.41492,0.0003,12.86321]
[1780320412523,39.82,71704.96,14.7,0.41492,0.0003,12.86321]
[1780320412838,39.82,71704.96,14.7,0.41492,0.0003,12.86321]
[1780320413086,39.82,71693.29,14.7,0.41146,0.0003,12.83609]
[1780320414235,39.83,71685.48,14.7,0.40916,0.0003,12.81747]
[1780320416259,39.83,71684.1,14.7,0.40876,0.0003,12.81418]
[1780320419069,39.83,71681.66,14.7,0.40804,0.0003,12.80829]
[1780320419398,39.83,71681.46,14.7,0.40798,0.0003,12.80779]
[1780320420372,39.83,71681.46,14.7,0.40798,0.0003,12.80779]
[1780320420526,39.83,71681.1,14.7,0.40787,0.0003,12.80691]
[1780320420533,39.83,71681.1,14.7,0.40787,0.0003,12.80691]
[1780320421358,39.83,71679.86,14.7,0.40751,0.0003,12.80388]
[1780320421422,39.83,71679.86,14.7,0.40751,0.0003,12.80388]
[1780320421859,39.83,71672.65,14.7,0.40538,0.0003,12.78597]
[1780320424123,39.83,71672.49,14.7,0.40534,0.0003,12.7856]
[1780320424137,39.83,71672.49,14.7,0.40534,0.0003,12.7856]
[1780320424160,39.83,71672.49,14.7,0.40534,0.0003,12.7856]
[1780320424331,39.83,71667.71,14.7,0.40393,0.00029,12.77355]
[1780320424412,39.83,71667.71,14.7,0.40393,0.00029,12.77355]
[1780320424588,39.83,71667.71,14.7,0.40393,0.00029,12.77355]
[1780320424599,39.83,71667.71,14.7,0.40393,0.00029,12.77355]
[1780320424714,39.83,71667.71,14.7,0.40393,0.00029,12.77355]
[1780320424911,39.83,71667.71,14.7,0.40393,0.00029,12.77355]
[1780320425115,39.83,71667.71,14.7,0.40393,0.00029,12.77355]
[1780320425244,39.83,71661.3,14.7,0.40204,0.00029,12.75711]
[1780320425461,39.84,71677.81,14.7,0.40692,0.0003,12.79894]
[1780320426507,39.84,71677.81,14.7,0.40692,0.0003,12.79894]
[1780320426610,39.84,71677.81,14.7,0.40692,0.0003,12.79894]
[1780320426812,39.84,71674.35,14.7,0.4059,0.0003,12.79039]
[1780320427795,39.84,71674.35,14.7,0.4059,0.0003,12.79039]
[1780320428220,39.84,71674.35,14.7,0.4059,0.0003,12.79039]
[1780320428410,39.84,71674.35,14.7,0.4059,0.0003,12.79039]
[1780320428328,39.84,71662.72,14.7,0.40248,0.00029,12.76091]
[1780320428839,39.84,71662.72,14.7,0.40248,0.00029,12.76091]
[1780320428862,39.84,71662.72,14.7,0.40248,0.00029,12.76091]
[1780320429303,39.84,71662.72,14.7,0.40248,0.00029,12.76091]
[1780320429372,39.84,71662.72,14.7,0.40248,0.00029,12.76091]
[1780320429318,39.84,71664.95,14.7,0.40314,0.00029,12.76665]
[1780320429405,39.84,71664.95,14.7,0.40314,0.00029,12.76665]
[1780320429552,39.84,71664.95,14.7,0.40314,0.00029,12.76665]
[1780320430177,39.84,71664.95,14.7,0.40314,0.00029,12.76665]
[1780320430279,39.84,71664.95,14.7,0.40314,0.00029,12.76665]
[1780320430373,39.85,71686.22,14.7,0.40942,0.0003,12.81964]
[1780320430496,39.85,71689.42,14.7,0.41037,0.0003,12.82732]
[1780320431951,39.85,71689.42,14.7,0.41037,0.0003,12.82732]
[1780320432146,39.85,71689.42,14.7,0.41037,0.0003,12.82732]
[1780320433699,39.84,71690.76,14.7,0.41076,0.0003,12.83048]
[1780320433722,39.84,71690.76,14.7,0.41076,0.0003,12.83048]
[1780320433888,39.84,71690.76,14.7,0.41076,0.0003,12.83048]
[1780320433905,39.84,71690.76,14.7,0.41076,0.0003,12.83048]
[1780320434187,39.84,71690.76,14.7,0.41076,0.0003,12.83048]
[1780320435920,39.84,71691.57,14.7,0.411,0.0003,12.83237]
[1780320437132,39.84,71689.48,14.7,0.41038,0.0003,12.82737]
[1780320437233,39.84,71685.3,14.7,0.40914,0.0003,12.81735]
[1780320438061,39.84,71685.3,14.7,0.40914,0.0003,12.81735]
[1780320438181,39.84,71685.3,14.7,0.40914,0.0003,12.81735]
[1780320438488,39.84,71684.15,14.7,0.40881,0.0003,12.81459]
[1780320439273,39.85,71680.76,14.7,0.40781,0.0003,12.80638]
[1780320439425,39.85,71680.76,14.7,0.40781,0.0003,12.80638]
[1780320439949,39.85,71680.76,14.7,0.40781,0.0003,12.80638]
[1780320441480,39.85,71677.32,14.7,0.40681,0.0003,12.798]
[1780320441532,39.85,71677.32,14.7,0.40681,0.0003,12.798]
[1780320441550,39.85,71677.32,14.7,0.40681,0.0003,12.798]
[1780320441886,39.85,71677.32,14.7,0.40681,0.0003,12.798]
[1780320441934,39.85,71673.04,14.7,0.40555,0.00029,12.78739]
[1780320443228,39.86,71666.47,14.7,0.40362,0.00029,12.77085]
[1780320444160,39.86,71663.31,14.7,0.4027,0.00029,12.76282]
[1780320444595,39.86,71667.71,14.7,0.404,0.00029,12.77412]
[1780320446292,39.86,71667.71,14.7,0.404,0.00029,12.77412]
[1780320446923,39.87,71669.35,14.7,0.4045,0.00029,12.77839]
[1780320447199,39.87,71669.35,14.7,0.4045,0.00029,12.77839]
[1780320447583,39.87,71671.3,14.7,0.40507,0.00029,12.78331]
[1780320447882,39.87,71671.3,14.7,0.40507,0.00029,12.78331]
[1780320448138,39.87,71671.3,14.7,0.40507,0.00029,12.78331]
[1780320448200,39.87,71671.3,14.7,0.40507,0.00029,12.78331]
[1780320448223,39.87,71679.0,14.7,0.40735,0.0003,12.80251]
[1780320448414,39.87,71679.0,14.7,0.40735,0.0003,12.80251]
[1780320448519,39.87,71679.0,14.7,0.40735,0.0003,12.80251]
[1780320449125,39.87,71679.0,14.7,0.40735,0.0003,12.80251]
[1780320449184,39.87,71679.0,14.7,0.40735,0.0003,12.80251]
[1780320451230,39.88,71683.87,14.7,0.4088,0.0003,12.81448]
[1780320453585,39.88,71684.39,14.7,0.40892,0.0003,12.80976]
[1780320453682,39.88,71684.39,14.7,0.40892,0.0003,12.80976]
[1780320454031,39.88,71690.39,14.7,0.4107,0.0003,12.82419]
[1780320454616,39.88,71690.39,14.7,0.4107,0.0003,12.82419]
[1780320454698,39.88,71690.39,14.7,0.4107,0.0003,12.82419]
[1780320454883,39.88,71690.39,14.7,0.4107,0.0003,12.82419]
[1780320455028,39.88,71690.39,14.7,0.4107,0.0003,12.82419]
[1780320455251,39.88,71690.39,14.7,0.4107,0.0003,12.82419]
[1780320455390,39.88,71690.39,14.7,0.4107,0.0003,12.82419]
[1780320455403,39.88,71698.1,14.7,0.41299,0.0003,12.84236]
[1780320455470,39.88,71698.1,14.7,0.41299,0.0003,12.84236]
[1780320455477,39.88,71698.1,14.7,0.41299,0.0003,12.84236]
[1780320455616,39.88,71698.1,14.7,0.41299,0.0003,12.84236]
[1780320455736,39.89,71707.64,14.7,0.41581,0.0003,12.86424]
[1780320456452,39.89,71707.64,14.7,0.41581,0.0003,12.86424]
[1780320456458,39.89,71707.64,14.7,0.41581,0.0003,12.86424]
[1780320456704,39.89,71707.64,14.7,0.41581,0.0003,12.86424]
[1780320456855,39.89,71707.64,14.7,0.41581,0.0003,12.86424]
[1780320456864,39.89,71707.64,14.7,0.41581,0.0003,12.86424]
[1780320458152,39.89,71708.75,14.7,0.41614,0.0003,12.86675]
[1780320458160,39.89,71708.75,14.7,0.41614,0.0003,12.86675]
[1780320458245,39.89,71713.55,14.7,0.41757,0.0003,12.87748]
[1780320458661,39.89,71713.55,14.7,0.41757,0.0003,12.87748]
[1780320458663,39.89,71713.55,14.7,0.41757,0.0003,12.87748]
[1780320458766,39.89,71713.55,14.7,0.41757,0.0003,12.87748]
[1780320459260,39.89,71708.83,14.7,0.41617,0.0003,12.86693]
[1780320459640,39.89,71708.83,14.7,0.41617,0.0003,12.86693]
[1780320459870,39.89,71708.83,14.7,0.41617,0.0003,12.86693]
[1780320459893,39.89,71708.83,14.7,0.41617,0.0003,12.86693]
[1780320460199,39.89,71708.83,14.7,0.41617,0.0003,12.86693]
[1780320460248,39.89,71703.33,14.7,0.41454,0.0003,12.85445]
[1780320460886,39.89,71703.33,14.7,0.41454,0.0003,12.85445]
[1780320460988,39.89,71711.34,14.7,0.41691,0.0003,12.87257]
[1780320461733,39.89,71714.91,14.7,0.41797,0.0003,12.88049]
[1780320463639,39.89,71714.65,14.7,0.4179,0.0003,12.87992]
[1780320463691,39.89,71714.65,14.7,0.4179,0.0003,12.87992]
[1780320463902,39.89,71719.45,14.7,0.41932,0.0003,12.89044]
[1780320464512,39.89,71719.45,14.7,0.41932,0.0003,12.89044]
[1780320464540,39.89,71719.45,14.7,0.41932,0.0003,12.89044]
[1780320464543,39.89,71719.45,14.7,0.41932,0.0003,12.89044]
[1780320464560,39.89,71719.45,14.7,0.41932,0.0003,12.89044]
[1780320464576,39.89,71719.45,14.7,0.41932,0.0003,12.89044]
[1780320464773,39.89,71719.45,14.7,0.41932,0.0003,12.89044]
[1780320465010,39.89,71719.45,14.7,0.41932,0.0003,12.89044]
[1780320465079,39.89,71733.98,14.7,0.42364,0.0003,12.9213]
[1780320465511,39.89,71733.98,14.7,0.42364,0.0003,12.9213]
[1780320468387,39.89,71736.57,14.7,0.42442,0.0003,12.92666]
[1780320471256,39.89,71739.52,14.7,0.4253,0.0003,12.93272]
[1780320475579,39.89,71742.21,14.7,0.42611,0.0003,12.93819]
[1780320477614,39.89,71740.6,14.7,0.42563,0.0003,12.93494]
[1780320477668,39.89,71740.6,14.7,0.42563,0.0003,12.93494]
[1780320477676,39.89,71740.6,14.7,0.42563,0.0003,12.93494]
[1780320477717,39.89,71740.6,14.7,0.42563,0.0003,12.93494]
[1780320477763,39.89,71740.6,14.7,0.42563,0.0003,12.93494]
[1780320478307,39.89,71750.57,14.7,0.4286,0.0003,12.95474]
[1780320478853,39.89,71754.31,14.7,0.42971,0.0003,12.96199]
[1780320480437,39.89,71754.31,14.7,0.42971,0.0003,12.96199]
[1780320480497,39.89,71754.4,14.7,0.42974,0.0003,12.96217]
[1780320480668,39.89,71754.4,14.7,0.42974,0.0003,12.96217]
[1780320480695,39.89,71754.4,14.7,0.42974,0.0003,12.96217]
[1780320480725,39.89,71754.4,14.7,0.42974,0.0003,12.96217]
[1780320481307,39.89,71754.4,14.7,0.42974,0.0003,12.96217]
[1780320481328,39.89,71754.4,14.7,0.42974,0.0003,12.96217]
[1780320481396,39.89,71761.57,14.7,0.43188,0.0003,12.97577]
[1780320482142,39.89,71761.57,14.7,0.43188,0.0003,12.97577]
[1780320482451,39.9,71761.9,14.7,0.43198,0.0003,12.97641]
[1780320482881,39.9,71757.04,14.7,0.43053,0.0003,12.96724]
[1780320483856,39.9,71757.04,14.7,0.43053,0.0003,12.96724]
[1780320486360,39.9,71759.21,14.7,0.43118,0.0003,12.97135]
[1780320487266,39.89,71758.71,14.7,0.43103,0.0003,12.97039]
[1780320490181,39.89,71755.4,14.7,0.43004,0.0003,12.96409]
[1780320492037,39.89,71755.39,14.7,0.43003,0.0003,12.96406]
[1780320492819,39.89,71755.39,14.7,0.43003,0.0003,12.96406]
[1780320493255,39.89,71755.39,14.7,0.43003,0.0003,12.96406]
[1780320494057,39.89,71753.34,14.7,0.42942,0.0003,12.96011]
[1780320495895,39.89,71753.68,14.7,0.42952,0.0003,12.96077]
[1780320495940,39.89,71753.68,14.7,0.42952,0.0003,12.96077]
[1780320496091,39.89,71753.68,14.7,0.42952,0.0003,12.96077]
[1780320496601,39.89,71752.18,14.7,0.42908,0.0003,12.95787]
[1780320496981,39.89,71748.56,14.7,0.42799,0.0003,12.95078]
[1780320498699,39.89,71748.04,14.7,0.42784,0.0003,12.94976]
[1780320498771,39.89,71748.04,14.7,0.42784,0.0003,12.94976]
[1780320498838,39.89,71748.04,14.7,0.42784,0.0003,12.94976]
[1780320498995,39.89,71753.72,14.7,0.42953,0.0003,12.96084]
[1780320500312,39.89,71753.72,14.7,0.42953,0.0003,12.96084]
[1780320500413,39.89,71760.35,14.7,0.43151,0.0003,12.97348]
[1780320500648,39.89,71760.35,14.7,0.43151,0.0003,12.97348]
[1780320500955,39.89,71760.35,14.7,0.43151,0.0003,12.97348]
[1780320501376,39.89,71760.35,14.7,0.43151,0.0003,12.97348]
[1780320501407,39.89,71760.35,14.7,0.43151,0.0003,12.97348]
[1780320502015,39.89,71758.28,14.7,0.4309,0.0003,12.96958]
[1780320502372,39.89,71758.28,14.7,0.4309,0.0003,12.96958]
[1780320502373,39.89,71758.28,14.7,0.4309,0.0003,12.96958]
[1780320503433,39.89,71752.01,14.7,0.42902,0.0003,12.95753]
[1780320504615,39.89,71750.29,14.7,0.42851,0.0003,12.95418]
[1780320505152,39.89,71750.29,14.7,0.42851,0.0003,12.95418]
[1780320507053,39.89,71745.15,14.7,0.42697,0.0003,12.94399]
[1780320508226,39.89,71741.73,14.7,0.42595,0.0003,12.93713]
[1780320513026,39.88,71741.48,14.7,0.42583,0.0003,12.93053]
[1780320513108,39.88,71741.48,14.7,0.42583,0.0003,12.93053]
[1780320513150,39.88,71741.48,14.7,0.42583,0.0003,12.93053]
[1780320513248,39.88,71741.48,14.7,0.42583,0.0003,12.93053]
[1780320513291,39.88,71727.63,14.7,0.42171,0.0003,12.90188]
[1780320513482,39.88,71727.63,14.7,0.42171,0.0003,12.90188]
[1780320513618,39.88,71727.63,14.7,0.42171,0.0003,12.90188]
[1780320513991,39.88,71727.63,14.7,0.42171,0.0003,12.90188]
[1780320514064,39.88,71727.63,14.7,0.42171,0.0003,12.90188]
[1780320514237,39.88,71727.63,14.7,0.42171,0.0003,12.90188]
[1780320514335,39.88,71724.2,14.7,0.42069,0.0003,12.8946]
[1780320516120,39.89,71728.38,14.7,0.42194,0.0003,12.90352]
[1780320518827,39.89,71728.53,14.7,0.42199,0.0003,12.90389]
[1780320519190,39.89,71721.88,14.7,0.42002,0.0003,12.88972]
[1780320520237,39.89,71721.88,14.7,0.42002,0.0003,12.88972]
[1780320522162,39.89,71717.29,14.7,0.41866,0.0003,12.87979]
[1780320522767,39.89,71717.29,14.7,0.41866,0.0003,12.87979]
[1780320526881,39.9,71717.31,14.7,0.41867,0.0003,12.87987]
[1780320527401,39.9,71717.31,14.7,0.41867,0.0003,12.87987]
[1780320527634,39.9,71714.95,14.7,0.41797,0.0003,12.87469]
[1780320529042,39.9,71714.41,14.7,0.41781,0.0003,12.87351]
[1780320530485,39.9,71713.77,14.7,0.41762,0.0003,12.8721]
[1780320530580,39.9,71714.61,14.7,0.41787,0.0003,12.87396]
[1780320531447,39.9,71714.61,14.7,0.41787,0.0003,12.87396]
[1780320531424,39.9,71720.21,14.7,0.41954,0.0003,12.88622]
[1780320533240,39.9,71723.71,14.7,0.42058,0.0003,12.8938]
[1780320533564,39.9,71723.71,14.7,0.42058,0.0003,12.8938]
[1780320534250,39.9,71723.6,14.7,0.42055,0.0003,12.89358]
[1780320536022,39.9,71722.5,14.7,0.42022,0.0003,12.89122]
[1780320536260,39.9,71720.99,14.7,0.41978,0.0003,12.88797]
[1780320539281,39.91,71717.73,14.7,0.41881,0.0003,12.88092]
[1780320539840,39.91,71717.73,14.7,0.41881,0.0003,12.88092]
[1780320539883,39.91,71717.73,14.7,0.41881,0.0003,12.88092]
[1780320539910,39.91,71717.73,14.7,0.41881,0.0003,12.88092]
[1780320540025,39.91,71717.73,14.7,0.41881,0.0003,12.88092]
[1780320540159,39.91,71717.73,14.7,0.41881,0.0003,12.88092]
[1780320540289,39.91,71710.8,14.7,0.41676,0.0003,12.86561]
[1780320540787,39.91,71710.8,14.7,0.41676,0.0003,12.86561]
[1780320541295,39.91,71703.31,14.7,0.41454,0.0003,12.84869]
[1780320542143,39.91,71703.31,14.7,0.41454,0.0003,12.84869]
[1780320542200,39.91,71703.31,14.7,0.41454,0.0003,12.84869]
[1780320544920,39.91,71705.59,14.7,0.41522,0.0003,12.85389]
[1780320545323,39.91,71701.67,14.7,0.41406,0.0003,12.84494]
[1780320546638,39.91,71704.17,14.7,0.4148,0.0003,12.85067]
[1780320546929,39.91,71704.17,14.7,0.4148,0.0003,12.85067]
[1780320547208,39.91,71704.17,14.7,0.4148,0.0003,12.85067]
[1780320547337,39.91,71708.68,14.7,0.41614,0.0003,12.86089]
[1780320547706,39.91,71708.68,14.7,0.41614,0.0003,12.86089]
[1780320549109,39.91,71709.17,14.7,0.41628,0.0003,12.86199]
[1780320549634,39.91,71709.81,14.7,0.41647,0.0003,12.86343]
[1780320550055,39.91,71709.81,14.7,0.41647,0.0003,12.86343]
[1780320550358,39.91,71716.85,14.7,0.41856,0.0003,12.87903]
[1780320550604,39.91,71716.85,14.7,0.41856,0.0003,12.87903]
[1780320551759,39.91,71718.88,14.7,0.41916,0.0003,12.88347]
[1780320552937,39.91,71720.68,14.7,0.4197,0.0003,12.88738]
[1780320553501,39.91,71720.68,14.7,0.4197,0.0003,12.88738]
[1780320553491,39.91,71725.14,14.7,0.42102,0.0003,12.89698]
[1780320553540,39.91,71725.14,14.7,0.42102,0.0003,12.89698]
[1780320553540,39.91,71725.14,14.7,0.42102,0.0003,12.89698]
[1780320554242,39.91,71725.14,14.7,0.42102,0.0003,12.89698]
[1780320554276,39.91,71725.14,14.7,0.42102,0.0003,12.89698]
[1780320554391,39.91,71739.94,14.7,0.42543,0.0003,12.92777]
[1780320555313,39.91,71739.94,14.7,0.42543,0.0003,12.92777]
[1780320555398,39.91,71743.26,14.7,0.42642,0.0003,12.93447]
[1780320555960,39.91,71743.26,14.7,0.42642,0.0003,12.93447]
[1780320556018,39.91,71743.26,14.7,0.42642,0.0003,12.93447]
[1780320556068,39.91,71743.26,14.7,0.42642,0.0003,12.93447]
[1780320556405,39.91,71740.0,14.7,0.42545,0.0003,12.9279]
[1780320557801,39.91,71739.06,14.7,0.42517,0.0003,12.92599]
[1780320558419,39.91,71725.62,14.7,0.42117,0.0003,12.89801]
[1780320558894,39.91,71725.62,14.7,0.42117,0.0003,12.89801]
[1780320559994,39.91,71722.87,14.7,0.42035,0.0003,12.89213]
[1780320560890,39.91,71721.94,14.7,0.42008,0.0003,12.89013]
[1780320561440,39.91,71714.92,14.7,0.41799,0.0003,12.87484]
[1780320561875,39.91,71714.92,14.7,0.41799,0.0003,12.87484]
[1780320561906,39.91,71714.92,14.7,0.41799,0.0003,12.87484]
[1780320562447,39.91,71713.79,14.7,0.41766,0.0003,12.87236]
[1780320565133,39.91,71714.8,14.7,0.41796,0.0003,12.8746]
[1780320565984,39.91,71714.36,14.7,0.41783,0.0003,12.87364]
[1780320567482,39.92,71719.93,14.7,0.41949,0.0003,12.88585]
[1780320568120,39.92,71719.93,14.7,0.41949,0.0003,12.88585]
[1780320568210,39.92,71719.93,14.7,0.41949,0.0003,12.88585]
[1780320568489,39.92,71724.95,14.7,0.42098,0.0003,12.89666]
[1780320569496,39.92,71731.01,14.7,0.42278,0.0003,12.90946]
[1780320570002,39.92,71731.01,14.7,0.42278,0.0003,12.90946]
[1780320570448,39.92,71731.01,14.7,0.42278,0.0003,12.90946]
[1780320570798,39.92,71732.25,14.7,0.42315,0.0003,12.91206]
[1780320571259,39.92,71732.25,14.7,0.42315,0.0003,12.91206]
[1780320573523,39.92,71726.45,14.7,0.42139,0.0003,12.89382]
[1780320574195,39.92,71726.45,14.7,0.42139,0.0003,12.89382]
[1780320574233,39.92,71726.45,14.7,0.42139,0.0003,12.89382]
[1780320574234,39.92,71726.45,14.7,0.42139,0.0003,12.89382]
[1780320575122,39.92,71726.45,14.7,0.42139,0.0003,12.89382]
[1780320575323,39.92,71726.45,14.7,0.42139,0.0003,12.89382]
[1780320575445,39.92,71716.7,14.7,0.4185,0.0003,12.8728]
[1780320575993,39.92,71716.7,14.7,0.4185,0.0003,12.8728]
[1780320576075,39.92,71716.7,14.7,0.4185,0.0003,12.8728]
[1780320578212,39.92,71713.49,14.7,0.41755,0.0003,12.86574]
[1780320578564,39.92,71718.16,14.7,0.41894,0.0003,12.87603]
[1780320583139,39.92,71718.62,14.7,0.41908,0.0003,12.87706]
[1780320585154,39.93,71721.16,14.7,0.41984,0.0003,12.8826]
[1780320585164,39.93,71720.69,14.7,0.4197,0.0003,12.8816]
[1780320585613,39.93,71726.32,14.7,0.42137,0.0003,12.89367]
[1780320589266,39.93,71725.68,14.7,0.42118,0.0003,12.89232]
[1780320589297,39.93,71725.68,14.7,0.42118,0.0003,12.89232]
[1780320589408,39.93,71725.68,14.7,0.42118,0.0003,12.89232]
[1780320590286,39.93,71727.04,14.7,0.42159,0.0003,12.89521]
[1780320590472,39.93,71730.56,14.7,0.42264,0.0003,12.90262]
[1780320590709,39.93,71730.56,14.7,0.42264,0.0003,12.90262]
[1780320592570,39.93,71730.42,14.7,0.42259,0.0003,12.90232]
[1780320592971,39.93,71730.42,14.7,0.42259,0.0003,12.90232]
[1780320598704,39.93,71726.45,14.7,0.42141,0.0003,12.89395]
[1780320600199,39.93,71726.45,14.7,0.42141,0.0003,12.89395]
[1780320600324,39.93,71726.45,14.7,0.42141,0.0003,12.89395]
[1780320600375,39.93,71726.45,14.7,0.42141,0.0003,12.89395]
[1780320600573,39.93,71726.34,14.7,0.42138,0.0003,12.89371]
[1780320600714,39.93,71726.34,14.7,0.42138,0.0003,12.89371]
[1780320600896,39.93,71726.34,14.7,0.42138,0.0003,12.89371]
[1780320601232,39.93,71726.34,14.7,0.42138,0.0003,12.89371]
[1780320601255,39.93,71726.34,14.7,0.42138,0.0003,12.89371]
[1780320601506,39.93,71726.34,14.7,0.42138,0.0003,12.89371]
[1780320601528,39.93,71726.34,14.7,0.42138,0.0003,12.89371]
[1780320601382,39.93,71742.46,14.7,0.42618,0.0003,12.92702]
[1780320601673,39.93,71742.46,14.7,0.42618,0.0003,12.92702]
[1780320601795,39.93,71742.46,14.7,0.42618,0.0003,12.92702]
[1780320601896,39.93,71742.46,14.7,0.42618,0.0003,12.92702]
[1780320602143,39.93,71742.46,14.7,0.42618,0.0003,12.92702]
[1780320602484,39.93,71742.46,14.7,0.42618,0.0003,12.92702]
[1780320602503,39.93,71742.46,14.7,0.42618,0.0003,12.92702]
[1780320602546,39.93,71742.46,14.7,0.42618,0.0003,12.92702]
[1780320602491,39.93,71785.99,14.7,0.43917,0.0003,13.00756]
[1780320602964,39.93,71785.99,14.7,0.43917,0.0003,13.00756]
[1780320603070,39.93,71785.99,14.7,0.43917,0.0003,13.00756]
[1780320603155,39.93,71785.99,14.7,0.43917,0.0003,13.00756]
[1780320603381,39.93,71785.99,14.7,0.43917,0.0003,13.00756]
[1780320603518,39.93,71785.99,14.7,0.43917,0.0003,13.00756]
[1780320603517,39.93,71776.31,14.7,0.43628,0.0003,12.99084]
[1780320603740,39.93,71776.31,14.7,0.43628,0.0003,12.99084]
[1780320603790,39.93,71776.31,14.7,0.43628,0.0003,12.99084]
[1780320603873,39.93,71776.31,14.7,0.43628,0.0003,12.99084]
[1780320603937,39.93,71776.31,14.7,0.43628,0.0003,12.99084]
[1780320604053,39.93,71776.31,14.7,0.43628,0.0003,12.99084]
[1780320604158,39.93,71776.31,14.7,0.43628,0.0003,12.99084]
[1780320604283,39.93,71776.31,14.7,0.43628,0.0003,12.99084]
[1780320604468,39.93,71741.63,14.7,0.42593,0.0003,12.92533]
[1780320604743,39.93,71741.63,14.7,0.42593,0.0003,12.92533]
[1780320604876,39.93,71741.63,14.7,0.42593,0.0003,12.92533]
[1780320604941,39.93,71741.63,14.7,0.42593,0.0003,12.92533]
[1780320604995,39.93,71741.63,14.7,0.42593,0.0003,12.92533]
[1780320605034,39.93,71741.63,14.7,0.42593,0.0003,12.92533]
[1780320605218,39.93,71741.63,14.7,0.42593,0.0003,12.92533]
[1780320605607,39.93,71724.4,14.7,0.4208,0.0003,12.88956]
[1780320605629,39.93,71724.4,14.7,0.4208,0.0003,12.88956]
[1780320605885,39.93,71724.4,14.7,0.4208,0.0003,12.88956]
[1780320605965,39.93,71724.4,14.7,0.4208,0.0003,12.88956]
[1780320606526,39.93,71724.4,14.7,0.4208,0.0003,12.88956]
[1780320606595,39.93,71717.0,14.7,0.4186,0.0003,12.87357]
[1780320606736,39.93,71717.0,14.7,0.4186,0.0003,12.87357]
[1780320606877,39.93,71717.0,14.7,0.4186,0.0003,12.87357]
[1780320607120,39.93,71717.0,14.7,0.4186,0.0003,12.87357]
[1780320607468,39.93,71717.0,14.7,0.4186,0.0003,12.87357]
[1780320607835,39.93,71715.04,14.7,0.41802,0.0003,12.86928]
[1780320608004,39.93,71715.04,14.7,0.41802,0.0003,12.86928]
[1780320608167,39.93,71715.04,14.7,0.41802,0.0003,12.86928]
[1780320608191,39.93,71715.04,14.7,0.41802,0.0003,12.86928]
[1780320608437,39.93,71715.04,14.7,0.41802,0.0003,12.86928]
[1780320608510,39.93,71712.93,14.7,0.4174,0.0003,12.86462]
[1780320608788,39.93,71712.93,14.7,0.4174,0.0003,12.86462]
[1780320608790,39.93,71712.93,14.7,0.4174,0.0003,12.86462]
[1780320608794,39.93,71712.93,14.7,0.4174,0.0003,12.86462]
[1780320608861,39.93,71712.93,14.7,0.4174,0.0003,12.86462]
[1780320609002,39.93,71712.93,14.7,0.4174,0.0003,12.86462]
[1780320609026,39.93,71712.93,14.7,0.4174,0.0003,12.86462]
[1780320609042,39.93,71712.93,14.7,0.4174,0.0003,12.86462]
[1780320609459,39.93,71712.93,14.7,0.4174,0.0003,12.86462]
[1780320609482,39.93,71729.52,14.7,0.42233,0.0003,12.90044]
[1780320609940,39.93,71729.52,14.7,0.42233,0.0003,12.90044]
[1780320610044,39.93,71729.52,14.7,0.42233,0.0003,12.90044]
[1780320610268,39.93,71729.52,14.7,0.42233,0.0003,12.90044]
[1780320610472,39.95,71717.11,14.7,0.41868,0.0003,12.87411]
[1780320610926,39.95,71717.11,14.7,0.41868,0.0003,12.87411]
[1780320610937,39.95,71717.11,14.7,0.41868,0.0003,12.87411]
[1780320610948,39.95,71717.11,14.7,0.41868,0.0003,12.87411]
[1780320611223,39.95,71717.11,14.7,0.41868,0.0003,12.87411]
[1780320611398,39.95,71717.11,14.7,0.41868,0.0003,12.87411]
[1780320611498,39.95,71715.33,14.7,0.41815,0.0003,12.87021]
[1780320612149,39.95,71715.33,14.7,0.41815,0.0003,12.87021]
[1780320612191,39.95,71723.47,14.7,0.42057,0.0003,12.88788]
[1780320612595,39.95,71723.47,14.7,0.42057,0.0003,12.88788]
[1780320612678,39.95,71723.47,14.7,0.42057,0.0003,12.88788]
[1780320612802,39.95,71723.47,14.7,0.42057,0.0003,12.88788]
[1780320613224,39.95,71723.47,14.7,0.42057,0.0003,12.88788]
[1780320613271,39.95,71723.47,14.7,0.42057,0.0003,12.88788]
[1780320613325,39.95,71731.22,14.7,0.42287,0.0003,12.90425]
[1780320613963,39.95,71731.22,14.7,0.42287,0.0003,12.90425]
[1780320614567,39.95,71731.22,14.7,0.42287,0.0003,12.90425]
[1780320615162,39.95,71728.43,14.7,0.42204,0.0003,12.8984]
[1780320615165,39.95,71728.43,14.7,0.42204,0.0003,12.8984]
[1780320615270,39.95,71728.43,14.7,0.42204,0.0003,12.8984]
[1780320615509,39.95,71728.43,14.7,0.42204,0.0003,12.8984]
[1780320615643,39.95,71728.43,14.7,0.42204,0.0003,12.8984]
[1780320615589,39.95,71726.46,14.7,0.42146,0.0003,12.89425]
[1780320615677,39.95,71726.46,14.7,0.42146,0.0003,12.89425]
[1780320616055,39.95,71726.46,14.7,0.42146,0.0003,12.89425]
[1780320616151,39.95,71726.46,14.7,0.42146,0.0003,12.89425]
[1780320616478,39.95,71726.46,14.7,0.42146,0.0003,12.89425]
[1780320616513,39.95,71709.89,14.7,0.41655,0.0003,12.85817]
[1780320616817,39.95,71709.89,14.7,0.41655,0.0003,12.85817]
[1780320616981,39.95,71709.89,14.7,0.41655,0.0003,12.85817]
[1780320617101,39.95,71709.89,14.7,0.41655,0.0003,12.85817]
[1780320617315,39.95,71709.89,14.7,0.41655,0.0003,12.85817]
[1780320618173,39.95,71707.38,14.7,0.4158,0.0003,12.85254]
[1780320618777,39.95,71707.59,14.7,0.41586,0.0003,12.85301]
[1780320618908,39.95,71707.59,14.7,0.41586,0.0003,12.85301]
[1780320619275,39.95,71707.59,14.7,0.41586,0.0003,12.85301]
[1780320619555,39.95,71707.59,14.7,0.41586,0.0003,12.85301]
[1780320619625,39.95,71707.59,14.7,0.41586,0.0003,12.85301]
[1780320619563,39.95,71700.39,14.7,0.41373,0.0003,12.8366]
[1780320619935,39.95,71700.39,14.7,0.41373,0.0003,12.8366]
[1780320619962,39.95,71700.39,14.7,0.41373,0.0003,12.8366]
[1780320619969,39.95,71700.39,14.7,0.41373,0.0003,12.8366]
[1780320620175,39.95,71700.39,14.7,0.41373,0.0003,12.8366]
[1780320620339,39.95,71700.39,14.7,0.41373,0.0003,12.8366]
[1780320620466,39.95,71693.13,14.7,0.41159,0.0003,12.81972]
[1780320621102,39.95,71693.13,14.7,0.41159,0.0003,12.81972]
[1780320621402,39.95,71693.13,14.7,0.41159,0.0003,12.81972]
[1780320621923,39.95,71686.22,14.7,0.40955,0.0003,12.80331]
[1780320622906,39.95,71686.22,14.7,0.40955,0.0003,12.80331]
[1780320623360,39.95,71686.22,14.7,0.40955,0.0003,12.80331]
[1780320623409,39.95,71686.22,14.7,0.40955,0.0003,12.80331]
[1780320623557,39.95,71686.22,14.7,0.40955,0.0003,12.80331]
[1780320623535,39.96,71692.82,14.7,0.41151,0.0003,12.81906]
[1780320623679,39.96,71692.82,14.7,0.41151,0.0003,12.81906]
[1780320623785,39.96,71692.82,14.7,0.41151,0.0003,12.81906]
[1780320623904,39.96,71692.82,14.7,0.41151,0.0003,12.81906]
[1780320624020,39.96,71692.82,14.7,0.41151,0.0003,12.81906]
[1780320624427,39.96,71692.82,14.7,0.41151,0.0003,12.81906]
[1780320624536,39.96,71692.82,14.7,0.41151,0.0003,12.81906]
[1780320624606,39.96,71707.01,14.7,0.41571,0.0003,12.85181]
[1780320624668,39.96,71707.01,14.7,0.41571,0.0003,12.85181]
[1780320624872,39.96,71707.01,14.7,0.41571,0.0003,12.85181]
[1780320625096,39.96,71707.01,14.7,0.41571,0.0003,12.85181]
[1780320625098,39.96,71707.01,14.7,0.41571,0.0003,12.85181]
[1780320625406,39.96,71707.01,14.7,0.41571,0.0003,12.85181]
[1780320625576,39.96,71707.01,14.7,0.41571,0.0003,12.85181]
[1780320625661,39.96,71707.68,14.7,0.41591,0.0003,12.85332]
[1780320625665,39.96,71707.68,14.7,0.41591,0.0003,12.85332]
[1780320625689,39.96,71707.68,14.7,0.41591,0.0003,12.85332]
[1780320625793,39.96,71707.68,14.7,0.41591,0.0003,12.85332]
[1780320626016,39.96,71707.68,14.7,0.41591,0.0003,12.85332]
[1780320626375,39.96,71707.68,14.7,0.41591,0.0003,12.85332]
[1780320626555,39.96,71707.68,14.7,0.41591,0.0003,12.85332]
[1780320626566,39.96,71707.68,14.7,0.41591,0.0003,12.85332]
[1780320626704,39.96,71706.93,14.7,0.41568,0.0003,12.85162]
[1780320626815,39.96,71706.93,14.7,0.41568,0.0003,12.85162]
[1780320627150,39.96,71703.48,14.7,0.41466,0.0003,12.84379]
[1780320627861,39.96,71703.48,14.7,0.41466,0.0003,12.84379]
[1780320628296,39.96,71703.48,14.7,0.41466,0.0003,12.84379]
[1780320628499,39.96,71703.48,14.7,0.41466,0.0003,12.84379]
[1780320628513,39.96,71703.48,14.7,0.41466,0.0003,12.84379]
[1780320628716,39.96,71702.8,14.7,0.41446,0.0003,12.84224]
[1780320629306,39.96,71702.8,14.7,0.41446,0.0003,12.84224]
[1780320629517,39.96,71702.8,14.7,0.41446,0.0003,12.84224]
[1780320629625,39.96,71695.03,14.7,0.41216,0.0003,12.82426]
[1780320629979,39.96,71690.52,14.7,0.41083,0.0003,12.81366]
[1780320630639,39.96,71690.52,14.7,0.41083,0.0003,12.81366]
[1780320631042,39.96,71690.52,14.7,0.41083,0.0003,12.81366]
[1780320631370,39.96,71690.52,14.7,0.41083,0.0003,12.81366]
[1780320631458,39.96,71690.52,14.7,0.41083,0.0003,12.81366]
[1780320631782,39.96,71691.33,14.7,0.41103,0.0003,12.80951]
[1780320632831,39.96,71689.52,14.7,0.4105,0.0003,12.80526]
[1780320633365,39.96,71689.52,14.7,0.4105,0.0003,12.80526]
[1780320633648,39.96,71687.48,14.7,0.40991,0.0003,12.80043]
[1780320633677,39.96,71687.48,14.7,0.40991,0.0003,12.80043]
[1780320633808,39.96,71687.48,14.7,0.40991,0.0003,12.80043]
[1780320633970,39.96,71687.48,14.7,0.40991,0.0003,12.80043]
[1780320634971,39.97,71686.2,14.7,0.40953,0.0003,12.79738]
[1780320634983,39.97,71686.2,14.7,0.40953,0.0003,12.79738]
[1780320635010,39.97,71686.2,14.7,0.40953,0.0003,12.79738]
[1780320635463,39.97,71686.2,14.7,0.40953,0.0003,12.79738]
[1780320635548,39.97,71686.2,14.7,0.40953,0.0003,12.79738]
[1780320635591,39.97,71682.9,14.7,0.40856,0.0003,12.78945]
[1780320635824,39.97,71682.9,14.7,0.40856,0.0003,12.78945]
[1780320635964,39.97,71682.9,14.7,0.40856,0.0003,12.78945]
[1780320636078,39.97,71682.9,14.7,0.40856,0.0003,12.78945]
[1780320636131,39.97,71682.9,14.7,0.40856,0.0003,12.78945]
[1780320636171,39.97,71682.9,14.7,0.40856,0.0003,12.78945]
[1780320636280,39.97,71682.9,14.7,0.40856,0.0003,12.78945]
[1780320636369,39.97,71682.9,14.7,0.40856,0.0003,12.78945]
[1780320636461,39.97,71682.9,14.7,0.40856,0.0003,12.78945]
[1780320636565,39.97,71682.9,14.7,0.40856,0.0003,12.78945]
[1780320636584,39.97,71682.9,14.7,0.40856,0.0003,12.78945]
[1780320636785,39.97,71683.88,14.7,0.40886,0.0003,12.79189]
[1780320636944,39.97,71683.88,14.7,0.40886,0.0003,12.79189]
[1780320637198,39.97,71683.88,14.7,0.40886,0.0003,12.79189]
[1780320637255,39.97,71683.88,14.7,0.40886,0.0003,12.79189]
[1780320637326,39.97,71683.88,14.7,0.40886,0.0003,12.79189]
[1780320637450,39.97,71683.88,14.7,0.40886,0.0003,12.79189]
[1780320637552,39.97,71687.13,14.7,0.40982,0.0003,12.79973]
[1780320638775,39.97,71685.39,14.7,0.40931,0.0003,12.79557]
[1780320639158,39.97,71685.39,14.7,0.40931,0.0003,12.79557]
[1780320639259,39.97,71681.74,14.7,0.40824,0.0003,12.78676]
[1780320639711,39.97,71681.74,14.7,0.40824,0.0003,12.78676]
[1780320640334,39.97,71681.74,14.7,0.40824,0.0003,12.78676]
[1780320640379,39.98,71686.85,14.7,0.40975,0.0003,12.79916]
[1780320641598,39.98,71686.85,14.7,0.40975,0.0003,12.79916]
[1780320641070,39.98,71691.25,14.7,0.41105,0.0003,12.80966]
[1780320642313,39.98,71691.25,14.7,0.41105,0.0003,12.80966]
[1780320642616,39.98,71691.25,14.7,0.41105,0.0003,12.80966]
[1780320642381,39.98,71685.72,14.7,0.40942,0.0003,12.79644]
[1780320643141,39.98,71685.72,14.7,0.40942,0.0003,12.79644]
[1780320643166,39.98,71685.72,14.7,0.40942,0.0003,12.79644]
[1780320643226,39.98,71685.72,14.7,0.40942,0.0003,12.79644]
[1780320644030,39.98,71683.95,14.7,0.4089,0.0003,12.79224]
[1780320644091,39.98,71695.16,14.7,0.41222,0.0003,12.81891]
[1780320645284,39.98,71695.16,14.7,0.41222,0.0003,12.81891]
[1780320645644,39.98,71695.16,14.7,0.41222,0.0003,12.81891]
[1780320645689,39.98,71697.76,14.7,0.41298,0.0003,12.82495]
[1780320645701,39.98,71697.76,14.7,0.41298,0.0003,12.82495]
[1780320646231,39.98,71697.76,14.7,0.41298,0.0003,12.82495]
[1780320646369,39.98,71705.09,14.7,0.41515,0.0003,12.84178]
[1780320648602,39.98,71705.15,14.7,0.41517,0.0003,12.84192]
[1780320648631,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320648676,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320648684,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320648805,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320648832,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320648875,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320648927,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320648954,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320649051,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320649062,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320649381,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320649425,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320649429,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320649488,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320649507,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320649640,39.98,71709.18,14.7,0.41637,0.0003,12.851]
[1780320649666,39.98,71721.69,14.7,0.42008,0.0003,12.87847]
[1780320649823,39.98,71721.69,14.7,0.42008,0.0003,12.87847]
[1780320650565,39.98,71721.69,14.7,0.42008,0.0003,12.87847]
[1780320650589,39.98,71721.69,14.7,0.42008,0.0003,12.87847]
[1780320650582,39.98,71732.22,14.7,0.4232,0.0003,12.90075]
[1780320650704,39.98,71732.22,14.7,0.4232,0.0003,12.90075]
[1780320650737,39.98,71732.22,14.7,0.4232,0.0003,12.90075]
[1780320651102,39.98,71732.22,14.7,0.4232,0.0003,12.90075]
[1780320651289,39.98,71717.44,14.7,0.41882,0.0003,12.86929]
[1780320653070,39.98,71714.64,14.7,0.41799,0.0003,12.86317]
[1780320653078,39.98,71714.64,14.7,0.41799,0.0003,12.86317]
[1780320653273,39.98,71714.64,14.7,0.41799,0.0003,12.86317]
[1780320653546,39.98,71714.64,14.7,0.41799,0.0003,12.86317]
[1780320653642,39.98,71714.64,14.7,0.41799,0.0003,12.86317]
[1780320653701,39.98,71714.64,14.7,0.41799,0.0003,12.86317]
[1780320653736,39.98,71714.64,14.7,0.41799,0.0003,12.86317]
[1780320653789,39.98,71714.64,14.7,0.41799,0.0003,12.86317]
[1780320653608,39.98,71703.87,14.7,0.4148,0.0003,12.83907]
[1780320653888,39.98,71703.87,14.7,0.4148,0.0003,12.83907]
[1780320654111,39.98,71703.87,14.7,0.4148,0.0003,12.83907]
[1780320654158,39.98,71703.87,14.7,0.4148,0.0003,12.83907]
[1780320654280,39.98,71703.87,14.7,0.4148,0.0003,12.83907]
[1780320654354,39.98,71703.87,14.7,0.4148,0.0003,12.83907]
[1780320654389,39.98,71703.87,14.7,0.4148,0.0003,12.83907]
[1780320654607,39.98,71703.87,14.7,0.4148,0.0003,12.83907]
[1780320654661,39.98,71703.87,14.7,0.4148,0.0003,12.83907]
[1780320654683,39.98,71682.1,14.7,0.40837,0.00029,12.78784]
[1780320654710,39.98,71682.1,14.7,0.40837,0.00029,12.78784]
[1780320654751,39.98,71682.1,14.7,0.40837,0.00029,12.78784]
[1780320654826,39.98,71682.1,14.7,0.40837,0.00029,12.78784]
[1780320655045,39.98,71682.1,14.7,0.40837,0.00029,12.78784]
[1780320655668,39.98,71682.1,14.7,0.40837,0.00029,12.78784]
[1780320655626,39.99,71680.9,14.7,0.40802,0.00029,12.78497]
[1780320655691,39.99,71680.9,14.7,0.40802,0.00029,12.78497]
[1780320655976,39.99,71680.9,14.7,0.40802,0.00029,12.78497]
[1780320656213,39.99,71680.9,14.7,0.40802,0.00029,12.78497]
[1780320656215,39.99,71680.9,14.7,0.40802,0.00029,12.78497]
[1780320656514,39.99,71680.9,14.7,0.40802,0.00029,12.78497]
[1780320656567,39.99,71680.9,14.7,0.40802,0.00029,12.78497]
[1780320656633,39.99,71680.9,14.7,0.40802,0.00029,12.78497]
[1780320657532,39.99,71681.77,14.7,0.40828,0.00029,12.78712]
[1780320657699,39.99,71681.67,14.7,0.40826,0.00029,12.78693]
[1780320658312,39.99,71681.67,14.7,0.40826,0.00029,12.78693]
[1780320658387,39.99,71681.67,14.7,0.40826,0.00029,12.78693]
[1780320658416,39.99,71681.67,14.7,0.40826,0.00029,12.78693]
[1780320659383,40.0,71680.51,14.7,0.40793,0.00029,12.78416]
[1780320659760,40.0,71680.76,14.7,0.40801,0.00029,12.78482]
[1780320659849,40.0,71680.76,14.7,0.40801,0.00029,12.78482]
[1780320660251,40.0,71680.76,14.7,0.40801,0.00029,12.78482]
[1780320660395,40.0,71680.76,14.7,0.40801,0.00029,12.78482]
[1780320660667,40.0,71680.76,14.7,0.40801,0.00029,12.78482]
[1780320660628,40.0,71677.24,14.7,0.40698,0.00029,12.77626]
[1780320660896,40.0,71677.24,14.7,0.40698,0.00029,12.77626]
[1780320661530,40.0,71668.66,14.7,0.40446,0.00029,12.75494]
[1780320662425,40.0,71668.66,14.7,0.40446,0.00029,12.75494]
[1780320663363,40.01,71668.54,14.7,0.40443,0.00029,12.75468]
[1780320663402,40.01,71668.54,14.7,0.40443,0.00029,12.75468]
[1780320663473,40.01,71668.54,14.7,0.40443,0.00029,12.75468]
[1780320663645,40.01,71665.35,14.7,0.40349,0.00029,12.74665]
[1780320663812,40.01,71665.35,14.7,0.40349,0.00029,12.74665]
[1780320663813,40.01,71665.35,14.7,0.40349,0.00029,12.74665]
[1780320663880,40.01,71665.35,14.7,0.40349,0.00029,12.74665]
[1780320663892,40.01,71665.35,14.7,0.40349,0.00029,12.74665]
[1780320664460,40.01,71665.35,14.7,0.40349,0.00029,12.74665]
[1780320664574,40.01,71665.35,14.7,0.40349,0.00029,12.74665]
[1780320664680,40.01,71665.35,14.7,0.40349,0.00029,12.74665]
[1780320664700,40.01,71665.35,14.7,0.40349,0.00029,12.74665]
[1780320664857,40.01,71665.35,14.7,0.40349,0.00029,12.74665]
[1780320664681,40.01,71643.51,14.7,0.39709,0.00029,12.68955]
[1780320665036,40.01,71643.51,14.7,0.39709,0.00029,12.68955]
[1780320665358,40.01,71643.51,14.7,0.39709,0.00029,12.68955]
[1780320665458,40.01,71643.51,14.7,0.39709,0.00029,12.68955]
[1780320665755,40.01,71643.51,14.7,0.39709,0.00029,12.68955]
[1780320665551,40.01,71635.36,14.7,0.39471,0.00029,12.66739]
[1780320666115,40.01,71635.36,14.7,0.39471,0.00029,12.66739]
[1780320666163,40.01,71635.36,14.7,0.39471,0.00029,12.66739]
[1780320666198,40.01,71635.36,14.7,0.39471,0.00029,12.66739]
[1780320666564,40.01,71636.42,14.7,0.39502,0.00029,12.67032]
[1780320666917,40.01,71636.42,14.7,0.39502,0.00029,12.67032]
[1780320667047,40.01,71636.42,14.7,0.39502,0.00029,12.67032]
[1780320667049,40.01,71636.42,14.7,0.39502,0.00029,12.67032]
[1780320667518,40.01,71636.42,14.7,0.39502,0.00029,12.67032]
[1780320667573,40.01,71640.33,14.7,0.39616,0.00029,12.68098]
[1780320668092,40.01,71640.33,14.7,0.39616,0.00029,12.68098]
[1780320668406,40.01,71652.78,14.7,0.39981,0.00029,12.71425]
[1780320668845,40.01,71652.78,14.7,0.39981,0.00029,12.71425]
[1780320669228,40.01,71652.78,14.7,0.39981,0.00029,12.71425]
[1780320669332,40.01,71652.78,14.7,0.39981,0.00029,12.71425]
[1780320669415,40.01,71652.78,14.7,0.39981,0.00029,12.71425]
[1780320669454,40.01,71652.78,14.7,0.39981,0.00029,12.71425]
[1780320669608,40.01,71652.78,14.7,0.39981,0.00029,12.71425]
[1780320669635,40.01,71654.47,14.7,0.40031,0.00029,12.71868]
[1780320669953,40.01,71654.47,14.7,0.40031,0.00029,12.71868]
[1780320670758,40.02,71656.75,14.7,0.40099,0.00029,12.72472]
[1780320670991,40.02,71656.75,14.7,0.40099,0.00029,12.72472]
[1780320671115,40.02,71656.75,14.7,0.40099,0.00029,12.72472]
[1780320671261,40.02,71656.75,14.7,0.40099,0.00029,12.72472]
[1780320671298,40.02,71656.75,14.7,0.40099,0.00029,12.72472]
[1780320671623,40.02,71656.75,14.7,0.40099,0.00029,12.72472]
[1780320671625,40.02,71660.95,14.7,0.40223,0.00029,12.73562]
[1780320671831,40.02,71660.95,14.7,0.40223,0.00029,12.73562]
[1780320672010,40.02,71660.95,14.7,0.40223,0.00029,12.73562]
[1780320672102,40.02,71660.95,14.7,0.40223,0.00029,12.73562]
[1780320672177,40.02,71660.95,14.7,0.40223,0.00029,12.73562]
[1780320672199,40.02,71660.95,14.7,0.40223,0.00029,12.73562]
[1780320672262,40.02,71660.95,14.7,0.40223,0.00029,12.73562]
[1780320672339,40.02,71660.95,14.7,0.40223,0.00029,12.73562]
[1780320672394,40.02,71660.95,14.7,0.40223,0.00029,12.73562]
[1780320672436,40.02,71660.95,14.7,0.40223,0.00029,12.73562]
[1780320672527,40.02,71660.95,14.7,0.40223,0.00029,12.73562]
[1780320672679,40.02,71660.95,14.7,0.40223,0.00029,12.73562]
[1780320672545,40.02,71680.97,14.7,0.40813,0.00029,12.78577]
[1780320672714,40.02,71680.97,14.7,0.40813,0.00029,12.78577]
[1780320672987,40.02,71680.97,14.7,0.40813,0.00029,12.78577]
[1780320673010,40.02,71680.97,14.7,0.40813,0.00029,12.78577]
[1780320673038,40.02,71680.97,14.7,0.40813,0.00029,12.78577]
[1780320673068,40.02,71680.97,14.7,0.40813,0.00029,12.78577]
[1780320673071,40.02,71680.97,14.7,0.40813,0.00029,12.78577]
[1780320673312,40.02,71680.97,14.7,0.40813,0.00029,12.78577]
[1780320673389,40.05,71690.06,14.7,0.41087,0.00029,12.80807]
[1780320673759,40.05,71690.06,14.7,0.41087,0.00029,12.80807]
[1780320674396,40.05,71694.01,14.7,0.41204,0.0003,12.81739]
[1780320675669,40.05,71694.01,14.7,0.41204,0.0003,12.81739]
[1780320675678,40.05,71693.74,14.7,0.41196,0.0003,12.81678]
[1780320675836,40.05,71693.74,14.7,0.41196,0.0003,12.81678]
[1780320675952,40.05,71693.74,14.7,0.41196,0.0003,12.81678]
[1780320675973,40.05,71693.74,14.7,0.41196,0.0003,12.81678]
[1780320676097,40.05,71693.74,14.7,0.41196,0.0003,12.81678]
[1780320676136,40.05,71693.74,14.7,0.41196,0.0003,12.81678]
[1780320676183,40.05,71693.74,14.7,0.41196,0.0003,12.81678]
[1780320676283,40.05,71693.74,14.7,0.41196,0.0003,12.81678]
[1780320676288,40.05,71693.74,14.7,0.41196,0.0003,12.81678]
[1780320676591,40.05,71693.74,14.7,0.41196,0.0003,12.81678]
[1780320676648,40.05,71693.74,14.7,0.41196,0.0003,12.81678]
[1780320676694,40.05,71717.13,14.7,0.41888,0.0003,12.86965]
[1780320676819,40.05,71717.13,14.7,0.41888,0.0003,12.86965]
[1780320676875,40.05,71717.13,14.7,0.41888,0.0003,12.86965]
[1780320677107,40.05,71717.13,14.7,0.41888,0.0003,12.86965]
[1780320677189,40.05,71717.13,14.7,0.41888,0.0003,12.86965]
[1780320677351,40.05,71717.13,14.7,0.41888,0.0003,12.86965]
[1780320677618,40.05,71717.13,14.7,0.41888,0.0003,12.86965]
[1780320677659,40.06,71729.23,14.7,0.42247,0.0003,12.89553]
[1780320677760,40.06,71729.23,14.7,0.42247,0.0003,12.89553]
[1780320677806,40.06,71729.23,14.7,0.42247,0.0003,12.89553]
[1780320678017,40.06,71729.23,14.7,0.42247,0.0003,12.89553]
[1780320678054,40.06,71729.23,14.7,0.42247,0.0003,12.89553]
[1780320678208,40.06,71729.23,14.7,0.42247,0.0003,12.89553]
[1780320678220,40.06,71729.23,14.7,0.42247,0.0003,12.89553]
[1780320678290,40.06,71729.23,14.7,0.42247,0.0003,12.89553]
[1780320678546,40.06,71729.23,14.7,0.42247,0.0003,12.89553]
[1780320678635,40.06,71729.23,14.7,0.42247,0.0003,12.89553]
[1780320678615,40.06,71733.25,14.7,0.42367,0.0003,12.90393]
[1780320679348,40.06,71733.25,14.7,0.42367,0.0003,12.90393]
[1780320680313,40.06,71732.44,14.7,0.42343,0.0003,12.90225]
[1780320680371,40.06,71732.44,14.7,0.42343,0.0003,12.90225]
[1780320680385,40.06,71732.44,14.7,0.42343,0.0003,12.90225]
[1780320680395,40.06,71732.44,14.7,0.42343,0.0003,12.90225]
[1780320680410,40.06,71732.44,14.7,0.42343,0.0003,12.90225]
[1780320680492,40.06,71732.44,14.7,0.42343,0.0003,12.90225]
[1780320680587,40.06,71732.44,14.7,0.42343,0.0003,12.90225]
[1780320680615,40.06,71732.44,14.7,0.42343,0.0003,12.90225]
[1780320680680,40.06,71732.44,14.7,0.42343,0.0003,12.90225]
[1780320680631,40.07,71738.27,14.7,0.42518,0.0003,12.91428]
[1780320680892,40.07,71738.27,14.7,0.42518,0.0003,12.91428]
[1780320681007,40.07,71738.27,14.7,0.42518,0.0003,12.91428]
[1780320681093,40.07,71738.27,14.7,0.42518,0.0003,12.91428]
[1780320681355,40.07,71738.27,14.7,0.42518,0.0003,12.91428]
[1780320681504,40.07,71738.27,14.7,0.42518,0.0003,12.91428]
[1780320681603,40.07,71749.42,14.7,0.4285,0.0003,12.93645]
[1780320682257,40.07,71749.42,14.7,0.4285,0.0003,12.93645]
[1780320682587,40.07,71749.42,14.7,0.4285,0.0003,12.93645]
[1780320682601,40.08,71734.88,14.7,0.42419,0.0003,12.90746]
[1780320682749,40.08,71734.88,14.7,0.42419,0.0003,12.90746]
[1780320683086,40.08,71734.88,14.7,0.42419,0.0003,12.90746]
[1780320683165,40.08,71734.88,14.7,0.42419,0.0003,12.90746]
[1780320683414,40.08,71734.88,14.7,0.42419,0.0003,12.90746]
[1780320683454,40.08,71734.88,14.7,0.42419,0.0003,12.90746]
[1780320683548,40.08,71746.41,14.7,0.42762,0.0003,12.93065]
[1780320684528,40.08,71746.41,14.7,0.42762,0.0003,12.93065]
[1780320684578,40.08,71746.41,14.7,0.42762,0.0003,12.93065]
[1780320684591,40.08,71746.41,14.7,0.42762,0.0003,12.93065]
[1780320684622,40.08,71746.41,14.7,0.42762,0.0003,12.93065]
[1780320684654,40.08,71746.41,14.7,0.42762,0.0003,12.93065]
[1780320684639,40.08,71751.34,14.7,0.42909,0.0003,12.94028]
[1780320684890,40.08,71751.34,14.7,0.42909,0.0003,12.94028]
[1780320685498,40.08,71751.34,14.7,0.42909,0.0003,12.94028]
[1780320686005,40.08,71754.13,14.7,0.42992,0.0003,12.94567]
[1780320686166,40.08,71754.13,14.7,0.42992,0.0003,12.94567]
[1780320686245,40.08,71754.13,14.7,0.42992,0.0003,12.94567]
[1780320686369,40.08,71754.13,14.7,0.42992,0.0003,12.94567]
[1780320686377,40.08,71754.13,14.7,0.42992,0.0003,12.94567]
[1780320686442,40.08,71754.13,14.7,0.42992,0.0003,12.94567]
[1780320686489,40.08,71746.63,14.7,0.42769,0.0003,12.93114]
[1780320686783,40.08,71746.63,14.7,0.42769,0.0003,12.93114]
[1780320686819,40.08,71746.63,14.7,0.42769,0.0003,12.93114]
[1780320686943,40.08,71746.63,14.7,0.42769,0.0003,12.93114]
[1780320687407,40.08,71746.63,14.7,0.42769,0.0003,12.93114]
[1780320687613,40.08,71746.63,14.7,0.42769,0.0003,12.93114]
[1780320687684,40.08,71746.63,14.7,0.42769,0.0003,12.93114]
[1780320687648,40.09,71742.59,14.7,0.4265,0.0003,12.9232]
[1780320687769,40.09,71742.59,14.7,0.4265,0.0003,12.9232]
[1780320688208,40.09,71742.59,14.7,0.4265,0.0003,12.9232]
[1780320688503,40.09,71753.79,14.7,0.42983,0.0003,12.9451]
[1780320691471,40.09,71756.45,14.7,0.43062,0.0003,12.95014]
[1780320691475,40.09,71756.45,14.7,0.43062,0.0003,12.95014]
[1780320691811,40.09,71754.82,14.7,0.4301,0.0003,12.941]
[1780320692037,40.09,71754.82,14.7,0.4301,0.0003,12.941]
[1780320692040,40.09,71754.82,14.7,0.4301,0.0003,12.941]
[1780320692105,40.09,71754.82,14.7,0.4301,0.0003,12.941]
[1780320692129,40.09,71754.82,14.7,0.4301,0.0003,12.941]
[1780320692289,40.09,71754.82,14.7,0.4301,0.0003,12.941]
[1780320692562,40.09,71754.82,14.7,0.4301,0.0003,12.941]
[1780320692652,40.09,71771.23,14.7,0.43499,0.0003,12.97131]
[1780320692916,40.09,71771.23,14.7,0.43499,0.0003,12.97131]
[1780320692968,40.09,71771.23,14.7,0.43499,0.0003,12.97131]
[1780320693094,40.09,71771.23,14.7,0.43499,0.0003,12.97131]
[1780320693712,40.09,71787.85,14.7,0.43995,0.0003,13.00006]
[1780320694016,40.09,71787.85,14.7,0.43995,0.0003,13.00006]
[1780320694387,40.09,71787.85,14.7,0.43995,0.0003,13.00006]
[1780320694547,40.09,71782.7,14.7,0.43841,0.0003,12.99138]
[1780320695092,40.09,71782.7,14.7,0.43841,0.0003,12.99138]
[1780320695095,40.09,71782.7,14.7,0.43841,0.0003,12.99138]
[1780320695124,40.09,71782.7,14.7,0.43841,0.0003,12.99138]
[1780320695554,40.09,71777.07,14.7,0.43673,0.0003,12.98167]
[1780320695835,40.09,71777.07,14.7,0.43673,0.0003,12.98167]
[1780320696243,40.09,71777.07,14.7,0.43673,0.0003,12.98167]
[1780320696313,40.09,71777.07,14.7,0.43673,0.0003,12.98167]
[1780320696667,40.09,71777.07,14.7,0.43673,0.0003,12.98167]
[1780320697356,40.09,71778.03,14.7,0.43702,0.0003,12.98335]
[1780320697707,40.09,71778.03,14.7,0.43702,0.0003,12.98335]
[1780320697568,40.09,71769.07,14.7,0.43435,0.0003,12.96749]
[1780320698466,40.09,71769.07,14.7,0.43435,0.0003,12.96749]
[1780320700690,40.1,71769.22,14.7,0.4344,0.0003,12.96778]
[1780320700934,40.1,71770.01,14.7,0.43464,0.0003,12.96921]
[1780320701204,40.1,71770.01,14.7,0.43464,0.0003,12.96921]
[1780320701219,40.1,71770.01,14.7,0.43464,0.0003,12.96921]
[1780320701730,40.1,71770.01,14.7,0.43464,0.0003,12.96921]
[1780320701732,40.1,71760.4,14.7,0.43178,0.0003,12.95163]
[1780320702492,40.1,71760.4,14.7,0.43178,0.0003,12.95163]
[1780320702603,40.1,71763.42,14.7,0.43268,0.0003,12.95725]
[1780320702874,40.1,71763.42,14.7,0.43268,0.0003,12.95725]
[1780320703610,40.1,71759.53,14.7,0.43153,0.0003,12.95004]
[1780320704836,40.1,71762.51,14.7,0.43242,0.0003,12.9556]
[1780320704888,40.1,71762.51,14.7,0.43242,0.0003,12.9556]
[1780320705624,40.1,71753.47,14.7,0.42973,0.0003,12.93859]
[1780320706320,40.1,71753.47,14.7,0.42973,0.0003,12.93859]
[1780320706631,40.1,71759.57,14.7,0.43154,0.0003,12.95013]
[1780320707657,40.1,71759.57,14.7,0.43154,0.0003,12.95013]
[1780320707681,40.1,71763.16,14.7,0.43261,0.0003,12.95679]
[1780320708064,40.1,71763.16,14.7,0.43261,0.0003,12.95679]
[1780320709004,40.1,71765.87,14.7,0.43342,0.0003,12.96178]
[1780320709653,40.11,71759.47,14.7,0.43151,0.0003,12.94997]
[1780320709932,40.11,71759.47,14.7,0.43151,0.0003,12.94997]
[1780320710167,40.11,71759.47,14.7,0.43151,0.0003,12.94997]
[1780320710373,40.11,71759.47,14.7,0.43151,0.0003,12.94997]
[1780320710742,40.11,71759.47,14.7,0.43151,0.0003,12.94997]
[1780320710743,40.11,71759.47,14.7,0.43151,0.0003,12.94997]
[1780320710740,40.11,71749.7,14.7,0.42861,0.0003,12.93134]
[1780320710844,40.11,71749.7,14.7,0.42861,0.0003,12.93134]
[1780320711138,40.11,71749.7,14.7,0.42861,0.0003,12.93134]
[1780320711667,40.11,71742.03,14.7,0.42634,0.0003,12.91628]
[1780320711843,40.11,71742.03,14.7,0.42634,0.0003,12.91628]
[1780320713681,40.11,71747.45,14.7,0.42796,0.0003,12.92706]
[1780320716462,40.12,71747.29,14.7,0.42792,0.0003,12.9268]
[1780320716483,40.12,71747.29,14.7,0.42792,0.0003,12.9268]
[1780320716533,40.12,71747.29,14.7,0.42792,0.0003,12.9268]
[1780320716614,40.12,71747.29,14.7,0.42792,0.0003,12.9268]
[1780320716725,40.12,71747.29,14.7,0.42792,0.0003,12.9268]
[1780320716702,40.12,71730.56,14.7,0.42297,0.0003,12.89311]
[1780320716996,40.12,71730.56,14.7,0.42297,0.0003,12.89311]
[1780320717136,40.12,71730.56,14.7,0.42297,0.0003,12.89311]
[1780320717486,40.12,71730.56,14.7,0.42297,0.0003,12.89311]
[1780320717710,40.12,71716.48,14.7,0.4188,0.0003,12.86318]
[1780320719739,40.12,71717.17,14.7,0.419,0.0003,12.86468]
[1780320720490,40.12,71716.88,14.7,0.41892,0.0003,12.86406]
[1780320721219,40.12,71716.48,14.7,0.4188,0.0003,12.8632]
[1780320721303,40.12,71716.48,14.7,0.4188,0.0003,12.8632]
[1780320721311,40.12,71716.48,14.7,0.4188,0.0003,12.8632]
[1780320721737,40.12,71706.43,14.7,0.41583,0.0003,12.841]
[1780320721978,40.12,71706.43,14.7,0.41583,0.0003,12.841]
[1780320722541,40.12,71706.43,14.7,0.41583,0.0003,12.841]
[1780320722608,40.12,71706.43,14.7,0.41583,0.0003,12.841]
[1780320722667,40.12,71706.43,14.7,0.41583,0.0003,12.841]
[1780320722744,40.12,71718.46,14.7,0.41939,0.0003,12.8675]
[1780320722936,40.12,71718.46,14.7,0.41939,0.0003,12.8675]
[1780320723555,40.12,71718.46,14.7,0.41939,0.0003,12.8675]
[1780320723632,40.12,71718.46,14.7,0.41939,0.0003,12.8675]
[1780320724213,40.12,71719.63,14.7,0.41973,0.0003,12.87003]
[1780320724390,40.12,71719.63,14.7,0.41973,0.0003,12.87003]
[1780320725079,40.13,71719.81,14.7,0.41979,0.0003,12.87043]
[1780320725130,40.13,71719.81,14.7,0.41979,0.0003,12.87043]
[1780320725265,40.13,71719.81,14.7,0.41979,0.0003,12.87043]
[1780320725392,40.13,71719.81,14.7,0.41979,0.0003,12.87043]
[1780320725394,40.13,71719.81,14.7,0.41979,0.0003,12.87043]
[1780320725456,40.13,71719.81,14.7,0.41979,0.0003,12.87043]
[1780320725481,40.13,71719.81,14.7,0.41979,0.0003,12.87043]
[1780320725491,40.13,71719.81,14.7,0.41979,0.0003,12.87043]
[1780320725501,40.13,71719.81,14.7,0.41979,0.0003,12.87043]
[1780320725596,40.13,71719.81,14.7,0.41979,0.0003,12.87043]
[1780320725635,40.13,71719.81,14.7,0.41979,0.0003,12.87043]
[1780320725770,40.13,71719.81,14.7,0.41979,0.0003,12.87043]
[1780320725765,40.12,71705.16,14.7,0.41546,0.0003,12.83815]
[1780320726132,40.12,71705.16,14.7,0.41546,0.0003,12.83815]
[1780320726290,40.12,71705.16,14.7,0.41546,0.0003,12.83815]
[1780320726706,40.12,71705.16,14.7,0.41546,0.0003,12.83815]
[1780320726772,40.12,71694.89,14.7,0.41243,0.00029,12.81462]
[1780320727063,40.12,71694.89,14.7,0.41243,0.00029,12.81462]
[1780320727088,40.12,71694.89,14.7,0.41243,0.00029,12.81462]
[1780320727331,40.12,71694.89,14.7,0.41243,0.00029,12.81462]
[1780320727507,40.12,71694.89,14.7,0.41243,0.00029,12.81462]
[1780320727836,40.12,71692.33,14.7,0.41168,0.00029,12.80865]
[1780320728132,40.12,71692.33,14.7,0.41168,0.00029,12.80865]
[1780320728136,40.12,71692.33,14.7,0.41168,0.00029,12.80865]
[1780320728684,40.12,71692.33,14.7,0.41168,0.00029,12.80865]
[1780320728786,40.12,71697.82,14.7,0.41329,0.00029,12.82139]
[1780320729106,40.12,71697.82,14.7,0.41329,0.00029,12.82139]
[1780320729153,40.12,71697.82,14.7,0.41329,0.00029,12.82139]
[1780320729592,40.12,71697.82,14.7,0.41329,0.00029,12.82139]
[1780320729602,40.12,71697.82,14.7,0.41329,0.00029,12.82139]
[1780320729713,40.12,71697.82,14.7,0.41329,0.00029,12.82139]
[1780320729746,40.12,71697.82,14.7,0.41329,0.00029,12.82139]
[1780320729796,40.12,71697.82,14.7,0.41329,0.00029,12.82139]
[1780320729823,40.12,71697.82,14.7,0.41329,0.00029,12.82139]
[1780320729910,40.12,71697.82,14.7,0.41329,0.00029,12.82139]
[1780320730073,40.12,71697.82,14.7,0.41329,0.00029,12.82139]
[1780320730719,40.12,71713.99,14.7,0.41807,0.0003,12.85776]
[1780320731734,40.13,71733.75,14.7,0.42392,0.0003,12.89974]
[1780320732404,40.13,71733.75,14.7,0.42392,0.0003,12.89974]
[1780320732639,40.13,71733.75,14.7,0.42392,0.0003,12.89974]
[1780320732657,40.13,71733.75,14.7,0.42392,0.0003,12.89974]
[1780320732716,40.13,71733.75,14.7,0.42392,0.0003,12.89974]
[1780320732786,40.13,71733.75,14.7,0.42392,0.0003,12.89974]
[1780320732729,40.13,71737.17,14.7,0.42494,0.0003,12.90675]
[1780320733077,40.13,71737.17,14.7,0.42494,0.0003,12.90675]
[1780320733142,40.13,71737.17,14.7,0.42494,0.0003,12.90675]
[1780320733712,40.13,71737.17,14.7,0.42494,0.0003,12.90675]
[1780320733179,40.13,71720.97,14.7,0.42014,0.0003,12.87296]
[1780320733801,40.13,71720.97,14.7,0.42014,0.0003,12.87296]
[1780320734096,40.13,71720.97,14.7,0.42014,0.0003,12.87296]
[1780320734145,40.13,71720.97,14.7,0.42014,0.0003,12.87296]
[1780320734157,40.13,71720.97,14.7,0.42014,0.0003,12.87296]
[1780320734221,40.13,71720.97,14.7,0.42014,0.0003,12.87296]
[1780320734508,40.13,71720.97,14.7,0.42014,0.0003,12.87296]
[1780320734980,40.13,71721.9,14.7,0.42042,0.0003,12.87497]
[1780320735552,40.13,71721.9,14.7,0.42042,0.0003,12.87497]
[1780320735555,40.13,71721.9,14.7,0.42042,0.0003,12.87497]
[1780320735661,40.13,71730.48,14.7,0.42296,0.0003,12.89303]
[1780320736373,40.13,71730.48,14.7,0.42296,0.0003,12.89303]
[1780320736403,40.13,71730.48,14.7,0.42296,0.0003,12.89303]
[1780320736474,40.13,71723.55,14.7,0.4209,0.0003,12.87847]
[1780320736845,40.13,71728.91,14.7,0.42249,0.0003,12.88977]
[1780320737905,40.13,71728.91,14.7,0.42249,0.0003,12.88977]
[1780320738065,40.13,71728.91,14.7,0.42249,0.0003,12.88977]
[1780320738306,40.13,71728.91,14.7,0.42249,0.0003,12.88977]
[1780320738402,40.13,71728.91,14.7,0.42249,0.0003,12.88977]
[1780320738450,40.13,71728.91,14.7,0.42249,0.0003,12.88977]
[1780320738545,40.13,71728.91,14.7,0.42249,0.0003,12.88977]
[1780320738706,40.13,71728.91,14.7,0.42249,0.0003,12.88977]
[1780320738761,40.13,71728.91,14.7,0.42249,0.0003,12.88977]
[1780320738781,40.13,71728.91,14.7,0.42249,0.0003,12.88977]
[1780320738732,40.13,71736.44,14.7,0.42473,0.0003,12.90534]
[1780320739078,40.13,71736.44,14.7,0.42473,0.0003,12.90534]
[1780320739153,40.13,71736.44,14.7,0.42473,0.0003,12.90534]
[1780320739277,40.13,71736.44,14.7,0.42473,0.0003,12.90534]
[1780320739319,40.13,71736.44,14.7,0.42473,0.0003,12.90534]
[1780320739403,40.13,71751.84,14.7,0.4293,0.0003,12.9358]
[1780320740785,40.14,71759.12,14.7,0.43147,0.0003,12.94966]
[1780320741226,40.14,71759.12,14.7,0.43147,0.0003,12.94966]
[1780320742147,40.14,71761.0,14.7,0.43203,0.0003,12.95316]
[1780320742264,40.14,71761.0,14.7,0.43203,0.0003,12.95316]
[1780320742528,40.14,71761.0,14.7,0.43203,0.0003,12.95316]
[1780320742533,40.14,71761.0,14.7,0.43203,0.0003,12.95316]
[1780320742821,40.14,71763.04,14.7,0.43264,0.0003,12.95695]
[1780320742887,40.14,71770.31,14.7,0.4348,0.0003,12.97017]
[1780320744443,40.14,71770.31,14.7,0.4348,0.0003,12.97017]
[1780320744702,40.14,71770.31,14.7,0.4348,0.0003,12.97017]
[1780320744721,40.14,71770.31,14.7,0.4348,0.0003,12.97017]
[1780320744735,40.14,71770.31,14.7,0.4348,0.0003,12.97017]
[1780320744756,40.14,71770.31,14.7,0.4348,0.0003,12.97017]
[1780320744769,40.14,71770.31,14.7,0.4348,0.0003,12.97017]
[1780320745226,40.14,71778.76,14.7,0.43732,0.0003,12.98506]
[1780320746101,40.14,71778.76,14.7,0.43732,0.0003,12.98506]
[1780320746145,40.14,71778.76,14.7,0.43732,0.0003,12.98506]
[1780320746236,40.14,71786.3,14.7,0.43957,0.0003,12.9979]
[1780320747471,40.15,71777.39,14.7,0.43694,0.0003,12.98278]
[1780320748787,40.16,71772.61,14.7,0.43552,0.0003,12.97445]
[1780320750651,40.16,71773.41,14.7,0.43576,0.0003,12.97587]
[1780320750770,40.16,71773.41,14.7,0.43576,0.0003,12.97587]
[1780320751732,40.16,71772.89,14.7,0.43561,0.0003,12.97496]
[1780320751757,40.16,71777.01,14.7,0.4368,0.0003,12.97617]
[1780320752278,40.16,71777.01,14.7,0.4368,0.0003,12.97617]
[1780320752284,40.16,71777.01,14.7,0.4368,0.0003,12.97617]
[1780320752341,40.16,71777.01,14.7,0.4368,0.0003,12.97617]
[1780320752350,40.16,71780.24,14.7,0.43777,0.0003,12.98176]
[1780320753349,40.16,71780.24,14.7,0.43777,0.0003,12.98176]
[1780320753451,40.16,71780.24,14.7,0.43777,0.0003,12.98176]
[1780320753552,40.17,71773.58,14.7,0.43579,0.0003,12.9702]
[1780320754468,40.17,71769.49,14.7,0.43458,0.0003,12.96293]
[1780320756986,40.17,71773.35,14.7,0.43573,0.0003,12.96983]
[1780320758301,40.17,71773.35,14.7,0.43573,0.0003,12.96983]
[1780320760207,40.17,71771.01,14.7,0.43504,0.0003,12.9657]
[1780320760223,40.17,71771.01,14.7,0.43504,0.0003,12.9657]
[1780320760465,40.17,71771.01,14.7,0.43504,0.0003,12.9657]
[1780320760807,40.17,71771.01,14.7,0.43504,0.0003,12.9657]
[1780320761009,40.17,71772.04,14.7,0.43535,0.0003,12.96754]
[1780320761057,40.17,71772.04,14.7,0.43535,0.0003,12.96754]
[1780320761810,40.17,71772.04,14.7,0.43535,0.0003,12.96754]
[1780320761121,40.17,71775.38,14.7,0.43634,0.0003,12.97344]
[1780320762337,40.17,71775.38,14.7,0.43634,0.0003,12.97344]
[1780320762368,40.18,71770.03,14.7,0.43475,0.0003,12.96397]
[1780320764037,40.18,71773.7,14.7,0.43585,0.0003,12.97051]
[1780320765236,40.18,71773.7,14.7,0.43585,0.0003,12.97051]
[1780320765317,40.18,71773.7,14.7,0.43585,0.0003,12.97051]
[1780320765667,40.18,71773.7,14.7,0.43585,0.0003,12.97051]
[1780320766176,40.18,71773.61,14.7,0.43582,0.0003,12.97037]
[1780320766236,40.18,71776.72,14.7,0.43675,0.0003,12.97582]
[1780320768551,40.18,71775.68,14.7,0.43644,0.0003,12.97401]
[1780320768885,40.18,71778.47,14.7,0.43727,0.0003,12.97887]
[1780320768926,40.18,71778.47,14.7,0.43727,0.0003,12.97887]
[1780320769028,40.18,71778.47,14.7,0.43727,0.0003,12.97887]
[1780320769270,40.18,71778.47,14.7,0.43727,0.0003,12.97887]
[1780320769279,40.18,71778.47,14.7,0.43727,0.0003,12.97887]
[1780320769422,40.18,71778.47,14.7,0.43727,0.0003,12.97887]
[1780320769476,40.18,71792.27,14.7,0.44138,0.0003,13.00205]
[1780320769860,40.18,71792.27,14.7,0.44138,0.0003,13.00205]
[1780320770589,40.18,71792.27,14.7,0.44138,0.0003,13.00205]
[1780320770718,40.18,71792.27,14.7,0.44138,0.0003,13.00205]
[1780320770842,40.18,71801.41,14.7,0.44411,0.0003,13.01667]
[1780320770922,40.18,71801.41,14.7,0.44411,0.0003,13.01667]
[1780320770928,40.18,71801.41,14.7,0.44411,0.0003,13.01667]
[1780320771349,40.18,71801.41,14.7,0.44411,0.0003,13.01667]
[1780320771540,40.18,71801.41,14.7,0.44411,0.0003,13.01667]
[1780320771599,40.18,71801.41,14.7,0.44411,0.0003,13.01667]
[1780320771741,40.19,71812.43,14.7,0.4474,0.0003,13.03345]
[1780320771945,40.19,71812.43,14.7,0.4474,0.0003,13.03345]
[1780320771946,40.19,71812.43,14.7,0.4474,0.0003,13.03345]
[1780320771976,40.19,71812.43,14.7,0.4474,0.0003,13.03345]
[1780320772110,40.19,71825.36,14.7,0.45127,0.0003,13.05202]
[1780320772919,40.19,71825.36,14.7,0.45127,0.0003,13.05202]
[1780320772990,40.19,71825.36,14.7,0.45127,0.0003,13.05202]
[1780320773036,40.19,71825.36,14.7,0.45127,0.0003,13.05202]
[1780320773080,40.19,71825.36,14.7,0.45127,0.0003,13.05202]
[1780320773116,40.19,71825.36,14.7,0.45127,0.0003,13.05202]
[1780320773442,40.19,71825.36,14.7,0.45127,0.0003,13.05202]
[1780320773471,40.19,71825.36,14.7,0.45127,0.0003,13.05202]
[1780320773493,40.19,71825.36,14.7,0.45127,0.0003,13.05202]
[1780320773659,40.19,71825.36,14.7,0.45127,0.0003,13.05202]
[1780320773749,40.19,71825.36,14.7,0.45127,0.0003,13.05202]
[1780320773811,40.19,71837.06,14.7,0.45477,0.0003,13.06778]
[1780320773863,40.19,71837.06,14.7,0.45477,0.0003,13.06778]
[1780320774358,40.19,71837.06,14.7,0.45477,0.0003,13.06778]
[1780320774469,40.19,71837.06,14.7,0.45477,0.0003,13.06778]
[1780320774834,40.19,71850.39,14.7,0.45876,0.0003,13.0845]
[1780320775145,40.19,71850.39,14.7,0.45876,0.0003,13.0845]
[1780320775202,40.19,71850.39,14.7,0.45876,0.0003,13.0845]
[1780320775285,40.19,71850.39,14.7,0.45876,0.0003,13.0845]
[1780320775293,40.19,71850.39,14.7,0.45876,0.0003,13.0845]
[1780320775397,40.19,71850.39,14.7,0.45876,0.0003,13.0845]
[1780320775491,40.19,71850.39,14.7,0.45876,0.0003,13.0845]
[1780320775546,40.19,71854.3,14.7,0.45993,0.0003,13.08915]
[1780320775865,40.19,71854.3,14.7,0.45993,0.0003,13.08915]
[1780320776079,40.19,71854.3,14.7,0.45993,0.0003,13.08915]
[1780320776104,40.19,71854.3,14.7,0.45993,0.0003,13.08915]
[1780320776138,40.19,71854.3,14.7,0.45993,0.0003,13.08915]
[1780320776350,40.19,71854.3,14.7,0.45993,0.0003,13.08915]
[1780320776396,40.19,71854.3,14.7,0.45993,0.0003,13.08915]
[1780320776675,40.19,71854.3,14.7,0.45993,0.0003,13.08915]
[1780320776698,40.19,71862.81,14.7,0.46249,0.0003,13.09889]
[1780320776916,40.19,71862.81,14.7,0.46249,0.0003,13.09889]
[1780320776993,40.19,71862.81,14.7,0.46249,0.0003,13.09889]
[1780320777252,40.19,71862.81,14.7,0.46249,0.0003,13.09889]
[1780320777361,40.19,71862.81,14.7,0.46249,0.0003,13.09889]
[1780320777632,40.19,71862.81,14.7,0.46249,0.0003,13.09889]
[1780320777852,40.19,71862.81,14.7,0.46249,0.0003,13.09889]
[1780320777986,40.19,71862.77,14.7,0.46248,0.0003,13.09885]
[1780320778273,40.19,71862.77,14.7,0.46248,0.0003,13.09885]
[1780320778284,40.19,71862.77,14.7,0.46248,0.0003,13.09885]
[1780320778529,40.19,71862.77,14.7,0.46248,0.0003,13.09885]
[1780320778598,40.19,71862.77,14.7,0.46248,0.0003,13.09885]
[1780320778623,40.2,71851.85,14.7,0.45921,0.0003,13.08626]
[1780320779486,40.2,71851.85,14.7,0.45921,0.0003,13.08626]
[1780320779573,40.2,71848.25,14.7,0.45813,0.0003,13.08192]
[1780320780541,40.2,71848.25,14.7,0.45813,0.0003,13.08192]
[1780320780731,40.2,71848.25,14.7,0.45813,0.0003,13.08192]
[1780320780775,40.2,71850.44,14.7,0.45879,0.0003,13.08458]
[1780320780932,40.2,71850.44,14.7,0.45879,0.0003,13.08458]
[1780320781779,40.2,71834.56,14.7,0.45404,0.0003,13.06455]
[1780320782260,40.2,71829.46,14.7,0.45251,0.0003,13.05772]
[1780320782900,40.2,71829.46,14.7,0.45251,0.0003,13.05772]
[1780320783095,40.2,71829.46,14.7,0.45251,0.0003,13.05772]
[1780320783149,40.2,71829.46,14.7,0.45251,0.0003,13.05772]
[1780320783260,40.2,71829.46,14.7,0.45251,0.0003,13.05772]
[1780320783366,40.2,71829.46,14.7,0.45251,0.0003,13.05772]
[1780320783395,40.2,71829.46,14.7,0.45251,0.0003,13.05772]
[1780320783742,40.2,71829.46,14.7,0.45251,0.0003,13.05772]
[1780320783767,40.2,71819.83,14.7,0.44964,0.0003,13.04431]
[1780320784104,40.2,71819.83,14.7,0.44964,0.0003,13.04431]
[1780320784354,40.2,71834.19,14.7,0.45393,0.0003,13.06406]
[1780320785213,40.2,71830.47,14.7,0.45282,0.0003,13.0591]
[1780320786220,40.2,71835.81,14.7,0.45442,0.0003,13.06621]
[1780320787862,40.2,71835.81,14.7,0.45442,0.0003,13.06621]
[1780320788101,40.2,71833.74,14.7,0.4538,0.0003,13.06349]
[1780320788186,40.2,71833.74,14.7,0.4538,0.0003,13.06349]
[1780320788216,40.2,71833.74,14.7,0.4538,0.0003,13.06349]
[1780320788331,40.2,71833.74,14.7,0.4538,0.0003,13.06349]
[1780320788856,40.21,71843.14,14.7,0.45661,0.0003,13.07564]
[1780320789291,40.21,71843.14,14.7,0.45661,0.0003,13.07564]
[1780320789534,40.21,71843.14,14.7,0.45661,0.0003,13.07564]
[1780320789562,40.21,71843.14,14.7,0.45661,0.0003,13.07564]
[1780320789586,40.21,71843.14,14.7,0.45661,0.0003,13.07564]
[1780320789628,40.21,71852.67,14.7,0.45947,0.0003,13.08729]
[1780320789871,40.21,71852.67,14.7,0.45947,0.0003,13.08729]
[1780320789882,40.21,71852.67,14.7,0.45947,0.0003,13.08729]
[1780320789899,40.21,71852.67,14.7,0.45947,0.0003,13.08729]
[1780320790514,40.21,71852.67,14.7,0.45947,0.0003,13.08729]
[1780320790644,40.21,71865.53,14.7,0.46332,0.0003,13.10194]
[1780320790878,40.21,71865.53,14.7,0.46332,0.0003,13.10194]
[1780320790945,40.21,71865.53,14.7,0.46332,0.0003,13.10194]
[1780320791022,40.21,71865.53,14.7,0.46332,0.0003,13.10194]
[1780320791228,40.21,71865.53,14.7,0.46332,0.0003,13.10194]
[1780320791503,40.21,71865.53,14.7,0.46332,0.0003,13.10194]
[1780320791513,40.21,71865.53,14.7,0.46332,0.0003,13.10194]
[1780320791812,40.21,71865.53,14.7,0.46332,0.0003,13.10194]
[1780320791849,40.21,71865.53,14.7,0.46332,0.0003,13.10194]
[1780320791868,40.21,71865.53,14.7,0.46332,0.0003,13.10194]
[1780320791853,40.21,71875.14,14.7,0.4662,0.0003,13.1121]
[1780320792166,40.21,71875.14,14.7,0.4662,0.0003,13.1121]
[1780320792779,40.21,71875.14,14.7,0.4662,0.0003,13.1121]
[1780320792837,40.21,71884.26,14.7,0.46893,0.0003,13.1211]
[1780320793025,40.21,71884.26,14.7,0.46893,0.0003,13.1211]
[1780320793359,40.21,71884.26,14.7,0.46893,0.0003,13.1211]
[1780320793378,40.21,71884.26,14.7,0.46893,0.0003,13.1211]
[1780320793381,40.21,71884.26,14.7,0.46893,0.0003,13.1211]
[1780320793830,40.21,71884.26,14.7,0.46893,0.0003,13.1211]
[1780320793830,40.21,71878.69,14.7,0.46726,0.0003,13.11567]
[1780320794206,40.21,71878.69,14.7,0.46726,0.0003,13.11567]
[1780320794224,40.21,71878.69,14.7,0.46726,0.0003,13.11567]
[1780320794578,40.21,71887.45,14.7,0.46989,0.0003,13.12411]
[1780320794990,40.21,71887.45,14.7,0.46989,0.0003,13.12411]
[1780320795053,40.21,71887.45,14.7,0.46989,0.0003,13.12411]
[1780320795284,40.21,71893.12,14.7,0.47159,0.0003,13.12926]
[1780320797468,40.21,71897.15,14.7,0.4728,0.0003,13.13278]
[1780320799149,40.21,71896.26,14.7,0.47253,0.0003,13.13202]
[1780320799411,40.21,71896.26,14.7,0.47253,0.0003,13.13202]
[1780320799629,40.21,71899.97,14.7,0.47364,0.0003,13.13517]
[1780320800718,40.21,71895.67,14.7,0.47236,0.0003,13.13151]
[1780320800923,40.21,71895.67,14.7,0.47236,0.0003,13.13151]
[1780320801327,40.21,71901.03,14.7,0.47396,0.0003,13.13606]
[1780320801897,40.21,71901.03,14.7,0.47396,0.0003,13.13606]
[1780320802386,40.21,71901.03,14.7,0.47396,0.0003,13.13606]
[1780320802484,40.21,71901.03,14.7,0.47396,0.0003,13.13606]
[1780320802543,40.21,71901.03,14.7,0.47396,0.0003,13.13606]
[1780320802587,40.21,71901.03,14.7,0.47396,0.0003,13.13606]
[1780320802678,40.21,71901.03,14.7,0.47396,0.0003,13.13606]
[1780320802700,40.21,71901.03,14.7,0.47396,0.0003,13.13606]
[1780320802879,40.21,71901.03,14.7,0.47396,0.0003,13.13606]
[1780320802775,40.21,71899.54,14.7,0.47352,0.0003,13.13482]
[1780320802928,40.21,71899.54,14.7,0.47352,0.0003,13.13482]
[1780320803039,40.21,71899.54,14.7,0.47352,0.0003,13.13482]
[1780320803138,40.21,71899.54,14.7,0.47352,0.0003,13.13482]
[1780320803180,40.21,71899.54,14.7,0.47352,0.0003,13.13482]
[1780320803458,40.21,71899.54,14.7,0.47352,0.0003,13.13482]
[1780320803529,40.21,71899.54,14.7,0.47352,0.0003,13.13482]
[1780320803560,40.21,71899.54,14.7,0.47352,0.0003,13.13482]
[1780320803577,40.21,71899.54,14.7,0.47352,0.0003,13.13482]
[1780320803807,40.21,71899.54,14.7,0.47352,0.0003,13.13482]
[1780320803812,40.21,71877.03,14.7,0.46677,0.0003,13.11402]
[1780320804472,40.21,71877.03,14.7,0.46677,0.0003,13.11402]
[1780320804777,40.21,71877.03,14.7,0.46677,0.0003,13.11402]
[1780320804821,40.21,71885.4,14.7,0.46928,0.0003,13.12219]
[1780320805544,40.21,71885.4,14.7,0.46928,0.0003,13.12219]
[1780320805739,40.21,71885.4,14.7,0.46928,0.0003,13.12219]
[1780320805840,40.21,71888.27,14.7,0.47013,0.0003,13.12487]
[1780320805892,40.21,71888.27,14.7,0.47013,0.0003,13.12487]
[1780320806210,40.21,71888.27,14.7,0.47013,0.0003,13.12487]
[1780320806791,40.21,71888.27,14.7,0.47013,0.0003,13.12487]
[1780320806835,40.21,71888.27,14.7,0.47013,0.0003,13.12487]
[1780320806853,40.21,71888.27,14.7,0.47013,0.0003,13.12487]
[1780320806797,40.21,71880.01,14.7,0.46766,0.0003,13.11698]
[1780320806956,40.21,71880.01,14.7,0.46766,0.0003,13.11698]
[1780320807572,40.21,71875.01,14.7,0.46616,0.0003,13.11196]
[1780320808095,40.21,71875.01,14.7,0.46616,0.0003,13.11196]
[1780320808229,40.21,71875.01,14.7,0.46616,0.0003,13.11196]
[1780320808370,40.21,71875.01,14.7,0.46616,0.0003,13.11196]
[1780320808396,40.21,71875.01,14.7,0.46616,0.0003,13.11196]
[1780320808531,40.21,71875.01,14.7,0.46616,0.0003,13.11196]
[1780320808758,40.21,71881.84,14.7,0.4682,0.0003,13.11877]
[1780320809006,40.21,71881.84,14.7,0.4682,0.0003,13.11877]
[1780320810596,40.21,71884.47,14.7,0.46899,0.0003,13.1213]
[1780320810696,40.21,71880.28,14.7,0.46774,0.0003,13.11725]
[1780320811402,40.21,71870.02,14.7,0.46465,0.0003,13.1008]
[1780320813674,40.21,71870.32,14.7,0.46474,0.0003,13.10113]
[1780320813706,40.21,71870.32,14.7,0.46474,0.0003,13.10113]
[1780320813800,40.21,71870.32,14.7,0.46474,0.0003,13.10113]
[1780320813892,40.22,71873.64,14.7,0.46574,0.0003,13.10461]
[1780320814072,40.22,71873.64,14.7,0.46574,0.0003,13.10461]
[1780320814673,40.22,71873.64,14.7,0.46574,0.0003,13.10461]
[1780320817639,40.22,71875.42,14.7,0.46628,0.0003,13.10645]
[1780320817749,40.23,71871.7,14.7,0.46517,0.0003,13.10262]
[1780320817961,40.23,71871.7,14.7,0.46517,0.0003,13.10262]
[1780320818391,40.23,71871.7,14.7,0.46517,0.0003,13.10262]
[1780320818510,40.23,71871.7,14.7,0.46517,0.0003,13.10262]
[1780320818530,40.23,71871.7,14.7,0.46517,0.0003,13.10262]
[1780320818757,40.23,71871.7,14.7,0.46517,0.0003,13.10262]
[1780320818790,40.23,71862.76,14.7,0.46249,0.0003,13.09298]
[1780320819058,40.23,71862.76,14.7,0.46249,0.0003,13.09298]
[1780320819295,40.23,71862.76,14.7,0.46249,0.0003,13.09298]
[1780320823051,40.23,71861.96,14.7,0.46226,0.0003,13.0921]
[1780320823161,40.23,71861.96,14.7,0.46226,0.0003,13.0921]
[1780320823913,40.23,71861.96,14.7,0.46226,0.0003,13.09211]
[1780320823918,40.23,71861.96,14.7,0.46226,0.0003,13.09211]
[1780320823968,40.23,71861.96,14.7,0.46226,0.0003,13.09211]
[1780320823997,40.23,71861.96,14.7,0.46226,0.0003,13.09211]
[1780320824176,40.23,71861.96,14.7,0.46226,0.0003,13.09211]
[1780320824270,40.23,71861.96,14.7,0.46226,0.0003,13.09211]
[1780320824473,40.23,71861.96,14.7,0.46226,0.0003,13.09211]
[1780320824591,40.23,71861.96,14.7,0.46226,0.0003,13.09211]
[1780320824671,40.24,71842.57,14.7,0.45646,0.0003,13.06907]
[1780320825134,40.24,71842.57,14.7,0.45646,0.0003,13.06907]
[1780320825151,40.24,71842.57,14.7,0.45646,0.0003,13.06907]
[1780320825156,40.24,71842.57,14.7,0.45646,0.0003,13.06907]
[1780320825339,40.24,71842.57,14.7,0.45646,0.0003,13.06907]
[1780320825504,40.24,71838.4,14.7,0.45521,0.0003,13.06376]
[1780320825960,40.24,71838.4,14.7,0.45521,0.0003,13.06376]
[1780320825980,40.24,71838.4,14.7,0.45521,0.0003,13.06376]
[1780320825990,40.24,71838.4,14.7,0.45521,0.0003,13.06376]
[1780320826512,40.24,71832.66,14.7,0.4535,0.0003,13.05624]
[1780320827998,40.24,71831.71,14.7,0.45321,0.0003,13.05497]
[1780320828094,40.24,71831.71,14.7,0.45321,0.0003,13.05497]
[1780320828143,40.24,71831.71,14.7,0.45321,0.0003,13.05497]
[1780320828526,40.24,71824.14,14.7,0.45095,0.0003,13.04462]
[1780320829557,40.24,71824.14,14.7,0.45095,0.0003,13.04462]
[1780320829638,40.24,71827.84,14.7,0.45206,0.0003,13.04973]
[1780320830108,40.24,71827.84,14.7,0.45206,0.0003,13.04973]
[1780320830391,40.24,71827.84,14.7,0.45206,0.0003,13.04973]
[1780320830450,40.24,71827.84,14.7,0.45206,0.0003,13.04973]
[1780320830543,40.24,71835.91,14.7,0.45447,0.0003,13.06053]
[1780320831547,40.24,71839.84,14.7,0.45565,0.0003,13.06562]
[1780320832132,40.24,71839.84,14.7,0.45565,0.0003,13.06562]
[1780320832196,40.24,71839.84,14.7,0.45565,0.0003,13.06562]
[1780320832403,40.24,71839.84,14.7,0.45565,0.0003,13.06562]
[1780320832576,40.24,71839.84,14.7,0.45565,0.0003,13.06562]
[1780320832602,40.24,71839.84,14.7,0.45565,0.0003,13.06562]
[1780320832635,40.24,71839.84,14.7,0.45565,0.0003,13.06562]
[1780320832671,40.24,71852.56,14.7,0.45945,0.0003,13.08131]
[1780320832997,40.24,71852.56,14.7,0.45945,0.0003,13.08131]
[1780320833148,40.24,71852.56,14.7,0.45945,0.0003,13.08131]
[1780320833777,40.24,71852.56,14.7,0.45945,0.0003,13.08131]
[1780320833814,40.25,71853.83,14.7,0.45984,0.0003,13.08283]
[1780320834568,40.25,71850.43,14.7,0.45882,0.0003,13.07878]
[1780320835182,40.25,71850.43,14.7,0.45882,0.0003,13.07878]
[1780320835722,40.25,71850.43,14.7,0.45882,0.0003,13.07878]
[1780320839650,40.25,71851.84,14.7,0.45925,0.0003,13.08049]
[1780320839747,40.25,71851.84,14.7,0.45925,0.0003,13.08049]
[1780320839754,40.25,71851.84,14.7,0.45925,0.0003,13.08049]
[1780320840920,40.25,71854.64,14.7,0.46009,0.0003,13.0838]
[1780320841009,40.25,71857.16,14.7,0.46084,0.0003,13.08673]
[1780320841865,40.26,71863.76,14.7,0.46282,0.0003,13.09418]
[1780320842311,40.26,71863.76,14.7,0.46282,0.0003,13.09418]
[1780320842329,40.26,71863.76,14.7,0.46282,0.0003,13.09418]
[1780320842504,40.26,71863.76,14.7,0.46282,0.0003,13.09418]
[1780320842625,40.26,71857.38,14.7,0.46091,0.0003,13.08699]
[1780320843364,40.26,71857.38,14.7,0.46091,0.0003,13.08699]
[1780320843685,40.26,71857.38,14.7,0.46091,0.0003,13.08699]
[1780320843900,40.28,71866.51,14.7,0.46367,0.0003,13.09726]
[1780320844358,40.28,71866.51,14.7,0.46367,0.0003,13.09726]
[1780320844640,40.28,71872.23,14.7,0.46538,0.0003,13.10333]
[1780320845416,40.28,71872.23,14.7,0.46538,0.0003,13.10333]
[1780320845525,40.28,71872.23,14.7,0.46538,0.0003,13.10333]
[1780320845557,40.28,71872.23,14.7,0.46538,0.0003,13.10333]
[1780320845586,40.28,71872.23,14.7,0.46538,0.0003,13.10333]
[1780320845594,40.28,71872.23,14.7,0.46538,0.0003,13.10333]
[1780320845743,40.28,71872.23,14.7,0.46538,0.0003,13.10333]
[1780320845807,40.28,71872.23,14.7,0.46538,0.0003,13.10333]
[1780320845830,40.3,71879.38,14.7,0.46754,0.0003,13.11063]
[1780320846528,40.3,71879.38,14.7,0.46754,0.0003,13.11063]
[1780320846607,40.3,71879.38,14.7,0.46754,0.0003,13.11063]
[1780320846662,40.3,71879.38,14.7,0.46754,0.0003,13.11063]
[1780320846848,40.32,71892.22,14.7,0.4714,0.0003,13.12272]
[1780320847314,40.32,71892.22,14.7,0.4714,0.0003,13.12272]
[1780320847418,40.32,71892.22,14.7,0.4714,0.0003,13.12272]
[1780320847505,40.32,71892.22,14.7,0.4714,0.0003,13.12272]
[1780320847608,40.32,71892.22,14.7,0.4714,0.0003,13.12272]
[1780320847623,40.32,71892.22,14.7,0.4714,0.0003,13.12272]
[1780320847662,40.32,71903.95,14.7,0.47491,0.0003,13.13266]
[1780320848100,40.32,71903.95,14.7,0.47491,0.0003,13.13266]
[1780320848170,40.32,71903.95,14.7,0.47491,0.0003,13.13266]
[1780320848780,40.38,71908.09,14.7,0.4762,0.0003,13.13602]
[1780320849316,40.38,71908.09,14.7,0.4762,0.0003,13.13602]
[1780320850222,40.38,71906.84,14.7,0.47582,0.0003,13.13505]
[1780320851472,40.4,71908.91,14.7,0.47646,0.0003,13.13669]
[1780320851475,40.4,71908.91,14.7,0.47646,0.0003,13.13669]
[1780320851481,40.4,71908.91,14.7,0.47646,0.0003,13.13669]
[1780320851692,40.43,71906.58,14.7,0.47578,0.0003,13.13492]
[1780320852364,40.43,71906.58,14.7,0.47578,0.0003,13.13492]
[1780320852747,40.43,71906.58,14.7,0.47578,0.0003,13.13492]
[1780320852841,40.45,71913.76,14.7,0.47795,0.0003,13.14037]
[1780320853462,40.45,71913.76,14.7,0.47795,0.0003,13.14037]
[1780320853475,40.45,71913.76,14.7,0.47795,0.0003,13.14037]
[1780320853706,40.45,71916.59,14.7,0.47879,0.0003,13.1424]
[1780320854572,40.45,71916.59,14.7,0.47879,0.0003,13.1424]
[1780320854590,40.45,71916.59,14.7,0.47879,0.0003,13.1424]
[1780320854595,40.45,71916.59,14.7,0.47879,0.0003,13.1424]
[1780320854714,40.45,71925.74,14.7,0.48152,0.0003,13.14856]
[1780320855570,40.45,71925.74,14.7,0.48152,0.0003,13.14856]
[1780320855605,40.45,71925.74,14.7,0.48152,0.0003,13.14856]
[1780320855932,40.45,71925.74,14.7,0.48152,0.0003,13.14856]
[1780320855958,40.45,71925.74,14.7,0.48152,0.0003,13.14856]
[1780320855722,40.46,71921.57,14.7,0.48028,0.0003,13.14583]
[1780320856241,40.46,71921.57,14.7,0.48028,0.0003,13.14583]
[1780320856244,40.46,71921.57,14.7,0.48028,0.0003,13.14583]
[1780320856258,40.46,71921.57,14.7,0.48028,0.0003,13.14583]
[1780320856676,40.46,71921.57,14.7,0.48028,0.0003,13.14583]
[1780320856696,40.46,71921.57,14.7,0.48028,0.0003,13.14583]
[1780320856729,40.46,71925.41,14.7,0.48143,0.0003,13.14835]
[1780320857008,40.46,71925.41,14.7,0.48143,0.0003,13.14835]
[1780320857798,40.46,71925.41,14.7,0.48143,0.0003,13.14835]
[1780320858956,40.46,71926.31,14.7,0.4817,0.0003,13.14893]
[1780320859132,40.46,71926.31,14.7,0.4817,0.0003,13.14893]
[1780320859761,40.46,71926.31,14.7,0.4817,0.0003,13.14893]
[1780320860122,40.46,71927.14,14.7,0.48195,0.0003,13.14945]
[1780320860251,40.46,71927.14,14.7,0.48195,0.0003,13.14945]
[1780320860430,40.46,71927.14,14.7,0.48195,0.0003,13.14945]
[1780320860555,40.46,71927.14,14.7,0.48195,0.0003,13.14945]
[1780320861054,40.46,71925.68,14.7,0.48151,0.0003,13.14853]
[1780320861765,40.46,71916.16,14.7,0.47867,0.0003,13.14211]
[1780320863178,40.46,71914.76,14.7,0.47825,0.0003,13.14111]
[1780320863284,40.46,71914.76,14.7,0.47825,0.0003,13.14111]
[1780320863337,40.46,71914.76,14.7,0.47825,0.0003,13.14111]
[1780320863366,40.46,71914.76,14.7,0.47825,0.0003,13.14111]
[1780320863367,40.46,71914.76,14.7,0.47825,0.0003,13.14111]
[1780320863387,40.46,71914.76,14.7,0.47825,0.0003,13.14111]
[1780320863567,40.46,71914.76,14.7,0.47825,0.0003,13.14111]
[1780320863734,40.46,71914.76,14.7,0.47825,0.0003,13.14111]
[1780320863890,40.47,71929.2,14.7,0.48256,0.0003,13.15074]
[1780320864786,40.47,71933.8,14.7,0.48394,0.0003,13.15348]
[1780320865506,40.47,71933.8,14.7,0.48394,0.0003,13.15348]
[1780320865994,40.47,71934.19,14.7,0.48406,0.0003,13.15371]
[1780320866402,40.47,71934.19,14.7,0.48406,0.0003,13.15371]
[1780320866845,40.47,71934.19,14.7,0.48406,0.0003,13.15371]
[1780320866915,40.47,71939.45,14.7,0.48563,0.0003,13.15664]
[1780320866967,40.47,71939.45,14.7,0.48563,0.0003,13.15664]
[1780320867002,40.47,71939.45,14.7,0.48563,0.0003,13.15664]
[1780320867110,40.47,71939.45,14.7,0.48563,0.0003,13.15664]
[1780320867140,40.47,71939.45,14.7,0.48563,0.0003,13.15664]
[1780320867170,40.47,71939.45,14.7,0.48563,0.0003,13.15664]
[1780320867333,40.47,71939.45,14.7,0.48563,0.0003,13.15664]
[1780320867551,40.47,71939.45,14.7,0.48563,0.0003,13.15664]
[1780320867847,40.47,71939.45,14.7,0.48563,0.0003,13.15664]
[1780320867936,40.47,71947.08,14.7,0.4879,0.0003,13.16053]
[1780320868065,40.47,71947.08,14.7,0.4879,0.0003,13.16053]
[1780320868399,40.47,71947.08,14.7,0.4879,0.0003,13.16053]
[1780320868885,40.47,71947.08,14.7,0.4879,0.0003,13.16053]
[1780320868827,40.47,71933.08,14.7,0.48373,0.0003,13.15307]
[1780320869079,40.47,71933.08,14.7,0.48373,0.0003,13.15307]
[1780320869097,40.47,71933.08,14.7,0.48373,0.0003,13.15307]
[1780320869133,40.47,71933.08,14.7,0.48373,0.0003,13.15307]
[1780320869189,40.47,71933.08,14.7,0.48373,0.0003,13.15307]
[1780320869217,40.47,71933.08,14.7,0.48373,0.0003,13.15307]
[1780320869230,40.47,71933.08,14.7,0.48373,0.0003,13.15307]
[1780320869320,40.47,71933.08,14.7,0.48373,0.0003,13.15307]
[1780320869436,40.47,71933.08,14.7,0.48373,0.0003,13.15307]
[1780320869725,40.47,71933.08,14.7,0.48373,0.0003,13.15307]
[1780320869742,40.47,71933.08,14.7,0.48373,0.0003,13.15307]
[1780320869751,40.47,71933.08,14.7,0.48373,0.0003,13.15307]
[1780320869837,40.47,71933.08,14.7,0.48373,0.0003,13.15307]
[1780320869932,40.47,71910.85,14.7,0.47709,0.0003,13.13825]
[1780320870554,40.47,71910.85,14.7,0.47709,0.0003,13.13825]
[1780320870750,40.47,71910.85,14.7,0.47709,0.0003,13.13825]
[1780320870754,40.47,71910.85,14.7,0.47709,0.0003,13.13825]
[1780320870923,40.47,71879.59,14.7,0.46777,0.0003,13.11129]
[1780320871091,40.47,71879.59,14.7,0.46777,0.0003,13.11129]
[1780320871248,40.47,71879.59,14.7,0.46777,0.0003,13.11129]
[1780320871284,40.47,71879.59,14.7,0.46777,0.0003,13.11129]
[1780320871312,40.47,71879.59,14.7,0.46777,0.0003,13.11129]
[1780320871379,40.47,71879.59,14.7,0.46777,0.0003,13.11129]
[1780320871616,40.47,71879.59,14.7,0.46777,0.0003,13.11129]
[1780320871740,40.47,71879.59,14.7,0.46777,0.0003,13.11129]
[1780320871901,40.47,71866.21,14.7,0.46377,0.0003,13.09159]
[1780320872405,40.47,71866.21,14.7,0.46377,0.0003,13.09159]
[1780320872574,40.47,71866.21,14.7,0.46377,0.0003,13.09159]
[1780320872910,40.47,71866.21,14.7,0.46377,0.0003,13.09159]
[1780320872925,40.48,71859.24,14.7,0.46169,0.0003,13.08392]
[1780320872970,40.48,71859.24,14.7,0.46169,0.0003,13.08392]
[1780320873007,40.48,71859.24,14.7,0.46169,0.0003,13.08392]
[1780320873190,40.48,71859.24,14.7,0.46169,0.0003,13.08392]
[1780320873621,40.48,71859.24,14.7,0.46169,0.0003,13.08392]
[1780320873929,40.48,71848.12,14.7,0.45838,0.0003,13.07096]
[1780320874320,40.48,71848.12,14.7,0.45838,0.0003,13.07096]
[1780320874872,40.48,71852.94,14.7,0.45982,0.0003,13.0767]
[1780320875168,40.48,71852.94,14.7,0.45982,0.0003,13.0767]
[1780320875314,40.48,71852.94,14.7,0.45982,0.0003,13.0767]
[1780320875532,40.48,71852.94,14.7,0.45982,0.0003,13.0767]
[1780320875576,40.48,71852.94,14.7,0.45982,0.0003,13.0767]
[1780320875879,40.48,71857.77,14.7,0.46126,0.0003,13.08227]
[1780320876104,40.48,71857.77,14.7,0.46126,0.0003,13.08227]
[1780320876886,40.48,71851.49,14.7,0.45939,0.0003,13.075]
[1780320879803,40.48,71848.82,14.7,0.4586,0.0003,13.07182]
[1780320880858,40.48,71850.68,14.7,0.45915,0.0003,13.07405]
[1780320880915,40.48,71853.86,14.7,0.4601,0.0003,13.07779]
[1780320881039,40.48,71853.86,14.7,0.4601,0.0003,13.07779]
[1780320881337,40.48,71853.86,14.7,0.4601,0.0003,13.07779]
[1780320881922,40.48,71864.94,14.7,0.4634,0.0003,13.09025]
[1780320882039,40.48,71864.94,14.7,0.4634,0.0003,13.09025]
[1780320882546,40.48,71864.94,14.7,0.4634,0.0003,13.09025]
[1780320882929,40.48,71854.38,14.7,0.46026,0.0003,13.0784]
[1780320883936,40.49,71848.46,14.7,0.4585,0.0003,13.07141]
[1780320884434,40.49,71848.46,14.7,0.4585,0.0003,13.07141]
[1780320884538,40.49,71848.46,14.7,0.4585,0.0003,13.07141]
[1780320884647,40.49,71848.46,14.7,0.4585,0.0003,13.07141]
[1780320884675,40.49,71848.46,14.7,0.4585,0.0003,13.07141]
[1780320884725,40.49,71848.46,14.7,0.4585,0.0003,13.07141]
[1780320884944,40.49,71841.15,14.7,0.45632,0.0003,13.06242]
[1780320885470,40.49,71841.15,14.7,0.45632,0.0003,13.06242]
[1780320885595,40.49,71841.15,14.7,0.45632,0.0003,13.06242]
[1780320885635,40.49,71841.15,14.7,0.45632,0.0003,13.06242]
[1780320885712,40.49,71841.15,14.7,0.45632,0.0003,13.06242]
[1780320885950,40.49,71845.35,14.7,0.45758,0.0003,13.06764]
[1780320886423,40.49,71845.35,14.7,0.45758,0.0003,13.06764]
[1780320886890,40.49,71845.35,14.7,0.45758,0.0003,13.06764]
[1780320886896,40.49,71845.35,14.7,0.45758,0.0003,13.06764]
[1780320886957,40.5,71855.37,14.7,0.46057,0.0003,13.0796]
[1780320889286,40.5,71855.31,14.7,0.46055,0.0003,13.07954]
[1780320889573,40.5,71855.31,14.7,0.46055,0.0003,13.07954]
[1780320889978,40.5,71850.53,14.7,0.45913,0.0003,13.07395]
[1780320891078,40.5,71848.41,14.7,0.4585,0.0003,13.07142]
[1780320891586,40.5,71848.41,14.7,0.4585,0.0003,13.07142]
[1780320894007,40.51,71844.54,14.7,0.45737,0.0003,13.06676]
[1780320896546,40.52,71846.37,14.7,0.45792,0.0003,13.06904]
[1780320896705,40.52,71846.37,14.7,0.45792,0.0003,13.06904]
[1780320897302,40.53,71847.19,14.7,0.45817,0.0003,13.07004]
[1780320897326,40.53,71858.27,14.7,0.46147,0.0003,13.08304]
[1780320898741,40.53,71858.27,14.7,0.46147,0.0003,13.08304]
[1780320898808,40.53,71858.27,14.7,0.46147,0.0003,13.08304]
[1780320898840,40.54,71856.86,14.7,0.46105,0.0003,13.08144]
[1780320899169,40.54,71856.86,14.7,0.46105,0.0003,13.08144]
[1780320899255,40.54,71862.1,14.7,0.46261,0.0003,13.08732]
[1780320901019,40.54,71862.1,14.7,0.46261,0.0003,13.08732]
[1780320901100,40.54,71862.37,14.7,0.4627,0.0003,13.08762]
[1780320901719,40.54,71862.37,14.7,0.4627,0.0003,13.08762]
[1780320901744,40.54,71865.85,14.7,0.46373,0.0003,13.09141]
[1780320902524,40.54,71865.85,14.7,0.46373,0.0003,13.09141]
[1780320902813,40.54,71865.85,14.7,0.46373,0.0003,13.09141]
[1780320902835,40.56,71869.06,14.7,0.4647,0.0003,13.09487]
[1780320903527,40.56,71869.06,14.7,0.4647,0.0003,13.09487]
[1780320903890,40.57,71864.57,14.7,0.46339,0.0003,13.09014]
[1780320904093,40.57,71872.16,14.7,0.46564,0.0003,13.09814]
[1780320905108,40.57,71872.16,14.7,0.46564,0.0003,13.09814]
[1780320905452,40.57,71872.16,14.7,0.46564,0.0003,13.09814]
[1780320905768,40.57,71872.16,14.7,0.46564,0.0003,13.09814]
[1780320905837,40.57,71867.05,14.7,0.46412,0.0003,13.09278]
[1780320906110,40.57,71860.61,14.7,0.4622,0.0003,13.08578]
[1780320907023,40.57,71860.61,14.7,0.4622,0.0003,13.08578]
[1780320907917,40.58,71866.78,14.7,0.46405,0.0003,13.09253]
[1780320908719,40.58,71866.78,14.7,0.46405,0.0003,13.09253]
[1780320909096,40.58,71868.08,14.7,0.46444,0.0003,13.09391]
[1780320909242,40.58,71868.08,14.7,0.46444,0.0003,13.09391]
[1780320909263,40.58,71868.08,14.7,0.46444,0.0003,13.09391]
[1780320909291,40.58,71868.08,14.7,0.46444,0.0003,13.09391]
[1780320914351,40.6,71868.45,14.7,0.46457,0.0003,13.09438]
[1780320914733,40.6,71868.45,14.7,0.46457,0.0003,13.09438]
[1780320914801,40.6,71867.37,14.7,0.46425,0.0003,13.09324]
[1780320915367,40.6,71867.37,14.7,0.46425,0.0003,13.09324]
[1780320915467,40.6,71861.8,14.7,0.4626,0.0003,13.08722]
[1780320916493,40.6,71861.8,14.7,0.4626,0.0003,13.08722]
[1780320916776,40.6,71861.8,14.7,0.4626,0.0003,13.08722]
[1780320916985,40.6,71861.8,14.7,0.4626,0.0003,13.08722]
[1780320916827,40.61,71858.58,14.7,0.46165,0.0003,13.08365]
[1780320917470,40.61,71858.58,14.7,0.46165,0.0003,13.08365]
[1780320917922,40.61,71858.58,14.7,0.46165,0.0003,13.08365]
[1780320917929,40.61,71855.44,14.7,0.46071,0.0003,13.08009]
[1780320918313,40.61,71855.44,14.7,0.46071,0.0003,13.08009]
[1780320921315,40.61,71852.13,14.7,0.45973,0.0003,13.07626]
[1780320921490,40.61,71852.13,14.7,0.45973,0.0003,13.07626]
[1780320921743,40.61,71852.13,14.7,0.45973,0.0003,13.07626]
[1780320922020,40.61,71852.13,14.7,0.45973,0.0003,13.07626]
[1780320921816,40.61,71848.83,14.7,0.45876,0.0003,13.07236]
[1780320922173,40.61,71848.83,14.7,0.45876,0.0003,13.07236]
[1780320922745,40.61,71848.83,14.7,0.45876,0.0003,13.07236]
[1780320922876,40.61,71848.83,14.7,0.45876,0.0003,13.07236]
[1780320923400,40.61,71849.49,14.7,0.45895,0.0003,13.07315]
[1780320923502,40.61,71849.49,14.7,0.45895,0.0003,13.07315]
[1780320923968,40.61,71849.49,14.7,0.45895,0.0003,13.07315]
[1780320924005,40.61,71849.49,14.7,0.45895,0.0003,13.07315]
[1780320923536,40.61,71863.23,14.7,0.46303,0.0003,13.08881]
[1780320924143,40.61,71863.23,14.7,0.46303,0.0003,13.08881]
[1780320924807,40.62,71875.61,14.7,0.46672,0.0003,13.10178]
[1780320925335,40.62,71875.61,14.7,0.46672,0.0003,13.10178]
[1780320925337,40.62,71875.61,14.7,0.46672,0.0003,13.10178]
[1780320925406,40.62,71875.61,14.7,0.46672,0.0003,13.10178]
[1780320925501,40.62,71875.61,14.7,0.46672,0.0003,13.10178]
[1780320925567,40.62,71878.61,14.7,0.46761,0.0003,13.10474]
[1780320926251,40.63,71884.23,14.7,0.46929,0.0003,13.11015]
[1780320928267,40.64,71888.38,14.7,0.47053,0.0003,13.114]
[1780320930646,40.64,71889.22,14.7,0.47078,0.0003,13.11476]
[1780320931182,40.64,71888.27,14.7,0.4705,0.0003,13.1139]
[1780320931863,40.64,71888.27,14.7,0.4705,0.0003,13.1139]
[1780320931921,40.64,71884.95,14.7,0.46949,0.0003,13.10487]
[1780320932145,40.64,71884.95,14.7,0.46949,0.0003,13.10487]
[1780320932295,40.64,71881.97,14.7,0.46861,0.0003,13.10206]
[1780320933302,40.65,71878.81,14.7,0.46768,0.0003,13.09903]
[1780320935960,40.66,71877.41,14.7,0.46727,0.0003,13.09768]
[1780320936323,40.65,71883.13,14.7,0.46896,0.0003,13.10318]
[1780320937305,40.65,71883.13,14.7,0.46896,0.0003,13.10318]
[1780320937377,40.65,71883.13,14.7,0.46896,0.0003,13.10318]
[1780320937406,40.65,71877.74,14.7,0.46736,0.0003,13.09798]
[1780320938337,40.65,71870.72,14.7,0.46527,0.0003,13.0909]
[1780320940044,40.65,71870.72,14.7,0.46527,0.0003,13.0909]
[1780320940154,40.65,71871.7,14.7,0.46556,0.0003,13.09191]
[1780320940621,40.65,71871.7,14.7,0.46556,0.0003,13.09191]
[1780320940773,40.65,71871.7,14.7,0.46556,0.0003,13.09191]
[1780320940817,40.65,71856.38,14.7,0.46102,0.0003,13.07533]
[1780320941057,40.65,71856.38,14.7,0.46102,0.0003,13.07533]
[1780320941072,40.65,71856.38,14.7,0.46102,0.0003,13.07533]
[1780320942006,40.65,71867.98,14.7,0.46446,0.0003,13.08804]
[1780320942443,40.65,71867.98,14.7,0.46446,0.0003,13.08804]
[1780320942483,40.65,71867.98,14.7,0.46446,0.0003,13.08804]
[1780320942522,40.65,71867.98,14.7,0.46446,0.0003,13.08804]
[1780320942609,40.65,71876.7,14.7,0.46705,0.0003,13.09695]
[1780320943376,40.65,71884.45,14.7,0.46935,0.0003,13.10442]
[1780320944390,40.65,71884.45,14.7,0.46935,0.0003,13.10442]
[1780320944498,40.65,71884.45,14.7,0.46935,0.0003,13.10442]
[1780320944742,40.65,71884.45,14.7,0.46935,0.0003,13.10442]
[1780320944776,40.65,71884.45,14.7,0.46935,0.0003,13.10442]
[1780320944803,40.65,71884.45,14.7,0.46935,0.0003,13.10442]
[1780320944847,40.65,71884.45,14.7,0.46935,0.0003,13.10442]
[1780320944902,40.65,71884.45,14.7,0.46935,0.0003,13.10442]
[1780320944904,40.65,71886.41,14.7,0.46993,0.0003,13.10624]
[1780320945402,40.65,71886.41,14.7,0.46993,0.0003,13.10624]
[1780320945610,40.65,71886.41,14.7,0.46993,0.0003,13.10624]
[1780320945643,40.65,71886.41,14.7,0.46993,0.0003,13.10624]
[1780320945949,40.65,71886.41,14.7,0.46993,0.0003,13.10624]
[1780320946050,40.65,71912.15,14.7,0.47758,0.0003,13.12753]
[1780320946707,40.65,71912.15,14.7,0.47758,0.0003,13.12753]
[1780320946787,40.65,71912.15,14.7,0.47758,0.0003,13.12753]
[1780320946913,40.65,71912.15,14.7,0.47758,0.0003,13.12753]
[1780320947187,40.65,71914.61,14.7,0.47832,0.0003,13.12931]
[1780320947950,40.65,71914.61,14.7,0.47832,0.0003,13.12931]
[1780320948005,40.65,71914.61,14.7,0.47832,0.0003,13.12931]
[1780320947982,40.65,71908.77,14.7,0.47658,0.0003,13.12501]
[1780320948098,40.65,71908.77,14.7,0.47658,0.0003,13.12501]
[1780320949281,40.65,71909.78,14.7,0.47688,0.0003,13.12577]
[1780320949319,40.65,71909.78,14.7,0.47688,0.0003,13.12577]
[1780320949379,40.65,71909.78,14.7,0.47688,0.0003,13.12577]
[1780320949630,40.65,71909.78,14.7,0.47688,0.0003,13.12577]
[1780320950043,40.65,71920.44,14.7,0.48005,0.0003,13.13336]
[1780320950229,40.65,71920.44,14.7,0.48005,0.0003,13.13336]
[1780320950386,40.65,71920.44,14.7,0.48005,0.0003,13.13336]
[1780320951003,40.65,71920.44,14.7,0.48005,0.0003,13.13336]
[1780320950429,40.65,71926.82,14.7,0.48195,0.0003,13.13751]
[1780320951934,40.65,71926.82,14.7,0.48195,0.0003,13.13751]
[1780320952018,40.66,71930.58,14.7,0.48307,0.0003,13.13981]
[1780320953568,40.66,71929.39,14.7,0.48271,0.0003,13.13909]
[1780320953632,40.66,71926.27,14.7,0.48179,0.0003,13.13716]
[1780320955007,40.66,71926.27,14.7,0.48179,0.0003,13.13716]
[1780320955906,40.66,71927.9,14.7,0.48227,0.0003,13.13818]
[1780320955971,40.66,71931.87,14.7,0.48345,0.0003,13.14058]
[1780320956565,40.66,71931.87,14.7,0.48345,0.0003,13.14058]
[1780320956576,40.66,71931.87,14.7,0.48345,0.0003,13.14058]
[1780320956582,40.66,71923.3,14.7,0.48091,0.0003,13.13526]
[1780320957980,40.66,71923.3,14.7,0.48091,0.0003,13.13526]
[1780320958067,40.66,71918.11,14.7,0.47936,0.0003,13.13178]
[1780320958625,40.66,71918.11,14.7,0.47936,0.0003,13.13178]
[1780320959015,40.66,71918.11,14.7,0.47936,0.0003,13.13178]
[1780320958827,40.66,71924.57,14.7,0.48128,0.0003,13.13608]
[1780320959839,40.66,71924.57,14.7,0.48128,0.0003,13.13608]
[1780320960899,40.66,71923.41,14.7,0.48094,0.0003,13.13534]
[1780320960962,40.66,71923.41,14.7,0.48094,0.0003,13.13534]
[1780320960968,40.66,71923.41,14.7,0.48094,0.0003,13.13534]
[1780320961820,40.66,71925.45,14.7,0.48155,0.0003,13.13665]
[1780320961961,40.66,71925.45,14.7,0.48155,0.0003,13.13665]
[1780320962138,40.66,71925.45,14.7,0.48155,0.0003,13.13665]
[1780320962477,40.66,71923.36,14.7,0.48093,0.0003,13.1353]
[1780320962548,40.66,71923.36,14.7,0.48093,0.0003,13.1353]
[1780320962582,40.66,71923.36,14.7,0.48093,0.0003,13.1353]
[1780320962727,40.66,71923.36,14.7,0.48093,0.0003,13.1353]
[1780320962835,40.66,71923.36,14.7,0.48093,0.0003,13.1353]
[1780320962884,40.66,71914.06,14.7,0.47816,0.0003,13.12893]
[1780320963701,40.66,71911.1,14.7,0.47728,0.0003,13.12677]
[1780320964861,40.66,71904.04,14.7,0.47518,0.0003,13.12136]
[1780320965316,40.66,71904.04,14.7,0.47518,0.0003,13.12136]
[1780320965348,40.66,71904.04,14.7,0.47518,0.0003,13.12136]
[1780320965743,40.66,71904.04,14.7,0.47518,0.0003,13.12136]
[1780320965797,40.66,71909.83,14.7,0.4769,0.0003,13.12582]
[1780320966544,40.66,71913.54,14.7,0.47801,0.0003,13.12856]
[1780320967211,40.66,71913.54,14.7,0.47801,0.0003,13.12856]
[1780320967509,40.66,71913.54,14.7,0.47801,0.0003,13.12856]
[1780320967516,40.66,71913.54,14.7,0.47801,0.0003,13.12856]
[1780320967551,40.66,71913.77,14.7,0.47808,0.0003,13.12873]
[1780320968423,40.66,71913.77,14.7,0.47808,0.0003,13.12873]
[1780320968733,40.66,71913.77,14.7,0.47808,0.0003,13.12873]
[1780320970163,40.66,71911.08,14.7,0.47728,0.0003,13.12676]
[1780320970572,40.67,71906.05,14.7,0.47578,0.0003,13.12294]
[1780320971462,40.67,71906.05,14.7,0.47578,0.0003,13.12294]
[1780320971549,40.67,71906.05,14.7,0.47578,0.0003,13.12294]
[1780320971579,40.66,71901.15,14.7,0.47433,0.0003,13.11905]
[1780320972142,40.66,71901.15,14.7,0.47433,0.0003,13.11905]
[1780320972986,40.66,71901.15,14.7,0.47433,0.0003,13.11905]
[1780320973077,40.66,71893.67,14.7,0.4721,0.0003,13.11276]
[1780320973806,40.66,71893.67,14.7,0.4721,0.0003,13.11276]
[1780320973990,40.66,71893.67,14.7,0.4721,0.0003,13.11276]
[1780320975980,40.66,71894.56,14.7,0.47237,0.0003,13.11353]
[1780320976078,40.66,71894.56,14.7,0.47237,0.0003,13.11353]
[1780320976082,40.66,71898.45,14.7,0.47352,0.0003,13.11682]
[1780320976581,40.66,71898.45,14.7,0.47352,0.0003,13.11682]
[1780320976614,40.66,71901.33,14.7,0.47438,0.0003,13.11918]
[1780320978069,40.66,71901.33,14.7,0.47438,0.0003,13.11918]
[1780320978072,40.66,71897.34,14.7,0.47319,0.0003,13.11589]
[1780320978365,40.66,71897.34,14.7,0.47319,0.0003,13.11589]
[1780320979065,40.66,71897.34,14.7,0.47319,0.0003,13.11589]
[1780320978628,40.66,71888.95,14.7,0.4707,0.0003,13.10858]
[1780320979635,40.66,71885.65,14.7,0.46972,0.0003,13.10556]
[1780320980434,40.66,71885.65,14.7,0.46972,0.0003,13.10556]
[1780320981296,40.66,71886.95,14.7,0.4701,0.0003,13.10675]
[1780320981434,40.66,71886.95,14.7,0.4701,0.0003,13.10675]
[1780320981569,40.66,71886.95,14.7,0.4701,0.0003,13.10675]
[1780320981701,40.66,71886.95,14.7,0.4701,0.0003,13.10675]
[1780320981722,40.66,71899.69,14.7,0.47389,0.0003,13.11784]
[1780320982211,40.66,71899.69,14.7,0.47389,0.0003,13.11784]
[1780320982293,40.66,71899.69,14.7,0.47389,0.0003,13.11784]
[1780320982422,40.66,71899.69,14.7,0.47389,0.0003,13.11784]
[1780320982662,40.66,71899.69,14.7,0.47389,0.0003,13.11784]
[1780320982765,40.65,71901.09,14.7,0.4743,0.0003,13.11898]
[1780320984675,40.65,71904.81,14.7,0.47541,0.0003,13.12195]
[1780320985502,40.65,71904.81,14.7,0.47541,0.0003,13.12195]
[1780320985682,40.65,71894.47,14.7,0.47233,0.0003,13.11343]
[1780320986689,40.65,71890.78,14.7,0.47124,0.0003,13.1102]
[1780320988231,40.65,71892.92,14.7,0.47187,0.0003,13.11208]
[1780320988790,40.65,71892.92,14.7,0.47187,0.0003,13.11208]
[1780320988891,40.65,71887.05,14.7,0.47013,0.0003,13.10683]
[1780320989197,40.65,71887.05,14.7,0.47013,0.0003,13.10683]
[1780320989597,40.65,71887.05,14.7,0.47013,0.0003,13.10683]
[1780320989707,40.65,71887.05,14.7,0.47013,0.0003,13.10683]
[1780320989806,40.65,71887.05,14.7,0.47013,0.0003,13.10683]
[1780320989925,40.65,71887.05,14.7,0.47013,0.0003,13.10683]
[1780320990043,40.65,71877.78,14.7,0.46737,0.0003,13.09803]
[1780320990250,40.65,71877.78,14.7,0.46737,0.0003,13.09803]
[1780320990498,40.65,71877.78,14.7,0.46737,0.0003,13.09803]
[1780320990504,40.65,71877.78,14.7,0.46737,0.0003,13.09803]
[1780320990780,40.65,71877.78,14.7,0.46737,0.0003,13.09803]
[1780320990914,40.65,71877.78,14.7,0.46737,0.0003,13.09803]
[1780320990933,40.65,71877.78,14.7,0.46737,0.0003,13.09803]
[1780320991021,40.65,71857.54,14.7,0.46135,0.0003,13.07066]
[1780320992921,40.65,71855.17,14.7,0.46064,0.0003,13.06796]
[1780320992932,40.65,71858.08,14.7,0.46151,0.0003,13.07127]
[1780320993738,40.65,71862.02,14.7,0.46268,0.0003,13.07565]
[1780320994931,40.65,71862.02,14.7,0.46268,0.0003,13.07565]
[1780320995006,40.65,71862.02,14.7,0.46268,0.0003,13.07565]
[1780320995030,40.65,71865.17,14.7,0.46361,0.0003,13.07908]
[1780320997824,40.65,71865.33,14.7,0.46366,0.0003,13.07925]
[1780320998364,40.65,71866.08,14.7,0.46388,0.0003,13.08006]
[1780320999089,40.65,71866.08,14.7,0.46388,0.0003,13.08006]
[1780320999101,40.65,71866.08,14.7,0.46388,0.0003,13.08006]
[1780320999780,40.66,71872.56,14.7,0.46581,0.0003,13.08683]
[1780321000924,40.66,71872.56,14.7,0.46581,0.0003,13.08683]
[1780321002954,40.66,71872.8,14.7,0.46588,0.0003,13.08707]
[1780321003000,40.66,71872.8,14.7,0.46588,0.0003,13.08707]
[1780321003000,40.66,71872.8,14.7,0.46588,0.0003,13.08707]
[1780321003185,40.66,71872.8,14.7,0.46588,0.0003,13.08707]
[1780321003216,40.66,71872.8,14.7,0.46588,0.0003,13.08707]
[1780321003028,40.65,71872.05,14.7,0.46566,0.0003,13.0863]
[1780321003390,40.65,71872.05,14.7,0.46566,0.0003,13.0863]
[1780321003511,40.65,71872.05,14.7,0.46566,0.0003,13.0863]
[1780321003528,40.65,71872.05,14.7,0.46566,0.0003,13.0863]
[1780321003536,40.65,71872.05,14.7,0.46566,0.0003,13.0863]
[1780321003751,40.65,71872.05,14.7,0.46566,0.0003,13.0863]
[1780321003839,40.65,71872.05,14.7,0.46566,0.0003,13.0863]
[1780321003872,40.65,71872.05,14.7,0.46566,0.0003,13.0863]
[1780321003988,40.65,71822.85,14.7,0.45107,0.0003,13.02716]
[1780321004425,40.65,71822.85,14.7,0.45107,0.0003,13.02716]
[1780321004499,40.65,71822.85,14.7,0.45107,0.0003,13.02716]
[1780321004624,40.65,71822.85,14.7,0.45107,0.0003,13.02716]
[1780321004975,40.65,71822.85,14.7,0.45107,0.0003,13.02716]
[1780321005072,40.65,71809.88,14.7,0.44723,0.0003,13.00865]
[1780321005502,40.65,71809.88,14.7,0.44723,0.0003,13.00865]
[1780321005825,40.65,71822.03,14.7,0.45082,0.0003,13.026]
[1780321006363,40.65,71822.03,14.7,0.45082,0.0003,13.026]
[1780321006832,40.65,71825.72,14.7,0.45191,0.0003,13.03105]
[1780321007402,40.65,71825.72,14.7,0.45191,0.0003,13.03105]
[1780321007413,40.65,71825.72,14.7,0.45191,0.0003,13.03105]
[1780321007604,40.65,71825.72,14.7,0.45191,0.0003,13.03105]
[1780321007840,40.65,71817.22,14.7,0.44939,0.0003,13.01924]
[1780321008144,40.65,71817.22,14.7,0.44939,0.0003,13.01924]
[1780321008846,40.65,71812.02,14.7,0.44785,0.0003,13.01175]
[1780321009796,40.65,71812.02,14.7,0.44785,0.0003,13.01175]
[1780321009800,40.65,71812.02,14.7,0.44785,0.0003,13.01175]
[1780321009835,40.65,71812.02,14.7,0.44785,0.0003,13.01175]
[1780321010072,40.65,71812.02,14.7,0.44785,0.0003,13.01175]
[1780321010105,40.65,71812.02,14.7,0.44785,0.0003,13.01175]
[1780321009937,40.64,71815.76,14.7,0.44895,0.0003,13.01712]
[1780321010362,40.64,71815.76,14.7,0.44895,0.0003,13.01712]
[1780321010519,40.64,71815.76,14.7,0.44895,0.0003,13.01712]
[1780321010627,40.64,71815.76,14.7,0.44895,0.0003,13.01712]
[1780321010877,40.64,71815.76,14.7,0.44895,0.0003,13.01712]
[1780321011020,40.64,71815.76,14.7,0.44895,0.0003,13.01712]
[1780321011083,40.64,71827.82,14.7,0.45252,0.0003,13.03386]
[1780321011821,40.64,71827.82,14.7,0.45252,0.0003,13.03386]
[1780321011882,40.64,71827.82,14.7,0.45252,0.0003,13.03386]
[1780321011977,40.64,71828.21,14.7,0.45264,0.0003,13.03437]
[1780321012168,40.64,71828.21,14.7,0.45264,0.0003,13.03437]
[1780321012847,40.64,71828.21,14.7,0.45264,0.0003,13.03437]
[1780321012884,40.64,71833.37,14.7,0.45417,0.0003,13.0412]
[1780321013507,40.64,71833.37,14.7,0.45417,0.0003,13.0412]
[1780321013524,40.64,71833.37,14.7,0.45417,0.0003,13.0412]
[1780321013762,40.64,71833.37,14.7,0.45417,0.0003,13.0412]
[1780321013770,40.64,71833.37,14.7,0.45417,0.0003,13.0412]
[1780321013888,40.64,71833.37,14.7,0.45417,0.0003,13.0412]
[1780321013891,40.64,71839.89,14.7,0.4561,0.0003,13.04956]
[1780321015998,40.64,71841.26,14.7,0.45651,0.0003,13.05128]
[1780321016116,40.64,71841.26,14.7,0.45651,0.0003,13.05128]
[1780321018138,40.65,71840.06,14.7,0.45616,0.0003,13.04979]
[1780321018168,40.65,71840.06,14.7,0.45616,0.0003,13.04979]
[1780321018300,40.65,71838.26,14.7,0.45563,0.0003,13.04753]
[1780321018502,40.65,71838.26,14.7,0.45563,0.0003,13.04753]
[1780321018926,40.65,71830.57,14.7,0.45334,0.0003,13.03755]
[1780321019231,40.65,71830.57,14.7,0.45334,0.0003,13.03755]
[1780321019301,40.65,71830.57,14.7,0.45334,0.0003,13.03755]
[1780321019336,40.65,71830.57,14.7,0.45334,0.0003,13.03755]
[1780321019475,40.65,71830.57,14.7,0.45334,0.0003,13.03755]
[1780321019983,40.65,71830.57,14.7,0.45334,0.0003,13.03755]
[1780321020082,40.65,71831.03,14.7,0.45348,0.0003,13.03815]
[1780321020582,40.65,71831.03,14.7,0.45348,0.0003,13.03815]
[1780321020940,40.65,71835.82,14.7,0.4549,0.0003,13.04439]
[1780321021616,40.65,71835.82,14.7,0.4549,0.0003,13.04439]
[1780321021787,40.65,71835.82,14.7,0.4549,0.0003,13.04439]
[1780321021947,40.65,71825.08,14.7,0.45172,0.0003,13.03016]
[1780321023084,40.65,71825.08,14.7,0.45172,0.0003,13.03016]
[1780321022954,40.64,71818.83,14.7,0.44986,0.0003,13.02148]
[1780321023566,40.64,71818.83,14.7,0.44986,0.0003,13.02148]
[1780321024969,40.64,71812.92,14.7,0.44811,0.0003,13.01302]
[1780321025310,40.64,71812.92,14.7,0.44811,0.0003,13.01302]
[1780321025445,40.64,71812.92,14.7,0.44811,0.0003,13.01302]
[1780321025566,40.64,71812.92,14.7,0.44811,0.0003,13.01302]
[1780321025978,40.64,71803.52,14.7,0.44533,0.0003,12.99908]
[1780321026581,40.64,71803.52,14.7,0.44533,0.0003,12.99908]
[1780321026641,40.64,71803.52,14.7,0.44533,0.0003,12.99908]
[1780321027007,40.64,71803.52,14.7,0.44533,0.0003,12.99908]
[1780321027095,40.64,71800.54,14.7,0.44445,0.0003,12.99452]
[1780321027686,40.64,71800.54,14.7,0.44445,0.0003,12.99452]
[1780321028067,40.64,71800.54,14.7,0.44445,0.0003,12.99452]
[1780321028114,40.64,71793.89,14.7,0.44248,0.0003,12.98413]
[1780321028456,40.64,71793.89,14.7,0.44248,0.0003,12.98413]
[1780321029021,40.64,71793.89,14.7,0.44248,0.0003,12.98413]
[1780321029045,40.64,71793.89,14.7,0.44248,0.0003,12.98413]
[1780321029138,40.64,71793.89,14.7,0.44248,0.0003,12.98413]
[1780321029165,40.64,71788.38,14.7,0.44086,0.0003,12.97528]
[1780321029195,40.64,71788.38,14.7,0.44086,0.0003,12.97528]
[1780321029526,40.64,71788.38,14.7,0.44086,0.0003,12.97528]
[1780321030062,40.64,71796.09,14.7,0.44314,0.0003,12.98761]
[1780321031186,40.64,71796.09,14.7,0.44314,0.0003,12.98761]
[1780321032021,40.64,71806.53,14.7,0.44622,0.0003,13.00362]
[1780321032527,40.64,71806.53,14.7,0.44622,0.0003,13.00362]
[1780321033167,40.64,71797.91,14.7,0.44368,0.0003,12.99046]
[1780321033467,40.64,71797.91,14.7,0.44368,0.0003,12.99046]
[1780321033728,40.64,71797.91,14.7,0.44368,0.0003,12.99046]
[1780321033736,40.64,71797.91,14.7,0.44368,0.0003,12.99046]
[1780321033761,40.64,71797.91,14.7,0.44368,0.0003,12.99046]
[1780321033824,40.64,71797.91,14.7,0.44368,0.0003,12.99046]
[1780321033865,40.64,71797.91,14.7,0.44368,0.0003,12.99046]
[1780321033924,40.64,71797.91,14.7,0.44368,0.0003,12.99046]
[1780321034059,40.64,71772.59,14.7,0.43621,0.00029,12.94876]
[1780321034962,40.64,71772.59,14.7,0.43621,0.00029,12.94876]
[1780321035063,40.64,71772.59,14.7,0.43621,0.00029,12.94876]
[1780321035127,40.64,71772.59,14.7,0.43621,0.00029,12.94876]
[1780321035142,40.64,71771.59,14.7,0.43591,0.00029,12.94702]
[1780321036725,40.64,71772.38,14.7,0.43614,0.00029,12.9484]
[1780321037081,40.64,71782.61,14.7,0.43916,0.0003,12.96581]
[1780321037654,40.64,71782.61,14.7,0.43916,0.0003,12.96581]
[1780321037673,40.64,71782.61,14.7,0.43916,0.0003,12.96581]
[1780321038140,40.64,71782.61,14.7,0.43916,0.0003,12.96581]
[1780321038144,40.64,71782.61,14.7,0.43916,0.0003,12.96581]
[1780321038088,40.64,71791.02,14.7,0.44164,0.0003,12.97957]
[1780321038693,40.64,71791.02,14.7,0.44164,0.0003,12.97957]
[1780321039069,40.64,71791.02,14.7,0.44164,0.0003,12.97957]
[1780321039095,40.64,71791.02,14.7,0.44164,0.0003,12.97957]
[1780321039131,40.65,71795.09,14.7,0.44285,0.0003,12.98606]
[1780321041872,40.65,71796.97,14.7,0.4434,0.0003,12.98902]
[1780321042116,40.65,71792.43,14.7,0.44206,0.0003,12.98185]
[1780321042856,40.65,71792.43,14.7,0.44206,0.0003,12.98185]
[1780321043800,40.65,71790.36,14.7,0.44145,0.0003,12.97853]
[1780321044130,40.65,71793.33,14.7,0.44233,0.0003,12.98329]
[1780321044817,40.65,71793.33,14.7,0.44233,0.0003,12.98329]
[1780321045730,40.65,71792.41,14.7,0.44206,0.0003,12.98183]
[1780321045823,40.65,71792.41,14.7,0.44206,0.0003,12.98183]
[1780321049306,40.65,71796.59,14.7,0.4433,0.0003,12.98848]
[1780321049438,40.65,71796.59,14.7,0.4433,0.0003,12.98848]
[1780321049559,40.65,71796.59,14.7,0.4433,0.0003,12.98848]
[1780321050181,40.65,71804.2,14.7,0.44555,0.0003,13.0002]
[1780321051209,40.65,71804.2,14.7,0.44555,0.0003,13.0002]
[1780321051647,40.66,71804.99,14.7,0.44576,0.0003,12.99538]
[1780321052051,40.66,71804.99,14.7,0.44576,0.0003,12.99538]
[1780321052195,40.66,71810.61,14.7,0.44742,0.0003,13.00373]
[1780321052247,40.66,71810.61,14.7,0.44742,0.0003,13.00373]
[1780321052647,40.66,71810.61,14.7,0.44742,0.0003,13.00373]
[1780321053202,40.66,71819.16,14.7,0.44995,0.0003,13.01602]
[1780321053259,40.66,71819.16,14.7,0.44995,0.0003,13.01602]
[1780321054093,40.66,71819.16,14.7,0.44995,0.0003,13.01602]
[1780321054210,40.66,71814.09,14.7,0.44845,0.0003,13.0088]
[1780321054328,40.66,71814.09,14.7,0.44845,0.0003,13.0088]
[1780321055189,40.66,71814.09,14.7,0.44845,0.0003,13.0088]
[1780321055345,40.66,71814.09,14.7,0.44845,0.0003,13.0088]
[1780321055403,40.66,71814.09,14.7,0.44845,0.0003,13.0088]
[1780321056086,40.66,71806.42,14.7,0.44618,0.0003,12.99752]
[1780321056529,40.66,71806.42,14.7,0.44618,0.0003,12.99752]
[1780321056821,40.66,71800.46,14.7,0.44442,0.0003,12.98848]
[1780321057692,40.66,71800.46,14.7,0.44442,0.0003,12.98848]
[1780321058186,40.66,71796.8,14.7,0.44334,0.0003,12.98281]
[1780321058507,40.66,71796.8,14.7,0.44334,0.0003,12.98281]
[1780321058513,40.66,71796.8,14.7,0.44334,0.0003,12.98281]
[1780321058516,40.66,71796.8,14.7,0.44334,0.0003,12.98281]
[1780321058602,40.66,71797.82,14.7,0.44364,0.0003,12.9844]
[1780321059285,40.66,71797.82,14.7,0.44364,0.0003,12.9844]
[1780321060171,40.66,71797.82,14.7,0.44364,0.0003,12.9844]
[1780321060184,40.66,71805.7,14.7,0.44598,0.0003,12.99647]
[1780321061652,40.66,71805.02,14.7,0.44577,0.0003,12.99545]
[1780321063449,40.66,71803.74,14.7,0.4454,0.0003,12.99353]
[1780321064073,40.66,71803.74,14.7,0.4454,0.0003,12.99353]
[1780321064279,40.66,71797.34,14.7,0.44351,0.0003,12.9837]
[1780321067146,40.66,71795.11,14.7,0.44285,0.0003,12.98021]
[1780321066293,40.67,71798.66,14.7,0.4439,0.0003,12.98577]
[1780321069299,40.67,71799.35,14.7,0.44411,0.0003,12.98685]
[1780321070569,40.67,71798.08,14.7,0.44374,0.0003,12.98489]
[1780321070872,40.67,71798.08,14.7,0.44374,0.0003,12.98489]
[1780321071024,40.67,71798.08,14.7,0.44374,0.0003,12.98489]
[1780321071660,40.67,71796.25,14.7,0.4432,0.0003,12.98205]
[1780321071860,40.67,71796.25,14.7,0.4432,0.0003,12.98205]
[1780321072819,40.67,71796.23,14.7,0.44319,0.0003,12.98202]
[1780321073060,40.67,71796.23,14.7,0.44319,0.0003,12.98202]
[1780321073164,40.67,71805.61,14.7,0.44597,0.0003,12.99643]
[1780321073683,40.67,71805.61,14.7,0.44597,0.0003,12.99643]
[1780321074207,40.67,71805.61,14.7,0.44597,0.0003,12.99643]
[1780321075697,40.67,71802.41,14.7,0.44502,0.0003,12.99159]
[1780321077424,40.67,71801.11,14.7,0.44464,0.0003,12.98961]
[1780321077431,40.67,71801.11,14.7,0.44464,0.0003,12.98961]
[1780321080736,40.68,71798.91,14.7,0.444,0.0003,12.98624]
[1780321082254,40.68,71797.75,14.7,0.44366,0.0003,12.98446]
[1780321082409,40.68,71797.75,14.7,0.44366,0.0003,12.98446]
[1780321082862,40.68,71797.75,14.7,0.44366,0.0003,12.98446]
[1780321088447,40.69,71802.1,14.7,0.44495,0.0003,12.9912]
[1780321089479,40.69,71802.1,14.7,0.44495,0.0003,12.9912]
[1780321089859,40.69,71802.1,14.7,0.44495,0.0003,12.9912]
[1780321089880,40.69,71802.1,14.7,0.44495,0.0003,12.9912]
[1780321089887,40.69,71802.1,14.7,0.44495,0.0003,12.9912]
[1780321089898,40.69,71802.1,14.7,0.44495,0.0003,12.9912]
[1780321089971,40.69,71802.1,14.7,0.44495,0.0003,12.9912]
[1780321090895,40.69,71800.71,14.7,0.44454,0.0003,12.98908]
[1780321090994,40.69,71812.05,14.7,0.44789,0.0003,13.00603]
[1780321094260,40.69,71809.97,14.7,0.44728,0.0003,13.003]
[1780321093482,40.69,71813.53,14.7,0.44833,0.0003,13.00818]
[1780321094489,40.69,71817.57,14.7,0.44953,0.0003,13.01396]
[1780321098687,40.69,71814.83,14.7,0.44871,0.0003,13.01004]
[1780321098822,40.69,71814.83,14.7,0.44871,0.0003,13.01004]
[1780321098838,40.69,71814.83,14.7,0.44871,0.0003,13.01004]
[1780321099211,40.69,71814.83,14.7,0.44871,0.0003,13.01004]
[1780321099925,40.7,71817.6,14.7,0.44955,0.0003,13.01408]
[1780321100221,40.7,71817.6,14.7,0.44955,0.0003,13.01408]
[1780321099969,40.7,71831.62,14.7,0.4537,0.0003,13.0332]
[1780321101219,40.7,71831.62,14.7,0.4537,0.0003,13.0332]
[1780321101223,40.7,71831.62,14.7,0.4537,0.0003,13.0332]
[1780321100531,40.72,71836.95,14.7,0.4553,0.0003,13.04017]
[1780321101787,40.72,71836.95,14.7,0.4553,0.0003,13.04017]
[1780321105259,40.75,71836.17,14.7,0.45511,0.0003,13.03935]
[1780321106445,40.77,71837.27,14.7,0.45547,0.0003,13.04085]
[1780321106462,40.77,71837.27,14.7,0.45547,0.0003,13.04085]
[1780321106799,40.77,71837.27,14.7,0.45547,0.0003,13.04085]
[1780321106863,40.78,71830.62,14.7,0.45351,0.0003,13.0323]
[1780321107580,40.77,71823.59,14.7,0.45142,0.0003,13.0228]
[1780321109594,40.75,71820.3,14.7,0.45043,0.0003,13.01818]
[1780321111222,40.75,71820.3,14.7,0.45043,0.0003,13.01818]
[1780321110601,40.75,71817.14,14.7,0.44949,0.0003,13.01371]
[1780321113135,40.74,71823.44,14.7,0.45132,0.0003,13.01644]
[1780321113755,40.74,71823.44,14.7,0.45132,0.0003,13.01644]
[1780321113848,40.74,71822.63,14.7,0.45108,0.0003,13.01533]
[1780321116691,40.74,71824.32,14.7,0.45157,0.0003,13.01763]
[1780321117157,40.74,71832.89,14.7,0.4541,0.0003,13.02904]
[1780321118131,40.74,71832.89,14.7,0.4541,0.0003,13.02904]
[1780321118136,40.74,71837.72,14.7,0.45553,0.0003,13.03525]
[1780321118935,40.74,71837.72,14.7,0.45553,0.0003,13.03525]
[1780321118936,40.74,71837.72,14.7,0.45553,0.0003,13.03525]
[1780321119666,40.74,71842.7,14.7,0.45701,0.0003,13.04149]
[1780321120316,40.74,71842.7,14.7,0.45701,0.0003,13.04149]
[1780321120657,40.74,71842.7,14.7,0.45701,0.0003,13.04149]
[1780321120702,40.74,71842.7,14.7,0.45701,0.0003,13.04149]
[1780321120755,40.74,71842.7,14.7,0.45701,0.0003,13.04149]
[1780321121176,40.74,71842.7,14.7,0.45701,0.0003,13.04149]
[1780321121215,40.74,71849.1,14.7,0.4589,0.0003,13.04923]
[1780321121355,40.74,71849.1,14.7,0.4589,0.0003,13.04923]
[1780321121401,40.74,71849.1,14.7,0.4589,0.0003,13.04923]
[1780321121602,40.74,71849.1,14.7,0.4589,0.0003,13.04923]
[1780321121756,40.74,71849.1,14.7,0.4589,0.0003,13.04923]
[1780321122493,40.74,71847.3,14.7,0.45837,0.0003,13.04708]
[1780321124328,40.74,71846.08,14.7,0.45801,0.0003,13.04562]
[1780321129736,40.74,71843.49,14.7,0.45725,0.0003,13.04248]
[1780321130844,40.74,71843.49,14.7,0.45725,0.0003,13.04248]
[1780321130945,40.74,71850.63,14.7,0.45936,0.0003,13.05106]
[1780321132757,40.74,71847.54,14.7,0.45845,0.0003,13.04739]
[1780321133759,40.74,71847.54,14.7,0.45845,0.0003,13.04739]
[1780321133791,40.74,71847.54,14.7,0.45845,0.0003,13.04739]
[1780321133955,40.74,71847.54,14.7,0.45845,0.0003,13.04739]
[1780321134777,40.75,71853.56,14.7,0.46023,0.0003,13.05447]
[1780321137798,40.75,71849.89,14.7,0.45915,0.0003,13.05019]
[1780321138715,40.75,71849.89,14.7,0.45915,0.0003,13.05019]
[1780321138799,40.75,71849.89,14.7,0.45915,0.0003,13.05019]
[1780321138805,40.75,71841.94,14.7,0.45679,0.0003,13.04058]
[1780321140819,40.75,71838.2,14.7,0.45569,0.0003,13.03591]
[1780321142769,40.75,71839.0,14.7,0.45592,0.0003,13.03692]
[1780321142885,40.75,71839.0,14.7,0.45592,0.0003,13.03692]
[1780321143014,40.75,71832.7,14.7,0.45406,0.0003,13.02885]
[1780321143543,40.75,71832.7,14.7,0.45406,0.0003,13.02885]
[1780321143843,40.75,71826.1,14.7,0.45211,0.0003,13.02008]
[1780321145424,40.75,71825.51,14.7,0.45194,0.0003,13.01929]
[1780321145857,40.75,71820.68,14.7,0.45051,0.0003,13.01267]
[1780321148540,40.75,71821.67,14.7,0.4508,0.0003,13.01404]
[1780321148949,40.75,71832.07,14.7,0.45387,0.0003,13.02803]
[1780321149679,40.75,71832.07,14.7,0.45387,0.0003,13.02803]
[1780321149735,40.75,71832.07,14.7,0.45387,0.0003,13.02803]
[1780321149886,40.75,71837.61,14.7,0.45552,0.0003,13.03517]
[1780321151900,40.75,71847.09,14.7,0.45832,0.0003,13.04689]
[1780321153748,40.75,71849.09,14.7,0.45892,0.0003,13.04928]
[1780321156944,40.76,71842.05,14.7,0.45683,0.0003,13.04075]
[1780321160972,40.76,71836.1,14.7,0.45508,0.0003,13.03328]
[1780321166028,40.76,71835.06,14.7,0.45477,0.0003,13.03196]
[1780321168025,40.76,71838.91,14.7,0.45592,0.0003,13.03687]
[1780321171661,40.77,71839.53,14.7,0.45608,0.0003,13.03166]
[1780321172058,40.77,71843.82,14.7,0.45735,0.0003,13.03698]
[1780321172825,40.77,71843.82,14.7,0.45735,0.0003,13.03698]
[1780321173098,40.77,71843.82,14.7,0.45735,0.0003,13.03698]
[1780321173253,40.77,71849.04,14.7,0.4589,0.0003,13.04327]
[1780321174946,40.77,71849.43,14.7,0.45901,0.0003,13.04373]
[1780321174974,40.77,71849.43,14.7,0.45901,0.0003,13.04373]
[1780321175163,40.77,71849.43,14.7,0.45901,0.0003,13.04373]
[1780321175291,40.77,71841.13,14.7,0.45656,0.0003,13.03366]
[1780321176200,40.77,71830.8,14.7,0.4535,0.0003,13.02045]
[1780321176654,40.77,71830.8,14.7,0.4535,0.0003,13.02045]
[1780321176742,40.77,71830.8,14.7,0.4535,0.0003,13.02045]
[1780321179293,40.77,71832.29,14.7,0.45394,0.0003,13.02242]
[1780321185410,40.78,71830.7,14.7,0.45349,0.0003,13.02038]
[1780321185574,40.78,71830.7,14.7,0.45349,0.0003,13.02038]
[1780321185923,40.78,71830.7,14.7,0.45349,0.0003,13.02038]
[1780321186161,40.78,71822.72,14.7,0.45113,0.0003,13.00963]
[1780321189177,40.78,71822.3,14.7,0.451,0.0003,13.00905]
[1780321189202,40.78,71822.3,14.7,0.451,0.0003,13.00905]
[1780321189541,40.78,71820.91,14.7,0.45059,0.0003,13.00712]
[1780321190105,40.78,71820.91,14.7,0.45059,0.0003,13.00712]
[1780321190261,40.78,71820.91,14.7,0.45059,0.0003,13.00712]
[1780321190354,40.78,71804.57,14.7,0.44576,0.0003,12.98351]
[1780321190672,40.78,71804.57,14.7,0.44576,0.0003,12.98351]
[1780321190849,40.78,71804.57,14.7,0.44576,0.0003,12.98351]
[1780321191027,40.78,71804.57,14.7,0.44576,0.0003,12.98351]
[1780321191327,40.78,71804.57,14.7,0.44576,0.0003,12.98351]
[1780321191197,40.78,71791.51,14.7,0.44191,0.00029,12.96328]
[1780321191390,40.78,71791.51,14.7,0.44191,0.00029,12.96328]
[1780321192544,40.78,71789.42,14.7,0.44129,0.00029,12.95994]
[1780321195421,40.78,71785.56,14.7,0.44016,0.00029,12.9537]
[1780321196390,40.78,71784.26,14.7,0.43978,0.00029,12.95158]
[1780321196749,40.78,71784.26,14.7,0.43978,0.00029,12.95158]
[1780321197256,40.78,71784.26,14.7,0.43978,0.00029,12.95158]
[1780321197346,40.78,71776.17,14.7,0.4374,0.00029,12.93804]
[1780321198247,40.78,71773.09,14.7,0.43649,0.00029,12.93275]
[1780321200619,40.78,71772.79,14.7,0.43641,0.00029,12.93223]
[1780321200956,40.78,71772.79,14.7,0.43641,0.00029,12.93223]
[1780321201024,40.78,71772.79,14.7,0.43641,0.00029,12.93223]
[1780321201259,40.78,71772.79,14.7,0.43641,0.00029,12.93223]
[1780321201268,40.78,71759.62,14.7,0.43253,0.00029,12.90888]
[1780321201532,40.78,71759.62,14.7,0.43253,0.00029,12.90888]
[1780321201729,40.78,71759.62,14.7,0.43253,0.00029,12.90888]
[1780321202275,40.78,71755.94,14.7,0.43145,0.00029,12.90215]
[1780321202842,40.78,71755.94,14.7,0.43145,0.00029,12.90215]
[1780321203074,40.78,71755.94,14.7,0.43145,0.00029,12.90215]
[1780321203083,40.78,71755.94,14.7,0.43145,0.00029,12.90215]
[1780321203126,40.78,71755.94,14.7,0.43145,0.00029,12.90215]
[1780321203240,40.78,71755.94,14.7,0.43145,0.00029,12.90215]
[1780321203282,40.78,71765.67,14.7,0.43431,0.00029,12.91977]
[1780321203440,40.78,71765.67,14.7,0.43431,0.00029,12.91977]
[1780321203575,40.78,71765.67,14.7,0.43431,0.00029,12.91977]
[1780321204038,40.78,71765.67,14.7,0.43431,0.00029,12.91977]
[1780321204160,40.78,71765.67,14.7,0.43431,0.00029,12.91977]
[1780321204293,40.78,71765.67,14.7,0.43431,0.00029,12.91977]
[1780321204325,40.78,71765.67,14.7,0.43431,0.00029,12.91977]
[1780321204346,40.78,71755.66,14.7,0.43137,0.00029,12.90165]
[1780321204449,40.78,71755.66,14.7,0.43137,0.00029,12.90165]
[1780321205091,40.78,71755.66,14.7,0.43137,0.00029,12.90165]
[1780321205178,40.78,71755.66,14.7,0.43137,0.00029,12.90165]
[1780321205254,40.78,71755.66,14.7,0.43137,0.00029,12.90165]
[1780321205303,40.78,71755.66,14.7,0.43137,0.00029,12.90165]
[1780321205321,40.78,71755.66,14.7,0.43137,0.00029,12.90165]
[1780321205543,40.78,71757.32,14.7,0.43186,0.00029,12.9047]
[1780321205586,40.78,71757.32,14.7,0.43186,0.00029,12.9047]
[1780321205666,40.78,71757.32,14.7,0.43186,0.00029,12.9047]
[1780321205847,40.78,71757.32,14.7,0.43186,0.00029,12.9047]
[1780321205875,40.78,71757.32,14.7,0.43186,0.00029,12.9047]
[1780321205885,40.78,71757.32,14.7,0.43186,0.00029,12.9047]
[1780321206092,40.78,71757.32,14.7,0.43186,0.00029,12.9047]
[1780321206140,40.78,71757.32,14.7,0.43186,0.00029,12.9047]
[1780321206308,40.78,71763.75,14.7,0.43375,0.00029,12.91634]
[1780321208221,40.78,71761.19,14.7,0.433,0.00029,12.91174]
[1780321208323,40.78,71764.8,14.7,0.43406,0.00029,12.91822]
[1780321211344,40.78,71757.07,14.7,0.43179,0.00029,12.90423]
[1780321211661,40.78,71757.07,14.7,0.43179,0.00029,12.90423]
[1780321212351,40.78,71760.67,14.7,0.43284,0.00029,12.91078]
[1780321213368,40.78,71764.08,14.7,0.43384,0.00029,12.91691]
[1780321214711,40.78,71765.76,14.7,0.43433,0.00029,12.9199]
[1780321218483,40.78,71767.9,14.7,0.43496,0.00029,12.92369]
[1780321218582,40.78,71764.77,14.7,0.43404,0.00029,12.91814]
[1780321222431,40.78,71759.25,14.7,0.43242,0.00029,12.90818]
[1780321227780,40.77,71757.99,14.7,0.43204,0.00029,12.90585]
[1780321227790,40.77,71757.99,14.7,0.43204,0.00029,12.90585]
[1780321228403,40.77,71757.99,14.7,0.43204,0.00029,12.90585]
[1780321228418,40.77,71754.31,14.7,0.43096,0.00029,12.89906]
[1780321228478,40.77,71754.31,14.7,0.43096,0.00029,12.89906]
[1780321228868,40.77,71754.31,14.7,0.43096,0.00029,12.89906]
[1780321229234,40.77,71748.71,14.7,0.42932,0.00029,12.88855]
[1780321230235,40.77,71748.71,14.7,0.42932,0.00029,12.88855]
[1780321231182,40.77,71748.1,14.7,0.42913,0.00029,12.88736]
[1780321231231,40.77,71745.91,14.7,0.42845,0.00029,12.87711]
[1780321231662,40.77,71745.91,14.7,0.42845,0.00029,12.87711]
[1780321231681,40.77,71745.91,14.7,0.42845,0.00029,12.87711]
[1780321231720,40.77,71745.91,14.7,0.42845,0.00029,12.87711]
[1780321232149,40.77,71745.91,14.7,0.42845,0.00029,12.87711]
[1780321232347,40.77,71745.91,14.7,0.42845,0.00029,12.87711]
[1780321232550,40.77,71744.28,14.7,0.42797,0.00029,12.87397]
[1780321232704,40.77,71744.28,14.7,0.42797,0.00029,12.87397]
[1780321233010,40.77,71744.28,14.7,0.42797,0.00029,12.87397]
[1780321233393,40.77,71744.28,14.7,0.42797,0.00029,12.87397]
[1780321233285,40.77,71727.66,14.7,0.4231,0.00029,12.841]
[1780321233657,40.77,71727.66,14.7,0.4231,0.00029,12.841]
[1780321233670,40.77,71727.66,14.7,0.4231,0.00029,12.841]
[1780321233765,40.77,71727.66,14.7,0.4231,0.00029,12.841]
[1780321233859,40.77,71727.66,14.7,0.4231,0.00029,12.841]
[1780321233961,40.77,71727.66,14.7,0.4231,0.00029,12.841]
[1780321234294,40.77,71727.66,14.7,0.4231,0.00029,12.841]
[1780321234361,40.77,71727.66,14.7,0.4231,0.00029,12.841]
[1780321234383,40.77,71727.66,14.7,0.4231,0.00029,12.841]
[1780321234372,40.77,71709.7,14.7,0.41785,0.00029,12.8032]
[1780321234662,40.77,71709.7,14.7,0.41785,0.00029,12.8032]
[1780321234845,40.77,71709.7,14.7,0.41785,0.00029,12.8032]
[1780321235282,40.77,71668.7,14.7,0.40591,0.00029,12.70874]
[1780321235782,40.77,71668.7,14.7,0.40591,0.00029,12.70874]
[1780321236107,40.77,71668.7,14.7,0.40591,0.00029,12.70874]
[1780321236145,40.77,71668.7,14.7,0.40591,0.00029,12.70874]
[1780321236405,40.77,71668.7,14.7,0.40591,0.00029,12.70874]
[1780321236379,40.77,71659.57,14.7,0.40326,0.00029,12.68616]
[1780321236888,40.77,71651.06,14.7,0.4008,0.00029,12.66462]
[1780321238379,40.76,71648.41,14.7,0.4,0.00029,12.65756]
[1780321239201,40.76,71648.41,14.7,0.4,0.00029,12.65756]
[1780321239343,40.75,71649.62,14.7,0.40034,0.00029,12.66056]
[1780321241304,40.75,71651.19,14.7,0.40079,0.00029,12.66459]
[1780321241369,40.75,71651.19,14.7,0.40079,0.00029,12.66459]
[1780321241355,40.75,71658.33,14.7,0.40287,0.00029,12.68279]
[1780321241707,40.75,71658.33,14.7,0.40287,0.00029,12.68279]
[1780321241712,40.75,71658.33,14.7,0.40287,0.00029,12.68279]
[1780321242368,40.76,71657.1,14.7,0.40252,0.00029,12.67973]
[1780321243583,40.76,71654.43,14.7,0.40174,0.00029,12.67295]
[1780321244124,40.76,71654.43,14.7,0.40174,0.00029,12.67295]
[1780321244227,40.76,71654.43,14.7,0.40174,0.00029,12.67295]
[1780321244340,40.75,71657.63,14.7,0.40267,0.00029,12.68102]
[1780321244575,40.75,71657.63,14.7,0.40267,0.00029,12.68102]
[1780321244640,40.75,71657.63,14.7,0.40267,0.00029,12.68102]
[1780321244879,40.75,71657.63,14.7,0.40267,0.00029,12.68102]
[1780321245152,40.75,71657.63,14.7,0.40267,0.00029,12.68102]
[1780321245163,40.75,71657.63,14.7,0.40267,0.00029,12.68102]
[1780321245295,40.75,71657.63,14.7,0.40267,0.00029,12.68102]
[1780321245393,40.76,71677.52,14.7,0.40844,0.00029,12.7298]
[1780321245540,40.76,71677.52,14.7,0.40844,0.00029,12.7298]
[1780321245554,40.76,71677.52,14.7,0.40844,0.00029,12.7298]
[1780321246268,40.76,71677.52,14.7,0.40844,0.00029,12.7298]
[1780321246297,40.76,71677.52,14.7,0.40844,0.00029,12.7298]
[1780321246357,40.76,71676.12,14.7,0.40804,0.00029,12.72646]
[1780321246463,40.76,71676.12,14.7,0.40804,0.00029,12.72646]
[1780321246561,40.76,71676.12,14.7,0.40804,0.00029,12.72646]
[1780321246810,40.76,71676.12,14.7,0.40804,0.00029,12.72646]
[1780321246846,40.76,71676.12,14.7,0.40804,0.00029,12.72646]
[1780321247062,40.76,71676.12,14.7,0.40804,0.00029,12.72646]
[1780321247204,40.76,71676.12,14.7,0.40804,0.00029,12.72646]
[1780321247553,40.76,71675.33,14.7,0.40781,0.00029,12.72458]
[1780321247827,40.76,71675.33,14.7,0.40781,0.00029,12.72458]
[1780321248253,40.76,71667.51,14.7,0.40554,0.00029,12.70564]
[1780321250065,40.76,71665.44,14.7,0.40494,0.00029,12.70058]
[1780321251621,40.76,71668.69,14.7,0.40589,0.00029,12.70859]
[1780321251695,40.76,71668.69,14.7,0.40589,0.00029,12.70859]
[1780321251776,40.76,71668.69,14.7,0.40589,0.00029,12.70859]
[1780321252007,40.76,71668.69,14.7,0.40589,0.00029,12.70859]
[1780321252109,40.76,71668.69,14.7,0.40589,0.00029,12.70859]
[1780321252158,40.76,71668.69,14.7,0.40589,0.00029,12.70859]
[1780321252311,40.76,71675.96,14.7,0.40801,0.00029,12.72619]
[1780321252579,40.76,71675.96,14.7,0.40801,0.00029,12.72619]
[1780321252595,40.76,71675.96,14.7,0.40801,0.00029,12.72619]
[1780321252750,40.76,71675.96,14.7,0.40801,0.00029,12.72619]
[1780321253193,40.76,71675.96,14.7,0.40801,0.00029,12.72619]
[1780321253359,40.76,71675.96,14.7,0.40801,0.00029,12.72619]
[1780321253427,40.76,71679.09,14.7,0.40892,0.00029,12.73366]
[1780321253754,40.76,71679.09,14.7,0.40892,0.00029,12.73366]
[1780321253850,40.76,71679.09,14.7,0.40892,0.00029,12.73366]
[1780321254027,40.76,71679.09,14.7,0.40892,0.00029,12.73366]
[1780321254358,40.76,71679.09,14.7,0.40892,0.00029,12.73366]
[1780321254368,40.76,71670.97,14.7,0.40656,0.00029,12.71418]
[1780321255134,40.76,71670.97,14.7,0.40656,0.00029,12.71418]
[1780321255852,40.76,71673.14,14.7,0.40719,0.00029,12.71945]
[1780321256027,40.76,71673.14,14.7,0.40719,0.00029,12.71945]
[1780321256055,40.76,71673.14,14.7,0.40719,0.00029,12.71945]
[1780321256095,40.76,71673.14,14.7,0.40719,0.00029,12.71945]
[1780321256177,40.76,71673.14,14.7,0.40719,0.00029,12.71945]
[1780321256352,40.76,71673.14,14.7,0.40719,0.00029,12.71945]
[1780321256361,40.76,71673.14,14.7,0.40719,0.00029,12.71945]
[1780321256457,40.76,71673.14,14.7,0.40719,0.00029,12.71945]
[1780321256411,40.78,71658.54,14.7,0.40298,0.00029,12.68375]
[1780321257047,40.78,71658.54,14.7,0.40298,0.00029,12.68375]
[1780321257223,40.78,71658.54,14.7,0.40298,0.00029,12.68375]
[1780321257327,40.78,71658.54,14.7,0.40298,0.00029,12.68375]
[1780321257399,40.77,71642.23,14.7,0.39826,0.00029,12.64192]
[1780321257589,40.77,71642.23,14.7,0.39826,0.00029,12.64192]
[1780321258278,40.77,71628.32,14.7,0.39425,0.00029,12.60489]
[1780321258828,40.77,71628.32,14.7,0.39425,0.00029,12.60489]
[1780321258928,40.77,71628.32,14.7,0.39425,0.00029,12.60489]
[1780321259028,40.77,71628.32,14.7,0.39425,0.00029,12.60489]
[1780321259049,40.77,71628.32,14.7,0.39425,0.00029,12.60489]
[1780321259268,40.77,71628.32,14.7,0.39425,0.00029,12.60489]
[1780321259349,40.78,71622.33,14.7,0.39253,0.00029,12.58857]
[1780321259938,40.78,71622.33,14.7,0.39253,0.00029,12.58857]
[1780321260229,40.78,71622.33,14.7,0.39253,0.00029,12.58857]
[1780321260376,40.78,71622.33,14.7,0.39253,0.00029,12.58857]
[1780321260455,40.78,71622.33,14.7,0.39253,0.00029,12.58857]
[1780321260528,40.78,71622.33,16.8,0.39253,0.00029,12.58857]
[1780321260544,40.78,71622.33,16.8,0.39253,0.00029,12.58857]
[1780321260401,40.78,71559.17,16.8,0.37446,0.00028,12.40231]
[1780321260825,40.78,71559.17,16.8,0.37446,0.00028,12.40231]
[1780321261219,40.78,71559.17,16.8,0.37446,0.00028,12.40231]
[1780321261495,40.81,71524.62,16.8,0.36481,0.00028,12.29129]
[1780321261977,40.83,71526.98,16.8,0.36554,0.00028,12.29985]
[1780321262831,40.83,71526.98,16.8,0.36554,0.00028,12.29985]
[1780321262945,40.83,71526.98,16.8,0.36554,0.00028,12.29985]
[1780321262994,40.83,71526.98,16.8,0.36554,0.00028,12.29985]
[1780321263359,40.83,71526.98,16.8,0.36554,0.00028,12.29985]
[1780321263470,40.85,71548.16,16.8,0.37157,0.00028,12.36972]
[1780321263637,40.85,71548.16,16.8,0.37157,0.00028,12.36972]
[1780321263748,40.85,71548.16,16.8,0.37157,0.00028,12.36972]
[1780321264101,40.85,71548.16,16.8,0.37157,0.00028,12.36972]
[1780321264451,40.79,71564.03,16.8,0.37589,0.00028,12.41803]
[1780321264637,40.79,71564.03,16.8,0.37589,0.00028,12.41803]
[1780321264965,40.79,71564.03,16.8,0.37589,0.00028,12.41803]
[1780321265068,40.79,71564.03,16.8,0.37589,0.00028,12.41803]
[1780321265281,40.79,71564.03,16.8,0.37589,0.00028,12.41803]
[1780321265332,40.79,71564.03,16.8,0.37589,0.00028,12.41803]
[1780321265512,40.79,71564.03,16.8,0.37589,0.00028,12.41803]
[1780321265467,40.79,71561.19,16.8,0.37507,0.00028,12.40904]
[1780321265606,40.79,71561.19,16.8,0.37507,0.00028,12.40904]
[1780321265811,40.79,71561.19,16.8,0.37507,0.00028,12.40904]
[1780321266542,40.78,71585.57,16.8,0.38201,0.00029,12.48347]
[1780321266875,40.78,71585.57,16.8,0.38201,0.00029,12.48347]
[1780321267380,40.78,71585.57,16.8,0.38201,0.00029,12.48347]
[1780321267392,40.78,71585.57,16.8,0.38201,0.00029,12.48347]
[1780321267485,40.78,71581.01,16.8,0.3807,0.00029,12.46976]
[1780321267716,40.78,71581.01,16.8,0.3807,0.00029,12.46976]
[1780321267721,40.78,71581.01,16.8,0.3807,0.00029,12.46976]
[1780321267729,40.78,71581.01,16.8,0.3807,0.00029,12.46976]
[1780321268489,40.78,71586.82,16.8,0.38235,0.00029,12.48709]
[1780321268694,40.78,71586.82,16.8,0.38235,0.00029,12.48709]
[1780321268705,40.78,71586.82,16.8,0.38235,0.00029,12.48709]
[1780321269111,40.78,71586.82,16.8,0.38235,0.00029,12.48709]
[1780321269144,40.78,71590.13,16.8,0.38329,0.00029,12.49686]
[1780321269711,40.78,71590.13,16.8,0.38329,0.00029,12.49686]
[1780321269795,40.78,71590.13,16.8,0.38329,0.00029,12.49686]
[1780321269914,40.78,71590.13,16.8,0.38329,0.00029,12.49686]
[1780321270488,40.78,71576.87,16.8,0.3795,0.00029,12.45711]
[1780321270719,40.78,71576.87,16.8,0.3795,0.00029,12.45711]
[1780321270824,40.78,71576.87,16.8,0.3795,0.00029,12.45711]
[1780321270896,40.78,71576.87,16.8,0.3795,0.00029,12.45711]
[1780321271448,40.78,71576.87,16.8,0.3795,0.00029,12.45711]
[1780321271835,40.77,71574.89,16.8,0.37893,0.00029,12.45101]
[1780321273026,40.78,71573.22,16.8,0.37846,0.00028,12.44593]
[1780321273030,40.78,71573.22,16.8,0.37846,0.00028,12.44593]
[1780321273422,40.78,71573.4,16.8,0.37851,0.00028,12.44652]
[1780321274142,40.78,71573.4,16.8,0.37851,0.00028,12.44652]
[1780321274240,40.78,71573.4,16.8,0.37851,0.00028,12.44652]
[1780321274425,40.78,71562.99,16.8,0.37556,0.00028,12.41438]
[1780321275034,40.78,71562.99,16.8,0.37556,0.00028,12.41438]
[1780321275531,40.78,71574.71,16.8,0.3789,0.00029,12.45062]
[1780321275634,40.78,71574.71,16.8,0.3789,0.00029,12.45062]
[1780321275926,40.78,71574.71,16.8,0.3789,0.00029,12.45062]
[1780321277020,40.78,71562.71,16.8,0.37549,0.00028,12.41362]
[1780321277842,40.78,71562.71,16.8,0.37549,0.00028,12.41362]
[1780321278821,40.78,71562.06,16.8,0.37531,0.00028,12.41164]
[1780321279143,40.78,71562.06,16.8,0.37531,0.00028,12.41164]
[1780321279158,40.78,71562.06,16.8,0.37531,0.00028,12.41164]
[1780321279366,40.78,71562.06,16.8,0.37531,0.00028,12.41164]
[1780321280219,40.79,71564.44,16.8,0.37599,0.00028,12.41913]
[1780321281275,40.79,71563.23,16.8,0.37565,0.00028,12.41541]
[1780321282234,40.79,71565.97,16.8,0.37644,0.00028,12.42399]
[1780321282493,40.79,71574.78,16.8,0.37895,0.00028,12.45114]
[1780321282559,40.79,71574.78,16.8,0.37895,0.00028,12.45114]
[1780321282702,40.79,71574.78,16.8,0.37895,0.00028,12.45114]
[1780321282984,40.79,71574.78,16.8,0.37895,0.00028,12.45114]
[1780321282988,40.79,71574.78,16.8,0.37895,0.00028,12.45114]
[1780321283117,40.79,71574.78,16.8,0.37895,0.00028,12.45114]
[1780321283166,40.79,71574.78,16.8,0.37895,0.00028,12.45114]
[1780321283244,40.79,71574.78,16.8,0.37895,0.00028,12.45114]
[1780321283310,40.79,71574.78,16.8,0.37895,0.00028,12.45114]
[1780321283391,40.79,71574.78,16.8,0.37895,0.00028,12.45114]
[1780321283480,40.79,71574.78,16.8,0.37895,0.00028,12.45114]
[1780321283536,40.79,71593.13,16.8,0.38419,0.00029,12.50605]
[1780321283711,40.79,71593.13,16.8,0.38419,0.00029,12.50605]
[1780321284457,40.8,71605.87,16.8,0.38787,0.00029,12.54316]
[1780321285034,40.8,71605.87,16.8,0.38787,0.00029,12.54316]
[1780321285279,40.8,71605.87,16.8,0.38787,0.00029,12.54316]
[1780321285524,40.8,71605.87,16.8,0.38787,0.00029,12.54316]
[1780321285540,40.8,71605.87,16.8,0.38787,0.00029,12.54316]
[1780321285333,40.8,71599.65,16.8,0.38609,0.00029,12.52531]
[1780321286077,40.8,71599.65,16.8,0.38609,0.00029,12.52531]
[1780321286455,40.8,71599.65,16.8,0.38609,0.00029,12.52531]
[1780321288102,40.8,71606.67,16.8,0.3881,0.00029,12.54546]
[1780321289632,40.8,71609.1,16.8,0.3888,0.00029,12.55236]
[1780321289814,40.8,71609.1,16.8,0.3888,0.00029,12.55236]
[1780321289902,40.8,71609.1,16.8,0.3888,0.00029,12.55236]
[1780321290133,40.8,71609.1,16.8,0.3888,0.00029,12.55236]
[1780321290394,40.8,71611.01,16.8,0.38935,0.00029,12.55775]
[1780321291188,40.8,71611.01,16.8,0.38935,0.00029,12.55775]
[1780321291288,40.8,71611.01,16.8,0.38935,0.00029,12.55775]
[1780321291385,40.8,71606.41,16.8,0.38797,0.00029,12.53853]
[1780321291843,40.8,71606.41,16.8,0.38797,0.00029,12.53853]
[1780321291864,40.8,71606.41,16.8,0.38797,0.00029,12.53853]
[1780321292115,40.8,71606.41,16.8,0.38797,0.00029,12.53853]
[1780321292144,40.8,71600.1,16.8,0.38617,0.00029,12.52044]
[1780321292581,40.8,71600.1,16.8,0.38617,0.00029,12.52044]
[1780321292939,40.8,71600.1,16.8,0.38617,0.00029,12.52044]
[1780321293241,40.8,71600.1,16.8,0.38617,0.00029,12.52044]
[1780321293277,40.8,71600.1,16.8,0.38617,0.00029,12.52044]
[1780321293288,40.8,71600.1,16.8,0.38617,0.00029,12.52044]
[1780321293316,40.8,71600.1,16.8,0.38617,0.00029,12.52044]
[1780321293568,40.8,71601.4,16.8,0.38654,0.00029,12.52421]
[1780321293787,40.8,71601.4,16.8,0.38654,0.00029,12.52421]
[1780321293882,40.8,71601.4,16.8,0.38654,0.00029,12.52421]
[1780321294076,40.8,71601.4,16.8,0.38654,0.00029,12.52421]
[1780321294364,40.8,71601.4,16.8,0.38654,0.00029,12.52421]
[1780321294401,40.8,71582.1,16.8,0.38102,0.00029,12.46745]
[1780321295450,40.82,71584.28,16.8,0.38168,0.00029,12.47438]
[1780321295662,40.82,71584.28,16.8,0.38168,0.00029,12.47438]
[1780321296125,40.82,71584.28,16.8,0.38168,0.00029,12.47438]
[1780321296192,40.83,71588.55,16.8,0.38294,0.00029,12.48742]
[1780321296793,40.83,71588.55,16.8,0.38294,0.00029,12.48742]
[1780321296904,40.83,71588.55,16.8,0.38294,0.00029,12.48742]
[1780321297194,40.83,71600.71,16.8,0.38642,0.00029,12.52295]
[1780321297915,40.83,71600.71,16.8,0.38642,0.00029,12.52295]
[1780321299456,40.83,71605.57,16.8,0.38781,0.00029,12.5369]
[1780321301931,40.83,71605.76,16.8,0.38787,0.00029,12.53745]
[1780321304088,40.83,71603.6,16.8,0.38725,0.00029,12.53129]
[1780321304094,40.83,71603.6,16.8,0.38725,0.00029,12.53129]
[1780321304401,40.83,71603.6,16.8,0.38725,0.00029,12.53129]
[1780321305113,40.83,71605.39,16.8,0.38777,0.00029,12.53641]
[1780321305346,40.83,71605.39,16.8,0.38777,0.00029,12.53641]
[1780321305561,40.83,71609.41,16.8,0.38892,0.00029,12.54782]
[1780321306726,40.83,71609.71,16.8,0.38901,0.00029,12.54867]
[1780321306738,40.83,71609.71,16.8,0.38901,0.00029,12.54867]
[1780321306748,40.83,71609.71,16.8,0.38901,0.00029,12.54867]
[1780321307051,40.83,71609.71,16.8,0.38901,0.00029,12.54867]
[1780321307141,40.83,71609.71,16.8,0.38901,0.00029,12.54867]
[1780321307307,40.83,71621.33,16.8,0.39234,0.00029,12.58103]
[1780321308057,40.83,71621.33,16.8,0.39234,0.00029,12.58103]
[1780321308110,40.83,71621.33,16.8,0.39234,0.00029,12.58103]
[1780321308494,40.83,71621.33,16.8,0.39234,0.00029,12.58103]
[1780321308555,40.83,71627.44,16.8,0.3941,0.00029,12.59771]
[1780321308627,40.83,71627.44,16.8,0.3941,0.00029,12.59771]
[1780321308760,40.83,71627.44,16.8,0.3941,0.00029,12.59771]
[1780321308811,40.83,71627.44,16.8,0.3941,0.00029,12.59771]
[1780321308829,40.83,71627.44,16.8,0.3941,0.00029,12.59771]
[1780321309480,40.83,71639.94,16.8,0.39771,0.00029,12.63106]
[1780321310422,40.83,71639.94,16.8,0.39771,0.00029,12.63106]
[1780321310512,40.83,71643.52,16.8,0.39874,0.00029,12.64041]
[1780321311123,40.83,71643.52,16.8,0.39874,0.00029,12.64041]
[1780321311165,40.83,71643.52,16.8,0.39874,0.00029,12.64041]
[1780321311202,40.83,71643.52,16.8,0.39874,0.00029,12.64041]
[1780321311768,40.83,71645.91,16.8,0.39943,0.00029,12.64661]
[1780321312163,40.83,71645.91,16.8,0.39943,0.00029,12.64661]
[1780321312180,40.83,71645.91,16.8,0.39943,0.00029,12.64661]
[1780321312397,40.83,71645.91,16.8,0.39943,0.00029,12.64661]
[1780321312500,40.83,71660.95,16.8,0.40378,0.00029,12.68475]
[1780321312753,40.83,71660.95,16.8,0.40378,0.00029,12.68475]
[1780321314138,40.83,71663.83,16.8,0.40461,0.00029,12.69191]
[1780321314173,40.83,71663.83,16.8,0.40461,0.00029,12.69191]
[1780321314917,40.83,71662.46,16.8,0.40422,0.00029,12.68855]
[1780321315518,40.84,71655.22,16.8,0.40213,0.00029,12.67046]
[1780321316470,40.84,71655.22,16.8,0.40213,0.00029,12.67046]
[1780321316936,40.83,71652.04,16.8,0.4012,0.00029,12.66238]
[1780321317058,40.83,71652.04,16.8,0.4012,0.00029,12.66238]
[1780321317065,40.83,71652.04,16.8,0.4012,0.00029,12.66238]
[1780321317266,40.83,71652.04,16.8,0.4012,0.00029,12.66238]
[1780321317333,40.83,71652.04,16.8,0.4012,0.00029,12.66238]
[1780321317491,40.83,71659.85,16.8,0.40346,0.00029,12.68204]
[1780321317970,40.83,71659.85,16.8,0.40346,0.00029,12.68204]
[1780321318351,40.84,71664.67,16.8,0.40486,0.00029,12.69402]
[1780321318820,40.84,71664.67,16.8,0.40486,0.00029,12.69402]
[1780321318899,40.84,71664.67,16.8,0.40486,0.00029,12.69402]
[1780321319277,40.84,71664.67,16.8,0.40486,0.00029,12.69402]
[1780321320565,40.84,71661.8,16.8,0.40403,0.00029,12.68694]
[1780321321130,40.84,71664.1,16.8,0.4047,0.00029,12.69266]
[1780321321527,40.84,71664.1,16.8,0.4047,0.00029,12.69266]
[1780321321507,40.84,71670.67,16.8,0.40661,0.00029,12.70873]
[1780321321589,40.84,71670.67,16.8,0.40661,0.00029,12.70873]
[1780321321736,40.84,71670.67,16.8,0.40661,0.00029,12.70873]
[1780321321923,40.84,71670.67,16.8,0.40661,0.00029,12.70873]
[1780321322435,40.84,71670.67,16.8,0.40661,0.00029,12.70873]
[1780321322441,40.84,71667.49,16.8,0.40569,0.00029,12.70101]
[1780321323384,40.84,71658.32,16.8,0.40303,0.00029,12.67835]
[1780321324104,40.84,71658.32,16.8,0.40303,0.00029,12.67835]
[1780321324121,40.84,71658.32,16.8,0.40303,0.00029,12.67835]
[1780321324158,40.84,71658.32,16.8,0.40303,0.00029,12.67835]
[1780321324392,40.84,71652.77,16.8,0.40143,0.00029,12.66438]
[1780321324692,40.84,71652.77,16.8,0.40143,0.00029,12.66438]
[1780321325493,40.84,71645.64,16.8,0.39937,0.00029,12.64608]
[1780321325990,40.84,71645.64,16.8,0.39937,0.00029,12.64608]
[1780321326199,40.84,71645.64,16.8,0.39937,0.00029,12.64608]
[1780321326329,40.84,71645.64,16.8,0.39937,0.00029,12.64608]
[1780321328719,40.84,71647.36,16.8,0.39986,0.00029,12.65048]
[1780321329428,40.84,71653.8,16.8,0.40172,0.00029,12.66693]
[1780321329863,40.84,71653.8,16.8,0.40172,0.00029,12.66693]
[1780321329957,40.84,71653.8,16.8,0.40172,0.00029,12.66693]
[1780321330435,40.84,71645.13,16.8,0.39922,0.00029,12.64475]
[1780321331161,40.84,71645.13,16.8,0.39922,0.00029,12.64475]
[1780321331168,40.84,71645.13,16.8,0.39922,0.00029,12.64475]
[1780321331219,40.84,71645.13,16.8,0.39922,0.00029,12.64475]
[1780321331442,40.84,71636.68,16.8,0.39678,0.00029,12.62261]
[1780321332449,40.84,71632.85,16.8,0.39568,0.00029,12.61243]
[1780321333158,40.84,71632.85,16.8,0.39568,0.00029,12.61243]
[1780321334455,40.84,71633.0,16.8,0.39572,0.00029,12.61284]
[1780321334573,40.84,71633.0,16.8,0.39572,0.00029,12.61284]
[1780321335576,40.84,71633.12,16.8,0.39576,0.00029,12.61316]
[1780321335470,40.84,71629.56,16.8,0.39473,0.00029,12.60362]
[1780321335728,40.84,71629.56,16.8,0.39473,0.00029,12.60362]
[1780321335758,40.84,71629.56,16.8,0.39473,0.00029,12.60362]
[1780321335772,40.84,71629.56,16.8,0.39473,0.00029,12.60362]
[1780321335802,40.84,71629.56,16.8,0.39473,0.00029,12.60362]
[1780321335871,40.84,71629.56,16.8,0.39473,0.00029,12.60362]
[1780321336476,40.84,71622.78,16.8,0.39278,0.00029,12.58523]
[1780321336815,40.84,71622.78,16.8,0.39278,0.00029,12.58523]
[1780321340145,40.84,71623.89,16.8,0.39311,0.00029,12.58832]
[1780321340648,40.84,71624.52,16.8,0.39329,0.00029,12.59006]
[1780321340726,40.84,71624.52,16.8,0.39329,0.00029,12.59006]
[1780321340776,40.84,71624.52,16.8,0.39329,0.00029,12.59006]
[1780321340784,40.84,71624.52,16.8,0.39329,0.00029,12.59006]
[1780321342959,40.85,71626.7,16.8,0.39392,0.00029,12.59602]
[1780321344132,40.85,71626.29,16.8,0.39381,0.00029,12.59492]
[1780321344162,40.85,71626.29,16.8,0.39381,0.00029,12.59492]
[1780321344386,40.85,71626.29,16.8,0.39381,0.00029,12.59492]
[1780321344445,40.85,71626.29,16.8,0.39381,0.00029,12.59492]
[1780321344533,40.85,71635.24,16.8,0.39639,0.00029,12.61896]
[1780321344838,40.85,71635.24,16.8,0.39639,0.00029,12.61896]
[1780321344986,40.85,71635.24,16.8,0.39639,0.00029,12.61896]
[1780321345180,40.85,71635.24,16.8,0.39639,0.00029,12.61896]
[1780321345593,40.85,71645.28,16.8,0.39928,0.00029,12.6453]
[1780321347554,40.85,71643.85,16.8,0.39887,0.00029,12.64158]
[1780321348208,40.85,71643.85,16.8,0.39887,0.00029,12.64158]
[1780321348543,40.85,71643.85,16.8,0.39887,0.00029,12.64158]
[1780321349471,40.85,71643.45,16.8,0.39875,0.00029,12.64053]
[1780321349633,40.85,71642.49,16.8,0.39848,0.00029,12.63802]
[1780321350553,40.85,71642.49,16.8,0.39848,0.00029,12.63802]
[1780321350575,40.85,71637.98,16.8,0.39717,0.00029,12.62619]
[1780321350666,40.85,71637.98,16.8,0.39717,0.00029,12.62619]
[1780321351069,40.85,71637.98,16.8,0.39717,0.00029,12.62619]
[1780321351311,40.85,71637.98,16.8,0.39717,0.00029,12.62619]
[1780321351582,40.85,71632.78,16.8,0.39563,0.00029,12.60621]
[1780321352935,40.85,71633.42,16.8,0.39581,0.00029,12.60792]
[1780321354074,40.85,71633.18,16.8,0.39574,0.00029,12.60728]
[1780321355955,40.85,71633.39,16.8,0.3958,0.00029,12.60786]
[1780321356550,40.85,71633.39,16.8,0.3958,0.00029,12.60786]
[1780321356629,40.85,71633.39,16.8,0.3958,0.00029,12.60786]
[1780321357034,40.85,71633.39,16.8,0.39581,0.00029,12.60787]
[1780321358304,40.85,71633.45,16.8,0.39582,0.00029,12.60803]
[1780321358364,40.85,71627.81,16.8,0.3942,0.00029,12.59289]
[1780321360897,40.85,71628.25,16.8,0.39433,0.00029,12.59411]
[1780321362033,40.85,71629.8,16.8,0.39478,0.00029,12.59831]
[1780321362135,40.85,71629.8,16.8,0.39478,0.00029,12.59831]
[1780321362214,40.85,71629.8,16.8,0.39478,0.00029,12.59831]
[1780321362444,40.85,71629.8,16.8,0.39478,0.00029,12.59831]
[1780321362508,40.85,71629.8,16.8,0.39478,0.00029,12.59831]
[1780321362551,40.85,71629.8,16.8,0.39478,0.00029,12.59831]
[1780321362673,40.85,71649.7,16.8,0.40052,0.00029,12.65058]
[1780321364270,40.85,71649.7,16.8,0.40052,0.00029,12.65058]
[1780321364372,40.85,71649.7,16.8,0.40052,0.00029,12.65058]
[1780321364604,40.85,71652.71,16.8,0.40139,0.00029,12.65825]
[1780321364659,40.85,71652.71,16.8,0.40139,0.00029,12.65825]
[1780321364832,40.85,71652.71,16.8,0.40139,0.00029,12.65825]
[1780321364894,40.85,71652.71,16.8,0.40139,0.00029,12.65825]
[1780321364913,40.85,71652.71,16.8,0.40139,0.00029,12.65825]
[1780321365209,40.85,71652.71,16.8,0.40139,0.00029,12.65825]
[1780321365563,40.85,71652.71,16.8,0.40139,0.00029,12.65825]
[1780321365355,40.85,71665.43,16.8,0.40507,0.00029,12.69002]
[1780321365675,40.85,71665.43,16.8,0.40507,0.00029,12.69002]
[1780321365701,40.85,71665.43,16.8,0.40507,0.00029,12.69002]
[1780321365735,40.85,71665.43,16.8,0.40507,0.00029,12.69002]
[1780321365936,40.85,71665.43,16.8,0.40507,0.00029,12.69002]
[1780321365972,40.85,71665.43,16.8,0.40507,0.00029,12.69002]
[1780321365999,40.85,71665.43,16.8,0.40507,0.00029,12.69002]
[1780321366008,40.85,71665.43,16.8,0.40507,0.00029,12.69002]
[1780321366050,40.85,71665.43,16.8,0.40507,0.00029,12.69002]
[1780321366269,40.85,71665.43,16.8,0.40507,0.00029,12.69002]
[1780321366337,40.85,71665.43,16.8,0.40507,0.00029,12.69002]
[1780321366363,40.85,71665.43,16.8,0.40507,0.00029,12.69002]
[1780321366607,40.85,71674.91,16.8,0.40782,0.00029,12.71302]
[1780321366969,40.85,71674.91,16.8,0.40782,0.00029,12.71302]
[1780321367241,40.85,71674.91,16.8,0.40782,0.00029,12.71302]
[1780321367342,40.85,71674.91,16.8,0.40782,0.00029,12.71302]
[1780321367580,40.85,71698.17,16.8,0.41458,0.00029,12.76683]
[1780321367881,40.85,71698.17,16.8,0.41458,0.00029,12.76683]
[1780321367891,40.85,71698.17,16.8,0.41458,0.00029,12.76683]
[1780321368053,40.85,71698.17,16.8,0.41458,0.00029,12.76683]
[1780321368070,40.85,71698.17,16.8,0.41458,0.00029,12.76683]
[1780321368130,40.85,71698.23,16.8,0.4146,0.00029,12.76696]
[1780321368651,40.85,71698.23,16.8,0.4146,0.00029,12.76696]
[1780321369519,40.85,71698.23,16.8,0.4146,0.00029,12.76696]
[1780321369870,40.85,71697.15,16.8,0.41428,0.00029,12.76452]
[1780321370076,40.85,71697.15,16.8,0.41428,0.00029,12.76452]
[1780321370729,40.84,71688.13,16.8,0.41165,0.00029,12.74395]
[1780321371759,40.84,71688.13,16.8,0.41165,0.00029,12.74395]
[1780321371941,40.84,71688.13,16.8,0.41165,0.00029,12.74395]
[1780321372069,40.84,71688.13,16.8,0.41165,0.00029,12.74395]
[1780321372081,40.84,71688.13,16.8,0.41165,0.00029,12.74395]
[1780321372131,40.84,71688.13,16.8,0.41165,0.00029,12.74395]
[1780321372157,40.84,71688.13,16.8,0.41165,0.00029,12.74395]
[1780321372255,40.84,71688.13,16.8,0.41165,0.00029,12.74395]
[1780321372359,40.84,71688.13,16.8,0.41165,0.00029,12.74395]
[1780321372399,40.84,71688.13,16.8,0.41165,0.00029,12.74395]
[1780321372467,40.84,71688.13,16.8,0.41165,0.00029,12.74395]
[1780321372515,40.84,71688.13,16.8,0.41165,0.00029,12.74395]
[1780321372652,40.84,71685.66,16.8,0.41092,0.00029,12.73819]
[1780321372720,40.84,71685.66,16.8,0.41092,0.00029,12.73819]
[1780321372839,40.84,71685.66,16.8,0.41092,0.00029,12.73819]
[1780321373087,40.84,71685.66,16.8,0.41092,0.00029,12.73819]
[1780321373188,40.84,71671.73,16.8,0.40687,0.00029,12.70518]
[1780321374486,40.84,71660.17,16.8,0.40353,0.00029,12.67683]
[1780321377178,40.84,71661.17,16.8,0.40382,0.00029,12.67938]
[1780321377264,40.84,71661.17,16.8,0.40382,0.00029,12.67938]
[1780321377265,40.84,71661.17,16.8,0.40382,0.00029,12.67938]
[1780321377339,40.84,71661.17,16.8,0.40382,0.00029,12.67938]
[1780321377647,40.85,71663.71,16.8,0.40456,0.00029,12.6857]
[1780321378308,40.84,71651.8,16.8,0.40111,0.00029,12.65579]
[1780321378998,40.84,71651.8,16.8,0.40111,0.00029,12.65579]
[1780321379315,40.84,71651.8,16.8,0.40111,0.00029,12.65579]
[1780321379425,40.84,71651.8,16.8,0.40111,0.00029,12.65579]
[1780321379560,40.84,71651.8,16.8,0.40111,0.00029,12.65579]
[1780321379629,40.84,71645.92,16.8,0.39941,0.00029,12.64068]
[1780321379962,40.84,71645.92,16.8,0.39941,0.00029,12.64068]
[1780321380149,40.84,71645.92,16.8,0.39941,0.00029,12.64068]
[1780321380168,40.84,71638.42,16.8,0.39724,0.00029,12.62109]
[1780321381032,40.84,71646.39,16.8,0.39954,0.00029,12.64189]
[1780321383213,40.84,71647.52,16.8,0.39987,0.00029,12.64479]
[1780321383275,40.84,71647.52,16.8,0.39987,0.00029,12.64479]
[1780321383318,40.84,71647.52,16.8,0.39987,0.00029,12.64479]
[1780321383651,40.84,71647.52,16.8,0.39987,0.00029,12.64479]
[1780321384225,40.84,71635.26,16.8,0.39633,0.00029,12.6127]
[1780321385518,40.84,71635.26,16.8,0.39633,0.00029,12.6127]
[1780321385605,40.84,71635.26,16.8,0.39633,0.00029,12.6127]
[1780321385587,40.84,71629.17,16.8,0.39457,0.00029,12.5964]
[1780321386834,40.84,71628.02,16.8,0.39424,0.00029,12.59331]
[1780321386847,40.84,71628.02,16.8,0.39424,0.00029,12.59331]
[1780321387170,40.84,71628.02,16.8,0.39424,0.00029,12.59331]
[1780321387887,40.84,71629.37,16.8,0.39463,0.00029,12.59697]
[1780321387983,40.84,71633.17,16.8,0.39573,0.00029,12.60718]
[1780321388671,40.84,71633.17,16.8,0.39573,0.00029,12.60718]
[1780321389286,40.84,71633.17,16.8,0.39573,0.00029,12.60718]
[1780321389296,40.84,71633.17,16.8,0.39573,0.00029,12.60718]
[1780321389391,40.84,71633.17,16.8,0.39573,0.00029,12.60718]
[1780321392379,40.84,71630.25,16.8,0.39489,0.00029,12.59938]
[1780321392397,40.84,71630.25,16.8,0.39489,0.00029,12.59938]
[1780321393047,40.84,71632.29,16.8,0.39548,0.00029,12.60487]
[1780321393082,40.84,71632.29,16.8,0.39548,0.00029,12.60487]
[1780321393241,40.84,71632.29,16.8,0.39548,0.00029,12.60487]
[1780321394222,40.85,71633.51,16.8,0.39583,0.00029,12.60814]
[1780321394471,40.85,71643.87,16.8,0.39882,0.00029,12.63543]
[1780321395479,40.85,71643.87,16.8,0.39882,0.00029,12.63543]
[1780321395653,40.85,71640.02,16.8,0.39771,0.00029,12.62536]
[1780321395686,40.85,71640.02,16.8,0.39771,0.00029,12.62536]
[1780321395816,40.85,71640.02,16.8,0.39771,0.00029,12.62536]
[1780321396219,40.85,71640.02,16.8,0.39771,0.00029,12.62536]
[1780321396623,40.85,71634.99,16.8,0.39626,0.00029,12.61207]
[1780321396827,40.85,71634.99,16.8,0.39626,0.00029,12.61207]
[1780321397177,40.85,71634.99,16.8,0.39626,0.00029,12.61207]
[1780321397527,40.85,71634.99,16.8,0.39626,0.00029,12.61207]
[1780321397629,40.85,71631.71,16.8,0.39532,0.00029,12.60332]
[1780321397877,40.85,71631.71,16.8,0.39532,0.00029,12.60332]
[1780321397940,40.85,71631.71,16.8,0.39532,0.00029,12.60332]
[1780321398247,40.85,71631.71,16.8,0.39532,0.00029,12.60332]
[1780321398398,40.85,71631.71,16.8,0.39532,0.00029,12.60332]
[1780321398411,40.85,71631.71,16.8,0.39532,0.00029,12.60332]
[1780321398416,40.85,71631.71,16.8,0.39532,0.00029,12.60332]
[1780321398523,40.85,71631.71,16.8,0.39532,0.00029,12.60332]
[1780321398672,40.85,71630.62,16.8,0.395,0.00029,12.60041]
[1780321398934,40.85,71623.17,16.8,0.39286,0.00029,12.58023]
[1780321402146,40.85,71624.27,16.8,0.39318,0.00029,12.58328]
[1780321402261,40.85,71624.27,16.8,0.39318,0.00029,12.58328]
[1780321402535,40.85,71624.27,16.8,0.39318,0.00029,12.58328]
[1780321402877,40.85,71622.81,16.8,0.39276,0.00029,12.57931]
[1780321403436,40.85,71619.59,16.8,0.39184,0.00029,12.57049]
[1780321404672,40.85,71613.93,16.8,0.39022,0.00029,12.55481]
[1780321404884,40.85,71613.93,16.8,0.39022,0.00029,12.55481]
[1780321405280,40.85,71609.35,16.8,0.38891,0.00029,12.54198]
[1780321406148,40.85,71609.35,16.8,0.38891,0.00029,12.54198]
[1780321407330,40.85,71610.54,16.8,0.38925,0.00029,12.54539]
[1780321408046,40.86,71608.17,16.8,0.38858,0.00029,12.53874]
[1780321408622,40.86,71608.17,16.8,0.38858,0.00029,12.53874]
[1780321409004,40.86,71614.61,16.8,0.39044,0.00029,12.55693]
[1780321410011,40.86,71621.15,16.8,0.39232,0.00029,12.57506]
[1780321411076,40.86,71621.15,16.8,0.39232,0.00029,12.57506]
[1780321411142,40.86,71621.15,16.8,0.39232,0.00029,12.57506]
[1780321411190,40.86,71621.15,16.8,0.39232,0.00029,12.57506]
[1780321411351,40.86,71621.15,16.8,0.39232,0.00029,12.57506]
[1780321411382,40.86,71621.15,16.8,0.39232,0.00029,12.57506]
[1780321412398,40.86,71621.63,16.8,0.39241,0.00029,12.57021]
[1780321412406,40.86,71621.63,16.8,0.39241,0.00029,12.57021]
[1780321412412,40.86,71621.63,16.8,0.39241,0.00029,12.57021]
[1780321413247,40.86,71623.73,16.8,0.39302,0.00029,12.57598]
[1780321413278,40.86,71623.73,16.8,0.39302,0.00029,12.57598]
[1780321413962,40.86,71621.26,16.8,0.39231,0.00029,12.56924]
[1780321414264,40.86,71621.26,16.8,0.39231,0.00029,12.56924]
[1780321414281,40.86,71621.26,16.8,0.39231,0.00029,12.56924]
[1780321414355,40.86,71621.26,16.8,0.39231,0.00029,12.56924]
[1780321416740,40.87,71618.19,16.8,0.39143,0.00029,12.56086]
[1780321417774,40.87,71620.71,16.8,0.39216,0.00029,12.56784]
[1780321420182,40.87,71621.07,16.8,0.39227,0.00029,12.56888]
[1780321420365,40.87,71621.07,16.8,0.39227,0.00029,12.56888]
[1780321421223,40.87,71621.3,16.8,0.39234,0.00029,12.56953]
[1780321426315,40.88,71620.7,16.8,0.39218,0.00029,12.56801]
[1780321427633,40.88,71621.5,16.8,0.39241,0.00029,12.57023]
[1780321427716,40.88,71621.5,16.8,0.39241,0.00029,12.57023]
[1780321428489,40.88,71620.26,16.8,0.39206,0.00029,12.56685]
[1780321428491,40.88,71620.26,16.8,0.39206,0.00029,12.56685]
[1780321428537,40.88,71620.26,16.8,0.39206,0.00029,12.56685]
[1780321428638,40.88,71628.37,16.8,0.3944,0.00029,12.58897]
[1780321431177,40.88,71630.06,16.8,0.39488,0.00029,12.59354]
[1780321431193,40.88,71630.06,16.8,0.39488,0.00029,12.59354]
[1780321431228,40.88,71630.06,16.8,0.39488,0.00029,12.59354]
[1780321431252,40.88,71630.06,16.8,0.39488,0.00029,12.59354]
[1780321431333,40.88,71630.06,16.8,0.39488,0.00029,12.59354]
[1780321431505,40.88,71630.06,16.8,0.39488,0.00029,12.59354]
[1780321432444,40.88,71630.14,16.8,0.39491,0.00029,12.59376]
[1780321432603,40.88,71630.14,16.8,0.39491,0.00029,12.59376]
[1780321432643,40.88,71621.42,16.8,0.3924,0.00029,12.5701]
[1780321435077,40.88,71618.5,16.8,0.39157,0.00029,12.56211]
[1780321435094,40.88,71618.5,16.8,0.39157,0.00029,12.56211]
[1780321435173,40.88,71618.5,16.8,0.39157,0.00029,12.56211]
[1780321435699,40.88,71618.5,16.8,0.39157,0.00029,12.56211]
[1780321436631,40.89,71610.5,16.8,0.38928,0.00029,12.53988]
[1780321438208,40.89,71613.96,16.8,0.39028,0.00029,12.54965]
[1780321438727,40.89,71613.96,16.8,0.39028,0.00029,12.54965]
[1780321439118,40.89,71613.96,16.8,0.39028,0.00029,12.54965]
[1780321439215,40.89,71618.88,16.8,0.3917,0.00029,12.56334]
[1780321440030,40.89,71618.88,16.8,0.3917,0.00029,12.56334]
[1780321444396,40.9,71625.48,16.8,0.39361,0.00029,12.58151]
[1780321444840,40.9,71625.48,16.8,0.39361,0.00029,12.58151]
[1780321445517,40.9,71625.48,16.8,0.39361,0.00029,12.58151]
[1780321445531,40.9,71607.8,16.8,0.38853,0.00029,12.53253]
[1780321445833,40.9,71607.8,16.8,0.38853,0.00029,12.53253]
[1780321446081,40.9,71607.8,16.8,0.38853,0.00029,12.53253]
[1780321446551,40.9,71607.8,16.8,0.38853,0.00029,12.53253]
[1780321446641,40.9,71607.8,16.8,0.38853,0.00029,12.53253]
[1780321446685,40.9,71607.8,16.8,0.38853,0.00029,12.53253]
[1780321446635,40.9,71605.17,16.8,0.38778,0.00029,12.52511]
[1780321446747,40.9,71605.17,16.8,0.38778,0.00029,12.52511]
[1780321446792,40.9,71605.17,16.8,0.38778,0.00029,12.52511]
[1780321447132,40.9,71605.17,16.8,0.38778,0.00029,12.52511]
[1780321447383,40.9,71605.17,16.8,0.38778,0.00029,12.52511]
[1780321447394,40.9,71596.01,16.8,0.38516,0.00029,12.4988]
[1780321448265,40.9,71596.01,16.8,0.38516,0.00029,12.4988]
[1780321449383,40.9,71594.83,16.8,0.38483,0.00029,12.4954]
[1780321449388,40.9,71594.83,16.8,0.38483,0.00029,12.4954]
[1780321449516,40.9,71594.83,16.8,0.38483,0.00029,12.4954]
[1780321449625,40.9,71594.83,16.8,0.38483,0.00029,12.4954]
[1780321449692,40.9,71594.83,16.8,0.38483,0.00029,12.4954]
[1780321449636,40.9,71588.6,16.8,0.38305,0.00029,12.47718]
[1780321450381,40.9,71575.5,16.8,0.37932,0.00028,12.43802]
[1780321452312,40.9,71578.3,16.8,0.38013,0.00028,12.44656]
[1780321452389,40.91,71584.08,16.8,0.38178,0.00029,12.46394]
[1780321453313,40.91,71588.73,16.8,0.38311,0.00029,12.47777]
[1780321454475,40.91,71588.73,16.8,0.38311,0.00029,12.47777]
[1780321454641,40.91,71592.75,16.8,0.38426,0.00029,12.48962]
[1780321455538,40.91,71598.53,16.8,0.38592,0.00029,12.50644]
[1780321455925,40.91,71598.53,16.8,0.38592,0.00029,12.50644]
[1780321456335,40.91,71595.17,16.8,0.38496,0.00029,12.49673]
[1780321457005,40.91,71595.17,16.8,0.38496,0.00029,12.49673]
[1780321458260,40.91,71596.55,16.8,0.38536,0.00029,12.50077]
[1780321459437,40.91,71596.97,16.8,0.38548,0.00029,12.50203]
[1780321461804,40.92,71597.25,16.8,0.38557,0.00029,12.50293]
[1780321462662,40.92,71591.09,16.8,0.38382,0.00029,12.48502]
[1780321463130,40.92,71591.09,16.8,0.38382,0.00029,12.48502]
[1780321463557,40.92,71591.09,16.8,0.38382,0.00029,12.48502]
[1780321463752,40.92,71591.09,16.8,0.38382,0.00029,12.48502]
[1780321463965,40.92,71588.02,16.8,0.38295,0.00029,12.47603]
[1780321464156,40.92,71588.02,16.8,0.38295,0.00029,12.47603]
[1780321464276,40.92,71588.02,16.8,0.38295,0.00029,12.47603]
[1780321464283,40.92,71588.02,16.8,0.38295,0.00029,12.47603]
[1780321464643,40.92,71559.93,16.8,0.37496,0.00028,12.3907]
[1780321464848,40.92,71559.93,16.8,0.37496,0.00028,12.3907]
[1780321464891,40.92,71559.93,16.8,0.37496,0.00028,12.3907]
[1780321464937,40.92,71559.93,16.8,0.37496,0.00028,12.3907]
[1780321464987,40.92,71559.93,16.8,0.37496,0.00028,12.3907]
[1780321465714,40.92,71551.97,16.8,0.3727,0.00028,12.3656]
[1780321467163,40.92,71551.83,16.8,0.37265,0.00028,12.365]
[1780321467415,40.91,71548.28,16.8,0.37163,0.00028,12.35354]
[1780321468081,40.91,71548.28,16.8,0.37163,0.00028,12.35354]
[1780321468422,40.9,71549.2,16.8,0.37187,0.00028,12.35622]
[1780321468941,40.9,71549.2,16.8,0.37187,0.00028,12.35622]
[1780321469428,40.9,71534.12,16.8,0.3676,0.00028,12.30725]
[1780321470029,40.9,71534.12,16.8,0.3676,0.00028,12.30725]
[1780321470435,40.9,71540.55,16.8,0.36942,0.00028,12.32829]
[1780321472450,40.9,71549.99,16.8,0.37203,0.00028,12.35242]
[1780321476478,40.9,71553.48,16.8,0.37301,0.00028,12.36347]
[1780321478492,40.9,71550.01,16.8,0.37202,0.00028,12.3524]
[1780321480043,40.9,71551.59,16.8,0.37247,0.00028,12.35742]
[1780321480231,40.9,71551.59,16.8,0.37247,0.00028,12.35742]
[1780321480672,40.9,71538.28,16.8,0.3687,0.00028,12.31451]
[1780321485919,40.9,71539.29,16.8,0.36898,0.00028,12.31773]
[1780321486556,40.9,71533.91,16.8,0.36746,0.00028,12.3001]
[1780321487509,40.9,71533.91,16.8,0.36746,0.00028,12.3001]
[1780321487733,40.9,71524.77,16.8,0.36489,0.00028,12.26977]
[1780321488562,40.9,71520.86,16.8,0.36379,0.00028,12.25663]
[1780321489350,40.9,71520.86,16.8,0.36379,0.00028,12.25663]
[1780321489665,40.9,71520.86,16.8,0.36379,0.00028,12.25663]
[1780321489733,40.9,71515.54,16.8,0.36229,0.00028,12.23863]
[1780321490125,40.9,71515.54,16.8,0.36229,0.00028,12.23863]
[1780321490146,40.9,71515.54,16.8,0.36229,0.00028,12.23863]
[1780321490468,40.9,71515.54,16.8,0.36229,0.00028,12.23863]
[1780321490743,40.9,71508.01,16.8,0.36018,0.00028,12.21284]
[1780321493789,40.9,71509.65,16.8,0.36063,0.00028,12.21843]
[1780321493937,40.9,71509.65,16.8,0.36063,0.00028,12.21843]
[1780321493947,40.9,71509.65,16.8,0.36063,0.00028,12.21843]
[1780321494000,40.9,71509.65,16.8,0.36063,0.00028,12.21843]
[1780321494605,40.9,71510.19,16.8,0.36078,0.00028,12.22027]
[1780321495140,40.9,71510.19,16.8,0.36078,0.00028,12.22027]
[1780321495261,40.9,71510.19,16.8,0.36078,0.00028,12.22027]
[1780321495305,40.9,71510.19,16.8,0.36078,0.00028,12.22027]
[1780321495719,40.9,71510.19,16.8,0.36078,0.00028,12.22027]
[1780321495749,40.9,71498.5,16.8,0.35751,0.00028,12.17971]
[1780321496619,40.89,71492.98,16.8,0.35597,0.00028,12.16027]
[1780321497626,40.89,71484.11,16.8,0.35349,0.00028,12.12866]
[1780321498858,40.89,71482.2,16.8,0.35296,0.00028,12.1218]
[1780321498888,40.89,71482.2,16.8,0.35296,0.00028,12.1218]
[1780321499022,40.89,71482.2,16.8,0.35296,0.00028,12.1218]
[1780321499552,40.89,71482.2,16.8,0.35296,0.00028,12.1218]
[1780321499582,40.89,71482.2,16.8,0.35296,0.00028,12.1218]
[1780321499598,40.89,71482.2,16.8,0.35296,0.00028,12.1218]
[1780321499616,40.89,71482.2,16.8,0.35296,0.00028,12.1218]
[1780321499643,40.89,71482.2,16.8,0.35296,0.00028,12.1218]
[1780321499686,40.89,71482.2,16.8,0.35296,0.00028,12.1218]
[1780321499716,40.89,71482.2,16.8,0.35296,0.00028,12.1218]
[1780321499732,40.89,71494.96,16.8,0.35652,0.00028,12.16724]
[1780321499909,40.89,71494.96,16.8,0.35652,0.00028,12.16724]
[1780321500577,40.89,71494.96,16.8,0.35652,0.00028,12.16724]
[1780321500647,40.89,71504.44,16.8,0.35917,0.00028,12.20037]
[1780321501043,40.89,71504.44,16.8,0.35917,0.00028,12.20037]
[1780321501654,40.89,71514.64,16.8,0.36203,0.00028,12.23542]
[1780321502376,40.89,71514.64,16.8,0.36203,0.00028,12.23542]
[1780321502487,40.89,71514.64,16.8,0.36203,0.00028,12.23542]
[1780321502523,40.89,71514.64,16.8,0.36203,0.00028,12.23542]
[1780321502724,40.89,71514.64,16.8,0.36203,0.00028,12.23542]
[1780321502754,40.89,71514.64,16.8,0.36203,0.00028,12.23542]
[1780321502661,40.89,71520.25,16.8,0.3636,0.00028,12.25442]
[1780321502849,40.89,71520.25,16.8,0.3636,0.00028,12.25442]
[1780321503029,40.89,71520.25,16.8,0.3636,0.00028,12.25442]
[1780321503281,40.89,71520.25,16.8,0.3636,0.00028,12.25442]
[1780321503435,40.89,71520.25,16.8,0.3636,0.00028,12.25442]
[1780321503547,40.89,71520.25,16.8,0.3636,0.00028,12.25442]
[1780321503683,40.89,71520.25,16.8,0.3636,0.00028,12.25442]
[1780321503742,40.89,71535.8,16.8,0.36798,0.00028,12.30615]
[1780321504158,40.89,71535.8,16.8,0.36798,0.00028,12.30615]
[1780321504372,40.89,71535.8,16.8,0.36798,0.00028,12.30615]
[1780321504392,40.89,71535.8,16.8,0.36798,0.00028,12.30615]
[1780321504534,40.89,71535.8,16.8,0.36798,0.00028,12.30615]
[1780321505056,40.89,71533.85,16.8,0.36743,0.00028,12.29973]
[1780321506747,40.89,71533.27,16.8,0.36727,0.00028,12.29782]
[1780321506751,40.89,71533.27,16.8,0.36727,0.00028,12.29782]
[1780321507391,40.89,71535.15,16.8,0.3678,0.00028,12.304]
[1780321507698,40.89,71535.88,16.8,0.368,0.00028,12.30639]
[1780321509656,40.89,71536.14,16.8,0.36808,0.00028,12.30724]
[1780321510719,40.89,71543.58,16.8,0.37018,0.00028,12.33147]
[1780321512733,40.89,71548.17,16.8,0.37148,0.00028,12.34626]
[1780321514237,40.89,71548.18,16.8,0.37148,0.00028,12.34629]
[1780321514620,40.89,71548.18,16.8,0.37148,0.00028,12.34629]
[1780321514747,40.89,71539.19,16.8,0.36894,0.00028,12.31722]
[1780321515695,40.89,71539.19,16.8,0.36894,0.00028,12.31722]
[1780321520716,40.89,71541.58,16.8,0.36961,0.00028,12.325]
[1780321520789,40.89,71546.61,16.8,0.37104,0.00028,12.34124]
[1780321520835,40.89,71546.61,16.8,0.37104,0.00028,12.34124]
[1780321521045,40.89,71546.61,16.8,0.37104,0.00028,12.34124]
[1780321521049,40.89,71546.61,16.8,0.37104,0.00028,12.34124]
[1780321521062,40.89,71546.61,16.8,0.37104,0.00028,12.34124]
[1780321521336,40.89,71546.61,16.8,0.37104,0.00028,12.34124]
[1780321521349,40.89,71546.61,16.8,0.37104,0.00028,12.34124]
[1780321521671,40.89,71546.61,16.8,0.37104,0.00028,12.34124]
[1780321521792,40.89,71546.61,16.8,0.37104,0.00028,12.34124]
[1780321521796,40.89,71566.36,16.8,0.37664,0.00028,12.40352]
[1780321521879,40.89,71566.36,16.8,0.37664,0.00028,12.40352]
[1780321522001,40.89,71566.36,16.8,0.37664,0.00028,12.40352]
[1780321522084,40.89,71566.36,16.8,0.37664,0.00028,12.40352]
[1780321522275,40.89,71566.36,16.8,0.37664,0.00028,12.40352]
[1780321522831,40.9,71569.28,16.8,0.37748,0.00028,12.41262]
[1780321523458,40.9,71569.28,16.8,0.37748,0.00028,12.41262]
[1780321523467,40.9,71569.28,16.8,0.37748,0.00028,12.41262]
[1780321523812,40.9,71570.28,16.8,0.37777,0.00028,12.41577]
[1780321524030,40.9,71570.28,16.8,0.37777,0.00028,12.41577]
[1780321524191,40.9,71570.28,16.8,0.37777,0.00028,12.41577]
[1780321524208,40.9,71570.28,16.8,0.37777,0.00028,12.41577]
[1780321524217,40.9,71570.28,16.8,0.37777,0.00028,12.41577]
[1780321524564,40.9,71570.28,16.8,0.37777,0.00028,12.41577]
[1780321524819,40.9,71580.31,16.8,0.38063,0.00029,12.44628]
[1780321526031,40.9,71582.5,16.8,0.38127,0.00029,12.45291]
[1780321526167,40.9,71582.5,16.8,0.38127,0.00029,12.45291]
[1780321526451,40.9,71582.5,16.8,0.38127,0.00029,12.45291]
[1780321526504,40.9,71582.5,16.8,0.38127,0.00029,12.45291]
[1780321526528,40.91,71582.5,16.8,0.38127,0.00029,12.45296]
[1780321527107,40.91,71582.5,16.8,0.38127,0.00029,12.45296]
[1780321527380,40.91,71582.5,16.8,0.38127,0.00029,12.45296]
[1780321527819,40.91,71574.57,16.8,0.37902,0.00028,12.42911]
[1780321527901,40.91,71574.57,16.8,0.37902,0.00028,12.42911]
[1780321528057,40.91,71574.57,16.8,0.37902,0.00028,12.42911]
[1780321528585,40.91,71574.57,16.8,0.37902,0.00028,12.42911]
[1780321528686,40.91,71576.89,16.8,0.37968,0.00028,12.43621]
[1780321529235,40.91,71576.89,16.8,0.37968,0.00028,12.43621]
[1780321529362,40.91,71576.89,16.8,0.37968,0.00028,12.43621]
[1780321529430,40.91,71576.89,16.8,0.37968,0.00028,12.43621]
[1780321529834,40.91,71576.89,16.8,0.37968,0.00028,12.43621]
[1780321529460,40.91,71565.34,16.8,0.3764,0.00028,12.40091]
[1780321531741,40.91,71567.05,16.8,0.37689,0.00028,12.4062]
[1780321531789,40.91,71567.05,16.8,0.37689,0.00028,12.4062]
[1780321531748,40.91,71572.02,16.8,0.37826,0.00028,12.41534]
[1780321532193,40.91,71572.02,16.8,0.37826,0.00028,12.41534]
[1780321532687,40.91,71572.02,16.8,0.37826,0.00028,12.41534]
[1780321532788,40.92,71584.1,16.8,0.38171,0.00029,12.45185]
[1780321532956,40.92,71584.1,16.8,0.38171,0.00029,12.45185]
[1780321533476,40.92,71584.1,16.8,0.38171,0.00029,12.45185]
[1780321533505,40.92,71584.1,16.8,0.38171,0.00029,12.45185]
[1780321533738,40.92,71590.22,16.8,0.38346,0.00029,12.47]
[1780321534057,40.92,71590.22,16.8,0.38346,0.00029,12.47]
[1780321534624,40.92,71594.22,16.8,0.38461,0.00029,12.48176]
[1780321534986,40.92,71594.22,16.8,0.38461,0.00029,12.48176]
[1780321535705,40.92,71597.34,16.8,0.3855,0.00029,12.49087]
[1780321535990,40.92,71597.34,16.8,0.3855,0.00029,12.49087]
[1780321535998,40.92,71597.34,16.8,0.3855,0.00029,12.49087]
[1780321536019,40.92,71600.65,16.8,0.38646,0.00029,12.50045]
[1780321537730,40.92,71600.65,16.8,0.38646,0.00029,12.50045]
[1780321537860,40.92,71602.8,16.8,0.38707,0.00029,12.50664]
[1780321538598,40.92,71602.8,16.8,0.38707,0.00029,12.50664]
[1780321538802,40.92,71602.8,16.8,0.38707,0.00029,12.50664]
[1780321538602,40.93,71604.13,16.8,0.38746,0.00029,12.51046]
[1780321539230,40.93,71604.13,16.8,0.38746,0.00029,12.51046]
[1780321539434,40.93,71604.13,16.8,0.38746,0.00029,12.51046]
[1780321539535,40.93,71604.35,16.8,0.38752,0.00029,12.51113]
[1780321540429,40.93,71604.35,16.8,0.38752,0.00029,12.51113]
[1780321540434,40.93,71604.35,16.8,0.38752,0.00029,12.51113]
[1780321540439,40.93,71604.35,16.8,0.38752,0.00029,12.51113]
[1780321540442,40.93,71604.35,16.8,0.38752,0.00029,12.51113]
[1780321540505,40.93,71604.35,16.8,0.38752,0.00029,12.51113]
[1780321540512,40.93,71604.35,16.8,0.38752,0.00029,12.51113]
[1780321540776,40.93,71604.35,16.8,0.38752,0.00029,12.51113]
[1780321540846,40.93,71610.11,16.8,0.38918,0.00029,12.52747]
[1780321540917,40.93,71610.11,16.8,0.38918,0.00029,12.52747]
[1780321540936,40.93,71610.11,16.8,0.38918,0.00029,12.52747]
[1780321541553,40.93,71620.7,16.8,0.39222,0.00029,12.55693]
[1780321542503,40.93,71620.7,16.8,0.39222,0.00029,12.55693]
[1780321542540,40.93,71620.7,16.8,0.39222,0.00029,12.55693]
[1780321542749,40.93,71620.7,16.8,0.39222,0.00029,12.55693]
[1780321542769,40.93,71620.7,16.8,0.39222,0.00029,12.55693]
[1780321542813,40.93,71624.46,16.8,0.39331,0.00029,12.56722]
[1780321543023,40.93,71613.68,16.8,0.39021,0.00029,12.53756]
[1780321543971,40.93,71606.59,16.8,0.38818,0.00029,12.51765]
[1780321546862,40.94,71606.72,16.8,0.38823,0.00029,12.5181]
[1780321546939,40.94,71606.72,16.8,0.38823,0.00029,12.5181]
[1780321549062,40.94,71601.56,16.8,0.38676,0.00029,12.50347]
[1780321554814,40.95,71603.19,16.8,0.38725,0.00029,12.50835]
[1780321555896,40.95,71606.3,16.8,0.38815,0.00029,12.51726]
[1780321557098,40.95,71603.79,16.8,0.38743,0.00029,12.51017]
[1780321557171,40.95,71600.37,16.8,0.38646,0.00029,12.50042]
[1780321558992,40.95,71600.33,16.8,0.38645,0.00029,12.50034]
[1780321560629,40.95,71599.15,16.8,0.38611,0.00029,12.49697]
[1780321560726,40.95,71599.15,16.8,0.38611,0.00029,12.49697]
[1780321560752,40.95,71599.15,16.8,0.38611,0.00029,12.49697]
[1780321561817,40.96,71590.27,16.8,0.38358,0.00029,12.4712]
[1780321562534,40.96,71590.27,16.8,0.38358,0.00029,12.4712]
[1780321562680,40.96,71591.63,16.8,0.38397,0.00029,12.47522]
[1780321563623,40.96,71584.66,16.8,0.38199,0.00029,12.45469]
[1780321565334,40.96,71586.08,16.8,0.38239,0.00029,12.45893]
[1780321566960,40.96,71586.02,16.8,0.38238,0.00029,12.45882]
[1780321567727,40.96,71586.02,16.8,0.38238,0.00029,12.45882]
[1780321567745,40.96,71586.02,16.8,0.38238,0.00029,12.45882]
[1780321568375,40.96,71586.45,16.8,0.38251,0.00029,12.46012]
[1780321568412,40.96,71586.45,16.8,0.38251,0.00029,12.46012]
[1780321568546,40.96,71596.55,16.8,0.3854,0.00029,12.48971]
[1780321569655,40.96,71600.46,16.8,0.38652,0.00029,12.501]
[1780321572185,40.96,71597.14,16.8,0.38557,0.00029,12.49147]
[1780321577220,40.97,71601.09,16.8,0.38671,0.00029,12.50292]
[1780321579682,40.97,71601.2,16.8,0.38674,0.00029,12.50325]
[1780321579693,40.97,71601.2,16.8,0.38674,0.00029,12.50325]
[1780321579886,40.97,71604.37,16.8,0.38765,0.00029,12.5123]
[1780321581571,40.97,71606.45,16.8,0.38825,0.00029,12.51823]
[1780321581820,40.97,71606.45,16.8,0.38825,0.00029,12.51823]
[1780321581936,40.97,71606.45,16.8,0.38825,0.00029,12.51823]
[1780321582008,40.97,71606.71,16.8,0.38833,0.00029,12.51898]
[1780321582150,40.97,71606.71,16.8,0.38833,0.00029,12.51898]
[1780321582252,40.97,71606.71,16.8,0.38833,0.00029,12.51898]
[1780321582347,40.97,71606.71,16.8,0.38833,0.00029,12.51898]
[1780321582425,40.97,71606.71,16.8,0.38833,0.00029,12.51898]
[1780321582757,40.97,71620.72,16.8,0.39234,0.00029,12.55799]
[1780321583154,40.97,71620.72,16.8,0.39234,0.00029,12.55799]
[1780321583529,40.97,71620.72,16.8,0.39234,0.00029,12.55799]
[1780321583822,40.97,71620.72,16.8,0.39234,0.00029,12.55799]
[1780321583912,40.97,71623.66,16.8,0.39319,0.00029,12.56602]
[1780321584286,40.97,71623.66,16.8,0.39319,0.00029,12.56602]
[1780321584606,40.97,71623.66,16.8,0.39319,0.00029,12.56602]
[1780321584761,40.97,71623.66,16.8,0.39319,0.00029,12.56602]
[1780321590480,40.97,71625.53,16.8,0.39373,0.00029,12.57116]
[1780321590558,40.97,71625.53,16.8,0.39373,0.00029,12.57116]
[1780321590567,40.97,71625.53,16.8,0.39373,0.00029,12.57116]
[1780321590572,40.97,71625.53,16.8,0.39373,0.00029,12.57116]
[1780321590749,40.97,71624.61,16.8,0.39347,0.00029,12.56868]
[1780321591087,40.97,71624.61,16.8,0.39347,0.00029,12.56868]
[1780321591407,40.97,71624.61,16.8,0.39347,0.00029,12.56868]
[1780321591444,40.97,71614.41,16.8,0.39049,0.00029,12.53445]
[1780321592484,40.97,71620.01,16.8,0.3921,0.00029,12.54992]
[1780321594294,40.97,71621.05,16.8,0.39239,0.00029,12.55277]
[1780321595951,40.97,71623.03,16.8,0.39296,0.00029,12.55816]
[1780321595978,40.97,71623.03,16.8,0.39296,0.00029,12.55816]
[1780321596958,40.97,71622.51,16.8,0.39281,0.00029,12.55673]
[1780321597065,40.97,71622.51,16.8,0.39281,0.00029,12.55673]
[1780321597885,40.97,71622.51,16.8,0.39281,0.00029,12.55673]
[1780321597529,40.97,71615.01,16.8,0.39066,0.00029,12.53609]
[1780321598030,40.97,71615.01,16.8,0.39066,0.00029,12.53609]
[1780321598053,40.97,71615.01,16.8,0.39066,0.00029,12.53609]
[1780321598173,40.97,71615.01,16.8,0.39066,0.00029,12.53609]
[1780321598414,40.97,71615.01,16.8,0.39066,0.00029,12.53609]
[1780321598548,40.97,71615.01,16.8,0.39066,0.00029,12.53609]
[1780321598846,40.97,71601.92,16.8,0.38691,0.00029,12.49921]
[1780321599520,40.97,71601.92,16.8,0.38691,0.00029,12.49921]
[1780321599605,40.97,71601.92,16.8,0.38691,0.00029,12.49921]
[1780321599886,40.97,71596.57,16.8,0.38538,0.00029,12.48383]
[1780321604784,40.98,71597.79,16.8,0.38574,0.00029,12.48745]
[1780321604883,40.98,71590.49,16.8,0.38365,0.00029,12.46624]
[1780321605416,40.98,71586.47,16.8,0.38251,0.00029,12.45444]
[1780321606362,40.98,71586.47,16.8,0.38251,0.00029,12.45444]
[1780321608236,40.98,71589.1,16.8,0.38327,0.00029,12.46228]
[1780321610147,40.98,71586.32,16.8,0.38249,0.00029,12.45417]
[1780321610201,40.98,71586.32,16.8,0.38249,0.00029,12.45417]
[1780321610213,40.98,71586.32,16.8,0.38249,0.00029,12.45417]
[1780321610221,40.98,71586.32,16.8,0.38249,0.00029,12.45417]
[1780321610267,40.98,71586.32,16.8,0.38249,0.00029,12.45417]
[1780321610877,40.99,71584.51,16.8,0.38197,0.00029,12.44885]
[1780321612908,40.98,71573.79,16.8,0.37891,0.00028,12.41656]
[1780321613050,40.98,71573.79,16.8,0.37891,0.00028,12.41656]
[1780321613537,40.98,71573.79,16.8,0.37891,0.00028,12.41656]
[1780321613578,40.98,71576.87,16.8,0.37978,0.00028,12.42585]
[1780321614765,40.98,71582.43,16.8,0.38137,0.00028,12.44257]
[1780321616880,40.98,71583.13,16.8,0.38158,0.00028,12.44469]
[1780321617689,40.99,71584.64,16.8,0.38201,0.00029,12.44921]
[1780321617867,40.99,71584.64,16.8,0.38201,0.00029,12.44921]
[1780321617958,40.99,71585.33,16.8,0.38221,0.00029,12.45129]
[1780321618250,40.99,71585.33,16.8,0.38221,0.00029,12.45129]
[1780321618777,40.99,71585.33,16.8,0.38221,0.00029,12.45129]
[1780321618876,40.99,71589.45,16.8,0.38339,0.00029,12.46348]
[1780321619584,40.99,71594.07,16.8,0.38471,0.00029,12.47702]
[1780321620287,40.99,71594.07,16.8,0.38471,0.00029,12.47702]
[1780321620579,40.99,71594.07,16.8,0.38471,0.00029,12.47702]
[1780321620598,40.99,71594.07,16.8,0.38471,0.00029,12.47702]
[1780321620893,40.99,71608.2,16.8,0.38875,0.00029,12.51749]
[1780321621363,40.99,71608.2,16.8,0.38875,0.00029,12.51749]
[1780321621490,40.99,71608.2,16.8,0.38875,0.00029,12.51749]
[1780321621498,40.99,71608.2,16.8,0.38875,0.00029,12.51749]
[1780321621581,40.99,71608.2,16.8,0.38875,0.00029,12.51749]
[1780321621670,40.99,71612.07,16.8,0.38986,0.00029,12.52836]
[1780321623100,40.99,71615.06,16.8,0.39072,0.00029,12.53669]
[1780321623124,40.99,71615.06,16.8,0.39072,0.00029,12.53669]
[1780321623155,40.99,71615.06,16.8,0.39072,0.00029,12.53669]
[1780321623373,40.99,71615.06,16.8,0.39072,0.00029,12.53669]
[1780321623474,40.99,71615.06,16.8,0.39072,0.00029,12.53669]
[1780321623577,40.99,71615.06,16.8,0.39072,0.00029,12.53669]
[1780321623647,40.99,71615.06,16.8,0.39072,0.00029,12.53669]
[1780321623914,40.99,71628.93,16.8,0.3947,0.00029,12.57449]
[1780321624267,40.99,71628.93,16.8,0.3947,0.00029,12.57449]
[1780321624742,40.99,71628.93,16.8,0.3947,0.00029,12.57449]
[1780321624751,40.99,71628.93,16.8,0.3947,0.00029,12.57449]
[1780321624808,40.99,71628.93,16.8,0.3947,0.00029,12.57449]
[1780321624815,40.99,71628.93,16.8,0.3947,0.00029,12.57449]
[1780321624817,40.99,71628.93,16.8,0.3947,0.00029,12.57449]
[1780321624914,40.99,71632.91,16.8,0.39585,0.00029,12.58513]
[1780321625135,40.99,71632.91,16.8,0.39585,0.00029,12.58513]
[1780321625877,40.99,71638.28,16.8,0.39739,0.00029,12.59931]
[1780321626024,40.99,71638.28,16.8,0.39739,0.00029,12.59931]
[1780321626337,40.99,71638.28,16.8,0.39739,0.00029,12.59931]
[1780321626420,40.99,71638.28,16.8,0.39739,0.00029,12.59931]
[1780321626834,40.99,71638.28,16.8,0.39739,0.00029,12.59931]
[1780321627564,40.99,71638.96,16.8,0.39759,0.00029,12.6011]
[1780321627937,40.99,71648.38,16.8,0.4003,0.00029,12.62547]
[1780321628588,40.99,71648.38,16.8,0.4003,0.00029,12.62547]
[1780321628732,40.99,71648.38,16.8,0.4003,0.00029,12.62547]
[1780321628898,40.99,71648.38,16.8,0.4003,0.00029,12.62547]
[1780321628914,40.99,71639.74,16.8,0.39781,0.00029,12.60312]
[1780321628995,40.99,71639.74,16.8,0.39781,0.00029,12.60312]
[1780321629854,40.99,71643.13,16.8,0.39879,0.00029,12.61193]
[1780321631439,40.99,71642.02,16.8,0.39846,0.00029,12.60904]
[1780321631443,40.99,71642.02,16.8,0.39846,0.00029,12.60904]
[1780321631607,40.99,71646.17,16.8,0.39966,0.00029,12.61975]
[1780321632659,40.99,71646.17,16.8,0.39966,0.00029,12.61975]
[1780321632760,40.99,71654.41,16.8,0.40204,0.00029,12.64071]
[1780321633784,40.99,71651.06,16.8,0.40107,0.00029,12.63222]
[1780321636229,40.98,71651.39,16.8,0.40116,0.00029,12.63302]
[1780321636389,40.98,71651.39,16.8,0.40116,0.00029,12.63302]
[1780321636600,40.98,71651.39,16.8,0.40116,0.00029,12.63302]
[1780321636604,40.98,71651.39,16.8,0.40116,0.00029,12.63302]
[1780321636617,40.98,71651.39,16.8,0.40116,0.00029,12.63302]
[1780321636876,40.98,71629.67,16.8,0.3949,0.00029,12.57633]
[1780321637649,40.98,71623.66,16.8,0.39317,0.00029,12.56012]
[1780321640764,40.98,71623.33,16.8,0.39308,0.00029,12.55925]
[1780321641032,40.99,71623.24,16.8,0.39305,0.00029,12.55902]
[1780321641039,40.99,71623.24,16.8,0.39305,0.00029,12.55902]
[1780321641239,40.99,71623.24,16.8,0.39305,0.00029,12.55902]
[1780321641361,40.99,71623.24,16.8,0.39305,0.00029,12.55902]
[1780321641531,40.99,71623.24,16.8,0.39305,0.00029,12.55902]
[1780321641567,40.99,71623.24,16.8,0.39305,0.00029,12.55902]
[1780321641780,40.99,71623.24,16.8,0.39305,0.00029,12.55902]
[1780321641838,40.99,71623.24,16.8,0.39305,0.00029,12.55902]
[1780321641955,40.99,71623.24,16.8,0.39305,0.00029,12.55902]
[1780321641898,40.99,71610.12,16.8,0.38929,0.00029,12.52278]
[1780321642145,40.99,71610.12,16.8,0.38929,0.00029,12.52278]
[1780321642333,40.99,71610.12,16.8,0.38929,0.00029,12.52278]
[1780321642928,40.99,71600.03,16.8,0.3864,0.00029,12.49415]
[1780321643954,40.99,71600.03,16.8,0.3864,0.00029,12.49415]
[1780321644314,40.99,71601.2,16.8,0.38674,0.00029,12.49752]
[1780321645274,40.99,71598.86,16.8,0.38607,0.00029,12.49082]
[1780321645338,40.99,71598.86,16.8,0.38607,0.00029,12.49082]
[1780321645412,40.99,71598.86,16.8,0.38607,0.00029,12.49082]
[1780321645423,40.99,71598.86,16.8,0.38607,0.00029,12.49082]
[1780321645861,40.99,71590.32,16.8,0.38364,0.00029,12.46604]
[1780321647413,40.99,71589.04,16.8,0.38327,0.00029,12.46231]
[1780321648448,40.99,71590.1,16.8,0.38358,0.00029,12.46545]
[1780321648473,40.99,71590.1,16.8,0.38358,0.00029,12.46545]
[1780321648726,40.99,71584.87,16.8,0.38209,0.00029,12.45006]
[1780321649647,40.99,71584.87,16.8,0.38209,0.00029,12.45006]
[1780321649733,40.99,71580.01,16.8,0.38071,0.00028,12.43561]
[1780321650950,40.99,71574.32,16.8,0.37909,0.00028,12.41843]
[1780321656208,40.99,71573.48,16.8,0.37878,0.00028,12.40947]
[1780321656783,40.99,71576.42,16.8,0.37961,0.00028,12.41835]
[1780321657000,40.99,71576.42,16.8,0.37961,0.00028,12.41835]
[1780321657791,40.99,71578.45,16.8,0.38019,0.00028,12.42452]
[1780321658952,40.99,71578.45,16.8,0.38019,0.00028,12.42452]
[1780321658983,40.99,71576.82,16.8,0.37973,0.00028,12.41958]
[1780321659805,40.98,71580.14,16.8,0.38067,0.00028,12.42953]
[1780321660901,40.98,71580.14,16.8,0.38067,0.00028,12.42953]
[1780321660972,40.99,71589.48,16.8,0.38334,0.00029,12.45729]
[1780321661002,40.99,71589.48,16.8,0.38334,0.00029,12.45729]
[1780321662826,40.99,71596.88,16.8,0.38546,0.00029,12.47892]
[1780321664840,40.99,71601.27,16.8,0.38672,0.00029,12.49159]
[1780321665847,40.99,71594.78,16.8,0.38486,0.00029,12.4729]
[1780321667861,40.99,71589.56,16.8,0.38338,0.00029,12.45771]
[1780321670202,41.0,71588.18,16.8,0.38299,0.00029,12.45373]
[1780321670237,41.0,71588.18,16.8,0.38299,0.00029,12.45373]
[1780321670701,41.0,71588.18,16.8,0.38299,0.00029,12.45373]
[1780321670803,41.0,71588.18,16.8,0.38299,0.00029,12.45373]
[1780321670973,41.0,71581.75,16.8,0.38116,0.00028,12.43471]
[1780321671704,41.0,71581.75,16.8,0.38116,0.00028,12.43471]
[1780321671778,41.0,71581.75,16.8,0.38116,0.00028,12.43471]
[1780321671786,41.0,71581.75,16.8,0.38116,0.00028,12.43471]
[1780321671845,41.0,71581.75,16.8,0.38116,0.00028,12.43471]
[1780321671915,41.0,71575.62,16.8,0.37941,0.00028,12.41623]
[1780321672062,41.0,71575.62,16.8,0.37941,0.00028,12.41623]
[1780321672896,41.0,71577.64,16.8,0.37999,0.00028,12.42237]
[1780321673167,41.0,71577.64,16.8,0.37999,0.00028,12.42237]
[1780321673205,41.0,71577.64,16.8,0.37999,0.00028,12.42237]
[1780321673903,41.0,71586.06,16.8,0.38239,0.00029,12.44746]
[1780321677383,41.0,71588.74,16.8,0.38316,0.00029,12.45547]
[1780321677404,41.0,71588.74,16.8,0.38316,0.00029,12.45547]
[1780321677931,41.0,71596.55,16.8,0.3854,0.00029,12.47827]
[1780321678800,41.0,71596.55,16.8,0.3854,0.00029,12.47827]
[1780321683973,41.01,71595.49,16.8,0.38511,0.00029,12.47536]
[1780321684980,41.01,71599.97,16.8,0.38639,0.00029,12.4883]
[1780321686843,41.01,71600.55,16.8,0.38656,0.00029,12.48999]
[1780321686995,41.01,71597.22,16.8,0.38561,0.00029,12.48044]
[1780321687091,41.01,71597.22,16.8,0.38561,0.00029,12.48044]
[1780321688357,41.01,71597.22,16.8,0.38561,0.00029,12.48045]
[1780321688464,41.01,71597.22,16.8,0.38561,0.00029,12.48045]
[1780321688510,41.01,71597.22,16.8,0.38561,0.00029,12.48045]
[1780321688809,41.01,71597.22,16.8,0.38561,0.00029,12.48045]
[1780321688882,41.01,71597.22,16.8,0.38561,0.00029,12.48045]
[1780321688930,41.01,71593.93,16.8,0.38468,0.00029,12.47095]
[1780321689589,41.01,71593.93,16.8,0.38468,0.00029,12.47095]
[1780321689952,41.01,71612.28,16.8,0.38993,0.00029,12.52326]
[1780321690892,41.01,71612.28,16.8,0.38993,0.00029,12.52326]
[1780321690905,41.01,71612.28,16.8,0.38993,0.00029,12.52326]
[1780321690943,41.01,71622.14,16.8,0.39276,0.00029,12.55047]
[1780321691084,41.01,71622.14,16.8,0.39276,0.00029,12.55047]
[1780321691299,41.01,71622.14,16.8,0.39276,0.00029,12.55047]
[1780321691304,41.01,71622.14,16.8,0.39276,0.00029,12.55047]
[1780321691780,41.01,71622.14,16.8,0.39276,0.00029,12.55047]
[1780321691849,41.01,71622.14,16.8,0.39276,0.00029,12.55047]
[1780321691912,41.01,71622.14,16.8,0.39276,0.00029,12.55047]
[1780321692213,41.01,71619.2,16.8,0.39192,0.00029,12.54243]
[1780321692237,41.01,71619.2,16.8,0.39192,0.00029,12.54243]
[1780321692965,41.01,71627.55,16.8,0.39432,0.00029,12.56514]
[1780321693404,41.01,71627.55,16.8,0.39432,0.00029,12.56514]
[1780321693892,41.01,71628.09,16.8,0.39447,0.00029,12.5666]
[1780321695054,41.01,71624.66,16.8,0.39349,0.00029,12.55734]
[1780321696679,41.01,71624.66,16.8,0.39349,0.00029,12.55734]
[1780321696695,41.01,71624.66,16.8,0.39349,0.00029,12.55734]
[1780321696827,41.01,71624.66,16.8,0.39349,0.00029,12.55734]
[1780321696953,41.01,71622.59,16.8,0.39289,0.00029,12.55173]
[1780321697050,41.01,71622.59,16.8,0.39289,0.00029,12.55173]
[1780321697139,41.01,71622.59,16.8,0.39289,0.00029,12.55173]
[1780321697202,41.01,71622.59,16.8,0.39289,0.00029,12.55173]
[1780321697214,41.01,71622.59,16.8,0.39289,0.00029,12.55173]
[1780321697215,41.01,71622.59,16.8,0.39289,0.00029,12.55173]
[1780321697216,41.01,71622.59,16.8,0.39289,0.00029,12.55173]
[1780321697412,41.01,71622.59,16.8,0.39289,0.00029,12.55173]
[1780321697609,41.01,71622.59,16.8,0.39289,0.00029,12.55173]
[1780321697625,41.01,71612.42,16.8,0.38998,0.00029,12.5237]
[1780321698758,41.01,71612.42,16.8,0.38998,0.00029,12.5237]
[1780321698781,41.01,71610.73,16.8,0.38949,0.00029,12.51899]
[1780321699593,41.01,71610.73,16.8,0.38949,0.00029,12.51899]
[1780321700749,41.01,71609.65,16.8,0.38918,0.00029,12.51597]
[1780321701494,41.01,71608.36,16.8,0.38881,0.00029,12.51234]
[1780321701737,41.01,71608.36,16.8,0.38881,0.00029,12.51234]
[1780321701744,41.01,71608.36,16.8,0.38881,0.00029,12.51234]
[1780321704421,41.01,71605.83,16.8,0.38809,0.00029,12.50522]
[1780321704975,41.01,71603.65,16.8,0.38747,0.00029,12.49904]
[1780321705866,41.02,71607.97,16.8,0.38871,0.00029,12.51129]
[1780321709281,41.0,71603.99,16.8,0.38754,0.00029,12.49975]
[1780321713844,41.0,71599.01,16.8,0.38605,0.00029,12.47915]
[1780321714453,41.0,71599.01,16.8,0.38605,0.00029,12.47915]
[1780321714477,41.0,71599.01,16.8,0.38605,0.00029,12.47915]
[1780321714489,41.0,71599.01,16.8,0.38605,0.00029,12.47915]
[1780321714543,41.0,71599.01,16.8,0.38605,0.00029,12.47915]
[1780321714548,41.0,71599.01,16.8,0.38605,0.00029,12.47915]
[1780321714576,41.0,71599.01,16.8,0.38605,0.00029,12.47915]
[1780321715026,41.0,71597.37,16.8,0.38558,0.00029,12.47446]
[1780321715708,41.0,71597.37,16.8,0.38558,0.00029,12.47446]
[1780321715923,41.0,71597.37,16.8,0.38558,0.00029,12.47446]
[1780321716041,41.0,71584.13,16.8,0.38179,0.00029,12.43561]
[1780321716128,41.0,71584.13,16.8,0.38179,0.00029,12.43561]
[1780321716283,41.0,71584.13,16.8,0.38179,0.00029,12.43561]
[1780321716287,41.0,71584.13,16.8,0.38179,0.00029,12.43561]
[1780321716571,41.0,71584.13,16.8,0.38179,0.00029,12.43561]
[1780321716656,41.0,71584.13,16.8,0.38179,0.00029,12.43561]
[1780321716923,41.0,71565.97,16.8,0.37662,0.00028,12.38055]
[1780321717169,41.0,71565.97,16.8,0.37662,0.00028,12.38055]
[1780321717467,41.0,71565.97,16.8,0.37662,0.00028,12.38055]
[1780321717600,41.0,71564.44,16.8,0.37618,0.00028,12.37579]
[1780321719475,40.99,71564.2,16.8,0.37611,0.00028,12.37501]
[1780321721529,40.99,71562.66,16.8,0.37566,0.00028,12.37015]
[1780321725157,40.99,71565.16,16.8,0.37636,0.00028,12.37773]
[1780321725269,40.99,71565.16,16.8,0.37636,0.00028,12.37773]
[1780321725342,40.99,71565.16,16.8,0.37636,0.00028,12.37773]
[1780321725932,40.99,71566.14,16.8,0.37663,0.00028,12.38072]
[1780321726366,40.98,71574.46,16.8,0.37899,0.00028,12.40614]
[1780321732733,40.98,71574.45,16.8,0.37897,0.00028,12.40589]
[1780321733340,40.97,71570.37,16.8,0.3778,0.00028,12.39337]
[1780321734094,40.97,71570.37,16.8,0.3778,0.00028,12.39337]
[1780321735506,40.97,71580.7,16.8,0.38073,0.00029,12.42458]
[1780321739040,40.97,71578.37,16.8,0.38006,0.00029,12.41747]
[1780321739045,40.97,71577.3,16.8,0.37975,0.00028,12.4142]
[1780321739382,40.97,71567.35,16.8,0.37691,0.00028,12.38381]
[1780321743864,40.96,71565.24,16.8,0.3763,0.00028,12.37716]
[1780321743870,40.96,71565.24,16.8,0.3763,0.00028,12.37716]
[1780321744207,40.96,71564.09,16.8,0.37597,0.00028,12.37355]
[1780321744274,40.96,71564.09,16.8,0.37597,0.00028,12.37355]
[1780321745020,40.96,71545.66,16.8,0.37074,0.00028,12.31529]
[1780321745280,40.96,71545.66,16.8,0.37074,0.00028,12.31529]
[1780321745926,40.96,71538.33,16.8,0.36866,0.00028,12.29152]
[1780321748024,40.96,71534.35,16.8,0.36753,0.00028,12.27845]
[1780321748482,40.96,71534.35,16.8,0.36753,0.00028,12.27845]
[1780321748750,40.96,71534.35,16.8,0.36753,0.00028,12.27845]
[1780321749092,40.96,71534.35,16.8,0.36753,0.00028,12.27845]
[1780321750853,40.95,71532.44,16.8,0.36699,0.00028,12.27213]
[1780321750970,40.95,71532.6,16.8,0.36703,0.00028,12.27265]
[1780321751871,40.95,71532.6,16.8,0.36703,0.00028,12.27265]
[1780321751970,40.95,71532.6,16.8,0.36703,0.00028,12.27265]
[1780321752078,40.95,71524.05,16.8,0.36462,0.00028,12.24422]
[1780321752917,40.95,71515.98,16.8,0.36235,0.00028,12.21698]
[1780321754381,40.95,71515.79,16.8,0.36229,0.00028,12.21631]
[1780321754846,40.95,71511.18,16.8,0.361,0.00028,12.20057]
[1780321757143,40.95,71509.73,16.8,0.36059,0.00028,12.19559]
[1780321757831,40.95,71509.73,16.8,0.36059,0.00028,12.19559]
[1780321757835,40.95,71509.73,16.8,0.36059,0.00028,12.19559]
[1780321757847,40.95,71509.73,16.8,0.36059,0.00028,12.19559]
[1780321757924,40.95,71505.3,16.8,0.35935,0.00028,12.18032]
[1780321758552,40.95,71505.3,16.8,0.35935,0.00028,12.18032]
[1780321758643,40.95,71512.34,16.8,0.36132,0.00028,12.20451]
[1780321761098,40.95,71508.78,16.8,0.36032,0.00028,12.19227]
[1780321761889,40.95,71508.78,16.8,0.36032,0.00028,12.19227]
[1780321761891,40.95,71508.78,16.8,0.36032,0.00028,12.19227]
[1780321761893,40.95,71508.78,16.8,0.36032,0.00028,12.19227]
[1780321761902,40.95,71508.78,16.8,0.36032,0.00028,12.19227]
[1780321761977,40.95,71523.19,16.8,0.36437,0.00028,12.24119]
[1780321762668,40.95,71523.19,16.8,0.36437,0.00028,12.24119]
[1780321762760,40.95,71523.19,16.8,0.36437,0.00028,12.24119]
[1780321763039,40.95,71530.48,16.8,0.36642,0.00028,12.26546]
[1780321763275,40.95,71530.48,16.8,0.36642,0.00028,12.26546]
[1780321763306,40.95,71530.48,16.8,0.36642,0.00028,12.26546]
[1780321763338,40.95,71530.48,16.8,0.36642,0.00028,12.26546]
[1780321763449,40.95,71530.48,16.8,0.36642,0.00028,12.26546]
[1780321763595,40.95,71530.48,16.8,0.36642,0.00028,12.26546]
[1780321763609,40.95,71530.48,16.8,0.36642,0.00028,12.26546]
[1780321763643,40.95,71530.48,16.8,0.36642,0.00028,12.26546]
[1780321763808,40.95,71530.48,16.8,0.36642,0.00028,12.26546]
[1780321763881,40.95,71530.48,16.8,0.36642,0.00028,12.26546]
[1780321764047,40.95,71520.37,16.8,0.36357,0.00028,12.23169]
[1780321764305,40.95,71520.37,16.8,0.36357,0.00028,12.23169]
[1780321764350,40.95,71520.37,16.8,0.36357,0.00028,12.23169]
[1780321764649,40.95,71520.37,16.8,0.36357,0.00028,12.23169]
[1780321764923,40.95,71520.37,16.8,0.36357,0.00028,12.23169]
[1780321765120,40.95,71522.1,16.8,0.36405,0.00028,12.23746]
[1780321765154,40.95,71522.1,16.8,0.36405,0.00028,12.23746]
[1780321765185,40.95,71522.1,16.8,0.36405,0.00028,12.23746]
[1780321765341,40.95,71522.1,16.8,0.36405,0.00028,12.23746]
[1780321765350,40.95,71522.1,16.8,0.36405,0.00028,12.23746]
[1780321765774,40.95,71522.1,16.8,0.36405,0.00028,12.23746]
[1780321766021,40.95,71522.1,16.8,0.36405,0.00028,12.23746]
[1780321766111,40.95,71538.4,16.8,0.36865,0.00028,12.29139]
[1780321766830,40.95,71547.69,16.8,0.37128,0.00028,12.32142]
[1780321767410,40.95,71547.69,16.8,0.37128,0.00028,12.32142]
[1780321768092,40.95,71547.69,16.8,0.37128,0.00028,12.32142]
[1780321768843,40.95,71549.03,16.8,0.37165,0.00028,12.32568]
[1780321768851,40.95,71549.03,16.8,0.37165,0.00028,12.32568]
[1780321768944,40.95,71547.87,16.8,0.37132,0.00028,12.32195]
[1780321769323,40.95,71547.87,16.8,0.37132,0.00028,12.32195]
[1780321769530,40.95,71547.87,16.8,0.37132,0.00028,12.32195]
[1780321769532,40.95,71547.87,16.8,0.37132,0.00028,12.32195]
[1780321769771,40.95,71545.23,16.8,0.37057,0.00028,12.31346]
[1780321771108,40.94,71538.65,16.8,0.36865,0.00028,12.2858]
[1780321771970,40.94,71533.0,16.8,0.36705,0.00028,12.26725]
[1780321772281,40.94,71533.0,16.8,0.36705,0.00028,12.26725]
[1780321772360,40.94,71533.0,16.8,0.36705,0.00028,12.26725]
[1780321772615,40.94,71526.14,16.8,0.36511,0.00028,12.24449]
[1780321773212,40.94,71526.14,16.8,0.36511,0.00028,12.24449]
[1780321773267,40.94,71526.14,16.8,0.36511,0.00028,12.24449]
[1780321774091,40.94,71526.14,16.8,0.36511,0.00028,12.24449]
[1780321774108,40.94,71526.14,16.8,0.36511,0.00028,12.24449]
[1780321773814,40.94,71526.73,16.8,0.36528,0.00028,12.24644]
[1780321774180,40.94,71526.73,16.8,0.36528,0.00028,12.24644]
[1780321774188,40.94,71526.73,16.8,0.36528,0.00028,12.24644]
[1780321774629,40.94,71520.51,16.8,0.36353,0.00028,12.22559]
[1780321775820,40.94,71513.53,16.8,0.36156,0.00028,12.20187]
[1780321776268,40.94,71513.53,16.8,0.36156,0.00028,12.20187]
[1780321776575,40.94,71513.53,16.8,0.36156,0.00028,12.20187]
[1780321776819,40.94,71510.64,16.8,0.36074,0.00028,12.19195]
[1780321777829,40.94,71510.64,16.8,0.36074,0.00028,12.19195]
[1780321777854,40.94,71510.64,16.8,0.36074,0.00028,12.19195]
[1780321778045,40.94,71506.4,16.8,0.35955,0.00028,12.17731]
[1780321778405,40.94,71506.4,16.8,0.35955,0.00028,12.17731]
[1780321778437,40.94,71506.4,16.8,0.35955,0.00028,12.17731]
[1780321778629,40.94,71506.4,16.8,0.35955,0.00028,12.17731]
[1780321779116,40.94,71499.65,16.8,0.35765,0.00028,12.1538]
[1780321782004,40.94,71501.6,16.8,0.3582,0.00028,12.16055]
[1780321782024,40.94,71501.6,16.8,0.3582,0.00028,12.16055]
[1780321782048,40.94,71501.6,16.8,0.3582,0.00028,12.16055]
[1780321782051,40.94,71502.59,16.8,0.35847,0.00028,12.16396]
[1780321783107,40.94,71502.59,16.8,0.35847,0.00028,12.16396]
[1780321782890,40.94,71506.36,16.8,0.35953,0.00028,12.17702]
[1780321787049,40.94,71509.28,16.8,0.36034,0.00028,12.18706]
[1780321787396,40.93,71510.97,16.8,0.36082,0.00028,12.19285]
[1780321787412,40.93,71510.97,16.8,0.36082,0.00028,12.19285]
[1780321787447,40.93,71510.97,16.8,0.36082,0.00028,12.19285]
[1780321787496,40.93,71510.97,16.8,0.36082,0.00028,12.19285]
[1780321787665,40.93,71510.97,16.8,0.36082,0.00028,12.19285]
[1780321787855,40.93,71510.97,16.8,0.36082,0.00028,12.19285]
[1780321787882,40.93,71510.97,16.8,0.36082,0.00028,12.19285]
[1780321787940,40.93,71522.25,16.8,0.36399,0.00028,12.23114]
[1780321788959,40.93,71527.16,16.8,0.36537,0.00028,12.24757]
[1780321790567,40.93,71526.87,16.8,0.36529,0.00028,12.24659]
[1780321790662,40.93,71526.87,16.8,0.36529,0.00028,12.24659]
[1780321790664,40.93,71526.87,16.8,0.36529,0.00028,12.24659]
[1780321790746,40.93,71526.87,16.8,0.36529,0.00028,12.24659]
[1780321790761,40.93,71524.71,16.8,0.36468,0.00028,12.23935]
[1780321791489,40.93,71524.71,16.8,0.36468,0.00028,12.23935]
[1780321791768,40.93,71524.71,16.8,0.36468,0.00028,12.23935]
[1780321791874,40.93,71524.71,16.8,0.36468,0.00028,12.23935]
[1780321791877,40.93,71524.71,16.8,0.36468,0.00028,12.23935]
[1780321791934,40.93,71524.71,16.8,0.36468,0.00028,12.23935]
[1780321792011,40.93,71524.71,16.8,0.36468,0.00028,12.23935]
[1780321792131,40.93,71524.71,16.8,0.36468,0.00028,12.23935]
[1780321792059,40.93,71523.38,16.8,0.3643,0.00028,12.23486]
[1780321792179,40.93,71523.38,16.8,0.3643,0.00028,12.23486]
[1780321792637,40.93,71523.38,16.8,0.3643,0.00028,12.23486]
[1780321792809,40.93,71523.38,16.8,0.3643,0.00028,12.23486]
[1780321792883,40.93,71523.38,16.8,0.3643,0.00028,12.23486]
[1780321792948,40.93,71523.38,16.8,0.3643,0.00028,12.23486]
[1780321792958,40.93,71523.38,16.8,0.3643,0.00028,12.23486]
[1780321792972,40.93,71523.38,16.8,0.3643,0.00028,12.23486]
[1780321793082,40.93,71523.38,16.8,0.3643,0.00028,12.23486]
[1780321793043,40.93,71530.77,16.8,0.36638,0.00028,12.25948]
[1780321793203,40.93,71530.77,16.8,0.36638,0.00028,12.25948]
[1780321793987,40.93,71538.7,16.8,0.36862,0.00028,12.28555]
[1780321794280,40.93,71538.7,16.8,0.36862,0.00028,12.28555]
[1780321794903,40.93,71537.8,16.8,0.36837,0.00028,12.2826]
[1780321796607,40.93,71535.99,16.8,0.36785,0.00028,12.27664]
[1780321800021,40.93,71533.93,16.8,0.36726,0.00028,12.26977]
[1780321801088,40.93,71534.22,16.8,0.36734,0.00028,12.2707]
[1780321801163,40.93,71534.22,16.8,0.36734,0.00028,12.2707]
[1780321801214,40.93,71534.22,16.8,0.36734,0.00028,12.2707]
[1780321801119,40.93,71539.82,16.8,0.36893,0.00028,12.28903]
[1780321801346,40.93,71539.82,16.8,0.36893,0.00028,12.28903]
[1780321801668,40.93,71539.82,16.8,0.36893,0.00028,12.28903]
[1780321801870,40.93,71553.15,16.8,0.3727,0.00028,12.33187]
[1780321803018,40.93,71553.15,16.8,0.3727,0.00028,12.33187]
[1780321803267,40.93,71551.91,16.8,0.37235,0.00028,12.32792]
[1780321803411,40.93,71551.91,16.8,0.37235,0.00028,12.32792]
[1780321803892,40.93,71547.39,16.8,0.37106,0.00028,12.31344]
[1780321804632,40.93,71547.39,16.8,0.37106,0.00028,12.31344]
[1780321804856,40.93,71547.39,16.8,0.37106,0.00028,12.31344]
[1780321805098,40.93,71550.19,16.8,0.37185,0.00028,12.32238]
[1780321805832,40.93,71550.19,16.8,0.37185,0.00028,12.32238]
[1780321805867,40.93,71550.19,16.8,0.37185,0.00028,12.32238]
[1780321805871,40.93,71550.19,16.8,0.37185,0.00028,12.32238]
[1780321805881,40.93,71550.19,16.8,0.37185,0.00028,12.32238]
[1780321805958,40.93,71550.19,16.8,0.37185,0.00028,12.32238]
[1780321805971,40.93,71550.19,16.8,0.37185,0.00028,12.32238]
[1780321806119,40.93,71550.19,16.8,0.37185,0.00028,12.32238]
[1780321806127,40.93,71558.26,16.8,0.37415,0.00028,12.34795]
[1780321806397,40.93,71558.26,16.8,0.37415,0.00028,12.34795]
[1780321806779,40.93,71558.26,16.8,0.37415,0.00028,12.34795]
[1780321807110,40.92,71567.7,16.8,0.37683,0.00028,12.37733]
[1780321808178,40.92,71571.15,16.8,0.37781,0.00028,12.3879]
[1780321809065,40.92,71571.15,16.8,0.37781,0.00028,12.3879]
[1780321809432,40.92,71571.51,16.8,0.37791,0.00028,12.38897]
[1780321809445,40.92,71571.51,16.8,0.37791,0.00028,12.38897]
[1780321810031,40.92,71580.75,16.8,0.38054,0.00029,12.41695]
[1780321810420,40.92,71580.75,16.8,0.38054,0.00029,12.41695]
[1780321810781,40.92,71580.75,16.8,0.38054,0.00029,12.41695]
[1780321810865,40.92,71580.75,16.8,0.38054,0.00029,12.41695]
[1780321810954,40.92,71580.75,16.8,0.38054,0.00029,12.41695]
[1780321810972,40.92,71587.89,16.8,0.38257,0.00029,12.4382]
[1780321811601,40.92,71587.89,16.8,0.38257,0.00029,12.4382]
[1780321813981,40.92,71587.22,16.8,0.38237,0.00029,12.4361]
[1780321814048,40.92,71587.22,16.8,0.38237,0.00029,12.4361]
[1780321814185,40.91,71583.13,16.8,0.3812,0.00029,12.42388]
[1780321815059,40.91,71577.91,16.8,0.3797,0.00029,12.40814]
[1780321816191,40.91,71581.71,16.8,0.38078,0.00029,12.41954]
[1780321816272,40.91,71581.71,16.8,0.38078,0.00029,12.41954]
[1780321816560,40.91,71581.71,16.8,0.38078,0.00029,12.41954]
[1780321817609,40.91,71582.12,16.8,0.3809,0.00029,12.42073]
[1780321818023,40.91,71587.12,16.8,0.38232,0.00029,12.43559]
[1780321818698,40.91,71587.12,16.8,0.38232,0.00029,12.43559]
[1780321818786,40.91,71587.12,16.8,0.38232,0.00029,12.43559]
[1780321819025,40.91,71587.12,16.8,0.38232,0.00029,12.43559]
[1780321819935,40.91,71585.58,16.8,0.38187,0.00029,12.43097]
[1780321820632,40.9,71584.81,16.8,0.38165,0.00029,12.42862]
[1780321821189,40.9,71584.81,16.8,0.38165,0.00029,12.42862]
[1780321821531,40.9,71581.87,16.8,0.3808,0.00029,12.41978]
[1780321822051,40.9,71586.56,16.8,0.38214,0.00029,12.43374]
[1780321823150,40.9,71586.56,16.8,0.38214,0.00029,12.43374]
[1780321823177,40.9,71586.56,16.8,0.38214,0.00029,12.43374]
[1780321824065,40.9,71596.09,16.8,0.38486,0.00029,12.46165]
[1780321824625,40.9,71596.09,16.8,0.38486,0.00029,12.46165]
[1780321825072,40.9,71595.7,16.8,0.38474,0.00029,12.46045]
[1780321827532,40.89,71595.32,16.8,0.38462,0.00029,12.45925]
[1780321828093,40.89,71594.51,16.8,0.38438,0.00029,12.45684]
[1780321828941,40.89,71594.51,16.8,0.38438,0.00029,12.45684]
[1780321828998,40.89,71594.51,16.8,0.38438,0.00029,12.45684]
[1780321829441,40.89,71596.68,16.8,0.38501,0.00029,12.4632]
[1780321829518,40.89,71596.68,16.8,0.38501,0.00029,12.4632]
[1780321829601,40.89,71596.68,16.8,0.38501,0.00029,12.4632]
[1780321829669,40.89,71596.68,16.8,0.38501,0.00029,12.4632]
[1780321830110,40.89,71601.35,16.8,0.38635,0.00029,12.47673]
[1780321831117,40.89,71597.45,16.8,0.38517,0.00029,12.45915]
[1780321831612,40.89,71597.45,16.8,0.38517,0.00029,12.45915]
[1780321831617,40.89,71597.45,16.8,0.38517,0.00029,12.45915]
[1780321833361,40.89,71597.01,16.8,0.38505,0.00029,12.45793]
[1780321834138,40.89,71599.22,16.8,0.38569,0.00029,12.46437]
[1780321835145,40.89,71604.3,16.8,0.38715,0.00029,12.479]
[1780321835467,40.89,71604.3,16.8,0.38715,0.00029,12.479]
[1780321835469,40.89,71604.3,16.8,0.38715,0.00029,12.479]
[1780321835475,40.89,71604.3,16.8,0.38715,0.00029,12.479]
[1780321835515,40.89,71604.3,16.8,0.38715,0.00029,12.479]
[1780321835549,40.89,71604.3,16.8,0.38715,0.00029,12.479]
[1780321835636,40.89,71604.3,16.8,0.38715,0.00029,12.479]
[1780321835975,40.89,71604.3,16.8,0.38715,0.00029,12.479]
[1780321836130,40.89,71604.3,16.8,0.38715,0.00029,12.479]
[1780321836152,40.89,71618.2,16.8,0.39115,0.00029,12.51813]
[1780321836705,40.89,71618.2,16.8,0.39115,0.00029,12.51813]
[1780321836919,40.89,71618.2,16.8,0.39115,0.00029,12.51813]
[1780321837256,40.89,71617.28,16.8,0.39089,0.00029,12.51559]
[1780321837419,40.89,71617.28,16.8,0.39089,0.00029,12.51559]
[1780321837426,40.89,71617.28,16.8,0.39089,0.00029,12.51559]
[1780321837443,40.89,71617.28,16.8,0.39089,0.00029,12.51559]
[1780321837538,40.89,71617.28,16.8,0.39089,0.00029,12.51559]
[1780321837591,40.89,71617.28,16.8,0.39089,0.00029,12.51559]
[1780321838165,40.9,71610.08,16.8,0.38881,0.00029,12.49545]
[1780321840678,40.9,71608.89,16.8,0.38848,0.00029,12.49212]
[1780321840862,40.9,71608.89,16.8,0.38848,0.00029,12.49212]
[1780321841913,40.9,71607.88,16.8,0.38819,0.00029,12.48928]
[1780321842205,40.9,71607.88,16.8,0.38819,0.00029,12.48928]
[1780321842220,40.9,71607.88,16.8,0.38819,0.00029,12.48928]
[1780321842205,40.9,71602.3,16.8,0.38658,0.00029,12.4733]
[1780321842242,40.9,71602.3,16.8,0.38658,0.00029,12.4733]
[1780321842296,40.9,71602.3,16.8,0.38658,0.00029,12.4733]
[1780321843201,40.89,71600.09,16.8,0.38594,0.00029,12.46686]
[1780321843549,40.89,71600.09,16.8,0.38594,0.00029,12.46686]
[1780321843989,40.89,71600.09,16.8,0.38594,0.00029,12.46686]
[1780321844780,40.89,71597.94,16.8,0.38532,0.00029,12.46066]
[1780321844878,40.89,71597.94,16.8,0.38532,0.00029,12.46066]
[1780321845027,40.89,71597.94,16.8,0.38532,0.00029,12.46066]
[1780321845058,40.89,71597.94,16.8,0.38532,0.00029,12.46066]
[1780321845109,40.89,71597.94,16.8,0.38532,0.00029,12.46066]
[1780321845215,40.89,71604.14,16.8,0.3871,0.00029,12.47855]
[1780321845543,40.89,71604.14,16.8,0.3871,0.00029,12.47855]
[1780321846222,40.9,71608.47,16.8,0.38835,0.00029,12.49089]
[1780321847215,40.9,71608.47,16.8,0.38835,0.00029,12.49089]
[1780321847362,40.9,71606.86,16.8,0.38789,0.00029,12.48633]
[1780321848236,40.89,71599.57,16.8,0.38579,0.00029,12.46538]
[1780321849709,40.89,71599.57,16.8,0.38579,0.00029,12.46538]
[1780321849716,40.89,71599.57,16.8,0.38579,0.00029,12.46538]
[1780321849812,40.89,71599.57,16.8,0.38579,0.00029,12.46538]
[1780321849977,40.89,71599.57,16.8,0.38579,0.00029,12.46538]
[1780321850187,40.89,71599.57,16.8,0.38579,0.00029,12.46538]
[1780321851139,40.89,71594.96,16.8,0.38445,0.00029,12.45185]
[1780321853926,40.89,71594.95,16.8,0.38446,0.00029,12.45189]
[1780321854028,40.89,71594.95,16.8,0.38446,0.00029,12.45189]
[1780321854788,40.89,71595.85,16.8,0.38472,0.00029,12.45455]
[1780321854828,40.89,71595.85,16.8,0.38472,0.00029,12.45455]
[1780321854832,40.89,71595.85,16.8,0.38472,0.00029,12.45455]
[1780321855033,40.89,71595.85,16.8,0.38472,0.00029,12.45455]
[1780321855034,40.89,71595.85,16.8,0.38472,0.00029,12.45455]
[1780321855124,40.89,71603.08,16.8,0.38678,0.00029,12.47537]
[1780321855255,40.89,71603.08,16.8,0.38678,0.00029,12.47537]
[1780321855485,40.89,71603.08,16.8,0.38678,0.00029,12.47537]
[1780321855582,40.89,71603.08,16.8,0.38678,0.00029,12.47537]
[1780321855585,40.89,71603.08,16.8,0.38678,0.00029,12.47537]
[1780321856048,40.89,71603.08,16.8,0.38678,0.00029,12.47537]
[1780321856138,40.89,71589.77,16.8,0.38297,0.00029,12.43667]
[1780321858143,40.89,71586.95,16.8,0.38216,0.00029,12.42827]
[1780321858222,40.89,71585.65,16.8,0.38178,0.00029,12.42436]
[1780321860174,40.88,71590.88,16.8,0.38327,0.00029,12.43976]
[1780321860534,40.88,71590.88,16.8,0.38327,0.00029,12.43976]
[1780321860589,40.88,71590.88,16.8,0.38327,0.00029,12.43976]
[1780321860750,40.88,71590.88,16.8,0.38327,0.00029,12.43976]
[1780321860851,40.88,71591.03,16.8,0.38331,0.00029,12.44015]
[1780321861768,40.88,71591.03,16.8,0.38331,0.00029,12.44015]
[1780321861872,40.88,71596.71,16.8,0.38494,0.00029,12.4568]
[1780321862717,40.88,71596.71,16.8,0.38494,0.00029,12.4568]
[1780321862949,40.88,71601.49,16.8,0.3863,0.00029,12.47056]
[1780321864823,40.87,71606.19,16.8,0.38764,0.00029,12.48388]
[1780321867863,40.87,71612.61,16.8,0.38947,0.00029,12.50193]
[1780321868511,40.87,71612.61,16.8,0.38947,0.00029,12.50193]
[1780321869640,40.87,71613.74,16.8,0.3898,0.00029,12.50511]
[1780321869662,40.87,71613.74,16.8,0.3898,0.00029,12.50511]
[1780321869819,40.87,71613.74,16.8,0.3898,0.00029,12.50511]
[1780321869969,40.87,71613.74,16.8,0.3898,0.00029,12.50511]
[1780321870187,40.87,71613.74,16.8,0.3898,0.00029,12.50511]
[1780321870211,40.87,71616.01,16.8,0.39045,0.00029,12.51145]
[1780321870447,40.87,71616.01,16.8,0.39045,0.00029,12.51145]
[1780321870719,40.87,71616.01,16.8,0.39045,0.00029,12.51145]
[1780321870916,40.87,71616.01,16.8,0.39045,0.00029,12.51145]
[1780321870974,40.87,71616.01,16.8,0.39045,0.00029,12.51145]
[1780321870980,40.87,71627.99,16.8,0.39391,0.00029,12.54439]
[1780321871512,40.87,71627.99,16.8,0.39391,0.00029,12.54439]
[1780321871516,40.87,71627.99,16.8,0.39391,0.00029,12.54439]
[1780321871563,40.87,71627.99,16.8,0.39391,0.00029,12.54439]
[1780321871576,40.87,71627.99,16.8,0.39391,0.00029,12.54439]
[1780321871687,40.87,71627.99,16.8,0.39391,0.00029,12.54439]
[1780321872026,40.87,71630.09,16.8,0.39452,0.00029,12.55007]
[1780321872745,40.87,71630.09,16.8,0.39452,0.00029,12.55007]
[1780321872945,40.87,71630.09,16.8,0.39452,0.00029,12.55007]
[1780321873008,40.87,71630.09,16.8,0.39452,0.00029,12.55007]
[1780321873608,40.87,71632.81,16.8,0.3953,0.00029,12.55737]
[1780321874426,40.87,71633.26,16.8,0.39543,0.00029,12.55858]
[1780321875042,40.87,71633.26,16.8,0.39543,0.00029,12.55858]
[1780321877119,40.87,71628.7,16.8,0.39412,0.00029,12.54632]
[1780321877124,40.87,71628.7,16.8,0.39412,0.00029,12.54632]
[1780321877244,40.87,71628.7,16.8,0.39412,0.00029,12.54632]
[1780321877219,40.87,71629.58,16.8,0.39437,0.00029,12.54868]
[1780321877366,40.87,71629.58,16.8,0.39437,0.00029,12.54868]
[1780321877404,40.87,71629.58,16.8,0.39437,0.00029,12.54868]
[1780321877917,40.87,71629.58,16.8,0.39437,0.00029,12.54868]
[1780321877920,40.87,71629.58,16.8,0.39437,0.00029,12.54868]
[1780321878030,40.87,71629.58,16.8,0.39437,0.00029,12.54868]
[1780321878030,40.87,71629.58,16.8,0.39437,0.00029,12.54868]
[1780321878106,40.87,71629.58,16.8,0.39437,0.00029,12.54868]
[1780321878180,40.87,71629.58,16.8,0.39437,0.00029,12.54868]
[1780321878210,40.87,71621.03,16.8,0.3919,0.00029,12.52538]
[1780321878865,40.87,71607.13,16.8,0.3879,0.00029,12.48647]
[1780321880917,40.87,71606.92,16.8,0.38784,0.00029,12.48587]
[1780321880950,40.87,71606.92,16.8,0.38784,0.00029,12.48587]
[1780321881018,40.87,71606.44,16.8,0.3877,0.00029,12.48453]
[1780321881783,40.87,71606.44,16.8,0.3877,0.00029,12.48453]
[1780321882241,40.87,71598.42,16.8,0.3854,0.00029,12.46149]
[1780321882774,40.87,71598.42,16.8,0.3854,0.00029,12.46149]
[1780321882883,40.87,71598.42,16.8,0.3854,0.00029,12.46149]
[1780321883207,40.87,71597.1,16.8,0.38501,0.00029,12.45757]
[1780321884020,40.87,71593.82,16.8,0.38406,0.00029,12.44794]
[1780321887793,40.86,71594.79,16.8,0.38433,0.00029,12.45067]
[1780321887896,40.86,71594.34,16.8,0.38419,0.00029,12.44925]
[1780321888830,40.86,71594.34,16.8,0.38419,0.00029,12.44925]
[1780321889025,40.86,71594.34,16.8,0.38419,0.00029,12.44925]
[1780321889201,40.86,71597.61,16.8,0.38513,0.00029,12.45882]
[1780321889661,40.86,71597.61,16.8,0.38513,0.00029,12.45882]
[1780321889796,40.86,71597.61,16.8,0.38513,0.00029,12.45882]
[1780321889852,40.86,71605.45,16.8,0.38739,0.00029,12.48139]
[1780321893364,40.86,71605.44,16.8,0.38732,0.00029,12.47508]
[1780321894219,40.85,71601.93,16.8,0.3863,0.00029,12.46489]
[1780321898200,40.85,71600.4,16.8,0.38584,0.00029,12.46025]
[1780321897842,40.84,71604.66,16.8,0.38705,0.00029,12.47243]
[1780321900247,40.84,71606.35,16.8,0.38754,0.00029,12.47727]
[1780321900352,40.84,71607.94,16.8,0.388,0.00029,12.48182]
[1780321900573,40.84,71607.94,16.8,0.388,0.00029,12.48182]
[1780321900627,40.84,71607.94,16.8,0.388,0.00029,12.48182]
[1780321900679,40.84,71607.94,16.8,0.388,0.00029,12.48182]
[1780321900776,40.84,71613.49,16.8,0.3896,0.00029,12.49751]
[1780321902624,40.85,71607.73,16.8,0.38794,0.00029,12.48125]
[1780321904933,40.85,71609.23,16.8,0.38838,0.00029,12.48552]
[1780321904952,40.85,71609.23,16.8,0.38838,0.00029,12.48552]
[1780321905101,40.85,71614.36,16.8,0.38986,0.00029,12.49999]
[1780321906034,40.85,71621.74,16.8,0.39199,0.00029,12.5205]
[1780321906370,40.85,71621.74,16.8,0.39199,0.00029,12.5205]
[1780321906711,40.85,71621.74,16.8,0.39199,0.00029,12.5205]
[1780321906784,40.85,71621.74,16.8,0.39199,0.00029,12.5205]
[1780321906880,40.85,71621.74,16.8,0.39199,0.00029,12.5205]
[1780321907113,40.85,71621.74,16.8,0.39199,0.00029,12.5205]
[1780321907186,40.85,71625.93,16.8,0.3932,0.00029,12.53199]
[1780321907366,40.85,71625.93,16.8,0.3932,0.00029,12.53199]
[1780321907692,40.85,71625.93,16.8,0.3932,0.00029,12.53199]
[1780321907788,40.85,71625.93,16.8,0.3932,0.00029,12.53199]
[1780321907799,40.85,71625.93,16.8,0.3932,0.00029,12.53199]
[1780321907854,40.85,71625.93,16.8,0.3932,0.00029,12.53199]
[1780321907858,40.85,71625.93,16.8,0.3932,0.00029,12.53199]
[1780321907992,40.85,71625.93,16.8,0.3932,0.00029,12.53199]
[1780321908409,40.85,71625.93,16.8,0.3932,0.00029,12.53199]
[1780321908221,40.85,71609.19,16.8,0.38837,0.00029,12.48541]
[1780321908753,40.85,71609.19,16.8,0.38837,0.00029,12.48541]
[1780321908835,40.85,71609.19,16.8,0.38837,0.00029,12.48541]
[1780321908892,40.85,71609.19,16.8,0.38837,0.00029,12.48541]
[1780321909224,40.85,71561.74,16.8,0.37477,0.00029,12.34371]
[1780321910152,40.85,71561.74,16.8,0.37477,0.00029,12.34371]
[1780321910479,40.85,71561.74,16.8,0.37477,0.00029,12.34371]
[1780321910228,40.82,71521.99,16.8,0.36339,0.00028,12.21309]
[1780321911118,40.82,71521.99,16.9,0.36339,0.00028,12.21309]
[1780321911131,40.82,71521.99,21.8,0.36339,0.00028,12.21309]
[1780321911393,40.82,71521.99,21.8,0.36339,0.00028,12.21309]
[1780321911247,40.82,71515.86,21.8,0.36166,0.00028,12.19222]
[1780321911557,40.82,71515.86,21.8,0.36166,0.00028,12.19222]
[1780321911769,40.82,71515.86,21.8,0.36166,0.00028,12.19222]
[1780321912091,40.82,71515.86,21.8,0.36166,0.00028,12.19222]
[1780321912110,40.82,71515.86,21.8,0.36166,0.00028,12.19222]
[1780321912145,40.82,71514.49,21.8,0.36129,0.00028,12.18772]
[1780321912395,40.82,71514.49,21.8,0.36129,0.00028,12.18772]
[1780321912399,40.82,71514.49,21.8,0.36129,0.00028,12.18772]
[1780321912574,40.82,71514.49,21.8,0.36129,0.00028,12.18772]
[1780321912767,40.82,71514.49,21.8,0.36129,0.00028,12.18772]
[1780321912791,40.82,71514.49,21.8,0.36129,0.00028,12.18772]
[1780321912868,40.82,71514.49,21.8,0.36129,0.00028,12.18772]
[1780321912896,40.82,71514.49,21.8,0.36129,0.00028,12.18772]
[1780321913219,40.82,71514.03,21.8,0.36116,0.00028,12.18614]
[1780321913726,40.82,71514.03,21.8,0.36116,0.00028,12.18614]
[1780321914241,40.82,71517.74,21.8,0.3622,0.00028,12.19877]
[1780321915556,40.82,71518.2,21.8,0.36233,0.00028,12.20029]
[1780321915590,40.82,71518.2,21.8,0.36233,0.00028,12.20029]
[1780321915707,40.82,71518.2,21.8,0.36233,0.00028,12.20029]
[1780321916147,40.82,71518.2,21.8,0.36233,0.00028,12.20029]
[1780321916341,40.82,71525.96,21.8,0.36452,0.00028,12.22653]
[1780321916592,40.82,71525.96,21.8,0.36452,0.00028,12.22653]
[1780321917105,40.82,71525.96,21.8,0.36452,0.00028,12.22653]
[1780321917283,40.82,71525.96,21.8,0.36452,0.00028,12.22653]
[1780321917164,40.82,71552.28,21.8,0.37198,0.00028,12.31277]
[1780321917458,40.82,71552.28,21.8,0.37198,0.00028,12.31277]
[1780321917953,40.82,71552.28,21.8,0.37198,0.00028,12.31277]
[1780321918311,40.81,71566.21,21.8,0.37594,0.00029,12.35659]
[1780321919043,40.81,71566.21,21.8,0.37594,0.00029,12.35659]
[1780321919101,40.81,71571.88,21.8,0.37755,0.00029,12.3741]
[1780321920204,40.81,71571.88,21.8,0.37755,0.00029,12.3741]
[1780321920242,40.81,71571.88,21.8,0.37755,0.00029,12.3741]
[1780321920263,40.81,71571.88,21.8,0.37755,0.00029,12.3741]
[1780321920325,40.81,71571.88,21.8,0.37755,0.00029,12.3741]
[1780321920268,40.81,71573.15,21.8,0.37791,0.00029,12.37795]
[1780321920409,40.81,71573.15,21.8,0.37791,0.00029,12.37795]
[1780321920480,40.81,71573.15,21.8,0.37791,0.00029,12.37795]
[1780321921032,40.81,71561.33,21.8,0.37454,0.00029,12.34123]
[1780321921841,40.81,71561.33,21.8,0.37454,0.00029,12.34123]
[1780321922126,40.81,71561.33,21.8,0.37454,0.00029,12.34123]
[1780321922134,40.81,71561.33,21.8,0.37454,0.00029,12.34123]
[1780321922139,40.81,71561.33,21.8,0.37454,0.00029,12.34123]
[1780321922172,40.81,71561.33,21.8,0.37454,0.00029,12.34123]
[1780321922261,40.81,71561.33,21.8,0.37454,0.00029,12.34123]
[1780321922429,40.81,71561.33,21.8,0.37454,0.00029,12.34123]
[1780321922196,40.81,71553.47,21.8,0.37229,0.00028,12.31627]
[1780321922973,40.81,71553.47,21.8,0.37229,0.00028,12.31627]
[1780321922986,40.81,71553.47,21.8,0.37229,0.00028,12.31627]
[1780321923289,40.81,71553.47,21.8,0.37229,0.00028,12.31627]
[1780321923396,40.81,71553.47,21.8,0.37229,0.00028,12.31627]
[1780321923324,40.8,71549.93,21.8,0.37127,0.00028,12.30484]
[1780321923564,40.8,71549.93,21.8,0.37127,0.00028,12.30484]
[1780321923568,40.8,71549.93,21.8,0.37127,0.00028,12.30484]
[1780321923906,40.8,71549.93,21.8,0.37127,0.00028,12.30484]
[1780321923982,40.8,71549.93,21.8,0.37127,0.00028,12.30484]
[1780321924019,40.8,71549.93,21.8,0.37127,0.00028,12.30484]
[1780321924124,40.8,71549.93,21.8,0.37127,0.00028,12.30484]
[1780321924228,40.8,71549.93,21.8,0.37127,0.00028,12.30484]
[1780321924344,40.8,71547.46,21.8,0.37057,0.00028,12.29685]
[1780321924533,40.8,71547.46,21.8,0.37057,0.00028,12.29685]
[1780321925057,40.8,71547.46,21.8,0.37057,0.00028,12.29685]
[1780321925199,40.8,71531.01,21.8,0.3659,0.00028,12.24288]
[1780321925563,40.8,71531.01,21.8,0.3659,0.00028,12.24288]
[1780321925858,40.8,71531.01,21.8,0.3659,0.00028,12.24288]
[1780321925947,40.8,71531.01,21.8,0.3659,0.00028,12.24288]
[1780321926020,40.8,71531.01,21.8,0.3659,0.00028,12.24288]
[1780321926221,40.8,71531.01,21.8,0.3659,0.00028,12.24288]
[1780321926340,40.8,71517.47,21.8,0.36206,0.00028,12.1971]
[1780321926659,40.8,71517.47,21.8,0.36206,0.00028,12.1971]
[1780321926841,40.8,71517.47,21.8,0.36206,0.00028,12.1971]
[1780321926928,40.8,71517.47,21.8,0.36206,0.00028,12.1971]
[1780321927412,40.8,71502.39,21.8,0.35781,0.00028,12.14491]
[1780321927437,40.8,71502.39,21.8,0.35781,0.00028,12.14491]
[1780321927669,40.8,71502.39,21.8,0.35781,0.00028,12.14491]
[1780321928075,40.8,71502.39,21.8,0.35781,0.00028,12.14491]
[1780321928197,40.8,71497.07,21.8,0.35631,0.00028,12.12612]
[1780321928643,40.8,71497.07,21.8,0.35631,0.00028,12.12612]
[1780321929076,40.8,71497.07,21.8,0.35631,0.00028,12.12612]
[1780321929291,40.8,71497.07,21.8,0.35631,0.00028,12.12612]
[1780321929609,40.8,71498.63,21.8,0.35674,0.00028,12.13157]
[1780321929645,40.8,71498.63,21.8,0.35674,0.00028,12.13157]
[1780321930309,40.8,71498.63,21.8,0.35674,0.00028,12.13157]
[1780321930410,40.8,71499.1,21.8,0.35687,0.00028,12.13321]
[1780321931652,40.8,71500.37,21.8,0.35723,0.00028,12.13767]
[1780321932097,40.8,71504.13,21.8,0.35828,0.00028,12.15083]
[1780321934653,40.79,71504.71,21.8,0.35844,0.00028,12.15281]
[1780321934686,40.79,71504.71,21.8,0.35844,0.00028,12.15281]
[1780321935439,40.79,71503.95,21.8,0.35822,0.00028,12.15013]
[1780321935439,40.79,71503.95,21.8,0.35822,0.00028,12.15013]
[1780321935855,40.79,71503.95,21.8,0.35822,0.00028,12.15013]
[1780321935866,40.79,71503.95,21.8,0.35822,0.00028,12.15013]
[1780321936015,40.79,71503.95,21.8,0.35822,0.00028,12.15013]
[1780321936411,40.79,71503.95,21.8,0.35822,0.00028,12.15013]
[1780321936125,40.79,71509.19,21.8,0.3597,0.00028,12.16834]
[1780321936611,40.79,71509.19,21.8,0.3597,0.00028,12.16834]
[1780321936664,40.79,71509.19,21.8,0.3597,0.00028,12.16834]
[1780321936666,40.79,71509.19,21.8,0.3597,0.00028,12.16834]
[1780321937255,40.79,71509.19,21.8,0.3597,0.00028,12.16834]
[1780321937480,40.79,71506.35,21.8,0.3589,0.00028,12.15844]
[1780321937623,40.79,71506.35,21.8,0.3589,0.00028,12.15844]
[1780321937750,40.79,71506.35,21.8,0.3589,0.00028,12.15844]
[1780321937800,40.79,71506.35,21.8,0.3589,0.00028,12.15844]
[1780321938295,40.79,71490.14,21.8,0.35434,0.00028,12.10117]
[1780321939653,40.79,71489.63,21.8,0.35419,0.00028,12.09933]
[1780321939827,40.79,71489.63,21.8,0.35419,0.00028,12.09933]
[1780321939849,40.79,71489.63,21.8,0.35419,0.00028,12.09933]
[1780321940333,40.79,71489.63,21.8,0.35419,0.00028,12.09933]
[1780321940371,40.79,71482.01,21.8,0.35205,0.00028,12.07185]
[1780321941291,40.79,71482.01,21.8,0.35205,0.00028,12.07185]
[1780321941396,40.79,71477.67,21.8,0.35084,0.00028,12.05603]
[1780321941497,40.79,71477.67,21.8,0.35084,0.00028,12.05603]
[1780321941975,40.79,71477.67,21.8,0.35084,0.00028,12.05603]
[1780321942233,40.79,71477.67,21.8,0.35084,0.00028,12.05603]
[1780321943025,40.79,71475.85,21.8,0.35033,0.00028,12.04936]
[1780321943051,40.79,71475.85,21.8,0.35033,0.00028,12.04936]
[1780321943379,40.79,71475.85,21.8,0.35033,0.00028,12.04936]
[1780321943280,40.79,71481.15,21.8,0.35181,0.00028,12.06866]
[1780321943555,40.79,71481.15,21.8,0.35181,0.00028,12.06866]
[1780321943669,40.79,71481.15,21.8,0.35181,0.00028,12.06866]
[1780321944092,40.79,71481.15,21.8,0.35181,0.00028,12.06866]
[1780321944233,40.79,71481.15,21.8,0.35181,0.00028,12.06866]
[1780321944334,40.79,71475.41,21.8,0.3502,0.00028,12.04769]
[1780321944709,40.79,71475.41,21.8,0.3502,0.00028,12.04769]
[1780321944785,40.79,71475.41,21.8,0.3502,0.00028,12.04769]
[1780321944951,40.79,71475.41,21.8,0.3502,0.00028,12.04769]
[1780321945109,40.79,71475.41,21.8,0.3502,0.00028,12.04769]
[1780321945392,40.79,71475.41,21.8,0.3502,0.00028,12.04769]
[1780321945391,40.79,71489.53,21.8,0.35415,0.00028,12.09883]
[1780321945520,40.79,71489.53,21.8,0.35415,0.00028,12.09883]
[1780321945552,40.79,71489.53,21.8,0.35415,0.00028,12.09883]
[1780321945561,40.79,71489.53,21.8,0.35415,0.00028,12.09883]
[1780321945568,40.79,71489.53,21.8,0.35415,0.00028,12.09883]
[1780321945687,40.79,71489.53,21.8,0.35415,0.00028,12.09883]
[1780321945748,40.79,71489.53,21.8,0.35415,0.00028,12.09883]
[1780321945841,40.79,71489.53,21.8,0.35415,0.00028,12.09883]
[1780321946414,40.79,71489.53,21.8,0.35415,0.00028,12.09883]
[1780321946421,40.79,71489.53,21.8,0.35415,0.00028,12.09883]
[1780321946196,40.79,71499.18,21.8,0.35686,0.00028,12.13312]
[1780321946490,40.79,71499.18,21.8,0.35686,0.00028,12.13312]
[1780321946609,40.79,71499.18,21.8,0.35686,0.00028,12.13312]
[1780321946999,40.79,71499.18,21.8,0.35686,0.00028,12.13312]
[1780321947202,40.79,71499.18,21.8,0.35686,0.00028,12.13312]
[1780321947280,40.79,71502.97,21.8,0.35793,0.00028,12.14645]
[1780321947664,40.79,71502.97,21.8,0.35793,0.00028,12.14645]
[1780321947763,40.79,71502.97,21.8,0.35793,0.00028,12.14645]
[1780321947907,40.79,71502.97,21.8,0.35793,0.00028,12.14645]
[1780321947919,40.79,71502.97,21.8,0.35793,0.00028,12.14645]
[1780321948246,40.79,71502.97,21.8,0.35793,0.00028,12.14645]
[1780321948388,40.79,71498.18,21.8,0.35658,0.00028,12.1296]
[1780321948711,40.79,71498.18,21.8,0.35658,0.00028,12.1296]
[1780321948801,40.79,71498.18,21.8,0.35658,0.00028,12.1296]
[1780321948847,40.79,71498.18,21.8,0.35658,0.00028,12.1296]
[1780321948904,40.79,71498.18,21.8,0.35658,0.00028,12.1296]
[1780321949349,40.79,71509.1,21.8,0.35966,0.00028,12.16781]
[1780321949555,40.79,71509.1,21.8,0.35966,0.00028,12.16781]
[1780321949582,40.79,71509.1,21.8,0.35966,0.00028,12.16781]
[1780321949681,40.79,71509.1,21.8,0.35966,0.00028,12.16781]
[1780321950191,40.79,71509.1,21.8,0.35966,0.00028,12.16781]
[1780321950276,40.79,71509.1,21.8,0.35966,0.00028,12.16781]
[1780321950377,40.79,71509.1,21.8,0.35966,0.00028,12.16781]
[1780321950372,40.79,71523.21,21.8,0.36364,0.00028,12.21611]
[1780321950476,40.79,71523.21,21.8,0.36364,0.00028,12.21611]
[1780321950593,40.79,71523.21,21.8,0.36364,0.00028,12.21611]
[1780321950962,40.79,71523.21,21.8,0.36364,0.00028,12.21611]
[1780321951132,40.79,71523.21,21.8,0.36364,0.00028,12.21611]
[1780321951604,40.79,71522.08,21.8,0.36326,0.00028,12.20595]
[1780321951725,40.79,71522.08,21.8,0.36326,0.00028,12.20595]
[1780321951734,40.79,71522.08,21.8,0.36326,0.00028,12.20595]
[1780321952431,40.79,71514.94,21.8,0.36123,0.00028,12.18156]
[1780321953240,40.79,71514.94,21.8,0.36123,0.00028,12.18156]
[1780321953245,40.79,71512.07,21.8,0.36042,0.00028,12.17167]
[1780321953545,40.79,71512.07,21.8,0.36042,0.00028,12.17167]
[1780321954265,40.79,71518.36,21.8,0.3622,0.00028,12.19326]
[1780321954564,40.79,71518.36,21.8,0.3622,0.00028,12.19326]
[1780321954705,40.79,71518.36,21.8,0.3622,0.00028,12.19326]
[1780321956740,40.79,71516.39,21.8,0.36164,0.00028,12.18653]
[1780321957236,40.79,71516.39,21.8,0.36164,0.00028,12.18653]
[1780321957285,40.79,71512.82,21.8,0.36063,0.00028,12.17424]
[1780321957490,40.79,71512.82,21.8,0.36063,0.00028,12.17424]
[1780321958046,40.79,71512.82,21.8,0.36063,0.00028,12.17424]
[1780321958292,40.79,71509.61,21.8,0.35973,0.00028,12.16313]
[1780321958877,40.79,71509.61,21.8,0.35973,0.00028,12.16313]
[1780321960012,40.79,71509.46,21.8,0.35968,0.00028,12.1626]
[1780321960023,40.79,71509.46,21.8,0.35968,0.00028,12.1626]
[1780321960316,40.79,71515.99,21.8,0.36152,0.00028,12.18509]
[1780321961705,40.78,71517.62,21.8,0.36198,0.00028,12.19063]
[1780321961729,40.78,71517.62,21.8,0.36198,0.00028,12.19063]
[1780321961778,40.78,71517.62,21.8,0.36198,0.00028,12.19063]
[1780321961817,40.78,71517.62,21.8,0.36198,0.00028,12.19063]
[1780321961938,40.78,71517.62,21.8,0.36198,0.00028,12.19063]
[1780321962061,40.78,71517.62,21.8,0.36198,0.00028,12.19063]
[1780321962251,40.78,71517.62,21.8,0.36198,0.00028,12.19063]
[1780321962327,40.78,71504.14,21.8,0.35817,0.00028,12.14398]
[1780321963054,40.78,71504.14,21.8,0.35817,0.00028,12.14398]
[1780321963089,40.78,71504.14,21.8,0.35817,0.00028,12.14398]
[1780321963105,40.78,71504.14,21.8,0.35817,0.00028,12.14398]
[1780321963450,40.78,71504.14,21.8,0.35817,0.00028,12.14398]
[1780321963335,40.78,71505.17,21.8,0.35846,0.00028,12.14756]
[1780321963460,40.78,71505.17,21.8,0.35846,0.00028,12.14756]
[1780321963631,40.78,71505.17,21.8,0.35846,0.00028,12.14756]
[1780321964267,40.78,71505.17,21.8,0.35846,0.00028,12.14756]
[1780321964291,40.78,71505.17,21.8,0.35846,0.00028,12.14756]
[1780321964732,40.78,71504.7,21.8,0.35833,0.00028,12.14589]
[1780321965272,40.78,71504.7,21.8,0.35833,0.00028,12.14589]
[1780321965409,40.78,71504.7,21.8,0.35833,0.00028,12.14589]
[1780321967362,40.78,71500.49,21.8,0.35714,0.00028,12.13112]
[1780321968087,40.78,71500.49,21.8,0.35714,0.00028,12.13112]
[1780321968087,40.78,71500.49,21.8,0.35714,0.00028,12.13112]
[1780321968369,40.78,71504.11,21.8,0.35816,0.00028,12.14383]
[1780321968995,40.78,71504.11,21.8,0.35816,0.00028,12.14383]
[1780321969094,40.78,71504.11,21.8,0.35816,0.00028,12.14383]
[1780321969167,40.78,71504.11,21.8,0.35816,0.00028,12.14383]
[1780321971016,40.78,71506.22,21.8,0.35876,0.00028,12.15119]
[1780321971390,40.78,71499.96,21.8,0.35699,0.00028,12.12925]
[1780321971519,40.78,71499.96,21.8,0.35699,0.00028,12.12925]
[1780321971535,40.78,71499.96,21.8,0.35699,0.00028,12.12925]
[1780321972001,40.78,71499.96,21.8,0.35699,0.00028,12.12925]
[1780321972251,40.78,71499.96,21.8,0.35699,0.00028,12.12925]
[1780321972396,40.78,71490.98,21.8,0.35447,0.00028,12.09737]
[1780321972542,40.78,71490.98,21.8,0.35447,0.00028,12.09737]
[1780321972597,40.78,71490.98,21.8,0.35447,0.00028,12.09737]
[1780321973699,40.78,71491.64,21.8,0.35465,0.00028,12.09973]
[1780321973719,40.78,71491.64,21.8,0.35465,0.00028,12.09973]
[1780321974436,40.78,71490.52,21.8,0.35434,0.00028,12.09571]
[1780321975691,40.78,71491.18,21.8,0.35452,0.00028,12.09805]
[1780321975762,40.78,71491.18,21.8,0.35452,0.00028,12.09805]
[1780321976450,40.78,71490.4,21.8,0.3543,0.00028,12.09524]
[1780321977416,40.78,71490.4,21.8,0.3543,0.00028,12.09524]
[1780321977421,40.78,71490.4,21.8,0.3543,0.00028,12.09524]
[1780321977457,40.78,71491.12,21.8,0.3545,0.00028,12.09781]
[1780321978465,40.78,71496.48,21.8,0.35601,0.00028,12.11689]
[1780321980336,40.78,71498.4,21.8,0.35655,0.00028,12.12368]
[1780321980425,40.78,71498.4,21.8,0.35655,0.00028,12.12368]
[1780321980467,40.78,71498.4,21.8,0.35655,0.00028,12.12367]
[1780321981573,40.78,71496.79,21.8,0.3561,0.00028,12.11798]
[1780321981658,40.78,71496.79,21.8,0.3561,0.00028,12.11798]
[1780321981746,40.78,71496.79,21.8,0.3561,0.00028,12.11798]
[1780321982476,40.78,71496.79,21.8,0.3561,0.00028,12.11798]
[1780321982191,40.78,71492.54,21.8,0.3549,0.00028,12.10282]
[1780321982513,40.78,71492.54,21.8,0.3549,0.00028,12.10282]
[1780321982865,40.78,71492.54,21.8,0.3549,0.00028,12.10282]
[1780321982888,40.78,71492.54,21.8,0.3549,0.00028,12.10282]
[1780321982977,40.78,71492.54,21.8,0.3549,0.00028,12.10282]
[1780321983207,40.78,71492.54,21.8,0.3549,0.00028,12.10282]
[1780321983287,40.78,71488.38,21.8,0.35373,0.00028,12.08792]
[1780321984237,40.78,71488.38,21.8,0.35373,0.00028,12.08792]
[1780321984320,40.78,71498.85,21.8,0.35667,0.00028,12.12518]
[1780321985988,40.78,71496.31,21.8,0.35595,0.00028,12.1162]
[1780321986062,40.78,71496.31,21.8,0.35595,0.00028,12.1162]
[1780321986327,40.78,71496.31,21.8,0.35595,0.00028,12.1162]
[1780321986346,40.78,71496.31,21.8,0.35595,0.00028,12.1162]
[1780321987094,40.78,71508.73,21.8,0.35945,0.00028,12.15974]
[1780321987651,40.78,71508.73,21.8,0.35945,0.00028,12.15974]
[1780321987730,40.78,71508.73,21.8,0.35945,0.00028,12.15974]
[1780321987756,40.78,71508.73,21.8,0.35945,0.00028,12.15974]
[1780321987759,40.78,71508.73,21.8,0.35945,0.00028,12.15974]
[1780321988084,40.78,71508.73,21.8,0.35945,0.00028,12.15974]
[1780321988114,40.78,71508.73,21.8,0.35945,0.00028,12.15974]
[1780321988579,40.78,71509.56,21.8,0.35968,0.00028,12.16259]
[1780321988622,40.78,71509.56,21.8,0.35968,0.00028,12.16259]
[1780321989114,40.78,71509.56,21.8,0.35968,0.00028,12.16259]
[1780321989397,40.78,71509.56,21.8,0.35968,0.00028,12.16259]
[1780321989446,40.78,71503.68,21.8,0.35802,0.00028,12.14209]
[1780321990145,40.78,71503.68,21.8,0.35802,0.00028,12.14209]
[1780321990387,40.78,71503.68,21.8,0.35802,0.00028,12.14209]
[1780321990476,40.78,71509.68,21.8,0.35971,0.00028,12.16297]
[1780321990758,40.78,71509.68,21.8,0.35971,0.00028,12.16297]
[1780321991397,40.78,71509.68,21.8,0.35971,0.00028,12.16297]
[1780321991489,40.78,71509.68,21.8,0.35971,0.00028,12.16297]
[1780321992173,40.78,71509.22,21.8,0.35958,0.00028,12.16138]
[1780321992407,40.78,71505.91,21.8,0.35865,0.00028,12.14984]
[1780321992954,40.78,71505.91,21.8,0.35865,0.00028,12.14984]
[1780321992965,40.78,71505.91,21.8,0.35865,0.00028,12.14984]
[1780321993024,40.78,71505.91,21.8,0.35865,0.00028,12.14984]
[1780321993365,40.77,71511.72,21.8,0.36028,0.00028,12.17]
[1780321993638,40.77,71511.72,21.8,0.36028,0.00028,12.17]
[1780321994265,40.77,71511.72,21.8,0.36028,0.00028,12.17]
[1780321994427,40.77,71519.26,21.8,0.36241,0.00028,12.19586]
[1780321995036,40.77,71519.26,21.8,0.36241,0.00028,12.19586]
[1780321995095,40.77,71519.26,21.8,0.36241,0.00028,12.19586]
[1780321995459,40.77,71519.26,21.8,0.36241,0.00028,12.19586]
[1780321995500,40.77,71519.26,21.8,0.36241,0.00028,12.19586]
[1780321995475,40.77,71518.65,21.8,0.36224,0.00028,12.19378]
[1780321996126,40.77,71518.65,21.8,0.36224,0.00028,12.19378]
[1780321996205,40.77,71518.65,21.8,0.36224,0.00028,12.19378]
[1780321996211,40.77,71518.65,21.8,0.36224,0.00028,12.19378]
[1780321996427,40.77,71518.65,21.8,0.36224,0.00028,12.19378]
[1780321996496,40.77,71518.65,21.8,0.36224,0.00028,12.19378]
[1780321996463,40.78,71512.93,21.8,0.36063,0.00028,12.17417]
[1780321996858,40.78,71512.93,21.8,0.36063,0.00028,12.17417]
[1780321997218,40.78,71512.93,21.8,0.36063,0.00028,12.17417]
[1780321997334,40.77,71504.29,21.8,0.35819,0.00028,12.14417]
[1780321999431,40.77,71500.36,21.8,0.35708,0.00028,12.13038]
[1780322001556,40.77,71502.71,21.8,0.35774,0.00028,12.13864]
[1780322001563,40.77,71502.71,21.8,0.35774,0.00028,12.13864]
[1780322001593,40.77,71502.71,21.8,0.35774,0.00028,12.13864]
[1780322002467,40.77,71502.71,21.8,0.35774,0.00028,12.13864]
[1780322002953,40.78,71509.94,21.8,0.35978,0.00028,12.16386]
[1780322004953,40.78,71512.8,21.8,0.36059,0.00028,12.17374]
[1780322005342,40.78,71516.6,21.8,0.36166,0.00028,12.18681]
[1780322005797,40.78,71516.6,21.8,0.36166,0.00028,12.18681]
[1780322006103,40.78,71516.6,21.8,0.36166,0.00028,12.18681]
[1780322006486,40.78,71521.85,21.8,0.36315,0.00028,12.2047]
[1780322007300,40.78,71521.85,21.8,0.36315,0.00028,12.2047]
[1780322007484,40.78,71534.18,21.8,0.36664,0.00028,12.24605]
[1780322007619,40.78,71534.18,21.8,0.36664,0.00028,12.24605]
[1780322008111,40.78,71534.18,21.8,0.36664,0.00028,12.24605]
[1780322008129,40.78,71534.18,21.8,0.36664,0.00028,12.24605]
[1780322008299,40.78,71534.18,21.8,0.36664,0.00028,12.24605]
[1780322008461,40.78,71534.18,21.8,0.36664,0.00028,12.24605]
[1780322008466,40.78,71534.18,21.8,0.36664,0.00028,12.24605]
[1780322008499,40.78,71534.18,21.8,0.36664,0.00028,12.24605]
[1780322008338,40.78,71528.32,21.8,0.36498,0.00028,12.2265]
[1780322008535,40.78,71528.32,21.8,0.36498,0.00028,12.2265]
[1780322008896,40.78,71528.32,21.8,0.36498,0.00028,12.2265]
[1780322008898,40.78,71528.32,21.8,0.36498,0.00028,12.2265]
[1780322008958,40.78,71528.32,21.8,0.36498,0.00028,12.2265]
[1780322008974,40.78,71528.32,21.8,0.36498,0.00028,12.2265]
[1780322009208,40.77,71540.21,21.8,0.36835,0.00028,12.26592]
[1780322009878,40.77,71540.21,21.8,0.36835,0.00028,12.26592]
[1780322011680,40.77,71537.81,21.8,0.36761,0.00028,12.25169]
[1780322011736,40.77,71537.81,21.8,0.36761,0.00028,12.25169]
[1780322012051,40.77,71537.81,21.8,0.36761,0.00028,12.25169]
[1780322012479,40.77,71536.42,21.8,0.36721,0.00028,12.24706]
[1780322013367,40.77,71536.42,21.8,0.36721,0.00028,12.24706]
[1780322013387,40.77,71536.42,21.8,0.36721,0.00028,12.24706]
[1780322013419,40.77,71530.32,21.8,0.36547,0.00028,12.22677]
[1780322013697,40.77,71530.32,21.8,0.36547,0.00028,12.22677]
[1780322013992,40.77,71530.32,21.8,0.36547,0.00028,12.22677]
[1780322014643,40.77,71530.21,21.8,0.36544,0.00028,12.2264]
[1780322015778,40.77,71531.69,21.8,0.36586,0.00028,12.23135]
[1780322016104,40.77,71531.69,21.8,0.36586,0.00028,12.23135]
[1780322016188,40.77,71531.69,21.8,0.36586,0.00028,12.23135]
[1780322016416,40.77,71531.69,21.8,0.36586,0.00028,12.23135]
[1780322016726,40.77,71529.25,21.8,0.36517,0.00028,12.22316]
[1780322017934,40.77,71528.7,21.8,0.36501,0.00028,12.22132]
[1780322018220,40.77,71528.7,21.8,0.36501,0.00028,12.22132]
[1780322018223,40.77,71528.7,21.8,0.36501,0.00028,12.22132]
[1780322018296,40.77,71528.7,21.8,0.36501,0.00028,12.22132]
[1780322018491,40.77,71523.78,21.8,0.36362,0.00028,12.20474]
[1780322019375,40.77,71519.08,21.8,0.36228,0.00028,12.18874]
[1780322020155,40.77,71510.31,21.8,0.35981,0.00028,12.15859]
[1780322021713,40.77,71512.27,21.8,0.36036,0.00028,12.16535]
[1780322021845,40.77,71512.27,21.8,0.36036,0.00028,12.16535]
[1780322021860,40.77,71512.27,21.8,0.36036,0.00028,12.16535]
[1780322021952,40.77,71512.27,21.8,0.36036,0.00028,12.16535]
[1780322023604,40.77,71508.12,21.8,0.35918,0.00028,12.15094]
[1780322023715,40.77,71508.12,21.8,0.35918,0.00028,12.15094]
[1780322024487,40.77,71508.12,21.8,0.35918,0.00028,12.15094]
[1780322024494,40.77,71499.16,21.8,0.35666,0.00028,12.11952]
[1780322025388,40.77,71494.91,21.8,0.35546,0.00028,12.10448]
[1780322025818,40.77,71498.4,21.8,0.35644,0.00028,12.11685]
[1780322026723,40.77,71498.4,21.8,0.35644,0.00028,12.11685]
[1780322027026,40.77,71498.4,21.8,0.35644,0.00028,12.11685]
[1780322027146,40.77,71498.4,21.8,0.35644,0.00028,12.11685]
[1780322027680,40.77,71498.85,21.8,0.35657,0.00028,12.11844]
[1780322029521,40.77,71499.29,21.8,0.35669,0.00028,12.12]
[1780322028839,40.77,71495.32,21.8,0.35558,0.00028,12.10594]
[1780322029691,40.77,71495.32,21.8,0.35558,0.00028,12.10594]
[1780322029786,40.77,71495.32,21.8,0.35558,0.00028,12.10594]
[1780322029978,40.77,71495.32,21.8,0.35558,0.00028,12.10594]
[1780322030023,40.77,71495.32,21.8,0.35558,0.00028,12.10594]
[1780322030244,40.77,71495.32,21.8,0.35558,0.00028,12.10594]
[1780322030317,40.77,71495.32,21.8,0.35558,0.00028,12.10594]
[1780322030336,40.77,71504.51,21.8,0.35817,0.00028,12.13835]
[1780322030977,40.77,71504.51,21.8,0.35817,0.00028,12.13835]
[1780322031161,40.77,71504.51,21.8,0.35817,0.00028,12.13835]
[1780322031191,40.77,71504.51,21.8,0.35817,0.00028,12.13835]
[1780322031491,40.77,71510.62,21.8,0.35989,0.00028,12.15959]
[1780322031872,40.77,71510.62,21.8,0.35989,0.00028,12.15959]
[1780322032148,40.77,71510.62,21.8,0.35989,0.00028,12.15959]
[1780322032286,40.77,71503.29,21.8,0.35782,0.00028,12.13405]
[1780322033878,40.77,71500.4,21.8,0.35701,0.00028,12.1239]
[1780322033955,40.77,71499.42,21.8,0.35673,0.00028,12.12045]
[1780322038909,40.77,71503.51,21.8,0.35787,0.00028,12.13474]
[1780322041228,40.77,71503.88,21.8,0.35798,0.00028,12.13601]
[1780322041638,40.76,71506.32,21.8,0.35866,0.00028,12.14448]
[1780322041740,40.76,71506.32,21.8,0.35866,0.00028,12.14448]
[1780322042070,40.76,71506.32,21.8,0.35866,0.00028,12.14448]
[1780322042302,40.76,71506.32,21.8,0.35866,0.00028,12.14448]
[1780322042438,40.76,71506.32,21.8,0.35866,0.00028,12.14448]
[1780322042504,40.76,71508.89,21.8,0.35938,0.00028,12.15342]
[1780322042972,40.76,71508.89,21.8,0.35938,0.00028,12.15342]
[1780322043306,40.76,71508.89,21.8,0.35938,0.00028,12.15342]
[1780322043323,40.76,71508.89,21.8,0.35938,0.00028,12.15342]
[1780322043336,40.76,71508.89,21.8,0.35938,0.00028,12.15342]
[1780322043354,40.76,71508.89,21.8,0.35938,0.00028,12.15342]
[1780322043525,40.76,71502.93,21.8,0.3577,0.00028,12.13262]
[1780322043616,40.76,71502.93,21.8,0.3577,0.00028,12.13262]
[1780322044285,40.76,71510.99,21.8,0.35998,0.00028,12.16071]
[1780322045249,40.76,71510.99,21.8,0.35998,0.00028,12.16071]
[1780322045422,40.76,71510.99,21.8,0.35998,0.00028,12.16071]
[1780322045460,40.76,71514.61,21.8,0.361,0.00028,12.17315]
[1780322045616,40.76,71514.61,21.8,0.361,0.00028,12.17315]
[1780322046103,40.76,71514.61,21.8,0.361,0.00028,12.17315]
[1780322046192,40.76,71514.31,21.8,0.36091,0.00028,12.17212]
[1780322047088,40.76,71514.31,21.8,0.36091,0.00028,12.17212]
[1780322047189,40.76,71508.48,21.8,0.35926,0.00028,12.15194]
[1780322047669,40.76,71508.48,21.8,0.35926,0.00028,12.15194]
[1780322047671,40.76,71508.48,21.8,0.35926,0.00028,12.15194]
[1780322048106,40.76,71504.32,21.8,0.35809,0.00028,12.13741]
[1780322049298,40.76,71504.32,21.8,0.35809,0.00028,12.13741]
[1780322050521,40.76,71500.98,21.8,0.35715,0.00028,12.12569]
[1780322051213,40.76,71499.15,21.8,0.35663,0.00028,12.11924]
[1780322051504,40.76,71493.86,21.8,0.35515,0.00028,12.10049]
[1780322051792,40.76,71493.86,21.8,0.35515,0.00028,12.10049]
[1780322052257,40.76,71489.38,21.8,0.35389,0.00028,12.08447]
[1780322052983,40.76,71489.38,21.8,0.35389,0.00028,12.08447]
[1780322053587,40.76,71486.59,21.8,0.3531,0.00028,12.07441]
[1780322054014,40.76,71481.63,21.8,0.35171,0.00028,12.05646]
[1780322056309,40.76,71479.56,21.8,0.35113,0.00028,12.04894]
[1780322056429,40.76,71479.56,21.8,0.35113,0.00028,12.04894]
[1780322056704,40.76,71480.37,21.8,0.35136,0.00028,12.0519]
[1780322057087,40.76,71480.37,21.8,0.35136,0.00028,12.0519]
[1780322057097,40.76,71480.37,21.8,0.35136,0.00028,12.0519]
[1780322057113,40.76,71480.37,21.8,0.35136,0.00028,12.0519]
[1780322057132,40.76,71480.37,21.8,0.35136,0.00028,12.0519]
[1780322057195,40.76,71480.37,21.8,0.35136,0.00028,12.0519]
[1780322057569,40.76,71484.63,21.8,0.35256,0.00028,12.06736]
[1780322058212,40.76,71497.36,21.8,0.35613,0.00028,12.11292]
[1780322058881,40.76,71497.36,21.8,0.35613,0.00028,12.11292]
[1780322059145,40.76,71497.36,21.8,0.35613,0.00028,12.11292]
[1780322059203,40.76,71497.36,21.8,0.35613,0.00028,12.11292]
[1780322059217,40.76,71497.36,21.8,0.35613,0.00028,12.11292]
[1780322059316,40.76,71497.36,21.8,0.35613,0.00028,12.11292]
[1780322059390,40.76,71505.91,21.8,0.35854,0.00028,12.14299]
[1780322060099,40.76,71505.91,21.8,0.35854,0.00028,12.14299]
[1780322060287,40.76,71505.91,21.8,0.35854,0.00028,12.14299]
[1780322060335,40.76,71499.16,21.8,0.35663,0.00028,12.11926]
[1780322060593,40.76,71499.16,21.8,0.35663,0.00028,12.11926]
[1780322061076,40.76,71493.71,21.8,0.3551,0.00028,12.09988]
[1780322062044,40.76,71493.71,21.8,0.3551,0.00028,12.09988]
[1780322062183,40.76,71491.45,21.8,0.35446,0.00028,12.09179]
[1780322062617,40.76,71491.45,21.8,0.35446,0.00028,12.09179]
[1780322063006,40.76,71491.45,21.8,0.35446,0.00028,12.09179]
[1780322063282,40.76,71491.45,21.8,0.35446,0.00028,12.09179]
[1780322063332,40.76,71491.45,21.8,0.35446,0.00028,12.09179]
[1780322063384,40.76,71491.0,21.8,0.35433,0.00028,12.09018]
[1780322064306,40.76,71491.0,21.8,0.35433,0.00028,12.09018]
[1780322064398,40.76,71491.0,21.8,0.35433,0.00028,12.09018]
[1780322064490,40.76,71485.86,21.8,0.35289,0.00028,12.07169]
[1780322065201,40.76,71485.86,21.8,0.35289,0.00028,12.07169]
[1780322066272,40.76,71487.19,21.8,0.35326,0.00028,12.07649]
[1780322066327,40.76,71487.19,21.8,0.35326,0.00028,12.07649]
[1780322067338,40.76,71487.22,21.8,0.35327,0.00028,12.07658]
[1780322067705,40.76,71484.92,21.8,0.35263,0.00028,12.06828]
[1780322068724,40.76,71485.17,21.8,0.3527,0.00028,12.06918]
[1780322069080,40.76,71485.17,21.8,0.3527,0.00028,12.06918]
[1780322069874,40.76,71488.01,21.8,0.35349,0.00028,12.0794]
[1780322070140,40.76,71484.29,21.8,0.35245,0.00028,12.06598]
[1780322070776,40.76,71484.29,21.8,0.35245,0.00028,12.06598]
[1780322071522,40.76,71479.25,21.8,0.35097,0.00028,12.04126]
[1780322072519,40.76,71479.25,21.8,0.35097,0.00028,12.04126]
[1780322072530,40.76,71479.25,21.8,0.35097,0.00028,12.04126]
[1780322073356,40.76,71485.44,21.8,0.3527,0.00028,12.06377]
[1780322074967,40.76,71487.4,21.8,0.35325,0.00028,12.07083]
[1780322075262,40.76,71487.4,21.8,0.35325,0.00028,12.07083]
[1780322076287,40.76,71488.39,21.8,0.35353,0.00028,12.07439]
[1780322076296,40.76,71488.39,21.8,0.35353,0.00028,12.07439]
[1780322076412,40.76,71488.39,21.8,0.35353,0.00028,12.07439]
[1780322076564,40.76,71488.5,21.8,0.35356,0.00028,12.07476]
[1780322077369,40.76,71496.19,21.8,0.35572,0.00028,12.10223]
[1780322078912,40.76,71493.2,21.8,0.35488,0.00028,12.09158]
[1780322078944,40.76,71493.2,21.8,0.35488,0.00028,12.09158]
[1780322079203,40.76,71489.53,21.8,0.35385,0.00028,12.07845]
[1780322079640,40.76,71489.53,21.8,0.35385,0.00028,12.07845]
[1780322080393,40.76,71489.53,21.8,0.35385,0.00028,12.07845]
[1780322080477,40.76,71483.1,21.8,0.35204,0.00028,12.05522]
[1780322082223,40.76,71483.31,21.8,0.3521,0.00028,12.05599]
[1780322082371,40.76,71483.31,21.8,0.3521,0.00028,12.05599]
[1780322082395,40.76,71483.31,21.8,0.3521,0.00028,12.05599]
[1780322082473,40.76,71486.74,21.8,0.35306,0.00028,12.06839]
[1780322084239,40.76,71491.85,21.8,0.3545,0.00028,12.08675]
[1780322084686,40.76,71491.85,21.8,0.3545,0.00028,12.08675]
[1780322086404,40.76,71502.71,21.8,0.35756,0.00028,12.12523]
[1780322087419,40.76,71497.29,21.8,0.35603,0.00028,12.10608]
[1780322087919,40.76,71497.29,21.8,0.35603,0.00028,12.10608]
[1780322091833,40.76,71493.34,21.8,0.35491,0.00028,12.09201]
[1780322092295,40.76,71500.44,21.8,0.35691,0.00028,12.11718]
[1780322097497,40.76,71501.82,21.8,0.35729,0.00028,12.12196]
[1780322099344,40.75,71496.9,21.8,0.3559,0.00028,12.10449]
[1780322100137,40.75,71496.9,21.8,0.3559,0.00028,12.10449]
[1780322101027,40.75,71494.67,21.8,0.35527,0.00028,12.09653]
[1780322101031,40.75,71494.67,21.8,0.35527,0.00028,12.09653]
[1780322101474,40.75,71494.67,21.8,0.35527,0.00028,12.09653]
[1780322101534,40.75,71486.14,21.8,0.35287,0.00028,12.06591]
[1780322102060,40.75,71486.14,21.8,0.35287,0.00028,12.06591]
[1780322102174,40.75,71486.14,21.8,0.35287,0.00028,12.06591]
[1780322103069,40.75,71488.66,21.8,0.35358,0.00028,12.07499]
[1780322103390,40.75,71490.09,21.8,0.35398,0.00028,12.08012]
[1780322108424,40.75,71491.09,21.8,0.35426,0.00028,12.0837]
[1780322111249,40.75,71492.58,21.8,0.35468,0.00028,12.08901]
[1780322111313,40.75,71492.58,21.8,0.35468,0.00028,12.08901]
[1780322111628,40.75,71481.61,21.8,0.35159,0.00028,12.04944]
[1780322113038,40.75,71482.87,21.8,0.35195,0.00028,12.05402]
[1780322114046,40.75,71486.17,21.8,0.35287,0.00028,12.06597]
[1780322114489,40.75,71478.53,21.8,0.35073,0.00028,12.03818]
[1780322115579,40.75,71474.49,21.8,0.3496,0.00028,12.02335]
[1780322115758,40.75,71474.49,21.8,0.3496,0.00028,12.02335]
[1780322116031,40.75,71474.49,21.8,0.3496,0.00028,12.02335]
[1780322116176,40.75,71474.49,21.8,0.3496,0.00028,12.02335]
[1780322116526,40.75,71474.49,21.8,0.3496,0.00028,12.02335]
[1780322116541,40.75,71452.24,21.8,0.34339,0.00028,11.94003]
[1780322116995,40.75,71452.24,21.8,0.34339,0.00028,11.94003]
[1780322117081,40.75,71452.24,21.8,0.34339,0.00028,11.94003]
[1780322117494,40.75,71451.29,21.8,0.34312,0.00028,11.93638]
[1780322118301,40.75,71451.29,21.8,0.34312,0.00028,11.93638]
[1780322118601,40.75,71451.29,21.8,0.34312,0.00028,11.93638]
[1780322118817,40.75,71451.29,21.8,0.34312,0.00028,11.93638]
[1780322118623,40.75,71431.81,21.8,0.33772,0.00028,11.86105]
[1780322119312,40.75,71431.81,21.8,0.33772,0.00028,11.86105]
[1780322119399,40.75,71431.81,21.8,0.33772,0.00028,11.86105]
[1780322119541,40.75,71355.92,21.8,0.317,0.00027,11.54793]
[1780322119860,40.75,71355.92,21.8,0.317,0.00027,11.54793]
[1780322120532,40.75,71355.92,21.8,0.317,0.00027,11.54793]
[1780322120641,40.75,71355.92,21.8,0.317,0.00027,11.54793]
[1780322120606,40.75,71322.41,21.8,0.30801,0.00027,11.4002]
[1780322121301,40.75,71322.41,21.8,0.30801,0.00027,11.4002]
[1780322121529,40.75,71322.41,21.8,0.30801,0.00027,11.4002]
[1780322121611,40.77,71305.93,21.8,0.30374,0.00026,11.32729]
[1780322122311,40.77,71305.93,21.8,0.30374,0.00026,11.32729]
[1780322122382,40.77,71305.93,21.8,0.30374,0.00026,11.32729]
[1780322122479,40.77,71305.93,21.8,0.30374,0.00026,11.32729]
[1780322122589,40.77,71305.93,21.8,0.30374,0.00026,11.32729]
[1780322122646,40.77,71286.39,21.8,0.29859,0.00026,11.23722]
[1780322122916,40.77,71286.39,21.8,0.29859,0.00026,11.23722]
[1780322122974,40.77,71286.39,21.8,0.29859,0.00026,11.23722]
[1780322123119,40.77,71286.39,21.8,0.29859,0.00026,11.23722]
[1780322123251,40.77,71286.39,21.8,0.29859,0.00026,11.23722]
[1780322123358,40.77,71286.39,21.8,0.29859,0.00026,11.23722]
[1780322123473,40.77,71286.39,21.8,0.29859,0.00026,11.23722]
[1780322123659,40.77,71286.39,21.8,0.29859,0.00026,11.23722]
[1780322123795,40.77,71305.02,21.8,0.3035,0.00026,11.32308]
[1780322124036,40.77,71305.02,21.8,0.3035,0.00026,11.32308]
[1780322124571,40.77,71305.02,21.8,0.3035,0.00026,11.32308]
[1780322124692,40.77,71333.78,21.8,0.31115,0.00027,11.45249]
[1780322124902,40.77,71333.78,21.8,0.31115,0.00027,11.45249]
[1780322125195,40.77,71333.78,21.8,0.31115,0.00027,11.45249]
[1780322125320,40.77,71333.78,21.8,0.31115,0.00027,11.45249]
[1780322125351,40.77,71333.78,21.8,0.31115,0.00027,11.45249]
[1780322125488,40.77,71333.78,21.8,0.31115,0.00027,11.45249]
[1780322125591,40.77,71333.78,21.8,0.31115,0.00027,11.45249]
[1780322125667,40.77,71333.78,21.8,0.31115,0.00027,11.45249]
[1780322125841,40.77,71332.34,21.8,0.31076,0.00027,11.44602]
[1780322125916,40.77,71332.34,21.8,0.31076,0.00027,11.44602]
[1780322126241,40.77,71332.34,21.8,0.31076,0.00027,11.44602]
[1780322126274,40.77,71332.34,21.8,0.31076,0.00027,11.44602]
[1780322126309,40.77,71332.34,21.8,0.31076,0.00027,11.44602]
[1780322126326,40.77,71332.34,21.8,0.31076,0.00027,11.44602]
[1780322126347,40.77,71332.34,21.8,0.31076,0.00027,11.44602]
[1780322126362,40.77,71332.34,21.8,0.31076,0.00027,11.44602]
[1780322126365,40.77,71332.34,21.8,0.31076,0.00027,11.44602]
[1780322126603,40.77,71332.34,21.8,0.31076,0.00027,11.44602]
[1780322126631,40.77,71337.1,21.8,0.31203,0.00027,11.46712]
[1780322126894,40.77,71337.1,21.8,0.31203,0.00027,11.46712]
[1780322126958,40.77,71337.1,21.8,0.31203,0.00027,11.46712]
[1780322127136,40.77,71337.1,21.8,0.31203,0.00027,11.46712]
[1780322127295,40.77,71337.1,21.8,0.31203,0.00027,11.46712]
[1780322127484,40.77,71337.1,21.8,0.31203,0.00027,11.46712]
[1780322127638,40.77,71326.89,21.8,0.3093,0.00027,11.42172]
[1780322127794,40.77,71326.89,21.8,0.3093,0.00027,11.42172]
[1780322127808,40.77,71326.89,21.8,0.3093,0.00027,11.42172]
[1780322128020,40.77,71326.89,21.8,0.3093,0.00027,11.42172]
[1780322128032,40.77,71326.89,21.8,0.3093,0.00027,11.42172]
[1780322128229,40.77,71326.89,21.8,0.3093,0.00027,11.42172]
[1780322128287,40.77,71326.89,21.8,0.3093,0.00027,11.42172]
[1780322128890,40.77,71326.89,21.8,0.3093,0.00027,11.42172]
[1780322128645,40.77,71315.58,21.8,0.30628,0.00027,11.37085]
[1780322129046,40.77,71315.58,21.8,0.30628,0.00027,11.37085]
[1780322129211,40.77,71315.58,21.8,0.30628,0.00027,11.37085]
[1780322129695,40.77,71315.58,21.8,0.30628,0.00027,11.37085]
[1780322129710,40.77,71327.78,21.8,0.30953,0.00027,11.42567]
[1780322129764,40.77,71327.78,21.8,0.30953,0.00027,11.42567]
[1780322130260,40.77,71327.78,21.8,0.30953,0.00027,11.42567]
[1780322130664,40.77,71327.78,21.8,0.30953,0.00027,11.42567]
[1780322130666,40.76,71307.76,21.8,0.3042,0.00026,11.33524]
[1780322130785,40.76,71307.76,21.8,0.3042,0.00026,11.33524]
[1780322131425,40.76,71307.76,21.8,0.3042,0.00026,11.33524]
[1780322131658,40.76,71307.76,21.8,0.3042,0.00026,11.33524]
[1780322131699,40.76,71307.76,21.8,0.3042,0.00026,11.33524]
[1780322131728,40.76,71307.76,21.8,0.3042,0.00026,11.33524]
[1780322131676,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322131761,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322131768,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322131813,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322131906,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322131927,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322132022,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322132076,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322132148,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322132211,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322132223,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322132256,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322132320,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322132395,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322132416,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322132588,40.76,71318.47,21.8,0.30696,0.00027,11.37713]
[1780322132682,40.77,71357.46,21.8,0.31741,0.00027,11.54926]
[1780322132747,40.77,71357.46,21.8,0.31741,0.00027,11.54926]
[1780322132790,40.77,71357.46,21.8,0.31741,0.00027,11.54926]
[1780322132932,40.77,71357.46,21.8,0.31741,0.00027,11.54926]
[1780322132977,40.77,71357.46,21.8,0.31741,0.00027,11.54926]
[1780322133052,40.77,71357.46,21.8,0.31741,0.00027,11.54926]
[1780322133113,40.77,71357.46,21.8,0.31741,0.00027,11.54926]
[1780322133688,40.77,71362.35,21.8,0.31874,0.00027,11.57032]
[1780322134122,40.77,71362.35,21.8,0.31874,0.00027,11.57032]
[1780322134128,40.77,71362.35,21.8,0.31874,0.00027,11.57032]
[1780322134177,40.77,71362.35,21.8,0.31874,0.00027,11.57032]
[1780322134197,40.77,71362.35,21.8,0.31874,0.00027,11.57032]
[1780322134272,40.77,71362.35,21.8,0.31874,0.00027,11.57032]
[1780322134361,40.77,71362.35,21.8,0.31874,0.00027,11.57032]
[1780322134374,40.77,71362.35,21.8,0.31874,0.00027,11.57032]
[1780322134660,40.77,71362.35,21.8,0.31874,0.00027,11.57032]
[1780322134792,40.77,71364.55,21.8,0.31933,0.00027,11.57975]
[1780322135058,40.77,71364.55,21.8,0.31933,0.00027,11.57975]
[1780322135183,40.77,71364.55,21.8,0.31933,0.00027,11.57975]
[1780322135199,40.77,71364.55,21.8,0.31933,0.00027,11.57975]
[1780322135224,40.77,71364.55,21.8,0.31933,0.00027,11.57975]
[1780322135730,40.77,71364.55,21.8,0.31933,0.00027,11.57975]
[1780322135708,40.77,71376.12,21.8,0.32247,0.00027,11.62897]
[1780322135837,40.77,71376.12,21.8,0.32247,0.00027,11.62897]
[1780322135845,40.77,71376.12,21.8,0.32247,0.00027,11.62897]
[1780322135880,40.77,71376.12,21.8,0.32247,0.00027,11.62897]
[1780322135919,40.77,71376.12,21.8,0.32247,0.00027,11.62897]
[1780322136472,40.77,71376.12,21.8,0.32247,0.00027,11.62897]
[1780322136715,40.77,71394.78,21.8,0.32756,0.00027,11.70686]
[1780322136808,40.77,71394.78,21.8,0.32756,0.00027,11.70686]
[1780322136886,40.77,71394.78,21.8,0.32756,0.00027,11.70686]
[1780322137000,40.77,71394.78,21.8,0.32756,0.00027,11.70686]
[1780322137013,40.77,71394.78,21.8,0.32756,0.00027,11.70686]
[1780322137253,40.77,71394.78,21.8,0.32756,0.00027,11.70686]
[1780322137294,40.77,71394.78,21.8,0.32756,0.00027,11.70686]
[1780322137722,40.77,71399.16,21.8,0.32876,0.00027,11.7249]
[1780322137960,40.77,71399.16,21.8,0.32876,0.00027,11.7249]
[1780322138563,40.77,71399.16,21.8,0.32876,0.00027,11.7249]
[1780322138641,40.77,71399.16,21.8,0.32876,0.00027,11.7249]
[1780322138675,40.77,71399.16,21.8,0.32876,0.00027,11.7249]
[1780322138744,40.77,71410.64,21.8,0.33191,0.00027,11.77164]
[1780322139000,40.77,71410.64,21.8,0.33191,0.00027,11.77164]
[1780322139148,40.77,71410.64,21.8,0.33191,0.00027,11.77164]
[1780322139598,40.77,71410.64,21.8,0.33191,0.00027,11.77164]
[1780322139737,40.77,71426.88,21.8,0.33638,0.00028,11.8365]
[1780322139855,40.77,71426.88,21.8,0.33638,0.00028,11.8365]
[1780322139938,40.77,71426.88,21.8,0.33638,0.00028,11.8365]
[1780322140328,40.77,71426.88,21.8,0.33638,0.00028,11.8365]
[1780322140330,40.77,71426.88,21.8,0.33638,0.00028,11.8365]
[1780322140553,40.77,71426.88,21.8,0.33638,0.00028,11.8365]
[1780322140744,40.77,71411.94,21.8,0.33227,0.00027,11.77695]
[1780322141043,40.77,71411.94,21.8,0.33227,0.00027,11.77695]
[1780322141123,40.77,71411.94,21.8,0.33227,0.00027,11.77695]
[1780322141406,40.77,71411.94,21.8,0.33227,0.00027,11.77695]
[1780322141751,40.77,71411.32,21.8,0.3321,0.00027,11.77444]
[1780322142610,40.77,71411.32,21.8,0.3321,0.00027,11.77444]
[1780322142634,40.77,71411.32,21.8,0.3321,0.00027,11.77444]
[1780322142651,40.77,71411.32,21.8,0.3321,0.00027,11.77444]
[1780322142701,40.77,71411.32,21.8,0.3321,0.00027,11.77444]
[1780322143539,40.77,71411.32,21.8,0.3321,0.00027,11.77444]
[1780322143731,40.77,71411.32,21.8,0.3321,0.00027,11.77444]
[1780322143732,40.77,71403.63,21.8,0.33,0.00027,11.74334]
[1780322143812,40.77,71403.63,21.8,0.33,0.00027,11.74334]
[1780322143908,40.77,71403.63,21.8,0.33,0.00027,11.74334]
[1780322144555,40.77,71403.63,21.8,0.33,0.00027,11.74334]
[1780322144689,40.77,71402.29,21.8,0.32963,0.00027,11.7379]
[1780322144801,40.77,71402.29,21.8,0.32963,0.00027,11.7379]
[1780322145688,40.77,71408.29,21.8,0.33127,0.00027,11.76228]
[1780322146458,40.77,71408.29,21.8,0.33127,0.00027,11.76228]
[1780322146463,40.77,71408.29,21.8,0.33127,0.00027,11.76228]
[1780322146634,40.77,71408.29,21.8,0.33127,0.00027,11.76228]
[1780322146740,40.77,71408.29,21.8,0.33127,0.00027,11.76228]
[1780322146943,40.77,71409.64,21.8,0.33164,0.00027,11.76773]
[1780322147131,40.77,71409.64,21.8,0.33164,0.00027,11.76773]
[1780322147200,40.77,71409.64,21.8,0.33164,0.00027,11.76773]
[1780322147683,40.77,71404.93,21.8,0.33035,0.00027,11.74866]
[1780322147835,40.77,71404.93,21.8,0.33035,0.00027,11.74866]
[1780322148298,40.77,71404.93,21.8,0.33035,0.00027,11.74866]
[1780322148724,40.77,71414.03,21.8,0.33285,0.00027,11.78548]
[1780322149482,40.77,71414.03,21.8,0.33285,0.00027,11.78548]
[1780322149493,40.77,71414.03,21.8,0.33285,0.00027,11.78548]
[1780322149499,40.77,71414.03,21.8,0.33285,0.00027,11.78548]
[1780322149688,40.78,71419.33,21.8,0.33431,0.00028,11.80672]
[1780322149830,40.78,71419.33,21.8,0.33431,0.00028,11.80672]
[1780322150729,40.78,71407.7,21.8,0.33112,0.00027,11.76003]
[1780322151179,40.78,71407.7,21.8,0.33112,0.00027,11.76003]
[1780322151184,40.78,71407.7,21.8,0.33112,0.00027,11.76003]
[1780322151212,40.78,71407.7,21.8,0.33112,0.00027,11.76003]
[1780322151619,40.78,71407.7,21.8,0.33112,0.00027,11.76003]
[1780322151750,40.78,71407.7,21.8,0.33112,0.00027,11.76003]
[1780322151770,40.78,71407.7,21.8,0.33112,0.00027,11.76003]
[1780322151728,40.78,71410.99,21.8,0.33202,0.00027,11.77328]
[1780322151906,40.78,71410.99,21.8,0.33202,0.00027,11.77328]
[1780322151970,40.78,71410.99,21.8,0.33202,0.00027,11.77328]
[1780322152541,40.78,71410.99,21.8,0.33202,0.00027,11.77328]
[1780322152570,40.78,71410.99,21.8,0.33202,0.00027,11.77328]
[1780322152586,40.78,71410.99,21.8,0.33202,0.00027,11.77328]
[1780322152662,40.78,71410.99,21.8,0.33202,0.00027,11.77328]
[1780322152684,40.78,71410.99,21.8,0.33202,0.00027,11.77328]
[1780322152689,40.78,71410.99,21.8,0.33202,0.00027,11.77328]
[1780322152732,40.78,71410.99,21.8,0.33202,0.00027,11.77328]
[1780322152727,40.78,71408.74,21.8,0.33141,0.00027,11.76422]
[1780322153108,40.78,71408.74,21.8,0.33141,0.00027,11.76422]
[1780322153643,40.78,71408.74,21.8,0.33141,0.00027,11.76422]
[1780322153706,40.78,71417.05,21.8,0.33369,0.00028,11.79768]
[1780322154324,40.78,71417.05,21.8,0.33369,0.00028,11.79768]
[1780322154423,40.78,71417.05,21.8,0.33369,0.00028,11.79768]
[1780322154537,40.78,71417.05,21.8,0.33369,0.00028,11.79768]
[1780322154722,40.78,71417.05,21.8,0.33369,0.00028,11.79768]
[1780322154761,40.78,71417.05,21.8,0.33369,0.00028,11.79768]
[1780322154774,40.78,71426.27,21.8,0.33623,0.00028,11.83436]
[1780322155758,40.78,71440.29,21.8,0.34011,0.00028,11.88917]
[1780322155823,40.78,71440.29,21.8,0.34011,0.00028,11.88917]
[1780322155998,40.78,71440.29,21.8,0.34011,0.00028,11.88917]
[1780322156373,40.78,71440.29,21.8,0.34011,0.00028,11.88917]
[1780322156457,40.78,71440.29,21.8,0.34011,0.00028,11.88917]
[1780322156467,40.78,71440.29,21.8,0.34011,0.00028,11.88917]
[1780322156488,40.78,71440.29,21.8,0.34011,0.00028,11.88917]
[1780322156610,40.78,71440.29,21.8,0.34011,0.00028,11.88917]
[1780322156806,40.78,71440.29,21.8,0.34011,0.00028,11.88917]
[1780322156657,40.78,71451.92,21.8,0.34333,0.00028,11.93377]
[1780322157073,40.78,71451.92,21.8,0.34333,0.00028,11.93377]
[1780322157325,40.78,71453.19,21.8,0.34369,0.00028,11.9386]
[1780322158346,40.78,71453.19,21.8,0.34369,0.00028,11.9386]
[1780322158396,40.78,71453.19,21.8,0.34369,0.00028,11.9386]
[1780322158433,40.78,71453.19,21.8,0.34369,0.00028,11.9386]
[1780322158441,40.78,71453.19,21.8,0.34369,0.00028,11.9386]
[1780322158593,40.78,71453.19,21.8,0.34369,0.00028,11.9386]
[1780322158762,40.78,71454.91,21.8,0.34416,0.00028,11.9451]
[1780322159471,40.78,71445.57,21.8,0.34157,0.00028,11.90947]
[1780322160384,40.78,71445.57,21.8,0.34157,0.00028,11.90947]
[1780322160656,40.78,71445.57,21.8,0.34157,0.00028,11.90947]
[1780322160679,40.78,71445.57,21.8,0.34157,0.00028,11.90947]
[1780322160814,40.78,71445.57,21.8,0.34157,0.00028,11.90947]
[1780322160716,40.78,71442.35,21.8,0.34068,0.00028,11.89706]
[1780322161333,40.78,71442.35,21.8,0.34068,0.00028,11.89706]
[1780322161780,40.78,71433.49,21.8,0.33822,0.00028,11.86264]
[1780322162041,40.78,71433.49,21.8,0.33822,0.00028,11.86264]
[1780322162208,40.78,71433.49,21.8,0.33822,0.00028,11.86264]
[1780322162252,40.78,71433.49,21.8,0.33822,0.00028,11.86264]
[1780322162419,40.78,71433.49,21.8,0.33822,0.00028,11.86264]
[1780322162563,40.78,71433.49,21.8,0.33822,0.00028,11.86264]
[1780322162810,40.78,71433.49,21.8,0.33822,0.00028,11.86264]
[1780322162812,40.78,71433.49,21.8,0.33822,0.00028,11.86264]
[1780322162781,40.78,71412.4,21.8,0.33241,0.00027,11.779]
[1780322163578,40.78,71407.85,21.8,0.33116,0.00027,11.76063]
[1780322164019,40.78,71407.85,21.8,0.33116,0.00027,11.76063]
[1780322164367,40.78,71407.85,21.8,0.33116,0.00027,11.76063]
[1780322164599,40.78,71407.85,21.8,0.33116,0.00027,11.76063]
[1780322164614,40.78,71407.85,21.8,0.33116,0.00027,11.76063]
[1780322164626,40.78,71407.85,21.8,0.33116,0.00027,11.76063]
[1780322164769,40.78,71409.66,21.8,0.33166,0.00027,11.76793]
[1780322165266,40.78,71409.66,21.8,0.33166,0.00027,11.76793]
[1780322165393,40.78,71409.66,21.8,0.33166,0.00027,11.76793]
[1780322165748,40.78,71396.11,21.8,0.32795,0.00027,11.71271]
[1780322165832,40.78,71396.11,21.8,0.32795,0.00027,11.71271]
[1780322166201,40.78,71396.11,21.8,0.32795,0.00027,11.71271]
[1780322166468,40.78,71396.11,21.8,0.32795,0.00027,11.71271]
[1780322166622,40.78,71396.11,21.8,0.32795,0.00027,11.71271]
[1780322166691,40.78,71396.11,21.8,0.32795,0.00027,11.71271]
[1780322166785,40.78,71378.64,21.8,0.32319,0.00027,11.64015]
[1780322167484,40.78,71378.64,21.8,0.32319,0.00027,11.64015]
[1780322167488,40.78,71378.64,21.8,0.32319,0.00027,11.64015]
[1780322167629,40.78,71378.64,21.8,0.32319,0.00027,11.64015]
[1780322167650,40.78,71378.64,21.8,0.32319,0.00027,11.64015]
[1780322167798,40.78,71382.86,21.8,0.32434,0.00027,11.65786]
[1780322168079,40.78,71382.86,21.8,0.32434,0.00027,11.65786]
[1780322168556,40.78,71382.86,21.8,0.32434,0.00027,11.65786]
[1780322168921,40.78,71386.28,21.8,0.32528,0.00027,11.67217]
[1780322170826,40.78,71383.25,21.8,0.32445,0.00027,11.65958]
[1780322171174,40.78,71383.78,21.8,0.3246,0.00027,11.66179]
[1780322171221,40.78,71383.78,21.8,0.3246,0.00027,11.66179]
[1780322171761,40.78,71380.22,21.8,0.32363,0.00027,11.64694]
[1780322172813,40.78,71371.51,21.8,0.32127,0.00027,11.61022]
[1780322173457,40.78,71367.82,21.8,0.32027,0.00027,11.59454]
[1780322175442,40.78,71364.96,21.8,0.3195,0.00027,11.58243]
[1780322175459,40.78,71364.96,21.8,0.3195,0.00027,11.58243]
[1780322175539,40.78,71364.96,21.8,0.3195,0.00027,11.58243]
[1780322175554,40.78,71364.96,21.8,0.3195,0.00027,11.58243]
[1780322175602,40.78,71364.96,21.8,0.3195,0.00027,11.58243]
[1780322175813,40.78,71365.76,21.8,0.31972,0.00027,11.58589]
[1780322176384,40.78,71365.76,21.8,0.31972,0.00027,11.58589]
[1780322176524,40.78,71376.61,21.8,0.32266,0.00027,11.6319]
[1780322176923,40.78,71376.61,21.8,0.32266,0.00027,11.6319]
[1780322176992,40.78,71376.61,21.8,0.32266,0.00027,11.6319]
[1780322177002,40.78,71376.61,21.8,0.32266,0.00027,11.6319]
[1780322177077,40.78,71376.61,21.8,0.32266,0.00027,11.6319]
[1780322177173,40.78,71376.61,21.8,0.32266,0.00027,11.6319]
[1780322177462,40.78,71376.61,21.8,0.32266,0.00027,11.6319]
[1780322177662,40.78,71376.61,21.8,0.32266,0.00027,11.6319]
[1780322177754,40.78,71382.38,21.8,0.32424,0.00027,11.65622]
[1780322177853,40.78,71382.38,21.8,0.32424,0.00027,11.65622]
[1780322178042,40.78,71382.38,21.8,0.32424,0.00027,11.65622]
[1780322178678,40.78,71382.38,21.8,0.32424,0.00027,11.65622]
[1780322178695,40.78,71382.38,21.8,0.32424,0.00027,11.65622]
[1780322178762,40.78,71401.02,21.8,0.32932,0.00027,11.73327]
[1780322178950,40.78,71401.02,21.8,0.32932,0.00027,11.73327]
[1780322179093,40.78,71401.02,21.8,0.32932,0.00027,11.73327]
[1780322179275,40.78,71401.02,21.8,0.32932,0.00027,11.73327]
[1780322179397,40.78,71401.02,21.8,0.32932,0.00027,11.73327]
[1780322179754,40.78,71417.94,21.8,0.33396,0.00028,11.8016]
[1780322181271,40.78,71417.54,21.8,0.33385,0.00028,11.80003]
[1780322181863,40.78,71417.54,21.8,0.33385,0.00028,11.80003]
[1780322181766,40.78,71413.14,21.8,0.33265,0.00027,11.7824]
[1780322182015,40.78,71413.14,21.8,0.33265,0.00027,11.7824]
[1780322182674,40.78,71413.14,21.8,0.33265,0.00027,11.7824]
[1780322182768,40.78,71399.64,21.8,0.32895,0.00027,11.72767]
[1780322183641,40.78,71399.64,21.8,0.32895,0.00027,11.72767]
[1780322183777,40.78,71391.63,21.8,0.32676,0.00027,11.69473]
[1780322184821,40.78,71391.63,21.8,0.32676,0.00027,11.69473]
[1780322184447,40.78,71386.94,21.8,0.32548,0.00027,11.67523]
[1780322184927,40.78,71386.94,21.8,0.32548,0.00027,11.67523]
[1780322185385,40.78,71386.94,21.8,0.32548,0.00027,11.67523]
[1780322185553,40.78,71386.94,21.8,0.32548,0.00027,11.67523]
[1780322185813,40.78,71386.94,21.8,0.32548,0.00027,11.67523]
[1780322185862,40.78,71385.96,21.8,0.32521,0.00027,11.67119]
[1780322185903,40.78,71385.96,21.8,0.32521,0.00027,11.67119]
[1780322185933,40.78,71385.96,21.8,0.32521,0.00027,11.67119]
[1780322187283,40.78,71389.54,21.8,0.32619,0.00027,11.68611]
[1780322187693,40.78,71392.05,21.8,0.32688,0.00027,11.69653]
[1780322189132,40.79,71394.2,21.8,0.32747,0.00027,11.70544]
[1780322189444,40.79,71394.2,21.8,0.32747,0.00027,11.70544]
[1780322189470,40.79,71394.2,21.8,0.32747,0.00027,11.70544]
[1780322189871,40.79,71394.2,21.8,0.32747,0.00027,11.70544]
[1780322189878,40.79,71394.2,21.8,0.32747,0.00027,11.70544]
[1780322189545,40.79,71392.07,21.8,0.32689,0.00027,11.69668]
[1780322189956,40.79,71392.07,21.8,0.32689,0.00027,11.69668]
[1780322190300,40.79,71392.07,21.8,0.32689,0.00027,11.69668]
[1780322190479,40.79,71392.07,21.8,0.32689,0.00027,11.69668]
[1780322190561,40.79,71392.07,21.8,0.32689,0.00027,11.69668]
[1780322190759,40.79,71392.07,21.8,0.32689,0.00027,11.69668]
[1780322190860,40.79,71383.98,21.8,0.32469,0.00027,11.66312]
[1780322190964,40.79,71383.98,21.8,0.32469,0.00027,11.66312]
[1780322191749,40.79,71349.59,21.8,0.3153,0.00027,11.50996]
[1780322192236,40.79,71349.59,21.8,0.3153,0.00027,11.50996]
[1780322192596,40.79,71349.59,21.8,0.3153,0.00027,11.50996]
[1780322192650,40.79,71349.59,21.8,0.3153,0.00027,11.50996]
[1780322192751,40.79,71351.68,21.8,0.31587,0.00027,11.51914]
[1780322193872,40.79,71348.01,21.8,0.31488,0.00027,11.50319]
[1780322194226,40.79,71348.01,21.8,0.31488,0.00027,11.50319]
[1780322194227,40.79,71348.01,21.8,0.31488,0.00027,11.50319]
[1780322194282,40.79,71348.01,21.8,0.31488,0.00027,11.50319]
[1780322194370,40.79,71348.01,21.8,0.31488,0.00027,11.50319]
[1780322194588,40.79,71358.36,21.8,0.31767,0.00027,11.54803]
[1780322195042,40.79,71358.36,21.8,0.31767,0.00027,11.54803]
[1780322195211,40.79,71358.36,21.8,0.31767,0.00027,11.54803]
[1780322195806,40.79,71358.36,21.8,0.31767,0.00027,11.54803]
[1780322195908,40.79,71372.28,21.8,0.32144,0.00027,11.60755]
[1780322196073,40.79,71372.28,21.8,0.32144,0.00027,11.60755]
[1780322196244,40.79,71372.28,21.8,0.32144,0.00027,11.60755]
[1780322196273,40.79,71372.28,21.8,0.32144,0.00027,11.60755]
[1780322196331,40.79,71372.28,21.8,0.32144,0.00027,11.60755]
[1780322196713,40.79,71373.05,21.8,0.32165,0.00027,11.61083]
[1780322198166,40.79,71373.06,21.8,0.32166,0.00027,11.61092]
[1780322198348,40.79,71373.06,21.8,0.32166,0.00027,11.61092]
[1780322198488,40.79,71382.85,21.8,0.32432,0.00027,11.65215]
[1780322198957,40.79,71382.85,21.8,0.32432,0.00027,11.65215]
[1780322199394,40.79,71382.85,21.8,0.32432,0.00027,11.65215]
[1780322199477,40.79,71389.07,21.8,0.32602,0.00027,11.67808]
[1780322201459,40.79,71391.16,21.8,0.32659,0.00027,11.68678]
[1780322202713,40.79,71390.53,21.8,0.32642,0.00027,11.6842]
[1780322203192,40.79,71390.85,21.8,0.32651,0.00027,11.68554]
[1780322203928,40.79,71390.85,21.8,0.32651,0.00027,11.68554]
[1780322203951,40.79,71390.11,21.8,0.32631,0.00027,11.6825]
[1780322204194,40.79,71390.11,21.8,0.32631,0.00027,11.6825]
[1780322204211,40.79,71390.11,21.8,0.32631,0.00027,11.6825]
[1780322204375,40.79,71390.11,21.8,0.32631,0.00027,11.6825]
[1780322204619,40.79,71390.11,21.8,0.32631,0.00027,11.6825]
[1780322204764,40.79,71390.11,21.8,0.32631,0.00027,11.6825]
[1780322204883,40.79,71390.11,21.8,0.32631,0.00027,11.6825]
[1780322204829,40.79,71397.56,21.8,0.32834,0.00027,11.71322]
[1780322205191,40.79,71397.56,21.8,0.32834,0.00027,11.71322]
[1780322205797,40.79,71397.56,21.8,0.32834,0.00027,11.71322]
[1780322205889,40.8,71410.72,21.8,0.33195,0.00027,11.76682]
[1780322206417,40.8,71410.72,21.8,0.33195,0.00027,11.76682]
[1780322206872,40.8,71410.72,21.8,0.33195,0.00027,11.76682]
[1780322206725,40.8,71416.59,21.8,0.33357,0.00028,11.79045]
[1780322208063,40.8,71416.69,21.8,0.3336,0.00028,11.79089]
[1780322208208,40.8,71416.69,21.8,0.3336,0.00028,11.79089]
[1780322208874,40.8,71411.76,21.8,0.33225,0.00027,11.77116]
[1780322209156,40.8,71411.76,21.8,0.33225,0.00027,11.77116]
[1780322209215,40.8,71411.76,21.8,0.33225,0.00027,11.77116]
[1780322209607,40.8,71405.85,21.8,0.33063,0.00027,11.7473]
[1780322211475,40.8,71405.75,21.8,0.3306,0.00027,11.74694]
[1780322211521,40.8,71405.75,21.8,0.3306,0.00027,11.74694]
[1780322211557,40.8,71405.75,21.8,0.3306,0.00027,11.74694]
[1780322211729,40.8,71405.75,21.8,0.3306,0.00027,11.74694]
[1780322211848,40.8,71405.75,21.8,0.3306,0.00027,11.74694]
[1780322214490,40.8,71408.7,21.8,0.33142,0.00027,11.75901]
[1780322214690,40.8,71408.7,21.8,0.33142,0.00027,11.75901]
[1780322214791,40.8,71406.37,21.8,0.33079,0.00027,11.74962]
[1780322215651,40.8,71400.45,21.8,0.32917,0.00027,11.72554]
[1780322216624,40.8,71400.45,21.8,0.32917,0.00027,11.72554]
[1780322216893,40.8,71396.76,21.8,0.32816,0.00027,11.71046]
[1780322217796,40.8,71396.76,21.8,0.32816,0.00027,11.71046]
[1780322217969,40.8,71391.0,21.8,0.32659,0.00027,11.68674]
[1780322218118,40.8,71391.0,21.8,0.32659,0.00027,11.68674]
[1780322218207,40.8,71391.0,21.8,0.32659,0.00027,11.68674]
[1780322218752,40.8,71366.61,21.8,0.31996,0.00027,11.58436]
[1780322219010,40.8,71366.61,21.8,0.31996,0.00027,11.58436]
[1780322219944,40.8,71366.61,21.8,0.31996,0.00027,11.58436]
[1780322219912,40.8,71362.15,21.8,0.31876,0.00027,11.56534]
[1780322220097,40.8,71362.15,21.8,0.31876,0.00027,11.56534]
[1780322220509,40.8,71362.15,21.8,0.31876,0.00027,11.56534]
[1780322220583,40.8,71362.15,21.8,0.31876,0.00027,11.56534]
[1780322220901,40.8,71357.32,21.8,0.31746,0.00027,11.54465]
[1780322221378,40.8,71357.32,21.8,0.31746,0.00027,11.54465]
[1780322221514,40.8,71357.32,21.8,0.31746,0.00027,11.54465]
[1780322221550,40.8,71357.32,21.8,0.31746,0.00027,11.54465]
[1780322221574,40.8,71357.32,21.8,0.31746,0.00027,11.54465]
[1780322221757,40.8,71357.32,21.8,0.31746,0.00027,11.54465]
[1780322221817,40.8,71357.32,21.8,0.31746,0.00027,11.54465]
[1780322221969,40.81,71326.32,21.8,0.30915,0.00027,11.40871]
[1780322221971,40.81,71326.32,21.8,0.30915,0.00027,11.40871]
[1780322222058,40.81,71326.32,21.8,0.30915,0.00027,11.40871]
[1780322222066,40.81,71326.32,21.8,0.30915,0.00027,11.40871]
[1780322222365,40.81,71326.32,21.8,0.30915,0.00027,11.40871]
[1780322222373,40.81,71326.32,21.8,0.30915,0.00027,11.40871]
[1780322222420,40.81,71326.32,21.8,0.30915,0.00027,11.40871]
[1780322222650,40.81,71326.32,21.8,0.30915,0.00027,11.40871]
[1780322222949,40.81,71326.32,21.8,0.30915,0.00027,11.40871]
[1780322222882,40.81,71338.41,21.8,0.31238,0.00027,11.46233]
[1780322223356,40.81,71338.41,21.8,0.31238,0.00027,11.46233]
[1780322223359,40.81,71338.41,21.8,0.31238,0.00027,11.46233]
[1780322223368,40.81,71338.41,21.8,0.31238,0.00027,11.46233]
[1780322223659,40.81,71338.41,21.8,0.31238,0.00027,11.46233]
[1780322223710,40.81,71338.41,21.8,0.31238,0.00027,11.46233]
[1780322223770,40.81,71338.41,21.8,0.31238,0.00027,11.46233]
[1780322223872,40.81,71339.13,21.8,0.31257,0.00027,11.46548]
[1780322224189,40.81,71339.13,21.8,0.31257,0.00027,11.46548]
[1780322224251,40.81,71339.13,21.8,0.31257,0.00027,11.46548]
[1780322224337,40.81,71339.13,21.8,0.31257,0.00027,11.46548]
[1780322224391,40.81,71339.13,21.8,0.31257,0.00027,11.46548]
[1780322224408,40.81,71339.13,21.8,0.31257,0.00027,11.46548]
[1780322224879,40.81,71348.74,21.8,0.31516,0.00027,11.50762]
[1780322225245,40.81,71348.74,21.8,0.31516,0.00027,11.50762]
[1780322225433,40.81,71348.74,21.8,0.31516,0.00027,11.50762]
[1780322225808,40.81,71359.7,21.8,0.31812,0.00027,11.55508]
[1780322226205,40.81,71359.7,21.8,0.31812,0.00027,11.55508]
[1780322226451,40.81,71359.7,21.8,0.31812,0.00027,11.55508]
[1780322226521,40.81,71359.7,21.8,0.31812,0.00027,11.55508]
[1780322226788,40.81,71355.82,21.8,0.31707,0.00027,11.53839]
[1780322227142,40.81,71355.82,21.8,0.31707,0.00027,11.53839]
[1780322227184,40.81,71355.82,21.8,0.31707,0.00027,11.53839]
[1780322227299,40.81,71355.82,21.8,0.31707,0.00027,11.53839]
[1780322227309,40.81,71355.82,21.8,0.31707,0.00027,11.53839]
[1780322227470,40.81,71355.82,21.8,0.31707,0.00027,11.53839]
[1780322227519,40.81,71355.82,21.8,0.31707,0.00027,11.53839]
[1780322227682,40.82,71344.99,21.8,0.31421,0.00027,11.49218]
[1780322228912,40.82,71336.01,21.8,0.31181,0.00027,11.45279]
[1780322229542,40.82,71336.01,21.8,0.31181,0.00027,11.45279]
[1780322229571,40.82,71336.01,21.8,0.31181,0.00027,11.45279]
[1780322230604,40.82,71334.98,21.8,0.31154,0.00027,11.44832]
[1780322231534,40.82,71335.05,21.8,0.31156,0.00027,11.4487]
[1780322231710,40.82,71340.05,21.8,0.3129,0.00027,11.47079]
[1780322232169,40.82,71340.05,21.8,0.3129,0.00027,11.47079]
[1780322232469,40.82,71340.05,21.8,0.3129,0.00027,11.47079]
[1780322232541,40.82,71340.05,21.8,0.3129,0.00027,11.47079]
[1780322232793,40.82,71340.05,21.8,0.3129,0.00027,11.47079]
[1780322232979,40.82,71340.05,21.8,0.3129,0.00027,11.47079]
[1780322232890,40.82,71331.65,21.8,0.31066,0.00027,11.43378]
[1780322233070,40.82,71331.65,21.8,0.31066,0.00027,11.43378]
[1780322234044,40.83,71329.9,21.8,0.3102,0.00027,11.42611]
[1780322234308,40.83,71329.9,21.8,0.3102,0.00027,11.42611]
[1780322234311,40.83,71329.9,21.8,0.3102,0.00027,11.42611]
[1780322234314,40.83,71329.9,21.8,0.3102,0.00027,11.42611]
[1780322234528,40.83,71329.9,21.8,0.3102,0.00027,11.42611]
[1780322234547,40.83,71329.9,21.8,0.3102,0.00027,11.42611]
[1780322234596,40.83,71329.9,21.8,0.3102,0.00027,11.42611]
[1780322234948,40.83,71317.1,21.8,0.30679,0.00027,11.36896]
[1780322235659,40.83,71317.1,21.8,0.30679,0.00027,11.36896]
[1780322236038,40.83,71313.61,21.8,0.30587,0.00027,11.35327]
[1780322236107,40.83,71313.61,21.8,0.30587,0.00027,11.35327]
[1780322236320,40.83,71313.61,21.8,0.30587,0.00027,11.35327]
[1780322236526,40.83,71313.61,21.8,0.30587,0.00027,11.35327]
[1780322236586,40.83,71313.61,21.8,0.30587,0.00027,11.35327]
[1780322236663,40.83,71313.61,21.8,0.30587,0.00027,11.35327]
[1780322236925,40.83,71316.3,21.8,0.30659,0.00027,11.36548]
[1780322237333,40.83,71316.3,21.8,0.30659,0.00027,11.36548]
[1780322237594,40.83,71316.3,21.8,0.30659,0.00027,11.36548]
[1780322237628,40.83,71316.3,21.8,0.30659,0.00027,11.36548]
[1780322237673,40.83,71316.3,21.8,0.30659,0.00027,11.36548]
[1780322237752,40.83,71320.93,21.8,0.30783,0.00027,11.38644]
[1780322238226,40.83,71320.93,21.8,0.30783,0.00027,11.38644]
[1780322238903,40.83,71334.8,21.8,0.31153,0.00027,11.44828]
[1780322239453,40.83,71334.8,21.8,0.31153,0.00027,11.44828]
[1780322239753,40.83,71334.8,21.8,0.31153,0.00027,11.44828]
[1780322239836,40.83,71336.88,21.8,0.3121,0.00027,11.45752]
[1780322240459,40.83,71336.88,21.8,0.3121,0.00027,11.45752]
[1780322240777,40.83,71337.32,21.8,0.31222,0.00027,11.45952]
[1780322241107,40.83,71337.32,21.8,0.31222,0.00027,11.45952]
[1780322241487,40.83,71337.32,21.8,0.31222,0.00027,11.45952]
[1780322241528,40.83,71337.32,21.8,0.31222,0.00027,11.45952]
[1780322241546,40.83,71337.32,21.8,0.31222,0.00027,11.45952]
[1780322242841,40.84,71340.88,21.8,0.31317,0.00027,11.47522]
[1780322242938,40.84,71341.8,21.8,0.31342,0.00027,11.4793]
[1780322243076,40.84,71341.8,21.8,0.31342,0.00027,11.4793]
[1780322243286,40.84,71341.8,21.8,0.31342,0.00027,11.4793]
[1780322243309,40.84,71341.8,21.8,0.31342,0.00027,11.4793]
[1780322243798,40.84,71337.05,21.8,0.31216,0.00027,11.4585]
[1780322244249,40.84,71337.05,21.8,0.31216,0.00027,11.4585]
[1780322244805,40.84,71335.81,21.8,0.31183,0.00027,11.45312]
[1780322245575,40.84,71335.81,21.8,0.31183,0.00027,11.45312]
[1780322246480,40.84,71336.9,21.8,0.31213,0.00027,11.45801]
[1780322246680,40.84,71336.9,21.8,0.31213,0.00027,11.45801]
[1780322246687,40.84,71336.9,21.8,0.31213,0.00027,11.45801]
[1780322246743,40.84,71336.9,21.8,0.31213,0.00027,11.45801]
[1780322246971,40.84,71352.54,21.8,0.31633,0.00027,11.52636]
[1780322247112,40.84,71352.54,21.8,0.31633,0.00027,11.52636]
[1780322247200,40.84,71352.54,21.8,0.31633,0.00027,11.52636]
[1780322247215,40.84,71352.54,21.8,0.31633,0.00027,11.52636]
[1780322248690,40.84,71355.99,21.8,0.31726,0.00027,11.54132]
[1780322249378,40.84,71353.08,21.8,0.31648,0.00027,11.52882]
[1780322249389,40.84,71353.08,21.8,0.31648,0.00027,11.52882]
[1780322249419,40.84,71353.08,21.8,0.31648,0.00027,11.52882]
[1780322249840,40.84,71350.74,21.8,0.31585,0.00027,11.51875]
[1780322250167,40.84,71350.74,21.8,0.31585,0.00027,11.51875]
[1780322250847,40.84,71344.09,21.8,0.31407,0.00027,11.48982]
[1780322251854,40.84,71336.92,21.8,0.31207,0.00027,11.4518]
[1780322253534,40.84,71340.0,21.8,0.3129,0.00027,11.4654]
[1780322256052,40.85,71339.84,21.8,0.31286,0.00027,11.46487]
[1780322256059,40.85,71339.84,21.8,0.31286,0.00027,11.46487]
[1780322256247,40.85,71339.84,21.8,0.31286,0.00027,11.46487]
[1780322256889,40.85,71346.88,21.8,0.31476,0.00027,11.49571]
[1780322258854,40.85,71348.59,21.8,0.31522,0.00027,11.50322]
[1780322258971,40.85,71348.59,21.8,0.31522,0.00027,11.50322]
[1780322260761,40.85,71347.99,21.8,0.31507,0.00027,11.50073]
[1780322263727,40.85,71346.73,21.8,0.31474,0.00027,11.49543]
[1780322264622,40.85,71344.7,21.8,0.3142,0.00027,11.48665]
[1780322264626,40.85,71344.7,21.8,0.3142,0.00027,11.48665]
[1780322264632,40.85,71344.7,21.8,0.3142,0.00027,11.48665]
[1780322264884,40.85,71344.7,21.8,0.3142,0.00027,11.48665]
[1780322264980,40.86,71331.45,21.8,0.31066,0.00027,11.42846]
[1780322265480,40.86,71331.45,21.8,0.31066,0.00027,11.42846]
[1780322265954,40.86,71317.44,21.8,0.30693,0.00027,11.36597]
[1780322266169,40.86,71317.44,21.8,0.30693,0.00027,11.36597]
[1780322266225,40.86,71317.44,21.8,0.30693,0.00027,11.36597]
[1780322267967,40.86,71320.33,21.8,0.3077,0.00027,11.37899]
[1780322268564,40.86,71319.4,21.8,0.30746,0.00027,11.37496]
[1780322268975,40.86,71312.03,21.8,0.30551,0.00027,11.34188]
[1780322269584,40.86,71312.03,21.8,0.30551,0.00027,11.34188]
[1780322269703,40.86,71312.03,21.8,0.30551,0.00027,11.34188]
[1780322269761,40.86,71312.03,21.8,0.30551,0.00027,11.34188]
[1780322269904,40.86,71312.03,21.8,0.30551,0.00027,11.34188]
[1780322269983,40.86,71313.68,21.8,0.30595,0.00027,11.34939]
[1780322270107,40.86,71313.68,21.8,0.30595,0.00027,11.34939]
[1780322270201,40.86,71313.68,21.8,0.30595,0.00027,11.34939]
[1780322270282,40.86,71313.68,21.8,0.30595,0.00027,11.34939]
[1780322270895,40.86,71313.68,21.8,0.30595,0.00027,11.34939]
[1780322271002,40.87,71304.11,21.8,0.30347,0.00026,11.30691]
[1780322271037,40.87,71304.11,21.8,0.30347,0.00026,11.30691]
[1780322272020,40.87,71301.91,21.8,0.3029,0.00026,11.29692]
[1780322273020,40.87,71296.13,21.8,0.30137,0.00026,11.2705]
[1780322273102,40.87,71296.13,21.8,0.30137,0.00026,11.2705]
[1780322274027,40.88,71291.35,21.8,0.30012,0.00026,11.24856]
[1780322275815,40.88,71291.35,21.8,0.30012,0.00026,11.24861]
[1780322275860,40.88,71292.01,21.8,0.3003,0.00026,11.25172]
[1780322276041,40.88,71292.01,21.8,0.3003,0.00026,11.25172]
[1780322276787,40.89,71296.36,21.8,0.30151,0.00026,11.27287]
[1780322278779,40.89,71299.33,21.8,0.3023,0.00026,11.28652]
[1780322278956,40.89,71299.33,21.8,0.3023,0.00026,11.28652]
[1780322279062,40.89,71295.3,21.8,0.30124,0.00026,11.26808]
[1780322280140,40.89,71295.3,21.8,0.30124,0.00026,11.26808]
[1780322280483,40.89,71295.3,21.8,0.30124,0.00026,11.26808]
[1780322280759,40.89,71295.3,21.8,0.30124,0.00026,11.26808]
[1780322281809,40.89,71293.97,21.8,0.30089,0.00026,11.26205]
[1780322281931,40.89,71293.97,21.8,0.30089,0.00026,11.26205]
[1780322282024,40.89,71295.83,21.8,0.30139,0.00026,11.27065]
[1780322283016,40.9,71305.74,21.8,0.30401,0.00026,11.31603]
[1780322283317,40.9,71305.74,21.8,0.30401,0.00026,11.31603]
[1780322283380,40.9,71305.74,21.8,0.30401,0.00026,11.31603]
[1780322283535,40.9,71305.74,21.8,0.30401,0.00026,11.31603]
[1780322283550,40.9,71305.74,21.8,0.30401,0.00026,11.31603]
[1780322283584,40.9,71305.74,21.8,0.30401,0.00026,11.31603]
[1780322283591,40.9,71305.74,21.8,0.30401,0.00026,11.31603]
[1780322283759,40.9,71305.74,21.8,0.30401,0.00026,11.31603]
[1780322283809,40.9,71304.49,21.8,0.30368,0.00026,11.31039]
[1780322284776,40.9,71304.49,21.8,0.30368,0.00026,11.31039]
[1780322284988,40.9,71320.5,21.8,0.30793,0.00027,11.38279]
[1780322285195,40.9,71320.5,21.8,0.30793,0.00027,11.38279]
[1780322285315,40.9,71320.5,21.8,0.30793,0.00027,11.38279]
[1780322285387,40.9,71320.5,21.8,0.30793,0.00027,11.38279]
[1780322285743,40.9,71320.5,21.8,0.30793,0.00027,11.38279]
[1780322286037,40.9,71320.5,21.8,0.30793,0.00027,11.38279]
[1780322285824,40.9,71325.61,21.8,0.3093,0.00027,11.40571]
[1780322286937,40.9,71325.61,21.8,0.3093,0.00027,11.40571]
[1780322287030,40.9,71327.65,21.8,0.30985,0.00027,11.41488]
[1780322287250,40.9,71327.65,21.8,0.30985,0.00027,11.41488]
[1780322287594,40.9,71327.65,21.8,0.30985,0.00027,11.41488]
[1780322287971,40.9,71322.33,21.8,0.30844,0.00027,11.39128]
[1780322288093,40.9,71322.33,21.8,0.30844,0.00027,11.39128]
[1780322288122,40.9,71322.33,21.8,0.30844,0.00027,11.39128]
[1780322288776,40.9,71322.33,21.8,0.30844,0.00027,11.39128]
[1780322288962,40.9,71308.02,21.8,0.30464,0.00026,11.32695]
[1780322289833,40.9,71308.02,21.8,0.30464,0.00026,11.32695]
[1780322289852,40.9,71308.02,21.8,0.30464,0.00026,11.32695]
[1780322290028,40.9,71301.86,21.8,0.30302,0.00026,11.29901]
[1780322290860,40.9,71301.86,21.8,0.30302,0.00026,11.29901]
[1780322290975,40.9,71301.86,21.8,0.30302,0.00026,11.29901]
[1780322291006,40.9,71301.86,21.8,0.30302,0.00026,11.29901]
[1780322291013,40.91,71307.33,21.8,0.30447,0.00026,11.32402]
[1780322291174,40.91,71307.33,21.8,0.30447,0.00026,11.32402]
[1780322291579,40.91,71307.33,21.8,0.30447,0.00026,11.32402]
[1780322291979,40.92,71315.16,21.8,0.3066,0.00027,11.36031]
[1780322293596,40.93,71317.35,21.8,0.30725,0.00027,11.37114]
[1780322293621,40.93,71317.35,21.8,0.30725,0.00027,11.37114]
[1780322293674,40.93,71317.35,21.8,0.30725,0.00027,11.37114]
[1780322293747,40.93,71317.35,21.8,0.30725,0.00027,11.37114]
[1780322293798,40.93,71317.35,21.8,0.30725,0.00027,11.37114]
[1780322293926,40.93,71317.35,21.8,0.30725,0.00027,11.37114]
[1780322293963,40.93,71317.35,21.8,0.30725,0.00027,11.37114]
[1780322293957,40.94,71315.83,21.8,0.3069,0.00027,11.36521]
[1780322294057,40.94,71315.83,21.8,0.3069,0.00027,11.36521]
[1780322294415,40.94,71315.83,21.8,0.3069,0.00027,11.36521]
[1780322294440,40.94,71315.83,21.8,0.3069,0.00027,11.36521]
[1780322294504,40.94,71315.83,21.8,0.3069,0.00027,11.36521]
[1780322294540,40.94,71315.83,21.8,0.3069,0.00027,11.36521]
[1780322294604,40.94,71315.83,21.8,0.3069,0.00027,11.36521]
[1780322294787,40.94,71315.83,21.8,0.3069,0.00027,11.36521]
[1780322294792,40.94,71315.83,21.8,0.3069,0.00027,11.36521]
[1780322294971,40.94,71315.83,21.8,0.3069,0.00027,11.36521]
[1780322295008,40.94,71315.83,21.8,0.3069,0.00027,11.36521]
[1780322294847,40.96,71326.73,21.8,0.30988,0.00027,11.41524]
[1780322295120,40.96,71326.73,21.8,0.30988,0.00027,11.41524]
[1780322295487,40.96,71326.73,21.8,0.30988,0.00027,11.41524]
[1780322295557,40.96,71326.73,22.3,0.30988,0.00027,11.41524]
[1780322295576,40.96,71326.73,22.3,0.30988,0.00027,11.41524]
[1780322296045,40.96,71326.73,22.3,0.30988,0.00027,11.41524]
[1780322295993,41.01,71391.85,22.3,0.32758,0.00027,11.69594]
[1780322296279,41.01,71391.85,22.3,0.32758,0.00027,11.69594]
[1780322296438,41.01,71391.85,22.3,0.32758,0.00027,11.69594]
[1780322296455,41.01,71391.85,22.3,0.32758,0.00027,11.69594]
[1780322296537,41.01,71391.85,22.3,0.32758,0.00027,11.69594]
[1780322296784,41.01,71391.85,22.3,0.32758,0.00027,11.69594]
[1780322296834,41.01,71391.85,22.3,0.32758,0.00027,11.69594]
[1780322296890,41.01,71499.66,22.3,0.35737,0.00028,12.1057]
[1780322297470,41.01,71499.66,22.3,0.35737,0.00028,12.1057]
[1780322297561,41.01,71499.66,22.3,0.35737,0.00028,12.1057]
[1780322297740,41.01,71499.66,22.3,0.35737,0.00028,12.1057]
[1780322297953,40.95,71586.13,22.3,0.3817,0.00029,12.38369]
[1780322299008,40.95,71586.13,22.3,0.3817,0.00029,12.38369]
[1780322298961,40.9,71719.54,22.3,0.42033,0.00029,12.72201]
[1780322299348,40.9,71719.54,22.3,0.42033,0.00029,12.72201]
[1780322299705,40.9,71719.54,22.3,0.42033,0.00029,12.72201]
[1780322299790,40.9,71719.54,22.3,0.42033,0.00029,12.72201]
[1780322299849,40.9,71719.54,22.3,0.42033,0.00029,12.72201]
[1780322300029,40.84,71815.93,22.3,0.44872,0.0003,12.89168]
[1780322300308,40.84,71815.93,22.3,0.44872,0.0003,12.89168]
[1780322300707,40.84,71815.93,22.3,0.44872,0.0003,12.89168]
[1780322300860,40.84,71815.93,22.3,0.44872,0.0003,12.89168]
[1780322300996,40.84,71815.93,22.3,0.44872,0.0003,12.89168]
[1780322301038,40.87,71885.34,22.3,0.46944,0.0003,12.97357]
[1780322301270,40.87,71885.34,22.3,0.46944,0.0003,12.97357]
[1780322301314,40.87,71885.34,22.3,0.46944,0.0003,12.97357]
[1780322301508,40.87,71885.34,22.3,0.46944,0.0003,12.97357]
[1780322301578,40.87,71885.34,22.3,0.46944,0.0003,12.97357]
[1780322301697,40.87,71885.34,22.3,0.46944,0.0003,12.97357]
[1780322301736,40.87,71885.34,22.3,0.46944,0.0003,12.97357]
[1780322301841,40.87,71885.34,22.3,0.46944,0.0003,12.97357]
[1780322301973,40.87,71885.34,22.3,0.46944,0.0003,12.97357]
[1780322302010,40.81,71770.38,22.3,0.43516,0.0003,12.81899]
[1780322302141,40.81,71770.38,22.3,0.43516,0.0003,12.81899]
[1780322302353,40.81,71770.38,22.3,0.43516,0.0003,12.81899]
[1780322302498,40.81,71770.38,22.3,0.43516,0.0003,12.81899]
[1780322302577,40.81,71770.38,22.3,0.43516,0.0003,12.81899]
[1780322302913,40.81,71770.38,22.3,0.43516,0.0003,12.81899]
[1780322303042,40.81,71770.38,22.3,0.43516,0.0003,12.81899]
[1780322303066,40.81,71770.38,22.3,0.43516,0.0003,12.81899]
[1780322302995,40.81,71699.2,22.3,0.41416,0.00029,12.67651]
[1780322303123,40.81,71699.2,22.3,0.41416,0.00029,12.67651]
[1780322303267,40.81,71699.2,22.3,0.41416,0.00029,12.67651]
[1780322303715,40.81,71699.2,22.3,0.41416,0.00029,12.67651]
[1780322303749,40.81,71699.2,22.3,0.41416,0.00029,12.67651]
[1780322303824,40.81,71699.2,22.3,0.41416,0.00029,12.67651]
[1780322303841,40.81,71699.2,22.3,0.41416,0.00029,12.67651]
[1780322303952,40.81,71699.2,22.3,0.41416,0.00029,12.67651]
[1780322304037,40.81,71699.2,22.3,0.41416,0.00029,12.67651]
[1780322303990,40.81,71681.72,22.3,0.40904,0.00029,12.63616]
[1780322304211,40.81,71681.72,22.3,0.40904,0.00029,12.63616]
[1780322304489,40.81,71681.72,22.3,0.40904,0.00029,12.63616]
[1780322304692,40.81,71681.72,22.3,0.40904,0.00029,12.63616]
[1780322304971,40.81,71681.72,22.3,0.40904,0.00029,12.63616]
[1780322305039,40.81,71714.91,22.3,0.41878,0.00029,12.711]
[1780322305402,40.81,71714.91,22.3,0.41878,0.00029,12.711]
[1780322305478,40.81,71714.91,22.3,0.41878,0.00029,12.711]
[1780322305646,40.81,71714.91,22.3,0.41878,0.00029,12.711]
[1780322305874,40.81,71714.91,22.3,0.41878,0.00029,12.711]
[1780322306044,40.81,71714.91,22.3,0.41878,0.00029,12.711]
[1780322306002,40.81,71692.33,22.3,0.41215,0.00029,12.66093]
[1780322306517,40.81,71692.33,22.3,0.41215,0.00029,12.66093]
[1780322306578,40.81,71692.33,22.3,0.41215,0.00029,12.66093]
[1780322306615,40.81,71692.33,22.3,0.41215,0.00029,12.66093]
[1780322306842,40.81,71692.33,22.3,0.41215,0.00029,12.66093]
[1780322307033,40.81,71692.33,22.3,0.41215,0.00029,12.66093]
[1780322307074,40.81,71692.33,22.3,0.41215,0.00029,12.66093]
[1780322307042,40.81,71634.46,22.3,0.39526,0.00029,12.51684]
[1780322307488,40.81,71634.46,22.3,0.39526,0.00029,12.51684]
[1780322307597,40.81,71634.46,22.3,0.39526,0.00029,12.51684]
[1780322307659,40.81,71634.46,22.3,0.39526,0.00029,12.51684]
[1780322307667,40.81,71634.46,22.3,0.39526,0.00029,12.51684]
[1780322307939,40.81,71634.46,22.3,0.39526,0.00029,12.51684]
[1780322308088,40.81,71594.62,22.3,0.38373,0.00029,12.4048]
[1780322308166,40.81,71594.62,22.3,0.38373,0.00029,12.4048]
[1780322308190,40.81,71594.62,22.3,0.38373,0.00029,12.4048]
[1780322308230,40.81,71594.62,22.3,0.38373,0.00029,12.4048]
[1780322308465,40.81,71594.62,22.3,0.38373,0.00029,12.4048]
[1780322308665,40.81,71594.62,22.3,0.38373,0.00029,12.4048]
[1780322308695,40.81,71594.62,22.3,0.38373,0.00029,12.4048]
[1780322308721,40.81,71594.62,22.3,0.38373,0.00029,12.4048]
[1780322308772,40.81,71594.62,22.3,0.38373,0.00029,12.4048]
[1780322308848,40.81,71594.62,22.3,0.38373,0.00029,12.4048]
[1780322308945,40.81,71594.62,22.3,0.38373,0.00029,12.4048]
[1780322309045,40.81,71572.1,22.3,0.37726,0.00029,12.33698]
[1780322309231,40.81,71572.1,22.3,0.37726,0.00029,12.33698]
[1780322309281,40.81,71572.1,22.3,0.37726,0.00029,12.33698]
[1780322309520,40.81,71572.1,22.3,0.37726,0.00029,12.33698]
[1780322309850,40.81,71572.1,22.3,0.37726,0.00029,12.33698]
[1780322309873,40.81,71572.1,22.3,0.37726,0.00029,12.33698]
[1780322309927,40.81,71572.1,22.3,0.37726,0.00029,12.33698]
[1780322309929,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322310208,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322310255,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322310290,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322310332,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322310341,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322310482,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322310527,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322310589,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322310626,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322310779,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322310802,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322310906,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322310957,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322311033,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322311051,40.81,71578.24,22.3,0.37903,0.00029,12.35583]
[1780322311007,40.81,71563.31,22.3,0.37468,0.00029,12.30329]
[1780322311138,40.81,71563.31,22.3,0.37468,0.00029,12.30329]
[1780322311397,40.81,71563.31,22.3,0.37468,0.00029,12.30329]
[1780322311474,40.81,71563.31,22.3,0.37468,0.00029,12.30329]
[1780322311531,40.81,71563.31,22.3,0.37468,0.00029,12.30329]
[1780322311533,40.81,71563.31,22.3,0.37468,0.00029,12.30329]
[1780322311709,40.81,71563.31,22.3,0.37468,0.00029,12.30329]
[1780322311761,40.81,71563.31,22.3,0.37468,0.00029,12.30329]
[1780322311765,40.81,71563.31,22.3,0.37468,0.00029,12.30329]
[1780322311800,40.81,71563.31,22.3,0.37468,0.00029,12.30329]
[1780322311948,40.81,71563.31,22.3,0.37468,0.00029,12.30329]
[1780322311958,40.81,71563.31,22.3,0.37468,0.00029,12.30329]
[1780322311981,40.81,71560.53,22.3,0.37389,0.00029,12.29456]
[1780322312110,40.81,71560.53,22.3,0.37389,0.00029,12.29456]
[1780322312280,40.81,71560.53,22.3,0.37389,0.00029,12.29456]
[1780322312535,40.81,71560.53,22.3,0.37389,0.00029,12.29456]
[1780322312708,40.81,71560.53,22.3,0.37389,0.00029,12.29456]
[1780322312979,40.81,71560.53,22.3,0.37389,0.00029,12.29456]
[1780322313081,40.81,71556.5,22.3,0.37273,0.00029,12.28173]
[1780322313329,40.81,71556.5,22.3,0.37273,0.00029,12.28173]
[1780322313850,40.81,71556.5,22.3,0.37273,0.00029,12.28173]
[1780322313917,40.81,71556.5,22.3,0.37273,0.00029,12.28173]
[1780322313929,40.81,71556.5,22.3,0.37273,0.00029,12.28173]
[1780322314024,40.81,71556.5,22.3,0.37273,0.00029,12.28173]
[1780322314042,40.81,71556.5,22.3,0.37273,0.00029,12.28173]
[1780322314092,40.8,71546.26,22.3,0.3698,0.00029,12.24879]
[1780322314189,40.8,71546.26,22.3,0.3698,0.00029,12.24879]
[1780322314272,40.8,71546.26,22.3,0.3698,0.00029,12.24879]
[1780322314764,40.8,71546.26,22.3,0.3698,0.00029,12.24879]
[1780322314923,40.8,71546.26,22.3,0.3698,0.00029,12.24879]
[1780322314982,40.8,71546.26,22.3,0.3698,0.00029,12.24879]
[1780322315030,40.8,71546.26,22.3,0.3698,0.00029,12.24879]
[1780322315064,40.8,71558.15,22.3,0.3732,0.00029,12.28692]
[1780322315128,40.8,71558.15,22.3,0.3732,0.00029,12.28692]
[1780322315253,40.8,71558.15,22.3,0.3732,0.00029,12.28692]
[1780322315269,40.8,71558.15,22.3,0.3732,0.00029,12.28692]
[1780322315350,40.8,71558.15,22.3,0.3732,0.00029,12.28692]
[1780322315445,40.8,71558.15,22.3,0.3732,0.00029,12.28692]
[1780322315660,40.8,71558.15,22.3,0.3732,0.00029,12.28692]
[1780322315678,40.8,71558.15,22.3,0.3732,0.00029,12.28692]
[1780322315695,40.8,71558.15,22.3,0.3732,0.00029,12.28692]
[1780322315915,40.8,71558.15,22.3,0.3732,0.00029,12.28692]
[1780322315934,40.8,71558.15,22.3,0.3732,0.00029,12.28692]
[1780322316014,40.8,71558.15,22.3,0.3732,0.00029,12.28692]
[1780322316028,40.8,71606.12,22.3,0.38699,0.00029,12.43188]
[1780322316163,40.8,71606.12,22.3,0.38699,0.00029,12.43188]
[1780322316227,40.8,71606.12,22.3,0.38699,0.00029,12.43188]
[1780322316277,40.8,71606.12,22.3,0.38699,0.00029,12.43188]
[1780322316329,40.8,71606.12,22.3,0.38699,0.00029,12.43188]
[1780322316338,40.8,71606.12,22.3,0.38699,0.00029,12.43188]
[1780322316363,40.8,71606.12,22.3,0.38699,0.00029,12.43188]
[1780322316426,40.8,71606.12,22.3,0.38699,0.00029,12.43188]
[1780322316954,40.8,71606.12,22.3,0.38699,0.00029,12.43188]
[1780322317008,40.8,71583.02,22.3,0.38033,0.00029,12.36391]
[1780322317185,40.8,71583.02,22.3,0.38033,0.00029,12.36391]
[1780322317442,40.8,71583.02,22.3,0.38033,0.00029,12.36391]
[1780322317525,40.8,71583.02,22.3,0.38033,0.00029,12.36391]
[1780322317536,40.8,71583.02,22.3,0.38033,0.00029,12.36391]
[1780322317638,40.8,71583.02,22.3,0.38033,0.00029,12.36391]
[1780322317836,40.8,71583.02,22.3,0.38033,0.00029,12.36391]
[1780322317923,40.8,71583.02,22.3,0.38033,0.00029,12.36391]
[1780322317982,40.8,71583.02,22.3,0.38033,0.00029,12.36391]
[1780322318052,40.81,71608.95,22.3,0.38781,0.00029,12.44]
[1780322318220,40.81,71608.95,22.3,0.38781,0.00029,12.44]
[1780322318272,40.81,71608.95,22.3,0.38781,0.00029,12.44]
[1780322318294,40.81,71608.95,22.3,0.38781,0.00029,12.44]
[1780322318385,40.81,71608.95,22.3,0.38781,0.00029,12.44]
[1780322318395,40.81,71608.95,22.3,0.38781,0.00029,12.44]
[1780322318539,40.81,71608.95,22.3,0.38781,0.00029,12.44]
[1780322318692,40.81,71608.95,22.3,0.38781,0.00029,12.44]
[1780322318701,40.81,71608.95,22.3,0.38781,0.00029,12.44]
[1780322318853,40.81,71608.95,22.3,0.38781,0.00029,12.44]
[1780322318940,40.81,71608.95,22.3,0.38781,0.00029,12.44]
[1780322319077,40.81,71608.95,22.3,0.38781,0.00029,12.44]
[1780322319073,40.81,71606.87,22.3,0.38721,0.00029,12.43404]
[1780322319164,40.81,71606.87,22.3,0.38721,0.00029,12.43404]
[1780322319463,40.81,71606.87,22.3,0.38721,0.00029,12.43404]
[1780322319650,40.81,71606.87,22.3,0.38721,0.00029,12.43404]
[1780322319906,40.81,71606.87,22.3,0.38721,0.00029,12.43404]
[1780322319935,40.81,71602.87,22.3,0.38605,0.00029,12.42254]
[1780322320179,40.81,71602.87,22.3,0.38605,0.00029,12.42254]
[1780322320478,40.81,71602.87,22.3,0.38605,0.00029,12.42254]
[1780322320969,40.81,71616.37,22.3,0.38996,0.00029,12.46099]
[1780322321144,40.81,71616.37,22.3,0.38996,0.00029,12.46099]
[1780322321352,40.81,71616.37,22.3,0.38996,0.00029,12.46099]
[1780322321360,40.81,71616.37,22.3,0.38996,0.00029,12.46099]
[1780322321602,40.81,71616.37,22.3,0.38996,0.00029,12.46099]
[1780322321856,40.81,71616.37,22.3,0.38996,0.00029,12.46099]
[1780322321999,40.81,71616.37,22.3,0.38996,0.00029,12.46099]
[1780322322101,40.81,71620.32,22.3,0.3911,0.00029,12.47202]
[1780322322281,40.81,71620.32,22.3,0.3911,0.00029,12.47202]
[1780322322405,40.81,71620.32,22.3,0.3911,0.00029,12.47202]
[1780322322763,40.81,71620.32,22.3,0.3911,0.00029,12.47202]
[1780322322914,40.81,71620.32,22.3,0.3911,0.00029,12.47202]
[1780322323004,40.81,71610.29,22.3,0.3882,0.00029,12.44386]
[1780322323409,40.81,71610.29,22.3,0.3882,0.00029,12.44386]
[1780322323470,40.81,71610.29,22.3,0.3882,0.00029,12.44386]
[1780322323522,40.81,71610.29,22.3,0.3882,0.00029,12.44386]
[1780322323577,40.81,71610.29,22.3,0.3882,0.00029,12.44386]
[1780322323611,40.81,71610.29,22.3,0.3882,0.00029,12.44386]
[1780322323736,40.81,71610.29,22.3,0.3882,0.00029,12.44386]
[1780322323817,40.81,71610.29,22.3,0.3882,0.00029,12.44386]
[1780322323819,40.81,71610.29,22.3,0.3882,0.00029,12.44386]
[1780322324050,40.81,71608.78,22.3,0.38777,0.00029,12.43959]
[1780322324517,40.81,71608.78,22.3,0.38777,0.00029,12.43959]
[1780322324652,40.81,71608.78,22.3,0.38777,0.00029,12.43959]
[1780322324812,40.81,71605.44,22.3,0.3868,0.00029,12.43002]
[1780322325338,40.81,71605.44,22.3,0.3868,0.00029,12.43002]
[1780322326039,40.81,71610.84,22.3,0.38836,0.00029,12.44543]
[1780322326234,40.81,71610.84,22.3,0.38836,0.00029,12.44543]
[1780322326343,40.81,71610.84,22.3,0.38836,0.00029,12.44543]
[1780322326443,40.81,71610.84,22.3,0.38836,0.00029,12.44543]
[1780322326605,40.81,71610.84,22.3,0.38836,0.00029,12.44543]
[1780322326877,40.81,71610.84,22.3,0.38836,0.00029,12.44543]
[1780322326907,40.81,71610.84,22.3,0.38836,0.00029,12.44543]
[1780322326976,40.81,71610.84,22.3,0.38836,0.00029,12.44543]
[1780322326984,40.81,71610.84,22.3,0.38836,0.00029,12.44543]
[1780322327051,40.81,71618.02,22.3,0.39044,0.00029,12.46565]
[1780322327169,40.81,71618.02,22.3,0.39044,0.00029,12.46565]
[1780322327223,40.81,71618.02,22.3,0.39044,0.00029,12.46565]
[1780322327435,40.81,71618.02,22.3,0.39044,0.00029,12.46565]
[1780322327675,40.81,71640.2,22.3,0.39688,0.00029,12.52596]
[1780322328296,40.81,71640.2,22.3,0.39688,0.00029,12.52596]
[1780322328446,40.81,71640.2,22.3,0.39688,0.00029,12.52596]
[1780322328485,40.81,71640.2,22.3,0.39688,0.00029,12.52596]
[1780322328961,40.81,71632.83,22.3,0.39474,0.00029,12.50629]
[1780322329500,40.81,71632.83,22.3,0.39474,0.00029,12.50629]
[1780322329721,40.81,71632.83,22.3,0.39474,0.00029,12.50629]
[1780322330105,40.81,71627.62,22.3,0.39323,0.00029,12.49217]
[1780322330287,40.81,71627.62,22.3,0.39323,0.00029,12.49217]
[1780322330494,40.81,71627.62,22.3,0.39323,0.00029,12.49217]
[1780322330701,40.81,71627.62,22.3,0.39323,0.00029,12.49217]
[1780322330842,40.81,71627.62,22.3,0.39323,0.00029,12.49217]
[1780322330851,40.81,71627.62,22.3,0.39323,0.00029,12.49217]
[1780322330874,40.81,71627.62,22.3,0.39323,0.00029,12.49217]
[1780322330885,40.81,71627.62,22.3,0.39323,0.00029,12.49217]
[1780322330911,40.81,71627.62,22.3,0.39323,0.00029,12.49217]
[1780322330994,40.81,71627.62,22.3,0.39323,0.00029,12.49217]
[1780322331156,40.81,71627.62,22.3,0.39323,0.00029,12.49217]
[1780322331058,40.81,71622.46,22.3,0.39173,0.00029,12.47801]
[1780322331255,40.81,71622.46,22.3,0.39173,0.00029,12.47801]
[1780322331400,40.81,71622.46,22.3,0.39173,0.00029,12.47801]
[1780322331526,40.81,71622.46,22.3,0.39173,0.00029,12.47801]
[1780322331579,40.81,71622.46,22.3,0.39173,0.00029,12.47801]
[1780322331766,40.81,71622.46,22.3,0.39173,0.00029,12.47801]
[1780322331876,40.81,71622.46,22.3,0.39173,0.00029,12.47801]
[1780322331922,40.81,71622.46,22.3,0.39173,0.00029,12.47801]
[1780322331977,40.81,71622.46,22.3,0.39173,0.00029,12.47801]
[1780322332067,40.81,71597.56,22.3,0.38453,0.00029,12.40722]
[1780322332832,40.81,71597.56,22.3,0.38453,0.00029,12.40722]
[1780322333035,40.81,71602.48,22.3,0.38595,0.00029,12.42152]
[1780322333184,40.81,71602.48,22.3,0.38595,0.00029,12.42152]
[1780322333196,40.81,71602.48,22.3,0.38595,0.00029,12.42152]
[1780322333300,40.81,71602.48,22.3,0.38595,0.00029,12.42152]
[1780322333431,40.81,71602.48,22.3,0.38595,0.00029,12.42152]
[1780322333484,40.81,71602.48,22.3,0.38595,0.00029,12.42152]
[1780322333496,40.81,71602.48,22.3,0.38595,0.00029,12.42152]
[1780322333580,40.81,71602.48,22.3,0.38595,0.00029,12.42152]
[1780322333608,40.81,71602.48,22.3,0.38595,0.00029,12.42152]
[1780322333706,40.81,71591.51,22.3,0.38279,0.00029,12.38944]
[1780322334532,40.81,71591.51,22.3,0.38279,0.00029,12.38944]
[1780322335166,40.81,71590.32,22.3,0.38245,0.00029,12.38594]
[1780322335536,40.81,71590.32,22.3,0.38245,0.00029,12.38594]
[1780322335659,40.81,71590.32,22.3,0.38245,0.00029,12.38594]
[1780322336013,40.81,71590.32,22.3,0.38245,0.00029,12.38594]
[1780322336053,40.81,71590.32,22.3,0.38245,0.00029,12.38594]
[1780322336063,40.81,71590.32,22.3,0.38245,0.00029,12.38594]
[1780322336063,40.81,71578.37,22.3,0.37902,0.00029,12.35004]
[1780322336182,40.81,71578.37,22.3,0.37902,0.00029,12.35004]
[1780322336277,40.81,71578.37,22.3,0.37902,0.00029,12.35004]
[1780322336384,40.81,71578.37,22.3,0.37902,0.00029,12.35004]
[1780322336550,40.81,71578.37,22.3,0.37902,0.00029,12.35004]
[1780322336709,40.81,71578.37,22.3,0.37902,0.00029,12.35004]
[1780322336778,40.81,71578.37,22.3,0.37902,0.00029,12.35004]
[1780322337058,40.81,71548.95,22.3,0.37059,0.00029,12.25769]
[1780322337259,40.81,71548.95,22.3,0.37059,0.00029,12.25769]
[1780322337535,40.81,71548.95,22.3,0.37059,0.00029,12.25769]
[1780322337548,40.81,71548.95,22.3,0.37059,0.00029,12.25769]
[1780322337563,40.81,71548.95,22.3,0.37059,0.00029,12.25769]
[1780322337860,40.81,71548.95,22.3,0.37059,0.00029,12.25769]
[1780322337936,40.81,71536.5,22.3,0.36704,0.00028,12.21695]
[1780322338951,40.81,71536.5,22.3,0.36704,0.00028,12.21695]
[1780322339112,40.81,71536.5,22.3,0.36704,0.00028,12.21695]
[1780322339207,40.81,71533.66,22.3,0.36622,0.00028,12.20748]
[1780322340157,40.81,71533.66,22.3,0.36622,0.00028,12.20748]
[1780322340171,40.81,71533.66,22.3,0.36622,0.00028,12.20748]
[1780322340122,40.81,71532.83,22.3,0.36598,0.00028,12.20466]
[1780322340419,40.81,71532.83,22.3,0.36598,0.00028,12.20466]
[1780322340637,40.81,71532.83,22.3,0.36598,0.00028,12.20466]
[1780322340653,40.81,71532.83,22.3,0.36598,0.00028,12.20466]
[1780322340845,40.81,71532.83,22.3,0.36598,0.00028,12.20466]
[1780322340875,40.81,71532.83,22.3,0.36598,0.00028,12.20466]
[1780322340958,40.81,71532.83,22.3,0.36598,0.00028,12.20466]
[1780322341057,40.81,71532.83,22.3,0.36598,0.00028,12.20466]
[1780322341109,40.81,71532.83,22.3,0.36598,0.00028,12.20466]
[1780322341133,40.81,71532.83,22.3,0.36598,0.00028,12.20466]
[1780322341039,40.8,71526.93,22.3,0.36431,0.00028,12.18491]
[1780322341556,40.8,71526.93,22.3,0.36431,0.00028,12.18491]
[1780322341912,40.81,71546.94,22.3,0.37,0.00029,12.25102]
[1780322342203,40.81,71546.94,22.3,0.37,0.00029,12.25102]
[1780322342436,40.81,71546.94,22.3,0.37,0.00029,12.25102]
[1780322342591,40.81,71546.94,22.3,0.37,0.00029,12.25102]
[1780322342781,40.81,71546.94,22.3,0.37,0.00029,12.25102]
[1780322343104,40.81,71546.94,22.3,0.37,0.00029,12.25102]
[1780322343055,40.8,71545.54,22.3,0.3696,0.00029,12.24644]
[1780322343237,40.8,71545.54,22.3,0.3696,0.00029,12.24644]
[1780322343536,40.8,71545.54,22.3,0.3696,0.00029,12.24644]
[1780322343766,40.8,71545.54,22.3,0.3696,0.00029,12.24644]
[1780322343787,40.8,71545.54,22.3,0.3696,0.00029,12.24644]
[1780322343991,40.8,71545.54,22.3,0.3696,0.00029,12.24644]
[1780322344122,40.8,71545.54,22.3,0.3696,0.00029,12.24644]
[1780322344323,40.8,71547.6,22.3,0.37018,0.00029,12.25305]
[1780322344386,40.8,71547.6,22.3,0.37018,0.00029,12.25305]
[1780322344390,40.8,71547.6,22.3,0.37018,0.00029,12.25305]
[1780322344713,40.8,71547.6,22.3,0.37018,0.00029,12.25305]
[1780322344892,40.8,71547.6,22.3,0.37018,0.00029,12.25305]
[1780322345235,40.8,71548.34,22.3,0.37038,0.00029,12.25541]
[1780322345341,40.8,71548.34,22.3,0.37038,0.00029,12.25541]
[1780322345353,40.8,71548.34,22.3,0.37038,0.00029,12.25541]
[1780322345650,40.8,71548.34,22.3,0.37038,0.00029,12.25541]
[1780322345828,40.8,71548.34,22.3,0.37038,0.00029,12.25541]
[1780322345921,40.8,71548.34,22.3,0.37038,0.00029,12.25541]
[1780322346000,40.8,71548.34,22.3,0.37038,0.00029,12.25541]
[1780322346019,40.8,71548.34,22.3,0.37038,0.00029,12.25541]
[1780322346116,40.8,71548.34,22.3,0.37038,0.00029,12.25541]
[1780322346071,40.8,71532.15,22.3,0.36577,0.00028,12.20221]
[1780322346399,40.8,71532.15,22.3,0.36577,0.00028,12.20221]
[1780322346466,40.8,71532.15,22.3,0.36577,0.00028,12.20221]
[1780322346960,40.8,71532.15,22.3,0.36577,0.00028,12.20221]
[1780322346965,40.8,71532.15,22.3,0.36577,0.00028,12.20221]
[1780322346972,40.8,71523.96,22.3,0.36344,0.00028,12.17467]
[1780322347267,40.8,71523.96,22.3,0.36344,0.00028,12.17467]
[1780322347353,40.8,71523.96,22.3,0.36344,0.00028,12.17467]
[1780322347374,40.8,71523.96,22.3,0.36344,0.00028,12.17467]
[1780322347471,40.8,71523.96,22.3,0.36344,0.00028,12.17467]
[1780322347608,40.8,71523.96,22.3,0.36344,0.00028,12.17467]
[1780322347730,40.8,71523.96,22.3,0.36344,0.00028,12.17467]
[1780322347921,40.8,71523.96,22.3,0.36344,0.00028,12.17467]
[1780322348124,40.8,71529.5,22.3,0.36502,0.00028,12.19331]
[1780322348288,40.8,71529.5,22.3,0.36502,0.00028,12.19331]
[1780322348288,40.8,71529.5,22.3,0.36502,0.00028,12.19331]
[1780322348304,40.8,71529.5,22.3,0.36502,0.00028,12.19331]
[1780322348402,40.8,71529.5,22.3,0.36502,0.00028,12.19331]
[1780322348707,40.8,71525.49,22.3,0.36388,0.00028,12.17983]
[1780322349342,40.8,71525.49,22.3,0.36388,0.00028,12.17983]
[1780322350010,40.8,71530.36,22.3,0.36526,0.00028,12.19618]
[1780322350233,40.8,71530.36,22.3,0.36526,0.00028,12.19618]
[1780322351056,40.8,71537.51,22.3,0.36729,0.00028,12.21991]
[1780322351473,40.8,71537.51,22.3,0.36729,0.00028,12.21991]
[1780322351662,40.8,71537.51,22.3,0.36729,0.00028,12.21991]
[1780322352061,40.8,71537.51,22.3,0.36729,0.00028,12.21991]
[1780322353295,40.8,71538.01,22.3,0.36742,0.00028,12.22148]
[1780322353555,40.8,71538.01,22.3,0.36742,0.00028,12.22148]
[1780322353610,40.8,71538.01,22.3,0.36742,0.00028,12.22148]
[1780322353639,40.8,71538.01,22.3,0.36742,0.00028,12.22148]
[1780322354177,40.8,71538.01,22.3,0.36742,0.00028,12.22148]
[1780322354216,40.79,71539.82,22.3,0.36794,0.00028,12.2274]
[1780322354335,40.79,71539.82,22.3,0.36794,0.00028,12.2274]
[1780322355122,40.79,71539.82,22.3,0.36794,0.00028,12.2274]
[1780322354934,40.79,71561.77,22.3,0.3742,0.00029,12.29802]
[1780322355200,40.79,71561.77,22.3,0.3742,0.00029,12.29802]
[1780322355660,40.79,71561.77,22.3,0.3742,0.00029,12.29802]
[1780322355937,40.79,71561.77,22.3,0.3742,0.00029,12.29802]
[1780322355955,40.79,71561.77,22.3,0.3742,0.00029,12.29802]
[1780322356141,40.79,71561.77,22.3,0.3742,0.00029,12.29802]
[1780322356038,40.79,71568.81,22.3,0.37621,0.00029,12.31999]
[1780322356493,40.79,71568.81,22.3,0.37621,0.00029,12.31999]
[1780322356588,40.79,71568.81,22.3,0.37621,0.00029,12.31999]
[1780322356614,40.79,71568.81,22.3,0.37621,0.00029,12.31999]
[1780322356654,40.79,71568.81,22.3,0.37621,0.00029,12.31999]
[1780322356980,40.79,71568.81,22.3,0.37621,0.00029,12.31999]
[1780322357057,40.79,71565.38,22.3,0.37522,0.00029,12.30926]
[1780322357181,40.79,71565.38,22.3,0.37522,0.00029,12.30926]
[1780322357612,40.79,71565.38,22.3,0.37522,0.00029,12.30926]
[1780322357678,40.79,71565.38,22.3,0.37522,0.00029,12.30926]
[1780322357695,40.79,71565.38,22.3,0.37522,0.00029,12.30926]
[1780322358157,40.79,71565.38,22.3,0.37522,0.00029,12.30926]
[1780322357983,40.79,71568.6,22.3,0.37614,0.00029,12.31923]
[1780322358371,40.79,71568.6,22.3,0.37614,0.00029,12.31923]
[1780322358487,40.79,71568.6,22.3,0.37614,0.00029,12.31923]
[1780322358688,40.79,71568.6,22.3,0.37614,0.00029,12.31923]
[1780322358805,40.79,71568.6,22.3,0.37614,0.00029,12.31923]
[1780322358991,40.79,71568.6,22.3,0.37614,0.00029,12.31923]
[1780322359046,40.79,71568.6,22.3,0.37614,0.00029,12.31923]
[1780322359122,40.79,71563.48,22.3,0.37467,0.00029,12.30318]
[1780322360057,40.79,71563.48,22.3,0.37467,0.00029,12.30318]
[1780322360135,40.78,71547.93,22.3,0.37021,0.00029,12.2535]
[1780322360484,40.78,71547.93,22.3,0.37021,0.00029,12.2535]
[1780322360886,40.78,71557.43,22.3,0.37292,0.00029,12.28393]
[1780322362134,40.78,71562.23,22.3,0.37429,0.00029,12.29907]
[1780322362330,40.78,71562.23,22.3,0.37429,0.00029,12.29907]
[1780322362495,40.78,71562.23,22.3,0.37429,0.00029,12.29907]
[1780322362552,40.78,71562.23,22.3,0.37429,0.00029,12.29907]
[1780322363097,40.78,71562.23,22.3,0.37429,0.00029,12.29907]
[1780322363125,40.78,71570.68,22.3,0.37671,0.00029,12.3254]
[1780322364155,40.78,71575.78,22.3,0.37817,0.00029,12.3411]
[1780322365045,40.78,71575.78,22.3,0.37817,0.00029,12.3411]
[1780322365097,40.78,71575.78,22.3,0.37817,0.00029,12.3411]
[1780322365094,40.78,71579.62,22.3,0.37927,0.00029,12.35279]
[1780322365234,40.78,71579.62,22.3,0.37927,0.00029,12.35279]
[1780322365296,40.78,71579.62,22.3,0.37927,0.00029,12.35279]
[1780322365542,40.78,71579.62,22.3,0.37927,0.00029,12.35279]
[1780322365801,40.78,71579.62,22.3,0.37927,0.00029,12.35279]
[1780322365843,40.78,71579.62,22.3,0.37927,0.00029,12.35279]
[1780322366090,40.78,71579.62,22.3,0.37927,0.00029,12.35279]
[1780322365880,40.78,71593.5,22.3,0.38326,0.00029,12.39435]
[1780322366335,40.78,71593.5,22.3,0.38326,0.00029,12.39435]
[1780322367170,40.78,71603.4,22.3,0.38612,0.00029,12.42326]
[1780322367233,40.78,71603.4,22.3,0.38612,0.00029,12.42326]
[1780322367244,40.78,71603.4,22.3,0.38612,0.00029,12.42326]
[1780322367325,40.78,71603.4,22.3,0.38612,0.00029,12.42326]
[1780322367358,40.78,71603.4,22.3,0.38612,0.00029,12.42326]
[1780322367728,40.78,71603.4,22.3,0.38612,0.00029,12.42326]
[1780322367807,40.78,71603.4,22.3,0.38612,0.00029,12.42326]
[1780322367867,40.78,71603.4,22.3,0.38612,0.00029,12.42326]
[1780322368012,40.78,71603.4,22.3,0.38612,0.00029,12.42326]
[1780322368083,40.78,71603.4,22.3,0.38612,0.00029,12.42326]
[1780322368199,40.78,71603.4,22.3,0.38612,0.00029,12.42326]
[1780322368173,40.78,71619.82,22.3,0.39087,0.00029,12.46983]
[1780322368233,40.78,71619.82,22.3,0.39087,0.00029,12.46983]
[1780322368582,40.78,71619.82,22.3,0.39087,0.00029,12.46983]
[1780322368710,40.78,71619.82,22.3,0.39087,0.00029,12.46983]
[1780322368914,40.78,71619.82,22.3,0.39087,0.00029,12.46983]
[1780322369027,40.78,71619.82,22.3,0.39087,0.00029,12.46983]
[1780322369160,40.78,71619.82,22.3,0.39087,0.00029,12.46983]
[1780322369087,40.78,71620.16,22.3,0.39097,0.00029,12.47079]
[1780322369816,40.78,71620.16,22.3,0.39097,0.00029,12.47079]
[1780322370012,40.78,71620.16,22.3,0.39097,0.00029,12.47079]
[1780322370125,40.78,71620.16,22.3,0.39097,0.00029,12.47079]
[1780322370203,40.78,71620.16,22.3,0.39097,0.00029,12.47079]
[1780322370213,40.78,71620.16,22.3,0.39097,0.00029,12.47079]
[1780322370162,40.78,71607.32,22.3,0.38725,0.00029,12.43456]
[1780322370840,40.78,71607.32,22.3,0.38725,0.00029,12.43456]
[1780322371134,40.78,71607.32,22.3,0.38725,0.00029,12.43456]
[1780322371169,40.78,71607.32,22.3,0.38725,0.00029,12.43456]
[1780322371111,40.78,71618.81,22.3,0.39053,0.00029,12.46079]
[1780322371700,40.78,71618.81,22.3,0.39053,0.00029,12.46079]
[1780322372076,40.78,71618.81,22.3,0.39053,0.00029,12.46079]
[1780322373637,40.78,71618.84,22.3,0.39054,0.00029,12.46088]
[1780322373973,40.78,71618.84,22.3,0.39054,0.00029,12.46088]
[1780322374054,40.78,71618.84,22.3,0.39054,0.00029,12.46088]
[1780322374067,40.78,71618.84,22.3,0.39054,0.00029,12.46088]
[1780322374076,40.78,71624.19,22.3,0.39209,0.00029,12.47572]
[1780322374584,40.78,71624.19,22.3,0.39209,0.00029,12.47572]
[1780322374807,40.78,71624.19,22.3,0.39209,0.00029,12.47572]
[1780322375188,40.78,71636.11,22.3,0.39555,0.00029,12.5081]
[1780322375332,40.78,71636.11,22.3,0.39555,0.00029,12.5081]
[1780322375975,40.78,71636.11,22.3,0.39555,0.00029,12.5081]
[1780322376767,40.78,71636.97,22.3,0.3958,0.00029,12.51039]
[1780322377652,40.78,71639.14,22.3,0.39643,0.00029,12.51617]
[1780322377696,40.78,71639.14,22.3,0.39643,0.00029,12.51617]
[1780322377960,40.78,71635.57,22.3,0.39539,0.00029,12.50663]
[1780322378592,40.78,71635.57,22.3,0.39539,0.00029,12.50663]
[1780322379050,40.78,71635.57,22.3,0.39539,0.00029,12.50663]
[1780322379056,40.78,71630.93,22.3,0.39404,0.00029,12.49412]
[1780322380128,40.78,71630.93,22.3,0.39404,0.00029,12.49412]
[1780322380142,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322380341,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322380367,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322380380,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322380539,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322380565,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322380588,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322380628,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322380665,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322380708,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322380758,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322380779,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322380891,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322381025,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322381028,40.78,71626.05,22.3,0.39262,0.00029,12.4808]
[1780322381126,40.77,71616.48,22.3,0.38985,0.00029,12.45423]
[1780322381294,40.77,71616.48,22.3,0.38985,0.00029,12.45423]
[1780322381298,40.77,71616.48,22.3,0.38985,0.00029,12.45423]
[1780322381330,40.77,71616.48,22.3,0.38985,0.00029,12.45423]
[1780322381358,40.77,71616.48,22.3,0.38985,0.00029,12.45423]
[1780322381518,40.77,71616.48,22.3,0.38985,0.00029,12.45423]
[1780322381533,40.77,71616.48,22.3,0.38985,0.00029,12.45423]
[1780322381670,40.77,71616.48,22.3,0.38985,0.00029,12.45423]
[1780322382028,40.77,71616.48,22.3,0.38985,0.00029,12.45423]
[1780322382171,40.77,71616.48,22.3,0.38985,0.00029,12.45423]
[1780322382128,40.77,71608.58,22.3,0.38755,0.00029,12.43183]
[1780322382811,40.77,71608.58,22.3,0.38755,0.00029,12.43183]
[1780322383978,40.77,71609.05,22.3,0.38769,0.00029,12.43318]
[1780322384015,40.77,71609.85,22.3,0.38792,0.00029,12.43547]
[1780322386021,40.78,71615.09,22.3,0.38945,0.00029,12.45034]
[1780322386354,40.78,71615.09,22.3,0.38945,0.00029,12.45034]
[1780322387604,40.78,71616.1,22.3,0.38974,0.00029,12.45319]
[1780322387731,40.78,71616.1,22.3,0.38974,0.00029,12.45319]
[1780322388028,40.78,71616.1,22.3,0.38974,0.00029,12.45319]
[1780322388072,40.78,71616.1,22.3,0.38974,0.00029,12.45319]
[1780322388092,40.78,71616.1,22.3,0.38974,0.00029,12.45319]
[1780322388171,40.78,71616.1,22.3,0.38974,0.00029,12.45319]
[1780322388182,40.78,71616.1,22.3,0.38974,0.00029,12.45319]
[1780322388232,40.78,71616.1,22.3,0.38974,0.00029,12.45319]
[1780322388181,40.78,71621.32,22.3,0.39125,0.00029,12.46777]
[1780322388461,40.78,71621.32,22.3,0.39125,0.00029,12.46777]
[1780322388570,40.78,71621.32,22.3,0.39125,0.00029,12.46777]
[1780322388630,40.78,71621.32,22.3,0.39125,0.00029,12.46777]
[1780322388678,40.78,71621.32,22.3,0.39125,0.00029,12.46777]
[1780322388713,40.78,71621.32,22.3,0.39125,0.00029,12.46777]
[1780322388750,40.78,71621.32,22.3,0.39125,0.00029,12.46777]
[1780322388768,40.78,71621.32,22.3,0.39125,0.00029,12.46777]
[1780322388799,40.78,71621.32,22.3,0.39125,0.00029,12.46777]
[1780322388814,40.78,71621.32,22.3,0.39125,0.00029,12.46777]
[1780322388859,40.78,71621.32,22.3,0.39125,0.00029,12.46777]
[1780322389161,40.78,71610.18,22.3,0.38803,0.00029,12.43647]
[1780322389289,40.78,71610.18,22.3,0.38803,0.00029,12.43647]
[1780322389473,40.78,71610.18,22.3,0.38803,0.00029,12.43647]
[1780322389814,40.78,71610.18,22.3,0.38803,0.00029,12.43647]
[1780322390192,40.78,71610.18,22.3,0.38803,0.00029,12.43647]
[1780322390244,40.78,71598.67,22.3,0.3847,0.00029,12.40327]
[1780322390611,40.78,71598.67,22.3,0.3847,0.00029,12.40327]
[1780322390845,40.78,71598.67,22.3,0.3847,0.00029,12.40327]
[1780322391056,40.78,71603.81,22.3,0.38618,0.00029,12.41819]
[1780322392127,40.78,71603.81,22.3,0.38618,0.00029,12.41819]
[1780322392140,40.77,71608.94,22.3,0.38766,0.00029,12.4329]
[1780322392424,40.77,71608.94,22.3,0.38766,0.00029,12.4329]
[1780322392804,40.77,71608.94,22.3,0.38766,0.00029,12.4329]
[1780322393071,40.77,71616.02,22.3,0.38971,0.00029,12.45294]
[1780322394078,40.77,71612.0,22.3,0.38855,0.00029,12.44157]
[1780322394873,40.77,71612.0,22.3,0.38855,0.00029,12.44157]
[1780322395085,40.77,71616.71,22.3,0.38991,0.00029,12.45483]
[1780322396092,40.77,71620.29,22.3,0.39094,0.00029,12.46479]
[1780322396826,40.77,71620.29,22.3,0.39094,0.00029,12.46479]
[1780322396896,40.77,71620.29,22.3,0.39094,0.00029,12.46479]
[1780322397099,40.77,71616.64,22.3,0.38988,0.00029,12.45455]
[1780322398408,40.77,71614.82,22.3,0.38935,0.00029,12.4494]
[1780322399113,40.77,71608.16,22.3,0.38741,0.00029,12.43045]
[1780322400020,40.77,71608.16,22.3,0.38741,0.00029,12.43045]
[1780322401128,40.77,71616.88,22.3,0.38994,0.00029,12.45512]
[1780322401857,40.77,71616.88,22.3,0.38994,0.00029,12.45512]
[1780322401974,40.77,71616.88,22.3,0.38994,0.00029,12.45512]
[1780322401989,40.77,71616.88,22.3,0.38994,0.00029,12.45512]
[1780322402259,40.76,71604.36,22.3,0.38631,0.00029,12.41949]
[1780322404075,40.76,71604.71,22.3,0.38641,0.00029,12.42048]
[1780322404183,40.76,71604.71,22.3,0.38641,0.00029,12.42048]
[1780322404261,40.76,71613.24,22.3,0.38888,0.00029,12.44483]
[1780322404326,40.76,71613.24,22.3,0.38888,0.00029,12.44483]
[1780322404996,40.76,71613.24,22.3,0.38888,0.00029,12.44483]
[1780322405157,40.76,71624.41,22.3,0.39212,0.00029,12.47601]
[1780322406831,40.76,71622.27,22.3,0.39149,0.00029,12.47009]
[1780322406864,40.76,71622.27,22.3,0.39149,0.00029,12.47009]
[1780322406913,40.76,71622.27,22.3,0.39149,0.00029,12.47009]
[1780322406994,40.76,71622.27,22.3,0.39149,0.00029,12.47009]
[1780322407180,40.76,71622.27,22.3,0.39149,0.00029,12.47009]
[1780322407197,40.76,71591.12,22.3,0.38248,0.00029,12.38066]
[1780322407476,40.76,71591.12,22.3,0.38248,0.00029,12.38066]
[1780322407793,40.76,71591.12,22.3,0.38248,0.00029,12.38066]
[1780322407871,40.76,71591.12,22.3,0.38248,0.00029,12.38066]
[1780322407915,40.76,71591.12,22.3,0.38248,0.00029,12.38066]
[1780322408161,40.76,71591.12,22.3,0.38248,0.00029,12.38066]
[1780322408272,40.76,71591.12,22.3,0.38248,0.00029,12.38066]
[1780322408280,40.76,71591.12,22.3,0.38248,0.00029,12.38066]
[1780322408392,40.76,71543.33,22.3,0.36877,0.00029,12.23146]
[1780322408589,40.76,71543.33,22.3,0.36877,0.00029,12.23146]
[1780322408880,40.76,71543.33,22.3,0.36877,0.00029,12.23146]
[1780322408905,40.76,71543.33,22.3,0.36877,0.00029,12.23146]
[1780322408928,40.76,71543.33,22.3,0.36877,0.00029,12.23146]
[1780322408996,40.76,71543.33,22.3,0.36877,0.00029,12.23146]
[1780322409228,40.76,71557.31,22.3,0.37276,0.00029,12.27654]
[1780322410032,40.76,71557.31,22.3,0.37276,0.00029,12.27654]
[1780322410192,40.76,71569.13,22.3,0.37615,0.00029,12.31371]
[1780322410371,40.76,71569.13,22.3,0.37615,0.00029,12.31371]
[1780322410412,40.76,71569.13,22.3,0.37615,0.00029,12.31371]
[1780322410640,40.76,71569.13,22.3,0.37615,0.00029,12.31371]
[1780322410928,40.76,71569.13,22.3,0.37615,0.00029,12.31371]
[1780322411064,40.76,71569.13,22.3,0.37615,0.00029,12.31371]
[1780322411200,40.76,71571.85,22.3,0.37692,0.00029,12.3221]
[1780322411601,40.76,71571.85,22.3,0.37692,0.00029,12.3221]
[1780322411612,40.76,71571.85,22.3,0.37692,0.00029,12.3221]
[1780322411625,40.76,71571.85,22.3,0.37692,0.00029,12.3221]
[1780322411699,40.76,71571.85,22.3,0.37692,0.00029,12.3221]
[1780322411837,40.76,71571.85,22.3,0.37692,0.00029,12.3221]
[1780322412069,40.76,71571.85,22.3,0.37692,0.00029,12.3221]
[1780322412077,40.76,71571.85,22.3,0.37692,0.00029,12.3221]
[1780322412111,40.76,71571.85,22.3,0.37692,0.00029,12.3221]
[1780322412230,40.76,71550.28,22.3,0.37074,0.00029,12.25385]
[1780322412315,40.76,71550.28,22.3,0.37074,0.00029,12.25385]
[1780322412676,40.76,71550.28,22.3,0.37074,0.00029,12.25385]
[1780322412907,40.76,71550.28,22.3,0.37074,0.00029,12.25385]
[1780322412931,40.76,71550.28,22.3,0.37074,0.00029,12.25385]
[1780322413267,40.76,71550.28,22.3,0.37074,0.00029,12.25385]
[1780322413214,40.76,71559.25,22.3,0.3733,0.00029,12.28252]
[1780322413373,40.76,71559.25,22.3,0.3733,0.00029,12.28252]
[1780322413401,40.76,71559.25,22.3,0.3733,0.00029,12.28252]
[1780322413477,40.76,71559.25,22.3,0.3733,0.00029,12.28252]
[1780322413608,40.76,71559.25,22.3,0.3733,0.00029,12.28252]
[1780322413613,40.76,71559.25,22.3,0.3733,0.00029,12.28252]
[1780322414221,40.75,71570.56,22.3,0.37654,0.00029,12.31795]
[1780322414632,40.75,71570.56,22.3,0.37654,0.00029,12.31795]
[1780322414950,40.75,71570.56,22.3,0.37654,0.00029,12.31795]
[1780322415207,40.75,71570.56,22.3,0.37654,0.00029,12.31795]
[1780322415229,40.75,71566.73,22.3,0.37543,0.00029,12.30591]
[1780322416158,40.75,71566.73,22.3,0.37543,0.00029,12.30591]
[1780322416202,40.75,71566.73,22.3,0.37543,0.00029,12.30591]
[1780322416456,40.75,71565.3,22.3,0.37501,0.00029,12.30134]
[1780322416707,40.75,71565.3,22.3,0.37501,0.00029,12.30134]
[1780322417206,40.75,71565.3,22.3,0.37501,0.00029,12.30134]
[1780322417394,40.74,71562.35,22.3,0.37415,0.00029,12.29196]
[1780322417416,40.74,71562.35,22.3,0.37415,0.00029,12.29196]
[1780322417538,40.74,71562.35,22.3,0.37415,0.00029,12.29196]
[1780322417768,40.74,71562.35,22.3,0.37415,0.00029,12.29196]
[1780322418249,40.74,71566.4,22.3,0.37531,0.00029,12.30462]
[1780322418618,40.74,71566.4,22.3,0.37531,0.00029,12.30462]
[1780322418815,40.74,71566.4,22.3,0.37531,0.00029,12.30462]
[1780322419268,40.74,71566.4,22.3,0.37531,0.00029,12.30462]
[1780322419256,40.74,71571.95,22.3,0.3769,0.00029,12.32186]
[1780322421271,40.74,71577.36,22.3,0.37845,0.00029,12.33845]
[1780322422454,40.74,71574.55,22.3,0.37763,0.00029,12.32978]
[1780322422479,40.74,71574.55,22.3,0.37763,0.00029,12.32978]
[1780322423286,40.74,71569.12,22.3,0.37607,0.00029,12.31291]
[1780322423448,40.74,71569.12,22.3,0.37607,0.00029,12.31291]
[1780322423514,40.74,71569.12,22.3,0.37607,0.00029,12.31291]
[1780322423917,40.74,71569.12,22.3,0.37607,0.00029,12.31291]
[1780322424293,40.74,71574.86,22.3,0.37772,0.00029,12.33066]
[1780322424339,40.74,71574.86,22.3,0.37772,0.00029,12.33066]
[1780322424817,40.74,71574.86,22.3,0.37772,0.00029,12.33066]
[1780322425166,40.74,71574.86,22.3,0.37772,0.00029,12.33066]
[1780322426307,40.73,71585.03,22.3,0.38064,0.00029,12.36157]
[1780322426420,40.73,71585.03,22.3,0.38064,0.00029,12.36157]
[1780322426448,40.73,71585.03,22.3,0.38064,0.00029,12.36157]
[1780322427314,40.73,71590.97,22.3,0.38234,0.00029,12.37926]
[1780322427738,40.73,71590.97,22.3,0.38234,0.00029,12.37926]
[1780322427776,40.73,71590.97,22.3,0.38234,0.00029,12.37926]
[1780322428034,40.73,71590.97,22.3,0.38234,0.00029,12.37926]
[1780322428136,40.73,71590.97,22.3,0.38233,0.00029,12.37917]
[1780322429254,40.73,71584.18,22.3,0.38037,0.00029,12.35883]
[1780322430044,40.73,71584.18,22.3,0.38037,0.00029,12.35883]
[1780322430295,40.73,71584.18,22.3,0.38037,0.00029,12.35883]
[1780322430882,40.73,71590.47,22.3,0.38219,0.00029,12.37771]
[1780322431709,40.73,71590.47,22.3,0.38219,0.00029,12.37771]
[1780322432140,40.73,71587.62,22.3,0.38131,0.00029,12.36293]
[1780322433216,40.73,71587.62,22.3,0.38131,0.00029,12.36293]
[1780322433246,40.73,71587.62,22.3,0.38131,0.00029,12.36293]
[1780322433258,40.73,71582.15,22.3,0.37974,0.00029,12.34645]
[1780322433347,40.73,71582.15,22.3,0.37974,0.00029,12.34645]
[1780322433468,40.73,71582.15,22.3,0.37974,0.00029,12.34645]
[1780322433520,40.73,71582.15,22.3,0.37974,0.00029,12.34645]
[1780322433543,40.73,71582.15,22.3,0.37974,0.00029,12.34645]
[1780322433779,40.73,71582.15,22.3,0.37974,0.00029,12.34645]
[1780322434021,40.73,71582.15,22.3,0.37974,0.00029,12.34645]
[1780322434311,40.73,71582.15,22.3,0.37974,0.00029,12.34645]
[1780322434211,40.73,71579.35,22.3,0.37893,0.00029,12.33798]
[1780322434519,40.73,71572.26,22.3,0.37689,0.00029,12.31618]
[1780322435344,40.73,71572.26,22.3,0.37689,0.00029,12.31618]
[1780322436316,40.73,71572.26,22.3,0.37689,0.00029,12.31618]
[1780322435662,40.73,71570.69,22.3,0.37644,0.00029,12.31128]
[1780322436767,40.73,71570.69,22.3,0.37644,0.00029,12.31128]
[1780322436813,40.73,71570.69,22.3,0.37644,0.00029,12.31128]
[1780322436859,40.73,71570.69,22.3,0.37644,0.00029,12.31128]
[1780322437165,40.73,71566.34,22.3,0.37518,0.00029,12.29763]
[1780322437996,40.73,71566.34,22.3,0.37518,0.00029,12.29763]
[1780322438049,40.73,71566.34,22.3,0.37518,0.00029,12.29763]
[1780322438316,40.73,71566.34,22.3,0.37518,0.00029,12.29763]
[1780322438114,40.73,71555.72,22.3,0.37214,0.00029,12.26397]
[1780322438427,40.73,71555.72,22.3,0.37214,0.00029,12.26397]
[1780322438472,40.73,71555.72,22.3,0.37214,0.00029,12.26397]
[1780322438764,40.73,71555.72,22.3,0.37214,0.00029,12.26397]
[1780322439073,40.73,71555.72,22.3,0.37214,0.00029,12.26397]
[1780322439295,40.73,71555.72,22.3,0.37214,0.00029,12.26397]
[1780322439321,40.73,71550.92,22.3,0.37076,0.00029,12.24849]
[1780322439513,40.73,71550.92,22.3,0.37076,0.00029,12.24849]
[1780322440255,40.72,71542.79,22.3,0.36843,0.00029,12.22194]
[1780322440854,40.72,71542.79,22.3,0.36843,0.00029,12.22194]
[1780322441240,40.72,71542.79,22.3,0.36843,0.00029,12.22194]
[1780322441324,40.72,71534.78,22.3,0.36614,0.00029,12.19541]
[1780322441886,40.72,71534.78,22.3,0.36614,0.00029,12.19541]
[1780322441993,40.72,71534.78,22.3,0.36614,0.00029,12.19541]
[1780322442002,40.72,71535.81,22.3,0.36643,0.00029,12.19883]
[1780322442884,40.72,71535.81,22.3,0.36643,0.00029,12.19883]
[1780322443007,40.72,71535.81,22.3,0.36643,0.00029,12.19883]
[1780322443090,40.72,71530.85,22.3,0.36501,0.00028,12.18223]
[1780322443412,40.72,71530.85,22.3,0.36501,0.00028,12.18223]
[1780322443775,40.72,71530.85,22.3,0.36501,0.00028,12.18223]
[1780322444077,40.72,71530.85,22.3,0.36501,0.00028,12.18223]
[1780322444161,40.72,71521.48,22.3,0.36234,0.00028,12.15049]
[1780322445148,40.72,71521.48,22.3,0.36234,0.00028,12.15049]
[1780322445160,40.72,71521.48,22.3,0.36234,0.00028,12.15049]
[1780322445265,40.72,71521.48,22.3,0.36234,0.00028,12.15049]
[1780322446101,40.72,71523.11,22.3,0.3628,0.00028,12.15601]
[1780322446131,40.72,71523.11,22.3,0.3628,0.00028,12.15601]
[1780322447013,40.72,71521.45,22.3,0.36233,0.00028,12.15032]
[1780322447245,40.72,71521.45,22.3,0.36233,0.00028,12.15032]
[1780322448155,40.72,71521.34,22.3,0.3623,0.00028,12.14992]
[1780322448997,40.72,71522.74,22.3,0.36269,0.00028,12.15466]
[1780322449053,40.72,71522.74,22.3,0.36269,0.00028,12.15466]
[1780322449111,40.72,71522.74,22.3,0.36269,0.00028,12.15466]
[1780322449130,40.72,71522.74,22.3,0.36269,0.00028,12.15466]
[1780322449263,40.72,71522.74,22.3,0.36269,0.00028,12.15466]
[1780322449304,40.72,71522.74,22.3,0.36269,0.00028,12.15466]
[1780322449255,40.72,71520.76,22.3,0.36213,0.00028,12.14787]
[1780322449389,40.72,71520.76,22.3,0.36213,0.00028,12.14787]
[1780322450047,40.72,71520.76,22.3,0.36213,0.00028,12.14787]
[1780322450153,40.72,71520.76,22.3,0.36213,0.00028,12.14787]
[1780322450157,40.72,71510.01,22.3,0.35907,0.00028,12.11074]
[1780322451855,40.72,71511.22,22.3,0.35942,0.00028,12.11495]
[1780322451857,40.72,71511.22,22.3,0.35942,0.00028,12.11495]
[1780322451916,40.72,71511.22,22.3,0.35942,0.00028,12.11495]
[1780322452203,40.72,71511.22,22.3,0.35942,0.00028,12.11495]
[1780322452304,40.71,71508.88,22.3,0.35874,0.00028,12.1067]
[1780322452733,40.71,71508.88,22.3,0.35874,0.00028,12.1067]
[1780322453063,40.71,71508.88,22.3,0.35874,0.00028,12.1067]
[1780322453111,40.71,71504.61,22.3,0.35753,0.00028,12.0917]
[1780322454810,40.71,71502.85,22.3,0.35703,0.00028,12.0855]
[1780322455310,40.71,71502.85,22.3,0.35703,0.00028,12.0855]
[1780322455433,40.71,71500.33,22.3,0.35631,0.00028,12.07651]
[1780322456332,40.71,71500.33,22.3,0.35631,0.00028,12.07651]
[1780322456308,40.71,71507.31,22.3,0.35828,0.00028,12.10104]
[1780322456368,40.71,71507.31,22.3,0.35828,0.00028,12.10104]
[1780322456421,40.71,71507.31,22.3,0.35828,0.00028,12.10104]
[1780322456967,40.71,71507.69,22.3,0.35839,0.00028,12.10235]
[1780322457931,40.71,71507.69,22.3,0.35839,0.00028,12.10235]
[1780322458536,40.71,71510.65,22.3,0.35923,0.00028,12.11266]
[1780322458704,40.71,71510.65,22.3,0.35923,0.00028,12.11266]
[1780322459289,40.71,71511.05,22.3,0.35934,0.00028,12.11402]
[1780322459620,40.71,71511.05,22.3,0.35934,0.00028,12.11402]
[1780322459814,40.71,71521.06,22.3,0.36218,0.00028,12.1485]
[1780322460408,40.71,71521.06,22.3,0.36218,0.00028,12.1485]
[1780322460836,40.71,71521.06,22.3,0.36218,0.00028,12.1485]
[1780322461189,40.71,71521.06,22.3,0.36218,0.00028,12.1485]
[1780322461285,40.71,71524.53,22.3,0.36316,0.00028,12.16028]
[1780322461604,40.71,71524.53,22.3,0.36316,0.00028,12.16028]
[1780322461808,40.71,71524.53,22.3,0.36316,0.00028,12.16028]
[1780322461908,40.71,71524.53,22.3,0.36316,0.00028,12.16028]
[1780322462354,40.7,71525.9,22.3,0.36354,0.00028,12.16487]
[1780322462475,40.7,71525.9,22.3,0.36354,0.00028,12.16487]
[1780322462597,40.7,71525.9,22.3,0.36354,0.00028,12.16487]
[1780322462658,40.7,71525.9,22.3,0.36354,0.00028,12.16487]
[1780322463297,40.7,71525.9,22.3,0.36354,0.00028,12.16487]
[1780322463331,40.7,71564.21,22.3,0.37449,0.00029,12.29013]
[1780322463760,40.7,71564.21,22.3,0.37449,0.00029,12.29013]
[1780322464181,40.7,71564.21,22.3,0.37449,0.00029,12.29013]
[1780322464213,40.7,71564.21,22.3,0.37449,0.00029,12.29013]
[1780322464279,40.7,71564.21,22.3,0.37449,0.00029,12.29013]
[1780322464328,40.7,71589.11,22.3,0.38166,0.00029,12.36661]
[1780322464607,40.7,71589.11,22.3,0.38166,0.00029,12.36661]
[1780322464843,40.7,71589.11,22.3,0.38166,0.00029,12.36661]
[1780322465008,40.7,71589.11,22.3,0.38166,0.00029,12.36661]
[1780322465020,40.7,71589.11,22.3,0.38166,0.00029,12.36661]
[1780322465106,40.7,71589.11,22.3,0.38166,0.00029,12.36661]
[1780322465273,40.7,71589.11,22.3,0.38166,0.00029,12.36661]
[1780322465301,40.7,71608.59,22.3,0.38731,0.00029,12.42376]
[1780322465432,40.7,71608.59,22.3,0.38731,0.00029,12.42376]
[1780322465446,40.7,71608.59,22.3,0.38731,0.00029,12.42376]
[1780322465465,40.7,71608.59,22.3,0.38731,0.00029,12.42376]
[1780322465601,40.7,71608.59,22.3,0.38731,0.00029,12.42376]
[1780322465643,40.7,71608.59,22.3,0.38731,0.00029,12.42376]
[1780322465682,40.7,71608.59,22.3,0.38731,0.00029,12.42376]
[1780322465713,40.7,71608.59,22.3,0.38731,0.00029,12.42376]
[1780322465813,40.7,71608.59,22.3,0.38731,0.00029,12.42376]
[1780322465978,40.7,71608.59,22.3,0.38731,0.00029,12.42376]
[1780322465995,40.7,71608.59,22.3,0.38731,0.00029,12.42376]
[1780322466078,40.7,71608.59,22.3,0.38731,0.00029,12.42376]
[1780322466149,40.7,71608.59,22.3,0.38731,0.00029,12.42376]
[1780322466250,40.7,71604.14,22.3,0.38601,0.00029,12.41091]
[1780322466868,40.7,71604.14,22.3,0.38601,0.00029,12.41091]
[1780322467112,40.7,71610.81,22.3,0.38795,0.00029,12.4301]
[1780322467621,40.7,71610.81,22.3,0.38795,0.00029,12.4301]
[1780322467636,40.7,71610.81,22.3,0.38795,0.00029,12.4301]
[1780322467956,40.7,71610.81,22.3,0.38795,0.00029,12.4301]
[1780322467975,40.7,71610.81,22.3,0.38795,0.00029,12.4301]
[1780322468063,40.7,71610.81,22.3,0.38795,0.00029,12.4301]
[1780322468265,40.7,71613.03,22.3,0.38859,0.00029,12.43643]
[1780322468737,40.7,71613.03,22.3,0.38859,0.00029,12.43643]
[1780322468855,40.7,71613.03,22.3,0.38859,0.00029,12.43643]
[1780322468979,40.7,71613.03,22.3,0.38859,0.00029,12.43643]
[1780322469140,40.7,71628.24,22.3,0.39302,0.00029,12.47886]
[1780322469972,40.7,71628.24,22.3,0.39302,0.00029,12.47886]
[1780322470327,40.7,71628.24,22.3,0.39302,0.00029,12.47886]
[1780322470585,40.7,71626.0,22.3,0.39236,0.00029,12.4727]
[1780322470604,40.7,71626.0,22.3,0.39236,0.00029,12.4727]
[1780322470901,40.7,71626.0,22.3,0.39236,0.00029,12.4727]
[1780322471162,40.7,71626.0,22.3,0.39236,0.00029,12.4727]
[1780322471262,40.7,71632.09,22.3,0.39414,0.00029,12.48934]
[1780322471601,40.7,71632.09,22.3,0.39414,0.00029,12.48934]
[1780322472168,40.7,71632.09,22.3,0.39414,0.00029,12.48934]
[1780322472269,40.7,71638.24,22.3,0.39593,0.00029,12.50589]
[1780322472942,40.7,71638.24,22.3,0.39593,0.00029,12.50589]
[1780322473213,40.7,71638.24,22.3,0.39593,0.00029,12.50589]
[1780322473323,40.7,71641.52,22.3,0.39688,0.00029,12.51461]
[1780322473620,40.7,71641.52,22.3,0.39688,0.00029,12.51461]
[1780322473953,40.7,71641.52,22.3,0.39688,0.00029,12.51461]
[1780322474073,40.7,71641.52,22.3,0.39688,0.00029,12.51461]
[1780322474174,40.7,71647.59,22.3,0.39865,0.00029,12.53057]
[1780322474559,40.7,71647.59,22.3,0.39865,0.00029,12.53057]
[1780322475453,40.7,71644.95,22.3,0.39788,0.00029,12.52364]
[1780322475503,40.7,71644.95,22.3,0.39788,0.00029,12.52364]
[1780322475528,40.7,71644.95,22.3,0.39788,0.00029,12.52364]
[1780322475629,40.7,71644.95,22.3,0.39788,0.00029,12.52364]
[1780322475912,40.7,71644.95,22.3,0.39788,0.00029,12.52364]
[1780322476053,40.7,71644.95,22.3,0.39788,0.00029,12.52364]
[1780322476155,40.7,71657.23,22.3,0.40147,0.00029,12.5554]
[1780322477027,40.7,71657.23,22.3,0.40147,0.00029,12.5554]
[1780322477061,40.7,71657.23,22.3,0.40147,0.00029,12.5554]
[1780322477341,40.7,71657.23,22.3,0.40147,0.00029,12.5554]
[1780322477369,40.7,71657.23,22.3,0.40147,0.00029,12.5554]
[1780322477294,40.7,71661.39,22.3,0.40268,0.00029,12.56589]
[1780322477465,40.7,71661.39,22.3,0.40268,0.00029,12.56589]
[1780322477514,40.7,71661.39,22.3,0.40268,0.00029,12.56589]
[1780322477559,40.7,71661.39,22.3,0.40268,0.00029,12.56589]
[1780322477701,40.7,71661.39,22.3,0.40268,0.00029,12.56589]
[1780322478208,40.7,71661.39,22.3,0.40268,0.00029,12.56589]
[1780322478272,40.7,71661.39,22.3,0.40268,0.00029,12.56589]
[1780322478279,40.7,71667.29,22.3,0.40441,0.00029,12.58065]
[1780322478700,40.7,71667.29,22.3,0.40441,0.00029,12.58065]
[1780322479077,40.7,71667.29,22.3,0.40441,0.00029,12.58065]
[1780322479233,40.7,71667.29,22.3,0.40441,0.00029,12.58065]
[1780322479373,40.7,71672.61,22.3,0.40597,0.00029,12.59374]
[1780322480029,40.7,71672.61,22.3,0.40597,0.00029,12.59374]
[1780322480096,40.7,71672.61,22.3,0.40597,0.00029,12.59374]
[1780322480328,40.7,71682.14,22.3,0.40877,0.00029,12.61671]
[1780322480420,40.7,71682.14,22.3,0.40877,0.00029,12.61671]
[1780322480756,40.7,71682.14,22.3,0.40877,0.00029,12.61671]
[1780322480995,40.7,71682.14,22.3,0.40877,0.00029,12.61671]
[1780322481018,40.7,71682.14,22.3,0.40877,0.00029,12.61671]
[1780322481106,40.7,71682.14,22.3,0.40877,0.00029,12.61671]
[1780322481350,40.7,71676.36,22.3,0.40707,0.00029,12.60284]
[1780322481530,40.7,71676.36,22.3,0.40707,0.00029,12.60284]
[1780322481904,40.7,71676.36,22.3,0.40707,0.00029,12.60284]
[1780322482258,40.7,71676.36,22.3,0.40707,0.00029,12.60284]
[1780322482360,40.7,71671.66,22.3,0.40569,0.00029,12.5914]
[1780322482546,40.7,71671.66,22.3,0.40569,0.00029,12.5914]
[1780322482602,40.7,71671.66,22.3,0.40569,0.00029,12.5914]
[1780322482698,40.7,71671.66,22.3,0.40569,0.00029,12.5914]
[1780322483292,40.7,71671.66,22.3,0.40569,0.00029,12.5914]
[1780322483393,40.7,71677.96,22.3,0.40753,0.00029,12.60663]
[1780322484230,40.7,71685.19,22.3,0.40966,0.00029,12.62387]
[1780322485137,40.7,71685.19,22.3,0.40966,0.00029,12.62387]
[1780322485443,40.7,71685.19,22.3,0.40966,0.00029,12.62387]
[1780322485341,40.7,71688.92,22.3,0.41076,0.00029,12.63262]
[1780322485620,40.7,71688.92,22.3,0.41076,0.00029,12.63262]
[1780322485882,40.7,71688.92,22.3,0.41076,0.00029,12.63262]
[1780322486391,40.7,71688.92,22.3,0.41076,0.00029,12.63262]
[1780322485939,40.7,71703.47,22.3,0.41504,0.00029,12.66583]
[1780322486772,40.7,71703.47,22.3,0.41504,0.00029,12.66583]
[1780322487065,40.7,71703.47,22.3,0.41504,0.00029,12.66583]
[1780322487281,40.7,71703.47,22.3,0.41504,0.00029,12.66583]
[1780322487368,40.7,71703.47,22.3,0.41504,0.00029,12.66583]
[1780322487431,40.7,71705.4,22.3,0.41561,0.00029,12.67011]
[1780322487575,40.7,71705.4,22.3,0.41561,0.00029,12.67011]
[1780322487828,40.7,71705.4,22.3,0.41561,0.00029,12.67011]
[1780322488344,40.69,71716.19,22.3,0.41879,0.0003,12.69361]
[1780322488507,40.69,71716.19,22.3,0.41879,0.0003,12.69361]
[1780322489040,40.69,71716.19,22.3,0.41879,0.0003,12.69361]
[1780322489045,40.69,71716.19,22.3,0.41879,0.0003,12.69361]
[1780322489267,40.69,71716.19,22.3,0.41879,0.0003,12.69361]
[1780322489321,40.69,71716.19,22.3,0.41879,0.0003,12.69361]
[1780322489398,40.69,71716.19,22.3,0.41879,0.0003,12.69361]
[1780322489534,40.69,71718.63,22.3,0.41951,0.0003,12.6988]
[1780322489716,40.69,71718.63,22.3,0.41951,0.0003,12.6988]
[1780322489759,40.69,71718.63,22.3,0.41951,0.0003,12.6988]
[1780322489913,40.69,71718.63,22.3,0.41951,0.0003,12.6988]
[1780322489934,40.69,71718.63,22.3,0.41951,0.0003,12.6988]
[1780322490357,40.69,71707.27,22.3,0.41615,0.0003,12.67414]
[1780322491256,40.69,71698.18,22.3,0.41342,0.00029,12.6476]
[1780322491637,40.69,71698.18,22.3,0.41342,0.00029,12.6476]
[1780322492458,40.69,71700.06,22.3,0.41397,0.00029,12.65185]
[1780322492769,40.69,71700.06,22.3,0.41397,0.00029,12.65185]
[1780322493206,40.69,71700.06,22.3,0.41397,0.00029,12.65185]
[1780322493316,40.69,71700.06,22.3,0.41397,0.00029,12.65185]
[1780322493379,40.69,71709.01,22.3,0.41661,0.0003,12.67176]
[1780322493529,40.69,71709.01,22.3,0.41661,0.0003,12.67176]
[1780322493776,40.69,71709.01,22.3,0.41661,0.0003,12.67176]
[1780322493787,40.69,71709.01,22.3,0.41661,0.0003,12.67176]
[1780322493880,40.69,71709.01,22.3,0.41661,0.0003,12.67176]
[1780322494267,40.69,71709.01,22.3,0.41661,0.0003,12.67176]
[1780322494379,40.68,71717.49,22.3,0.41911,0.0003,12.69012]
[1780322494628,40.68,71717.49,22.3,0.41911,0.0003,12.69012]
[1780322494735,40.68,71717.49,22.3,0.41911,0.0003,12.69012]
[1780322495427,40.68,71717.49,22.3,0.41911,0.0003,12.69012]
[1780322494865,40.68,71733.27,22.3,0.42378,0.0003,12.72296]
[1780322495540,40.68,71733.27,22.3,0.42378,0.0003,12.72296]
[1780322495556,40.68,71733.27,22.3,0.42378,0.0003,12.72296]
[1780322495880,40.68,71733.27,22.3,0.42378,0.0003,12.72296]
[1780322496506,40.68,71734.03,22.3,0.424,0.0003,12.72446]
[1780322497052,40.68,71734.03,22.3,0.424,0.0003,12.72446]
[1780322497356,40.68,71734.03,22.3,0.424,0.0003,12.72446]
[1780322497495,40.68,71734.79,22.3,0.42422,0.0003,12.72595]
[1780322497569,40.68,71734.79,22.3,0.42422,0.0003,12.72595]
[1780322497589,40.68,71734.79,22.3,0.42422,0.0003,12.72595]
[1780322497785,40.68,71734.79,22.3,0.42422,0.0003,12.72595]
[1780322498384,40.68,71734.79,22.3,0.42422,0.0003,12.72595]
[1780322499403,40.67,71736.15,22.6,0.42461,0.0003,12.72865]
[1780322499413,40.67,71736.15,22.8,0.42461,0.0003,12.72865]
[1780322499460,40.67,71736.15,22.8,0.42461,0.0003,12.72865]
[1780322499505,40.67,71736.15,22.8,0.42461,0.0003,12.72865]
[1780322499258,40.67,71743.27,22.8,0.42672,0.0003,12.74274]
[1780322499628,40.67,71743.27,22.8,0.42672,0.0003,12.74274]
[1780322500119,40.67,71743.27,22.8,0.42672,0.0003,12.74274]
[1780322500156,40.67,71743.27,22.8,0.42672,0.0003,12.74274]
[1780322500174,40.67,71743.27,22.8,0.42672,0.0003,12.74274]
[1780322500200,40.67,71749.54,22.8,0.42858,0.0003,12.75488]
[1780322500476,40.67,71749.54,22.8,0.42858,0.0003,12.75488]
[1780322500524,40.67,71749.54,22.8,0.42858,0.0003,12.75488]
[1780322500563,40.67,71749.54,22.8,0.42858,0.0003,12.75488]
[1780322500821,40.67,71749.54,22.8,0.42858,0.0003,12.75488]
[1780322501145,40.67,71749.54,22.8,0.42858,0.0003,12.75488]
[1780322501234,40.67,71749.54,22.8,0.42858,0.0003,12.75488]
[1780322501258,40.67,71745.87,22.8,0.42749,0.0003,12.74779]
[1780322501662,40.67,71745.87,22.8,0.42749,0.0003,12.74779]
[1780322501671,40.67,71745.87,22.8,0.42749,0.0003,12.74779]
[1780322501690,40.67,71745.87,22.8,0.42749,0.0003,12.74779]
[1780322501716,40.67,71745.87,22.8,0.42749,0.0003,12.74779]
[1780322502150,40.67,71745.87,22.8,0.42749,0.0003,12.74779]
[1780322502314,40.67,71745.87,22.8,0.42749,0.0003,12.74779]
[1780322502407,40.67,71745.87,22.8,0.42749,0.0003,12.74779]
[1780322502332,40.67,71734.73,22.8,0.42418,0.0003,12.7257]
[1780322502499,40.67,71734.73,22.8,0.42418,0.0003,12.7257]
[1780322503054,40.67,71734.73,22.8,0.42418,0.0003,12.7257]
[1780322503172,40.67,71734.73,22.8,0.42418,0.0003,12.7257]
[1780322503245,40.66,71744.25,22.8,0.427,0.0003,12.74458]
[1780322503854,40.66,71744.25,22.8,0.427,0.0003,12.74458]
[1780322504093,40.66,71744.25,22.8,0.427,0.0003,12.74458]
[1780322504142,40.66,71744.25,22.8,0.427,0.0003,12.74458]
[1780322504221,40.66,71744.25,22.8,0.427,0.0003,12.74458]
[1780322504250,40.66,71744.25,22.8,0.427,0.0003,12.74458]
[1780322504961,40.66,71744.38,22.8,0.42703,0.0003,12.74481]
[1780322505409,40.66,71744.38,22.8,0.42703,0.0003,12.74481]
[1780322505013,40.66,71735.45,22.8,0.42438,0.0003,12.72707]
[1780322506185,40.66,71735.45,22.8,0.42438,0.0003,12.72707]
[1780322506426,40.66,71735.45,22.8,0.42438,0.0003,12.72707]
[1780322507200,40.66,71736.71,22.8,0.42475,0.0003,12.72957]
[1780322507441,40.65,71737.93,22.8,0.4251,0.0003,12.73198]
[1780322508356,40.65,71737.93,22.8,0.4251,0.0003,12.73198]
[1780322508568,40.65,71738.48,22.8,0.42526,0.0003,12.73305]
[1780322508853,40.65,71738.48,22.8,0.42526,0.0003,12.73305]
[1780322509622,40.65,71737.68,22.8,0.42502,0.0003,12.73142]
[1780322509769,40.65,71737.68,22.8,0.42502,0.0003,12.73142]
[1780322509955,40.65,71737.68,22.8,0.42502,0.0003,12.73142]
[1780322510335,40.65,71744.48,22.8,0.42703,0.0003,12.74483]
[1780322510817,40.65,71744.48,22.8,0.42703,0.0003,12.74483]
[1780322510998,40.64,71751.29,22.8,0.42905,0.0003,12.75794]
[1780322511936,40.64,71751.29,22.8,0.42905,0.0003,12.75794]
[1780322512008,40.64,71751.6,22.8,0.42914,0.0003,12.75852]
[1780322512816,40.64,71751.6,22.8,0.42914,0.0003,12.75852]
[1780322512824,40.64,71751.6,22.8,0.42914,0.0003,12.75852]
[1780322513184,40.64,71755.1,22.8,0.43018,0.0003,12.76512]
[1780322515108,40.64,71757.5,22.8,0.43089,0.0003,12.7696]
[1780322515236,40.64,71757.5,22.8,0.43089,0.0003,12.7696]
[1780322515249,40.64,71757.5,22.8,0.43089,0.0003,12.7696]
[1780322515421,40.64,71757.5,22.8,0.43089,0.0003,12.7696]
[1780322515387,40.64,71754.5,22.8,0.43,0.0003,12.76397]
[1780322515480,40.64,71754.5,22.8,0.43,0.0003,12.76397]
[1780322515536,40.64,71754.5,22.8,0.43,0.0003,12.76397]
[1780322516080,40.64,71754.5,22.8,0.43,0.0003,12.76397]
[1780322516253,40.64,71754.5,22.8,0.43,0.0003,12.76397]
[1780322516297,40.6,71773.6,22.8,0.43562,0.0003,12.79831]
[1780322516486,40.6,71773.6,22.8,0.43562,0.0003,12.79831]
[1780322516518,40.6,71773.6,22.8,0.43562,0.0003,12.79831]
[1780322516790,40.6,71773.6,22.8,0.43562,0.0003,12.79831]
[1780322516804,40.6,71773.6,22.8,0.43562,0.0003,12.79831]
[1780322517221,40.6,71773.6,22.8,0.43562,0.0003,12.79831]
[1780322517302,40.6,71773.6,22.8,0.43562,0.0003,12.79831]
[1780322517374,40.6,71773.6,22.8,0.43562,0.0003,12.79831]
[1780322517323,40.61,71766.66,22.8,0.43356,0.0003,12.786]
[1780322517530,40.61,71766.66,22.8,0.43356,0.0003,12.786]
[1780322517713,40.61,71766.66,22.8,0.43356,0.0003,12.786]
[1780322518048,40.61,71760.87,22.8,0.43183,0.0003,12.77548]
[1780322519121,40.61,71760.87,22.8,0.43183,0.0003,12.77548]
[1780322519126,40.61,71760.87,22.8,0.43183,0.0003,12.77548]
[1780322519288,40.61,71760.87,22.8,0.43183,0.0003,12.77548]
[1780322519945,40.61,71760.08,22.8,0.4316,0.0003,12.77404]
[1780322519975,40.61,71760.08,22.8,0.4316,0.0003,12.77404]
[1780322520011,40.61,71760.08,22.8,0.4316,0.0003,12.77404]
[1780322520173,40.61,71760.08,22.8,0.4316,0.0003,12.77404]
[1780322520247,40.61,71760.08,22.8,0.4316,0.0003,12.77404]
[1780322520263,40.61,71760.08,22.8,0.4316,0.0003,12.77404]
[1780322520362,40.61,71756.88,22.8,0.43065,0.0003,12.76811]
[1780322520618,40.61,71756.88,22.8,0.43065,0.0003,12.76811]
[1780322521199,40.61,71756.88,22.8,0.43065,0.0003,12.76811]
[1780322521300,40.61,71756.88,22.8,0.43065,0.0003,12.76811]
[1780322521336,40.61,71765.25,22.8,0.43315,0.0003,12.78352]
[1780322521657,40.61,71765.25,22.8,0.43315,0.0003,12.78352]
[1780322521825,40.61,71765.25,22.8,0.43315,0.0003,12.78352]
[1780322522033,40.61,71765.25,22.8,0.43315,0.0003,12.78352]
[1780322522219,40.61,71765.25,22.8,0.43315,0.0003,12.78352]
[1780322522389,40.61,71765.25,22.8,0.43315,0.0003,12.78352]
[1780322522464,40.61,71755.3,22.8,0.43018,0.0003,12.76517]
[1780322522833,40.61,71755.3,22.8,0.43018,0.0003,12.76517]
[1780322523165,40.61,71755.3,22.8,0.43018,0.0003,12.76517]
[1780322523226,40.61,71755.3,22.8,0.43018,0.0003,12.76517]
[1780322523369,40.61,71755.3,22.8,0.43018,0.0003,12.76517]
[1780322523369,40.61,71755.3,22.8,0.43018,0.0003,12.76517]
[1780322523409,40.61,71755.3,22.8,0.43018,0.0003,12.76517]
[1780322523411,40.61,71755.3,22.8,0.43018,0.0003,12.76517]
[1780322523267,40.61,71748.05,22.8,0.42802,0.0003,12.75132]
[1780322524200,40.61,71748.05,22.8,0.42802,0.0003,12.75132]
[1780322524301,40.6,71738.54,22.8,0.42519,0.0003,12.7326]
[1780322524588,40.6,71738.54,22.8,0.42519,0.0003,12.7326]
[1780322524771,40.6,71738.54,22.8,0.42519,0.0003,12.7326]
[1780322524794,40.6,71738.54,22.8,0.42519,0.0003,12.7326]
[1780322524892,40.6,71738.54,22.8,0.42519,0.0003,12.7326]
[1780322525165,40.6,71738.54,22.8,0.42519,0.0003,12.7326]
[1780322525175,40.6,71738.54,22.8,0.42519,0.0003,12.7326]
[1780322525217,40.6,71738.54,22.8,0.42519,0.0003,12.7326]
[1780322525403,40.6,71738.54,22.8,0.42519,0.0003,12.7326]
[1780322525414,40.6,71738.54,22.8,0.42519,0.0003,12.7326]
[1780322525414,40.6,71749.76,22.8,0.42852,0.0003,12.75455]
[1780322525535,40.6,71749.76,22.8,0.42852,0.0003,12.75455]
[1780322525637,40.6,71749.76,22.8,0.42852,0.0003,12.75455]
[1780322526031,40.6,71749.76,22.8,0.42852,0.0003,12.75455]
[1780322526109,40.6,71749.76,22.8,0.42852,0.0003,12.75455]
[1780322526139,40.6,71749.76,22.8,0.42852,0.0003,12.75455]
[1780322526331,40.6,71749.76,22.8,0.42852,0.0003,12.75455]
[1780322526360,40.6,71754.43,22.8,0.4299,0.0003,12.7634]
[1780322527132,40.6,71754.43,22.8,0.4299,0.0003,12.7634]
[1780322528088,40.6,71753.6,22.8,0.42965,0.0003,12.76179]
[1780322528273,40.6,71753.6,22.8,0.42965,0.0003,12.76179]
[1780322528786,40.59,71756.48,22.8,0.4305,0.0003,12.76718]
[1780322528847,40.59,71756.48,22.8,0.4305,0.0003,12.76718]
[1780322529173,40.59,71756.48,22.8,0.4305,0.0003,12.76718]
[1780322529200,40.59,71752.43,22.8,0.42929,0.0003,12.7595]
[1780322530141,40.59,71757.15,22.8,0.43069,0.0003,12.76836]
[1780322530961,40.59,71757.15,22.8,0.43069,0.0003,12.76836]
[1780322531024,40.59,71757.15,22.8,0.43069,0.0003,12.76836]
[1780322531251,40.58,71752.57,22.8,0.42932,0.0003,12.75969]
[1780322532190,40.58,71752.57,22.8,0.42932,0.0003,12.75969]
[1780322532237,40.58,71752.57,22.8,0.42932,0.0003,12.75969]
[1780322532438,40.58,71752.57,22.8,0.42932,0.0003,12.75969]
[1780322532348,40.58,71757.92,22.8,0.43091,0.0003,12.76974]
[1780322533096,40.58,71757.92,22.8,0.43091,0.0003,12.76974]
[1780322533458,40.58,71757.92,22.8,0.43091,0.0003,12.76974]
[1780322533284,40.58,71768.33,22.8,0.43401,0.0003,12.78874]
[1780322534208,40.58,71766.75,22.8,0.43354,0.0003,12.7859]
[1780322534829,40.58,71766.75,22.8,0.43354,0.0003,12.7859]
[1780322536328,40.58,71758.65,22.8,0.43112,0.0003,12.77107]
[1780322536497,40.58,71758.65,22.8,0.43112,0.0003,12.77107]
[1780322536619,40.58,71758.65,22.8,0.43112,0.0003,12.77107]
[1780322537229,40.58,71751.11,22.8,0.42887,0.0003,12.75685]
[1780322537576,40.58,71751.11,22.8,0.42887,0.0003,12.75685]
[1780322537658,40.58,71751.11,22.8,0.42887,0.0003,12.75685]
[1780322537791,40.58,71751.11,24.8,0.42887,0.0003,12.75685]
[1780322537864,40.58,71751.11,24.8,0.42887,0.0003,12.75685]
[1780322538236,40.57,71744.79,24.8,0.42699,0.0003,12.7446]
[1780322538678,40.57,71744.79,24.8,0.42699,0.0003,12.7446]
[1780322538760,40.57,71744.79,24.8,0.42699,0.0003,12.7446]
[1780322539243,40.57,71736.58,24.8,0.42454,0.0003,12.72826]
[1780322539596,40.57,71736.58,24.8,0.42454,0.0003,12.72826]
[1780322540074,40.57,71736.58,24.8,0.42454,0.0003,12.72826]
[1780322540384,40.57,71736.58,24.8,0.42454,0.0003,12.72826]
[1780322540409,40.57,71736.58,24.8,0.42454,0.0003,12.72826]
[1780322540472,40.57,71734.76,24.8,0.42399,0.0003,12.72456]
[1780322541080,40.57,71734.76,24.8,0.42399,0.0003,12.72456]
[1780322541237,40.57,71734.76,24.8,0.42399,0.0003,12.72456]
[1780322541252,40.57,71734.76,24.8,0.42399,0.0003,12.72456]
[1780322541307,40.57,71734.76,24.8,0.42399,0.0003,12.72456]
[1780322541353,40.57,71734.76,24.8,0.42399,0.0003,12.72456]
[1780322541415,40.57,71729.04,24.8,0.4223,0.0003,12.71286]
[1780322541571,40.57,71729.04,24.8,0.4223,0.0003,12.71286]
[1780322542174,40.57,71729.04,24.8,0.4223,0.0003,12.71286]
[1780322542269,40.57,71729.04,24.8,0.4223,0.0003,12.71286]
[1780322542301,40.57,71729.04,24.8,0.4223,0.0003,12.71286]
[1780322542417,40.57,71729.04,24.8,0.4223,0.0003,12.71286]
[1780322542405,40.57,71718.08,24.8,0.41905,0.0003,12.68978]
[1780322543293,40.57,71708.09,24.8,0.41609,0.0003,12.66802]
[1780322543742,40.57,71708.09,24.8,0.41609,0.0003,12.66802]
[1780322544018,40.57,71708.09,24.8,0.41609,0.0003,12.66802]
[1780322544307,40.57,71697.11,24.8,0.41284,0.0003,12.64329]
[1780322545314,40.57,71689.93,24.8,0.41072,0.0003,12.62668]
[1780322545545,40.57,71689.93,24.8,0.41072,0.0003,12.62668]
[1780322545558,40.57,71689.93,24.8,0.41072,0.0003,12.62668]
[1780322545910,40.57,71689.93,24.8,0.41072,0.0003,12.62668]
[1780322546321,40.57,71685.09,24.8,0.40929,0.0003,12.61529]
[1780322546771,40.57,71685.09,24.8,0.40929,0.0003,12.61529]
[1780322546800,40.57,71685.09,24.8,0.40929,0.0003,12.61529]
[1780322547245,40.57,71685.09,24.8,0.40929,0.0003,12.61529]
[1780322547328,40.57,71681.49,24.8,0.40823,0.00029,12.60671]
[1780322547908,40.57,71681.49,24.8,0.40823,0.00029,12.60671]
[1780322548335,40.57,71687.32,24.8,0.40995,0.0003,12.62057]
[1780322549156,40.57,71687.32,24.8,0.40995,0.0003,12.62057]
[1780322550204,40.57,71688.11,24.8,0.41019,0.0003,12.62243]
[1780322550273,40.57,71688.11,24.8,0.41019,0.0003,12.62243]
[1780322550506,40.57,71688.11,24.8,0.41019,0.0003,12.62243]
[1780322550364,40.57,71699.59,24.8,0.41358,0.0003,12.64897]
[1780322551034,40.57,71699.59,24.8,0.41358,0.0003,12.64897]
[1780322551132,40.57,71699.59,24.8,0.41358,0.0003,12.64897]
[1780322551358,40.57,71712.34,24.8,0.41731,0.0003,12.67123]
[1780322552130,40.57,71712.34,24.8,0.41731,0.0003,12.67123]
[1780322552604,40.57,71713.23,24.8,0.41757,0.0003,12.67316]
[1780322552647,40.57,71713.23,24.8,0.41757,0.0003,12.67316]
[1780322552860,40.57,71713.23,24.8,0.41757,0.0003,12.67316]
[1780322552971,40.57,71713.23,24.8,0.41757,0.0003,12.67316]
[1780322553372,40.57,71724.86,24.8,0.42102,0.0003,12.69802]
[1780322553827,40.57,71724.86,24.8,0.42102,0.0003,12.69802]
[1780322553830,40.57,71724.86,24.8,0.42102,0.0003,12.69802]
[1780322553864,40.57,71724.86,24.8,0.42102,0.0003,12.69802]
[1780322554264,40.57,71724.86,24.8,0.42102,0.0003,12.69802]
[1780322554277,40.57,71724.86,24.8,0.42102,0.0003,12.69802]
[1780322554382,40.57,71724.86,24.8,0.42102,0.0003,12.69802]
[1780322555277,40.57,71724.17,24.8,0.42082,0.0003,12.69658]
[1780322555433,40.57,71724.17,24.8,0.42082,0.0003,12.69658]
[1780322556816,40.57,71725.73,24.8,0.42127,0.0003,12.6998]
[1780322557047,40.57,71725.73,24.8,0.42127,0.0003,12.6998]
[1780322558510,40.57,71730.45,24.8,0.42267,0.0003,12.70957]
[1780322558551,40.57,71730.45,24.8,0.42267,0.0003,12.70957]
[1780322558659,40.57,71730.45,24.8,0.42267,0.0003,12.70957]
[1780322558803,40.57,71730.45,24.8,0.42267,0.0003,12.70957]
[1780322559098,40.57,71730.45,24.8,0.42267,0.0003,12.70957]
[1780322559114,40.57,71730.45,24.8,0.42267,0.0003,12.70957]
[1780322559425,40.57,71734.93,24.8,0.424,0.0003,12.7187]
[1780322560246,40.57,71734.93,24.8,0.424,0.0003,12.7187]
[1780322560298,40.57,71734.93,24.8,0.424,0.0003,12.7187]
[1780322560308,40.57,71734.93,24.8,0.424,0.0003,12.7187]
[1780322560309,40.57,71734.93,24.8,0.424,0.0003,12.7187]
[1780322560938,40.56,71733.05,24.8,0.42343,0.0003,12.71485]
[1780322560974,40.56,71733.05,24.8,0.42343,0.0003,12.71485]
[1780322561082,40.56,71733.05,24.8,0.42343,0.0003,12.71485]
[1780322561084,40.56,71733.05,24.8,0.42343,0.0003,12.71485]
[1780322561403,40.56,71733.05,24.8,0.42343,0.0003,12.71485]
[1780322561431,40.56,71733.05,24.8,0.42343,0.0003,12.71485]
[1780322561441,40.56,71720.84,24.8,0.41981,0.0003,12.68941]
[1780322561791,40.56,71720.84,24.8,0.41981,0.0003,12.68941]
[1780322561894,40.56,71720.84,24.8,0.41981,0.0003,12.68941]
[1780322561922,40.56,71720.84,24.8,0.41981,0.0003,12.68941]
[1780322562127,40.56,71720.84,24.8,0.41981,0.0003,12.68941]
[1780322562357,40.56,71720.84,24.8,0.41981,0.0003,12.68941]
[1780322562448,40.56,71726.96,24.8,0.42162,0.0003,12.70226]
[1780322563226,40.56,71726.96,24.8,0.42162,0.0003,12.70226]
[1780322563367,40.56,71726.96,24.8,0.42162,0.0003,12.70226]
[1780322564131,40.56,71727.52,24.8,0.42178,0.0003,12.70341]
[1780322564155,40.56,71727.52,24.8,0.42178,0.0003,12.70341]
[1780322564825,40.56,71726.89,24.8,0.42159,0.0003,12.70208]
[1780322564866,40.56,71726.89,24.8,0.42159,0.0003,12.70208]
[1780322564920,40.56,71726.89,24.8,0.42159,0.0003,12.70208]
[1780322565003,40.56,71726.89,24.8,0.42159,0.0003,12.70208]
[1780322565007,40.56,71726.89,24.8,0.42159,0.0003,12.70208]
[1780322565216,40.56,71726.89,24.8,0.42159,0.0003,12.70208]
[1780322565240,40.56,71726.89,24.8,0.42159,0.0003,12.70208]
[1780322565471,40.56,71747.62,24.8,0.42776,0.0003,12.74378]
[1780322566163,40.56,71747.62,24.8,0.42776,0.0003,12.74378]
[1780322566302,40.56,71747.62,24.8,0.42776,0.0003,12.74378]
[1780322566478,40.55,71752.09,24.8,0.42909,0.0003,12.75235]
[1780322566725,40.55,71752.09,24.8,0.42909,0.0003,12.75235]
[1780322567375,40.55,71752.09,24.8,0.42909,0.0003,12.75235]
[1780322567476,40.55,71752.09,24.8,0.42909,0.0003,12.75235]
[1780322567782,40.55,71751.79,24.8,0.42899,0.0003,12.75174]
[1780322568844,40.55,71751.73,24.8,0.42897,0.0003,12.75161]
[1780322568889,40.55,71751.73,24.8,0.42897,0.0003,12.75161]
[1780322568960,40.55,71751.73,24.8,0.42897,0.0003,12.75161]
[1780322569157,40.55,71751.73,24.8,0.42897,0.0003,12.75161]
[1780322569392,40.55,71751.73,24.8,0.42897,0.0003,12.75161]
[1780322569438,40.55,71751.73,24.8,0.42896,0.0003,12.75159]
[1780322569681,40.55,71751.73,24.8,0.42896,0.0003,12.75159]
[1780322569695,40.55,71751.73,24.8,0.42896,0.0003,12.75159]
[1780322570022,40.55,71751.73,24.8,0.42896,0.0003,12.75159]
[1780322570289,40.55,71751.73,24.8,0.42896,0.0003,12.75159]
[1780322570323,40.55,71751.73,24.8,0.42896,0.0003,12.75159]
[1780322570413,40.55,71764.18,24.8,0.43268,0.0003,12.77482]
[1780322571847,40.55,71762.99,24.8,0.43232,0.0003,12.77265]
[1780322572611,40.55,71760.91,24.8,0.4317,0.0003,12.76884]
[1780322574301,40.55,71765.02,24.8,0.43293,0.0003,12.77638]
[1780322575989,40.55,71763.98,24.8,0.43262,0.0003,12.77449]
[1780322576020,40.55,71763.98,24.8,0.43262,0.0003,12.77449]
[1780322576044,40.55,71763.98,24.8,0.43262,0.0003,12.77449]
[1780322576111,40.55,71763.98,24.8,0.43262,0.0003,12.77449]
[1780322576176,40.55,71763.98,24.8,0.43262,0.0003,12.77449]
[1780322576313,40.55,71763.98,24.8,0.43262,0.0003,12.77449]
[1780322576365,40.55,71763.98,24.8,0.43262,0.0003,12.77449]
[1780322576409,40.55,71763.98,24.8,0.43262,0.0003,12.77449]
[1780322576445,40.55,71761.88,24.8,0.432,0.0003,12.77066]
[1780322576598,40.55,71761.88,24.8,0.432,0.0003,12.77066]
[1780322576642,40.55,71761.88,24.8,0.432,0.0003,12.77066]
[1780322577212,40.55,71761.88,24.8,0.432,0.0003,12.77066]
[1780322577282,40.55,71761.88,24.8,0.432,0.0003,12.77066]
[1780322577288,40.55,71755.17,24.8,0.43,0.0003,12.75814]
[1780322577843,40.55,71755.17,24.8,0.43,0.0003,12.75814]
[1780322577924,40.55,71755.17,24.8,0.43,0.0003,12.75814]
[1780322578174,40.55,71755.17,24.8,0.43,0.0003,12.75814]
[1780322578251,40.55,71755.17,24.8,0.43,0.0003,12.75814]
[1780322578288,40.55,71755.17,24.8,0.43,0.0003,12.75814]
[1780322578579,40.55,71746.97,24.8,0.42755,0.0003,12.74242]
[1780322579666,40.55,71746.97,24.8,0.42755,0.0003,12.74242]
[1780322579705,40.55,71746.97,24.8,0.42755,0.0003,12.74242]
[1780322579781,40.55,71746.97,24.8,0.42755,0.0003,12.74242]
[1780322579962,40.55,71746.97,24.8,0.42755,0.0003,12.74242]
[1780322579965,40.55,71746.97,24.8,0.42755,0.0003,12.74242]
[1780322580231,40.55,71746.97,24.8,0.42755,0.0003,12.74242]
[1780322580334,40.55,71746.97,24.8,0.42755,0.0003,12.74242]
[1780322580351,40.55,71746.97,24.8,0.42755,0.0003,12.74242]
[1780322580528,40.54,71744.47,24.8,0.42679,0.0003,12.73748]
[1780322580627,40.54,71744.47,24.8,0.42679,0.0003,12.73748]
[1780322580686,40.54,71744.47,24.8,0.42679,0.0003,12.73748]
[1780322580764,40.54,71744.47,24.8,0.42679,0.0003,12.73748]
[1780322580871,40.54,71744.47,24.8,0.42679,0.0003,12.73748]
[1780322581249,40.54,71744.47,24.8,0.42679,0.0003,12.73748]
[1780322581273,40.54,71744.47,24.8,0.42679,0.0003,12.73748]
[1780322581374,40.54,71757.05,24.8,0.43054,0.0003,12.76159]
[1780322581615,40.54,71757.05,24.8,0.43054,0.0003,12.76159]
[1780322581682,40.54,71757.05,24.8,0.43054,0.0003,12.76159]
[1780322581879,40.54,71757.05,24.8,0.43054,0.0003,12.76159]
[1780322582408,40.54,71757.05,24.8,0.43054,0.0003,12.76159]
[1780322582463,40.54,71748.95,24.8,0.42812,0.0003,12.74616]
[1780322582656,40.54,71748.95,24.8,0.42812,0.0003,12.74616]
[1780322582921,40.54,71748.95,24.8,0.42812,0.0003,12.74616]
[1780322583023,40.54,71748.95,24.8,0.42812,0.0003,12.74616]
[1780322583433,40.54,71748.95,24.8,0.42812,0.0003,12.74616]
[1780322583471,40.54,71748.95,24.8,0.42812,0.0003,12.74616]
[1780322583521,40.54,71748.95,24.8,0.42812,0.0003,12.74616]
[1780322583592,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322583714,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322583737,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322583793,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322583919,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322583931,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322584035,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322584035,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322584045,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322584190,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322584209,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322584299,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322584342,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322584363,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322584373,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322584493,40.54,71751.26,24.8,0.42881,0.0003,12.75058]
[1780322584451,40.54,71743.12,24.8,0.42638,0.0003,12.73473]
[1780322584603,40.54,71743.12,24.8,0.42638,0.0003,12.73473]
[1780322584658,40.54,71743.12,24.8,0.42638,0.0003,12.73473]
[1780322585150,40.54,71743.12,24.8,0.42638,0.0003,12.73473]
[1780322585193,40.54,71743.12,24.8,0.42638,0.0003,12.73473]
[1780322585244,40.53,71751.87,24.8,0.42898,0.0003,12.7517]
[1780322585693,40.53,71751.87,24.8,0.42898,0.0003,12.7517]
[1780322585732,40.53,71751.87,24.8,0.42898,0.0003,12.7517]
[1780322585809,40.53,71751.87,24.8,0.42898,0.0003,12.7517]
[1780322585856,40.53,71751.87,24.8,0.42898,0.0003,12.7517]
[1780322586465,40.53,71751.87,24.8,0.42898,0.0003,12.7517]
[1780322586654,40.53,71750.57,24.8,0.42859,0.0003,12.74921]
[1780322587138,40.53,71750.57,24.8,0.42859,0.0003,12.74921]
[1780322587328,40.53,71750.57,24.8,0.42859,0.0003,12.74921]
[1780322587364,40.53,71743.35,24.8,0.42643,0.0003,12.73511]
[1780322588420,40.53,71743.35,24.8,0.42643,0.0003,12.73511]
[1780322588442,40.53,71743.35,24.8,0.42643,0.0003,12.73511]
[1780322588463,40.53,71743.35,24.8,0.42643,0.0003,12.73511]
[1780322589241,40.53,71741.11,24.8,0.42576,0.0003,12.73065]
[1780322589247,40.53,71741.11,24.8,0.42576,0.0003,12.73065]
[1780322589334,40.53,71741.11,24.8,0.42576,0.0003,12.73065]
[1780322590198,40.53,71739.93,24.8,0.42541,0.0003,12.72828]
[1780322590207,40.53,71739.93,24.8,0.42541,0.0003,12.72828]
[1780322590240,40.53,71739.93,24.8,0.42541,0.0003,12.72828]
[1780322590265,40.53,71739.93,24.8,0.42541,0.0003,12.72828]
[1780322590354,40.53,71739.93,24.8,0.42541,0.0003,12.72828]
[1780322590435,40.53,71739.93,24.8,0.42541,0.0003,12.72828]
[1780322590462,40.53,71739.93,24.8,0.42541,0.0003,12.72828]
[1780322590533,40.52,71733.74,24.8,0.42356,0.0003,12.71576]
[1780322590999,40.52,71733.74,24.8,0.42356,0.0003,12.71576]
[1780322591255,40.52,71733.74,24.8,0.42356,0.0003,12.71576]
[1780322591474,40.52,71729.32,24.8,0.42224,0.0003,12.70664]
[1780322592508,40.52,71729.32,24.8,0.42224,0.0003,12.70664]
[1780322591672,40.52,71719.67,24.8,0.41937,0.0003,12.68632]
[1780322592696,40.52,71719.67,24.8,0.41937,0.0003,12.68632]
[1780322593713,40.52,71721.33,24.8,0.41986,0.0003,12.68982]
[1780322594024,40.52,71721.33,24.8,0.41986,0.0003,12.68982]
[1780322594267,40.52,71721.33,24.8,0.41986,0.0003,12.68982]
[1780322594517,40.52,71721.33,24.8,0.41986,0.0003,12.68982]
[1780322594673,40.52,71721.65,24.8,0.41994,0.0003,12.69045]
[1780322594743,40.52,71721.65,24.8,0.41994,0.0003,12.69045]
[1780322595580,40.52,71721.65,24.8,0.41994,0.0003,12.69045]
[1780322594751,40.52,71729.88,24.8,0.42239,0.0003,12.70771]
[1780322596126,40.52,71729.88,24.8,0.42239,0.0003,12.70771]
[1780322596236,40.52,71729.88,24.8,0.42239,0.0003,12.70771]
[1780322596511,40.52,71729.88,24.8,0.42239,0.0003,12.70771]
[1780322596529,40.51,71733.92,24.8,0.42359,0.0003,12.71597]
[1780322596708,40.51,71733.92,24.8,0.42359,0.0003,12.71597]
[1780322596737,40.51,71733.92,24.8,0.42359,0.0003,12.71597]
[1780322596798,40.51,71733.92,24.8,0.42359,0.0003,12.71597]
[1780322596802,40.51,71733.92,24.8,0.42359,0.0003,12.71597]
[1780322597556,40.51,71733.92,24.8,0.42359,0.0003,12.71597]
[1780322598465,40.51,71733.31,24.8,0.42341,0.0003,12.71472]
[1780322598619,40.51,71735.75,24.8,0.42413,0.0003,12.71965]
[1780322598643,40.51,71735.75,24.8,0.42413,0.0003,12.71965]
[1780322598805,40.51,71735.75,24.8,0.42413,0.0003,12.71965]
[1780322598813,40.51,71735.75,24.8,0.42413,0.0003,12.71965]
[1780322599249,40.51,71735.75,24.8,0.42413,0.0003,12.71965]
[1780322599292,40.51,71735.75,24.8,0.42413,0.0003,12.71965]
[1780322599571,40.51,71728.47,24.8,0.42195,0.0003,12.70466]
[1780322599663,40.51,71728.47,24.8,0.42195,0.0003,12.70466]
[1780322600517,40.51,71728.47,24.8,0.42195,0.0003,12.70466]
[1780322600107,40.5,71721.02,24.8,0.41973,0.0003,12.68895]
[1780322601267,40.5,71721.02,24.8,0.41973,0.0003,12.68895]
[1780322601551,40.5,71715.87,24.8,0.4182,0.0003,12.67784]
[1780322602192,40.5,71715.87,24.8,0.4182,0.0003,12.67784]
[1780322602776,40.5,71715.34,24.8,0.41804,0.0003,12.67666]
[1780322603471,40.5,71715.34,24.8,0.41804,0.0003,12.67666]
[1780322603483,40.5,71715.34,24.8,0.41804,0.0003,12.67666]
[1780322603632,40.5,71717.05,24.8,0.41854,0.0003,12.68033]
[1780322603644,40.5,71717.05,24.8,0.41854,0.0003,12.68033]
[1780322604074,40.5,71717.05,24.8,0.41854,0.0003,12.68033]
[1780322604112,40.5,71717.05,24.8,0.41854,0.0003,12.68033]
[1780322604556,40.5,71717.05,24.8,0.41854,0.0003,12.68033]
[1780322604702,40.49,71718.01,24.8,0.41882,0.0003,12.68237]
[1780322604729,40.49,71718.01,24.8,0.41882,0.0003,12.68237]
[1780322605267,40.49,71718.01,24.8,0.41882,0.0003,12.68237]
[1780322605354,40.49,71721.72,24.8,0.41992,0.0003,12.69029]
[1780322605826,40.49,71721.72,24.8,0.41992,0.0003,12.69029]
[1780322606170,40.49,71721.72,24.8,0.41992,0.0003,12.69029]
[1780322606303,40.49,71721.72,24.8,0.41992,0.0003,12.69029]
[1780322606443,40.49,71721.72,24.8,0.41992,0.0003,12.69029]
[1780322606538,40.49,71721.72,24.8,0.41992,0.0003,12.69029]
[1780322606493,40.49,71717.72,24.8,0.41873,0.0003,12.6817]
[1780322607052,40.49,71717.72,24.8,0.41873,0.0003,12.6817]
[1780322607081,40.49,71717.72,24.8,0.41873,0.0003,12.6817]
[1780322607220,40.49,71717.72,24.8,0.41873,0.0003,12.6817]
[1780322607248,40.49,71717.72,24.8,0.41873,0.0003,12.6817]
[1780322607455,40.49,71717.72,24.8,0.41873,0.0003,12.6817]
[1780322607482,40.49,71717.72,24.8,0.41873,0.0003,12.6817]
[1780322607564,40.49,71717.72,24.8,0.41873,0.0003,12.6817]
[1780322607556,40.49,71704.62,24.8,0.41484,0.0003,12.65286]
[1780322608283,40.49,71704.62,24.8,0.41484,0.0003,12.65286]
[1780322608313,40.49,71704.62,24.8,0.41484,0.0003,12.65286]
[1780322608561,40.49,71704.62,24.8,0.41484,0.0003,12.65286]
[1780322608397,40.49,71694.59,24.8,0.41187,0.0003,12.62998]
[1780322609428,40.51,71689.16,24.8,0.41029,0.0003,12.61752]
[1780322610317,40.51,71689.16,24.8,0.41029,0.0003,12.61752]
[1780322610557,40.51,71692.73,24.8,0.41135,0.0003,12.6259]
[1780322611528,40.51,71692.73,24.8,0.41135,0.0003,12.6259]
[1780322612965,40.51,71687.71,24.8,0.40982,0.0003,12.60797]
[1780322614027,40.51,71687.71,24.8,0.40982,0.0003,12.60797]
[1780322614038,40.51,71687.71,24.8,0.40982,0.0003,12.60797]
[1780322614099,40.51,71687.71,24.8,0.40982,0.0003,12.60797]
[1780322614112,40.51,71687.71,24.8,0.40982,0.0003,12.60797]
[1780322614179,40.51,71687.71,24.8,0.40982,0.0003,12.60797]
[1780322614323,40.51,71689.19,24.8,0.41027,0.0003,12.61151]
[1780322614673,40.51,71689.19,24.8,0.41027,0.0003,12.61151]
[1780322615022,40.51,71689.19,24.8,0.41027,0.0003,12.61151]
[1780322615278,40.51,71689.19,24.8,0.41027,0.0003,12.61151]
[1780322615381,40.51,71689.19,24.8,0.41027,0.0003,12.61151]
[1780322615498,40.51,71674.63,24.8,0.40596,0.0003,12.57651]
[1780322616042,40.51,71674.63,24.8,0.40596,0.0003,12.57651]
[1780322616314,40.51,71674.63,24.8,0.40596,0.0003,12.57651]
[1780322616353,40.51,71674.63,24.8,0.40596,0.0003,12.57651]
[1780322616425,40.51,71674.63,24.8,0.40596,0.0003,12.57651]
[1780322616526,40.51,71669.78,24.8,0.40453,0.00029,12.56451]
[1780322616758,40.51,71669.78,24.8,0.40453,0.00029,12.56451]
[1780322616987,40.51,71669.78,24.8,0.40453,0.00029,12.56451]
[1780322616997,40.51,71669.78,24.8,0.40453,0.00029,12.56451]
[1780322617110,40.51,71669.78,24.8,0.40453,0.00029,12.56451]
[1780322617999,40.51,71672.45,24.8,0.40532,0.0003,12.57111]
[1780322618067,40.51,71672.45,24.8,0.40532,0.0003,12.57111]
[1780322618112,40.51,71672.45,24.8,0.40532,0.0003,12.57111]
[1780322618248,40.51,71672.45,24.8,0.40532,0.0003,12.57111]
[1780322618416,40.51,71672.45,24.8,0.40532,0.0003,12.57111]
[1780322618434,40.51,71687.48,24.8,0.40975,0.0003,12.60742]
[1780322618911,40.51,71687.48,24.8,0.40975,0.0003,12.60742]
[1780322618988,40.51,71687.48,24.8,0.40975,0.0003,12.60742]
[1780322619565,40.51,71687.48,24.8,0.40975,0.0003,12.60742]
[1780322619574,40.51,71679.91,24.8,0.40751,0.0003,12.58929]
[1780322619627,40.51,71679.91,24.8,0.40751,0.0003,12.58929]
[1780322620409,40.51,71679.91,24.8,0.40751,0.0003,12.58929]
[1780322620451,40.51,71679.91,24.8,0.40751,0.0003,12.58929]
[1780322620530,40.5,71672.05,24.8,0.40519,0.0003,12.57004]
[1780322620630,40.5,71672.05,24.8,0.40519,0.0003,12.57004]
[1780322620707,40.5,71672.05,24.8,0.40519,0.0003,12.57004]
[1780322620817,40.5,71672.05,24.8,0.40519,0.0003,12.57004]
[1780322621097,40.5,71672.05,24.8,0.40519,0.0003,12.57004]
[1780322621327,40.5,71678.44,24.8,0.40707,0.0003,12.58569]
[1780322621708,40.5,71678.44,24.8,0.40707,0.0003,12.58569]
[1780322622114,40.5,71678.44,24.8,0.40707,0.0003,12.58569]
[1780322622504,40.5,71682.94,24.8,0.4084,0.0003,12.59653]
[1780322623156,40.5,71682.94,24.8,0.4084,0.0003,12.59653]
[1780322623394,40.5,71689.52,24.8,0.41034,0.0003,12.61213]
[1780322623971,40.5,71689.52,24.8,0.41034,0.0003,12.61213]
[1780322624126,40.5,71689.52,24.8,0.41034,0.0003,12.61213]
[1780322624475,40.5,71689.52,24.8,0.41034,0.0003,12.61213]
[1780322624918,40.5,71684.15,24.8,0.40875,0.0003,12.59938]
[1780322626349,40.5,71684.15,24.8,0.40875,0.0003,12.59938]
[1780322626402,40.5,71684.15,24.8,0.40875,0.0003,12.59938]
[1780322626580,40.5,71684.15,24.8,0.40875,0.0003,12.59938]
[1780322626554,40.5,71686.32,24.8,0.40939,0.0003,12.60449]
[1780322626751,40.5,71686.32,24.8,0.40939,0.0003,12.60449]
[1780322626770,40.5,71686.32,24.8,0.40939,0.0003,12.60449]
[1780322627385,40.5,71686.32,24.8,0.40939,0.0003,12.60449]
[1780322627428,40.5,71686.32,24.8,0.40939,0.0003,12.60449]
[1780322627432,40.5,71686.32,24.8,0.40939,0.0003,12.60449]
[1780322627520,40.5,71702.98,24.8,0.41433,0.0003,12.64312]
[1780322627939,40.5,71709.88,24.8,0.41637,0.0003,12.65854]
[1780322628786,40.5,71709.88,24.8,0.41637,0.0003,12.65854]
[1780322629860,40.5,71708.95,24.8,0.41609,0.0003,12.65643]
[1780322629942,40.5,71708.95,24.8,0.41609,0.0003,12.65643]
[1780322630073,40.5,71708.95,24.8,0.41609,0.0003,12.65643]
[1780322630524,40.49,71706.37,24.8,0.41531,0.0003,12.6506]
[1780322630711,40.49,71706.37,24.8,0.41531,0.0003,12.6506]
[1780322630716,40.49,71706.37,24.8,0.41531,0.0003,12.6506]
[1780322631122,40.49,71706.37,24.8,0.41531,0.0003,12.6506]
[1780322631402,40.49,71706.37,24.8,0.41531,0.0003,12.6506]
[1780322631457,40.49,71699.19,24.8,0.41318,0.0003,12.63436]
[1780322632410,40.49,71693.68,24.8,0.41155,0.0003,12.62166]
[1780322633500,40.49,71693.68,24.8,0.41155,0.0003,12.62166]
[1780322633552,40.49,71690.55,24.8,0.41062,0.0003,12.61437]
[1780322633749,40.49,71690.55,24.8,0.41062,0.0003,12.61437]
[1780322634073,40.49,71690.55,24.8,0.41062,0.0003,12.61437]
[1780322634389,40.49,71690.55,24.8,0.41062,0.0003,12.61437]
[1780322634482,40.49,71690.55,24.8,0.41062,0.0003,12.61437]
[1780322634565,40.49,71680.73,24.8,0.40772,0.0003,12.59101]
[1780322634733,40.49,71680.73,24.8,0.40772,0.0003,12.59101]
[1780322634749,40.49,71680.73,24.8,0.40772,0.0003,12.59101]
[1780322634824,40.49,71680.73,24.8,0.40772,0.0003,12.59101]
[1780322634928,40.49,71680.73,24.8,0.40772,0.0003,12.59101]
[1780322635380,40.49,71681.04,24.8,0.40781,0.0003,12.59171]
[1780322637322,40.49,71683.11,24.8,0.40842,0.0003,12.59672]
[1780322638320,40.49,71684.92,24.8,0.40896,0.0003,12.60107]
[1780322638445,40.49,71684.92,24.8,0.40896,0.0003,12.60107]
[1780322638511,40.49,71695.92,24.8,0.41222,0.0003,12.6269]
[1780322638634,40.49,71695.92,24.8,0.41222,0.0003,12.6269]
[1780322639066,40.49,71695.92,24.8,0.41222,0.0003,12.6269]
[1780322639124,40.49,71703.03,24.8,0.41433,0.0003,12.64315]
[1780322639715,40.49,71703.03,24.8,0.41433,0.0003,12.64315]
[1780322640030,40.49,71707.06,24.8,0.41553,0.0003,12.6522]
[1780322640823,40.49,71707.06,24.8,0.41553,0.0003,12.6522]
[1780322641369,40.49,71712.26,24.8,0.41706,0.0003,12.66362]
[1780322641706,40.49,71712.26,24.8,0.41706,0.0003,12.66362]
[1780322642285,40.49,71712.26,24.8,0.41706,0.0003,12.66362]
[1780322642312,40.49,71712.26,24.8,0.41706,0.0003,12.66362]
[1780322642556,40.49,71712.26,24.8,0.41706,0.0003,12.66362]
[1780322642576,40.49,71714.77,24.8,0.4178,0.0003,12.66907]
[1780322642940,40.49,71714.77,24.8,0.4178,0.0003,12.66907]
[1780322643164,40.48,71723.95,24.8,0.42052,0.0003,12.68874]
[1780322643673,40.48,71723.95,24.8,0.42052,0.0003,12.68874]
[1780322643791,40.48,71723.95,24.8,0.42052,0.0003,12.68874]
[1780322643797,40.48,71723.95,24.8,0.42052,0.0003,12.68874]
[1780322643807,40.48,71723.95,24.8,0.42052,0.0003,12.68874]
[1780322643950,40.48,71723.95,24.8,0.42052,0.0003,12.68874]
[1780322644095,40.48,71723.95,24.8,0.42052,0.0003,12.68874]
[1780322644100,40.48,71738.3,24.8,0.4248,0.0003,12.71835]
[1780322644807,40.48,71738.3,24.8,0.4248,0.0003,12.71835]
[1780322645041,40.48,71738.3,24.8,0.4248,0.0003,12.71835]
[1780322645060,40.48,71738.3,24.8,0.4248,0.0003,12.71835]
[1780322645103,40.48,71738.3,24.8,0.4248,0.0003,12.71835]
[1780322645229,40.48,71738.3,24.8,0.4248,0.0003,12.71835]
[1780322645502,40.48,71740.87,24.8,0.42556,0.0003,12.72346]
[1780322645649,40.48,71740.87,24.8,0.42556,0.0003,12.72346]
[1780322645879,40.48,71740.87,24.8,0.42556,0.0003,12.72346]
[1780322646061,40.48,71740.87,24.8,0.42556,0.0003,12.72346]
[1780322646077,40.48,71740.87,24.8,0.42556,0.0003,12.72346]
[1780322646133,40.48,71740.87,24.8,0.42556,0.0003,12.72346]
[1780322646155,40.48,71740.87,24.8,0.42556,0.0003,12.72346]
[1780322646347,40.48,71740.87,24.8,0.42556,0.0003,12.72346]
[1780322646389,40.48,71743.88,24.8,0.42645,0.0003,12.72941]
[1780322647384,40.48,71743.88,24.8,0.42645,0.0003,12.72941]
[1780322647527,40.48,71750.69,24.8,0.42848,0.0003,12.74266]
[1780322647982,40.48,71750.69,24.8,0.42848,0.0003,12.74266]
[1780322648099,40.47,71743.01,24.8,0.42619,0.0003,12.72764]
[1780322648928,40.47,71743.01,24.8,0.42619,0.0003,12.72764]
[1780322648990,40.47,71743.01,24.8,0.42619,0.0003,12.72764]
[1780322649235,40.47,71743.01,24.8,0.42619,0.0003,12.72764]
[1780322649516,40.47,71743.01,24.8,0.42619,0.0003,12.72764]
[1780322649872,40.47,71742.47,24.8,0.42602,0.0003,12.72655]
[1780322650278,40.47,71742.47,24.8,0.42602,0.0003,12.72655]
[1780322650364,40.47,71747.38,24.8,0.42748,0.0003,12.73618]
[1780322650826,40.47,71747.38,24.8,0.42748,0.0003,12.73618]
[1780322651526,40.47,71747.38,24.8,0.42748,0.0003,12.73618]
[1780322651567,40.47,71755.46,24.8,0.42989,0.0003,12.75168]
[1780322652391,40.47,71755.46,24.8,0.42989,0.0003,12.75168]
[1780322653856,40.47,71757.54,24.8,0.43051,0.0003,12.75557]
[1780322653921,40.47,71757.54,24.8,0.43051,0.0003,12.75557]
[1780322653935,40.47,71757.54,24.8,0.43051,0.0003,12.75557]
[1780322653978,40.47,71757.54,24.8,0.43051,0.0003,12.75557]
[1780322654128,40.47,71757.54,24.8,0.43051,0.0003,12.75557]
[1780322654559,40.47,71757.54,24.8,0.43051,0.0003,12.75557]
[1780322654575,40.47,71764.93,24.8,0.43272,0.0003,12.76925]
[1780322654895,40.47,71764.93,24.8,0.43272,0.0003,12.76925]
[1780322655148,40.46,71765.58,24.8,0.43291,0.0003,12.7704]
[1780322655652,40.46,71765.58,24.8,0.43291,0.0003,12.7704]
[1780322655891,40.46,71765.58,24.8,0.43291,0.0003,12.7704]
[1780322656031,40.46,71765.58,24.8,0.43291,0.0003,12.7704]
[1780322656445,40.46,71765.58,24.8,0.43291,0.0003,12.7704]
[1780322656476,40.46,71765.14,24.8,0.43277,0.0003,12.76959]
[1780322658528,40.46,71764.09,24.8,0.43245,0.0003,12.76764]
[1780322658547,40.46,71761.1,24.8,0.43155,0.0003,12.7621]
[1780322658988,40.46,71761.1,24.8,0.43155,0.0003,12.7621]
[1780322660847,40.45,71761.89,24.8,0.43178,0.0003,12.76349]
[1780322660856,40.45,71761.89,24.8,0.43178,0.0003,12.76349]
[1780322661315,40.45,71761.89,24.8,0.43178,0.0003,12.76349]
[1780322662166,40.45,71759.42,24.8,0.43103,0.0003,12.75887]
[1780322663319,40.44,71757.31,24.8,0.43039,0.0003,12.75488]
[1780322663446,40.44,71757.31,24.8,0.43039,0.0003,12.75488]
[1780322663531,40.44,71762.73,24.8,0.43201,0.0003,12.76493]
[1780322663986,40.44,71762.73,24.8,0.43201,0.0003,12.76493]
[1780322664011,40.44,71762.73,24.8,0.43201,0.0003,12.76493]
[1780322664194,40.44,71762.73,24.8,0.43201,0.0003,12.76493]
[1780322664215,40.43,71756.56,24.8,0.43016,0.0003,12.75339]
[1780322665274,40.43,71756.56,24.8,0.43016,0.0003,12.75339]
[1780322665346,40.43,71756.56,24.8,0.43016,0.0003,12.75339]
[1780322665546,40.43,71756.56,24.8,0.43016,0.0003,12.75339]
[1780322665598,40.43,71753.23,24.8,0.42916,0.0003,12.74706]
[1780322665675,40.43,71753.23,24.8,0.42916,0.0003,12.74706]
[1780322665689,40.43,71753.23,24.8,0.42916,0.0003,12.74706]
[1780322665744,40.43,71753.23,24.8,0.42916,0.0003,12.74706]
[1780322665795,40.43,71753.23,24.8,0.42916,0.0003,12.74706]
[1780322665890,40.43,71753.23,24.8,0.42916,0.0003,12.74706]
[1780322666275,40.43,71753.23,24.8,0.42916,0.0003,12.74706]
[1780322666415,40.43,71753.23,24.8,0.42916,0.0003,12.74706]
[1780322666512,40.43,71748.85,24.8,0.42785,0.0003,12.7386]
[1780322666845,40.43,71748.85,24.8,0.42785,0.0003,12.7386]
[1780322667325,40.43,71748.85,24.8,0.42785,0.0003,12.7386]
[1780322667427,40.43,71744.75,24.8,0.42662,0.0003,12.73056]
[1780322667767,40.43,71744.75,24.8,0.42662,0.0003,12.73056]
[1780322667916,40.43,71744.75,24.8,0.42662,0.0003,12.73056]
[1780322667986,40.43,71744.75,24.8,0.42662,0.0003,12.73056]
[1780322668424,40.43,71744.75,24.8,0.42662,0.0003,12.73056]
[1780322668515,40.43,71741.67,24.8,0.42569,0.0003,12.72443]
[1780322668654,40.43,71741.67,24.8,0.42569,0.0003,12.72443]
[1780322668688,40.43,71741.67,24.8,0.42569,0.0003,12.72443]
[1780322671264,40.42,71743.5,24.8,0.42619,0.0003,12.72185]
[1780322673286,40.42,71740.03,24.8,0.42515,0.0003,12.7149]
[1780322673522,40.42,71740.03,24.8,0.42515,0.0003,12.7149]
[1780322673557,40.42,71740.03,24.8,0.42515,0.0003,12.7149]
[1780322673621,40.42,71743.65,24.8,0.42623,0.0003,12.7221]
[1780322673952,40.42,71743.65,24.8,0.42623,0.0003,12.7221]
[1780322674078,40.42,71743.65,24.8,0.42623,0.0003,12.7221]
[1780322674287,40.42,71753.78,24.8,0.42926,0.0003,12.74181]
[1780322676289,40.42,71756.66,24.8,0.43011,0.0003,12.74724]
[1780322676429,40.42,71756.66,24.8,0.43011,0.0003,12.74724]
[1780322676554,40.42,71756.66,24.8,0.43011,0.0003,12.74724]
[1780322676636,40.42,71756.66,24.8,0.43011,0.0003,12.74724]
[1780322676738,40.41,71757.51,24.8,0.43037,0.0003,12.74883]
[1780322677404,40.41,71757.51,24.8,0.43037,0.0003,12.74883]
[1780322677508,40.41,71757.51,24.8,0.43037,0.0003,12.74883]
[1780322678434,40.41,71757.08,24.8,0.43024,0.0003,12.74801]
[1780322678512,40.41,71757.08,24.8,0.43024,0.0003,12.74801]
[1780322678667,40.41,71757.08,24.8,0.43024,0.0003,12.74801]
[1780322678770,40.41,71758.82,24.8,0.43076,0.0003,12.75128]
[1780322678863,40.41,71758.82,24.8,0.43076,0.0003,12.75128]
[1780322678939,40.41,71758.82,24.8,0.43076,0.0003,12.75128]
[1780322679293,40.41,71758.82,24.8,0.43076,0.0003,12.75128]
[1780322679477,40.41,71758.82,24.8,0.43076,0.0003,12.75128]
[1780322679508,40.41,71763.96,24.8,0.4323,0.0003,12.7608]
[1780322680275,40.41,71763.96,24.8,0.4323,0.0003,12.7608]
[1780322680284,40.41,71763.96,24.8,0.4323,0.0003,12.7608]
[1780322680648,40.41,71765.39,24.8,0.43272,0.0003,12.76339]
[1780322681336,40.41,71770.4,24.8,0.43422,0.0003,12.77245]
[1780322682511,40.41,71770.4,24.8,0.43422,0.0003,12.77245]
[1780322682677,40.41,71775.58,24.8,0.43577,0.0003,12.78162]
[1780322682705,40.41,71775.58,24.8,0.43577,0.0003,12.78162]
[1780322683833,40.41,71778.37,24.8,0.43661,0.0003,12.78647]
[1780322684867,40.41,71778.37,24.8,0.43661,0.0003,12.78647]
[1780322685390,40.41,71778.37,24.8,0.43661,0.0003,12.78647]
[1780322685432,40.4,71773.88,24.8,0.43525,0.0003,12.77858]
[1780322685903,40.4,71773.88,24.8,0.43525,0.0003,12.77858]
[1780322687071,40.4,71773.03,24.8,0.435,0.0003,12.77707]
[1780322687488,40.4,71770.04,24.8,0.4341,0.0003,12.77172]
[1780322687973,40.4,71770.04,24.8,0.4341,0.0003,12.77172]
[1780322688101,40.4,71770.04,24.8,0.4341,0.0003,12.77172]
[1780322688131,40.4,71770.04,24.8,0.4341,0.0003,12.77172]
[1780322688283,40.4,71770.04,24.8,0.4341,0.0003,12.77172]
[1780322688385,40.4,71776.91,24.8,0.43616,0.0003,12.78387]
[1780322688953,40.4,71776.91,24.8,0.43616,0.0003,12.78387]
[1780322689039,40.4,71776.91,24.8,0.43616,0.0003,12.78387]
[1780322689392,40.4,71781.4,24.8,0.4375,0.0003,12.79162]
[1780322689957,40.4,71781.4,24.8,0.4375,0.0003,12.79162]
[1780322690110,40.4,71781.4,24.8,0.4375,0.0003,12.79162]
[1780322690167,40.4,71781.4,24.8,0.4375,0.0003,12.79162]
[1780322690645,40.4,71779.35,24.8,0.43689,0.0003,12.78808]
[1780322692413,40.39,71775.17,24.8,0.43562,0.0003,12.78077]
[1780322694427,40.39,71779.09,24.8,0.4368,0.0003,12.78757]
[1780322698616,40.38,71777.29,24.8,0.43625,0.0003,12.7844]
[1780322698967,40.38,71777.59,24.8,0.43633,0.0003,12.7849]
[1780322699099,40.38,71777.59,24.8,0.43633,0.0003,12.7849]
[1780322699152,40.38,71777.59,24.8,0.43633,0.0003,12.7849]
[1780322699649,40.38,71777.59,24.8,0.43633,0.0003,12.7849]
[1780322699462,40.38,71769.1,24.8,0.43378,0.0003,12.76984]
[1780322699781,40.38,71769.1,24.8,0.43378,0.0003,12.76984]
[1780322699929,40.38,71769.1,24.8,0.43378,0.0003,12.76984]
[1780322700305,40.38,71769.1,24.8,0.43378,0.0003,12.76984]
[1780322700638,40.38,71775.12,24.8,0.43559,0.0003,12.78056]
[1780322701078,40.38,71775.12,24.8,0.43559,0.0003,12.78056]
[1780322705590,40.37,71774.93,24.8,0.43551,0.0003,12.78015]
[1780322705626,40.37,71774.93,24.8,0.43551,0.0003,12.78015]
[1780322705668,40.37,71773.22,24.8,0.435,0.0003,12.7771]
[1780322705937,40.37,71773.22,24.8,0.435,0.0003,12.7771]
[1780322706405,40.37,71773.22,24.8,0.435,0.0003,12.7771]
[1780322706428,40.37,71773.22,24.8,0.435,0.0003,12.7771]
[1780322706503,40.37,71773.22,24.8,0.435,0.0003,12.7771]
[1780322706506,40.37,71773.22,24.8,0.435,0.0003,12.7771]
[1780322706517,40.37,71760.8,24.8,0.43127,0.0003,12.75452]
[1780322706836,40.37,71760.8,24.8,0.43127,0.0003,12.75452]
[1780322706874,40.37,71760.8,24.8,0.43127,0.0003,12.75452]
[1780322707196,40.37,71760.8,24.8,0.43127,0.0003,12.75452]
[1780322707303,40.37,71760.8,24.8,0.43127,0.0003,12.75452]
[1780322707310,40.37,71760.8,24.8,0.43127,0.0003,12.75452]
[1780322707796,40.37,71763.38,24.8,0.43204,0.0003,12.75927]
[1780322707871,40.37,71763.38,24.8,0.43204,0.0003,12.75927]
[1780322707956,40.37,71763.38,24.8,0.43204,0.0003,12.75927]
[1780322708503,40.37,71763.38,24.8,0.43204,0.0003,12.75927]
[1780322708527,40.37,71751.65,24.8,0.42852,0.0003,12.73714]
[1780322709229,40.37,71751.65,24.8,0.42852,0.0003,12.73714]
[1780322709404,40.37,71751.65,24.8,0.42852,0.0003,12.73714]
[1780322709496,40.37,71751.65,24.8,0.42852,0.0003,12.73714]
[1780322709672,40.37,71751.65,24.8,0.42852,0.0003,12.73714]
[1780322709560,40.37,71756.9,24.8,0.43009,0.0003,12.74715]
[1780322710046,40.37,71756.9,24.8,0.43009,0.0003,12.74715]
[1780322710311,40.37,71756.9,24.8,0.43009,0.0003,12.74715]
[1780322710445,40.37,71756.9,24.8,0.43009,0.0003,12.74715]
[1780322710562,40.36,71761.22,24.8,0.43138,0.0003,12.75523]
[1780322711048,40.36,71761.22,24.8,0.43138,0.0003,12.75523]
[1780322711554,40.36,71761.22,24.8,0.43138,0.0003,12.75523]
[1780322711647,40.36,71761.22,24.8,0.43138,0.0003,12.75523]
[1780322711711,40.36,71762.81,24.8,0.43185,0.0003,12.75814]
[1780322712266,40.36,71762.81,24.8,0.43185,0.0003,12.75814]
[1780322713140,40.36,71763.64,24.8,0.4321,0.0003,12.75965]
[1780322713146,40.36,71763.64,24.8,0.4321,0.0003,12.75965]
[1780322713184,40.36,71763.64,24.8,0.4321,0.0003,12.75965]
[1780322714284,40.35,71765.21,24.8,0.43256,0.0003,12.7625]
[1780322715139,40.35,71765.23,24.8,0.43256,0.0003,12.76251]
[1780322715209,40.35,71765.23,24.8,0.43256,0.0003,12.76251]
[1780322715490,40.35,71765.23,24.8,0.43256,0.0003,12.76251]
[1780322715666,40.35,71765.23,24.8,0.43256,0.0003,12.76251]
[1780322715686,40.35,71765.23,24.8,0.43256,0.0003,12.76251]
[1780322716668,40.35,71767.76,24.8,0.43332,0.0003,12.7671]
[1780322716710,40.35,71772.53,24.8,0.43475,0.0003,12.77567]
[1780322717010,40.35,71772.53,24.8,0.43475,0.0003,12.77567]
[1780322717426,40.35,71772.53,24.8,0.43475,0.0003,12.77567]
[1780322717432,40.35,71772.53,24.8,0.43475,0.0003,12.77567]
[1780322717578,40.35,71772.53,24.8,0.43475,0.0003,12.77567]
[1780322717617,40.35,71765.73,24.8,0.43271,0.0003,12.76338]
[1780322717816,40.35,71765.73,24.8,0.43271,0.0003,12.76338]
[1780322718083,40.35,71765.73,24.8,0.43271,0.0003,12.76338]
[1780322718146,40.35,71765.73,24.8,0.43271,0.0003,12.76338]
[1780322718682,40.35,71765.73,24.8,0.43271,0.0003,12.76338]
[1780322718624,40.34,71758.51,24.8,0.43053,0.0003,12.74995]
[1780322720162,40.34,71755.99,24.8,0.42977,0.0003,12.74515]
[1780322722416,40.33,71755.04,24.8,0.42947,0.0003,12.74326]
[1780322722603,40.33,71755.04,24.8,0.42947,0.0003,12.74326]
[1780322722704,40.33,71755.04,24.8,0.42947,0.0003,12.74326]
[1780322722714,40.33,71758.08,24.8,0.43038,0.0003,12.74899]
[1780322722863,40.33,71758.08,24.8,0.43038,0.0003,12.74899]
[1780322723204,40.33,71758.08,24.8,0.43038,0.0003,12.74899]
[1780322723212,40.33,71758.08,24.8,0.43038,0.0003,12.74899]
[1780322724292,40.33,71758.8,24.8,0.43059,0.0003,12.75031]
[1780322725076,40.32,71757.14,24.8,0.43008,0.0003,12.74714]
[1780322725126,40.32,71757.14,24.8,0.43008,0.0003,12.74714]
[1780322725677,40.32,71763.28,24.8,0.43192,0.0003,12.75859]
[1780322726231,40.32,71763.28,24.8,0.43192,0.0003,12.75859]
[1780322726414,40.32,71763.28,24.8,0.43192,0.0003,12.75859]
[1780322728869,40.31,71761.19,24.8,0.43127,0.0003,12.75462]
[1780322728912,40.31,71761.19,24.8,0.43127,0.0003,12.75462]
[1780322728966,40.31,71761.19,24.8,0.43127,0.0003,12.75462]
[1780322728967,40.31,71761.19,24.8,0.43127,0.0003,12.75462]
[1780322729706,40.31,71766.63,24.8,0.4329,0.0003,12.76463]
[1780322730025,40.31,71766.63,24.8,0.4329,0.0003,12.76463]
[1780322731853,40.3,71767.05,24.8,0.43299,0.0003,12.75922]
[1780322732098,40.3,71767.05,24.8,0.43299,0.0003,12.75922]
[1780322732559,40.3,71767.05,24.8,0.43299,0.0003,12.75922]
[1780322732879,40.3,71766.21,24.8,0.43273,0.0003,12.75766]
[1780322732902,40.3,71766.21,24.8,0.43273,0.0003,12.75766]
[1780322732941,40.3,71766.21,24.8,0.43273,0.0003,12.75766]
[1780322733013,40.3,71766.21,24.8,0.43273,0.0003,12.75766]
[1780322733734,40.3,71769.23,24.8,0.43363,0.0003,12.76313]
[1780322735423,40.3,71769.23,24.8,0.43363,0.0003,12.76313]
[1780322735537,40.3,71769.23,24.8,0.43363,0.0003,12.76313]
[1780322735615,40.3,71769.23,24.8,0.43363,0.0003,12.76313]
[1780322735624,40.3,71769.23,24.8,0.43363,0.0003,12.76313]
[1780322736021,40.29,71767.96,24.8,0.43324,0.0003,12.76077]
[1780322736072,40.29,71767.96,24.8,0.43324,0.0003,12.76077]
[1780322736200,40.29,71767.96,24.8,0.43324,0.0003,12.76077]
[1780322736866,40.29,71765.61,24.8,0.43253,0.0003,12.75645]
[1780322737581,40.29,71763.61,24.8,0.43193,0.0003,12.75276]
[1780322739175,40.29,71763.04,24.8,0.43176,0.0003,12.7517]
[1780322740559,40.29,71762.14,24.8,0.43148,0.0003,12.75003]
[1780322742113,40.29,71761.6,24.8,0.43132,0.0003,12.74902]
[1780322742123,40.29,71761.6,24.8,0.43132,0.0003,12.74902]
[1780322742259,40.29,71761.6,24.8,0.43132,0.0003,12.74902]
[1780322742668,40.29,71759.33,24.8,0.43064,0.0003,12.74476]
[1780322742980,40.29,71759.33,24.8,0.43064,0.0003,12.74476]
[1780322743462,40.29,71759.33,24.8,0.43064,0.0003,12.74476]
[1780322743755,40.29,71759.33,24.8,0.43064,0.0003,12.74476]
[1780322743774,40.29,71754.7,24.8,0.42924,0.0003,12.73596]
[1780322743808,40.29,71754.7,24.8,0.42924,0.0003,12.73596]
[1780322743853,40.29,71754.7,24.8,0.42924,0.0003,12.73596]
[1780322743963,40.29,71754.7,24.8,0.42924,0.0003,12.73596]
[1780322743987,40.29,71754.7,24.8,0.42924,0.0003,12.73596]
[1780322744758,40.29,71746.63,24.8,0.42682,0.0003,12.72027]
[1780322745089,40.29,71746.63,24.8,0.42682,0.0003,12.72027]
[1780322745191,40.28,71743.08,24.8,0.42575,0.0003,12.7132]
[1780322745918,40.28,71743.08,24.8,0.42575,0.0003,12.7132]
[1780322745971,40.28,71743.08,24.8,0.42575,0.0003,12.7132]
[1780322746481,40.28,71743.08,24.8,0.42575,0.0003,12.7132]
[1780322748223,40.28,71744.69,24.8,0.42623,0.0003,12.71636]
[1780322748226,40.28,71744.69,24.8,0.42623,0.0003,12.71636]
[1780322748751,40.28,71744.69,24.8,0.42623,0.0003,12.71636]
[1780322749783,40.28,71744.42,24.8,0.42614,0.0003,12.71578]
[1780322749903,40.28,71744.42,24.8,0.42614,0.0003,12.71578]
[1780322750316,40.28,71744.42,24.8,0.42614,0.0003,12.71578]
[1780322750323,40.28,71744.42,24.8,0.42614,0.0003,12.71578]
[1780322750432,40.28,71744.42,24.8,0.42614,0.0003,12.71578]
[1780322750561,40.28,71744.42,24.8,0.42614,0.0003,12.71578]
[1780322751424,40.27,71743.22,24.8,0.42577,0.0003,12.71335]
[1780322751437,40.27,71743.22,24.8,0.42577,0.0003,12.71335]
[1780322751707,40.27,71743.22,24.8,0.42577,0.0003,12.71335]
[1780322751738,40.27,71737.83,24.8,0.42415,0.0003,12.70245]
[1780322751771,40.27,71737.83,24.8,0.42415,0.0003,12.70245]
[1780322751958,40.27,71737.83,24.8,0.42415,0.0003,12.70245]
[1780322752100,40.27,71737.83,24.8,0.42415,0.0003,12.70245]
[1780322752112,40.27,71737.83,24.8,0.42415,0.0003,12.70245]
[1780322752126,40.27,71737.83,24.8,0.42415,0.0003,12.70245]
[1780322752150,40.27,71737.83,24.8,0.42415,0.0003,12.70245]
[1780322752702,40.27,71737.83,24.8,0.42415,0.0003,12.70245]
[1780322752729,40.27,71721.57,24.8,0.41927,0.0003,12.66834]
[1780322752919,40.27,71721.57,24.8,0.41927,0.0003,12.66834]
[1780322753216,40.27,71721.57,24.8,0.41927,0.0003,12.66834]
[1780322753472,40.27,71721.57,24.8,0.41927,0.0003,12.66834]
[1780322753606,40.27,71721.57,24.8,0.41927,0.0003,12.66834]
[1780322753620,40.27,71721.57,24.8,0.41927,0.0003,12.66834]
[1780322753662,40.24,71703.15,24.8,0.4137,0.0003,12.62701]
[1780322754514,40.24,71703.15,24.8,0.4137,0.0003,12.62701]
[1780322757397,40.24,71705.38,24.8,0.41436,0.0003,12.63202]
[1780322757538,40.24,71705.38,24.8,0.41436,0.0003,12.63202]
[1780322758461,40.23,71708.31,24.8,0.41523,0.0003,12.63861]
[1780322761605,40.23,71707.48,24.8,0.41497,0.0003,12.63663]
[1780322761680,40.22,71707.42,24.8,0.41494,0.0003,12.63646]
[1780322761817,40.22,71707.42,24.8,0.41494,0.0003,12.63646]
[1780322762758,40.22,71703.09,24.8,0.41364,0.0003,12.62657]
[1780322763702,40.22,71693.89,24.8,0.4109,0.0003,12.60522]
[1780322764324,40.22,71693.89,24.8,0.4109,0.0003,12.60522]
[1780322764533,40.22,71693.89,24.8,0.4109,0.0003,12.60522]
[1780322764599,40.22,71691.26,24.8,0.41012,0.0003,12.59903]
[1780322764974,40.22,71691.26,24.8,0.41012,0.0003,12.59903]
[1780322765857,40.22,71691.65,24.8,0.41022,0.0003,12.59989]
[1780322765962,40.22,71691.81,24.8,0.41027,0.0003,12.60027]
[1780322766981,40.22,71691.81,24.8,0.41027,0.0003,12.60027]
[1780322767013,40.22,71691.81,24.8,0.41027,0.0003,12.60027]
[1780322767031,40.22,71691.81,24.8,0.41027,0.0003,12.60027]
[1780322767200,40.22,71691.81,24.8,0.41027,0.0003,12.60027]
[1780322768198,40.22,71699.06,24.8,0.41243,0.0003,12.6172]
[1780322769053,40.22,71699.06,24.8,0.41243,0.0003,12.6172]
[1780322769080,40.22,71699.06,24.8,0.41243,0.0003,12.6172]
[1780322769176,40.22,71699.06,24.8,0.41243,0.0003,12.6172]
[1780322769771,40.22,71699.06,24.8,0.41243,0.0003,12.6172]
[1780322769381,40.22,71697.75,24.8,0.41203,0.0003,12.61413]
[1780322769864,40.22,71697.75,24.8,0.41203,0.0003,12.61413]
[1780322770155,40.22,71697.75,24.8,0.41203,0.0003,12.61413]
[1780322770178,40.22,71697.75,24.8,0.41203,0.0003,12.61413]
[1780322770482,40.22,71697.75,24.8,0.41203,0.0003,12.61413]
[1780322770711,40.22,71697.75,24.8,0.41203,0.0003,12.61413]
[1780322770760,40.21,71691.01,24.8,0.41002,0.0003,12.59826]
[1780322770954,40.21,71691.01,24.8,0.41002,0.0003,12.59826]
[1780322771552,40.21,71691.01,24.8,0.41002,0.0003,12.59826]
[1780322771585,40.21,71691.01,24.8,0.41002,0.0003,12.59826]
[1780322771755,40.21,71674.21,24.8,0.40501,0.0003,12.55736]
[1780322772367,40.21,71674.21,24.8,0.40501,0.0003,12.55736]
[1780322772493,40.21,71674.21,24.8,0.40501,0.0003,12.55736]
[1780322772533,40.21,71674.21,24.8,0.40501,0.0003,12.55736]
[1780322772640,40.21,71674.21,24.8,0.40501,0.0003,12.55736]
[1780322772710,40.21,71674.21,24.8,0.40501,0.0003,12.55736]
[1780322772709,40.21,71668.85,24.8,0.40341,0.0003,12.54388]
[1780322772851,40.21,71668.85,24.8,0.40341,0.0003,12.54388]
[1780322773097,40.21,71668.85,24.8,0.40341,0.0003,12.54388]
[1780322773399,40.21,71668.85,24.8,0.40341,0.0003,12.54388]
[1780322773591,40.21,71659.36,24.8,0.40059,0.0003,12.51954]
[1780322773893,40.21,71659.36,24.8,0.40059,0.0003,12.51954]
[1780322774753,40.21,71659.36,24.8,0.40059,0.0003,12.51954]
[1780322774771,40.21,71652.84,24.8,0.39866,0.0003,12.50247]
[1780322775643,40.21,71652.84,24.8,0.39866,0.0003,12.50247]
[1780322775676,40.21,71652.84,24.8,0.39866,0.0003,12.50247]
[1780322775909,40.21,71652.06,24.8,0.39842,0.0003,12.50036]
[1780322776185,40.21,71652.06,24.8,0.39842,0.0003,12.50036]
[1780322776425,40.21,71652.06,24.8,0.39842,0.0003,12.50036]
[1780322776751,40.21,71652.06,24.8,0.39842,0.0003,12.50036]
[1780322777000,40.21,71651.52,24.8,0.39826,0.0003,12.49893]
[1780322777009,40.21,71651.52,24.8,0.39826,0.0003,12.49893]
[1780322777427,40.21,71651.52,24.8,0.39826,0.0003,12.49893]
[1780322777506,40.21,71651.52,24.8,0.39826,0.0003,12.49893]
[1780322777576,40.21,71651.52,24.8,0.39826,0.0003,12.49893]
[1780322777804,40.21,71651.52,24.8,0.39826,0.0003,12.49893]
[1780322777779,40.21,71642.01,24.8,0.39544,0.0003,12.47341]
[1780322778369,40.21,71642.01,24.8,0.39544,0.0003,12.47341]
[1780322778765,40.21,71642.01,24.8,0.39544,0.0003,12.47341]
[1780322778780,40.21,71645.88,24.8,0.39658,0.0003,12.48382]
[1780322779611,40.21,71645.88,24.8,0.39658,0.0003,12.48382]
[1780322780334,40.21,71645.31,24.8,0.39642,0.0003,12.48233]
[1780322780435,40.21,71640.72,24.8,0.39506,0.0003,12.46984]
[1780322781875,40.21,71639.49,24.8,0.39469,0.0003,12.46649]
[1780322782267,40.21,71639.49,24.8,0.39469,0.0003,12.46649]
[1780322782456,40.21,71639.49,24.8,0.39469,0.0003,12.46649]
[1780322782652,40.21,71639.49,24.8,0.39469,0.0003,12.46649]
[1780322782812,40.2,71642.93,24.8,0.39569,0.0003,12.4757]
[1780322783443,40.2,71642.93,24.8,0.39569,0.0003,12.4757]
[1780322783504,40.2,71642.93,24.8,0.39569,0.0003,12.4757]
[1780322783801,40.2,71653.71,24.8,0.39889,0.0003,12.5045]
[1780322784213,40.2,71659.27,24.8,0.40054,0.0003,12.51905]
[1780322786905,40.2,71659.06,24.8,0.40048,0.0003,12.51857]
[1780322787433,40.2,71655.33,24.8,0.39937,0.0003,12.50881]
[1780322789136,40.2,71651.19,24.8,0.39815,0.0003,12.49793]
[1780322791208,40.21,71652.51,24.8,0.39856,0.0003,12.5016]
[1780322791267,40.21,71652.51,24.8,0.39856,0.0003,12.5016]
[1780322791662,40.21,71652.51,24.8,0.39856,0.0003,12.5016]
[1780322791707,40.21,71652.51,24.8,0.39856,0.0003,12.5016]
[1780322791773,40.21,71652.51,24.8,0.39856,0.0003,12.5016]
[1780322791818,40.21,71652.51,24.8,0.39856,0.0003,12.5016]
[1780322791710,40.21,71645.31,24.8,0.39638,0.0003,12.47617]
[1780322792060,40.21,71645.31,24.8,0.39638,0.0003,12.47617]
[1780322792072,40.21,71645.31,24.8,0.39638,0.0003,12.47617]
[1780322792140,40.21,71645.31,24.8,0.39638,0.0003,12.47617]
[1780322792223,40.21,71645.31,24.8,0.39638,0.0003,12.47617]
[1780322792223,40.21,71645.31,24.8,0.39638,0.0003,12.47617]
[1780322792477,40.21,71645.31,24.8,0.39638,0.0003,12.47617]
[1780322792540,40.21,71645.31,24.8,0.39638,0.0003,12.47617]
[1780322792722,40.21,71645.31,24.8,0.39638,0.0003,12.47617]
[1780322792808,40.21,71633.23,24.8,0.39281,0.0003,12.44314]
[1780322793045,40.21,71633.23,24.8,0.39281,0.0003,12.44314]
[1780322793490,40.21,71633.23,24.8,0.39281,0.0003,12.44314]
[1780322793597,40.21,71633.23,24.8,0.39281,0.0003,12.44314]
[1780322793605,40.21,71627.29,24.8,0.39105,0.0003,12.42656]
[1780322794767,40.21,71627.29,24.8,0.39105,0.0003,12.42656]
[1780322794171,40.21,71623.94,24.8,0.39007,0.00029,12.41709]
[1780322795263,40.21,71623.94,24.8,0.39007,0.00029,12.41709]
[1780322795503,40.21,71623.94,24.8,0.39007,0.00029,12.41709]
[1780322795509,40.21,71623.94,24.8,0.39007,0.00029,12.41709]
[1780322795536,40.21,71623.94,24.8,0.39007,0.00029,12.41709]
[1780322795685,40.21,71623.94,24.8,0.39007,0.00029,12.41709]
[1780322795708,40.21,71623.94,24.8,0.39007,0.00029,12.41709]
[1780322795771,40.21,71624.15,24.8,0.39013,0.00029,12.41773]
[1780322796435,40.21,71624.15,24.8,0.39013,0.00029,12.41773]
[1780322796604,40.21,71614.35,24.8,0.38725,0.00029,12.38965]
[1780322797192,40.21,71614.35,24.8,0.38725,0.00029,12.38965]
[1780322801626,40.24,71612.29,24.8,0.38672,0.00029,12.38435]
[1780322802459,40.26,71609.75,24.8,0.38602,0.00029,12.37737]
[1780322802711,40.26,71609.75,24.8,0.38602,0.00029,12.37737]
[1780322803101,40.27,71608.82,24.8,0.38577,0.00029,12.37491]
[1780322803204,40.27,71608.82,24.8,0.38577,0.00029,12.37491]
[1780322803208,40.27,71608.82,24.8,0.38577,0.00029,12.37491]
[1780322803679,40.26,71593.51,24.8,0.38128,0.00029,12.32922]
[1780322804214,40.26,71593.51,24.8,0.38128,0.00029,12.32922]
[1780322804379,40.26,71593.51,24.8,0.38128,0.00029,12.32922]
[1780322804434,40.26,71593.51,24.8,0.38128,0.00029,12.32922]
[1780322804436,40.26,71593.51,24.8,0.38128,0.00029,12.32922]
[1780322804725,40.25,71589.51,24.8,0.38007,0.00029,12.31667]
[1780322804954,40.25,71589.51,24.8,0.38007,0.00029,12.31667]
[1780322805483,40.25,71589.51,24.8,0.38007,0.00029,12.31667]
[1780322805551,40.25,71589.51,24.8,0.38007,0.00029,12.31667]
[1780322805662,40.25,71589.51,24.8,0.38007,0.00029,12.31667]
[1780322805734,40.25,71589.51,24.8,0.38007,0.00029,12.31667]
[1780322805818,40.25,71595.42,24.8,0.38179,0.00029,12.33453]
[1780322806280,40.25,71595.42,24.8,0.38179,0.00029,12.33453]
[1780322806286,40.25,71595.42,24.8,0.38179,0.00029,12.33453]
[1780322807438,40.24,71603.6,24.8,0.38417,0.00029,12.35886]
[1780322810328,40.24,71604.73,24.8,0.38451,0.00029,12.36229]
[1780322810834,40.25,71599.44,24.8,0.38296,0.00029,12.34657]
[1780322812298,40.24,71592.62,24.8,0.38096,0.00029,12.32593]
[1780322815509,40.24,71592.64,24.8,0.38096,0.00029,12.32596]
[1780322816465,40.24,71593.31,24.8,0.38116,0.00029,12.32797]
[1780322820329,40.24,71592.43,24.8,0.38089,0.00029,12.32522]
[1780322820390,40.24,71592.43,24.8,0.38089,0.00029,12.32522]
[1780322820630,40.24,71592.43,24.8,0.38089,0.00029,12.32522]
[1780322820768,40.24,71592.43,24.8,0.38089,0.00029,12.32522]
[1780322820823,40.24,71592.43,24.8,0.38089,0.00029,12.32522]
[1780322820838,40.24,71592.43,24.8,0.38089,0.00029,12.32522]
[1780322821212,40.24,71592.25,24.8,0.38084,0.00029,12.32465]
[1780322821235,40.24,71592.25,24.8,0.38084,0.00029,12.32465]
[1780322821825,40.24,71588.43,24.8,0.37971,0.00029,12.31291]
[1780322821994,40.24,71588.43,24.8,0.37971,0.00029,12.31291]
[1780322822003,40.24,71588.43,24.8,0.37971,0.00029,12.31291]
[1780322822792,40.24,71586.88,24.8,0.37926,0.00029,12.30812]
[1780322827316,40.23,71586.95,24.8,0.37927,0.00029,12.30823]
[1780322830878,40.23,71585.52,24.8,0.37884,0.00029,12.30371]
[1780322830919,40.23,71585.52,24.8,0.37884,0.00029,12.30371]
[1780322830964,40.23,71585.52,24.8,0.37884,0.00029,12.30371]
[1780322831371,40.23,71585.52,24.8,0.37884,0.00029,12.30371]
[1780322831467,40.23,71585.52,24.8,0.37884,0.00029,12.30371]
[1780322831665,40.23,71585.52,24.8,0.37884,0.00029,12.30371]
[1780322831764,40.23,71585.52,24.8,0.37884,0.00029,12.30371]
[1780322831768,40.23,71573.32,24.8,0.37527,0.00029,12.26549]
[1780322831958,40.23,71573.32,24.8,0.37527,0.00029,12.26549]
[1780322832064,40.23,71573.32,24.8,0.37527,0.00029,12.26549]
[1780322832406,40.23,71573.32,24.8,0.37527,0.00029,12.26549]
[1780322832488,40.23,71573.32,24.8,0.37527,0.00029,12.26549]
[1780322832626,40.23,71573.32,24.8,0.37527,0.00029,12.26549]
[1780322832821,40.23,71573.32,24.8,0.37527,0.00029,12.26549]
[1780322832829,40.23,71573.32,24.8,0.37527,0.00029,12.26549]
[1780322832833,40.23,71573.32,24.8,0.37527,0.00029,12.26549]
[1780322832773,40.23,71560.92,24.8,0.37166,0.00029,12.22566]
[1780322833448,40.23,71564.07,24.8,0.37257,0.00029,12.23585]
[1780322834177,40.23,71564.07,24.8,0.37257,0.00029,12.23585]
[1780322834255,40.23,71564.07,24.8,0.37257,0.00029,12.23585]
[1780322834298,40.23,71564.07,24.8,0.37257,0.00029,12.23585]
[1780322834349,40.23,71564.07,24.8,0.37257,0.00029,12.23585]
[1780322834433,40.23,71564.07,24.8,0.37257,0.00029,12.23585]
[1780322834468,40.23,71564.07,24.8,0.37257,0.00029,12.23585]
[1780322834830,40.23,71553.02,24.8,0.36936,0.00029,12.19975]
[1780322835561,40.23,71553.02,24.8,0.36936,0.00029,12.19975]
[1780322835609,40.23,71553.02,24.8,0.36936,0.00029,12.19975]
[1780322835854,40.23,71553.02,24.8,0.36936,0.00029,12.19975]
[1780322835771,40.22,71546.06,24.8,0.36734,0.00029,12.17659]
[1780322836017,40.22,71546.06,24.8,0.36734,0.00029,12.17659]
[1780322836092,40.22,71546.06,24.8,0.36734,0.00029,12.17659]
[1780322836176,40.22,71546.06,24.8,0.36734,0.00029,12.17659]
[1780322836515,40.22,71546.06,24.8,0.36734,0.00029,12.17659]
[1780322836853,40.22,71538.11,24.8,0.36503,0.00029,12.14977]
[1780322838361,40.22,71537.31,24.8,0.3648,0.00029,12.14701]
[1780322838368,40.22,71537.31,24.8,0.3648,0.00029,12.14701]
[1780322838368,40.22,71537.31,24.8,0.3648,0.00029,12.14701]
[1780322838560,40.22,71537.31,24.8,0.3648,0.00029,12.14701]
[1780322838572,40.22,71537.31,24.8,0.3648,0.00029,12.14701]
[1780322838724,40.22,71537.31,24.8,0.3648,0.00029,12.14701]
[1780322838828,40.22,71528.79,24.8,0.36233,0.00029,12.11778]
[1780322838932,40.22,71528.79,24.8,0.36233,0.00029,12.11778]
[1780322838950,40.22,71528.79,24.8,0.36233,0.00029,12.11778]
[1780322838958,40.22,71528.79,24.8,0.36233,0.00029,12.11778]
[1780322839027,40.22,71528.79,24.8,0.36233,0.00029,12.11778]
[1780322839262,40.22,71528.79,24.8,0.36233,0.00029,12.11778]
[1780322839368,40.22,71528.79,24.8,0.36233,0.00029,12.11778]
[1780322839458,40.22,71528.79,24.8,0.36233,0.00029,12.11778]
[1780322840745,40.22,71529.23,24.8,0.36246,0.00029,12.11928]
[1780322841255,40.22,71527.16,24.8,0.36186,0.00029,12.11209]
[1780322842211,40.22,71526.41,24.8,0.36164,0.00029,12.10946]
[1780322842233,40.22,71526.41,24.8,0.36164,0.00029,12.10946]
[1780322842547,40.21,71531.57,24.8,0.3631,0.00029,12.12697]
[1780322843262,40.21,71531.57,24.8,0.3631,0.00029,12.12697]
[1780322843500,40.21,71531.57,24.8,0.3631,0.00029,12.12697]
[1780322844129,40.21,71534.32,24.8,0.36389,0.00029,12.13636]
[1780322845524,40.21,71531.21,24.8,0.36299,0.00029,12.12564]
[1780322845553,40.21,71531.21,24.8,0.36299,0.00029,12.12564]
[1780322846822,40.21,71536.56,24.8,0.36453,0.00029,12.14387]
[1780322847657,40.21,71536.56,24.8,0.36453,0.00029,12.14387]
[1780322847672,40.21,71536.56,24.8,0.36453,0.00029,12.14387]
[1780322847753,40.21,71536.56,24.8,0.36453,0.00029,12.14387]
[1780322847779,40.21,71536.56,24.8,0.36453,0.00029,12.14387]
[1780322847810,40.21,71538.63,24.8,0.36512,0.00029,12.15086]
[1780322847987,40.21,71538.63,24.8,0.36512,0.00029,12.15086]
[1780322848793,40.2,71550.33,24.8,0.36848,0.00029,12.18981]
[1780322849200,40.2,71550.33,24.8,0.36848,0.00029,12.18981]
[1780322849246,40.2,71550.33,24.8,0.36848,0.00029,12.18981]
[1780322849588,40.2,71550.33,24.8,0.36848,0.00029,12.18981]
[1780322849611,40.2,71550.33,24.8,0.36848,0.00029,12.18981]
[1780322849798,40.19,71561.61,24.8,0.37175,0.00029,12.22681]
[1780322850265,40.19,71561.61,24.8,0.37175,0.00029,12.22681]
[1780322850278,40.19,71561.61,24.8,0.37175,0.00029,12.22681]
[1780322850653,40.19,71561.61,24.8,0.37175,0.00029,12.22681]
[1780322850773,40.19,71576.06,24.8,0.37596,0.00029,12.27305]
[1780322850892,40.19,71576.06,24.8,0.37596,0.00029,12.27305]
[1780322852318,40.19,71577.75,24.8,0.37639,0.00029,12.27199]
[1780322852490,40.19,71577.75,24.8,0.37639,0.00029,12.27199]
[1780322852813,40.19,71571.31,24.8,0.3745,0.00029,12.25152]
[1780322853330,40.19,71571.31,24.8,0.3745,0.00029,12.25152]
[1780322854204,40.19,71570.52,24.8,0.37427,0.00029,12.24895]
[1780322855906,40.18,71571.5,24.8,0.37454,0.00029,12.25196]
[1780322855995,40.18,71571.5,24.8,0.37454,0.00029,12.25196]
[1780322856293,40.18,71571.5,24.8,0.37454,0.00029,12.25196]
[1780322856379,40.18,71571.5,24.8,0.37454,0.00029,12.25196]
[1780322856849,40.18,71576.25,24.8,0.37593,0.00029,12.267]
[1780322858314,40.18,71577.78,24.8,0.37637,0.00029,12.2718]
[1780322858360,40.18,71577.78,24.8,0.37637,0.00029,12.2718]
[1780322858552,40.18,71577.78,24.8,0.37637,0.00029,12.2718]
[1780322858620,40.18,71577.78,24.8,0.37637,0.00029,12.2718]
[1780322858643,40.18,71577.78,24.8,0.37637,0.00029,12.2718]
[1780322858662,40.18,71577.78,24.8,0.37637,0.00029,12.2718]
[1780322858846,40.18,71570.54,24.8,0.37425,0.00029,12.24881]
[1780322859120,40.18,71570.54,24.8,0.37425,0.00029,12.24881]
[1780322859674,40.18,71555.37,24.8,0.36983,0.00029,12.19957]
[1780322861109,40.18,71554.73,24.8,0.36965,0.00029,12.19745]
[1780322861239,40.18,71554.73,24.8,0.36965,0.00029,12.19745]
[1780322861858,40.18,71554.73,24.8,0.36965,0.00029,12.19745]
[1780322861912,40.18,71554.75,24.8,0.36965,0.00029,12.1975]
[1780322862795,40.18,71548.81,24.8,0.36792,0.00029,12.17776]
[1780322863477,40.18,71548.81,24.8,0.36792,0.00029,12.17776]
[1780322863668,40.18,71548.81,24.8,0.36792,0.00029,12.17776]
[1780322863755,40.18,71548.81,24.8,0.36792,0.00029,12.17776]
[1780322863802,40.18,71548.81,24.8,0.36792,0.00029,12.17776]
[1780322863844,40.18,71548.81,24.8,0.36792,0.00029,12.17776]
[1780322863858,40.18,71548.81,24.8,0.36792,0.00029,12.17776]
[1780322863856,40.18,71541.18,24.8,0.3657,0.00029,12.1521]
[1780322864169,40.18,71541.18,24.8,0.3657,0.00029,12.1521]
[1780322864896,40.18,71533.04,24.8,0.36335,0.00029,12.12431]
[1780322867330,40.18,71530.34,24.8,0.36256,0.00029,12.115]
[1780322867350,40.18,71530.34,24.8,0.36256,0.00029,12.115]
[1780322867730,40.18,71531.81,24.8,0.36299,0.00029,12.12007]
[1780322868563,40.18,71531.81,24.8,0.36299,0.00029,12.12007]
[1780322868615,40.18,71531.81,24.8,0.36299,0.00029,12.12007]
[1780322869140,40.18,71531.69,24.8,0.36295,0.00029,12.11964]
[1780322869183,40.18,71531.69,24.8,0.36295,0.00029,12.11964]
[1780322869446,40.18,71531.69,24.8,0.36295,0.00029,12.11964]
[1780322869576,40.18,71531.69,24.8,0.36295,0.00029,12.11964]
[1780322869806,40.18,71541.62,24.8,0.36583,0.00029,12.15351]
[1780322870570,40.18,71541.62,24.8,0.36583,0.00029,12.15351]
[1780322870751,40.18,71544.97,24.8,0.36679,0.00029,12.16478]
[1780322872528,40.17,71545.19,24.8,0.36686,0.00029,12.1655]
[1780322872845,40.17,71545.19,24.8,0.36686,0.00029,12.1655]
[1780322874413,40.17,71544.49,24.8,0.36665,0.00029,12.1631]
[1780322874778,40.17,71553.52,24.8,0.36927,0.00029,12.19318]
[1780322875180,40.17,71553.52,24.8,0.36927,0.00029,12.19318]
[1780322875385,40.17,71553.52,24.8,0.36927,0.00029,12.19318]
[1780322875493,40.17,71553.52,24.8,0.36927,0.00029,12.19318]
[1780322875864,40.17,71565.04,24.8,0.37262,0.00029,12.23082]
[1780322876477,40.17,71565.04,24.8,0.37262,0.00029,12.23082]
[1780322876792,40.17,71560.84,24.8,0.37139,0.00029,12.21714]
[1780322877579,40.17,71560.84,24.8,0.37139,0.00029,12.21714]
[1780322877673,40.17,71560.84,24.8,0.37139,0.00029,12.21714]
[1780322877800,40.17,71557.39,24.8,0.37038,0.00029,12.20583]
[1780322878089,40.17,71557.39,24.8,0.37038,0.00029,12.20583]
[1780322879800,40.17,71557.89,24.8,0.37053,0.00029,12.20744]
[1780322880387,40.17,71557.59,24.8,0.37044,0.00029,12.20643]
[1780322880394,40.17,71557.59,24.8,0.37044,0.00029,12.20643]
[1780322880460,40.17,71557.59,24.8,0.37044,0.00029,12.20643]
[1780322880872,40.17,71557.59,24.8,0.37044,0.00029,12.20643]
[1780322880821,40.17,71569.97,24.8,0.37404,0.00029,12.24652]
[1780322881125,40.17,71569.97,24.8,0.37404,0.00029,12.24652]
[1780322881812,40.17,71569.97,24.8,0.37404,0.00029,12.24652]
[1780322883846,40.16,71563.93,24.8,0.37227,0.00029,12.22696]
[1780322887700,40.16,71565.01,24.8,0.37258,0.00029,12.2304]
[1780322890949,40.16,71560.68,24.8,0.37131,0.00029,12.21626]
[1780322892313,40.16,71559.77,24.8,0.37104,0.00029,12.21327]
[1780322892321,40.16,71559.77,24.8,0.37104,0.00029,12.21327]
[1780322892328,40.16,71559.77,24.8,0.37104,0.00029,12.21327]
[1780322892361,40.16,71559.77,24.8,0.37104,0.00029,12.21327]
[1780322892410,40.16,71559.77,24.8,0.37104,0.00029,12.21327]
[1780322892909,40.16,71555.87,24.8,0.36991,0.00029,12.20047]
[1780322893039,40.16,71555.87,24.8,0.36991,0.00029,12.20047]
[1780322893094,40.16,71555.87,24.8,0.36991,0.00029,12.20047]
[1780322893229,40.16,71555.87,24.8,0.36991,0.00029,12.20047]
[1780322893560,40.16,71555.87,24.8,0.36991,0.00029,12.20047]
[1780322893916,40.16,71552.02,24.8,0.36879,0.00029,12.1877]
[1780322897154,40.16,71553.24,24.8,0.36913,0.00029,12.19165]
[1780322897450,40.16,71553.24,24.8,0.36913,0.00029,12.19165]
[1780322897516,40.15,71553.24,24.8,0.36913,0.00029,12.19161]
[1780322897999,40.15,71553.24,24.8,0.36913,0.00029,12.19161]
[1780322898009,40.15,71553.24,24.8,0.36913,0.00029,12.19161]
[1780322898057,40.15,71553.24,24.8,0.36913,0.00029,12.19161]
[1780322898181,40.15,71553.24,24.8,0.36913,0.00029,12.19161]
[1780322898261,40.15,71553.24,24.8,0.36913,0.00029,12.19161]
[1780322898361,40.15,71553.24,24.8,0.36913,0.00029,12.19161]
[1780322898573,40.15,71553.24,24.8,0.36913,0.00029,12.19161]
[1780322898620,40.15,71553.24,24.8,0.36913,0.00029,12.19161]
[1780322898694,40.15,71553.24,24.8,0.36913,0.00029,12.19161]
[1780322898795,40.15,71552.72,24.8,0.36898,0.00029,12.18987]
[1780322899068,40.15,71552.72,24.8,0.36898,0.00029,12.18987]
[1780322899137,40.15,71552.72,24.8,0.36898,0.00029,12.18987]
[1780322899186,40.15,71552.72,24.8,0.36898,0.00029,12.18987]
[1780322899590,40.15,71552.72,24.8,0.36898,0.00029,12.18987]
[1780322899922,40.15,71552.72,24.8,0.36898,0.00029,12.18987]
[1780322899816,40.15,71567.38,24.8,0.37324,0.00029,12.23773]
[1780322900272,40.15,71567.38,24.8,0.37324,0.00029,12.23773]
[1780322900294,40.15,71563.16,24.8,0.37201,0.00029,12.22409]
[1780322904646,40.15,71562.42,24.8,0.37179,0.00029,12.22161]
[1780322905397,40.15,71563.06,24.8,0.37197,0.00029,12.22364]
[1780322905741,40.15,71563.06,24.8,0.37197,0.00029,12.22364]
[1780322906105,40.15,71561.13,24.8,0.37141,0.00029,12.21734]
[1780322906441,40.15,71561.13,24.8,0.37141,0.00029,12.21734]
[1780322907970,40.15,71559.89,24.8,0.37104,0.00029,12.21326]
[1780322907978,40.15,71559.89,24.8,0.37104,0.00029,12.21326]
[1780322908158,40.15,71559.89,24.8,0.37104,0.00029,12.21326]
[1780322908711,40.15,71559.89,24.8,0.37104,0.00029,12.21326]
[1780322908733,40.15,71559.89,24.8,0.37104,0.00029,12.21326]
[1780322908803,40.15,71558.69,24.8,0.37069,0.00029,12.2093]
[1780322909147,40.15,71558.69,24.8,0.37069,0.00029,12.2093]
[1780322909154,40.15,71558.69,24.8,0.37069,0.00029,12.2093]
[1780322909197,40.15,71558.69,24.8,0.37069,0.00029,12.2093]
[1780322909546,40.15,71558.69,24.8,0.37069,0.00029,12.2093]
[1780322909877,40.15,71558.69,24.8,0.37069,0.00029,12.2093]
[1780322909608,40.15,71554.94,24.8,0.3696,0.00029,12.19696]
[1780322910372,40.15,71554.94,24.8,0.3696,0.00029,12.19696]
[1780322910473,40.15,71554.94,24.8,0.3696,0.00029,12.19696]
[1780322910763,40.15,71554.94,24.8,0.3696,0.00029,12.19696]
[1780322911533,40.15,71557.14,24.8,0.37023,0.00029,12.20418]
[1780322913485,40.15,71564.06,24.8,0.37219,0.00029,12.22039]
[1780322916718,40.14,71569.28,24.8,0.3737,0.00029,12.23715]
[1780322918796,40.14,71570.68,24.8,0.37411,0.00029,12.24163]
[1780322920153,40.14,71571.88,24.8,0.37445,0.00029,12.24537]
[1780322920837,40.14,71571.88,24.8,0.37445,0.00029,12.24537]
[1780322920854,40.14,71571.88,24.8,0.37445,0.00029,12.24537]
[1780322920903,40.14,71571.88,24.8,0.37445,0.00029,12.24537]
[1780322920962,40.14,71576.16,24.8,0.3757,0.00029,12.25895]
[1780322921312,40.14,71576.16,24.8,0.3757,0.00029,12.25895]
[1780322921859,40.14,71576.16,24.8,0.3757,0.00029,12.25895]
[1780322921968,40.14,71576.16,24.8,0.3757,0.00029,12.25895]
[1780322921978,40.14,71592.03,24.8,0.38035,0.00029,12.30832]
[1780322922340,40.14,71592.03,24.8,0.38035,0.00029,12.30832]
[1780322922729,40.14,71592.03,24.8,0.38035,0.00029,12.30832]
[1780322922837,40.14,71592.03,24.8,0.38035,0.00029,12.30832]
[1780322922944,40.14,71622.01,24.8,0.38917,0.0003,12.39707]
[1780322924103,40.13,71622.27,24.8,0.38924,0.0003,12.39777]
[1780322924140,40.13,71622.27,24.8,0.38924,0.0003,12.39777]
[1780322924147,40.13,71622.27,24.8,0.38924,0.0003,12.39777]
[1780322924188,40.13,71622.27,24.8,0.38924,0.0003,12.39777]
[1780322924361,40.13,71622.27,24.8,0.38924,0.0003,12.39777]
[1780322924374,40.13,71622.27,24.8,0.38924,0.0003,12.39777]
[1780322924682,40.13,71622.27,24.8,0.38924,0.0003,12.39777]
[1780322924698,40.13,71622.27,24.8,0.38924,0.0003,12.39777]
[1780322924857,40.13,71622.27,24.8,0.38924,0.0003,12.39777]
[1780322924890,40.13,71622.27,24.8,0.38924,0.0003,12.39777]
[1780322924890,40.13,71624.71,24.8,0.38996,0.0003,12.40469]
[1780322925000,40.13,71624.71,24.8,0.38996,0.0003,12.40469]
[1780322925204,40.13,71624.71,24.8,0.38996,0.0003,12.40469]
[1780322925297,40.13,71624.71,24.8,0.38996,0.0003,12.40469]
[1780322925676,40.13,71624.71,24.8,0.38996,0.0003,12.40469]
[1780322925825,40.13,71624.71,24.8,0.38996,0.0003,12.40469]
[1780322926141,40.13,71622.34,24.8,0.38926,0.0003,12.39796]
[1780322927979,40.13,71626.81,24.8,0.39059,0.0003,12.41073]
[1780322928070,40.13,71626.81,24.8,0.39059,0.0003,12.41073]
[1780322928717,40.13,71626.81,24.8,0.39059,0.0003,12.41073]
[1780322928824,40.13,71626.81,24.8,0.39059,0.0003,12.41073]
[1780322928854,40.13,71626.81,24.8,0.39059,0.0003,12.41073]
[1780322928893,40.13,71626.81,24.8,0.39059,0.0003,12.41073]
[1780322928946,40.14,71631.16,24.8,0.39188,0.0003,12.42299]
[1780322929549,40.14,71631.16,24.8,0.39188,0.0003,12.42299]
[1780322929561,40.14,71631.16,24.8,0.39188,0.0003,12.42299]
[1780322929961,40.14,71636.6,24.8,0.39349,0.0003,12.43814]
[1780322930060,40.14,71636.6,24.8,0.39349,0.0003,12.43814]
[1780322930272,40.14,71636.6,24.8,0.39349,0.0003,12.43814]
[1780322930726,40.14,71644.95,24.8,0.39597,0.0003,12.46098]
[1780322931214,40.14,71644.95,24.8,0.39597,0.0003,12.46098]
[1780322931466,40.14,71650.28,24.8,0.39755,0.0003,12.47531]
[1780322932440,40.14,71650.28,24.8,0.39755,0.0003,12.47531]
[1780322932589,40.14,71650.28,24.8,0.39755,0.0003,12.47531]
[1780322932642,40.14,71650.28,24.8,0.39755,0.0003,12.47531]
[1780322933604,40.14,71653.18,24.8,0.39841,0.0003,12.48302]
[1780322933693,40.14,71649.59,24.8,0.39735,0.0003,12.47346]
[1780322934116,40.14,71649.59,24.8,0.39735,0.0003,12.47346]
[1780322934123,40.14,71649.59,24.8,0.39735,0.0003,12.47346]
[1780322934195,40.14,71649.59,24.8,0.39735,0.0003,12.47346]
[1780322934851,40.14,71656.14,24.8,0.3993,0.0003,12.49084]
[1780322935391,40.14,71656.14,24.8,0.3993,0.0003,12.49084]
[1780322937796,40.14,71653.35,24.8,0.39847,0.0003,12.48348]
[1780322938738,40.14,71654.95,24.8,0.39894,0.0003,12.48772]
[1780322940325,40.14,71658.47,24.8,0.39999,0.0003,12.49696]
[1780322940853,40.14,71658.47,24.8,0.39999,0.0003,12.49696]
[1780322940862,40.14,71657.24,24.8,0.39962,0.0003,12.49374]
[1780322942274,40.14,71654.92,24.8,0.39893,0.0003,12.48764]
[1780322942287,40.14,71654.92,24.8,0.39893,0.0003,12.48764]
[1780322942477,40.14,71654.92,24.8,0.39893,0.0003,12.48764]
[1780322942774,40.14,71654.92,24.8,0.39893,0.0003,12.48764]
[1780322942858,40.14,71654.92,24.8,0.39893,0.0003,12.48764]
[1780322942933,40.14,71654.92,24.8,0.39893,0.0003,12.48764]
[1780322942959,40.14,71652.62,24.8,0.39825,0.0003,12.48154]
[1780322943178,40.14,71652.62,24.8,0.39825,0.0003,12.48154]
[1780322943505,40.14,71644.1,24.8,0.39572,0.0003,12.45866]
[1780322944625,40.14,71644.1,24.8,0.39572,0.0003,12.45866]
[1780322944685,40.14,71641.82,24.8,0.39504,0.0003,12.45245]
[1780322945471,40.14,71641.82,24.8,0.39504,0.0003,12.45245]
[1780322945642,40.14,71641.82,24.8,0.39504,0.0003,12.45245]
[1780322945684,40.14,71641.82,24.8,0.39504,0.0003,12.45245]
[1780322946001,40.14,71638.07,24.8,0.39393,0.0003,12.44219]
[1780322946013,40.14,71638.07,24.8,0.39393,0.0003,12.44219]
[1780322946182,40.14,71638.07,24.8,0.39393,0.0003,12.44219]
[1780322946202,40.14,71638.07,24.8,0.39393,0.0003,12.44219]
[1780322946468,40.14,71638.07,24.8,0.39393,0.0003,12.44219]
[1780322946603,40.14,71638.07,24.8,0.39393,0.0003,12.44219]
[1780322946803,40.14,71638.07,24.8,0.39393,0.0003,12.44219]
[1780322946936,40.14,71638.07,24.8,0.39393,0.0003,12.44219]
[1780322947001,40.14,71636.51,24.8,0.39347,0.0003,12.43789]
[1780322947596,40.14,71636.51,24.8,0.39347,0.0003,12.43789]
[1780322948592,40.14,71633.76,24.8,0.39265,0.0003,12.43026]
[1780322949173,40.14,71634.7,24.8,0.39293,0.0003,12.43287]
[1780322949664,40.14,71630.31,24.8,0.39163,0.0003,12.42062]
[1780322951520,40.14,71630.28,24.8,0.39162,0.0003,12.42055]
[1780322952788,40.14,71636.96,24.8,0.39362,0.0003,12.43931]
[1780322953823,40.14,71627.31,24.8,0.39077,0.0003,12.41239]
[1780322954216,40.14,71627.31,24.8,0.39077,0.0003,12.41239]
[1780322955768,40.15,71627.1,24.8,0.39072,0.0003,12.41198]
[1780322955821,40.15,71627.1,24.8,0.39072,0.0003,12.41198]
[1780322955875,40.15,71627.1,24.8,0.39072,0.0003,12.41198]
[1780322956025,40.16,71625.5,24.8,0.39027,0.0003,12.40764]
[1780322960116,40.16,71623.15,24.8,0.38957,0.0003,12.40089]
[1780322960230,40.16,71623.15,24.8,0.38957,0.0003,12.40089]
[1780322960796,40.16,71618.05,24.8,0.38806,0.0003,12.38625]
[1780322961211,40.16,71618.05,24.8,0.38806,0.0003,12.38625]
[1780322961908,40.16,71620.9,24.8,0.38891,0.0003,12.39452]
[1780322964902,40.16,71622.3,24.8,0.38933,0.0003,12.39853]
[1780322965003,40.16,71618.86,24.8,0.38831,0.0003,12.38867]
[1780322965851,40.16,71618.86,24.8,0.38831,0.0003,12.38867]
[1780322965955,40.16,71620.23,24.8,0.38871,0.0003,12.39252]
[1780322966261,40.16,71620.23,24.8,0.38871,0.0003,12.39252]
[1780322966887,40.16,71620.23,24.8,0.38871,0.0003,12.39252]
[1780322966896,40.16,71620.25,24.8,0.38871,0.0003,12.39258]
[1780322967121,40.16,71620.25,24.8,0.38871,0.0003,12.39258]
[1780322967183,40.16,71620.25,24.8,0.38871,0.0003,12.39258]
[1780322967634,40.16,71626.77,24.8,0.39064,0.0003,12.41118]
[1780322969158,40.16,71628.24,24.8,0.39108,0.0003,12.41534]
[1780322973051,40.16,71630.96,24.8,0.39183,0.0003,12.41674]
[1780322973806,40.16,71630.96,24.8,0.39183,0.0003,12.41674]
[1780322973916,40.16,71630.96,24.8,0.39183,0.0003,12.41674]
[1780322973942,40.16,71630.96,24.8,0.39183,0.0003,12.41674]
[1780322973973,40.16,71626.53,24.8,0.39052,0.0003,12.40427]
[1780322974051,40.16,71626.53,24.8,0.39052,0.0003,12.40427]
[1780322974953,40.16,71614.92,24.8,0.38709,0.0003,12.37096]
[1780322976686,40.16,71612.58,24.8,0.3864,0.00029,12.36416]
[1780322979731,40.16,71612.46,24.8,0.38638,0.00029,12.36388]
[1780322980042,40.16,71621.26,24.8,0.38898,0.0003,12.38937]
[1780322981489,40.16,71619.01,24.8,0.38831,0.0003,12.38291]
[1780322981996,40.16,71619.01,24.8,0.38831,0.0003,12.38291]
[1780322981997,40.16,71619.01,24.8,0.38831,0.0003,12.38291]
[1780322982084,40.16,71616.84,24.8,0.38767,0.0003,12.37666]
[1780322982234,40.16,71616.84,24.8,0.38767,0.0003,12.37666]
[1780322982251,40.16,71616.84,24.8,0.38767,0.0003,12.37666]
[1780322982337,40.16,71616.84,24.8,0.38767,0.0003,12.37666]
[1780322982762,40.16,71616.84,24.8,0.38767,0.0003,12.37666]
[1780322982856,40.16,71598.7,24.8,0.38232,0.00029,12.32298]
[1780322983404,40.16,71598.7,24.8,0.38232,0.00029,12.32298]
[1780322984051,40.15,71598.29,24.8,0.38216,0.00029,12.3213]
[1780322984206,40.15,71598.29,24.8,0.38216,0.00029,12.3213]
[1780322984265,40.15,71598.29,24.8,0.38216,0.00029,12.3213]
[1780322984329,40.15,71598.29,24.8,0.38216,0.00029,12.3213]
[1780322984679,40.15,71598.29,24.8,0.38216,0.00029,12.3213]
[1780322984901,40.11,71604.64,24.8,0.38391,0.00029,12.33927]
[1780322985584,40.11,71613.54,24.8,0.38654,0.0003,12.3656]
[1780322987212,40.11,71611.76,24.8,0.38602,0.0003,12.36041]
[1780322987244,40.11,71611.76,24.8,0.38602,0.0003,12.36041]
[1780322987254,40.11,71611.76,24.8,0.38602,0.0003,12.36041]
[1780322987484,40.11,71611.76,24.8,0.38602,0.0003,12.36041]
[1780322988037,40.11,71611.76,24.8,0.38602,0.0003,12.36041]
[1780322987598,40.11,71602.46,24.8,0.38327,0.00029,12.33275]
[1780322988286,40.11,71602.46,24.8,0.38327,0.00029,12.33275]
[1780322988554,40.11,71602.46,24.8,0.38327,0.00029,12.33275]
[1780322988601,40.11,71602.46,24.8,0.38327,0.00029,12.33275]
[1780322988848,40.11,71602.46,24.8,0.38327,0.00029,12.33275]
[1780322988965,40.11,71595.97,24.8,0.38135,0.00029,12.3131]
[1780322989371,40.11,71595.97,24.8,0.38135,0.00029,12.3131]
[1780322989387,40.11,71595.97,24.8,0.38135,0.00029,12.3131]
[1780322989570,40.11,71595.97,24.8,0.38135,0.00029,12.3131]
[1780322989572,40.11,71595.97,24.8,0.38135,0.00029,12.3131]
[1780322989686,40.11,71595.97,24.8,0.38135,0.00029,12.3131]
[1780322989701,40.11,71595.97,24.8,0.38135,0.00029,12.3131]
[1780322989737,40.11,71595.97,24.8,0.38135,0.00029,12.3131]
[1780322989765,40.11,71595.97,24.8,0.38135,0.00029,12.3131]
[1780322989795,40.11,71595.97,24.8,0.38135,0.00029,12.3131]
[1780322989958,40.11,71595.97,24.8,0.38135,0.00029,12.3131]
[1780322990012,40.09,71586.55,24.8,0.37855,0.00029,12.28378]
[1780322990124,40.09,71586.55,24.8,0.37855,0.00029,12.28378]
[1780322990481,40.09,71586.55,24.8,0.37855,0.00029,12.28378]
[1780322990978,40.09,71586.55,24.8,0.37855,0.00029,12.28378]
[1780322991010,40.09,71586.55,24.8,0.37855,0.00029,12.28378]
[1780322990811,40.08,71576.33,24.8,0.37549,0.00029,12.25113]
[1780322992015,40.07,71580.31,24.8,0.37665,0.00029,12.26364]
[1780322994755,40.07,71583.18,24.8,0.37749,0.00029,12.27262]
[1780322994817,40.07,71589.48,24.8,0.37932,0.00029,12.29202]
[1780322995077,40.07,71589.48,24.8,0.37932,0.00029,12.29202]
[1780323000834,40.06,71588.95,24.8,0.37915,0.00029,12.29018]
[1780323001658,40.06,71591.09,24.8,0.37977,0.00029,12.29675]
[1780323001702,40.06,71591.09,24.8,0.37977,0.00029,12.29675]
[1780323001949,40.06,71591.09,24.8,0.37977,0.00029,12.29675]
[1780323002035,40.06,71591.34,24.8,0.37984,0.00029,12.29748]
[1780323002392,40.06,71591.34,24.8,0.37984,0.00029,12.29748]
[1780323002596,40.06,71591.34,24.8,0.37984,0.00029,12.29748]
[1780323002820,40.06,71580.3,24.8,0.37659,0.00029,12.26302]
[1780323005534,40.05,71582.36,24.8,0.37719,0.00029,12.26941]
[1780323006013,40.05,71586.2,24.8,0.37831,0.00029,12.28137]
[1780323007742,40.05,71589.5,24.8,0.37927,0.00029,12.2915]
[1780323009077,40.05,71585.96,24.8,0.37822,0.00029,12.28046]
[1780323011789,40.04,71586.14,24.8,0.37827,0.00029,12.28092]
[1780323011924,40.04,71586.44,24.8,0.37835,0.00029,12.2818]
[1780323012220,40.04,71586.44,24.8,0.37835,0.00029,12.2818]
[1780323012777,40.04,71595.37,24.8,0.38098,0.00029,12.30931]
[1780323013715,40.04,71595.37,24.8,0.38098,0.00029,12.30931]
[1780323013798,40.04,71588.49,24.8,0.37895,0.00029,12.28809]
[1780323014435,40.04,71588.49,24.8,0.37895,0.00029,12.28809]
[1780323014606,40.04,71588.49,24.8,0.37895,0.00029,12.28809]
[1780323014640,40.04,71588.49,24.8,0.37895,0.00029,12.28809]
[1780323015024,40.04,71588.49,24.8,0.37895,0.00029,12.28809]
[1780323014979,40.04,71582.76,24.8,0.37726,0.00029,12.27017]
[1780323015888,40.04,71582.76,24.8,0.37726,0.00029,12.27017]
[1780323015912,40.04,71582.76,24.8,0.37726,0.00029,12.27017]
[1780323015941,40.04,71582.76,24.8,0.37726,0.00029,12.27017]
[1780323016007,40.04,71575.23,24.8,0.37504,0.00029,12.2463]
[1780323016703,40.04,71575.23,24.8,0.37504,0.00029,12.2463]
[1780323016831,40.04,71575.23,24.8,0.37504,0.00029,12.2463]
[1780323016941,40.04,71575.23,24.8,0.37504,0.00029,12.2463]
[1780323016975,40.04,71575.23,24.8,0.37504,0.00029,12.2463]
[1780323017035,40.04,71575.23,24.8,0.37504,0.00029,12.2463]
[1780323017067,40.04,71575.23,24.8,0.37504,0.00029,12.2463]
[1780323017007,40.02,71570.22,24.8,0.37354,0.00029,12.22989]
[1780323017249,40.02,71570.22,24.8,0.37354,0.00029,12.22989]
[1780323018073,40.01,71557.47,24.8,0.36975,0.00029,12.18765]
[1780323018800,40.01,71557.47,24.8,0.36975,0.00029,12.18765]
[1780323019025,40.0,71554.27,24.8,0.36878,0.00029,12.17668]
[1780323019824,40.0,71554.27,24.8,0.36878,0.00029,12.17668]
[1780323020064,39.99,71558.2,24.8,0.3699,0.00029,12.18938]
[1780323020916,39.99,71558.2,24.8,0.3699,0.00029,12.18938]
[1780323020993,39.99,71558.2,24.8,0.3699,0.00029,12.18938]
[1780323021043,39.99,71558.2,24.8,0.3699,0.00029,12.18938]
[1780323021090,39.98,71560.88,24.8,0.37065,0.00029,12.19782]
[1780323021962,39.98,71566.99,24.8,0.37243,0.00029,12.21778]
[1780323025448,39.97,71567.15,24.8,0.37247,0.00029,12.21821]
[1780323025877,39.97,71563.66,24.8,0.37145,0.00029,12.20679]
[1780323027059,39.97,71554.95,24.8,0.36889,0.00029,12.17799]
[1780323031089,39.96,71555.84,24.8,0.36912,0.00029,12.18059]
[1780323031010,39.96,71551.77,24.8,0.36786,0.00029,12.1606]
[1780323031249,39.96,71551.77,24.8,0.36786,0.00029,12.1606]
[1780323031741,39.96,71551.77,24.8,0.36786,0.00029,12.1606]
[1780323031749,39.96,71551.77,24.8,0.36786,0.00029,12.1606]
[1780323031799,39.96,71551.77,24.8,0.36786,0.00029,12.1606]
[1780323032068,39.95,71538.19,24.8,0.36386,0.00029,12.11405]
[1780323032182,39.95,71538.19,24.8,0.36386,0.00029,12.11405]
[1780323034485,39.94,71537.6,24.8,0.36367,0.00029,12.11172]
[1780323035413,39.94,71539.48,24.8,0.36421,0.00029,12.11817]
[1780323036298,39.94,71537.87,24.8,0.36374,0.00029,12.11262]
[1780323039984,39.94,71532.87,24.8,0.36227,0.00029,12.09513]
[1780323040954,39.94,71532.87,24.8,0.36227,0.00029,12.09513]
[1780323040972,39.94,71532.87,24.8,0.36227,0.00029,12.09513]
[1780323040991,39.94,71531.98,24.8,0.36201,0.00029,12.09204]
[1780323041353,39.94,71531.98,24.8,0.36201,0.00029,12.09204]
[1780323041998,39.94,71528.64,24.8,0.36104,0.00029,12.08035]
[1780323043294,39.93,71531.07,24.8,0.36174,0.00029,12.08881]
[1780323044013,39.93,71532.45,24.8,0.36214,0.00029,12.0936]
[1780323044784,39.93,71532.45,24.8,0.36214,0.00029,12.0936]
[1780323045020,39.93,71532.81,24.8,0.36223,0.00029,12.09466]
[1780323046853,39.93,71536.13,24.8,0.36319,0.00029,12.10614]
[1780323047776,39.93,71536.13,24.8,0.36319,0.00029,12.10609]
[1780323048346,39.93,71532.91,24.8,0.36225,0.00029,12.09487]
[1780323048724,39.93,71532.91,24.8,0.36225,0.00029,12.09487]
[1780323049048,39.92,71527.58,24.8,0.36069,0.00029,12.07619]
[1780323051062,39.92,71523.47,24.8,0.35949,0.00029,12.06165]
[1780323051825,39.92,71523.47,24.8,0.35949,0.00029,12.06165]
[1780323052480,39.92,71522.31,24.8,0.35915,0.00029,12.05751]
[1780323052620,39.92,71522.31,24.8,0.35915,0.00029,12.05751]
[1780323052702,39.92,71522.31,24.8,0.35915,0.00029,12.05751]
[1780323053076,39.92,71516.99,24.8,0.35761,0.00029,12.03854]
[1780323058111,39.9,71518.2,24.8,0.35786,0.00029,12.04174]
[1780323060988,39.88,71516.84,24.8,0.35741,0.00029,12.03614]
[1780323061018,39.88,71516.84,24.8,0.35741,0.00029,12.03614]
[1780323061047,39.88,71516.84,24.8,0.35741,0.00029,12.03614]
[1780323061064,39.88,71516.84,24.8,0.35741,0.00029,12.03614]
[1780323061130,39.88,71516.84,24.8,0.35741,0.00029,12.03614]
[1780323061254,39.87,71516.84,24.8,0.35738,0.00029,12.0358]
[1780323061397,39.87,71516.84,24.8,0.35738,0.00029,12.0358]
[1780323061723,39.87,71516.84,24.8,0.35738,0.00029,12.0358]
[1780323061851,39.87,71516.84,24.8,0.35738,0.00029,12.0358]
[1780323062032,39.87,71509.11,24.8,0.35514,0.00029,12.00784]
[1780323062388,39.87,71509.11,24.8,0.35514,0.00029,12.00784]
[1780323062443,39.87,71509.11,24.8,0.35514,0.00029,12.00784]
[1780323062460,39.87,71509.11,24.8,0.35514,0.00029,12.00784]
[1780323062742,39.87,71509.11,24.8,0.35514,0.00029,12.00784]
[1780323062829,39.87,71509.11,24.8,0.35514,0.00029,12.00784]
[1780323062989,39.87,71525.96,24.8,0.36002,0.00029,12.0682]
[1780323064242,39.87,71523.49,24.8,0.3593,0.00029,12.05944]
[1780323064441,39.87,71523.49,24.8,0.3593,0.00029,12.05944]
[1780323064502,39.87,71523.49,24.8,0.3593,0.00029,12.05944]
[1780323065060,39.87,71523.49,24.8,0.3593,0.00029,12.05944]
[1780323065184,39.87,71523.09,24.8,0.35918,0.00029,12.05798]
[1780323065201,39.87,71523.09,24.8,0.35918,0.00029,12.05798]
[1780323065563,39.87,71523.09,24.8,0.35918,0.00029,12.05798]
[1780323066021,39.87,71511.68,24.8,0.35587,0.00029,12.01703]
[1780323066355,39.87,71511.68,24.8,0.35587,0.00029,12.01703]
[1780323066382,39.87,71506.5,24.8,0.35437,0.00029,11.99818]
[1780323067160,39.87,71506.5,24.8,0.35437,0.00029,11.99818]
[1780323067224,39.87,71506.5,24.8,0.35437,0.00029,11.99818]
[1780323067587,39.87,71506.5,24.8,0.35437,0.00029,11.99818]
[1780323067969,39.87,71506.5,24.8,0.35437,0.00029,11.99818]
[1780323068059,39.87,71506.5,24.8,0.35437,0.00029,11.99818]
[1780323068347,39.86,71507.15,24.8,0.35455,0.00029,12.0005]
[1780323068405,39.86,71507.15,24.8,0.35455,0.00029,12.0005]
[1780323068592,39.86,71507.15,24.8,0.35455,0.00029,12.0005]
[1780323068603,39.86,71507.15,24.8,0.35455,0.00029,12.0005]
[1780323068762,39.86,71507.15,24.8,0.35455,0.00029,12.0005]
[1780323069194,39.86,71504.43,24.8,0.35376,0.00029,11.99053]
[1780323069536,39.86,71504.43,24.8,0.35376,0.00029,11.99053]
[1780323070490,39.86,71504.83,24.8,0.35388,0.00029,11.99197]
[1780323070990,39.86,71504.83,24.8,0.35388,0.00029,11.99197]
[1780323071594,39.86,71503.96,24.8,0.35362,0.00029,11.98876]
[1780323071983,39.86,71503.96,24.8,0.35362,0.00029,11.98876]
[1780323072042,39.86,71503.96,24.8,0.35362,0.00029,11.98876]
[1780323072086,39.86,71504.64,24.8,0.35382,0.00029,11.99123]
[1780323072277,39.86,71504.64,24.8,0.35382,0.00029,11.99123]
[1780323073098,39.86,71496.59,24.8,0.35147,0.00029,11.96119]
[1780323073509,39.86,71496.59,24.8,0.35147,0.00029,11.96119]
[1780323073638,39.86,71496.59,24.8,0.35147,0.00029,11.96119]
[1780323073767,39.86,71496.59,24.8,0.35147,0.00029,11.96119]
[1780323073835,39.86,71496.59,24.8,0.35147,0.00029,11.96119]
[1780323073890,39.86,71496.59,24.8,0.35147,0.00029,11.96119]
[1780323073993,39.86,71496.59,24.8,0.35147,0.00029,11.96119]
[1780323074255,39.85,71494.98,24.8,0.35098,0.00029,11.95493]
[1780323074509,39.85,71494.98,24.8,0.35098,0.00029,11.95493]
[1780323074703,39.85,71494.98,24.8,0.35098,0.00029,11.95493]
[1780323074805,39.85,71494.98,24.8,0.35098,0.00029,11.95493]
[1780323074831,39.85,71494.98,24.8,0.35098,0.00029,11.95493]
[1780323075065,39.85,71494.98,24.8,0.35098,0.00029,11.95493]
[1780323075162,39.85,71494.98,24.8,0.35098,0.00029,11.95493]
[1780323075167,39.85,71494.98,24.8,0.35098,0.00029,11.95493]
[1780323075074,39.85,71477.16,24.8,0.34585,0.00029,11.88749]
[1780323076139,39.85,71491.98,24.8,0.35011,0.00029,11.94371]
[1780323077749,39.85,71493.22,24.8,0.35047,0.00029,11.94835]
[1780323078145,39.85,71493.22,24.8,0.35047,0.00029,11.94835]
[1780323079234,39.85,71498.14,24.8,0.35189,0.00029,11.96665]
[1780323081339,39.85,71494.23,24.8,0.35076,0.00029,11.95209]
[1780323081387,39.85,71494.23,24.8,0.35076,0.00029,11.95209]
[1780323081676,39.85,71494.23,24.8,0.35076,0.00029,11.95209]
[1780323081988,39.85,71497.96,24.8,0.35183,0.00029,11.96596]
[1780323082473,39.85,71497.96,24.8,0.35183,0.00029,11.96596]
[1780323082616,39.85,71497.96,24.8,0.35183,0.00029,11.96596]
[1780323082934,39.85,71507.97,24.8,0.35473,0.00029,12.00275]
[1780323083909,39.85,71511.89,24.8,0.35586,0.00029,12.01698]
[1780323085115,39.85,71516.2,24.8,0.35711,0.00029,12.0325]
[1780323085494,39.85,71516.2,24.8,0.35711,0.00029,12.0325]
[1780323085771,39.85,71516.2,24.8,0.35711,0.00029,12.0325]
[1780323085774,39.85,71516.2,24.8,0.35711,0.00029,12.0325]
[1780323085818,39.85,71521.95,24.8,0.35877,0.00029,12.05302]
[1780323087045,39.84,71525.68,24.8,0.35985,0.00029,12.06621]
[1780323087399,39.84,71525.68,24.8,0.35985,0.00029,12.06621]
[1780323087789,39.84,71525.68,24.8,0.35985,0.00029,12.06621]
[1780323088412,39.84,71524.82,24.8,0.3596,0.00029,12.06311]
[1780323089464,39.84,71524.68,24.8,0.35955,0.00029,12.06256]
[1780323091365,39.84,71520.29,24.8,0.3582,0.00029,12.04043]
[1780323094446,39.84,71522.61,24.8,0.35887,0.00029,12.04861]
[1780323094990,39.84,71522.61,24.8,0.35887,0.00029,12.04861]
[1780323095935,39.83,71514.64,24.8,0.35654,0.00029,12.01989]
[1780323096916,39.83,71514.64,24.8,0.35654,0.00029,12.01989]
[1780323097136,39.83,71514.64,24.8,0.35654,0.00029,12.01989]
[1780323097002,39.83,71509.7,24.8,0.3551,0.00029,12.00195]
[1780323097222,39.83,71509.7,24.8,0.3551,0.00029,12.00195]
[1780323097759,39.83,71509.7,24.8,0.3551,0.00029,12.00195]
[1780323097911,39.83,71509.7,24.8,0.3551,0.00029,12.00195]
[1780323097946,39.83,71509.7,24.8,0.3551,0.00029,12.00195]
[1780323098176,39.83,71509.7,24.8,0.3551,0.00029,12.00195]
[1780323097996,39.83,71504.25,24.8,0.35352,0.00029,11.98198]
[1780323098226,39.83,71504.25,24.8,0.35352,0.00029,11.98198]
[1780323098902,39.83,71504.25,24.8,0.35352,0.00029,11.98198]
[1780323099121,39.83,71502.51,24.8,0.35302,0.00029,11.97555]
[1780323100520,39.83,71501.15,24.8,0.35262,0.00029,11.97051]
[1780323101323,39.83,71498.33,24.8,0.3518,0.00029,11.96005]
[1780323101673,39.83,71498.33,24.8,0.3518,0.00029,11.96005]
[1780323102134,39.83,71493.14,24.8,0.3503,0.00029,11.94067]
[1780323104039,39.82,71488.71,24.8,0.34899,0.00029,11.92358]
[1780323104612,39.82,71488.71,24.8,0.34899,0.00029,11.92358]
[1780323104617,39.82,71488.71,24.8,0.34899,0.00029,11.92358]
[1780323104762,39.82,71488.71,24.8,0.34899,0.00029,11.92358]
[1780323104784,39.82,71488.71,24.8,0.34899,0.00029,11.92358]
[1780323104855,39.82,71488.71,24.8,0.34899,0.00029,11.92358]
[1780323105179,39.82,71488.71,24.8,0.34899,0.00029,11.92358]
[1780323105158,39.81,71491.1,24.8,0.34966,0.00029,11.9323]
[1780323105661,39.81,71491.1,24.8,0.34966,0.00029,11.9323]
[1780323106011,39.81,71491.1,24.8,0.34966,0.00029,11.9323]
[1780323106113,39.81,71498.02,24.8,0.35166,0.00029,11.95818]
[1780323107221,39.81,71497.21,24.8,0.35142,0.00029,11.95517]
[1780323107478,39.81,71492.39,24.8,0.35003,0.00029,11.93716]
[1780323108827,39.81,71492.39,24.8,0.35003,0.00029,11.93716]
[1780323108841,39.81,71492.39,24.8,0.35003,0.00029,11.93716]
[1780323108933,39.81,71492.39,24.8,0.35003,0.00029,11.93716]
[1780323108988,39.81,71491.15,24.8,0.34967,0.00029,11.93252]
[1780323109232,39.81,71491.15,24.8,0.34967,0.00029,11.93252]
[1780323109717,39.81,71491.15,24.8,0.34967,0.00029,11.93252]
[1780323110107,39.81,71481.85,24.8,0.34699,0.00029,11.89726]
[1780323110361,39.81,71481.85,24.8,0.34699,0.00029,11.89726]
[1780323110684,39.81,71481.85,24.8,0.34699,0.00029,11.89726]
[1780323110772,39.81,71477.91,24.8,0.34585,0.00029,11.8821]
[1780323115775,39.81,71479.5,24.8,0.34629,0.00029,11.88797]
[1780323116942,39.8,71479.81,24.8,0.34636,0.00029,11.8889]
[1780323117111,39.8,71479.81,24.8,0.34636,0.00029,11.8889]
[1780323117814,39.8,71479.77,24.8,0.34634,0.00029,11.88862]
[1780323119688,39.8,71476.67,24.8,0.34543,0.00029,11.87653]
[1780323119867,39.8,71476.67,24.8,0.34543,0.00029,11.87653]
[1780323120186,39.8,71476.67,24.8,0.34543,0.00029,11.87653]
[1780323119991,39.8,71474.3,24.8,0.34475,0.00029,11.86735]
[1780323120571,39.8,71474.3,24.8,0.34475,0.00029,11.86735]
[1780323120718,39.8,71474.3,24.8,0.34475,0.00029,11.86735]
[1780323120825,39.8,71474.3,24.8,0.34475,0.00029,11.86735]
[1780323120857,39.8,71474.3,24.8,0.34475,0.00029,11.86735]
[1780323121051,39.8,71474.3,24.8,0.34475,0.00029,11.86735]
[1780323121132,39.8,71474.3,24.8,0.34475,0.00029,11.86735]
[1780323121223,39.8,71448.13,24.8,0.33726,0.00028,11.76419]
[1780323123080,39.79,71450.99,24.8,0.33804,0.00029,11.77517]
[1780323123086,39.79,71451.34,24.8,0.33814,0.00029,11.77659]
[1780323123484,39.79,71451.34,24.8,0.33814,0.00029,11.77659]
[1780323123647,39.79,71451.34,24.8,0.33814,0.00029,11.77659]
[1780323123855,39.79,71451.34,24.8,0.33814,0.00029,11.77659]
[1780323123968,39.79,71451.34,24.8,0.33814,0.00029,11.77659]
[1780323124184,39.79,71451.34,24.8,0.33814,0.00029,11.77659]
[1780323124222,39.79,71451.34,24.8,0.33814,0.00029,11.77659]
[1780323124267,39.79,71451.34,24.8,0.33814,0.00029,11.77659]
[1780323124231,39.79,71467.78,24.8,0.34284,0.00029,11.84152]
[1780323124570,39.79,71467.78,24.8,0.34284,0.00029,11.84152]
[1780323125506,39.79,71470.04,24.8,0.34349,0.00029,11.85033]
[1780323125762,39.79,71470.04,24.8,0.34349,0.00029,11.85033]
[1780323126012,39.79,71465.0,24.8,0.34206,0.00029,11.83088]
[1780323126415,39.79,71465.0,24.8,0.34206,0.00029,11.83088]
[1780323126760,39.79,71465.0,24.8,0.34206,0.00029,11.83088]
[1780323127112,39.79,71465.0,24.8,0.34206,0.00029,11.83088]
[1780323127116,39.79,71465.0,24.8,0.34206,0.00029,11.83088]
[1780323127149,39.79,71465.0,24.8,0.34206,0.00029,11.83088]
[1780323127144,39.79,71470.43,24.8,0.34361,0.00029,11.85208]
[1780323127419,39.79,71470.43,24.8,0.34361,0.00029,11.85208]
[1780323127778,39.79,71470.43,24.8,0.34361,0.00029,11.85208]
[1780323127839,39.79,71470.43,24.8,0.34361,0.00029,11.85208]
[1780323128034,39.79,71470.43,24.8,0.34361,0.00029,11.85208]
[1780323128212,39.79,71493.45,24.8,0.35024,0.00029,11.93998]
[1780323128654,39.79,71493.45,24.8,0.35024,0.00029,11.93998]
[1780323128677,39.79,71493.45,24.8,0.35024,0.00029,11.93998]
[1780323128948,39.79,71493.45,24.8,0.35024,0.00029,11.93998]
[1780323129208,39.79,71493.45,24.8,0.35024,0.00029,11.93998]
[1780323129164,39.79,71499.33,24.8,0.35194,0.00029,11.96192]
[1780323129534,39.79,71499.33,24.8,0.35194,0.00029,11.96192]
[1780323130125,39.79,71499.33,24.8,0.35194,0.00029,11.96192]
[1780323130153,39.79,71499.33,24.8,0.35194,0.00029,11.96192]
[1780323130191,39.79,71499.33,24.8,0.35194,0.00029,11.96192]
[1780323130226,39.79,71499.33,24.8,0.35194,0.00029,11.96192]
[1780323130308,39.79,71499.33,24.8,0.35194,0.00029,11.96192]
[1780323130337,39.79,71499.33,24.8,0.35194,0.00029,11.96192]
[1780323130546,39.79,71499.33,24.8,0.35194,0.00029,11.96192]
[1780323131181,39.79,71503.11,24.8,0.35305,0.00029,11.97607]
[1780323133737,39.79,71500.27,24.8,0.35222,0.00029,11.96551]
[1780323133931,39.79,71500.27,24.8,0.35222,0.00029,11.96551]
[1780323133975,39.79,71500.27,24.8,0.35222,0.00029,11.96551]
[1780323134147,39.79,71500.27,24.8,0.35222,0.00029,11.96551]
[1780323134181,39.79,71500.27,24.8,0.35222,0.00029,11.96551]
[1780323134201,39.79,71500.27,24.8,0.35222,0.00029,11.96551]
[1780323134194,39.79,71500.42,24.8,0.35227,0.00029,11.96607]
[1780323134929,39.79,71500.42,24.8,0.35227,0.00029,11.96607]
[1780323135106,39.79,71500.42,24.8,0.35227,0.00029,11.96607]
[1780323135227,39.79,71487.9,24.8,0.34865,0.00029,11.9192]
[1780323135304,39.79,71487.9,24.8,0.34865,0.00029,11.9192]
[1780323135664,39.79,71487.9,24.8,0.34865,0.00029,11.9192]
[1780323135685,39.79,71487.9,24.8,0.34865,0.00029,11.9192]
[1780323136259,39.79,71505.49,24.8,0.35374,0.00029,11.98478]
[1780323136341,39.79,71505.49,24.8,0.35374,0.00029,11.98478]
[1780323136488,39.79,71505.49,24.8,0.35374,0.00029,11.98478]
[1780323136754,39.79,71505.49,24.8,0.35374,0.00029,11.98478]
[1780323137198,39.79,71504.85,24.8,0.35355,0.00029,11.98243]
[1780323137403,39.79,71504.85,24.8,0.35355,0.00029,11.98243]
[1780323139524,39.79,71502.26,24.8,0.3528,0.00029,11.9729]
[1780323139623,39.79,71502.26,24.8,0.3528,0.00029,11.9729]
[1780323139708,39.79,71502.26,24.8,0.3528,0.00029,11.9729]
[1780323139736,39.79,71502.26,24.8,0.3528,0.00029,11.9729]
[1780323139844,39.79,71502.26,24.8,0.3528,0.00029,11.9729]
[1780323140073,39.79,71502.26,24.8,0.3528,0.00029,11.9729]
[1780323140177,39.79,71502.26,24.8,0.3528,0.00029,11.9729]
[1780323140218,39.79,71502.26,24.8,0.3528,0.00029,11.9729]
[1780323140279,39.79,71508.91,24.8,0.35473,0.00029,11.99733]
[1780323140502,39.79,71508.91,24.8,0.35473,0.00029,11.99733]
[1780323141226,39.79,71512.09,24.8,0.35566,0.00029,12.00894]
[1780323143001,39.79,71510.93,24.8,0.35532,0.00029,12.00472]
[1780323143165,39.79,71504.19,24.8,0.35337,0.00029,11.98008]
[1780323143405,39.79,71504.19,24.8,0.35337,0.00029,11.98008]
[1780323145297,39.8,71509.13,24.8,0.3548,0.00029,11.99824]
[1780323147210,39.8,71509.22,24.8,0.35483,0.00029,11.99857]
[1780323147249,39.8,71507.55,24.8,0.35435,0.00029,11.9925]
[1780323147541,39.8,71507.55,24.8,0.35435,0.00029,11.9925]
[1780323148030,39.8,71503.4,24.8,0.35314,0.00029,11.97726]
[1780323149339,39.8,71503.94,24.8,0.3533,0.00029,11.97927]
[1780323151548,39.8,71503.44,24.8,0.35309,0.00029,11.97104]
[1780323153742,39.8,71507.27,24.8,0.35421,0.00029,11.98514]
[1780323154516,39.8,71508.1,24.8,0.35445,0.00029,11.98818]
[1780323154891,39.8,71508.1,24.8,0.35445,0.00029,11.98818]
[1780323155051,39.8,71508.1,24.8,0.35445,0.00029,11.98818]
[1780323155265,39.8,71508.1,24.8,0.35445,0.00029,11.98818]
[1780323155308,39.8,71508.1,24.8,0.35445,0.00029,11.98818]
[1780323155439,39.8,71504.86,24.8,0.35351,0.00029,11.9763]
[1780323155763,39.8,71504.86,24.8,0.35351,0.00029,11.9763]
[1780323156005,39.8,71504.86,24.8,0.35351,0.00029,11.9763]
[1780323156281,39.8,71504.86,24.8,0.35351,0.00029,11.9763]
[1780323156247,39.8,71484.81,24.8,0.34771,0.00029,11.9013]
[1780323157264,39.8,71484.81,24.8,0.34771,0.00029,11.9013]
[1780323157274,39.8,71484.81,24.8,0.34771,0.00029,11.9013]
[1780323157301,39.8,71484.81,24.8,0.34771,0.00029,11.9013]
[1780323157014,39.8,71482.09,24.8,0.34693,0.00029,11.89093]
[1780323157383,39.8,71482.09,24.8,0.34693,0.00029,11.89093]
[1780323157418,39.8,71482.09,24.8,0.34693,0.00029,11.89093]
[1780323157875,39.8,71482.09,24.8,0.34693,0.00029,11.89093]
[1780323158032,39.8,71482.09,24.8,0.34693,0.00029,11.89093]
[1780323158045,39.8,71482.09,24.8,0.34693,0.00029,11.89093]
[1780323158281,39.8,71476.71,24.8,0.34538,0.00029,11.87031]
[1780323159071,39.8,71476.71,24.8,0.34538,0.00029,11.87031]
[1780323159301,39.8,71480.99,24.8,0.34661,0.00029,11.88675]
[1780323159686,39.8,71480.99,24.8,0.34661,0.00029,11.88675]
[1780323160180,39.8,71480.99,24.8,0.34661,0.00029,11.88675]
[1780323160281,39.8,71477.42,24.8,0.34558,0.00029,11.87305]
[1780323161284,39.8,71477.42,24.8,0.34558,0.00029,11.87305]
[1780323162594,39.8,71474.78,24.8,0.34483,0.00029,11.86289]
[1780323163128,39.8,71480.65,24.8,0.34652,0.00029,11.88549]
[1780323164295,39.8,71484.81,24.8,0.34772,0.00029,11.90137]
[1780323166217,39.8,71488.76,24.8,0.34886,0.00029,11.91634]
[1780323168424,39.8,71487.55,24.8,0.34851,0.00029,11.91176]
[1780323168437,39.8,71487.55,24.8,0.34851,0.00029,11.91176]
[1780323168452,39.8,71487.55,24.8,0.34851,0.00029,11.91176]
[1780323168476,39.8,71487.55,24.8,0.34851,0.00029,11.91176]
[1780323168680,39.8,71487.55,24.8,0.34851,0.00029,11.91176]
[1780323168839,39.8,71487.55,24.8,0.34851,0.00029,11.91176]
[1780323169250,39.8,71487.55,24.8,0.34851,0.00029,11.91176]
[1780323169201,39.8,71478.27,24.8,0.34583,0.00029,11.87634]
[1780323169633,39.8,71478.27,24.8,0.34583,0.00029,11.87634]
[1780323169663,39.8,71478.27,24.8,0.34583,0.00029,11.87634]
[1780323170117,39.8,71478.27,24.8,0.34583,0.00029,11.87634]
[1780323170346,39.8,71475.34,24.8,0.34499,0.00029,11.86504]
[1780323171346,39.8,71478.52,24.8,0.3459,0.00029,11.87728]
[1780323171773,39.8,71478.52,24.8,0.3459,0.00029,11.87728]
[1780323171869,39.8,71478.52,24.8,0.3459,0.00029,11.87728]
[1780323171983,39.8,71473.41,24.8,0.34443,0.00029,11.85759]
[1780323173547,39.8,71472.37,24.8,0.34413,0.00029,11.85356]
[1780323173838,39.8,71472.37,24.8,0.34413,0.00029,11.85356]
[1780323173851,39.8,71472.37,24.8,0.34413,0.00029,11.85356]
[1780323174305,39.8,71472.37,24.8,0.34413,0.00029,11.85356]
[1780323174316,39.8,71472.13,24.8,0.34407,0.00029,11.85264]
[1780323175791,39.8,71473.94,24.8,0.34458,0.00029,11.85964]
[1780323175937,39.8,71473.94,24.8,0.34458,0.00029,11.85964]
[1780323176094,39.8,71473.94,24.8,0.34458,0.00029,11.85964]
[1780323176198,39.8,71473.94,24.8,0.34458,0.00029,11.85964]
[1780323176243,39.8,71473.94,24.8,0.34458,0.00029,11.85964]
[1780323176245,39.8,71473.94,24.8,0.34458,0.00029,11.85964]
[1780323176275,39.8,71475.9,24.8,0.34515,0.00029,11.8672]
[1780323176602,39.8,71475.9,24.8,0.34515,0.00029,11.8672]
[1780323176920,39.8,71475.9,24.8,0.34515,0.00029,11.8672]
[1780323176933,39.8,71475.9,24.8,0.34515,0.00029,11.8672]
[1780323177018,39.8,71475.9,24.8,0.34515,0.00029,11.8672]
[1780323177265,39.8,71483.03,24.8,0.34722,0.00029,11.89477]
[1780323177585,39.8,71483.03,24.8,0.34722,0.00029,11.89477]
[1780323179327,39.8,71480.78,24.8,0.34657,0.00029,11.88618]
[1780323180023,39.8,71480.32,24.8,0.34644,0.00029,11.8844]
[1780323180491,39.8,71480.95,24.8,0.34662,0.00029,11.8868]
[1780323180826,39.8,71480.95,24.8,0.34662,0.00029,11.8868]
[1780323181043,39.8,71480.95,24.8,0.34662,0.00029,11.8868]
[1780323181191,39.8,71480.95,24.8,0.34662,0.00029,11.8868]
[1780323181746,39.8,71480.92,24.8,0.34661,0.00029,11.88667]
[1780323182095,39.8,71480.92,24.8,0.34661,0.00029,11.88667]
[1780323182166,39.8,71480.92,24.8,0.34661,0.00029,11.88667]
[1780323182388,39.8,71482.46,24.8,0.34705,0.00029,11.89254]
[1780323182414,39.8,71482.46,24.8,0.34705,0.00029,11.89254]
[1780323182595,39.8,71482.46,24.8,0.34705,0.00029,11.89254]
[1780323183308,39.8,71482.46,24.8,0.34705,0.00029,11.89254]
[1780323183319,39.8,71491.43,24.8,0.34964,0.00029,11.92652]
[1780323183742,39.8,71491.43,24.8,0.34964,0.00029,11.92652]
[1780323184300,39.8,71491.43,24.8,0.34964,0.00029,11.92652]
[1780323184414,39.8,71490.5,24.8,0.34937,0.00029,11.92302]
[1780323184520,39.8,71490.5,24.8,0.34937,0.00029,11.92302]
[1780323184562,39.8,71490.5,24.8,0.34937,0.00029,11.92302]
[1780323185079,39.8,71481.95,24.8,0.3469,0.00029,11.89059]
[1780323185422,39.8,71481.95,24.8,0.3469,0.00029,11.89059]
[1780323187582,39.8,71482.08,24.8,0.34693,0.00029,11.89102]
[1780323188136,39.8,71482.08,24.8,0.34693,0.00029,11.89102]
[1780323188323,39.8,71482.08,24.8,0.34693,0.00029,11.89102]
[1780323188358,39.8,71482.69,24.8,0.34711,0.00029,11.89334]
[1780323188903,39.8,71482.69,24.8,0.34711,0.00029,11.89334]
[1780323188928,39.8,71482.69,24.8,0.34711,0.00029,11.89334]
[1780323189003,39.8,71482.69,24.8,0.34711,0.00029,11.89334]
[1780323189110,39.8,71482.69,24.8,0.34711,0.00029,11.89334]
[1780323189299,39.8,71482.69,24.8,0.34711,0.00029,11.89334]
[1780323189298,39.8,71492.0,24.8,0.34979,0.00029,11.92857]
[1780323189457,39.8,71492.0,24.8,0.34979,0.00029,11.92857]
[1780323190258,39.8,71502.52,24.8,0.35284,0.00029,11.96776]
[1780323192185,39.8,71503.72,24.8,0.35318,0.00029,11.97217]
[1780323192582,39.8,71503.93,24.8,0.35324,0.00029,11.97292]
[1780323192793,39.8,71503.93,24.8,0.35324,0.00029,11.97292]
[1780323193176,39.8,71503.93,24.8,0.35324,0.00029,11.97292]
[1780323193257,39.8,71503.93,24.8,0.35324,0.00029,11.97292]
[1780323193269,39.8,71503.93,24.8,0.35324,0.00029,11.97292]
[1780323193336,39.8,71506.84,24.8,0.35408,0.00029,11.98359]
[1780323193728,39.8,71506.84,24.8,0.35408,0.00029,11.98359]
[1780323194340,39.8,71490.43,24.8,0.34933,0.00029,11.92255]
[1780323194674,39.8,71490.43,24.8,0.34933,0.00029,11.92255]
[1780323195245,39.8,71490.43,24.8,0.34933,0.00029,11.92255]
[1780323195359,39.8,71504.25,24.8,0.35333,0.00029,11.97403]
[1780323195451,39.8,71504.25,24.8,0.35333,0.00029,11.97403]
[1780323195668,39.8,71504.25,24.8,0.35333,0.00029,11.97403]
[1780323195935,39.8,71504.25,24.8,0.35333,0.00029,11.97403]
[1780323197225,39.8,71507.33,24.8,0.35422,0.00029,11.98533]
[1780323197326,39.8,71507.33,24.8,0.35422,0.00029,11.98533]
[1780323197294,39.8,71510.36,24.8,0.3551,0.00029,11.99636]
[1780323197396,39.8,71510.36,24.8,0.3551,0.00029,11.99636]
[1780323198273,39.8,71515.63,24.8,0.35663,0.00029,12.01546]
[1780323201521,39.79,71515.61,24.8,0.35661,0.00029,12.01529]
[1780323202209,39.79,71515.95,24.8,0.35671,0.00029,12.01648]
[1780323202860,39.79,71515.95,24.8,0.35671,0.00029,12.01648]
[1780323202964,39.79,71515.95,24.8,0.35671,0.00029,12.01648]
[1780323203273,39.79,71515.95,24.8,0.35671,0.00029,12.01648]
[1780323203362,39.79,71513.7,24.8,0.35605,0.00029,12.00832]
[1780323204137,39.79,71513.7,24.8,0.35605,0.00029,12.00832]
[1780323207064,39.79,71513.38,24.8,0.35596,0.00029,12.00716]
[1780323207176,39.79,71513.38,24.8,0.35596,0.00029,12.00716]
[1780323207243,39.79,71508.26,24.8,0.35447,0.00029,11.98852]
[1780323208251,39.79,71514.07,24.8,0.35616,0.00029,12.00968]
[1780323209385,39.79,71514.14,24.8,0.35618,0.00029,12.00994]
[1780323209640,39.79,71514.14,24.8,0.35618,0.00029,12.00994]
[1780323210265,39.79,71511.65,24.8,0.35546,0.00029,12.0009]
[1780323212040,39.79,71509.72,24.8,0.35483,0.00029,11.98744]
[1780323212059,39.79,71509.72,24.8,0.35483,0.00029,11.98744]
[1780323212283,39.79,71507.47,24.8,0.35418,0.00029,11.97922]
[1780323213058,39.79,71507.47,24.8,0.35418,0.00029,11.97922]
[1780323213243,39.79,71507.47,24.8,0.35418,0.00029,11.97922]
[1780323213290,39.79,71511.71,24.8,0.35541,0.00029,11.99468]
[1780323218330,39.79,71512.93,24.8,0.35576,0.00029,11.99913]
[1780323219820,39.79,71510.93,24.8,0.35518,0.00029,11.99185]
[1780323220340,39.79,71510.93,24.8,0.35518,0.00029,11.99185]
[1780323220349,39.79,71510.93,24.8,0.35518,0.00029,11.99185]
[1780323220368,39.79,71507.86,24.8,0.35429,0.00029,11.98062]
[1780323222358,39.79,71503.74,24.8,0.35309,0.00029,11.96545]
[1780323223183,39.79,71503.74,24.8,0.35309,0.00029,11.96545]
[1780323226359,39.79,71503.5,24.8,0.35302,0.00029,11.96453]
[1780323226383,39.79,71503.5,24.8,0.35302,0.00029,11.96453]
[1780323226386,39.79,71507.88,24.8,0.35429,0.00029,11.98062]
[1780323227393,39.79,71514.11,24.8,0.3561,0.00029,12.00331]
[1780323228564,39.79,71515.95,24.8,0.35663,0.00029,12.00995]
[1780323229407,39.79,71524.38,24.8,0.35909,0.00029,12.04017]
[1780323229498,39.79,71524.38,24.8,0.35909,0.00029,12.04017]
[1780323230418,39.79,71524.38,24.8,0.35909,0.00029,12.04017]
[1780323230425,39.79,71524.38,24.8,0.35909,0.00029,12.04017]
[1780323230425,39.79,71524.38,24.8,0.35909,0.00029,12.04017]
[1780323230507,39.79,71524.38,24.8,0.35909,0.00029,12.04017]
[1780323230542,39.79,71524.38,24.8,0.35909,0.00029,12.04017]
[1780323230795,39.79,71524.38,24.8,0.35909,0.00029,12.04017]
[1780323230868,39.79,71524.38,24.8,0.35909,0.00029,12.04017]
[1780323230969,39.79,71525.64,24.8,0.35946,0.00029,12.04464]
[1780323231947,39.79,71525.64,24.8,0.35946,0.00029,12.04464]
[1780323232436,39.79,71528.15,24.8,0.36019,0.00029,12.05352]
[1780323232460,39.79,71528.15,24.8,0.36019,0.00029,12.05352]
[1780323234056,39.79,71529.07,24.8,0.36045,0.00029,12.05676]
[1780323234416,39.79,71535.8,24.8,0.36242,0.00029,12.08031]
[1780323234852,39.79,71539.92,24.8,0.36362,0.00029,12.09462]
[1780323236176,39.79,71539.92,24.8,0.36362,0.00029,12.09462]
[1780323237780,39.79,71537.57,24.8,0.36293,0.00029,12.08641]
[1780323239627,39.79,71539.89,24.8,0.3636,0.00029,12.0944]
[1780323240669,39.79,71538.23,24.8,0.36312,0.00029,12.08865]
[1780323241019,39.79,71538.23,24.8,0.36312,0.00029,12.08865]
[1780323241134,39.79,71538.23,24.8,0.36312,0.00029,12.08865]
[1780323241250,39.79,71538.23,24.8,0.36312,0.00029,12.08865]
[1780323241347,39.78,71536.51,24.8,0.36261,0.00029,12.08263]
[1780323241470,39.78,71536.51,24.8,0.36261,0.00029,12.08263]
[1780323242149,39.78,71536.51,24.8,0.36261,0.00029,12.08263]
[1780323242217,39.78,71526.74,24.8,0.35975,0.00029,12.04829]
[1780323244512,39.78,71533.52,24.8,0.36173,0.00029,12.07214]
[1780323246910,39.78,71537.37,24.8,0.36285,0.00029,12.08552]
[1780323248576,39.78,71538.5,24.8,0.36318,0.00029,12.0894]
[1780323248587,39.78,71538.5,24.8,0.36318,0.00029,12.0894]
[1780323248624,39.78,71538.5,24.8,0.36318,0.00029,12.0894]
[1780323249416,39.78,71537.17,24.8,0.36279,0.00029,12.08471]
[1780323249547,39.78,71545.36,24.8,0.36518,0.00029,12.11299]
[1780323251691,39.78,71547.33,24.8,0.36575,0.00029,12.11963]
[1780323251963,39.78,71547.33,24.8,0.36575,0.00029,12.11963]
[1780323252118,39.78,71547.33,24.8,0.36575,0.00029,12.11963]
[1780323252443,39.78,71553.22,24.8,0.36748,0.00029,12.13958]
[1780323252467,39.78,71553.22,24.8,0.36748,0.00029,12.13958]
[1780323252907,39.78,71553.22,24.8,0.36748,0.00029,12.13958]
[1780323252933,39.78,71553.22,24.8,0.36748,0.00029,12.13958]
[1780323253120,39.78,71553.22,24.8,0.36748,0.00029,12.13958]
[1780323253346,39.77,71560.24,24.8,0.36954,0.00029,12.16308]
[1780323253905,39.77,71560.24,24.8,0.36954,0.00029,12.16308]
[1780323254148,39.77,71560.24,24.8,0.36954,0.00029,12.16308]
[1780323254334,39.77,71560.24,24.8,0.36954,0.00029,12.16308]
[1780323254356,39.77,71560.24,24.8,0.36954,0.00029,12.16308]
[1780323254352,39.77,71564.98,24.8,0.37093,0.00029,12.17876]
[1780323254723,39.77,71564.98,24.8,0.37093,0.00029,12.17876]
[1780323254743,39.77,71564.98,24.8,0.37093,0.00029,12.17876]
[1780323254761,39.77,71564.98,24.8,0.37093,0.00029,12.17876]
[1780323255199,39.77,71574.07,24.8,0.37361,0.0003,12.20845]
[1780323257026,39.77,71573.58,24.8,0.37347,0.0003,12.20686]
[1780323257127,39.77,71573.58,24.8,0.37347,0.0003,12.20686]
[1780323257162,39.77,71573.58,24.8,0.37347,0.0003,12.20686]
[1780323257229,39.77,71576.36,24.8,0.37429,0.0003,12.2158]
[1780323258203,39.77,71576.36,24.8,0.37429,0.0003,12.2158]
[1780323258260,39.77,71571.47,24.8,0.37284,0.0003,12.19992]
[1780323258554,39.77,71571.47,24.8,0.37284,0.0003,12.19992]
[1780323259134,39.77,71572.35,24.8,0.3731,0.0003,12.20278]
[1780323260966,39.77,71575.48,24.8,0.37402,0.0003,12.21288]
[1780323267310,39.76,71573.3,24.8,0.37336,0.0003,12.20569]
[1780323267722,39.76,71574.81,24.8,0.3738,0.0003,12.21053]
[1780323267823,39.76,71575.21,24.8,0.37392,0.0003,12.21182]
[1780323269734,39.76,71573.09,24.8,0.37329,0.0003,12.20492]
[1780323269763,39.76,71573.09,24.8,0.37329,0.0003,12.20492]
[1780323269852,39.76,71573.09,24.8,0.37329,0.0003,12.20492]
[1780323269964,39.76,71573.09,24.8,0.37329,0.0003,12.20492]
[1780323269986,39.76,71573.09,24.8,0.37329,0.0003,12.20492]
[1780323270413,39.76,71573.09,24.8,0.37329,0.0003,12.20492]
[1780323270433,39.76,71573.09,24.8,0.37329,0.0003,12.20492]
[1780323270078,39.76,71568.05,24.8,0.3718,0.0003,12.18844]
[1780323270776,39.76,71568.05,24.8,0.3718,0.0003,12.18844]
[1780323271121,39.76,71568.05,24.8,0.3718,0.0003,12.18844]
[1780323271263,39.76,71568.05,24.8,0.3718,0.0003,12.18844]
[1780323271451,39.76,71568.05,24.8,0.3718,0.0003,12.18844]
[1780323271319,39.76,71558.47,24.8,0.36891,0.00029,12.15028]
[1780323272323,39.76,71558.47,24.8,0.36891,0.00029,12.15028]
[1780323272699,39.76,71561.15,24.8,0.3697,0.00029,12.1592]
[1780323272811,39.76,71561.15,24.8,0.3697,0.00029,12.1592]
[1780323273013,39.76,71561.15,24.8,0.3697,0.00029,12.1592]
[1780323273251,39.76,71561.15,24.8,0.3697,0.00029,12.1592]
[1780323273289,39.76,71563.61,24.8,0.37042,0.00029,12.16736]
[1780323273787,39.76,71563.61,24.8,0.37042,0.00029,12.16736]
[1780323274046,39.76,71575.6,24.8,0.37396,0.0003,12.20659]
[1780323274946,39.76,71575.6,24.8,0.37396,0.0003,12.20659]
[1780323275040,39.76,71575.6,24.8,0.37396,0.0003,12.20659]
[1780323275844,39.76,71575.85,24.8,0.37403,0.0003,12.20737]
[1780323276290,39.76,71575.85,24.8,0.37403,0.0003,12.20737]
[1780323276385,39.76,71571.55,24.8,0.37276,0.0003,12.19336]
[1780323276601,39.76,71571.55,24.8,0.37276,0.0003,12.19336]
[1780323276821,39.76,71571.55,24.8,0.37276,0.0003,12.19336]
[1780323279395,39.75,71566.01,24.8,0.37111,0.0003,12.17513]
[1780323281261,39.75,71566.99,24.8,0.3714,0.0003,12.17833]
[1780323282762,39.75,71571.09,24.8,0.37261,0.0003,12.19175]
[1780323282809,39.75,71571.09,24.8,0.37261,0.0003,12.19175]
[1780323283514,39.75,71570.34,24.8,0.37239,0.0003,12.18928]
[1780323288067,39.75,71569.46,24.8,0.37212,0.0003,12.18631]
[1780323289789,39.75,71565.76,24.8,0.37102,0.0003,12.1741]
[1780323289978,39.75,71565.76,24.8,0.37102,0.0003,12.1741]
[1780323289983,39.75,71565.76,24.8,0.37102,0.0003,12.1741]
[1780323290102,39.75,71565.76,24.8,0.37102,0.0003,12.1741]
[1780323290338,39.75,71564.16,24.8,0.37055,0.0003,12.16879]
[1780323290609,39.75,71564.16,24.8,0.37055,0.0003,12.16879]
[1780323291286,39.75,71564.16,24.8,0.37055,0.0003,12.16879]
[1780323291389,39.75,71556.97,24.8,0.36843,0.00029,12.14481]
[1780323292094,39.75,71556.97,24.8,0.36843,0.00029,12.14481]
[1780323292198,39.75,71556.97,24.8,0.36843,0.00029,12.14481]
[1780323292266,39.75,71556.97,24.8,0.36843,0.00029,12.14481]
[1780323292401,39.75,71557.75,24.8,0.36866,0.00029,12.14741]
[1780323292891,39.75,71557.75,24.8,0.36866,0.00029,12.14741]
[1780323293327,39.75,71570.3,24.8,0.37236,0.0003,12.18895]
[1780323293771,39.75,71570.3,24.8,0.37236,0.0003,12.18895]
[1780323293897,39.75,71570.3,24.8,0.37236,0.0003,12.18895]
[1780323293902,39.75,71570.3,24.8,0.37236,0.0003,12.18895]
[1780323294575,39.75,71572.84,24.8,0.37311,0.0003,12.19723]
[1780323294691,39.75,71572.84,24.8,0.37311,0.0003,12.19723]
[1780323295480,39.75,71566.69,24.8,0.37129,0.0003,12.17706]
[1780323295886,39.74,71561.99,24.8,0.3699,0.00029,12.16148]
[1780323297655,39.74,71560.45,24.8,0.36944,0.00029,12.15631]
[1780323298163,39.74,71560.45,24.8,0.36944,0.00029,12.15631]
[1780323298384,39.74,71562.08,24.8,0.36992,0.00029,12.16172]
[1780323300201,39.74,71561.4,24.8,0.36972,0.00029,12.15945]
[1780323300243,39.74,71561.4,24.8,0.36972,0.00029,12.15945]
[1780323300465,39.74,71561.4,24.8,0.36972,0.00029,12.15945]
[1780323300478,39.74,71561.4,24.8,0.36972,0.00029,12.15945]
[1780323300507,39.74,71561.4,24.8,0.36972,0.00029,12.15945]
[1780323300397,39.74,71560.95,24.8,0.36958,0.00029,12.15794]
[1780323301214,39.74,71560.95,24.8,0.36958,0.00029,12.15794]
[1780323301467,39.74,71560.95,24.8,0.36958,0.00029,12.15794]
[1780323301483,39.74,71560.95,24.8,0.36958,0.00029,12.15794]
[1780323301314,39.74,71553.65,24.8,0.36743,0.00029,12.1334]
[1780323302052,39.74,71553.65,24.8,0.36743,0.00029,12.1334]
[1780323302107,39.74,71553.65,24.8,0.36743,0.00029,12.1334]
[1780323302140,39.74,71553.65,24.8,0.36743,0.00029,12.1334]
[1780323302472,39.74,71553.65,24.8,0.36743,0.00029,12.1334]
[1780323302448,39.74,71540.44,24.8,0.36354,0.00029,12.08815]
[1780323302638,39.74,71540.44,24.8,0.36354,0.00029,12.08815]
[1780323302797,39.74,71540.44,24.8,0.36354,0.00029,12.08815]
[1780323303043,39.74,71540.44,24.8,0.36354,0.00029,12.08815]
[1780323303391,39.74,71531.78,24.8,0.36101,0.00029,12.05789]
[1780323304494,39.74,71531.78,24.8,0.36101,0.00029,12.05789]
[1780323304648,39.74,71533.58,24.8,0.36153,0.00029,12.0642]
[1780323305323,39.74,71533.82,24.8,0.3616,0.00029,12.06501]
[1780323307490,39.74,71533.01,24.8,0.36136,0.00029,12.06217]
[1780323308888,39.74,71532.66,24.8,0.36125,0.00029,12.06088]
[1780323309429,39.74,71532.66,24.8,0.36125,0.00029,12.06088]
[1780323309463,39.74,71531.87,24.8,0.36102,0.00029,12.05806]
[1780323309921,39.74,71531.87,24.8,0.36102,0.00029,12.05806]
[1780323310252,39.74,71519.29,24.8,0.35734,0.00029,12.01326]
[1780323310807,39.74,71519.29,24.8,0.35734,0.00029,12.01326]
[1780323311380,39.74,71519.29,24.8,0.35734,0.00029,12.01326]
[1780323311655,39.74,71516.04,24.8,0.35639,0.00029,12.00147]
[1780323311714,39.74,71516.04,24.8,0.35639,0.00029,12.00147]
[1780323312016,39.74,71510.51,24.8,0.35478,0.00029,11.98135]
[1780323312838,39.74,71510.51,24.8,0.35478,0.00029,11.98135]
[1780323313027,39.74,71510.51,24.8,0.35478,0.00029,11.98135]
[1780323313142,39.74,71510.51,24.8,0.35478,0.00029,11.98135]
[1780323313406,39.74,71510.51,24.8,0.35478,0.00029,11.98135]
[1780323313456,39.74,71506.66,24.8,0.35366,0.00029,11.96721]
[1780323314277,39.74,71506.66,24.8,0.35366,0.00029,11.96721]
[1780323314378,39.73,71500.78,24.8,0.35195,0.00029,11.94545]
[1780323315419,39.73,71500.78,24.8,0.35195,0.00029,11.94545]
[1780323317470,39.74,71499.68,24.8,0.35164,0.00029,11.94147]
[1780323317725,39.74,71498.01,24.8,0.35116,0.00029,11.93525]
[1780323318057,39.74,71502.97,24.8,0.3526,0.00029,11.95371]
[1780323318967,39.74,71502.97,24.8,0.3526,0.00029,11.95371]
[1780323319228,39.74,71497.74,24.8,0.35108,0.00029,11.93425]
[1780323320071,39.74,71492.37,24.8,0.34952,0.00029,11.91409]
[1780323321107,39.74,71492.37,24.8,0.34952,0.00029,11.91409]
[1780323321151,39.74,71492.37,24.8,0.34952,0.00029,11.91409]
[1780323325662,39.74,71492.4,24.8,0.34953,0.00029,11.91423]
[1780323327224,39.74,71491.53,24.8,0.34928,0.00029,11.91096]
[1780323327523,39.74,71485.47,24.8,0.34753,0.00029,11.88798]
[1780323327555,39.74,71485.47,24.8,0.34753,0.00029,11.88798]
[1780323328921,39.74,71488.11,24.8,0.3483,0.00029,11.89804]
[1780323330452,39.74,71487.73,24.8,0.34819,0.00029,11.89661]
[1780323331070,39.74,71487.9,24.8,0.34824,0.00029,11.89727]
[1780323332819,39.74,71491.5,24.8,0.34921,0.00029,11.90446]
[1780323338199,39.74,71491.61,24.8,0.34924,0.00029,11.9049]
[1780323340321,39.74,71486.17,24.8,0.34767,0.00029,11.8843]
[1780323340908,39.74,71486.17,24.8,0.34767,0.00029,11.8843]
[1780323342318,39.75,71486.28,24.8,0.34772,0.00029,11.88493]
[1780323342371,39.75,71486.28,24.8,0.34772,0.00029,11.88493]
[1780323342472,39.75,71491.8,24.8,0.34933,0.00029,11.90604]
[1780323342976,39.75,71491.8,24.8,0.34933,0.00029,11.90604]
[1780323343062,39.75,71491.8,24.8,0.34933,0.00029,11.90604]
[1780323344227,39.75,71490.84,24.8,0.34906,0.00029,11.90241]
[1780323344925,39.75,71492.61,24.8,0.34957,0.00029,11.9091]
[1780323345200,39.75,71492.61,24.8,0.34957,0.00029,11.9091]
[1780323345582,39.75,71493.85,24.8,0.34993,0.00029,11.91377]
[1780323346322,39.75,71493.85,24.8,0.34993,0.00029,11.91377]
[1780323349360,39.75,71495.89,24.8,0.35052,0.00029,11.92142]
[1780323349407,39.75,71495.89,24.8,0.35052,0.00029,11.92142]
[1780323350017,39.75,71495.78,24.8,0.35049,0.00029,11.921]
[1780323351622,39.75,71491.08,24.8,0.34912,0.00029,11.90331]
[1780323352554,39.75,71491.08,24.8,0.34912,0.00029,11.90331]
[1780323353683,39.75,71493.11,24.8,0.34971,0.00029,11.91098]
[1780323353735,39.75,71493.11,24.8,0.34971,0.00029,11.91098]
[1780323354067,39.75,71493.11,24.8,0.34971,0.00029,11.91098]
[1780323354461,39.75,71493.11,24.8,0.34971,0.00029,11.91098]
[1780323354310,39.75,71488.34,24.8,0.34833,0.00029,11.89296]
[1780323354704,39.75,71488.34,24.8,0.34833,0.00029,11.89296]
[1780323355029,39.75,71488.34,24.8,0.34833,0.00029,11.89296]
[1780323355376,39.75,71474.88,24.8,0.34445,0.00029,11.84134]
[1780323355880,39.75,71474.88,24.8,0.34445,0.00029,11.84134]
[1780323356176,39.75,71474.88,24.8,0.34445,0.00029,11.84134]
[1780323356197,39.75,71474.88,24.8,0.34445,0.00029,11.84134]
[1780323356544,39.75,71474.88,24.8,0.34445,0.00029,11.84134]
[1780323356324,39.75,71468.25,24.8,0.34254,0.00029,11.81548]
[1780323356765,39.75,71468.25,24.8,0.34254,0.00029,11.81548]
[1780323356935,39.75,71468.25,24.8,0.34254,0.00029,11.81548]
[1780323357402,39.75,71468.25,24.8,0.34254,0.00029,11.81548]
[1780323357455,39.75,71461.6,24.8,0.34062,0.00029,11.7893]
[1780323358025,39.75,71461.6,24.8,0.34062,0.00029,11.7893]
[1780323359557,39.75,71461.29,24.8,0.34054,0.00029,11.78808]
[1780323359865,39.75,71460.66,24.8,0.34036,0.00029,11.78559]
[1780323359905,39.75,71460.66,24.8,0.34036,0.00029,11.78559]
[1780323360138,39.75,71460.66,24.8,0.34036,0.00029,11.78559]
[1780323360465,39.75,71448.12,24.8,0.33676,0.00029,11.73541]
[1780323360865,39.75,71448.12,24.8,0.33676,0.00029,11.73541]
[1780323361056,39.75,71448.12,24.8,0.33676,0.00029,11.73541]
[1780323361101,39.75,71448.12,24.8,0.33676,0.00029,11.73541]
[1780323361359,39.74,71439.03,24.8,0.33415,0.00028,11.69827]
[1780323361895,39.74,71439.03,24.8,0.33415,0.00028,11.69827]
[1780323362032,39.74,71439.03,24.8,0.33415,0.00028,11.69827]
[1780323362635,39.74,71438.2,24.8,0.33392,0.00028,11.69494]
[1780323362792,39.74,71438.2,24.8,0.33392,0.00028,11.69494]
[1780323362805,39.74,71438.2,24.8,0.33392,0.00028,11.69494]
[1780323363339,39.74,71438.2,24.8,0.33392,0.00028,11.69494]
[1780323363573,39.74,71438.2,24.8,0.33392,0.00028,11.69494]
[1780323363555,39.74,71433.39,24.8,0.33255,0.00028,11.67519]
[1780323364469,39.74,71430.61,24.8,0.33173,0.00028,11.66333]
[1780323368111,39.73,71428.29,24.8,0.33103,0.00028,11.65305]
[1780323368835,39.72,71426.19,24.8,0.33042,0.00028,11.64424]
[1780323368855,39.72,71426.19,24.8,0.33042,0.00028,11.64424]
[1780323368874,39.72,71426.19,24.8,0.33042,0.00028,11.64424]
[1780323368952,39.72,71426.19,24.8,0.33042,0.00028,11.64424]
[1780323369300,39.72,71426.19,24.8,0.33042,0.00028,11.64424]
[1780323369430,39.72,71422.36,24.8,0.32932,0.00028,11.62804]
[1780323370140,39.72,71422.36,24.8,0.32932,0.00028,11.62804]
[1780323370209,39.72,71422.36,24.8,0.32932,0.00028,11.62804]
[1780323370311,39.72,71422.36,24.8,0.32932,0.00028,11.62804]
[1780323370483,39.72,71422.36,24.8,0.32932,0.00028,11.62804]
[1780323370508,39.72,71432.72,24.8,0.33227,0.00028,11.67125]
[1780323371250,39.72,71432.72,24.8,0.33227,0.00028,11.67125]
[1780323372270,39.73,71433.4,24.8,0.33248,0.00028,11.6742]
[1780323372371,39.73,71433.4,24.8,0.33248,0.00028,11.6742]
[1780323372385,39.73,71433.4,24.8,0.33248,0.00028,11.6742]
[1780323372413,39.73,71433.4,24.8,0.33248,0.00028,11.6742]
[1780323374098,39.73,71435.89,24.8,0.33321,0.00028,11.68474]
[1780323374162,39.73,71435.89,24.8,0.33321,0.00028,11.68474]
[1780323374186,39.73,71435.89,24.8,0.33321,0.00028,11.68474]
[1780323374210,39.73,71435.89,24.8,0.33321,0.00028,11.68474]
[1780323374391,39.73,71435.89,24.8,0.33321,0.00028,11.68474]
[1780323374505,39.73,71447.76,24.8,0.33659,0.00029,11.73309]
[1780323374710,39.73,71447.76,24.8,0.33659,0.00029,11.73309]
[1780323374807,39.73,71447.76,24.8,0.33659,0.00029,11.73309]
[1780323375147,39.73,71447.76,24.8,0.33659,0.00029,11.73309]
[1780323375414,39.73,71447.76,24.8,0.33659,0.00029,11.73309]
[1780323375475,39.73,71453.15,24.8,0.33815,0.00029,11.75492]
[1780323380513,39.73,71455.24,24.8,0.33873,0.00029,11.7631]
[1780323381122,39.73,71455.24,24.8,0.33873,0.00029,11.7631]
[1780323381306,39.73,71455.24,24.8,0.33873,0.00029,11.7631]
[1780323381520,39.73,71450.6,24.8,0.3374,0.00029,11.74449]
[1780323381945,39.73,71450.6,24.8,0.3374,0.00029,11.74449]
[1780323382190,39.73,71450.6,24.8,0.3374,0.00029,11.74449]
[1780323382527,39.73,71443.7,24.8,0.33543,0.00029,11.71659]
[1780323383299,39.73,71443.7,24.8,0.33543,0.00029,11.71659]
[1780323384129,39.73,71443.59,24.8,0.3354,0.00029,11.71617]
[1780323384477,39.73,71443.59,24.8,0.3354,0.00029,11.71617]
[1780323384524,39.73,71443.59,24.8,0.3354,0.00029,11.71617]
[1780323384541,39.73,71441.04,24.8,0.33468,0.00029,11.70581]
[1780323384887,39.73,71441.04,24.8,0.33468,0.00029,11.70581]
[1780323385548,39.73,71431.16,24.8,0.33184,0.00028,11.66488]
[1780323387562,39.73,71426.45,24.8,0.3305,0.00028,11.64536]
[1780323391246,39.73,71427.85,24.8,0.33092,0.00028,11.65155]
[1780323391357,39.73,71427.85,24.8,0.33092,0.00028,11.65155]
[1780323391551,39.73,71427.85,24.8,0.33092,0.00028,11.65155]
[1780323391592,39.73,71434.6,24.8,0.33277,0.00028,11.67297]
[1780323391728,39.73,71434.6,24.8,0.33277,0.00028,11.67297]
[1780323392053,39.73,71434.6,24.8,0.33277,0.00028,11.67297]
[1780323392598,39.73,71441.1,24.8,0.33463,0.00029,11.69963]
[1780323393102,39.73,71441.1,24.8,0.33463,0.00029,11.69963]
[1780323393790,39.73,71439.74,24.8,0.33424,0.00029,11.69408]
[1780323393963,39.73,71439.74,24.8,0.33424,0.00029,11.69408]
[1780323394612,39.73,71430.74,24.8,0.33167,0.00028,11.65704]
[1780323395802,39.73,71430.74,24.8,0.33167,0.00028,11.65704]
[1780323395815,39.73,71430.74,24.8,0.33167,0.00028,11.65704]
[1780323396001,39.73,71431.82,24.8,0.33198,0.00028,11.66152]
[1780323396946,39.73,71431.82,24.8,0.33198,0.00028,11.66152]
[1780323397102,39.73,71431.82,24.8,0.33198,0.00028,11.66152]
[1780323397167,39.73,71431.82,24.8,0.33198,0.00028,11.66152]
[1780323397453,39.73,71431.82,24.8,0.33198,0.00028,11.66152]
[1780323397591,39.73,71431.82,24.8,0.33198,0.00028,11.66152]
[1780323397525,39.74,71435.84,24.8,0.33315,0.00028,11.67842]
[1780323397648,39.74,71435.84,24.8,0.33315,0.00028,11.67842]
[1780323398022,39.74,71435.84,24.8,0.33315,0.00028,11.67842]
[1780323398411,39.74,71448.04,24.8,0.33663,0.00029,11.72811]
[1780323398973,39.74,71448.04,24.8,0.33663,0.00029,11.72811]
[1780323399081,39.74,71448.04,24.8,0.33663,0.00029,11.72811]
[1780323399575,39.74,71459.91,24.8,0.34003,0.00029,11.7756]
[1780323399774,39.74,71459.91,24.8,0.34003,0.00029,11.7756]
[1780323400316,39.74,71459.91,24.8,0.34003,0.00029,11.7756]
[1780323400468,39.74,71465.54,24.8,0.34164,0.00029,11.79782]
[1780323400985,39.74,71465.54,24.8,0.34164,0.00029,11.79782]
[1780323401320,39.74,71465.54,24.8,0.34164,0.00029,11.79782]
[1780323401522,39.74,71480.46,24.8,0.34594,0.00029,11.85582]
[1780323401846,39.74,71480.46,24.8,0.34594,0.00029,11.85582]
[1780323402036,39.74,71480.46,24.8,0.34594,0.00029,11.85582]
[1780323402467,39.74,71480.46,24.8,0.34594,0.00029,11.85582]
[1780323402545,39.74,71476.25,24.8,0.34472,0.00029,11.83956]
[1780323402826,39.74,71476.25,24.8,0.34472,0.00029,11.83956]
[1780323403033,39.74,71476.25,24.8,0.34472,0.00029,11.83956]
[1780323403069,39.74,71476.25,24.8,0.34472,0.00029,11.83956]
[1780323403107,39.74,71476.25,24.8,0.34472,0.00029,11.83956]
[1780323403117,39.74,71476.25,24.8,0.34472,0.00029,11.83956]
[1780323403543,39.74,71476.25,24.8,0.34472,0.00029,11.83956]
[1780323403623,39.74,71476.25,24.8,0.34472,0.00029,11.83956]
[1780323403638,39.74,71476.25,24.8,0.34472,0.00029,11.83956]
[1780323403589,39.74,71480.58,24.8,0.34597,0.00029,11.85626]
[1780323404087,39.74,71480.58,24.8,0.34597,0.00029,11.85626]
[1780323404125,39.74,71480.58,24.8,0.34597,0.00029,11.85626]
[1780323404613,39.73,71540.56,24.8,0.36342,0.00029,12.07546]
[1780323404674,39.73,71540.56,24.8,0.36342,0.00029,12.07546]
[1780323404808,39.73,71540.56,24.8,0.36342,0.00029,12.07546]
[1780323405471,39.73,71540.56,24.8,0.36342,0.00029,12.07546]
[1780323405657,39.71,71571.29,24.8,0.37239,0.0003,12.17804]
[1780323406630,39.7,71562.48,24.8,0.36978,0.0003,12.14885]
[1780323407186,39.7,71562.48,24.8,0.36978,0.0003,12.14885]
[1780323407549,39.7,71562.48,24.8,0.36978,0.0003,12.14885]
[1780323407596,39.7,71559.37,24.8,0.36885,0.0003,12.13838]
[1780323407830,39.7,71559.37,24.8,0.36885,0.0003,12.13838]
[1780323407876,39.7,71559.37,24.8,0.36885,0.0003,12.13838]
[1780323408392,39.7,71559.37,24.8,0.36885,0.0003,12.13838]
[1780323408540,39.69,71557.12,24.8,0.36816,0.0003,12.13058]
[1780323408819,39.69,71557.12,24.8,0.36816,0.0003,12.13058]
[1780323409211,39.69,71557.12,24.8,0.36816,0.0003,12.13058]
[1780323409306,39.69,71557.12,24.8,0.36816,0.0003,12.13058]
[1780323409387,39.69,71557.12,24.8,0.36816,0.0003,12.13058]
[1780323409450,39.69,71557.12,24.8,0.36816,0.0003,12.13058]
[1780323409615,39.69,71573.69,24.8,0.37306,0.0003,12.18544]
[1780323409915,39.69,71573.69,24.8,0.37306,0.0003,12.18544]
[1780323410095,39.69,71573.69,24.8,0.37306,0.0003,12.18544]
[1780323410135,39.69,71573.69,24.8,0.37306,0.0003,12.18544]
[1780323410162,39.69,71573.69,24.8,0.37306,0.0003,12.18544]
[1780323410345,39.69,71573.69,24.8,0.37306,0.0003,12.18544]
[1780323410435,39.69,71570.15,24.8,0.37201,0.0003,12.17386]
[1780323410724,39.69,71570.15,24.8,0.37201,0.0003,12.17386]
[1780323411096,39.69,71570.15,24.8,0.37201,0.0003,12.17386]
[1780323411237,39.69,71570.15,24.8,0.37201,0.0003,12.17386]
[1780323411449,39.69,71570.15,24.8,0.37201,0.0003,12.17386]
[1780323411464,39.69,71570.15,24.8,0.37201,0.0003,12.17386]
[1780323411634,39.69,71595.32,24.8,0.37948,0.0003,12.25432]
[1780323412184,39.69,71595.32,24.8,0.37948,0.0003,12.25432]
[1780323412491,39.69,71595.32,24.8,0.37948,0.0003,12.25432]
[1780323412525,39.69,71589.83,24.8,0.37784,0.0003,12.23708]
[1780323412669,39.69,71589.83,24.8,0.37784,0.0003,12.23708]
[1780323412957,39.69,71589.83,24.8,0.37784,0.0003,12.23708]
[1780323413001,39.69,71589.83,24.8,0.37784,0.0003,12.23708]
[1780323413133,39.69,71589.83,24.8,0.37784,0.0003,12.23708]
[1780323413260,39.69,71589.83,24.8,0.37784,0.0003,12.23708]
[1780323413507,39.69,71589.83,24.8,0.37784,0.0003,12.23708]
[1780323413584,39.69,71577.01,24.8,0.37403,0.0003,12.19611]
[1780323413741,39.69,71577.01,24.8,0.37403,0.0003,12.19611]
[1780323413774,39.69,71577.01,24.8,0.37403,0.0003,12.19611]
[1780323413799,39.69,71577.01,24.8,0.37403,0.0003,12.19611]
[1780323414207,39.69,71577.01,24.8,0.37403,0.0003,12.19611]
[1780323414375,39.69,71577.01,24.8,0.37403,0.0003,12.19611]
[1780323414397,39.69,71577.01,24.8,0.37403,0.0003,12.19611]
[1780323414548,39.69,71577.01,24.8,0.37403,0.0003,12.19611]
[1780323414580,39.69,71577.01,24.8,0.37403,0.0003,12.19611]
[1780323414602,39.69,71577.01,24.8,0.37403,0.0003,12.19611]
[1780323414597,39.69,71581.76,24.8,0.37544,0.0003,12.21134]
[1780323414974,39.69,71581.76,24.8,0.37544,0.0003,12.21134]
[1780323414985,39.69,71581.76,24.8,0.37544,0.0003,12.21134]
[1780323415274,39.69,71581.76,24.8,0.37544,0.0003,12.21134]
[1780323415356,39.69,71567.76,24.8,0.37129,0.0003,12.16582]
[1780323415845,39.69,71567.76,24.8,0.37129,0.0003,12.16582]
[1780323416266,39.69,71567.76,24.8,0.37129,0.0003,12.16582]
[1780323416635,39.69,71570.19,24.8,0.372,0.0003,12.17373]
[1780323417651,39.68,71578.78,24.8,0.37454,0.0003,12.20165]
[1780323417747,39.68,71578.78,24.8,0.37454,0.0003,12.20165]
[1780323418168,39.68,71578.78,24.8,0.37454,0.0003,12.20165]
[1780323418211,39.68,71578.78,24.8,0.37454,0.0003,12.20165]
[1780323418651,39.68,71578.78,24.8,0.37454,0.0003,12.20165]
[1780323418414,39.68,71586.57,24.8,0.37686,0.0003,12.22657]
[1780323418713,39.68,71586.57,24.8,0.37686,0.0003,12.22657]
[1780323418718,39.68,71586.57,24.8,0.37686,0.0003,12.22657]
[1780323418922,39.68,71586.57,24.8,0.37686,0.0003,12.22657]
[1780323418974,39.68,71586.57,24.8,0.37686,0.0003,12.22657]
[1780323419070,39.68,71586.57,24.8,0.37686,0.0003,12.22657]
[1780323419412,39.68,71596.93,24.8,0.37993,0.0003,12.25905]
[1780323420165,39.68,71596.93,24.8,0.37993,0.0003,12.25905]
[1780323420218,39.68,71596.93,24.8,0.37993,0.0003,12.25905]
[1780323420625,39.68,71596.93,24.8,0.37993,0.0003,12.25905]
[1780323420582,39.68,71601.14,24.8,0.38118,0.0003,12.27198]
[1780323420969,39.68,71601.14,24.8,0.38118,0.0003,12.27198]
[1780323421041,39.68,71601.14,24.8,0.38118,0.0003,12.27198]
[1780323421431,39.68,71601.14,24.8,0.38118,0.0003,12.27198]
[1780323421434,39.68,71604.17,24.8,0.38209,0.0003,12.28126]
[1780323422547,39.66,71600.4,24.8,0.3809,0.0003,12.26915]
[1780323423259,39.66,71600.4,24.8,0.3809,0.0003,12.26915]
[1780323423459,39.66,71600.4,24.8,0.3809,0.0003,12.26915]
[1780323423509,39.66,71600.4,24.8,0.3809,0.0003,12.26915]
[1780323423590,39.66,71600.4,24.8,0.3809,0.0003,12.26915]
[1780323423613,39.66,71599.69,24.8,0.38069,0.0003,12.26691]
[1780323423701,39.66,71599.69,24.8,0.38069,0.0003,12.26691]
[1780323424247,39.66,71599.69,24.8,0.38069,0.0003,12.26691]
[1780323424397,39.66,71599.69,24.8,0.38069,0.0003,12.26691]
[1780323424586,39.66,71581.75,24.8,0.37534,0.0003,12.21035]
[1780323425158,39.66,71581.75,24.8,0.37534,0.0003,12.21035]
[1780323425454,39.66,71581.75,24.8,0.37534,0.0003,12.21035]
[1780323425466,39.66,71581.75,24.8,0.37534,0.0003,12.21035]
[1780323425661,39.66,71566.59,24.8,0.37084,0.0003,12.16089]
[1780323425734,39.66,71566.59,24.8,0.37084,0.0003,12.16089]
[1780323425907,39.66,71566.59,24.8,0.37084,0.0003,12.16089]
[1780323426043,39.66,71566.59,24.8,0.37084,0.0003,12.16089]
[1780323426971,39.66,71564.02,24.8,0.37008,0.0003,12.15233]
[1780323427546,39.66,71564.02,24.8,0.37008,0.0003,12.15233]
[1780323427645,39.66,71553.11,24.8,0.36685,0.0003,12.11562]
[1780323427692,39.66,71553.11,24.8,0.36685,0.0003,12.11562]
[1780323428036,39.66,71553.11,24.8,0.36685,0.0003,12.11562]
[1780323428288,39.66,71553.11,24.8,0.36685,0.0003,12.11562]
[1780323428635,39.66,71553.11,24.8,0.36685,0.0003,12.11562]
[1780323428632,39.65,71548.36,24.8,0.36545,0.00029,12.09935]
[1780323428699,39.65,71548.36,24.8,0.36545,0.00029,12.09935]
[1780323428772,39.65,71548.36,24.8,0.36545,0.00029,12.09935]
[1780323428909,39.65,71548.36,24.8,0.36545,0.00029,12.09935]
[1780323428985,39.65,71548.36,24.8,0.36545,0.00029,12.09935]
[1780323429039,39.65,71548.36,24.8,0.36545,0.00029,12.09935]
[1780323429126,39.65,71548.36,24.8,0.36545,0.00029,12.09935]
[1780323429480,39.65,71548.36,24.8,0.36545,0.00029,12.09935]
[1780323429598,39.65,71548.36,24.8,0.36545,0.00029,12.09935]
[1780323430064,39.65,71545.98,24.8,0.36474,0.00029,12.09114]
[1780323430496,39.65,71559.18,24.8,0.36864,0.0003,12.13606]
[1780323431193,39.65,71565.1,24.8,0.37039,0.0003,12.15582]
[1780323432312,39.65,71561.12,24.8,0.36921,0.0003,12.14252]
[1780323433529,39.65,71564.69,24.8,0.37026,0.0003,12.15438]
[1780323435189,39.65,71562.31,24.8,0.36955,0.0003,12.14643]
[1780323435205,39.65,71562.31,24.8,0.36955,0.0003,12.14643]
[1780323435240,39.65,71562.31,24.8,0.36955,0.0003,12.14643]
[1780323435281,39.65,71562.31,24.8,0.36955,0.0003,12.14643]
[1780323435356,39.65,71562.31,24.8,0.36955,0.0003,12.14643]
[1780323435662,39.65,71562.31,24.8,0.36955,0.0003,12.14643]
[1780323435607,39.65,71561.29,24.8,0.36925,0.0003,12.14297]
[1780323436171,39.65,71561.29,24.8,0.36925,0.0003,12.14297]
[1780323436273,39.65,71545.66,24.8,0.36463,0.00029,12.08986]
[1780323436810,39.65,71545.66,24.8,0.36463,0.00029,12.08986]
[1780323436867,39.65,71545.66,24.8,0.36463,0.00029,12.08986]
[1780323436884,39.65,71545.66,24.8,0.36463,0.00029,12.08986]
[1780323436886,39.65,71545.66,24.8,0.36463,0.00029,12.08986]
[1780323436921,39.65,71545.66,24.8,0.36463,0.00029,12.08986]
[1780323437192,39.65,71545.66,24.8,0.36463,0.00029,12.08986]
[1780323437456,39.65,71545.66,24.8,0.36463,0.00029,12.08986]
[1780323437568,39.65,71537.59,24.8,0.36225,0.00029,12.06172]
[1780323438443,39.65,71533.22,24.8,0.36097,0.00029,12.04636]
[1780323438801,39.65,71533.22,24.8,0.36097,0.00029,12.04636]
[1780323439546,39.65,71533.22,24.8,0.36097,0.00029,12.04636]
[1780323439646,39.65,71533.22,24.8,0.36097,0.00029,12.04636]
[1780323440100,39.64,71533.1,24.8,0.36092,0.00029,12.04583]
[1780323440158,39.64,71533.1,24.8,0.36092,0.00029,12.04583]
[1780323440207,39.64,71533.1,24.8,0.36092,0.00029,12.04583]
[1780323440291,39.64,71533.1,24.8,0.36092,0.00029,12.04583]
[1780323440490,39.64,71533.1,24.8,0.36092,0.00029,12.04583]
[1780323440591,39.64,71533.47,24.8,0.36103,0.00029,12.0471]
[1780323440867,39.64,71533.47,24.8,0.36103,0.00029,12.0471]
[1780323441209,39.64,71533.47,24.8,0.36103,0.00029,12.0471]
[1780323441549,39.64,71533.47,24.8,0.36103,0.00029,12.0471]
[1780323441667,39.64,71533.47,24.8,0.36103,0.00029,12.0471]
[1780323441582,39.64,71537.14,24.8,0.3621,0.00029,12.05996]
[1780323441790,39.64,71537.14,24.8,0.3621,0.00029,12.05996]
[1780323441801,39.64,71537.14,24.8,0.3621,0.00029,12.05996]
[1780323441851,39.64,71537.14,24.8,0.3621,0.00029,12.05996]
[1780323442415,39.64,71537.14,24.8,0.3621,0.00029,12.05996]
[1780323442579,39.64,71544.74,24.8,0.36433,0.00029,12.08637]
[1780323442906,39.64,71544.74,24.8,0.36433,0.00029,12.08637]
[1780323443246,39.64,71544.74,24.8,0.36433,0.00029,12.08637]
[1780323443346,39.64,71544.74,24.8,0.36433,0.00029,12.08637]
[1780323443403,39.64,71544.74,24.8,0.36433,0.00029,12.08637]
[1780323443523,39.64,71544.74,24.8,0.36433,0.00029,12.08637]
[1780323443557,39.64,71544.74,24.8,0.36433,0.00029,12.08637]
[1780323443614,39.64,71551.67,24.8,0.36637,0.0003,12.11013]
[1780323443752,39.64,71551.67,24.8,0.36637,0.0003,12.11013]
[1780323443756,39.64,71551.67,24.8,0.36637,0.0003,12.11013]
[1780323443944,39.64,71551.67,24.8,0.36637,0.0003,12.11013]
[1780323444355,39.64,71551.67,24.8,0.36637,0.0003,12.11013]
[1780323444414,39.64,71556.33,24.8,0.36775,0.0003,12.12596]
[1780323445286,39.64,71556.33,24.8,0.36775,0.0003,12.12596]
[1780323445313,39.64,71556.33,24.8,0.36775,0.0003,12.12596]
[1780323445334,39.64,71556.33,24.8,0.36775,0.0003,12.12596]
[1780323445354,39.64,71556.33,24.8,0.36775,0.0003,12.12596]
[1780323445364,39.64,71556.33,24.8,0.36775,0.0003,12.12596]
[1780323445475,39.64,71556.33,24.8,0.36775,0.0003,12.12596]
[1780323445582,39.64,71565.24,24.8,0.37038,0.0003,12.15578]
[1780323446021,39.64,71565.24,24.8,0.37038,0.0003,12.15578]
[1780323446400,39.64,71565.24,24.8,0.37038,0.0003,12.15578]
[1780323446482,39.64,71565.24,24.8,0.37038,0.0003,12.15578]
[1780323446620,39.64,71574.7,24.8,0.37318,0.0003,12.18685]
[1780323448613,39.64,71573.69,24.8,0.37288,0.0003,12.18355]
[1780323449136,39.63,71572.68,24.8,0.37257,0.0003,12.18015]
[1780323450588,39.63,71572.31,24.8,0.37246,0.0003,12.17893]
[1780323450677,39.63,71572.31,24.8,0.37246,0.0003,12.17893]
[1780323450689,39.63,71575.63,24.8,0.37344,0.0003,12.18967]
[1780323450770,39.63,71575.63,24.8,0.37344,0.0003,12.18967]
[1780323450778,39.63,71575.63,24.8,0.37344,0.0003,12.18967]
[1780323450787,39.63,71575.63,24.8,0.37344,0.0003,12.18967]
[1780323450811,39.63,71575.63,24.8,0.37344,0.0003,12.18967]
[1780323451313,39.63,71575.63,24.8,0.37344,0.0003,12.18967]
[1780323451418,39.63,71575.63,24.8,0.37344,0.0003,12.18967]
[1780323451429,39.63,71575.63,24.8,0.37344,0.0003,12.18967]
[1780323451506,39.63,71575.63,24.8,0.37344,0.0003,12.18967]
[1780323451566,39.63,71586.12,24.8,0.37649,0.0003,12.21706]
[1780323452210,39.63,71586.12,24.8,0.37649,0.0003,12.21706]
[1780323452237,39.63,71586.12,24.8,0.37649,0.0003,12.21706]
[1780323452293,39.63,71586.12,24.8,0.37649,0.0003,12.21706]
[1780323452579,39.63,71586.12,24.8,0.37649,0.0003,12.21706]
[1780323452592,39.63,71586.12,24.8,0.37649,0.0003,12.21706]
[1780323452639,39.63,71592.88,24.8,0.3785,0.0003,12.23841]
[1780323452731,39.63,71592.88,24.8,0.3785,0.0003,12.23841]
[1780323452748,39.63,71592.88,24.8,0.3785,0.0003,12.23841]
[1780323453014,39.63,71592.88,24.8,0.3785,0.0003,12.23841]
[1780323453379,39.63,71589.68,24.8,0.37755,0.0003,12.22833]
[1780323454222,39.63,71589.68,24.8,0.37755,0.0003,12.22833]
[1780323454241,39.63,71589.68,24.8,0.37755,0.0003,12.22833]
[1780323454415,39.63,71589.68,24.8,0.37755,0.0003,12.22833]
[1780323454497,39.63,71589.68,24.8,0.37755,0.0003,12.22833]
[1780323454599,39.63,71589.68,24.8,0.37755,0.0003,12.22833]
[1780323454682,39.63,71589.68,24.8,0.37755,0.0003,12.22833]
[1780323454679,39.63,71584.06,24.8,0.37587,0.0003,12.21038]
[1780323455077,39.63,71584.06,24.8,0.37587,0.0003,12.21038]
[1780323455153,39.63,71584.06,24.8,0.37587,0.0003,12.21038]
[1780323455172,39.63,71580.17,24.8,0.37471,0.0003,12.19788]
[1780323456638,39.63,71580.17,24.8,0.37471,0.0003,12.19788]
[1780323457717,39.63,71581.76,24.8,0.37518,0.0003,12.20296]
[1780323457756,39.63,71581.76,24.8,0.37518,0.0003,12.20296]
[1780323458579,39.62,71577.41,24.8,0.37388,0.0003,12.18885]
[1780323459771,39.62,71575.09,24.8,0.37319,0.0003,12.18128]
[1780323459827,39.62,71575.09,24.8,0.37319,0.0003,12.18128]
[1780323460106,39.62,71575.09,24.8,0.37319,0.0003,12.18128]
[1780323460610,39.62,71580.01,24.8,0.37465,0.0003,12.19722]
[1780323460987,39.62,71580.01,24.8,0.37465,0.0003,12.19722]
[1780323461416,39.62,71580.01,24.8,0.37465,0.0003,12.19722]
[1780323461735,39.62,71579.44,24.8,0.37448,0.0003,12.19538]
[1780323463280,39.62,71581.69,24.8,0.37514,0.0003,12.20259]
[1780323463668,39.62,71581.69,24.8,0.37514,0.0003,12.20259]
[1780323463698,39.62,71581.69,24.8,0.37514,0.0003,12.20259]
[1780323463661,39.62,71589.72,24.8,0.37753,0.0003,12.22816]
[1780323463731,39.62,71589.72,24.8,0.37753,0.0003,12.22816]
[1780323463762,39.62,71589.72,24.8,0.37753,0.0003,12.22816]
[1780323464618,39.62,71589.72,24.8,0.37753,0.0003,12.22816]
[1780323464665,39.62,71597.81,24.8,0.37994,0.0003,12.2535]
[1780323465215,39.62,71601.39,24.8,0.38101,0.0003,12.26459]
[1780323465902,39.62,71601.39,24.8,0.38101,0.0003,12.26459]
[1780323466506,39.62,71601.39,24.8,0.38101,0.0003,12.26459]
[1780323466524,39.62,71601.39,24.8,0.38101,0.0003,12.26459]
[1780323466581,39.62,71601.39,24.8,0.38101,0.0003,12.26459]
[1780323466705,39.62,71602.16,24.8,0.38124,0.0003,12.26691]
[1780323467206,39.62,71602.16,24.8,0.38124,0.0003,12.26691]
[1780323467674,39.62,71600.79,24.8,0.38082,0.0003,12.26265]
[1780323467845,39.62,71600.79,24.8,0.38082,0.0003,12.26265]
[1780323468137,39.62,71600.79,24.8,0.38082,0.0003,12.26265]
[1780323468664,39.62,71599.21,24.8,0.38035,0.0003,12.25774]
[1780323469088,39.62,71599.21,24.8,0.38035,0.0003,12.25774]
[1780323470127,39.62,71598.32,24.8,0.38008,0.0003,12.25498]
[1780323471614,39.61,71598.14,24.8,0.38002,0.0003,12.25437]
[1780323471714,39.61,71598.14,24.8,0.38002,0.0003,12.25437]
[1780323472744,39.61,71603.58,24.8,0.38165,0.0003,12.27115]
[1780323474074,39.61,71604.25,24.8,0.38185,0.0003,12.27317]
[1780323474863,39.61,71604.85,24.8,0.38202,0.0003,12.27498]
[1780323475153,39.61,71604.85,24.8,0.38202,0.0003,12.27498]
[1780323476411,39.61,71603.02,24.8,0.38147,0.0003,12.26931]
[1780323476451,39.61,71603.02,24.8,0.38147,0.0003,12.26931]
[1780323476483,39.61,71603.02,24.8,0.38147,0.0003,12.26931]
[1780323476637,39.61,71602.2,24.8,0.38122,0.0003,12.26677]
[1780323477128,39.61,71602.2,24.8,0.38122,0.0003,12.26677]
[1780323477694,39.61,71602.2,24.8,0.38122,0.0003,12.26677]
[1780323477300,39.61,71588.92,24.8,0.37726,0.0003,12.22527]
[1780323480643,39.61,71589.19,24.8,0.37733,0.0003,12.22602]
[1780323481024,39.61,71587.24,24.8,0.37675,0.0003,12.21983]
[1780323481181,39.61,71587.24,24.8,0.37675,0.0003,12.21983]
[1780323483959,39.6,71588.98,24.8,0.37725,0.0003,12.22525]
[1780323483967,39.6,71588.98,24.8,0.37725,0.0003,12.22525]
[1780323483983,39.6,71588.98,24.8,0.37725,0.0003,12.22525]
[1780323483990,39.6,71588.98,24.8,0.37725,0.0003,12.22525]
[1780323484026,39.6,71588.98,24.8,0.37725,0.0003,12.22525]
[1780323484303,39.6,71588.98,24.8,0.37725,0.0003,12.22525]
[1780323484338,39.6,71588.98,24.8,0.37725,0.0003,12.22525]
[1780323484344,39.6,71588.98,24.8,0.37725,0.0003,12.22525]
[1780323484703,39.6,71598.24,24.8,0.38001,0.0003,12.25427]
[1780323484989,39.6,71598.24,24.8,0.38001,0.0003,12.25427]
[1780323485391,39.6,71607.17,24.8,0.38268,0.0003,12.28176]
[1780323486651,39.6,71607.17,24.8,0.38268,0.0003,12.28176]
[1780323486985,39.6,71608.26,24.8,0.38301,0.0003,12.28504]
[1780323486993,39.6,71608.26,24.8,0.38301,0.0003,12.28504]
[1780323487002,39.6,71608.26,24.8,0.38301,0.0003,12.28504]
[1780323487059,39.6,71608.26,24.8,0.38301,0.0003,12.28504]
[1780323487111,39.6,71608.26,24.8,0.38301,0.0003,12.28504]
[1780323487295,39.6,71608.26,24.8,0.38301,0.0003,12.28504]
[1780323487640,39.6,71608.26,24.8,0.38301,0.0003,12.28504]
[1780323487674,39.6,71619.89,24.8,0.38649,0.0003,12.31989]
[1780323489125,39.6,71619.74,24.8,0.38644,0.0003,12.31944]
[1780323489516,39.6,71619.74,24.8,0.38644,0.0003,12.31944]
[1780323489804,39.6,71619.8,24.8,0.38646,0.0003,12.31959]
[1780323490144,39.6,71619.8,24.8,0.38646,0.0003,12.31959]
[1780323490786,39.6,71622.72,24.8,0.38733,0.0003,12.32817]
[1780323491024,39.6,71622.72,24.8,0.38733,0.0003,12.32817]
[1780323491064,39.6,71622.72,24.8,0.38733,0.0003,12.32817]
[1780323491389,39.6,71622.72,24.8,0.38733,0.0003,12.32817]
[1780323491616,39.59,71613.05,24.8,0.38442,0.0003,12.29932]
[1780323493929,39.59,71612.18,24.8,0.38415,0.0003,12.29664]
[1780323494219,39.59,71612.18,24.8,0.38415,0.0003,12.29664]
[1780323494511,39.59,71612.18,24.8,0.38415,0.0003,12.29664]
[1780323494613,39.59,71619.74,24.8,0.38642,0.0003,12.31921]
[1780323495062,39.59,71619.74,24.8,0.38642,0.0003,12.31921]
[1780323495075,39.59,71619.74,24.8,0.38642,0.0003,12.31921]
[1780323495267,39.59,71619.74,24.8,0.38642,0.0003,12.31921]
[1780323495524,39.59,71623.8,24.8,0.38764,0.0003,12.33118]
[1780323496092,39.59,71623.8,24.8,0.38764,0.0003,12.33118]
[1780323496740,39.59,71623.8,24.8,0.38764,0.0003,12.33118]
[1780323498537,39.59,71623.64,24.8,0.38759,0.0003,12.33067]
[1780323499583,39.59,71623.7,24.8,0.3876,0.0003,12.3308]
[1780323505227,39.58,71624.53,24.8,0.38784,0.0003,12.33313]
[1780323506238,39.58,71625.88,24.8,0.38824,0.0003,12.33706]
[1780323506507,39.58,71622.28,24.8,0.38716,0.0003,12.32647]
[1780323506874,39.58,71622.28,24.8,0.38716,0.0003,12.32647]
[1780323506995,39.58,71622.28,24.8,0.38716,0.0003,12.32647]
[1780323507058,39.58,71622.28,24.8,0.38716,0.0003,12.32647]
[1780323507514,39.58,71610.67,24.8,0.38367,0.0003,12.29177]
[1780323509485,39.58,71611.31,24.8,0.38385,0.0003,12.29363]
[1780323509549,39.58,71615.03,24.8,0.38497,0.0003,12.30483]
[1780323510322,39.58,71615.03,24.8,0.38497,0.0003,12.30483]
[1780323510714,39.58,71619.73,24.8,0.38637,0.0003,12.3188]
[1780323516259,39.57,71621.05,24.8,0.38671,0.0003,12.3163]
[1780323518328,39.57,71620.13,24.8,0.38642,0.0003,12.31353]
[1780323518650,39.57,71620.13,24.8,0.38642,0.0003,12.31353]
[1780323520844,39.57,71622.05,24.8,0.387,0.0003,12.31916]
[1780323521188,39.57,71622.05,24.8,0.387,0.0003,12.31916]
[1780323521717,39.57,71622.05,24.8,0.387,0.0003,12.31916]
[1780323521755,39.57,71622.05,24.8,0.387,0.0003,12.31916]
[1780323521765,39.57,71622.05,24.8,0.387,0.0003,12.31916]
[1780323521695,39.57,71608.29,24.8,0.38286,0.0003,12.27788]
[1780323521882,39.57,71608.29,24.8,0.38286,0.0003,12.27788]
[1780323522765,39.57,71598.48,24.8,0.37992,0.0003,12.24763]
[1780323523216,39.57,71598.48,24.8,0.37992,0.0003,12.24763]
[1780323523278,39.57,71598.48,24.8,0.37992,0.0003,12.24763]
[1780323523627,39.57,71603.91,24.8,0.38154,0.0003,12.26442]
[1780323524251,39.57,71603.91,24.8,0.38154,0.0003,12.26442]
[1780323524688,39.57,71607.81,24.8,0.38271,0.0003,12.27634]
[1780323526272,39.56,71610.14,24.8,0.38341,0.0003,12.2834]
[1780323526387,39.56,71610.14,24.8,0.38341,0.0003,12.2834]
[1780323526652,39.56,71605.14,24.8,0.3819,0.0003,12.26811]
[1780323526807,39.56,71605.14,24.8,0.3819,0.0003,12.26811]
[1780323527659,39.56,71594.93,24.8,0.37884,0.0003,12.23639]
[1780323528166,39.56,71594.93,24.8,0.37884,0.0003,12.23639]
[1780323528667,39.56,71598.92,24.8,0.38003,0.0003,12.24883]
[1780323529028,39.56,71598.92,24.8,0.38003,0.0003,12.24883]
[1780323529219,39.56,71598.92,24.8,0.38003,0.0003,12.24883]
[1780323529347,39.56,71598.92,24.8,0.38003,0.0003,12.24883]
[1780323529779,39.56,71605.84,24.8,0.38211,0.0003,12.27018]
[1780323530467,39.56,71605.84,24.8,0.38211,0.0003,12.27018]
[1780323530680,39.56,71607.59,24.8,0.38263,0.0003,12.27551]
[1780323531354,39.56,71607.59,24.8,0.38263,0.0003,12.27551]
[1780323531383,39.56,71607.59,24.8,0.38263,0.0003,12.27551]
[1780323531424,39.56,71607.59,24.8,0.38263,0.0003,12.27551]
[1780323531431,39.56,71607.59,24.8,0.38263,0.0003,12.27551]
[1780323531772,39.56,71607.59,24.8,0.38263,0.0003,12.27551]
[1780323531704,39.56,71595.02,24.8,0.37886,0.0003,12.23655]
[1780323531917,39.56,71595.02,24.8,0.37886,0.0003,12.23655]
[1780323532198,39.56,71595.02,24.8,0.37886,0.0003,12.23655]
[1780323532240,39.56,71595.02,24.8,0.37886,0.0003,12.23655]
[1780323532705,39.56,71558.0,24.8,0.36783,0.0003,12.11573]
[1780323533221,39.56,71558.0,24.8,0.36783,0.0003,12.11573]
[1780323533354,39.56,71558.0,24.8,0.36783,0.0003,12.11573]
[1780323533488,39.56,71558.0,24.8,0.36783,0.0003,12.11573]
[1780323533770,39.56,71528.9,24.8,0.35924,0.00029,12.01444]
[1780323533837,39.56,71528.9,24.8,0.35924,0.00029,12.01444]
[1780323533931,39.56,71528.9,24.8,0.35924,0.00029,12.01444]
[1780323534092,39.56,71528.9,24.8,0.35924,0.00029,12.01444]
[1780323534148,39.56,71528.9,24.8,0.35924,0.00029,12.01444]
[1780323534290,39.56,71528.9,24.8,0.35924,0.00029,12.01444]
[1780323534507,39.56,71528.9,24.8,0.35924,0.00029,12.01444]
[1780323534714,39.56,71534.8,24.8,0.36099,0.00029,12.03549]
[1780323535062,39.56,71534.8,24.8,0.36099,0.00029,12.03549]
[1780323535352,39.56,71534.8,24.8,0.36099,0.00029,12.03549]
[1780323535728,39.56,71529.17,24.8,0.35933,0.00029,12.01548]
[1780323536397,39.56,71529.17,24.8,0.35933,0.00029,12.01548]
[1780323536716,39.56,71529.17,24.8,0.35933,0.00029,12.01548]
[1780323537323,39.56,71529.1,24.8,0.3593,0.00029,12.01515]
[1780323537751,39.56,71533.41,24.8,0.36057,0.00029,12.03047]
[1780323538183,39.56,71533.41,24.8,0.36057,0.00029,12.03047]
[1780323538328,39.56,71533.41,24.8,0.36057,0.00029,12.03047]
[1780323538685,39.56,71533.41,24.8,0.36057,0.00029,12.03047]
[1780323538758,39.56,71544.89,24.8,0.36395,0.0003,12.07076]
[1780323538852,39.56,71544.89,24.8,0.36395,0.0003,12.07076]
[1780323539765,39.56,71552.45,24.8,0.36619,0.0003,12.0968]
[1780323540451,39.56,71552.45,24.8,0.36619,0.0003,12.0968]
[1780323540525,39.56,71552.45,24.8,0.36619,0.0003,12.0968]
[1780323540699,39.56,71552.45,24.8,0.36619,0.0003,12.0968]
[1780323540723,39.56,71552.45,24.8,0.36619,0.0003,12.0968]
[1780323540729,39.56,71552.45,24.8,0.36619,0.0003,12.0968]
[1780323540776,39.55,71542.46,24.8,0.36323,0.0003,12.06224]
[1780323541099,39.55,71542.46,24.8,0.36323,0.0003,12.06224]
[1780323541393,39.55,71542.46,24.8,0.36323,0.0003,12.06224]
[1780323541594,39.55,71542.46,24.8,0.36323,0.0003,12.06224]
[1780323541790,39.55,71542.46,24.8,0.36323,0.0003,12.06224]
[1780323541811,39.55,71538.08,24.8,0.36193,0.00029,12.04686]
[1780323542446,39.55,71538.08,24.8,0.36193,0.00029,12.04686]
[1780323542449,39.55,71538.08,24.8,0.36193,0.00029,12.04686]
[1780323542788,39.55,71547.95,24.8,0.36485,0.0003,12.08125]
[1780323543461,39.55,71547.95,24.8,0.36485,0.0003,12.08125]
[1780323543565,39.55,71547.95,24.8,0.36485,0.0003,12.08125]
[1780323543573,39.55,71547.95,24.8,0.36485,0.0003,12.08125]
[1780323543795,39.55,71557.33,24.8,0.36762,0.0003,12.11332]
[1780323544802,39.55,71560.75,24.8,0.36864,0.0003,12.12487]
[1780323544917,39.55,71560.75,24.8,0.36864,0.0003,12.12487]
[1780323545810,39.55,71559.4,24.8,0.36823,0.0003,12.12028]
[1780323546282,39.55,71559.4,24.8,0.36823,0.0003,12.12028]
[1780323546817,39.55,71564.01,24.8,0.3696,0.0003,12.13577]
[1780323547846,39.55,71564.43,24.8,0.36972,0.0003,12.13716]
[1780323548421,39.55,71564.43,24.8,0.36972,0.0003,12.13716]
[1780323548990,39.55,71564.43,24.8,0.36972,0.0003,12.13714]
[1780323549639,39.55,71564.43,24.8,0.36972,0.0003,12.13714]
[1780323549829,39.55,71564.43,24.8,0.36972,0.0003,12.13714]
[1780323549946,39.55,71563.31,24.8,0.36939,0.0003,12.13337]
[1780323550433,39.55,71563.31,24.8,0.36939,0.0003,12.13337]
[1780323550624,39.55,71567.95,24.8,0.37076,0.0003,12.14885]
[1780323551707,39.55,71573.09,24.8,0.37228,0.0003,12.16577]
[1780323552649,39.55,71573.09,24.8,0.37228,0.0003,12.16577]
[1780323552664,39.55,71573.09,24.8,0.37228,0.0003,12.16577]
[1780323552772,39.55,71573.09,24.8,0.37228,0.0003,12.16577]
[1780323552773,39.55,71575.5,24.8,0.373,0.0003,12.17363]
[1780323552868,39.55,71575.5,24.8,0.373,0.0003,12.17363]
[1780323552965,39.55,71575.5,24.8,0.373,0.0003,12.17363]
[1780323553404,39.55,71575.5,24.8,0.373,0.0003,12.17363]
[1780323553888,39.55,71576.76,24.8,0.37337,0.0003,12.17774]
[1780323554728,39.55,71581.83,24.8,0.37488,0.0003,12.19416]
[1780323555563,39.55,71581.83,24.8,0.37488,0.0003,12.19416]
[1780323555592,39.55,71581.83,24.8,0.37488,0.0003,12.19416]
[1780323555628,39.55,71581.83,24.8,0.37488,0.0003,12.19416]
[1780323555844,39.54,71578.18,24.8,0.37379,0.0003,12.1823]
[1780323556019,39.54,71578.18,24.8,0.37379,0.0003,12.1823]
[1780323556088,39.54,71578.18,24.8,0.37379,0.0003,12.1823]
[1780323556782,39.54,71567.62,24.8,0.37064,0.0003,12.14753]
[1780323557454,39.54,71567.62,24.8,0.37064,0.0003,12.14753]
[1780323557772,39.54,71556.93,24.8,0.36747,0.0003,12.11157]
[1780323559608,39.54,71556.35,24.8,0.36729,0.0003,12.10956]
[1780323559618,39.54,71556.35,24.8,0.36729,0.0003,12.10956]
[1780323559702,39.54,71556.35,24.8,0.36729,0.0003,12.10956]
[1780323559709,39.54,71555.79,24.8,0.36712,0.0003,12.10763]
[1780323560145,39.54,71555.79,24.8,0.36712,0.0003,12.10763]
[1780323560580,39.54,71555.79,24.8,0.36712,0.0003,12.10763]
[1780323560644,39.54,71555.79,24.8,0.36712,0.0003,12.10763]
[1780323560704,39.54,71555.79,24.8,0.36712,0.0003,12.10763]
[1780323560838,39.54,71555.05,24.8,0.3669,0.0003,12.10507]
[1780323561736,39.54,71547.62,24.8,0.3647,0.0003,12.07952]
[1780323561878,39.54,71547.62,24.8,0.3647,0.0003,12.07952]
[1780323562707,39.54,71543.34,24.8,0.36343,0.0003,12.06466]
[1780323563785,39.54,71543.34,24.8,0.36343,0.0003,12.06466]
[1780323563803,39.54,71534.12,24.8,0.36071,0.00029,12.03219]
[1780323564379,39.54,71534.12,24.8,0.36071,0.00029,12.03219]
[1780323564393,39.54,71534.12,24.8,0.36071,0.00029,12.03219]
[1780323564752,39.54,71534.12,24.8,0.36071,0.00029,12.03219]
[1780323564824,39.53,71531.15,24.8,0.35983,0.00029,12.02159]
[1780323565101,39.53,71531.15,24.8,0.35983,0.00029,12.02159]
[1780323565693,39.53,71531.15,24.8,0.35983,0.00029,12.02159]
[1780323565756,39.53,71526.99,24.8,0.3586,0.00029,12.00668]
[1780323567019,39.53,71526.19,24.8,0.35836,0.00029,12.00378]
[1780323567231,39.53,71526.19,24.8,0.35836,0.00029,12.00378]
[1780323567809,39.53,71526.19,24.8,0.35836,0.00029,12.00378]
[1780323569951,39.53,71526.78,24.8,0.35853,0.00029,12.00575]
[1780323570369,39.53,71526.78,24.8,0.35853,0.00029,12.00575]
[1780323571123,39.53,71526.57,24.8,0.35846,0.00029,12.00497]
[1780323571165,39.53,71526.57,24.8,0.35846,0.00029,12.00497]
[1780323571788,39.53,71528.58,24.8,0.35898,0.00029,12.00573]
[1780323572682,39.53,71534.96,24.8,0.36086,0.00029,12.02845]
[1780323577389,39.52,71538.04,24.8,0.36176,0.0003,12.03915]
[1780323577395,39.52,71538.04,24.8,0.36176,0.0003,12.03915]
[1780323577402,39.52,71538.04,24.8,0.36176,0.0003,12.03915]
[1780323577438,39.52,71538.04,24.8,0.36176,0.0003,12.03915]
[1780323577637,39.52,71538.04,24.8,0.36176,0.0003,12.03915]
[1780323577837,39.52,71539.72,24.8,0.36225,0.0003,12.04504]
[1780323578428,39.52,71539.72,24.8,0.36225,0.0003,12.04504]
[1780323578460,39.52,71539.72,24.8,0.36225,0.0003,12.04504]
[1780323578501,39.52,71539.72,24.8,0.36225,0.0003,12.04504]
[1780323578668,39.52,71539.72,24.8,0.36225,0.0003,12.04504]
[1780323578793,39.52,71545.82,24.8,0.36405,0.0003,12.06632]
[1780323580054,39.52,71540.84,24.8,0.36258,0.0003,12.04891]
[1780323583048,39.52,71538.1,24.8,0.36176,0.0003,12.03923]
[1780323583621,39.52,71538.1,24.8,0.36176,0.0003,12.03923]
[1780323583739,39.52,71538.1,24.8,0.36176,0.0003,12.03923]
[1780323583813,39.52,71537.19,24.8,0.36149,0.0003,12.03596]
[1780323583877,39.52,71537.19,24.8,0.36149,0.0003,12.03596]
[1780323583892,39.52,71537.19,24.8,0.36149,0.0003,12.03596]
[1780323584045,39.52,71537.19,24.8,0.36149,0.0003,12.03596]
[1780323584069,39.52,71537.19,24.8,0.36149,0.0003,12.03596]
[1780323584149,39.52,71537.19,24.8,0.36149,0.0003,12.03596]
[1780323584430,39.52,71537.19,24.8,0.36149,0.0003,12.03596]
[1780323584456,39.52,71537.19,24.8,0.36149,0.0003,12.03596]
[1780323584463,39.52,71537.19,24.8,0.36149,0.0003,12.03596]
[1780323584772,39.52,71537.19,24.8,0.36149,0.0003,12.03596]
[1780323584827,39.52,71537.19,24.8,0.36149,0.0003,12.03596]
[1780323584782,39.52,71521.53,24.8,0.35687,0.00029,11.97984]
[1780323584889,39.52,71521.53,24.8,0.35687,0.00029,11.97984]
[1780323585436,39.52,71521.53,24.8,0.35687,0.00029,11.97984]
[1780323585604,39.52,71521.53,24.8,0.35687,0.00029,11.97984]
[1780323585642,39.52,71506.85,24.8,0.35257,0.00029,11.92587]
[1780323587198,39.52,71506.74,24.8,0.35253,0.00029,11.92541]
[1780323587242,39.52,71506.74,24.8,0.35253,0.00029,11.92541]
[1780323587749,39.52,71506.74,24.8,0.35253,0.00029,11.92541]
[1780323587816,39.52,71506.74,24.8,0.35253,0.00029,11.92541]
[1780323587815,39.51,71505.9,24.8,0.35228,0.00029,11.92218]
[1780323587885,39.51,71505.9,24.8,0.35228,0.00029,11.92218]
[1780323588110,39.51,71504.69,24.8,0.35192,0.00029,11.91766]
[1780323589766,39.51,71504.69,24.8,0.35192,0.00029,11.91766]
[1780323589784,39.51,71504.69,24.8,0.35192,0.00029,11.91766]
[1780323590127,39.51,71502.53,24.8,0.35128,0.00029,11.90949]
[1780323590764,39.51,71502.53,24.8,0.35128,0.00029,11.90949]
[1780323590786,39.51,71499.01,24.8,0.35025,0.00029,11.89619]
[1780323591126,39.51,71499.01,24.8,0.35025,0.00029,11.89619]
[1780323591438,39.51,71499.01,24.8,0.35025,0.00029,11.89619]
[1780323591818,39.51,71499.01,24.8,0.35025,0.00029,11.89619]
[1780323591833,39.51,71491.97,24.8,0.34819,0.00029,11.86943]
[1780323594225,39.51,71493.78,24.8,0.34871,0.00029,11.87624]
[1780323594427,39.51,71493.41,24.8,0.34861,0.00029,11.87483]
[1780323596147,39.51,71490.86,24.8,0.34786,0.00029,11.86507]
[1780323596279,39.51,71490.86,24.8,0.34786,0.00029,11.86507]
[1780323596596,39.51,71490.86,24.8,0.34786,0.00029,11.86507]
[1780323596802,39.51,71495.46,24.8,0.3492,0.00029,11.88254]
[1780323597231,39.51,71495.46,24.8,0.3492,0.00029,11.88254]
[1780323597962,39.51,71495.37,24.8,0.34917,0.00029,11.88215]
[1780323597975,39.51,71495.37,24.8,0.34917,0.00029,11.88215]
[1780323597993,39.51,71495.37,24.8,0.34917,0.00029,11.88215]
[1780323598183,39.51,71485.19,24.8,0.3462,0.00029,11.84318]
[1780323599861,39.5,71478.84,24.8,0.34435,0.00029,11.81847]
[1780323600454,39.5,71478.84,24.8,0.34435,0.00029,11.81847]
[1780323600540,39.5,71478.84,24.8,0.34435,0.00029,11.81847]
[1780323600585,39.5,71477.95,24.8,0.34409,0.00029,11.815]
[1780323601822,39.5,71470.42,24.8,0.3419,0.00029,11.78537]
[1780323604547,39.5,71470.75,24.8,0.342,0.00029,11.78665]
[1780323604889,39.5,71470.58,24.8,0.34195,0.00029,11.78595]
[1780323604902,39.5,71470.58,24.8,0.34195,0.00029,11.78595]
[1780323604907,39.5,71470.58,24.8,0.34195,0.00029,11.78595]
[1780323605630,39.5,71479.1,24.8,0.34442,0.00029,11.81938]
[1780323606065,39.5,71479.1,24.8,0.34442,0.00029,11.81938]
[1780323606594,39.5,71480.33,24.8,0.34477,0.00029,11.82418]
[1780323607356,39.5,71480.33,24.8,0.34477,0.00029,11.82418]
[1780323607502,39.5,71480.33,24.8,0.34477,0.00029,11.82418]
[1780323607861,39.5,71479.67,24.8,0.34458,0.00029,11.82157]
[1780323608863,39.5,71489.36,24.8,0.3474,0.00029,11.859]
[1780323608895,39.5,71489.36,24.8,0.3474,0.00029,11.859]
[1780323609701,39.5,71489.36,24.8,0.3474,0.00029,11.859]
[1780323609861,39.5,71489.36,24.8,0.3474,0.00029,11.859]
[1780323609867,39.5,71489.36,24.8,0.3474,0.00029,11.859]
[1780323609937,39.5,71490.45,24.8,0.34771,0.00029,11.86317]
[1780323609967,39.5,71490.45,24.8,0.34771,0.00029,11.86317]
[1780323610080,39.5,71490.45,24.8,0.34771,0.00029,11.86317]
[1780323610448,39.5,71490.45,24.8,0.34771,0.00029,11.86317]
[1780323610601,39.5,71501.02,24.8,0.3508,0.00029,11.90326]
[1780323612072,39.5,71502.14,24.8,0.35112,0.00029,11.90743]
[1780323612078,39.5,71502.14,24.8,0.35112,0.00029,11.90743]
[1780323612083,39.5,71502.14,24.8,0.35112,0.00029,11.90743]
[1780323612133,39.5,71502.14,24.8,0.35112,0.00029,11.90743]
[1780323612281,39.5,71505.31,24.8,0.35204,0.00029,11.91926]
[1780323613120,39.5,71505.31,24.8,0.35204,0.00029,11.91926]
[1780323613173,39.5,71505.31,24.8,0.35204,0.00029,11.91926]
[1780323613492,39.5,71505.31,24.8,0.35204,0.00029,11.91926]
[1780323613585,39.5,71505.31,24.8,0.35204,0.00029,11.91926]
[1780323613668,39.5,71505.31,24.8,0.35204,0.00029,11.91926]
[1780323613795,39.5,71505.31,24.8,0.35204,0.00029,11.91926]
[1780323613893,39.5,71505.31,24.8,0.35204,0.00029,11.91926]
[1780323613990,39.5,71507.97,24.8,0.35282,0.00029,11.92916]
[1780323614050,39.5,71507.97,24.8,0.35282,0.00029,11.92916]
[1780323614853,39.5,71522.57,24.8,0.35711,0.00029,11.98278]
[1780323615160,39.5,71522.57,24.8,0.35711,0.00029,11.98278]
[1780323615585,39.5,71521.43,24.8,0.35677,0.00029,11.9786]
[1780323616879,39.5,71521.43,24.8,0.35677,0.00029,11.9786]
[1780323617303,39.5,71519.3,24.8,0.35614,0.00029,11.97082]
[1780323617317,39.5,71521.52,24.8,0.35679,0.00029,11.97887]
[1780323618909,39.5,71520.66,24.8,0.35653,0.00029,11.97571]
[1780323619609,39.49,71521.56,24.8,0.35679,0.00029,11.97895]
[1780323620967,39.49,71520.3,24.8,0.35642,0.00029,11.97434]
[1780323620975,39.49,71520.3,24.8,0.35642,0.00029,11.97434]
[1780323621345,39.49,71517.21,24.8,0.35551,0.00029,11.96303]
[1780323622561,39.49,71517.21,24.8,0.35551,0.00029,11.96303]
[1780323623039,39.49,71515.5,24.8,0.35501,0.00029,11.95673]
[1780323623663,39.49,71515.5,24.8,0.35501,0.00029,11.95673]
[1780323623704,39.49,71527.01,24.8,0.35839,0.00029,11.99856]
[1780323623917,39.49,71527.01,24.8,0.35839,0.00029,11.99856]
[1780323624116,39.49,71527.01,24.8,0.35839,0.00029,11.99856]
[1780323624127,39.49,71527.01,24.8,0.35839,0.00029,11.99856]
[1780323624276,39.49,71527.01,24.8,0.35839,0.00029,11.99856]
[1780323624774,39.49,71527.01,24.8,0.35839,0.00029,11.99856]
[1780323624822,39.49,71535.61,24.8,0.36092,0.0003,12.0292]
[1780323625844,39.49,71535.61,24.8,0.36092,0.0003,12.0292]
[1780323625880,39.49,71541.1,24.8,0.36254,0.0003,12.04853]
[1780323626506,39.49,71541.1,24.8,0.36254,0.0003,12.04853]
[1780323626850,39.49,71541.1,24.8,0.36254,0.0003,12.04853]
[1780323626608,39.49,71529.6,24.8,0.35914,0.00029,12.00775]
[1780323627814,39.49,71526.24,24.8,0.35815,0.00029,11.99562]
[1780323628240,39.49,71526.24,24.8,0.35815,0.00029,11.99562]
[1780323628302,39.49,71526.24,24.8,0.35815,0.00029,11.99562]
[1780323628857,39.49,71526.24,24.8,0.35815,0.00029,11.99562]
[1780323628857,39.49,71528.27,24.8,0.35875,0.00029,12.00291]
[1780323628947,39.49,71528.27,24.8,0.35875,0.00029,12.00291]
[1780323628949,39.49,71528.27,24.8,0.35875,0.00029,12.00291]
[1780323629773,39.49,71525.52,24.8,0.35793,0.00029,11.99297]
[1780323629915,39.49,71525.52,24.8,0.35793,0.00029,11.99297]
[1780323631258,39.49,71524.07,24.8,0.35751,0.00029,11.98773]
[1780323631545,39.49,71524.07,24.8,0.35751,0.00029,11.98773]
[1780323631627,39.49,71524.07,24.8,0.35751,0.00029,11.98773]
[1780323631635,39.49,71524.07,24.8,0.35751,0.00029,11.98773]
[1780323631678,39.49,71524.07,24.8,0.35751,0.00029,11.98773]
[1780323631857,39.49,71525.54,24.8,0.35787,0.00029,11.98655]
[1780323632337,39.49,71525.54,24.8,0.35787,0.00029,11.98655]
[1780323632422,39.49,71525.11,24.8,0.35774,0.00029,11.98499]
[1780323633108,39.49,71525.11,24.8,0.35774,0.00029,11.98499]
[1780323633572,39.49,71523.93,24.8,0.35739,0.00029,11.98069]
[1780323635296,39.48,71522.42,24.8,0.35694,0.00029,11.97518]
[1780323635570,39.48,71522.42,24.8,0.35694,0.00029,11.97518]
[1780323635721,39.48,71522.42,24.8,0.35694,0.00029,11.97518]
[1780323635773,39.48,71522.42,24.8,0.35694,0.00029,11.97518]
[1780323635851,39.48,71518.67,24.8,0.35584,0.00029,11.96148]
[1780323635970,39.48,71518.67,24.8,0.35584,0.00029,11.96148]
[1780323636154,39.48,71518.67,24.8,0.35584,0.00029,11.96148]
[1780323636912,39.48,71496.96,24.8,0.34947,0.00029,11.88055]
[1780323637724,39.48,71496.96,24.8,0.34947,0.00029,11.88055]
[1780323637917,39.48,71496.96,24.8,0.34947,0.00029,11.88055]
[1780323637807,39.48,71491.77,24.8,0.34795,0.00029,11.86078]
[1780323638251,39.48,71491.77,24.8,0.34795,0.00029,11.86078]
[1780323638263,39.48,71491.77,24.8,0.34795,0.00029,11.86078]
[1780323638361,39.48,71491.77,24.8,0.34795,0.00029,11.86078]
[1780323638595,39.48,71491.77,24.8,0.34795,0.00029,11.86078]
[1780323638831,39.48,71491.77,24.8,0.34795,0.00029,11.86078]
[1780323638855,39.48,71485.33,24.8,0.34607,0.00029,11.83596]
[1780323640660,39.48,71480.22,24.8,0.34458,0.00029,11.81609]
[1780323641115,39.48,71480.22,24.8,0.34458,0.00029,11.81609]
[1780323641491,39.48,71484.55,24.8,0.34584,0.00029,11.83287]
[1780323642281,39.48,71484.55,24.8,0.34584,0.00029,11.83287]
[1780323642498,39.48,71482.91,24.8,0.34536,0.00029,11.82649]
[1780323643235,39.48,71482.91,24.8,0.34536,0.00029,11.82649]
[1780323644907,39.48,71482.79,24.8,0.34532,0.00029,11.82598]
[1780323644937,39.48,71484.24,24.8,0.34574,0.00029,11.83156]
[1780323644963,39.48,71484.24,24.8,0.34574,0.00029,11.83156]
[1780323645609,39.48,71484.24,24.8,0.34574,0.00029,11.83156]
[1780323645668,39.48,71489.49,24.8,0.34726,0.00029,11.85176]
[1780323646972,39.47,71491.27,24.8,0.34778,0.00029,11.85856]
[1780323650523,39.47,71491.81,24.8,0.34793,0.00029,11.86054]
[1780323652030,39.47,71491.57,24.8,0.34786,0.00029,11.85959]
[1780323652346,39.47,71491.57,24.8,0.34786,0.00029,11.85959]
[1780323652889,39.47,71500.29,24.8,0.3504,0.00029,11.8927]
[1780323653835,39.47,71500.29,24.8,0.3504,0.00029,11.8927]
[1780323653872,39.47,71496.07,24.8,0.34917,0.00029,11.8767]
[1780323659019,39.47,71493.86,24.8,0.34852,0.00029,11.86819]
[1780323661636,39.47,71493.95,24.8,0.34854,0.00029,11.8685]
[1780323662443,39.47,71490.59,24.8,0.34756,0.00029,11.85564]
[1780323662456,39.47,71490.59,24.8,0.34756,0.00029,11.85564]
[1780323662465,39.47,71490.59,24.8,0.34756,0.00029,11.85564]
[1780323662466,39.47,71490.59,24.8,0.34756,0.00029,11.85564]
[1780323662515,39.47,71490.59,24.8,0.34756,0.00029,11.85564]
[1780323662923,39.47,71490.59,24.8,0.34756,0.00029,11.85564]
[1780323662936,39.47,71490.59,24.8,0.34756,0.00029,11.85564]
[1780323662949,39.47,71483.14,24.8,0.34539,0.00029,11.82688]
[1780323663191,39.47,71483.14,24.8,0.34539,0.00029,11.82688]
[1780323663443,39.47,71483.14,24.8,0.34539,0.00029,11.82688]
[1780323663568,39.47,71483.14,24.8,0.34539,0.00029,11.82688]
[1780323663589,39.47,71483.14,24.8,0.34539,0.00029,11.82688]
[1780323663826,39.47,71483.14,24.8,0.34539,0.00029,11.82688]
[1780323663906,39.47,71483.14,24.8,0.34539,0.00029,11.82688]
[1780323663849,39.47,71463.88,24.8,0.33979,0.00029,11.75094]
[1780323664212,39.47,71463.88,24.8,0.33979,0.00029,11.75094]
[1780323664943,39.47,71463.88,24.8,0.33979,0.00029,11.75094]
[1780323664894,39.46,71460.53,24.8,0.33882,0.00029,11.73741]
[1780323666007,39.46,71461.46,24.8,0.33908,0.00029,11.74114]
[1780323666851,39.46,71461.46,24.8,0.33908,0.00029,11.74114]
[1780323667858,39.46,71462.4,24.8,0.33935,0.00029,11.74489]
[1780323668521,39.46,71459.89,24.8,0.33863,0.00029,11.73482]
[1780323668528,39.46,71459.89,24.8,0.33863,0.00029,11.73482]
[1780323668561,39.46,71459.89,24.8,0.33863,0.00029,11.73482]
[1780323668839,39.46,71459.89,24.8,0.33863,0.00029,11.73482]
[1780323668883,39.46,71459.21,24.8,0.33843,0.00029,11.73202]
[1780323669690,39.46,71453.38,24.8,0.33674,0.00029,11.70844]
[1780323674161,39.46,71455.68,24.8,0.3374,0.00029,11.71766]
[1780323674236,39.46,71455.68,24.8,0.3374,0.00029,11.71766]
[1780323674280,39.46,71455.68,24.8,0.3374,0.00029,11.71766]
[1780323674725,39.46,71460.61,24.8,0.33882,0.00029,11.73752]
[1780323675205,39.46,71460.61,24.8,0.33882,0.00029,11.73752]
[1780323675711,39.46,71460.61,24.8,0.33882,0.00029,11.73752]
[1780323675757,39.46,71460.61,24.8,0.33882,0.00029,11.73752]
[1780323675824,39.46,71460.61,24.8,0.33882,0.00029,11.73752]
[1780323675942,39.46,71460.61,24.8,0.33882,0.00029,11.73752]
[1780323676226,39.46,71461.89,24.8,0.33919,0.00029,11.74265]
[1780323676880,39.46,71472.68,24.8,0.34233,0.00029,11.78574]
[1780323679389,39.46,71475.32,24.8,0.3431,0.00029,11.79612]
[1780323679426,39.46,71475.32,24.8,0.3431,0.00029,11.79612]
[1780323679469,39.46,71475.32,24.8,0.3431,0.00029,11.79612]
[1780323679573,39.46,71475.32,24.8,0.3431,0.00029,11.79612]
[1780323679761,39.46,71463.83,24.8,0.33976,0.00029,11.75055]
[1780323681404,39.46,71460.68,24.8,0.33885,0.00029,11.7379]
[1780323681436,39.46,71460.68,24.8,0.33885,0.00029,11.7379]
[1780323681859,39.46,71460.68,24.8,0.33885,0.00029,11.7379]
[1780323681901,39.46,71460.68,24.8,0.33885,0.00029,11.7379]
[1780323681952,39.46,71460.68,24.8,0.33885,0.00029,11.7379]
[1780323682068,39.46,71457.53,24.8,0.33794,0.00029,11.72521]
[1780323682353,39.46,71457.53,24.8,0.33794,0.00029,11.72521]
[1780323682582,39.46,71457.53,24.8,0.33794,0.00029,11.72521]
[1780323682781,39.46,71461.06,24.8,0.33896,0.00029,11.73942]
[1780323682986,39.46,71461.06,24.8,0.33896,0.00029,11.73942]
[1780323683900,39.46,71466.55,24.8,0.34055,0.00029,11.76141]
[1780323684796,39.46,71472.33,24.8,0.34223,0.00029,11.78433]
[1780323685086,39.46,71472.33,24.8,0.34223,0.00029,11.78433]
[1780323686736,39.46,71472.07,24.8,0.34215,0.00029,11.7833]
[1780323686810,39.46,71469.71,24.8,0.34146,0.00029,11.77394]
[1780323687351,39.46,71469.71,24.8,0.34146,0.00029,11.77394]
[1780323687437,39.46,71469.71,24.8,0.34146,0.00029,11.77394]
[1780323687817,39.46,71465.21,24.8,0.34016,0.00029,11.75603]
[1780323688530,39.46,71465.21,24.8,0.34016,0.00029,11.75603]
[1780323688892,39.46,71459.57,24.8,0.33853,0.00029,11.7334]
[1780323689038,39.46,71459.57,24.8,0.33853,0.00029,11.7334]
[1780323689051,39.46,71459.57,24.8,0.33853,0.00029,11.7334]
[1780323689071,39.46,71459.57,24.8,0.33853,0.00029,11.7334]
[1780323689417,39.46,71459.57,24.8,0.33853,0.00029,11.7334]
[1780323689566,39.46,71459.57,24.8,0.33853,0.00029,11.7334]
[1780323689842,39.46,71459.57,24.8,0.33853,0.00029,11.7334]
[1780323689897,39.46,71476.63,24.8,0.34347,0.00029,11.80119]
[1780323690038,39.46,71476.63,24.8,0.34347,0.00029,11.80119]
[1780323690341,39.46,71476.63,24.8,0.34347,0.00029,11.80119]
[1780323690467,39.46,71476.63,24.8,0.34347,0.00029,11.80119]
[1780323690606,39.46,71476.63,24.8,0.34347,0.00029,11.80119]
[1780323690627,39.46,71476.63,24.8,0.34347,0.00029,11.80119]
[1780323690738,39.46,71476.63,24.8,0.34347,0.00029,11.80119]
[1780323690920,39.47,71513.82,24.8,0.35435,0.00029,11.94291]
[1780323691269,39.47,71513.82,24.8,0.35435,0.00029,11.94291]
[1780323691765,39.47,71513.82,24.8,0.35435,0.00029,11.94291]
[1780323691865,39.46,71509.8,24.8,0.35309,0.00029,11.92148]
[1780323692305,39.46,71509.8,24.8,0.35309,0.00029,11.92148]
[1780323692439,39.46,71509.8,24.8,0.35309,0.00029,11.92148]
[1780323692921,39.46,71501.56,24.8,0.35068,0.00029,11.89064]
[1780323693945,39.46,71497.57,24.8,0.3495,0.00029,11.87546]
[1780323694626,39.46,71497.57,24.8,0.3495,0.00029,11.87546]
[1780323694886,39.46,71491.61,24.8,0.34776,0.00029,11.85274]
[1780323696904,39.46,71494.89,24.8,0.34872,0.00029,11.86525]
[1780323698900,39.46,71494.15,24.8,0.3485,0.00029,11.86242]
[1780323698917,39.46,71484.91,24.8,0.3458,0.00029,11.82688]
[1780323699704,39.46,71484.91,24.8,0.3458,0.00029,11.82688]
[1780323699923,39.46,71484.17,24.8,0.34558,0.00029,11.824]
[1780323701938,39.46,71492.47,24.8,0.34801,0.00029,11.85599]
[1780323703917,39.46,71491.19,24.8,0.34763,0.00029,11.85109]
[1780323703995,39.46,71490.43,24.8,0.34741,0.00029,11.84815]
[1780323704744,39.46,71490.43,24.8,0.34741,0.00029,11.84815]
[1780323704959,39.46,71485.83,24.8,0.34607,0.00029,11.83043]
[1780323705245,39.46,71485.83,24.8,0.34607,0.00029,11.83043]
[1780323705966,39.46,71482.32,24.8,0.34505,0.00029,11.81682]
[1780323708603,39.46,71478.98,24.8,0.34407,0.00029,11.80376]
[1780323708987,39.46,71482.65,24.8,0.34514,0.00029,11.81809]
[1780323711001,39.46,71486.81,24.8,0.34636,0.00029,11.83423]
[1780323711998,39.46,71486.81,24.8,0.34636,0.00029,11.83423]
[1780323712011,39.46,71487.7,24.8,0.34662,0.00029,11.83767]
[1780323712289,39.46,71487.7,24.8,0.34662,0.00029,11.83767]
[1780323713016,39.46,71479.45,24.8,0.34421,0.00029,11.80559]
[1780323713540,39.46,71479.45,24.8,0.34421,0.00029,11.80559]
[1780323714958,39.46,71475.8,24.8,0.34314,0.00029,11.79126]
[1780323715954,39.46,71475.8,24.8,0.34314,0.00029,11.79126]
[1780323716210,39.46,71476.09,24.8,0.34323,0.00029,11.79238]
[1780323717102,39.46,71468.5,24.8,0.34102,0.00029,11.76234]
[1780323720313,39.46,71465.8,24.8,0.34024,0.00029,11.7516]
[1780323720370,39.46,71465.8,24.8,0.34024,0.00029,11.7516]
[1780323720381,39.46,71465.8,24.8,0.34024,0.00029,11.7516]
[1780323720414,39.46,71465.8,24.8,0.34024,0.00029,11.7516]
[1780323720477,39.46,71465.8,24.8,0.34024,0.00029,11.7516]
[1780323720500,39.46,71465.8,24.8,0.34024,0.00029,11.7516]
[1780323720760,39.46,71465.8,24.8,0.34024,0.00029,11.7516]
[1780323720967,39.46,71465.8,24.8,0.34024,0.00029,11.7516]
[1780323721001,39.46,71465.15,24.8,0.34004,0.00029,11.74895]
[1780323722006,39.46,71456.49,24.8,0.33754,0.00029,11.71411]
[1780323724930,39.46,71451.13,24.8,0.33599,0.00029,11.69228]
[1780323725577,39.46,71451.13,24.8,0.33599,0.00029,11.69228]
[1780323725604,39.46,71451.13,24.8,0.33599,0.00029,11.69228]
[1780323725621,39.46,71451.13,24.8,0.33599,0.00029,11.69228]
[1780323725988,39.45,71456.83,24.8,0.33763,0.00029,11.71541]
[1780323726658,39.45,71456.83,24.8,0.33763,0.00029,11.71541]
[1780323726754,39.45,71461.04,24.8,0.33885,0.00029,11.73238]
[1780323727468,39.45,71461.04,24.8,0.33885,0.00029,11.73238]
[1780323727782,39.45,71461.04,24.8,0.33885,0.00029,11.73238]
[1780323727989,39.45,71458.99,24.8,0.33825,0.00029,11.72412]
[1780323729029,39.45,71458.99,24.8,0.33825,0.00029,11.72412]
[1780323729304,39.45,71459.92,24.8,0.33852,0.00029,11.72783]
[1780323729400,39.45,71459.92,24.8,0.33852,0.00029,11.72783]
[1780323729415,39.45,71459.92,24.8,0.33852,0.00029,11.72783]
[1780323729501,39.45,71459.92,24.8,0.33852,0.00029,11.72783]
[1780323729756,39.45,71459.92,24.8,0.33852,0.00029,11.72783]
[1780323729848,39.45,71460.11,24.8,0.33857,0.00029,11.72855]
[1780323730992,39.45,71460.11,24.8,0.33857,0.00029,11.72855]
[1780323730814,39.45,71469.56,24.8,0.34131,0.00029,11.76633]
[1780323731871,39.45,71469.56,24.8,0.34131,0.00029,11.76633]
[1780323731976,39.45,71469.56,24.8,0.34131,0.00029,11.76633]
[1780323732650,39.45,71472.68,24.8,0.34221,0.00029,11.77867]
[1780323732984,39.45,71472.68,24.8,0.34221,0.00029,11.77867]
[1780323733003,39.45,71472.68,24.8,0.34221,0.00029,11.77867]
[1780323733019,39.45,71473.19,24.8,0.34236,0.00029,11.78066]
[1780323733913,39.45,71473.19,24.8,0.34236,0.00029,11.78066]
[1780323733939,39.45,71473.19,24.8,0.34236,0.00029,11.78066]
[1780323733945,39.45,71473.19,24.8,0.34236,0.00029,11.78066]
[1780323733950,39.45,71473.19,24.8,0.34236,0.00029,11.78066]
[1780323733989,39.45,71487.54,24.8,0.34654,0.00029,11.83664]
[1780323734064,39.45,71487.54,24.8,0.34654,0.00029,11.83664]
[1780323734766,39.45,71498.38,24.8,0.3497,0.00029,11.87808]
[1780323735259,39.45,71498.38,24.8,0.3497,0.00029,11.87808]
[1780323735528,39.45,71498.38,24.8,0.3497,0.00029,11.87808]
[1780323735533,39.45,71498.38,24.8,0.3497,0.00029,11.87808]
[1780323735592,39.45,71498.38,24.8,0.3497,0.00029,11.87808]
[1780323736018,39.45,71498.38,24.8,0.3497,0.00029,11.87808]
[1780323735647,39.45,71498.29,24.8,0.34967,0.00029,11.87769]
[1780323736094,39.45,71498.29,24.8,0.34967,0.00029,11.87769]
[1780323736889,39.45,71498.29,24.8,0.34967,0.00029,11.87769]
[1780323736941,39.45,71501.99,24.8,0.35075,0.00029,11.89167]
[1780323737599,39.45,71501.99,24.8,0.35075,0.00029,11.89167]
[1780323738785,39.45,71504.84,24.8,0.35159,0.00029,11.90239]
[1780323739850,39.45,71514.69,24.8,0.35448,0.00029,11.93902]
[1780323740105,39.45,71514.69,24.8,0.35448,0.00029,11.93902]
[1780323740861,39.45,71514.69,24.8,0.35448,0.00029,11.93902]
[1780323740961,39.45,71518.36,24.8,0.35556,0.00029,11.95249]
[1780323741254,39.45,71518.36,24.8,0.35556,0.00029,11.95249]
[1780323741798,39.45,71518.36,24.8,0.35556,0.00029,11.95249]
[1780323741899,39.45,71519.69,24.8,0.35595,0.00029,11.95735]
[1780323742150,39.45,71519.69,24.8,0.35595,0.00029,11.95735]
[1780323742737,39.45,71519.69,24.8,0.35595,0.00029,11.95735]
[1780323742822,39.45,71513.53,24.8,0.35414,0.00029,11.93467]
[1780323744660,39.45,71509.75,24.8,0.35302,0.00029,11.92062]
[1780323747943,39.45,71509.5,24.8,0.35295,0.00029,11.91967]
[1780323748018,39.45,71509.58,24.8,0.35297,0.00029,11.91996]
[1780323749001,39.45,71501.67,24.8,0.35065,0.00029,11.89032]
[1780323749410,39.45,71501.67,24.8,0.35065,0.00029,11.89032]
[1780323749825,39.45,71498.95,24.8,0.34985,0.00029,11.88002]
[1780323750474,39.45,71498.95,24.8,0.34985,0.00029,11.88002]
[1780323750477,39.45,71498.95,24.8,0.34985,0.00029,11.88002]
[1780323750855,39.45,71495.59,24.8,0.34887,0.00029,11.86722]
[1780323752537,39.45,71495.71,24.8,0.34883,0.00029,11.86114]
[1780323752638,39.45,71494.77,24.8,0.34855,0.00029,11.85751]
[1780323753751,39.45,71494.77,24.8,0.34855,0.00029,11.85751]
[1780323753776,39.45,71494.77,24.8,0.34855,0.00029,11.85751]
[1780323753894,39.45,71494.77,24.8,0.34855,0.00029,11.85751]
[1780323753933,39.45,71494.77,24.8,0.34855,0.00029,11.85751]
[1780323753996,39.44,71494.43,24.8,0.34844,0.00029,11.85618]
[1780323754266,39.44,71494.43,24.8,0.34844,0.00029,11.85618]
[1780323754825,39.44,71486.71,24.8,0.34619,0.00029,11.82648]
[1780323755807,39.44,71486.71,24.8,0.34619,0.00029,11.82648]
[1780323755976,39.44,71490.31,24.8,0.34724,0.00029,11.84035]
[1780323760746,39.44,71488.47,24.8,0.34669,0.00029,11.8332]
[1780323760760,39.44,71488.47,24.8,0.34669,0.00029,11.8332]
[1780323760767,39.44,71488.47,24.8,0.34669,0.00029,11.8332]
[1780323760777,39.44,71488.47,24.8,0.34669,0.00029,11.8332]
[1780323760838,39.44,71488.47,24.8,0.34669,0.00029,11.8332]
[1780323761081,39.44,71488.47,24.8,0.34669,0.00029,11.8332]
[1780323761080,39.44,71487.56,24.8,0.34643,0.00029,11.82968]
[1780323761722,39.44,71487.56,24.8,0.34643,0.00029,11.82968]
[1780323761846,39.44,71478.78,24.8,0.34386,0.00029,11.79549]
[1780323762377,39.44,71474.93,24.8,0.34274,0.00029,11.78034]
[1780323767412,39.44,71474.05,24.8,0.34248,0.00029,11.77678]
[1780323769658,39.44,71474.04,24.8,0.34248,0.00029,11.77672]
[1780323773456,39.44,71477.52,24.8,0.34348,0.00029,11.79033]
[1780323779081,39.43,71475.03,24.8,0.34275,0.00029,11.78045]
[1780323781515,39.43,71484.48,24.8,0.3455,0.00029,11.81735]
[1780323786044,39.43,71477.26,24.8,0.34338,0.00029,11.78901]
[1780323787296,39.43,71477.49,24.8,0.34345,0.00029,11.78989]
[1780323787305,39.43,71477.49,24.8,0.34345,0.00029,11.78989]
[1780323787343,39.43,71477.49,24.8,0.34345,0.00029,11.78989]
[1780323787402,39.43,71477.49,24.8,0.34345,0.00029,11.78989]
[1780323787424,39.43,71477.49,24.8,0.34345,0.00029,11.78989]
[1780323787681,39.43,71477.49,24.8,0.34345,0.00029,11.78989]
[1780323787708,39.43,71477.49,24.8,0.34345,0.00029,11.78989]
[1780323787729,39.43,71477.49,24.8,0.34345,0.00029,11.78989]
[1780323787970,39.43,71485.13,24.8,0.34567,0.00029,11.81968]
[1780323788961,39.43,71492.4,24.8,0.34779,0.00029,11.8477]
[1780323794208,39.43,71491.37,24.8,0.34748,0.00029,11.84359]
[1780323794339,39.43,71491.37,24.8,0.34748,0.00029,11.84359]
[1780323794360,39.43,71491.37,24.8,0.34748,0.00029,11.84359]
[1780323794914,39.43,71491.37,24.8,0.34748,0.00029,11.84359]
[1780323794973,39.43,71491.37,24.8,0.34748,0.00029,11.84359]
[1780323794993,39.43,71491.37,24.8,0.34748,0.00029,11.84359]
[1780323795015,39.43,71487.09,24.8,0.34623,0.00029,11.82707]
[1780323795222,39.43,71487.09,24.8,0.34623,0.00029,11.82707]
[1780323795341,39.43,71487.09,24.8,0.34623,0.00029,11.82707]
[1780323795388,39.43,71487.09,24.8,0.34623,0.00029,11.82707]
[1780323795471,39.43,71487.09,24.8,0.34623,0.00029,11.82707]
[1780323795489,39.43,71487.09,24.8,0.34623,0.00029,11.82707]
[1780323795571,39.43,71487.09,24.8,0.34623,0.00029,11.82707]
[1780323795649,39.43,71487.09,24.8,0.34623,0.00029,11.82707]
[1780323795881,39.43,71487.09,24.8,0.34623,0.00029,11.82707]
[1780323795988,39.43,71487.09,24.8,0.34623,0.00029,11.82707]
[1780323796080,39.43,71487.09,24.8,0.34623,0.00029,11.82707]
[1780323796102,39.42,71507.58,24.8,0.35222,0.00029,11.90491]
[1780323796582,39.42,71507.58,24.8,0.35222,0.00029,11.90491]
[1780323796595,39.42,71507.58,24.8,0.35222,0.00029,11.90491]
[1780323796708,39.42,71507.58,24.8,0.35222,0.00029,11.90491]
[1780323797172,39.42,71510.65,24.8,0.35312,0.00029,11.91636]
[1780323797899,39.42,71510.65,24.8,0.35312,0.00029,11.91636]
[1780323797954,39.42,71510.65,24.8,0.35312,0.00029,11.91636]
[1780323797975,39.42,71510.65,24.8,0.35312,0.00029,11.91636]
[1780323798847,39.42,71516.44,24.8,0.35482,0.00029,11.93772]
[1780323799837,39.42,71516.44,24.8,0.35482,0.00029,11.93772]
[1780323799938,39.42,71518.75,24.8,0.3555,0.00029,11.94617]
[1780323805763,39.42,71519.09,24.8,0.35559,0.00029,11.94727]
[1780323806218,39.42,71519.9,24.8,0.35582,0.00029,11.95021]
[1780323806230,39.42,71519.9,24.8,0.35582,0.00029,11.95021]
[1780323806763,39.42,71519.9,24.8,0.35582,0.00029,11.95021]
[1780323806817,39.42,71524.58,24.8,0.3572,0.0003,11.96724]
[1780323810207,39.41,71526.33,24.8,0.3577,0.0003,11.97344]
[1780323810234,39.41,71526.33,24.8,0.3577,0.0003,11.97344]
[1780323810356,39.41,71526.33,24.8,0.3577,0.0003,11.97344]
[1780323810371,39.41,71526.33,24.8,0.3577,0.0003,11.97344]
[1780323810389,39.41,71526.33,24.8,0.3577,0.0003,11.97344]
[1780323810449,39.41,71526.33,24.8,0.3577,0.0003,11.97344]
[1780323810562,39.41,71526.33,24.8,0.3577,0.0003,11.97344]
[1780323811078,39.41,71526.33,24.8,0.3577,0.0003,11.97344]
[1780323811087,39.41,71535.53,24.8,0.36035,0.0003,11.99999]
[1780323812089,39.41,71541.04,24.8,0.36198,0.0003,12.01945]
[1780323816788,39.41,71540.87,24.8,0.36192,0.0003,12.01873]
[1780323816899,39.41,71540.87,24.8,0.36192,0.0003,12.01873]
[1780323817046,39.41,71541.26,24.8,0.36203,0.0003,12.02007]
[1780323817502,39.41,71541.26,24.8,0.36203,0.0003,12.02007]
[1780323817899,39.41,71530.01,24.8,0.3587,0.0003,11.97995]
[1780323822861,39.4,71530.92,24.8,0.35895,0.0003,11.98305]
[1780323823814,39.4,71525.12,24.8,0.35723,0.0003,11.962]
[1780323825232,39.4,71524.91,24.8,0.35716,0.0003,11.96118]
[1780323825828,39.4,71529.26,24.8,0.35844,0.0003,11.97688]
[1780323830863,39.39,71530.55,24.8,0.3588,0.0003,11.98124]
[1780323831424,39.39,71530.55,24.8,0.3588,0.0003,11.98124]
[1780323832773,39.39,71529.79,24.8,0.35857,0.0003,11.97844]
[1780323833996,39.39,71530.34,24.8,0.35873,0.0003,11.98038]
[1780323834368,39.39,71530.33,24.8,0.35872,0.0003,11.9803]
[1780323834522,39.39,71530.33,24.8,0.35872,0.0003,11.9803]
[1780323835003,39.39,71540.76,24.8,0.36181,0.0003,12.01746]
[1780323836677,39.38,71542.91,24.8,0.36244,0.0003,12.025]
[1780323836747,39.38,71542.91,24.8,0.36244,0.0003,12.025]
[1780323836905,39.38,71547.29,24.8,0.36374,0.0003,12.04031]
[1780323837250,39.38,71547.29,24.8,0.36374,0.0003,12.04031]
[1780323842286,39.38,71549.4,24.8,0.36435,0.0003,12.04742]
[1780323846254,39.37,71547.83,24.8,0.36386,0.0003,12.04175]
[1780323846946,39.37,71547.83,24.8,0.36386,0.0003,12.04175]
[1780323847105,39.37,71540.23,24.8,0.3616,0.0003,12.015]
[1780323848989,39.37,71535.39,24.8,0.36015,0.0003,11.9977]
[1780323851291,39.37,71535.36,24.8,0.36014,0.0003,11.99753]
[1780323851424,39.37,71535.36,24.8,0.36014,0.0003,11.99753]
[1780323852013,39.37,71536.95,24.8,0.36061,0.0003,12.00316]
[1780323853107,39.37,71536.95,24.8,0.36061,0.0003,12.00316]
[1780323853349,39.36,71537.44,24.8,0.36075,0.0003,12.00484]
[1780323854027,39.36,71536.62,24.8,0.36051,0.0003,12.00192]
[1780323854791,39.36,71536.62,24.8,0.36051,0.0003,12.00192]
[1780323855035,39.36,71531.87,24.8,0.3591,0.0003,11.9849]
[1780323856057,39.36,71531.87,24.8,0.3591,0.0003,11.9849]
[1780323857656,39.36,71533.95,24.8,0.35971,0.0003,11.99229]
[1780323858056,39.36,71530.05,24.8,0.35855,0.0003,11.97826]
[1780323860441,39.36,71529.83,24.8,0.35848,0.0003,11.9774]
[1780323861076,39.36,71519.27,24.8,0.35535,0.0003,11.9389]
[1780323861749,39.36,71519.27,24.8,0.35535,0.0003,11.9389]
[1780323861876,39.36,71519.27,24.8,0.35535,0.0003,11.9389]
[1780323862100,39.36,71513.67,24.8,0.3537,0.00029,11.91817]
[1780323862606,39.36,71513.67,24.8,0.3537,0.00029,11.91817]
[1780323863104,39.36,71517.96,24.8,0.35496,0.0003,11.93397]
[1780323863876,39.36,71517.96,24.8,0.35496,0.0003,11.93397]
[1780323869126,39.35,71517.97,24.8,0.35494,0.0003,11.93381]
[1780323874182,39.35,71520.05,24.8,0.35547,0.0003,11.93478]
[1780323874889,39.35,71520.05,24.8,0.35547,0.0003,11.93478]
[1780323875189,39.35,71515.17,24.8,0.35403,0.0003,11.91673]
[1780323878102,39.35,71516.78,24.8,0.3545,0.0003,11.92263]
[1780323878210,39.34,71520.23,24.8,0.35551,0.0003,11.93532]
[1780323881083,39.34,71520.21,24.8,0.35551,0.0003,11.9352]
[1780323881246,39.34,71521.21,24.8,0.3558,0.0003,11.93883]
[1780323882111,39.34,71521.33,24.8,0.35583,0.0003,11.93923]
[1780323885221,39.34,71519.76,24.8,0.35536,0.0003,11.9334]
[1780323885259,39.34,71518.41,24.8,0.35496,0.0003,11.92843]
[1780323887028,39.34,71518.41,24.8,0.35496,0.0003,11.92843]
[1780323887072,39.34,71518.41,24.8,0.35496,0.0003,11.92843]
[1780323887182,39.34,71518.41,24.8,0.35496,0.0003,11.92843]
[1780323887127,39.34,71517.1,24.8,0.35457,0.0003,11.92354]
[1780323889302,39.34,71519.84,24.8,0.35537,0.0003,11.93358]
[1780323889358,39.34,71519.84,24.8,0.35537,0.0003,11.93358]
[1780323889369,39.34,71519.84,24.8,0.35537,0.0003,11.93358]
[1780323890043,39.34,71519.84,24.8,0.35537,0.0003,11.93358]
[1780323890098,39.34,71519.84,24.8,0.35537,0.0003,11.93358]
[1780323890211,39.34,71519.0,24.8,0.35512,0.0003,11.93047]
[1780323890282,39.34,71519.0,24.8,0.35512,0.0003,11.93047]
[1780323890473,39.34,71519.0,24.8,0.35512,0.0003,11.93047]
[1780323890536,39.34,71519.0,24.8,0.35512,0.0003,11.93047]
[1780323891192,39.33,71509.07,24.8,0.35218,0.00029,11.89345]
[1780323891906,39.33,71509.07,24.8,0.35218,0.00029,11.89345]
[1780323891939,39.33,71509.07,24.8,0.35218,0.00029,11.89345]
[1780323892109,39.33,71497.95,24.8,0.34891,0.00029,11.85139]
[1780323892466,39.33,71497.95,24.8,0.34891,0.00029,11.85139]
[1780323892985,39.33,71489.54,24.8,0.34644,0.00029,11.81899]
[1780323895017,39.33,71488.84,24.8,0.34623,0.00029,11.81623]
[1780323895138,39.33,71488.84,24.8,0.34623,0.00029,11.81623]
[1780323895150,39.33,71488.84,24.8,0.34623,0.00029,11.81623]
[1780323896905,39.33,71486.96,24.8,0.34568,0.00029,11.80884]
[1780323899309,39.33,71485.61,24.8,0.34527,0.00029,11.80343]
[1780323900277,39.33,71483.35,24.8,0.3446,0.00029,11.79456]
[1780323900384,39.33,71483.35,24.8,0.3446,0.00029,11.79456]
[1780323900437,39.33,71483.35,24.8,0.3446,0.00029,11.79456]
[1780323900705,39.33,71483.35,24.8,0.3446,0.00029,11.79456]
[1780323900713,39.33,71488.06,24.8,0.34598,0.00029,11.81288]
[1780323901307,39.33,71488.06,24.8,0.34598,0.00029,11.81288]
[1780323901432,39.33,71488.06,24.8,0.34598,0.00029,11.81288]
[1780323901716,39.33,71488.06,24.8,0.34598,0.00029,11.81288]
[1780323902224,39.32,71490.34,24.8,0.34665,0.00029,11.82169]
[1780323902380,39.32,71490.34,24.8,0.34665,0.00029,11.82169]
[1780323903099,39.32,71467.78,24.8,0.34005,0.00029,11.73279]
[1780323903443,39.32,71467.78,24.8,0.34005,0.00029,11.73279]
[1780323903515,39.32,71467.78,24.8,0.34005,0.00029,11.73279]
[1780323903566,39.32,71467.78,24.8,0.34005,0.00029,11.73279]
[1780323903968,39.32,71467.78,24.8,0.34005,0.00029,11.73279]
[1780323904136,39.32,71467.78,24.8,0.34005,0.00029,11.73279]
[1780323904235,39.32,71468.41,24.8,0.34023,0.00029,11.73525]
[1780323904917,39.32,71468.41,24.8,0.34023,0.00029,11.73525]
[1780323905009,39.32,71471.23,24.8,0.34105,0.00029,11.74651]
[1780323906840,39.32,71469.81,24.8,0.34063,0.00029,11.74079]
[1780323906933,39.32,71473.1,24.8,0.34159,0.00029,11.75385]
[1780323909424,39.32,71472.77,24.8,0.34148,0.00029,11.7524]
[1780323909482,39.32,71472.77,24.8,0.34148,0.00029,11.7524]
[1780323909940,39.32,71474.58,24.8,0.34201,0.00029,11.75959]
[1780323911855,39.32,71474.39,24.8,0.34195,0.00029,11.75881]
[1780323911957,39.32,71474.65,24.8,0.34203,0.00029,11.75983]
[1780323913921,39.32,71473.34,24.8,0.34164,0.00029,11.75458]
[1780323913963,39.32,71473.34,24.8,0.34164,0.00029,11.75458]
[1780323914098,39.32,71473.34,24.8,0.34164,0.00029,11.75458]
[1780323914197,39.31,71471.89,24.8,0.34121,0.00029,11.74875]
[1780323915168,39.31,71480.49,24.8,0.34372,0.00029,11.78278]
[1780323916517,39.31,71483.18,24.8,0.34451,0.00029,11.79329]
[1780323916518,39.31,71483.18,24.8,0.34451,0.00029,11.79329]
[1780323917496,39.31,71489.1,24.8,0.34623,0.00029,11.81627]
[1780323920817,39.31,71488.16,24.8,0.34594,0.00029,11.81245]
[1780323920860,39.31,71488.16,24.8,0.34594,0.00029,11.81245]
[1780323921126,39.31,71488.16,24.8,0.34594,0.00029,11.81245]
[1780323921243,39.31,71488.16,24.8,0.34594,0.00029,11.81245]
[1780323921245,39.31,71488.16,24.8,0.34594,0.00029,11.81245]
[1780323921210,39.31,71489.43,24.8,0.34632,0.00029,11.81737]
[1780323921972,39.31,71498.55,24.8,0.34899,0.00029,11.85245]
[1780323926992,39.31,71498.58,24.8,0.34899,0.00029,11.85249]
[1780323927459,39.31,71498.8,24.8,0.34906,0.00029,11.85331]
[1780323931384,39.3,71499.68,24.8,0.34931,0.00029,11.85657]
[1780323931982,39.3,71499.68,24.8,0.34931,0.00029,11.85657]
[1780323932601,39.3,71506.75,24.8,0.35132,0.00029,11.87683]
[1780323933587,39.3,71506.75,24.8,0.35132,0.00029,11.87683]
[1780323933620,39.3,71506.75,24.8,0.35132,0.00029,11.87683]
[1780323934221,39.3,71506.69,24.8,0.35129,0.00029,11.87656]
[1780323936926,39.3,71505.39,24.8,0.35091,0.00029,11.87164]
[1780323937701,39.3,71504.03,24.8,0.35051,0.00029,11.86645]
[1780323938070,39.3,71499.42,24.8,0.34915,0.00029,11.84893]
[1780323942834,39.3,71498.91,24.8,0.349,0.00029,11.84695]
[1780323944689,39.3,71500.01,24.8,0.34932,0.00029,11.85114]
[1780323944703,39.3,71500.01,24.8,0.34932,0.00029,11.85114]
[1780323944902,39.3,71500.01,24.8,0.34932,0.00029,11.85114]
[1780323945017,39.3,71500.01,24.8,0.34932,0.00029,11.85114]
[1780323945027,39.3,71500.01,24.8,0.34932,0.00029,11.85114]
[1780323945206,39.3,71504.21,24.8,0.35055,0.00029,11.86708]
[1780323945451,39.3,71504.21,24.8,0.35055,0.00029,11.86708]
[1780323946279,39.3,71526.9,24.8,0.35726,0.0003,11.95133]
[1780323946945,39.3,71526.9,24.8,0.35726,0.0003,11.95133]
[1780323947249,39.3,71532.69,24.8,0.35897,0.0003,11.97222]
[1780323948455,39.3,71534.09,24.8,0.35939,0.0003,11.97726]
[1780323949059,39.3,71534.09,24.8,0.35939,0.0003,11.97726]
[1780323949245,39.3,71536.55,24.8,0.36011,0.0003,11.98606]
[1780323949867,39.3,71536.55,24.8,0.36011,0.0003,11.98606]
[1780323950046,39.3,71536.55,24.8,0.36011,0.0003,11.98606]
[1780323950082,39.3,71536.55,24.8,0.36011,0.0003,11.98606]
[1780323950148,39.3,71548.75,24.8,0.36375,0.0003,12.02921]
[1780323952596,39.3,71547.27,24.8,0.3633,0.0003,12.02399]
[1780323953826,39.3,71544.68,24.8,0.36253,0.0003,12.01488]
[1780323953907,39.3,71544.68,24.8,0.36253,0.0003,12.01488]
[1780323954185,39.3,71543.78,24.8,0.36226,0.0003,12.0117]
[1780323957219,39.3,71538.76,24.8,0.36076,0.0003,11.99384]
[1780323957410,39.3,71538.76,24.8,0.36076,0.0003,11.99384]
[1780323957412,39.3,71538.76,24.8,0.36076,0.0003,11.99384]
[1780323957776,39.3,71535.3,24.8,0.35973,0.0003,11.98147]
[1780323958379,39.3,71535.3,24.8,0.35973,0.0003,11.98147]
[1780323958452,39.3,71535.3,24.8,0.35973,0.0003,11.98147]
[1780323959241,39.29,71538.43,24.8,0.36066,0.0003,11.99259]
[1780323960323,39.29,71540.23,24.8,0.36119,0.0003,11.999]
[1780323960797,39.29,71538.44,24.8,0.36066,0.0003,11.99259]
[1780323963968,39.29,71539.97,24.8,0.36111,0.0003,11.99802]
[1780323964119,39.29,71539.97,24.8,0.36111,0.0003,11.99802]
[1780323964240,39.29,71538.03,24.8,0.36053,0.0003,11.99109]
[1780323964652,39.29,71538.03,24.8,0.36053,0.0003,11.99109]
[1780323965268,39.29,71527.2,24.8,0.35731,0.0003,11.95199]
[1780323966225,39.29,71522.6,24.8,0.35595,0.0003,11.93516]
[1780323967565,39.29,71520.03,24.8,0.35519,0.0003,11.92571]
[1780323968453,39.29,71519.46,24.8,0.35502,0.0003,11.92359]
[1780323969441,39.29,71518.82,24.8,0.35483,0.0003,11.92122]
[1780323971703,39.29,71519.32,24.8,0.35497,0.0003,11.92306]
[1780323972303,39.29,71516.8,24.8,0.35422,0.0003,11.9137]
[1780323972655,39.29,71516.8,24.8,0.35422,0.0003,11.9137]
[1780323973221,39.29,71505.27,24.8,0.35082,0.00029,11.87053]
[1780323973413,39.29,71505.27,24.8,0.35082,0.00029,11.87053]
[1780323973618,39.29,71505.27,24.8,0.35082,0.00029,11.87053]
[1780323973974,39.29,71505.27,24.8,0.35082,0.00029,11.87053]
[1780323974075,39.29,71495.09,24.8,0.34782,0.00029,11.83169]
[1780323974838,39.29,71495.09,24.8,0.34782,0.00029,11.83169]
[1780323975081,39.29,71495.09,24.8,0.34782,0.00029,11.83169]
[1780323975108,39.29,71495.09,24.8,0.34782,0.00029,11.83169]
[1780323975181,39.29,71495.09,24.8,0.34782,0.00029,11.83169]
[1780323975294,39.29,71488.92,24.8,0.34601,0.00029,11.80784]
[1780323975542,39.29,71488.92,24.8,0.34601,0.00029,11.80784]
[1780323976181,39.29,71475.97,24.8,0.34222,0.00029,11.75701]
[1780323976947,39.29,71475.97,24.8,0.34222,0.00029,11.75701]
[1780323977043,39.29,71475.97,24.8,0.34222,0.00029,11.75701]
[1780323977179,39.29,71475.97,24.8,0.34222,0.00029,11.75701]
[1780323977221,39.29,71475.97,24.8,0.34222,0.00029,11.75701]
[1780323977223,39.29,71475.97,24.8,0.34222,0.00029,11.75701]
[1780323977262,39.29,71468.23,24.8,0.33996,0.00029,11.72611]
[1780323977918,39.29,71462.54,24.8,0.3383,0.00029,11.70315]
[1780323978867,39.29,71462.54,24.8,0.3383,0.00029,11.70315]
[1780323983300,39.28,71460.41,24.8,0.33768,0.00029,11.69445]
[1780323983369,39.28,71459.15,24.8,0.33731,0.00029,11.68931]
[1780323983960,39.28,71455.63,24.8,0.33629,0.00029,11.67495]
[1780323986741,39.28,71453.84,24.8,0.33577,0.00029,11.66761]
[1780323987318,39.28,71448.81,24.8,0.33431,0.00029,11.64692]
[1780323988334,39.28,71439.49,24.8,0.33161,0.00029,11.60816]
[1780323989136,39.28,71439.49,24.8,0.33161,0.00029,11.60816]
[1780323989143,39.28,71439.49,24.8,0.33161,0.00029,11.60816]
[1780323989220,39.28,71432.8,24.8,0.32968,0.00029,11.58003]
[1780323994674,39.28,71430.78,24.8,0.32903,0.00029,11.56494]
[1780323998244,39.29,71429.9,24.8,0.32878,0.00029,11.56124]
[1780323998316,39.29,71429.97,24.8,0.3288,0.00029,11.56157]
[1780323998655,39.29,71429.97,24.8,0.3288,0.00029,11.56157]
[1780323999174,39.29,71428.13,24.8,0.32827,0.00029,11.55376]
[1780323999485,39.29,71428.13,24.8,0.32827,0.00029,11.55376]
[1780324001755,39.29,71432.01,24.8,0.32939,0.00029,11.57025]
[1780324003012,39.29,71432.69,24.8,0.32958,0.00029,11.57313]
[1780324003164,39.29,71432.69,24.8,0.32958,0.00029,11.57313]
[1780324004224,39.29,71430.48,24.8,0.32895,0.00029,11.5638]
[1780324004304,39.29,71429.45,24.8,0.32865,0.00029,11.55943]
[1780324005059,39.29,71429.45,24.8,0.32865,0.00029,11.55943]
[1780324005110,39.29,71420.05,24.8,0.32595,0.00029,11.51929]
[1780324007257,39.29,71425.61,24.8,0.32755,0.00029,11.54317]
[1780324007769,39.29,71425.61,24.8,0.32755,0.00029,11.54317]
[1780324007834,39.29,71425.61,24.8,0.32755,0.00029,11.54317]
[1780324007844,39.29,71425.61,24.8,0.32755,0.00029,11.54317]
[1780324008229,39.29,71425.61,24.8,0.32755,0.00029,11.54317]
[1780324008298,39.29,71445.94,24.8,0.33342,0.00029,11.62874]
[1780324008984,39.29,71445.94,24.8,0.33342,0.00029,11.62874]
[1780324009138,39.29,71439.68,24.8,0.33161,0.00029,11.60269]
[1780324012245,39.29,71440.48,24.8,0.33184,0.00029,11.606]
[1780324012346,39.29,71445.79,24.8,0.33338,0.00029,11.62811]
[1780324014305,39.29,71448.67,24.8,0.33421,0.00029,11.64003]
[1780324014362,39.29,71447.42,24.8,0.33385,0.00029,11.63488]
[1780324017197,39.29,71432.83,24.8,0.32963,0.00029,11.57383]
[1780324017934,39.29,71432.83,24.8,0.32963,0.00029,11.57383]
[1780324017937,39.29,71432.83,24.8,0.32963,0.00029,11.57383]
[1780324018204,39.29,71435.04,24.8,0.33027,0.00029,11.58311]
[1780324019342,39.29,71435.04,24.8,0.33027,0.00029,11.58311]
[1780324019988,39.29,71435.7,24.8,0.33046,0.00029,11.58589]
[1780324020218,39.29,71433.36,24.8,0.32978,0.00029,11.57602]
[1780324022465,39.29,71431.92,24.8,0.32937,0.00029,11.56997]
[1780324022550,39.29,71431.92,24.8,0.32937,0.00029,11.56997]
[1780324023238,39.29,71424.73,24.8,0.3273,0.00029,11.53941]
[1780324024072,39.29,71424.73,24.8,0.3273,0.00029,11.53941]
[1780324028221,39.29,71423.57,24.8,0.32696,0.00029,11.53436]
[1780324028274,39.29,71422.69,24.8,0.32671,0.00029,11.53057]
[1780324028423,39.29,71422.69,24.8,0.32671,0.00029,11.53057]
[1780324029113,39.29,71422.69,24.8,0.32671,0.00029,11.53057]
[1780324030283,39.29,71422.13,24.8,0.32655,0.00029,11.52817]
[1780324030380,39.29,71421.54,24.8,0.32637,0.00029,11.52555]
[1780324036334,39.28,71422.38,24.8,0.3266,0.00029,11.52901]
[1780324038542,39.28,71422.21,24.8,0.32655,0.00029,11.52823]
[1780324039355,39.28,71424.86,24.8,0.32731,0.00029,11.53959]
[1780324041258,39.28,71425.9,24.8,0.32761,0.00029,11.54403]
[1780324041370,39.28,71424.84,24.8,0.32731,0.00029,11.5395]
[1780324043384,39.28,71420.99,24.8,0.3262,0.00029,11.52296]
[1780324048393,39.28,71420.12,24.8,0.32594,0.00029,11.51916]
[1780324049404,39.28,71404.47,24.8,0.32146,0.00029,11.45111]
[1780324049512,39.28,71404.47,24.8,0.32146,0.00029,11.45111]
[1780324050234,39.28,71399.9,24.8,0.32016,0.00028,11.43099]
[1780324051222,39.28,71387.43,24.8,0.31651,0.00028,11.3686]
[1780324052241,39.28,71383.46,24.8,0.3154,0.00028,11.351]
[1780324053665,39.29,71383.92,24.8,0.31556,0.00028,11.3535]
[1780324053672,39.29,71383.92,24.8,0.31556,0.00028,11.3535]
[1780324053744,39.29,71383.92,24.8,0.31556,0.00028,11.3535]
[1780324054157,39.29,71375.23,24.8,0.31313,0.00028,11.31458]
[1780324059188,39.33,71369.07,24.8,0.31155,0.00028,11.28894]
[1780324060996,39.35,71369.89,24.8,0.31187,0.00028,11.29409]
[1780324061676,39.36,71385.36,24.8,0.31628,0.00028,11.36477]
[1780324063400,39.36,71385.36,24.8,0.31628,0.00028,11.36477]
[1780324064322,39.36,71383.35,24.8,0.31571,0.00028,11.35574]
[1780324065239,39.36,71379.69,24.8,0.31468,0.00028,11.33927]
[1780324070573,39.36,71380.72,24.8,0.31499,0.00028,11.34422]
[1780324075948,39.36,71378.26,24.8,0.3143,0.00028,11.33319]
[1780324076688,39.36,71377.06,24.8,0.31396,0.00028,11.32779]
[1780324077427,39.36,71373.41,24.8,0.31294,0.00028,11.31134]
[1780324078149,39.36,71373.41,24.8,0.31294,0.00028,11.31134]
[1780324080337,39.37,71379.2,24.8,0.31461,0.00028,11.33815]
[1780324081651,39.37,71387.05,24.8,0.31684,0.00028,11.37345]
[1780324084647,39.37,71388.5,24.8,0.31725,0.00028,11.37992]
[1780324084668,39.37,71388.5,24.8,0.31725,0.00028,11.37992]
[1780324084679,39.37,71388.5,24.8,0.31725,0.00028,11.37992]
[1780324085429,39.37,71392.13,24.8,0.31828,0.00028,11.39609]
[1780324088620,39.37,71393.51,24.8,0.31867,0.00028,11.40223]
[1780324091147,39.37,71398.19,24.8,0.32,0.00028,11.42294]
[1780324091428,39.37,71398.78,24.8,0.32017,0.00028,11.42557]
[1780324091722,39.37,71404.03,24.8,0.32166,0.00028,11.44861]
[1780324093736,39.37,71408.41,24.8,0.32291,0.00029,11.46774]
[1780324094474,39.37,71408.41,24.8,0.32291,0.00029,11.46774]
[1780324094484,39.37,71408.41,24.8,0.32291,0.00029,11.46774]
[1780324094488,39.37,71408.41,24.8,0.32291,0.00029,11.46774]
[1780324094808,39.37,71414.29,24.8,0.32459,0.00029,11.49322]
[1780324095480,39.37,71414.29,24.8,0.32459,0.00029,11.49322]
[1780324096049,39.37,71414.29,24.8,0.32459,0.00029,11.49322]
[1780324096388,39.37,71419.63,24.8,0.32612,0.00029,11.51613]
[1780324096533,39.37,71419.63,24.8,0.32612,0.00029,11.51613]
[1780324096562,39.37,71419.63,24.8,0.32612,0.00029,11.51613]
[1780324096755,39.37,71419.63,24.8,0.32612,0.00029,11.51613]
[1780324098178,39.37,71422.83,24.8,0.32704,0.00029,11.52982]
[1780324098276,39.37,71424.24,24.8,0.32744,0.00029,11.53579]
[1780324101089,39.37,71424.51,24.8,0.32751,0.00029,11.53691]
[1780324102223,39.37,71425.98,24.8,0.32793,0.00029,11.54314]
[1780324102365,39.37,71425.98,24.8,0.32793,0.00029,11.54314]
[1780324102799,39.37,71418.53,24.8,0.32579,0.00029,11.51128]
[1780324103806,39.37,71414.64,24.8,0.32468,0.00029,11.49454]
[1780324109056,39.37,71414.53,24.8,0.32465,0.00029,11.49411]
[1780324114885,39.37,71413.4,24.8,0.32425,0.00029,11.48268]
[1780324116899,39.37,71418.91,24.8,0.32583,0.00029,11.50645]
[1780324120706,39.37,71420.32,24.8,0.32624,0.00029,11.51249]
[1780324121297,39.37,71424.63,24.8,0.32747,0.00029,11.5309]
[1780324121838,39.37,71424.63,24.8,0.32747,0.00029,11.5309]
[1780324122187,39.37,71434.84,24.8,0.33041,0.00029,11.57406]
[1780324123013,39.37,71434.84,24.8,0.33041,0.00029,11.57406]
[1780324123712,39.37,71437.58,24.8,0.33119,0.00029,11.5855]
[1780324123733,39.37,71437.58,24.8,0.33119,0.00029,11.5855]
[1780324123815,39.37,71437.58,24.8,0.33119,0.00029,11.5855]
[1780324125381,39.37,71438.14,24.8,0.33136,0.00029,11.58784]
[1780324125450,39.37,71438.14,24.8,0.33136,0.00029,11.58784]
[1780324127842,39.37,71441.18,24.8,0.33223,0.00029,11.60043]
[1780324127854,39.37,71441.18,24.8,0.33223,0.00029,11.60043]
[1780324127976,39.37,71435.55,24.8,0.3306,0.00029,11.57686]
[1780324132460,39.37,71437.45,24.8,0.33114,0.00029,11.58477]
[1780324132012,39.37,71441.01,24.8,0.33217,0.00029,11.5996]
[1780324135566,39.37,71442.83,24.8,0.33269,0.00029,11.60705]
[1780324135734,39.37,71442.83,24.8,0.33269,0.00029,11.60705]
[1780324135941,39.37,71442.83,24.8,0.33269,0.00029,11.60705]
[1780324136344,39.37,71448.52,24.8,0.33433,0.00029,11.63055]
[1780324136659,39.37,71448.52,24.8,0.33433,0.00029,11.63055]
[1780324136697,39.37,71448.52,24.8,0.33433,0.00029,11.63055]
[1780324136733,39.37,71448.52,24.8,0.33433,0.00029,11.63055]
[1780324136758,39.37,71448.52,24.8,0.33433,0.00029,11.63055]
[1780324136993,39.37,71448.52,24.8,0.33433,0.00029,11.63055]
[1780324137018,39.37,71448.52,24.8,0.33433,0.00029,11.63055]
[1780324137087,39.37,71448.52,24.8,0.33433,0.00029,11.63055]
[1780324137321,39.37,71448.52,24.8,0.33433,0.00029,11.63055]
[1780324137360,39.36,71461.08,24.8,0.33797,0.00029,11.6818]
[1780324138050,39.36,71465.95,24.8,0.33938,0.00029,11.7014]
[1780324139340,39.36,71465.95,24.8,0.33938,0.00029,11.7014]
[1780324140706,39.36,71461.77,24.8,0.33816,0.00029,11.68448]
[1780324141938,39.36,71460.6,24.8,0.33782,0.00029,11.67971]
[1780324142310,39.36,71460.6,24.8,0.33782,0.00029,11.67971]
[1780324144092,39.36,71456.41,24.8,0.33659,0.00029,11.66261]
[1780324145592,39.36,71456.0,24.8,0.33647,0.00029,11.66093]
[1780324148251,39.36,71454.82,24.8,0.33613,0.00029,11.65608]
[1780324148267,39.36,71453.61,24.8,0.33578,0.00029,11.65113]
[1780324149496,39.36,71449.93,24.8,0.33471,0.00029,11.63599]
[1780324149589,39.36,71449.93,24.8,0.33471,0.00029,11.63599]
[1780324149738,39.36,71449.93,24.8,0.33471,0.00029,11.63599]
[1780324150374,39.36,71432.44,24.8,0.32966,0.00029,11.56311]
[1780324150563,39.36,71432.44,24.8,0.32966,0.00029,11.56311]
[1780324150611,39.36,71432.44,24.8,0.32966,0.00029,11.56311]
[1780324150687,39.36,71432.44,24.8,0.32966,0.00029,11.56311]
[1780324151431,39.36,71432.62,24.8,0.32971,0.00029,11.56385]
[1780324151689,39.36,71432.62,24.8,0.32971,0.00029,11.56385]
[1780324151920,39.36,71432.62,24.8,0.32971,0.00029,11.56385]
[1780324152146,39.36,71432.62,24.8,0.32971,0.00029,11.56385]
[1780324152221,39.36,71432.62,24.8,0.32971,0.00029,11.56385]
[1780324152292,39.36,71432.62,24.8,0.32971,0.00029,11.56385]
[1780324152402,39.36,71428.19,24.8,0.32843,0.00029,11.54508]
[1780324153419,39.36,71413.54,24.8,0.32422,0.00029,11.48223]
[1780324154060,39.36,71413.54,24.8,0.32422,0.00029,11.48223]
[1780324158500,39.35,71419.1,24.8,0.3258,0.00029,11.506]
[1780324158615,39.35,71419.1,24.8,0.3258,0.00029,11.506]
[1780324158685,39.35,71419.1,24.8,0.3258,0.00029,11.506]
[1780324159328,39.35,71419.1,24.8,0.3258,0.00029,11.506]
[1780324159341,39.35,71419.1,24.8,0.3258,0.00029,11.506]
[1780324159420,39.35,71426.5,24.8,0.32792,0.00029,11.53762]
[1780324160121,39.35,71426.5,24.8,0.32792,0.00029,11.53762]
[1780324160765,39.35,71429.95,24.8,0.32891,0.00029,11.5522]
[1780324164327,39.35,71429.72,24.8,0.32885,0.00029,11.55122]
[1780324164447,39.35,71425.45,24.8,0.32762,0.00029,11.53309]
[1780324165299,39.35,71425.45,24.8,0.32762,0.00029,11.53309]
[1780324165544,39.35,71424.29,24.8,0.32729,0.00029,11.52816]
[1780324165901,39.35,71424.29,24.8,0.32729,0.00029,11.52816]
[1780324166276,39.35,71440.53,24.8,0.33196,0.00029,11.59668]
[1780324167018,39.35,71440.53,24.8,0.33196,0.00029,11.59668]
[1780324167257,39.35,71436.18,24.8,0.33071,0.00029,11.57845]
[1780324168371,39.35,71436.18,24.8,0.33071,0.00029,11.57845]
[1780324168917,39.35,71437.73,24.8,0.33115,0.00029,11.58493]
[1780324169510,39.35,71441.66,24.8,0.33228,0.00029,11.60132]
[1780324170186,39.35,71441.66,24.8,0.33228,0.00029,11.60132]
[1780324170474,39.35,71441.71,24.8,0.3323,0.00029,11.60149]
[1780324172565,39.35,71442.27,24.8,0.33238,0.00029,11.59719]
[1780324178450,39.35,71443.37,24.8,0.33269,0.00029,11.6017]
[1780324183672,39.35,71443.67,24.8,0.33277,0.00029,11.60284]
[1780324188507,39.35,71443.5,24.8,0.33272,0.00029,11.60206]
[1780324188510,39.35,71443.5,24.8,0.33272,0.00029,11.60206]
[1780324188518,39.35,71443.5,24.8,0.33272,0.00029,11.60206]
[1780324188543,39.35,71437.28,24.8,0.33092,0.00029,11.57608]
[1780324189413,39.35,71431.62,24.8,0.32929,0.00029,11.55225]
[1780324190421,39.34,71424.65,24.8,0.32728,0.00029,11.52259]
[1780324191434,39.34,71419.63,24.8,0.32583,0.00029,11.50106]
[1780324192441,39.34,71415.54,24.8,0.32466,0.00029,11.48343]
[1780324192821,39.34,71415.54,24.8,0.32466,0.00029,11.48343]
[1780324193447,39.34,71416.33,24.8,0.32488,0.00029,11.48684]
[1780324196469,39.34,71420.49,24.8,0.32607,0.00029,11.50466]
[1780324201056,39.34,71419.44,24.8,0.32576,0.00029,11.5]
[1780324201337,39.34,71419.44,24.8,0.32576,0.00029,11.5]
[1780324201505,39.34,71424.51,24.8,0.32721,0.00029,11.52167]
[1780324204073,39.34,71428.02,24.8,0.32822,0.00029,11.53661]
[1780324204526,39.34,71432.63,24.8,0.32955,0.00029,11.55611]
[1780324207547,39.34,71436.19,24.8,0.33057,0.00029,11.57109]
[1780324209837,39.34,71435.19,24.8,0.33028,0.00029,11.56685]
[1780324210568,39.34,71430.73,24.8,0.329,0.00029,11.54803]
[1780324212583,39.34,71421.03,24.8,0.3262,0.00029,11.50662]
[1780324213590,39.34,71415.95,24.8,0.32474,0.00029,11.48473]
[1780324215458,39.34,71415.82,24.8,0.32471,0.00029,11.48418]
[1780324215460,39.34,71415.82,24.8,0.32471,0.00029,11.48418]
[1780324215604,39.34,71415.96,24.8,0.32475,0.00029,11.48481]
[1780324219515,39.34,71414.44,24.8,0.32431,0.00029,11.4782]
[1780324219580,39.34,71414.81,24.8,0.32441,0.00029,11.47977]
[1780324221181,39.33,71410.57,24.8,0.3232,0.00029,11.46133]
[1780324225068,39.33,71403.45,24.8,0.32115,0.00029,11.43009]
[1780324225674,39.33,71395.19,24.8,0.3188,0.00028,11.39363]
[1780324227782,39.33,71396.05,24.8,0.31905,0.00028,11.39747]
[1780324228192,39.33,71395.16,24.8,0.31879,0.00028,11.39353]
[1780324230640,39.33,71397.23,24.8,0.31938,0.00028,11.40264]
[1780324230901,39.33,71397.23,24.8,0.31938,0.00028,11.40264]
[1780324231164,39.33,71397.23,24.8,0.31938,0.00028,11.40264]
[1780324231482,39.33,71397.23,24.8,0.31938,0.00028,11.40264]
[1780324231620,39.33,71397.23,24.8,0.31938,0.00028,11.40264]
[1780324231568,39.33,71401.94,24.8,0.32064,0.00029,11.41672]
[1780324232376,39.33,71401.94,24.8,0.32064,0.00029,11.41672]
[1780324232607,39.33,71424.96,24.8,0.32723,0.00029,11.51653]
[1780324233476,39.33,71431.35,24.8,0.32907,0.00029,11.54368]
[1780324234477,39.33,71420.8,24.8,0.32603,0.00029,11.49869]
[1780324235983,39.33,71422.35,24.8,0.32648,0.00029,11.50535]
[1780324236219,39.33,71422.35,24.8,0.32648,0.00029,11.50535]
[1780324236632,39.33,71426.93,24.8,0.3278,0.00029,11.52491]
[1780324237025,39.33,71426.93,24.8,0.3278,0.00029,11.52491]
[1780324237383,39.33,71426.93,24.8,0.3278,0.00029,11.52491]
[1780324237613,39.33,71426.93,24.8,0.3278,0.00029,11.52491]
[1780324237388,39.33,71443.65,24.8,0.33262,0.00029,11.59529]
[1780324237982,39.33,71443.65,24.8,0.33262,0.00029,11.59529]
[1780324237984,39.33,71443.65,24.8,0.33262,0.00029,11.59529]
[1780324238062,39.33,71443.65,24.8,0.33262,0.00029,11.59529]
[1780324238600,39.33,71448.22,24.8,0.33395,0.00029,11.6142]
[1780324239941,39.33,71451.64,24.8,0.33494,0.00029,11.62829]
[1780324240505,39.33,71451.64,24.8,0.33494,0.00029,11.62829]
[1780324240595,39.33,71451.64,24.8,0.33494,0.00029,11.62827]
[1780324241302,39.33,71464.85,24.8,0.33878,0.00029,11.68206]
[1780324242362,39.33,71464.85,24.8,0.33878,0.00029,11.68206]
[1780324243103,39.33,71463.68,24.8,0.33843,0.00029,11.67731]
[1780324244745,39.33,71468.54,24.8,0.33985,0.00029,11.69681]
[1780324245919,39.33,71469.16,24.8,0.34002,0.00029,11.69926]
[1780324246278,39.33,71469.16,24.8,0.34002,0.00029,11.69926]
[1780324246365,39.33,71469.9,24.8,0.34024,0.00029,11.70218]
[1780324250381,39.33,71469.08,24.8,0.34,0.00029,11.69888]
[1780324250404,39.33,71470.29,24.8,0.34035,0.00029,11.70372]
[1780324252678,39.32,71470.36,24.8,0.34036,0.00029,11.70388]
[1780324252831,39.32,71470.36,24.8,0.34036,0.00029,11.70388]
[1780324255070,39.32,71467.02,24.8,0.33938,0.00029,11.69045]
[1780324255201,39.32,71467.02,24.8,0.33938,0.00029,11.69045]
[1780324256541,39.32,71467.63,24.8,0.33956,0.00029,11.69287]
[1780324256642,39.32,71474.95,24.8,0.34169,0.00029,11.72203]
[1780324258598,39.32,71474.97,24.8,0.3417,0.00029,11.72211]
[1780324257906,39.32,71469.59,24.8,0.34012,0.00029,11.70063]
[1780324259078,39.32,71467.86,24.8,0.33962,0.00029,11.69369]
[1780324260849,39.32,71469.14,24.8,0.33999,0.00029,11.69879]
[1780324262670,39.32,71470.26,24.8,0.34031,0.00029,11.70324]
[1780324262726,39.32,71470.26,24.8,0.34031,0.00029,11.70324]
[1780324262997,39.32,71471.43,24.8,0.34065,0.00029,11.70788]
[1780324263428,39.32,71459.05,24.8,0.33704,0.00029,11.65793]
[1780324263983,39.32,71459.05,24.8,0.33704,0.00029,11.65793]
[1780324264019,39.32,71445.02,24.8,0.33297,0.00029,11.60025]
[1780324265239,39.32,71442.04,24.8,0.3321,0.00029,11.58775]
[1780324265853,39.32,71442.04,24.8,0.3321,0.00029,11.58775]
[1780324266610,39.32,71441.69,24.8,0.332,0.00029,11.58627]
[1780324267664,39.32,71437.01,24.8,0.33064,0.00029,11.56659]
[1780324268043,39.32,71437.01,24.8,0.33064,0.00029,11.56659]
[1780324268067,39.32,71437.01,24.8,0.33064,0.00029,11.56659]
[1780324268625,39.32,71424.28,24.8,0.32697,0.00029,11.51263]
[1780324269330,39.32,71424.28,24.8,0.32697,0.00029,11.51263]
[1780324269534,39.32,71424.28,24.8,0.32697,0.00029,11.51263]
[1780324269610,39.31,71408.2,24.8,0.32235,0.00029,11.44307]
[1780324269733,39.31,71408.2,24.8,0.32235,0.00029,11.44307]
[1780324269761,39.31,71408.2,24.8,0.32235,0.00029,11.44307]
[1780324269822,39.31,71408.2,24.8,0.32235,0.00029,11.44307]
[1780324270024,39.31,71408.2,24.8,0.32235,0.00029,11.44307]
[1780324270284,39.31,71408.2,24.8,0.32235,0.00029,11.44307]
[1780324270461,39.31,71394.32,24.8,0.31838,0.00028,11.38181]
[1780324270995,39.31,71394.32,24.8,0.31838,0.00028,11.38181]
[1780324271659,39.31,71394.32,24.8,0.31838,0.00028,11.38181]
[1780324271664,39.31,71394.32,24.8,0.31838,0.00028,11.38181]
[1780324272015,39.31,71396.27,24.8,0.31893,0.00028,11.39036]
[1780324274084,39.31,71403.8,24.8,0.32108,0.00029,11.42365]
[1780324275568,39.31,71409.4,24.8,0.32268,0.00029,11.44816]
[1780324280072,39.31,71416.79,24.8,0.32479,0.00029,11.48011]
[1780324280778,39.31,71416.79,24.8,0.32479,0.00029,11.48011]
[1780324280886,39.31,71416.79,24.8,0.32479,0.00029,11.48011]
[1780324280988,39.31,71416.79,24.8,0.32479,0.00029,11.48011]
[1780324281119,39.31,71416.79,24.8,0.32479,0.00029,11.48011]
[1780324281436,39.31,71422.21,24.8,0.32635,0.00029,11.50339]
[1780324281933,39.31,71422.21,24.8,0.32635,0.00029,11.50339]
[1780324282057,39.31,71422.21,24.8,0.32635,0.00029,11.50339]
[1780324282063,39.31,71422.21,25.6,0.32635,0.00029,11.50339]
[1780324282065,39.31,71422.21,25.6,0.32635,0.00029,11.50339]
[1780324282074,39.31,71422.21,25.9,0.32635,0.00029,11.50339]
[1780324282559,39.31,71417.68,25.9,0.32504,0.00029,11.48388]
[1780324283287,39.31,71417.68,25.9,0.32504,0.00029,11.48388]
[1780324283390,39.31,71414.88,25.9,0.32424,0.00029,11.47177]
[1780324284465,39.31,71410.79,25.9,0.32306,0.00029,11.45397]
[1780324286825,39.31,71408.55,25.9,0.32242,0.00029,11.44417]
[1780324290670,39.31,71405.43,25.9,0.32153,0.00029,11.4305]
[1780324290679,39.31,71405.43,25.9,0.32153,0.00029,11.4305]
[1780324290675,39.31,71398.26,25.9,0.31948,0.00029,11.39892]
[1780324290721,39.31,71398.26,25.9,0.31948,0.00029,11.39892]
[1780324290771,39.31,71398.26,25.9,0.31948,0.00029,11.39892]
[1780324291641,39.31,71398.26,25.9,0.31948,0.00029,11.39892]
[1780324291587,39.31,71396.31,25.9,0.31884,0.00028,11.38362]
[1780324291754,39.31,71396.31,25.9,0.31884,0.00028,11.38362]
[1780324292867,39.31,71397.22,25.9,0.31911,0.00029,11.38769]
[1780324292904,39.31,71397.22,25.9,0.31911,0.00029,11.38769]
[1780324292971,39.31,71397.22,25.9,0.31911,0.00029,11.38769]
[1780324293000,39.31,71397.22,25.9,0.31911,0.00029,11.38769]
[1780324293008,39.31,71397.22,25.9,0.31911,0.00029,11.38769]
[1780324293437,39.31,71404.73,25.9,0.32125,0.00029,11.42085]
[1780324293851,39.31,71404.73,25.9,0.32125,0.00029,11.42085]
[1780324294546,39.31,71410.64,25.9,0.32295,0.00029,11.44674]
[1780324294916,39.31,71410.64,25.9,0.32295,0.00029,11.44674]
[1780324295282,39.31,71410.64,25.9,0.32295,0.00029,11.44674]
[1780324295345,39.31,71414.41,25.9,0.32403,0.00029,11.46315]
[1780324295722,39.31,71414.41,25.9,0.32403,0.00029,11.46315]
[1780324296306,39.31,71414.41,25.9,0.32403,0.00029,11.46315]
[1780324297686,39.31,71416.01,25.9,0.32449,0.00029,11.47009]
[1780324298306,39.31,71417.79,25.9,0.325,0.00029,11.47778]
[1780324298657,39.31,71417.79,25.9,0.325,0.00029,11.47778]
[1780324298665,39.31,71417.73,25.9,0.32498,0.00029,11.47752]
[1780324299046,39.31,71417.73,25.9,0.32498,0.00029,11.47752]
[1780324299397,39.31,71417.73,25.9,0.32498,0.00029,11.47752]
[1780324299899,39.31,71417.32,25.9,0.32487,0.00029,11.47579]
[1780324299984,39.31,71417.32,25.9,0.32487,0.00029,11.47579]
[1780324300104,39.31,71417.32,25.9,0.32487,0.00029,11.47579]
[1780324300218,39.31,71417.32,25.9,0.32487,0.00029,11.47579]
[1780324300278,39.31,71417.32,25.9,0.32487,0.00029,11.47579]
[1780324300597,39.31,71417.32,25.9,0.32487,0.00029,11.47579]
[1780324300610,39.31,71408.1,25.9,0.32223,0.00029,11.43577]
[1780324301542,39.31,71408.1,25.9,0.32223,0.00029,11.43577]
[1780324301643,39.31,71395.88,25.9,0.31874,0.00028,11.38198]
[1780324303288,39.31,71395.14,25.9,0.31853,0.00028,11.37878]
[1780324304998,39.32,71396.34,25.9,0.31889,0.00028,11.38427]
[1780324306137,39.32,71398.98,25.9,0.31964,0.00029,11.39604]
[1780324306141,39.32,71398.98,25.9,0.31964,0.00029,11.39604]
[1780324307953,39.32,71395.86,25.9,0.31876,0.00028,11.38235]
[1780324307954,39.32,71395.86,25.9,0.31876,0.00028,11.38235]
[1780324308271,39.32,71399.71,25.9,0.31987,0.00029,11.39947]
[1780324313306,39.32,71400.86,25.9,0.32021,0.00029,11.4047]
[1780324317136,39.32,71400.74,25.9,0.32018,0.00029,11.40425]
[1780324317137,39.32,71400.74,25.9,0.32018,0.00029,11.40425]
[1780324318093,39.32,71400.77,25.9,0.32019,0.00029,11.40444]
[1780324318094,39.32,71400.77,25.9,0.32019,0.00029,11.40444]
[1780324318340,39.33,71404.8,25.9,0.32134,0.00029,11.42221]
[1780324322086,39.33,71403.91,25.9,0.3211,0.00029,11.41841]
[1780324322089,39.33,71403.91,25.9,0.3211,0.00029,11.41841]
[1780324322369,39.33,71397.31,25.9,0.31922,0.00028,11.38935]
[1780324323740,39.33,71395.81,25.9,0.31879,0.00028,11.38277]
[1780324324958,39.33,71395.99,25.9,0.31885,0.00028,11.38364]
[1780324327215,39.33,71397.41,25.9,0.31926,0.00028,11.39007]
[1780324327403,39.33,71403.02,25.9,0.32087,0.00029,11.41488]
[1780324328678,39.33,71397.45,25.9,0.31928,0.00028,11.39036]
[1780324329418,39.33,71392.96,25.9,0.31801,0.00028,11.3705]
[1780324330333,39.33,71392.96,25.9,0.31801,0.00028,11.3705]
[1780324330379,39.33,71392.96,25.9,0.31801,0.00028,11.3705]
[1780324330622,39.34,71385.86,25.9,0.316,0.00028,11.33884]
[1780324331098,39.34,71385.86,25.9,0.316,0.00028,11.33884]
[1780324336624,39.34,71383.77,25.9,0.31544,0.00028,11.33001]
[1780324339585,39.35,71383.77,25.9,0.31547,0.00028,11.33047]
[1780324339587,39.35,71383.77,25.9,0.31547,0.00028,11.33047]
[1780324339708,39.35,71383.77,25.9,0.31547,0.00028,11.33047]
[1780324339714,39.35,71383.22,25.9,0.31532,0.00028,11.32811]
[1780324339749,39.35,71383.22,25.9,0.31532,0.00028,11.32811]
[1780324341544,39.35,71379.67,25.9,0.31432,0.00028,11.31218]
[1780324341602,39.35,71379.67,25.9,0.31432,0.00028,11.31218]
[1780324341704,39.35,71379.41,25.9,0.31425,0.00028,11.311]
[1780324342051,39.35,71379.41,25.9,0.31425,0.00028,11.311]
[1780324342711,39.35,71379.41,25.9,0.31425,0.00028,11.311]
[1780324342724,39.36,71397.47,25.9,0.31938,0.00028,11.39191]
[1780324345735,39.36,71397.89,25.9,0.31951,0.00028,11.39382]
[1780324346801,39.36,71393.7,25.9,0.31832,0.00028,11.37536]
[1780324347860,39.36,71394.3,25.9,0.3185,0.00028,11.37808]
[1780324350169,39.36,71394.82,25.9,0.31865,0.00028,11.38053]
[1780324350199,39.36,71394.82,25.9,0.31865,0.00028,11.38053]
[1780324351142,39.36,71395.4,25.9,0.31882,0.00028,11.38316]
[1780324351230,39.36,71395.4,25.9,0.31882,0.00028,11.38316]
[1780324351573,39.36,71385.18,25.9,0.31584,0.00028,11.33095]
[1780324351935,39.36,71385.18,25.9,0.31584,0.00028,11.33095]
[1780324352265,39.36,71385.18,25.9,0.31584,0.00028,11.33095]
[1780324352271,39.36,71385.18,25.9,0.31584,0.00028,11.33095]
[1780324352584,39.36,71378.85,25.9,0.31405,0.00028,11.30248]
[1780324353434,39.36,71378.85,25.9,0.31405,0.00028,11.30248]
[1780324353679,39.36,71380.52,25.9,0.31453,0.00028,11.31005]
[1780324354239,39.36,71380.52,25.9,0.31453,0.00028,11.31005]
[1780324354577,39.36,71380.52,25.9,0.31453,0.00028,11.31005]
[1780324354629,39.36,71380.52,25.9,0.31453,0.00028,11.31005]
[1780324354676,39.36,71381.49,25.9,0.31481,0.00028,11.31452]
[1780324356361,39.37,71381.58,25.9,0.31483,0.00028,11.31496]
[1780324356656,39.37,71381.58,25.9,0.31483,0.00028,11.31496]
[1780324356758,39.37,71381.58,25.9,0.31483,0.00028,11.31496]
[1780324357110,39.37,71383.85,25.9,0.31548,0.00028,11.32529]
[1780324357451,39.37,71383.85,25.9,0.31548,0.00028,11.32529]
[1780324357584,39.37,71383.85,25.9,0.31548,0.00028,11.32529]
[1780324357763,39.37,71391.67,25.9,0.31771,0.00028,11.36034]
[1780324357868,39.37,71391.67,25.9,0.31771,0.00028,11.36034]
[1780324358036,39.37,71391.67,25.9,0.31771,0.00028,11.36034]
[1780324358326,39.37,71391.67,25.9,0.31771,0.00028,11.36034]
[1780324358328,39.37,71391.67,25.9,0.31771,0.00028,11.36034]
[1780324358359,39.37,71391.67,25.9,0.31771,0.00028,11.36034]
[1780324358792,39.37,71393.07,25.9,0.31811,0.00028,11.36657]
[1780324358992,39.37,71393.07,25.9,0.31811,0.00028,11.36657]
[1780324359392,39.37,71393.07,25.9,0.31811,0.00028,11.36657]
[1780324359630,39.37,71388.37,25.9,0.31677,0.00028,11.34565]
[1780324364667,39.37,71389.09,25.9,0.31701,0.00028,11.34929]
[1780324365418,39.37,71389.09,25.9,0.31701,0.00028,11.34929]
[1780324365454,39.37,71389.09,25.9,0.31701,0.00028,11.34929]
[1780324365496,39.37,71389.09,25.9,0.31701,0.00028,11.34929]
[1780324365564,39.37,71389.09,25.9,0.31701,0.00028,11.34929]
[1780324365709,39.38,71395.51,25.9,0.31884,0.00028,11.37793]
[1780324365872,39.38,71395.51,25.9,0.31884,0.00028,11.37793]
[1780324366371,39.38,71395.51,25.9,0.31884,0.00028,11.37793]
[1780324366458,39.38,71395.51,25.9,0.31884,0.00028,11.37793]
[1780324366475,39.38,71395.51,25.9,0.31884,0.00028,11.37793]
[1780324366686,39.38,71419.67,25.9,0.32575,0.00029,11.4834]
[1780324366787,39.38,71419.67,25.9,0.32575,0.00029,11.4834]
[1780324367564,39.38,71419.67,25.9,0.32575,0.00029,11.4834]
[1780324367662,39.38,71419.67,25.9,0.32575,0.00029,11.4834]
[1780324367725,39.38,71419.67,25.9,0.32575,0.00029,11.4834]
[1780324367748,39.38,71419.67,25.9,0.32575,0.00029,11.4834]
[1780324367698,39.38,71431.15,25.9,0.32905,0.00029,11.5323]
[1780324368102,39.38,71431.15,25.9,0.32905,0.00029,11.5323]
[1780324368360,39.38,71431.15,25.9,0.32905,0.00029,11.5323]
[1780324368406,39.38,71431.15,25.9,0.32905,0.00029,11.5323]
[1780324368564,39.38,71431.15,25.9,0.32905,0.00029,11.5323]
[1780324368695,39.38,71431.15,25.9,0.32905,0.00029,11.5323]
[1780324368757,39.38,71455.7,25.9,0.33615,0.00029,11.6343]
[1780324369035,39.38,71455.7,25.9,0.33615,0.00029,11.6343]
[1780324369401,39.38,71455.7,25.9,0.33615,0.00029,11.6343]
[1780324369617,39.38,71455.7,25.9,0.33615,0.00029,11.6343]
[1780324369640,39.38,71455.7,25.9,0.33615,0.00029,11.6343]
[1780324369712,39.38,71479.94,25.9,0.34322,0.00029,11.73149]
[1780324369814,39.38,71479.94,25.9,0.34322,0.00029,11.73149]
[1780324369880,39.38,71479.94,25.9,0.34322,0.00029,11.73149]
[1780324369954,39.38,71479.94,25.9,0.34322,0.00029,11.73149]
[1780324369960,39.38,71479.94,25.9,0.34322,0.00029,11.73149]
[1780324370176,39.38,71479.94,25.9,0.34322,0.00029,11.73149]
[1780324370460,39.38,71479.94,25.9,0.34322,0.00029,11.73149]
[1780324370526,39.38,71479.94,25.9,0.34322,0.00029,11.73149]
[1780324370721,39.38,71468.16,25.9,0.33978,0.00029,11.68475]
[1780324370983,39.38,71468.16,25.9,0.33978,0.00029,11.68475]
[1780324371005,39.38,71468.16,25.9,0.33978,0.00029,11.68475]
[1780324371053,39.38,71468.16,25.9,0.33978,0.00029,11.68475]
[1780324371094,39.38,71468.16,25.9,0.33978,0.00029,11.68475]
[1780324371105,39.38,71468.16,25.9,0.33978,0.00029,11.68475]
[1780324371726,39.38,71464.97,25.9,0.33885,0.00029,11.6719]
[1780324372641,39.38,71464.97,25.9,0.33885,0.00029,11.6719]
[1780324372770,39.38,71466.63,25.9,0.33933,0.00029,11.67859]
[1780324373541,39.38,71466.63,25.9,0.33933,0.00029,11.67859]
[1780324373794,39.38,71466.63,25.9,0.33933,0.00029,11.67859]
[1780324373749,39.38,71445.15,25.9,0.3331,0.00029,11.59099]
[1780324374756,39.38,71445.3,25.9,0.33314,0.00029,11.59161]
[1780324375763,39.38,71447.0,25.9,0.33364,0.00029,11.59871]
[1780324378520,39.38,71447.99,25.9,0.33393,0.00029,11.60285]
[1780324381825,39.38,71444.94,25.9,0.33305,0.00029,11.59035]
[1780324385544,39.38,71441.9,25.9,0.33218,0.00029,11.5778]
[1780324387649,39.39,71441.45,25.9,0.33206,0.00029,11.57608]
[1780324387734,39.39,71440.67,25.9,0.33183,0.00029,11.57283]
[1780324388208,39.39,71440.67,25.9,0.33183,0.00029,11.57283]
[1780324388572,39.39,71440.67,25.9,0.33183,0.00029,11.57283]
[1780324388671,39.39,71433.71,25.9,0.32983,0.00029,11.54372]
[1780324389895,39.39,71433.93,25.9,0.32989,0.00029,11.54465]
[1780324389900,39.39,71433.93,25.9,0.32989,0.00029,11.54465]
[1780324390614,39.39,71433.93,25.9,0.32989,0.00029,11.54465]
[1780324390768,39.39,71432.67,25.9,0.32953,0.00029,11.53935]
[1780324390975,39.39,71432.67,25.9,0.32953,0.00029,11.53935]
[1780324391253,39.39,71432.67,25.9,0.32953,0.00029,11.53935]
[1780324392316,39.39,71434.79,25.9,0.33014,0.00029,11.5483]
[1780324392326,39.39,71434.79,25.9,0.33014,0.00029,11.5483]
[1780324392418,39.39,71435.59,25.9,0.33037,0.00029,11.55165]
[1780324393157,39.39,71439.12,25.9,0.33139,0.00029,11.56646]
[1780324397088,39.39,71441.47,25.9,0.33207,0.00029,11.57628]
[1780324397394,39.39,71441.47,25.9,0.33207,0.00029,11.57628]
[1780324397411,39.39,71441.47,25.9,0.33207,0.00029,11.57628]
[1780324397921,39.39,71438.95,25.9,0.33135,0.00029,11.56577]
[1780324398493,39.39,71438.95,25.9,0.33135,0.00029,11.56577]
[1780324398658,39.39,71419.4,25.9,0.32572,0.00029,11.48295]
[1780324399215,39.39,71419.4,25.9,0.32572,0.00029,11.48295]
[1780324399241,39.39,71419.4,25.9,0.32572,0.00029,11.48295]
[1780324399244,39.39,71419.4,25.9,0.32572,0.00029,11.48295]
[1780324399733,39.39,71411.07,25.9,0.32333,0.00029,11.44697]
[1780324399932,39.39,71411.07,25.9,0.32333,0.00029,11.44697]
[1780324399941,39.39,71411.07,25.9,0.32333,0.00029,11.44697]
[1780324400047,39.39,71411.07,25.9,0.32333,0.00029,11.44697]
[1780324400100,39.39,71411.07,25.9,0.32333,0.00029,11.44697]
[1780324400108,39.39,71411.07,25.9,0.32333,0.00029,11.44697]
[1780324400405,39.39,71412.7,25.9,0.32379,0.00029,11.454]
[1780324401788,39.39,71425.59,25.9,0.32749,0.00029,11.50939]
[1780324404975,39.39,71425.6,25.9,0.32749,0.00029,11.5094]
[1780324409355,39.39,71428.86,25.9,0.32843,0.00029,11.5232]
[1780324410844,39.39,71431.82,25.9,0.32928,0.00029,11.5357]
[1780324410975,39.39,71434.6,25.9,0.33008,0.00029,11.54738]
[1780324411369,39.39,71434.6,25.9,0.33008,0.00029,11.54738]
[1780324411533,39.39,71434.6,25.9,0.33008,0.00029,11.54738]
[1780324411846,39.39,71430.5,25.9,0.32882,0.00029,11.52342]
[1780324412036,39.39,71430.5,25.9,0.32882,0.00029,11.52342]
[1780324412057,39.39,71430.5,25.9,0.32882,0.00029,11.52342]
[1780324412599,39.39,71430.5,25.9,0.32882,0.00029,11.52342]
[1780324412742,39.39,71430.5,25.9,0.32882,0.00029,11.52342]
[1780324412766,39.38,71411.44,25.9,0.32334,0.00029,11.44167]
[1780324412888,39.38,71411.44,25.9,0.32334,0.00029,11.44167]
[1780324413148,39.38,71411.44,25.9,0.32334,0.00029,11.44167]
[1780324413568,39.38,71399.69,25.9,0.31998,0.00029,11.39025]
[1780324413871,39.38,71399.69,25.9,0.31998,0.00029,11.39025]
[1780324414220,39.38,71399.69,25.9,0.31998,0.00029,11.39025]
[1780324414977,39.38,71396.35,25.9,0.31903,0.00028,11.37551]
[1780324415158,39.38,71396.35,25.9,0.31903,0.00028,11.37551]
[1780324415169,39.38,71396.35,25.9,0.31903,0.00028,11.37551]
[1780324415236,39.38,71396.35,25.9,0.31903,0.00028,11.37551]
[1780324415585,39.38,71396.35,25.9,0.31903,0.00028,11.37551]
[1780324415756,39.38,71396.28,25.9,0.31901,0.00028,11.37522]
[1780324421490,39.39,71394.48,25.9,0.3185,0.00028,11.36728]
[1780324422478,39.39,71395.32,25.9,0.31874,0.00028,11.37102]
[1780324423538,39.39,71405.22,25.9,0.32156,0.00029,11.4146]
[1780324424634,39.39,71405.22,25.9,0.32156,0.00029,11.4146]
[1780324425243,39.38,71405.32,25.9,0.32159,0.00029,11.41502]
[1780324425874,39.38,71405.97,25.9,0.32177,0.00029,11.41787]
[1780324431168,39.39,71406.02,25.9,0.3218,0.00029,11.41819]
[1780324433145,39.39,71406.52,25.9,0.32194,0.00029,11.4204]
[1780324433159,39.39,71406.52,25.9,0.32194,0.00029,11.4204]
[1780324433180,39.39,71406.52,25.9,0.32194,0.00029,11.4204]
[1780324433344,39.39,71406.52,25.9,0.32194,0.00029,11.4204]
[1780324433460,39.39,71406.52,25.9,0.32194,0.00029,11.4204]
[1780324433863,39.39,71406.52,25.9,0.32194,0.00029,11.4204]
[1780324433802,39.39,71381.09,25.9,0.31471,0.00028,11.30754]
[1780324433898,39.39,71381.09,25.9,0.31471,0.00028,11.30754]
[1780324434498,39.39,71381.09,25.9,0.31471,0.00028,11.30754]
[1780324434619,39.39,71381.09,25.9,0.31471,0.00028,11.30754]
[1780324434772,39.39,71381.09,25.9,0.31471,0.00028,11.30754]
[1780324434790,39.39,71381.09,25.9,0.31471,0.00028,11.30754]
[1780324434859,39.39,71379.68,25.9,0.31431,0.00028,11.30116]
[1780324435258,39.39,71379.68,25.9,0.31431,0.00028,11.30116]
[1780324435710,39.39,71364.64,25.9,0.31006,0.00028,11.23257]
[1780324436073,39.39,71364.64,25.9,0.31006,0.00028,11.23257]
[1780324436426,39.39,71364.64,25.9,0.31006,0.00028,11.23257]
[1780324437113,39.39,71364.98,25.9,0.31016,0.00028,11.23415]
[1780324439166,39.39,71366.91,25.9,0.3107,0.00028,11.24302]
[1780324439551,39.39,71366.09,25.9,0.31047,0.00028,11.23926]
[1780324442018,39.39,71364.58,25.9,0.31005,0.00028,11.23231]
[1780324442223,39.39,71364.58,25.9,0.31005,0.00028,11.23231]
[1780324442257,39.39,71364.58,25.9,0.31005,0.00028,11.23231]
[1780324442447,39.39,71364.58,25.9,0.31005,0.00028,11.23231]
[1780324442629,39.39,71374.93,25.9,0.31296,0.00028,11.27962]
[1780324442934,39.39,71374.93,25.9,0.31296,0.00028,11.27962]
[1780324443551,39.39,71374.93,25.9,0.31296,0.00028,11.27962]
[1780324443765,39.39,71374.93,25.9,0.31296,0.00028,11.27962]
[1780324443798,39.39,71374.93,25.9,0.31296,0.00028,11.27962]
[1780324443820,39.39,71374.93,25.9,0.31296,0.00028,11.27962]
[1780324443786,39.39,71382.03,25.9,0.31497,0.00028,11.31175]
[1780324444447,39.39,71382.03,25.9,0.31497,0.00028,11.31175]
[1780324444914,39.39,71380.77,25.9,0.31462,0.00028,11.30605]
[1780324449428,39.39,71383.25,25.9,0.31532,0.00028,11.31733]
[1780324449487,39.39,71383.25,25.9,0.31532,0.00028,11.31733]
[1780324449586,39.39,71375.75,25.9,0.3132,0.00028,11.28348]
[1780324451557,39.39,71371.04,25.9,0.31188,0.00028,11.26211]
[1780324452121,39.39,71371.04,25.9,0.31188,0.00028,11.26211]
[1780324452262,39.39,71371.04,25.9,0.31188,0.00028,11.26211]
[1780324452264,39.39,71371.04,25.9,0.31188,0.00028,11.26211]
[1780324452488,39.39,71363.94,25.9,0.30988,0.00028,11.22963]
[1780324453108,39.39,71363.94,25.9,0.30988,0.00028,11.22963]
[1780324453324,39.39,71360.3,25.9,0.30886,0.00028,11.21285]
[1780324454671,39.39,71360.3,25.9,0.30886,0.00028,11.21285]
[1780324455443,39.39,71359.87,25.9,0.30874,0.00028,11.21088]
[1780324455454,39.39,71359.87,25.9,0.30874,0.00028,11.21088]
[1780324456279,39.39,71359.38,25.9,0.3086,0.00028,11.20864]
[1780324456346,39.39,71351.31,25.9,0.30634,0.00028,11.17117]
[1780324457836,39.39,71347.58,25.9,0.3053,0.00028,11.15378]
[1780324458155,39.39,71347.58,25.9,0.3053,0.00028,11.15378]
[1780324458845,39.39,71338.83,25.9,0.30287,0.00028,11.11265]
[1780324458943,39.39,71338.83,25.9,0.30287,0.00028,11.11265]
[1780324459441,39.39,71338.83,25.9,0.30287,0.00028,11.11265]
[1780324459842,39.4,71344.76,25.9,0.30456,0.00028,11.14122]
[1780324460547,39.4,71354.12,25.9,0.30719,0.00028,11.18525]
[1780324465018,39.4,71357.04,25.9,0.308,0.00028,11.19873]
[1780324465031,39.4,71357.04,25.9,0.308,0.00028,11.19873]
[1780324465351,39.4,71357.04,25.9,0.308,0.00028,11.19873]
[1780324465528,39.4,71357.04,25.9,0.308,0.00028,11.19873]
[1780324465871,39.4,71337.83,25.9,0.30264,0.00028,11.10872]
[1780324466208,39.4,71337.83,25.9,0.30264,0.00028,11.10872]
[1780324466535,39.4,71337.83,25.9,0.30264,0.00028,11.10872]
[1780324467415,39.4,71341.46,25.9,0.30365,0.00028,11.126]
[1780324469808,39.4,71342.81,25.9,0.30402,0.00028,11.13221]
[1780324469968,39.4,71342.45,25.9,0.30392,0.00028,11.13043]
[1780324470860,39.4,71342.45,25.9,0.30392,0.00028,11.13043]
[1780324470825,39.4,71351.23,25.9,0.30637,0.00028,11.17159]
[1780324471655,39.4,71359.62,25.9,0.30863,0.00028,11.2038]
[1780324472549,39.4,71359.62,25.9,0.30863,0.00028,11.2038]
[1780324472862,39.4,71360.44,25.9,0.30886,0.00028,11.20756]
[1780324474055,39.4,71363.35,25.9,0.30968,0.00028,11.22099]
[1780324474204,39.4,71363.35,25.9,0.30968,0.00028,11.22099]
[1780324474554,39.4,71363.35,25.9,0.30968,0.00028,11.22099]
[1780324474582,39.4,71368.11,25.9,0.31102,0.00028,11.24284]
[1780324477215,39.4,71368.84,25.9,0.31122,0.00028,11.24615]
[1780324477844,39.4,71374.24,25.9,0.31275,0.00028,11.27076]
[1780324479446,39.4,71377.28,25.9,0.31361,0.00028,11.28454]
[1780324480368,39.4,71379.28,25.9,0.31417,0.00028,11.29356]
[1780324480596,39.4,71379.28,25.9,0.31417,0.00028,11.29356]
[1780324480786,39.4,71384.13,25.9,0.31554,0.00028,11.31538]
[1780324481527,39.4,71390.48,25.9,0.31734,0.00028,11.3438]
[1780324484548,39.4,71395.98,25.9,0.3189,0.00028,11.36816]
[1780324486562,39.4,71375.71,25.9,0.31315,0.00028,11.27724]
[1780324488976,39.4,71375.42,25.9,0.31307,0.00028,11.276]
[1780324488992,39.4,71375.42,25.9,0.31307,0.00028,11.276]
[1780324489584,39.4,71376.0,25.9,0.31324,0.00028,11.27868]
[1780324490908,39.4,71376.0,25.9,0.31324,0.00028,11.27868]
[1780324491597,39.4,71372.99,25.9,0.31239,0.00028,11.26499]
[1780324493610,39.4,71367.45,25.9,0.31083,0.00028,11.23979]
[1780324498646,39.41,71367.42,25.9,0.31085,0.00028,11.24001]
[1780324503681,39.41,71369.4,25.9,0.31143,0.00028,11.24944]
[1780324506829,39.41,71381.75,25.9,0.31493,0.00028,11.30562]
[1780324508916,39.41,71385.68,25.9,0.31604,0.00028,11.32329]
[1780324509905,39.41,71398.66,25.9,0.31973,0.00028,11.38097]
[1780324510481,39.41,71398.66,25.9,0.31973,0.00028,11.38097]
[1780324510881,39.41,71398.66,25.9,0.31973,0.00028,11.38097]
[1780324510939,39.41,71408.09,25.9,0.32241,0.00029,11.42202]
[1780324511562,39.41,71408.09,25.9,0.32241,0.00029,11.42202]
[1780324511577,39.41,71408.09,25.9,0.32241,0.00029,11.42202]
[1780324511710,39.41,71408.09,25.9,0.32241,0.00029,11.42202]
[1780324511848,39.41,71408.09,25.9,0.32241,0.00029,11.42202]
[1780324511914,39.41,71416.21,25.9,0.32473,0.00029,11.45719]
[1780324512488,39.41,71416.21,25.9,0.32473,0.00029,11.45719]
[1780324512745,39.41,71420.39,25.9,0.32593,0.00029,11.47512]
[1780324513161,39.41,71420.39,25.9,0.32593,0.00029,11.47512]
[1780324513565,39.41,71420.39,25.9,0.32593,0.00029,11.47512]
[1780324513752,39.41,71421.99,25.9,0.32638,0.00029,11.48191]
[1780324515727,39.41,71423.88,25.9,0.32692,0.00029,11.48994]
[1780324516885,39.41,71426.18,25.9,0.32758,0.00029,11.4997]
[1780324517857,39.41,71425.18,25.9,0.32729,0.00029,11.49541]
[1780324517883,39.41,71434.04,25.9,0.32984,0.00029,11.53288]
[1780324519705,39.4,71436.57,25.9,0.33056,0.00029,11.54344]
[1780324519928,39.4,71434.73,25.9,0.33003,0.00029,11.53569]
[1780324521756,39.4,71435.8,25.9,0.33034,0.00029,11.54018]
[1780324521808,39.4,71436.02,25.9,0.3304,0.00029,11.54108]
[1780324522815,39.4,71429.33,25.9,0.32847,0.00029,11.51284]
[1780324523822,39.4,71433.73,25.9,0.32974,0.00029,11.53137]
[1780324525186,39.4,71432.66,25.9,0.32942,0.00029,11.52683]
[1780324525882,39.4,71432.66,25.9,0.32942,0.00029,11.52683]
[1780324525983,39.4,71438.14,25.9,0.331,0.00029,11.54976]
[1780324527140,39.4,71439.49,25.9,0.33139,0.00029,11.55537]
[1780324527973,39.4,71449.09,25.9,0.33416,0.00029,11.59514]
[1780324531925,39.4,71449.15,25.9,0.33417,0.00029,11.59527]
[1780324531934,39.4,71449.15,25.9,0.33417,0.00029,11.59527]
[1780324531931,39.39,71448.65,25.9,0.33394,0.00029,11.58648]
[1780324532060,39.39,71448.65,25.9,0.33394,0.00029,11.58648]
[1780324532063,39.39,71448.65,25.9,0.33394,0.00029,11.58648]
[1780324532762,39.39,71448.65,25.9,0.33394,0.00029,11.58648]
[1780324532889,39.39,71443.75,25.9,0.33252,0.00029,11.56619]
[1780324533927,39.39,71443.75,25.9,0.33252,0.00029,11.56619]
[1780324534793,39.39,71443.5,25.9,0.33244,0.00029,11.56507]
[1780324534853,39.39,71443.5,25.9,0.33244,0.00029,11.56507]
[1780324534903,39.38,71442.77,25.9,0.33218,0.00029,11.56137]
[1780324535240,39.38,71442.77,25.9,0.33218,0.00029,11.56137]
[1780324536186,39.37,71445.79,25.9,0.333,0.00029,11.5732]
[1780324536917,39.36,71444.86,25.9,0.33269,0.00029,11.56871]
[1780324537533,39.36,71444.86,25.9,0.33269,0.00029,11.56871]
[1780324537926,39.36,71438.99,25.9,0.33099,0.00029,11.54418]
[1780324539939,39.34,71447.28,25.9,0.33333,0.00029,11.57797]
[1780324541259,39.34,71449.33,25.9,0.33392,0.00029,11.58632]
[1780324541508,39.34,71449.33,25.9,0.33392,0.00029,11.58632]
[1780324541884,39.34,71449.33,25.9,0.33392,0.00029,11.58632]
[1780324541953,39.34,71456.05,25.9,0.33587,0.00029,11.61395]
[1780324542960,39.34,71459.81,25.9,0.33697,0.00029,11.62925]
[1780324543967,39.34,71465.83,25.9,0.33871,0.00029,11.6535]
[1780324549004,39.33,71461.77,25.9,0.33749,0.00029,11.63663]
[1780324550693,39.33,71460.28,25.9,0.33705,0.00029,11.6305]
[1780324552510,39.33,71456.1,25.9,0.33583,0.00029,11.6133]
[1780324557730,39.32,71457.67,25.9,0.33627,0.00029,11.61948]
[1780324558063,39.32,71456.08,25.9,0.3358,0.00029,11.61292]
[1780324558670,39.32,71456.08,25.9,0.3358,0.00029,11.61292]
[1780324558769,39.32,71456.08,25.9,0.3358,0.00029,11.61292]
[1780324558838,39.32,71451.26,25.9,0.33439,0.00029,11.59306]
[1780324559981,39.31,71446.64,25.9,0.333,0.00029,11.57325]
[1780324561902,39.31,71450.3,25.9,0.33406,0.00029,11.58835]
[1780324562306,39.31,71450.3,25.9,0.33406,0.00029,11.58835]
[1780324562800,39.31,71450.3,25.9,0.33406,0.00029,11.58835]
[1780324562862,39.31,71450.3,25.9,0.33406,0.00029,11.58835]
[1780324563206,39.3,71447.94,25.9,0.33337,0.00029,11.57851]
[1780324563606,39.3,71447.94,25.9,0.33337,0.00029,11.57851]
[1780324563952,39.3,71451.53,25.9,0.3344,0.00029,11.59329]
[1780324564112,39.3,71447.7,25.9,0.33329,0.00029,11.57738]
[1780324565759,39.3,71447.7,25.9,0.33329,0.00029,11.57738]
[1780324566691,39.29,71447.0,25.9,0.33304,0.00029,11.57385]
[1780324567339,39.28,71447.7,25.9,0.3332,0.00029,11.57617]
[1780324567458,39.28,71447.7,25.9,0.3332,0.00029,11.57617]
[1780324567492,39.28,71447.7,25.9,0.3332,0.00029,11.57617]
[1780324567603,39.28,71447.7,25.9,0.3332,0.00029,11.57617]
[1780324567612,39.28,71447.7,25.9,0.3332,0.00029,11.57617]
[1780324567949,39.28,71447.7,25.9,0.3332,0.00029,11.57617]
[1780324567964,39.27,71449.47,25.9,0.33367,0.00029,11.58293]
[1780324568545,39.27,71449.47,25.9,0.33367,0.00029,11.58293]
[1780324568971,39.27,71470.9,25.9,0.33992,0.00029,11.6703]
[1780324569787,39.27,71465.2,25.9,0.33825,0.00029,11.64724]
[1780324573146,39.26,71461.91,25.9,0.33727,0.00029,11.63367]
[1780324573156,39.26,71461.91,25.9,0.33727,0.00029,11.63367]
[1780324573175,39.26,71461.91,25.9,0.33727,0.00029,11.63367]
[1780324573582,39.26,71454.91,25.9,0.33522,0.00029,11.60497]
[1780324575234,39.26,71455.39,25.9,0.33536,0.00029,11.60685]
[1780324575640,39.26,71455.39,25.9,0.33536,0.00029,11.60685]
[1780324575810,39.26,71455.32,25.9,0.33533,0.00029,11.60647]
[1780324579363,39.26,71452.78,25.9,0.33457,0.00029,11.59577]
[1780324579441,39.26,71452.78,25.9,0.33457,0.00029,11.59577]
[1780324579864,39.26,71452.78,25.9,0.33457,0.00029,11.59577]
[1780324579882,39.25,71454.25,25.9,0.335,0.00029,11.60176]
[1780324581236,39.25,71455.24,25.9,0.33528,0.00029,11.60579]
[1780324581409,39.25,71455.24,25.9,0.33528,0.00029,11.60579]
[1780324581857,39.25,71452.87,25.9,0.33459,0.00029,11.59598]
[1780324582590,39.25,71442.7,25.9,0.33162,0.00029,11.55362]
[1780324588036,39.22,71442.63,25.9,0.33148,0.00029,11.55159]
[1780324592267,39.22,71438.61,25.9,0.33021,0.00029,11.52781]
[1780324598410,39.21,71439.72,25.9,0.33051,0.00029,11.5322]
[1780324599906,39.21,71445.54,25.9,0.3322,0.00029,11.55653]
[1780324601019,39.21,71441.28,25.9,0.33096,0.00029,11.53859]
[1780324606412,39.18,71445.69,25.9,0.33212,0.00029,11.55542]
[1780324608641,39.18,71445.51,25.9,0.33206,0.00029,11.55463]
[1780324609081,39.18,71445.51,25.9,0.33206,0.00029,11.55463]
[1780324609069,39.18,71439.49,25.9,0.33031,0.00029,11.52928]
[1780324609236,39.18,71439.49,25.9,0.33031,0.00029,11.52928]
[1780324609305,39.18,71439.49,25.9,0.33031,0.00029,11.52928]
[1780324609336,39.18,71439.49,25.9,0.33031,0.00029,11.52928]
[1780324609955,39.18,71439.49,25.9,0.33031,0.00029,11.52928]
[1780324609975,39.18,71418.54,25.9,0.32424,0.00029,11.43949]
[1780324610293,39.18,71418.54,25.9,0.32424,0.00029,11.43949]
[1780324610449,39.18,71418.54,25.9,0.32424,0.00029,11.43949]
[1780324610456,39.18,71418.54,25.9,0.32424,0.00029,11.43949]
[1780324610549,39.18,71418.54,25.9,0.32424,0.00029,11.43949]
[1780324610570,39.18,71418.54,25.9,0.32424,0.00029,11.43949]
[1780324610848,39.18,71418.54,25.9,0.32424,0.00029,11.43949]
[1780324611012,39.18,71409.37,25.9,0.3216,0.00029,11.39939]
[1780324611936,39.18,71409.37,25.9,0.3216,0.00029,11.39939]
[1780324611938,39.18,71401.99,25.9,0.31947,0.00029,11.3667]
[1780324612651,39.18,71401.99,25.9,0.31947,0.00029,11.3667]
[1780324612701,39.18,71401.99,25.9,0.31947,0.00029,11.3667]
[1780324612812,39.18,71401.99,25.9,0.31947,0.00029,11.3667]
[1780324612942,39.18,71406.91,25.9,0.32088,0.00029,11.38843]
[1780324613771,39.18,71396.68,25.9,0.31794,0.00029,11.34293]
[1780324614762,39.18,71396.68,25.9,0.31794,0.00029,11.34293]
[1780324615277,39.17,71395.89,25.9,0.31771,0.00029,11.33937]
[1780324615557,39.17,71395.89,25.9,0.31771,0.00029,11.33937]
[1780324616086,39.17,71395.89,25.9,0.31771,0.00029,11.33937]
[1780324616924,39.17,71390.6,25.9,0.3162,0.00029,11.31557]
[1780324617493,39.17,71383.8,25.9,0.31426,0.00028,11.28479]
[1780324619033,39.17,71383.8,25.9,0.31426,0.00028,11.28479]
[1780324621521,39.17,71388.52,25.9,0.31558,0.00029,11.30588]
[1780324623527,39.17,71388.41,25.9,0.31555,0.00029,11.30536]
[1780324623739,39.17,71388.41,25.9,0.31555,0.00029,11.30536]
[1780324624547,39.17,71400.39,25.9,0.31897,0.00029,11.35902]
[1780324628173,39.17,71401.12,25.9,0.31917,0.00029,11.36212]
[1780324628665,39.17,71401.12,25.9,0.31917,0.00029,11.36212]
[1780324629108,39.17,71401.12,25.9,0.31917,0.00029,11.36212]
[1780324628731,39.17,71406.17,25.9,0.32062,0.00029,11.38445]
[1780324629672,39.17,71406.17,25.9,0.32062,0.00029,11.38445]
[1780324630759,39.16,71408.08,25.9,0.32116,0.00029,11.39281]
[1780324630765,39.16,71408.08,25.9,0.32116,0.00029,11.39281]
[1780324630959,39.16,71408.08,25.9,0.32116,0.00029,11.39281]
[1780324630961,39.16,71406.94,25.9,0.32083,0.00029,11.38771]
[1780324632134,39.16,71406.5,25.9,0.3207,0.00029,11.38574]
[1780324632145,39.16,71406.5,25.9,0.3207,0.00029,11.38574]
[1780324632516,39.16,71406.5,25.9,0.3207,0.00029,11.38574]
[1780324632697,39.16,71406.5,25.9,0.3207,0.00029,11.38574]
[1780324632734,39.16,71406.5,25.9,0.3207,0.00029,11.38574]
[1780324633059,39.16,71416.96,25.9,0.32371,0.00029,11.4316]
[1780324633812,39.16,71420.69,25.9,0.32479,0.00029,11.44778]
[1780324634836,39.16,71416.11,25.9,0.32346,0.00029,11.42783]
[1780324637640,39.16,71421.2,25.9,0.32493,0.00029,11.44988]
[1780324640937,39.16,71426.65,25.9,0.32649,0.00029,11.47328]
[1780324642736,39.16,71418.62,25.9,0.32416,0.00029,11.43844]
[1780324644116,39.16,71414.5,25.9,0.32297,0.00029,11.42043]
[1780324648716,39.15,71409.97,25.9,0.32167,0.00029,11.40053]
[1780324652744,39.15,71416.75,25.9,0.32354,0.00029,11.42351]
[1780324654090,39.15,71420.41,25.9,0.32459,0.00029,11.43937]
[1780324656484,39.15,71423.23,25.9,0.3254,0.00029,11.45153]
[1780324656772,39.15,71428.9,25.9,0.32704,0.00029,11.4759]
[1780324657497,39.15,71428.9,25.9,0.32704,0.00029,11.4759]
[1780324657500,39.15,71428.9,25.9,0.32704,0.00029,11.4759]
[1780324657779,39.15,71430.52,25.9,0.3275,0.00029,11.48278]
[1780324660870,39.15,71428.37,25.9,0.32687,0.00029,11.47349]
[1780324661082,39.15,71431.02,25.9,0.32764,0.00029,11.48482]
[1780324662074,39.15,71437.41,25.9,0.32949,0.00029,11.51202]
[1780324667948,39.15,71434.55,25.9,0.32866,0.00029,11.49979]
[1780324670038,39.15,71433.06,25.9,0.32822,0.00029,11.49342]
[1780324671878,39.15,71429.06,25.9,0.32706,0.00029,11.47627]
[1780324677038,39.15,71426.98,25.9,0.32646,0.00029,11.4673]
[1780324678193,39.15,71426.88,25.9,0.32643,0.00029,11.46687]
[1780324678240,39.15,71426.88,25.9,0.32643,0.00029,11.46687]
[1780324678352,39.15,71426.88,25.9,0.32643,0.00029,11.46687]
[1780324678414,39.15,71426.88,25.9,0.32643,0.00029,11.46687]
[1780324678431,39.15,71426.88,25.9,0.32643,0.00029,11.46687]
[1780324678460,39.15,71426.88,25.9,0.32643,0.00029,11.46687]
[1780324678546,39.15,71426.88,25.9,0.32643,0.00029,11.46687]
[1780324678781,39.15,71426.88,25.9,0.32643,0.00029,11.46687]
[1780324678949,39.15,71426.88,25.9,0.32643,0.00029,11.46687]
[1780324679072,39.15,71426.88,25.9,0.32643,0.00029,11.46687]
[1780324679033,39.15,71416.56,25.9,0.32344,0.00029,11.42215]
[1780324679328,39.15,71416.56,25.9,0.32344,0.00029,11.42215]
[1780324679935,39.15,71410.82,25.9,0.32179,0.00029,11.39696]
[1780324681668,39.15,71411.45,25.9,0.32197,0.00029,11.39971]
[1780324681848,39.15,71411.45,25.9,0.32197,0.00029,11.39971]
[1780324682137,39.15,71411.45,25.9,0.32197,0.00029,11.39971]
[1780324682049,39.15,71404.54,25.9,0.31998,0.00029,11.36923]
[1780324682187,39.15,71404.54,25.9,0.31998,0.00029,11.36923]
[1780324682396,39.15,71404.54,25.9,0.31998,0.00029,11.36923]
[1780324682518,39.15,71404.54,25.9,0.31998,0.00029,11.36923]
[1780324682659,39.15,71404.54,25.9,0.31998,0.00029,11.36923]
[1780324682963,39.14,71387.93,25.9,0.31522,0.00029,11.29479]
[1780324684977,39.14,71389.5,25.9,0.31566,0.00029,11.30184]
[1780324686394,39.14,71389.64,25.9,0.3157,0.00029,11.30243]
[1780324686857,39.14,71389.64,25.9,0.3157,0.00029,11.30243]
[1780324686991,39.14,71392.35,25.9,0.31647,0.00029,11.31463]
[1780324687381,39.14,71392.35,25.9,0.31647,0.00029,11.31463]
[1780324688768,39.14,71394.15,25.9,0.31699,0.00029,11.3227]
[1780324690215,39.14,71393.48,25.9,0.31679,0.00029,11.31966]
[1780324690222,39.14,71393.48,25.9,0.31679,0.00029,11.31966]
[1780324690929,39.14,71393.48,25.9,0.31679,0.00029,11.31966]
[1780324691018,39.14,71395.59,25.9,0.3174,0.00029,11.32912]
[1780324692044,39.14,71395.59,25.9,0.3174,0.00029,11.32912]
[1780324693034,39.14,71403.24,25.9,0.31959,0.00029,11.36321]
[1780324693922,39.14,71403.24,25.9,0.31959,0.00029,11.36321]
[1780324694620,39.14,71405.91,25.9,0.32035,0.00029,11.37502]
[1780324694954,39.14,71405.91,25.9,0.32035,0.00029,11.37502]
[1780324695004,39.14,71405.91,25.9,0.32035,0.00029,11.37502]
[1780324695083,39.14,71416.51,25.9,0.3234,0.00029,11.42156]
[1780324696055,39.14,71425.47,25.9,0.32599,0.00029,11.46042]
[1780324698071,39.14,71416.3,25.9,0.32334,0.00029,11.42055]
[1780324702177,39.14,71421.95,25.9,0.32496,0.00029,11.445]
[1780324707134,39.13,71403.61,25.9,0.31966,0.00029,11.36433]
[1780324709148,39.13,71408.65,25.9,0.32111,0.00029,11.38668]
[1780324710158,39.13,71413.89,25.9,0.32262,0.00029,11.40972]
[1780324714186,39.13,71418.2,25.9,0.32378,0.00029,11.42181]
[1780324715193,39.13,71414.08,25.9,0.32259,0.00029,11.40378]
[1780324720333,39.13,71413.26,25.9,0.32235,0.00029,11.40017]
[1780324723741,39.13,71420.26,25.9,0.32437,0.00029,11.4307]
[1780324725263,39.13,71412.76,25.9,0.3222,0.00029,11.39789]
[1780324730298,39.13,71412.08,25.9,0.322,0.00029,11.39489]
[1780324736062,39.13,71410.27,25.9,0.32148,0.00029,11.38693]
[1780324741564,39.13,71412.13,25.9,0.32202,0.00029,11.39512]
[1780324742003,39.13,71412.13,25.9,0.32202,0.00029,11.39512]
[1780324742421,39.13,71412.28,25.9,0.32206,0.00029,11.39577]
[1780324742486,39.13,71412.28,25.9,0.32206,0.00029,11.39577]
[1780324742508,39.13,71412.28,25.9,0.32206,0.00029,11.39577]
[1780324742859,39.13,71412.28,25.9,0.32206,0.00029,11.39577]
[1780324742868,39.13,71412.28,25.9,0.32206,0.00029,11.39577]
[1780324743147,39.13,71386.78,25.9,0.31474,0.00029,11.28192]
[1780324743575,39.13,71386.78,25.9,0.31474,0.00029,11.28192]
[1780324743649,39.13,71386.78,25.9,0.31474,0.00029,11.28192]
[1780324743931,39.13,71386.78,25.9,0.31474,0.00029,11.28192]
[1780324744089,39.13,71386.78,25.9,0.31474,0.00029,11.28192]
[1780324744126,39.13,71368.5,25.9,0.30954,0.00028,11.19814]
[1780324744307,39.13,71368.5,25.9,0.30954,0.00028,11.19814]
[1780324744322,39.13,71368.5,25.9,0.30954,0.00028,11.19814]
[1780324745235,39.13,71365.64,25.9,0.30874,0.00028,11.18496]
[1780324745304,39.13,71365.64,25.9,0.30874,0.00028,11.18496]
[1780324745590,39.13,71365.64,25.9,0.30874,0.00028,11.18496]
[1780324745591,39.13,71365.64,25.9,0.30874,0.00028,11.18496]
[1780324745947,39.13,71365.64,25.9,0.30874,0.00028,11.18496]
[1780324746117,39.13,71366.01,25.9,0.30884,0.00028,11.18669]
[1780324748199,39.13,71360.72,25.9,0.30735,0.00028,11.16205]
[1780324748892,39.13,71360.72,25.9,0.30735,0.00028,11.16205]
[1780324748947,39.13,71360.72,25.9,0.30735,0.00028,11.16205]
[1780324749236,39.13,71360.72,25.9,0.30735,0.00028,11.16205]
[1780324749514,39.13,71360.63,25.9,0.30732,0.00028,11.16163]
[1780324749700,39.13,71360.63,25.9,0.30732,0.00028,11.16163]
[1780324749796,39.13,71360.63,25.9,0.30732,0.00028,11.16163]
[1780324750046,39.13,71360.63,25.9,0.30732,0.00028,11.16163]
[1780324750069,39.13,71343.98,25.9,0.30263,0.00028,11.08303]
[1780324751234,39.14,71350.61,25.9,0.30452,0.00028,11.11483]
[1780324751500,39.14,71350.61,25.9,0.30452,0.00028,11.11483]
[1780324752168,39.14,71360.13,25.9,0.3072,0.00028,11.15962]
[1780324752478,39.14,71360.13,25.9,0.3072,0.00028,11.15962]
[1780324753046,39.14,71360.13,25.9,0.3072,0.00028,11.15962]
[1780324753380,39.14,71360.47,25.9,0.3073,0.00028,11.16121]
[1780324753776,39.14,71360.47,25.9,0.3073,0.00028,11.16121]
[1780324754268,39.14,71360.74,25.9,0.30737,0.00028,11.16245]
[1780324754277,39.14,71360.74,25.9,0.30737,0.00028,11.16245]
[1780324754466,39.14,71361.02,25.9,0.30745,0.00028,11.16376]
[1780324756733,39.14,71360.66,25.9,0.30735,0.00028,11.1621]
[1780324756912,39.14,71360.66,25.9,0.30735,0.00028,11.1621]
[1780324757186,39.14,71358.88,25.9,0.30685,0.00028,11.15379]
[1780324758103,39.14,71358.88,25.9,0.30685,0.00028,11.15379]
[1780324758159,39.14,71350.39,25.9,0.30446,0.00028,11.11381]
[1780324758499,39.14,71350.39,25.9,0.30446,0.00028,11.11381]
[1780324759015,39.14,71350.39,25.9,0.30446,0.00028,11.11381]
[1780324759161,39.14,71350.39,25.9,0.30446,0.00028,11.11381]
[1780324759165,39.14,71350.39,25.9,0.30446,0.00028,11.11381]
[1780324759198,39.14,71350.39,25.9,0.30446,0.00028,11.11381]
[1780324759241,39.14,71350.39,25.9,0.30446,0.00028,11.11381]
[1780324759255,39.14,71350.39,25.9,0.30446,0.00028,11.11381]
[1780324759277,39.14,71350.39,25.9,0.30446,0.00028,11.11381]
[1780324760054,39.14,71351.22,25.9,0.30469,0.00028,11.11776]
[1780324760172,39.14,71371.0,25.9,0.31029,0.00028,11.21024]
[1780324760279,39.14,71371.0,25.9,0.31029,0.00028,11.21024]
[1780324760442,39.14,71371.0,25.9,0.31029,0.00028,11.21024]
[1780324760747,39.14,71371.0,25.9,0.31029,0.00028,11.21024]
[1780324760953,39.14,71379.98,25.9,0.31284,0.00028,11.2515]
[1780324761407,39.14,71379.98,25.9,0.31284,0.00028,11.2515]
[1780324761467,39.14,71379.98,25.9,0.31284,0.00028,11.2515]
[1780324762077,39.14,71379.98,25.9,0.31284,0.00028,11.2515]
[1780324762122,39.14,71379.98,25.9,0.31284,0.00028,11.2515]
[1780324762159,39.14,71380.15,25.9,0.31289,0.00028,11.25224]
[1780324764791,39.14,71383.03,25.9,0.3137,0.00029,11.26535]
[1780324764886,39.14,71383.03,25.9,0.3137,0.00029,11.26535]
[1780324764906,39.14,71383.03,25.9,0.3137,0.00029,11.26535]
[1780324764911,39.14,71383.03,25.9,0.3137,0.00029,11.26535]
[1780324765006,39.14,71383.03,25.9,0.3137,0.00029,11.26535]
[1780324765175,39.14,71383.03,25.9,0.3137,0.00029,11.26535]
[1780324765190,39.14,71383.03,25.9,0.3137,0.00029,11.26535]
[1780324765198,39.14,71390.05,25.9,0.31571,0.00029,11.29722]
[1780324765273,39.14,71390.05,25.9,0.31571,0.00029,11.29722]
[1780324765305,39.14,71390.05,25.9,0.31571,0.00029,11.29722]
[1780324765778,39.14,71399.96,25.9,0.31855,0.00029,11.34175]
[1780324766612,39.14,71399.96,25.9,0.31855,0.00029,11.34175]
[1780324766660,39.14,71399.96,25.9,0.31855,0.00029,11.34175]
[1780324766914,39.14,71399.96,25.9,0.31855,0.00029,11.34175]
[1780324766984,39.14,71397.99,25.9,0.31798,0.00029,11.33291]
[1780324767813,39.14,71397.99,25.9,0.31798,0.00029,11.33291]
[1780324768672,39.14,71394.89,25.9,0.3171,0.00029,11.31903]
[1780324768734,39.14,71394.89,25.9,0.3171,0.00029,11.31903]
[1780324769737,39.14,71397.76,25.9,0.31792,0.00029,11.33192]
[1780324769957,39.14,71397.76,25.9,0.31792,0.00029,11.33192]
[1780324769966,39.14,71397.76,25.9,0.31792,0.00029,11.33192]
[1780324770087,39.14,71397.76,25.9,0.31792,0.00029,11.33192]
[1780324770634,39.14,71399.5,25.9,0.31842,0.00029,11.33971]
[1780324771957,39.14,71400.64,25.9,0.31867,0.00029,11.3381]
[1780324774028,39.14,71399.27,25.9,0.31827,0.00029,11.332]
[1780324779556,39.14,71398.21,25.9,0.31798,0.00029,11.32736]
[1780324780948,39.14,71398.15,25.9,0.31796,0.00029,11.32711]
[1780324781223,39.14,71399.26,25.9,0.31828,0.00029,11.33205]
[1780324784194,39.14,71390.68,25.9,0.31581,0.00029,11.29346]
[1780324785272,39.14,71386.48,25.9,0.31461,0.00029,11.27446]
[1780324786700,39.14,71378.1,25.9,0.31222,0.00028,11.23626]
[1780324787710,39.14,71378.1,25.9,0.31222,0.00028,11.23626]
[1780324787724,39.14,71378.1,25.9,0.31222,0.00028,11.23626]
[1780324787836,39.14,71378.1,25.9,0.31222,0.00028,11.23626]
[1780324787901,39.14,71378.1,25.9,0.31222,0.00028,11.23626]
[1780324788905,39.14,71370.22,25.9,0.30999,0.00028,11.20003]
[1780324790667,39.14,71369.41,25.9,0.30976,0.00028,11.19633]
[1780324791946,39.14,71367.38,25.9,0.30919,0.00028,11.18696]
[1780324794511,39.14,71371.06,25.9,0.31024,0.00028,11.20414]
[1780324794756,39.14,71374.72,25.9,0.31128,0.00028,11.22106]
[1780324795763,39.15,71378.45,25.9,0.31235,0.00028,11.23821]
[1780324796571,39.15,71378.45,25.9,0.31235,0.00028,11.23821]
[1780324796603,39.15,71378.45,25.9,0.31235,0.00028,11.23821]
[1780324797933,39.15,71381.33,25.9,0.31317,0.00029,11.25139]
[1780324798026,39.15,71381.33,25.9,0.31317,0.00029,11.25139]
[1780324799011,39.15,71373.75,25.9,0.31101,0.00028,11.21666]
[1780324800916,39.15,71373.3,25.9,0.31089,0.00028,11.21461]
[1780324802193,39.15,71374.21,25.9,0.31115,0.00028,11.21884]
[1780324804191,39.15,71372.39,25.9,0.31063,0.00028,11.21051]
[1780324804290,39.15,71372.39,25.9,0.31063,0.00028,11.21051]
[1780324805162,39.15,71383.35,25.9,0.31376,0.00029,11.2608]
[1780324807847,39.15,71388.24,25.9,0.31516,0.00029,11.28306]
[1780324812883,39.15,71385.72,25.9,0.31444,0.00029,11.27168]
[1780324816267,39.15,71384.81,25.9,0.31418,0.00029,11.26758]
[1780324816054,39.15,71392.5,25.9,0.31638,0.00029,11.30239]
[1780324816754,39.15,71392.5,25.9,0.31638,0.00029,11.30239]
[1780324817188,39.15,71397.29,25.9,0.31775,0.00029,11.32388]
[1780324818269,39.15,71397.29,25.9,0.31775,0.00029,11.32388]
[1780324818531,39.15,71398.04,25.9,0.31797,0.00029,11.3272]
[1780324819187,39.15,71400.46,25.9,0.31866,0.00029,11.33798]
[1780324819861,39.15,71400.46,25.9,0.31866,0.00029,11.33798]
[1780324820289,39.15,71400.46,25.9,0.31866,0.00029,11.33798]
[1780324822131,39.15,71404.04,25.9,0.31968,0.00029,11.35379]
[1780324823988,39.15,71402.36,25.9,0.31919,0.00029,11.34628]
[1780324824026,39.15,71402.36,25.9,0.31919,0.00029,11.34628]
[1780324824107,39.15,71402.36,25.9,0.31919,0.00029,11.34628]
[1780324824213,39.15,71402.36,25.9,0.31919,0.00029,11.34628]
[1780324824259,39.15,71402.4,25.9,0.3192,0.00029,11.34643]
[1780324825417,39.15,71402.87,25.9,0.31934,0.00029,11.34848]
[1780324829898,39.15,71401.68,25.9,0.319,0.00029,11.34321]
[1780324829910,39.15,71401.68,25.9,0.319,0.00029,11.34321]
[1780324829969,39.15,71401.68,25.9,0.319,0.00029,11.34321]
[1780324830258,39.15,71407.32,25.9,0.32062,0.00029,11.36823]
[1780324831346,39.15,71407.32,25.9,0.32062,0.00029,11.36823]
[1780324831373,39.15,71407.32,25.9,0.32062,0.00029,11.36823]
[1780324831392,39.15,71407.32,25.9,0.32062,0.00029,11.36823]
[1780324831709,39.15,71410.48,25.9,0.32145,0.00029,11.3755]
[1780324832078,39.15,71410.48,25.9,0.32145,0.00029,11.3755]
[1780324832259,39.15,71425.18,25.9,0.3257,0.00029,11.4396]
[1780324832518,39.15,71425.18,25.9,0.3257,0.00029,11.4396]
[1780324833021,39.15,71425.18,25.9,0.3257,0.00029,11.4396]
[1780324833061,39.15,71425.18,25.9,0.3257,0.00029,11.4396]
[1780324833165,39.15,71426.9,25.9,0.32619,0.00029,11.44703]
[1780324833569,39.15,71426.9,25.9,0.32619,0.00029,11.44703]
[1780324834264,39.15,71426.9,25.9,0.32619,0.00029,11.44703]
[1780324834285,39.15,71415.85,25.9,0.323,0.00029,11.39904]
[1780324835055,39.15,71424.45,25.9,0.32548,0.00029,11.43644]
[1780324835345,39.15,71424.45,25.9,0.32548,0.00029,11.43644]
[1780324836062,39.15,71420.67,25.9,0.32439,0.00029,11.42004]
[1780324841284,39.15,71423.03,25.9,0.32507,0.00029,11.43022]
[1780324842305,39.14,71416.7,25.9,0.32323,0.00029,11.40265]
[1780324842744,39.14,71416.7,25.9,0.32323,0.00029,11.40265]
[1780324843110,39.14,71414.33,25.9,0.32255,0.00029,11.39226]
[1780324848146,39.14,71413.03,25.9,0.32217,0.00029,11.3865]
[1780324848625,39.14,71413.03,25.9,0.32217,0.00029,11.3865]
[1780324849628,39.14,71413.18,25.9,0.32221,0.00029,11.38715]
[1780324850161,39.14,71404.23,25.9,0.31963,0.00029,11.34761]
[1780324850531,39.14,71404.23,25.9,0.31963,0.00029,11.34761]
[1780324851270,39.14,71415.82,25.9,0.32297,0.00029,11.3987]
[1780324856304,39.14,71413.76,25.9,0.32237,0.00029,11.38959]
[1780324861308,39.14,71410.26,25.9,0.32136,0.00029,11.37415]
[1780324861417,39.14,71410.26,25.9,0.32136,0.00029,11.37415]
[1780324862251,39.14,71402.44,25.9,0.3191,0.00029,11.3395]
[1780324863883,39.14,71401.91,25.9,0.31895,0.00029,11.33714]
[1780324867649,39.14,71402.77,25.9,0.3192,0.00029,11.34099]
[1780324868293,39.14,71413.06,25.9,0.32217,0.00029,11.38646]
[1780324870307,39.14,71408.76,25.9,0.32092,0.00029,11.36747]
[1780324871023,39.14,71408.76,25.9,0.32092,0.00029,11.36747]
[1780324871314,39.14,71402.06,25.9,0.31899,0.00029,11.33775]
[1780324873812,39.14,71399.9,25.9,0.31837,0.00029,11.32814]
[1780324874335,39.14,71391.87,25.9,0.31607,0.00029,11.29213]
[1780324875586,39.14,71391.97,25.9,0.3161,0.00029,11.29262]
[1780324875602,39.14,71391.97,25.9,0.3161,0.00029,11.29262]
[1780324875608,39.14,71391.97,25.9,0.3161,0.00029,11.29262]
[1780324875639,39.14,71391.97,25.9,0.3161,0.00029,11.29262]
[1780324875936,39.14,71391.97,25.9,0.3161,0.00029,11.29262]
[1780324876343,39.14,71391.97,25.9,0.3161,0.00029,11.29262]
[1780324876348,39.14,71388.79,25.9,0.31519,0.00029,11.27826]
[1780324876916,39.14,71388.79,25.9,0.31519,0.00029,11.27826]
[1780324877356,39.14,71394.9,25.9,0.31694,0.00029,11.30582]
[1780324880198,39.14,71394.24,25.9,0.31675,0.00029,11.30283]
[1780324881829,39.14,71397.41,25.9,0.31766,0.00029,11.31702]
[1780324882287,39.14,71397.41,25.9,0.31766,0.00029,11.31699]
[1780324884386,39.14,71404.33,25.9,0.31964,0.00029,11.3478]
[1780324887395,39.14,71404.54,25.9,0.3197,0.00029,11.3487]
[1780324887896,39.14,71396.59,25.9,0.31741,0.00029,11.31318]
[1780324889715,39.14,71395.76,25.9,0.31717,0.00029,11.30943]
[1780324891111,39.14,71392.77,25.9,0.31631,0.00029,11.29592]
[1780324891158,39.14,71386.53,25.9,0.31444,0.00029,11.26095]
[1780324892468,39.14,71390.22,25.9,0.3155,0.00029,11.27768]
[1780324893969,39.14,71390.22,25.9,0.3155,0.00029,11.27768]
[1780324893972,39.14,71390.22,25.9,0.3155,0.00029,11.27768]
[1780324894030,39.14,71390.22,25.9,0.3155,0.00029,11.27768]
[1780324894391,39.14,71390.54,25.9,0.31559,0.00029,11.27913]
[1780324895333,39.14,71398.54,25.9,0.31788,0.00029,11.3151]
[1780324897382,39.14,71397.7,25.9,0.31764,0.00029,11.31135]
[1780324897406,39.14,71397.7,25.9,0.31764,0.00029,11.31135]
[1780324897411,39.14,71397.7,25.9,0.31764,0.00029,11.31135]
[1780324897446,39.14,71401.06,25.9,0.31861,0.00029,11.32636]
[1780324897864,39.14,71401.06,25.9,0.31861,0.00029,11.32636]
[1780324898205,39.14,71403.77,25.9,0.31939,0.00029,11.33843]
[1780324898425,39.14,71403.77,25.9,0.31939,0.00029,11.33843]
[1780324899796,39.14,71397.77,25.9,0.31766,0.00029,11.31166]
[1780324904817,39.14,71398.42,25.9,0.31785,0.00029,11.31459]
[1780324904832,39.14,71398.42,25.9,0.31785,0.00029,11.31459]
[1780324908785,39.14,71395.86,25.9,0.31712,0.00029,11.30316]
[1780324909030,39.14,71394.36,25.9,0.31669,0.00029,11.29641]
[1780324909668,39.14,71394.36,25.9,0.31669,0.00029,11.29641]
[1780324909770,39.14,71389.56,25.9,0.31531,0.00029,11.27476]
[1780324914024,39.14,71391.69,25.9,0.31593,0.00029,11.28449]
[1780324915631,39.14,71397.54,25.9,0.31761,0.00029,11.31088]
[1780324919386,39.14,71399.09,25.9,0.31806,0.00029,11.31784]
[1780324923216,39.14,71399.97,25.9,0.31831,0.00029,11.32177]
[1780324925785,39.14,71404.09,25.9,0.31949,0.00029,11.34011]
[1780324929099,39.14,71402.42,25.9,0.31901,0.00029,11.33266]
[1780324930466,39.14,71399.02,25.9,0.31803,0.00029,11.31748]
[1780324934880,39.14,71405.14,25.9,0.31979,0.00029,11.34471]
[1780324935177,39.14,71405.14,25.9,0.31979,0.00029,11.34471]
[1780324936088,39.14,71404.94,25.9,0.31973,0.00029,11.34379]
[1780324936187,39.14,71410.0,25.9,0.32119,0.00029,11.36613]
[1780324937067,39.14,71410.0,25.9,0.32119,0.00029,11.36613]
[1780324937879,39.14,71414.01,25.9,0.32234,0.00029,11.38373]
[1780324939799,39.14,71406.33,25.9,0.32012,0.00029,11.34978]
[1780324942598,39.14,71407.79,25.9,0.32054,0.00029,11.35619]
[1780324943426,39.14,71407.79,25.9,0.32054,0.00029,11.35619]
[1780324944032,39.13,71408.3,25.9,0.32068,0.00029,11.35839]
[1780324944133,39.13,71401.13,25.9,0.31862,0.00029,11.32655]
[1780324945270,39.13,71401.13,25.9,0.31862,0.00029,11.32655]
[1780324945369,39.13,71396.83,25.9,0.31738,0.00029,11.30734]
[1780324945632,39.13,71396.83,25.9,0.31738,0.00029,11.30734]
[1780324945638,39.13,71396.83,25.9,0.31738,0.00029,11.30734]
[1780324946008,39.13,71396.97,25.9,0.31742,0.00029,11.30797]
[1780324946721,39.13,71396.97,25.9,0.31742,0.00029,11.30797]
[1780324947066,39.13,71396.97,25.9,0.31742,0.00029,11.30797]
[1780324947277,39.13,71389.8,25.9,0.31536,0.00029,11.27562]
[1780324948309,39.13,71383.98,25.9,0.3137,0.00029,11.24919]
[1780324949239,39.13,71383.98,25.9,0.3137,0.00029,11.24919]
[1780324949450,39.13,71381.26,25.9,0.31292,0.00029,11.23677]
[1780324950334,39.13,71376.5,25.9,0.31157,0.00028,11.21494]
[1780324954606,39.13,71377.01,25.9,0.31163,0.00028,11.21059]
[1780324954904,39.13,71377.68,25.9,0.31182,0.00029,11.21366]
[1780324958924,39.14,71378.59,25.9,0.31208,0.00029,11.2179]
[1780324959035,39.14,71378.59,25.9,0.31208,0.00029,11.2179]
[1780324959109,39.14,71378.59,25.9,0.31208,0.00029,11.2179]
[1780324959529,39.14,71378.87,25.9,0.31216,0.00029,11.21922]
[1780324960384,39.14,71389.43,25.9,0.31518,0.00029,11.26735]
[1780324963969,39.14,71384.61,25.9,0.3138,0.00029,11.2454]
[1780324966166,39.13,71382.37,25.9,0.31316,0.00029,11.23516]
[1780324966195,39.13,71382.37,25.9,0.31316,0.00029,11.23516]
[1780324967042,39.13,71377.99,25.9,0.31191,0.00029,11.21511]
[1780324972259,39.14,71378.04,25.9,0.31193,0.00029,11.2154]
[1780324972412,39.14,71378.04,25.9,0.31193,0.00029,11.2154]
[1780324973422,39.14,71379.4,25.9,0.31232,0.00029,11.22167]
[1780324973457,39.14,71389.12,25.9,0.3151,0.00029,11.26597]
[1780324974097,39.14,71389.12,25.9,0.3151,0.00029,11.26597]
[1780324974184,39.14,71389.12,25.9,0.3151,0.00029,11.26597]
[1780324979336,39.14,71387.46,25.9,0.31462,0.00029,11.25844]
[1780324979349,39.14,71387.46,25.9,0.31462,0.00029,11.25844]
[1780324981054,39.14,71385.31,25.9,0.31401,0.00029,11.24868]
[1780324981222,39.14,71385.31,25.9,0.31401,0.00029,11.24868]
[1780324981272,39.14,71385.31,25.9,0.31401,0.00029,11.24868]
[1780324981817,39.14,71385.23,25.9,0.31398,0.00029,11.24829]
[1780324982428,39.14,71381.47,25.9,0.31291,0.00029,11.23113]
[1780324983157,39.14,71381.47,25.9,0.31291,0.00029,11.23113]
[1780324983191,39.14,71381.47,25.9,0.31291,0.00029,11.23113]
[1780324983269,39.14,71381.47,25.9,0.31291,0.00029,11.23113]
[1780324983416,39.14,71381.47,25.9,0.31291,0.00029,11.23113]
[1780324983484,39.14,71386.67,25.9,0.31439,0.00029,11.25483]
[1780324984276,39.14,71386.67,25.9,0.31439,0.00029,11.25483]
[1780324986228,39.14,71387.3,25.9,0.31457,0.00029,11.25767]
[1780324987087,39.14,71385.99,25.9,0.3142,0.00029,11.2517]
[1780324989012,39.14,71382.27,25.9,0.31313,0.00029,11.23473]
[1780324989073,39.14,71382.27,25.9,0.31313,0.00029,11.23473]
[1780324989763,39.14,71381.23,25.9,0.31283,0.00029,11.22998]
[1780324990453,39.14,71381.23,25.9,0.31283,0.00029,11.22998]
[1780324990442,39.14,71370.75,25.9,0.30985,0.00028,11.18176]
[1780324990603,39.14,71370.75,25.9,0.30985,0.00028,11.18176]
[1780324990710,39.14,71370.75,25.9,0.30985,0.00028,11.18176]
[1780324990723,39.14,71370.75,25.9,0.30985,0.00028,11.18176]
[1780324991177,39.14,71370.75,25.9,0.30985,0.00028,11.18176]
[1780324991416,39.14,71352.83,25.9,0.30477,0.00028,11.09794]
[1780324991585,39.14,71352.83,25.9,0.30477,0.00028,11.09794]
[1780324991939,39.14,71352.83,25.9,0.30477,0.00028,11.09794]
[1780324992233,39.14,71352.83,25.9,0.30477,0.00028,11.09794]
[1780324992266,39.14,71352.83,25.9,0.30477,0.00028,11.09794]
[1780324992459,39.14,71342.96,25.9,0.302,0.00028,11.05113]
[1780324993469,39.14,71338.3,25.9,0.30069,0.00028,11.02888]
[1780324994090,39.14,71338.3,25.9,0.30069,0.00028,11.02888]
[1780324994096,39.14,71338.3,25.9,0.30069,0.00028,11.02888]
[1780324994231,39.14,71338.3,25.9,0.30069,0.00028,11.02888]
[1780324994276,39.14,71338.3,25.9,0.30069,0.00028,11.02888]
[1780324994404,39.14,71332.56,25.9,0.29909,0.00028,11.00133]
[1780324995137,39.14,71332.56,25.9,0.29909,0.00028,11.00133]
[1780324995159,39.14,71332.56,25.9,0.29909,0.00028,11.00133]
[1780324995509,39.14,71322.04,25.9,0.29615,0.00028,10.9503]
[1780324995692,39.14,71322.04,25.9,0.29615,0.00028,10.9503]
[1780324996073,39.14,71322.04,25.9,0.29615,0.00028,10.9503]
[1780324996192,39.14,71322.04,25.9,0.29615,0.00028,10.9503]
[1780324996270,39.14,71322.04,25.9,0.29615,0.00028,10.9503]
[1780324996400,39.14,71322.04,25.9,0.29615,0.00028,10.9503]
[1780324996418,39.14,71322.04,25.9,0.29615,0.00028,10.9503]
[1780324996475,39.14,71309.95,25.9,0.29279,0.00028,10.89097]
[1780324996667,39.14,71309.95,25.9,0.29279,0.00028,10.89097]
[1780324996759,39.14,71309.95,25.9,0.29279,0.00028,10.89097]
[1780324996841,39.14,71309.95,25.9,0.29279,0.00028,10.89097]
[1780324996856,39.14,71309.95,25.9,0.29279,0.00028,10.89097]
[1780324997115,39.14,71309.95,25.9,0.29279,0.00028,10.89097]
[1780324997490,39.14,71306.07,25.9,0.29172,0.00028,10.87176]
[1780324997741,39.14,71306.07,25.9,0.29172,0.00028,10.87176]
[1780324997919,39.14,71306.07,25.9,0.29172,0.00028,10.87176]
[1780324998356,39.14,71313.45,25.9,0.29378,0.00028,10.90841]
[1780324998538,39.14,71313.45,25.9,0.29378,0.00028,10.90841]
[1780324998592,39.14,71313.45,25.9,0.29378,0.00028,10.90841]
[1780324998607,39.14,71313.45,25.9,0.29378,0.00028,10.90841]
[1780324999711,39.14,71316.43,25.9,0.2946,0.00028,10.92306]
[1780324999794,39.14,71316.43,25.9,0.2946,0.00028,10.92306]
[1780325000267,39.14,71316.43,25.9,0.2946,0.00028,10.92306]
[1780325000270,39.14,71316.43,25.9,0.2946,0.00028,10.92306]
[1780325000283,39.14,71316.43,25.9,0.2946,0.00028,10.92306]
[1780325000365,39.14,71316.43,25.9,0.2946,0.00028,10.92306]
[1780325000466,39.14,71317.73,25.9,0.29496,0.00028,10.92942]
[1780325001240,39.14,71321.76,25.9,0.29609,0.00028,10.94922]
[1780325002104,39.14,71321.76,25.9,0.29609,0.00028,10.94922]
[1780325002159,39.14,71321.76,25.9,0.29609,0.00028,10.94922]
[1780325002479,39.14,71321.76,25.9,0.29609,0.00028,10.94922]
[1780325002530,39.14,71327.76,25.9,0.29777,0.00028,10.97849]
[1780325002665,39.14,71327.76,25.9,0.29777,0.00028,10.97849]
[1780325003266,39.14,71327.76,25.9,0.29777,0.00028,10.97849]
[1780325003278,39.14,71327.76,25.9,0.29777,0.00028,10.97849]
[1780325003458,39.14,71327.76,25.9,0.29777,0.00028,10.97849]
[1780325003482,39.14,71344.0,25.9,0.30233,0.00028,11.05671]
[1780325003750,39.14,71344.0,25.9,0.30233,0.00028,11.05671]
[1780325003952,39.14,71344.0,25.9,0.30233,0.00028,11.05671]
[1780325004253,39.14,71344.0,25.9,0.30233,0.00028,11.05671]
[1780325004351,39.14,71344.0,25.9,0.30233,0.00028,11.05671]
[1780325004437,39.14,71344.0,25.9,0.30233,0.00028,11.05671]
[1780325004455,39.14,71343.19,25.9,0.3021,0.00028,11.05289]
[1780325005430,39.14,71343.19,25.9,0.3021,0.00028,11.05289]
[1780325005435,39.14,71343.19,25.9,0.3021,0.00028,11.05289]
[1780325005440,39.14,71343.19,25.9,0.3021,0.00028,11.05289]
[1780325005492,39.15,71337.03,25.9,0.30037,0.00028,11.02344]
[1780325005751,39.15,71337.03,25.9,0.30037,0.00028,11.02344]
[1780325005882,39.15,71337.03,25.9,0.30037,0.00028,11.02344]
[1780325006522,39.15,71337.03,25.9,0.30037,0.00028,11.02344]
[1780325006277,39.15,71345.51,25.9,0.30276,0.00028,11.06409]
[1780325006557,39.15,71345.51,25.9,0.30276,0.00028,11.06409]
[1780325007466,39.15,71350.19,25.9,0.30408,0.00028,11.08638]
[1780325007620,39.15,71350.19,25.9,0.30408,0.00028,11.08638]
[1780325007650,39.15,71350.19,25.9,0.30408,0.00028,11.08638]
[1780325007693,39.15,71350.19,25.9,0.30408,0.00028,11.08638]
[1780325007712,39.15,71350.19,25.9,0.30408,0.00028,11.08638]
[1780325007721,39.15,71350.19,25.9,0.30408,0.00028,11.08638]
[1780325007866,39.15,71350.19,25.9,0.30408,0.00028,11.08638]
[1780325008040,39.15,71350.19,25.9,0.30408,0.00028,11.08638]
[1780325008290,39.15,71365.19,25.9,0.30833,0.00028,11.15686]
[1780325008687,39.15,71365.19,25.9,0.30833,0.00028,11.15686]
[1780325008696,39.15,71365.19,25.9,0.30833,0.00028,11.15686]
[1780325009399,39.15,71365.19,25.9,0.30833,0.00028,11.15686]
[1780325009421,39.15,71368.76,25.9,0.30934,0.00028,11.17343]
[1780325010227,39.15,71368.76,25.9,0.30934,0.00028,11.17343]
[1780325011248,39.15,71367.01,25.9,0.30884,0.00028,11.16531]
[1780325011313,39.15,71362.1,25.9,0.30736,0.00028,11.13566]
[1780325011851,39.15,71362.1,25.9,0.30736,0.00028,11.13566]
[1780325011915,39.15,71362.1,25.9,0.30736,0.00028,11.13566]
[1780325012525,39.15,71372.29,25.9,0.31026,0.00028,11.1831]
[1780325014333,39.15,71380.36,25.9,0.31257,0.00029,11.22027]
[1780325019371,39.15,71381.74,25.9,0.31296,0.00029,11.2266]
[1780325021124,39.15,71383.22,25.9,0.31338,0.00029,11.23335]
[1780325021385,39.15,71384.33,25.9,0.3137,0.00029,11.2384]
[1780325023813,39.15,71386.11,25.9,0.31421,0.00029,11.24647]
[1780325024216,39.15,71386.11,25.9,0.31421,0.00029,11.24647]
[1780325024220,39.15,71386.11,25.9,0.31421,0.00029,11.24647]
[1780325024355,39.15,71386.11,25.9,0.31421,0.00029,11.24647]
[1780325024460,39.15,71386.11,25.9,0.31421,0.00029,11.24647]
[1780325024496,39.15,71386.11,25.9,0.31421,0.00029,11.24647]
[1780325024474,39.15,71389.79,25.9,0.31526,0.00029,11.26318]
[1780325025005,39.15,71389.79,25.9,0.31526,0.00029,11.26318]
[1780325025029,39.15,71389.79,25.9,0.31526,0.00029,11.26318]
[1780325025145,39.15,71389.79,25.9,0.31526,0.00029,11.26318]
[1780325025280,39.15,71389.79,25.9,0.31526,0.00029,11.26318]
[1780325025413,39.15,71401.56,25.9,0.31864,0.00029,11.31609]
[1780325025584,39.15,71401.56,25.9,0.31864,0.00029,11.31609]
[1780325026235,39.15,71401.56,25.9,0.31864,0.00029,11.31609]
[1780325026506,39.15,71401.56,25.9,0.31864,0.00029,11.31609]
[1780325026549,39.15,71401.56,25.9,0.31864,0.00029,11.31609]
[1780325026589,39.15,71403.28,25.9,0.31914,0.00029,11.32376]
[1780325026970,39.15,71403.28,25.9,0.31914,0.00029,11.32376]
[1780325028814,39.15,71406.05,25.9,0.31994,0.00029,11.33606]
[1780325029136,39.15,71406.05,25.9,0.31994,0.00029,11.33606]
[1780325029443,39.15,71405.11,25.9,0.31967,0.00029,11.33188]
[1780325030755,39.15,71403.63,25.9,0.31924,0.00029,11.32534]
[1780325034066,39.15,71403.48,25.9,0.31921,0.00029,11.32481]
[1780325034522,39.15,71403.48,25.9,0.31921,0.00029,11.32481]
[1780325034478,39.15,71401.37,25.9,0.3186,0.00029,11.31546]
[1780325034815,39.15,71401.37,25.9,0.3186,0.00029,11.31546]
[1780325034824,39.15,71401.37,25.9,0.3186,0.00029,11.31546]
[1780325034864,39.15,71401.37,25.9,0.3186,0.00029,11.31546]
[1780325035553,39.15,71401.37,25.9,0.3186,0.00029,11.31546]
[1780325035972,39.15,71398.37,25.9,0.31774,0.00029,11.30207]
[1780325036377,39.15,71398.37,25.9,0.31774,0.00029,11.30207]
[1780325037956,39.15,71397.9,25.9,0.31761,0.00029,11.30001]
[1780325038506,39.15,71395.38,25.9,0.31689,0.00029,11.28872]
[1780325040619,39.16,71396.51,25.9,0.31721,0.00029,11.29382]
[1780325040669,39.16,71396.51,25.9,0.31721,0.00029,11.29382]
[1780325041563,39.15,71340.82,25.9,0.30139,0.00028,11.03555]
[1780325041621,39.15,71340.82,25.9,0.30139,0.00028,11.03555]
[1780325041642,39.15,71340.82,25.9,0.30139,0.00028,11.03555]
[1780325041762,39.15,71340.82,25.9,0.30139,0.00028,11.03555]
[1780325041786,39.15,71340.82,25.9,0.30139,0.00028,11.03555]
[1780325042040,39.15,71340.82,25.9,0.30139,0.00028,11.03555]
[1780325042117,39.15,71340.82,25.9,0.30139,0.00028,11.03555]
[1780325042141,39.15,71340.82,25.9,0.30139,0.00028,11.03555]
[1780325042201,39.15,71340.82,25.9,0.30139,0.00028,11.03555]
[1780325042403,39.15,71340.82,25.9,0.30139,0.00028,11.03555]
[1780325042573,39.16,71341.45,25.9,0.30157,0.00028,11.03859]
[1780325042974,39.16,71341.45,25.9,0.30157,0.00028,11.03859]
[1780325043076,39.16,71341.45,25.9,0.30157,0.00028,11.03859]
[1780325043427,39.16,71341.45,25.9,0.30157,0.00028,11.03859]
[1780325043438,39.16,71341.45,25.9,0.30157,0.00028,11.03859]
[1780325043571,39.15,71334.77,25.9,0.29969,0.00028,11.00644]
[1780325044577,39.15,71328.32,25.9,0.29788,0.00028,10.97521]
[1780325044621,39.15,71328.32,25.9,0.29788,0.00028,10.97521]
[1780325044756,39.15,71328.32,25.9,0.29788,0.00028,10.97521]
[1780325044881,39.15,71328.32,25.9,0.29788,0.00028,10.97521]
[1780325044907,39.15,71328.32,25.9,0.29788,0.00028,10.97521]
[1780325044957,39.15,71328.32,25.9,0.29788,0.00028,10.97521]
[1780325045609,39.15,71321.73,25.9,0.29604,0.00028,10.94312]
[1780325045731,39.15,71321.73,25.9,0.29604,0.00028,10.94312]
[1780325047281,39.15,71324.76,25.9,0.29689,0.00028,10.95789]
[1780325047599,39.15,71317.41,25.9,0.29484,0.00028,10.92197]
[1780325048131,39.15,71317.41,25.9,0.29484,0.00028,10.92197]
[1780325049015,39.15,71315.22,25.9,0.29423,0.00028,10.91124]
[1780325049172,39.15,71315.22,25.9,0.29423,0.00028,10.91124]
[1780325049527,39.15,71315.22,25.9,0.29423,0.00028,10.91124]
[1780325049533,39.15,71315.22,25.9,0.29423,0.00028,10.91124]
[1780325049551,39.15,71315.22,25.9,0.29423,0.00028,10.91124]
[1780325049613,39.15,71316.39,25.9,0.29456,0.00028,10.91701]
[1780325049962,39.15,71316.39,25.9,0.29456,0.00028,10.91701]
[1780325050728,39.15,71316.39,25.9,0.29456,0.00028,10.91699]
[1780325051392,39.15,71325.45,25.9,0.29708,0.00028,10.96119]
[1780325053815,39.15,71323.3,25.9,0.29647,0.00028,10.95061]
[1780325053916,39.15,71321.36,25.9,0.29593,0.00028,10.94114]
[1780325055339,39.15,71321.36,25.9,0.29593,0.00028,10.94114]
[1780325055349,39.15,71321.36,25.9,0.29593,0.00028,10.94114]
[1780325056330,39.15,71322.67,25.9,0.29629,0.00028,10.94753]
[1780325056351,39.15,71322.67,25.9,0.29629,0.00028,10.94753]
[1780325056449,39.15,71327.64,25.9,0.29768,0.00028,10.97169]
[1780325056758,39.15,71327.64,25.9,0.29768,0.00028,10.97169]
[1780325057227,39.15,71325.59,25.9,0.29711,0.00028,10.96177]
[1780325059272,39.15,71324.98,25.9,0.29694,0.00028,10.9588]
[1780325059287,39.15,71324.98,25.9,0.29694,0.00028,10.9588]
[1780325059327,39.15,71324.98,25.9,0.29694,0.00028,10.9588]
[1780325059335,39.15,71324.98,25.9,0.29694,0.00028,10.9588]
[1780325059363,39.15,71324.98,25.9,0.29694,0.00028,10.9588]
[1780325059565,39.15,71324.98,25.9,0.29694,0.00028,10.9588]
[1780325059552,39.15,71325.73,25.9,0.29715,0.00028,10.96253]
[1780325060274,39.15,71325.73,25.9,0.29715,0.00028,10.96253]
[1780325060582,39.15,71335.83,25.9,0.29998,0.00028,11.01143]
[1780325062112,39.15,71340.12,25.9,0.30119,0.00028,11.03201]
[1780325062773,39.15,71340.12,25.9,0.30119,0.00028,11.03201]
[1780325062877,39.15,71340.12,25.9,0.30119,0.00028,11.03201]
[1780325063403,39.15,71340.25,25.9,0.30122,0.00028,11.03263]
[1780325064316,39.15,71335.95,25.9,0.30002,0.00028,11.01203]
[1780325066181,39.15,71336.18,25.9,0.30008,0.00028,11.01314]
[1780325066436,39.15,71336.18,25.9,0.30008,0.00028,11.01314]
[1780325066473,39.15,71336.18,25.9,0.30008,0.00028,11.01314]
[1780325066515,39.15,71336.18,25.9,0.30008,0.00028,11.01314]
[1780325066621,39.15,71336.18,25.9,0.30008,0.00028,11.01314]
[1780325066550,39.15,71336.48,25.9,0.30017,0.00028,11.01466]
[1780325067153,39.15,71336.48,25.9,0.30017,0.00028,11.01466]
[1780325067470,39.15,71336.48,25.9,0.30017,0.00028,11.01466]
[1780325068235,39.15,71341.95,25.9,0.3017,0.00028,11.04083]
[1780325069049,39.15,71341.95,25.9,0.3017,0.00028,11.04083]
[1780325069593,39.15,71342.65,25.9,0.3019,0.00028,11.04414]
[1780325074788,39.15,71343.65,25.9,0.3021,0.00028,11.0422]
[1780325079013,39.15,71344.29,25.9,0.30228,0.00028,11.0453]
[1780325079083,39.15,71343.2,25.9,0.30197,0.00028,11.04011]
[1780325079922,39.15,71343.2,25.9,0.30197,0.00028,11.04011]
[1780325079980,39.15,71343.2,25.9,0.30197,0.00028,11.04011]
[1780325080032,39.15,71343.2,25.9,0.30197,0.00028,11.04011]
[1780325080830,39.16,71357.58,25.9,0.30604,0.00028,11.10835]
[1780325082089,39.16,71357.58,25.9,0.30604,0.00028,11.10835]
[1780325082106,39.16,71357.58,25.9,0.30604,0.00028,11.10835]
[1780325082127,39.16,71357.58,25.9,0.30604,0.00028,11.10835]
[1780325082263,39.16,71357.58,25.9,0.30604,0.00028,11.10835]
[1780325082294,39.16,71357.58,25.9,0.30604,0.00028,11.10835]
[1780325082345,39.16,71357.58,25.9,0.30604,0.00028,11.10835]
[1780325082938,39.16,71357.78,25.9,0.30609,0.00028,11.1093]
[1780325083223,39.16,71357.78,25.9,0.30609,0.00028,11.1093]
[1780325083338,39.16,71357.78,25.9,0.30609,0.00028,11.1093]
[1780325083342,39.16,71357.78,25.9,0.30609,0.00028,11.1093]
[1780325083553,39.16,71357.78,25.9,0.30609,0.00028,11.1093]
[1780325083628,39.16,71378.25,25.9,0.3119,0.00029,11.20426]
[1780325084101,39.16,71378.25,25.9,0.3119,0.00029,11.20426]
[1780325084110,39.16,71378.25,25.9,0.3119,0.00029,11.20426]
[1780325084213,39.16,71384.28,25.9,0.31363,0.00029,11.23183]
[1780325084681,39.16,71384.28,25.9,0.31363,0.00029,11.23183]
[1780325084802,39.16,71384.28,25.9,0.31363,0.00029,11.23183]
[1780325084878,39.16,71384.28,25.9,0.31363,0.00029,11.23183]
[1780325085545,39.16,71384.28,25.9,0.31363,0.00029,11.23183]
[1780325085565,39.16,71384.28,25.9,0.31363,0.00029,11.23183]
[1780325085578,39.15,71380.52,25.9,0.31254,0.00029,11.21456]
[1780325087619,39.15,71380.45,25.9,0.31252,0.00029,11.21424]
[1780325088727,39.15,71380.67,25.9,0.31259,0.00029,11.21525]
[1780325089629,39.15,71380.67,25.9,0.31259,0.00029,11.21525]
[1780325090235,39.15,71379.79,25.9,0.31234,0.00029,11.21122]
[1780325090249,39.15,71379.79,25.9,0.31234,0.00029,11.21122]
[1780325090266,39.15,71379.66,25.9,0.3123,0.00029,11.21066]
[1780325091325,39.15,71379.66,25.9,0.3123,0.00029,11.21066]
[1780325092943,39.15,71381.48,25.9,0.31282,0.00029,11.21901]
[1780325097843,39.16,71378.99,25.9,0.31212,0.00029,11.20772]
[1780325097849,39.16,71378.99,25.9,0.31212,0.00029,11.20772]
[1780325097950,39.16,71379.09,25.9,0.31215,0.00029,11.20818]
[1780325102985,39.16,71379.97,25.9,0.3124,0.00029,11.21223]
[1780325105748,39.16,71379.31,25.9,0.31221,0.00029,11.20921]
[1780325105877,39.16,71379.31,25.9,0.31221,0.00029,11.20921]
[1780325105908,39.16,71379.31,25.9,0.31221,0.00029,11.20921]
[1780325106138,39.16,71379.31,25.9,0.31221,0.00029,11.20921]
[1780325106603,39.16,71386.87,25.9,0.31437,0.00029,11.24367]
[1780325106683,39.16,71386.87,25.9,0.31437,0.00029,11.24367]
[1780325106720,39.16,71386.87,25.9,0.31437,0.00029,11.24367]
[1780325106748,39.16,71386.87,25.9,0.31437,0.00029,11.24367]
[1780325106985,39.16,71386.87,25.9,0.31437,0.00029,11.24367]
[1780325107030,39.16,71386.87,25.9,0.31437,0.00029,11.24367]
[1780325107209,39.16,71386.87,25.9,0.31437,0.00029,11.24367]
[1780325107305,39.16,71386.87,25.9,0.31437,0.00029,11.24367]
[1780325107354,39.16,71386.87,25.9,0.31437,0.00029,11.24367]
[1780325107371,39.16,71386.87,25.9,0.31437,0.00029,11.24367]
[1780325107716,39.16,71383.47,25.9,0.3134,0.00029,11.2282]
[1780325108509,39.16,71375.71,25.9,0.31119,0.00028,11.19268]
[1780325108718,39.16,71375.71,25.9,0.31119,0.00028,11.19268]
[1780325109750,39.16,71376.5,25.9,0.31141,0.00029,11.19631]
[1780325111832,39.16,71376.46,25.9,0.3114,0.00029,11.19616]
[1780325112144,39.16,71383.69,25.9,0.31347,0.00029,11.22928]
[1780325114307,39.16,71385.32,25.9,0.31393,0.00029,11.2367]
[1780325114327,39.16,71385.32,25.9,0.31393,0.00029,11.2367]
[1780325114361,39.16,71385.32,25.9,0.31393,0.00029,11.2367]
[1780325114381,39.16,71385.32,25.9,0.31393,0.00029,11.2367]
[1780325114676,39.16,71385.32,25.9,0.31393,0.00029,11.2367]
[1780325115467,39.16,71391.01,25.9,0.31556,0.00029,11.26246]
[1780325115700,39.16,71391.01,25.9,0.31556,0.00029,11.26246]
[1780325116356,39.16,71391.01,25.9,0.31556,0.00029,11.26246]
[1780325116575,39.16,71387.28,25.9,0.31449,0.00029,11.24553]
[1780325116810,39.16,71387.28,25.9,0.31449,0.00029,11.24553]
[1780325119123,39.16,71386.72,25.9,0.31433,0.00029,11.24302]
[1780325119138,39.16,71386.72,25.9,0.31433,0.00029,11.24302]
[1780325119212,39.16,71386.72,25.9,0.31433,0.00029,11.24302]
[1780325119436,39.16,71386.72,25.9,0.31433,0.00029,11.24302]
[1780325119551,39.16,71381.68,25.9,0.31289,0.00029,11.22008]
[1780325120479,39.16,71381.68,25.9,0.31289,0.00029,11.22008]
[1780325120485,39.16,71381.68,25.9,0.31289,0.00029,11.22008]
[1780325120681,39.16,71362.99,25.9,0.30757,0.00028,11.13369]
[1780325121127,39.16,71362.99,25.9,0.30757,0.00028,11.13369]
[1780325122057,39.16,71363.28,25.9,0.30765,0.00028,11.13502]
[1780325122535,39.16,71363.28,25.9,0.30765,0.00028,11.13502]
[1780325122609,39.16,71364.69,25.9,0.30805,0.00028,11.14158]
[1780325127573,39.16,71360.12,25.9,0.30676,0.00028,11.12033]
[1780325128710,39.16,71361.74,25.9,0.30722,0.00028,11.12792]
[1780325129205,39.16,71361.69,25.9,0.30721,0.00028,11.12772]
[1780325134650,39.16,71362.26,25.9,0.30728,0.00028,11.12352]
[1780325134841,39.16,71362.0,25.9,0.3072,0.00028,11.1223]
[1780325137178,39.16,71361.65,25.9,0.3071,0.00028,11.12065]
[1780325137261,39.16,71353.45,25.9,0.30478,0.00028,11.08209]
[1780325138342,39.16,71353.45,25.9,0.30478,0.00028,11.08209]
[1780325138374,39.16,71353.45,25.9,0.30478,0.00028,11.08209]
[1780325138704,39.16,71354.55,25.9,0.30509,0.00028,11.08726]
[1780325138809,39.16,71354.55,25.9,0.30509,0.00028,11.08726]
[1780325138925,39.16,71354.55,25.9,0.30509,0.00028,11.08726]
[1780325138999,39.16,71354.55,25.9,0.30509,0.00028,11.08726]
[1780325139007,39.16,71354.55,25.9,0.30509,0.00028,11.08726]
[1780325139048,39.16,71354.55,25.9,0.30509,0.00028,11.08726]
[1780325139508,39.16,71371.78,25.9,0.30998,0.00028,11.16779]
[1780325142837,39.16,71372.72,25.9,0.31024,0.00028,11.17207]
[1780325143213,39.16,71372.72,25.9,0.31024,0.00028,11.17207]
[1780325143263,39.16,71372.72,25.9,0.31024,0.00028,11.17207]
[1780325143442,39.16,71379.3,25.9,0.31212,0.00029,11.20237]
[1780325144022,39.16,71379.3,25.9,0.31212,0.00029,11.20237]
[1780325144594,39.16,71379.3,25.9,0.31212,0.00029,11.20237]
[1780325144615,39.16,71379.3,25.9,0.31212,0.00029,11.20237]
[1780325144690,39.16,71379.3,25.9,0.31212,0.00029,11.20237]
[1780325144617,39.16,71382.45,25.9,0.31302,0.00029,11.21679]
[1780325145317,39.16,71387.28,25.9,0.3144,0.00029,11.23882]
[1780325150383,39.16,71389.59,25.9,0.31507,0.00029,11.24939]
[1780325154051,39.16,71389.13,25.9,0.31494,0.00029,11.24737]
[1780325156277,39.16,71387.28,25.9,0.31442,0.00029,11.23901]
[1780325156608,39.16,71387.28,25.9,0.31442,0.00029,11.23901]
[1780325162513,39.16,71386.53,25.9,0.31421,0.00029,11.23575]
[1780325163085,39.16,71387.88,25.9,0.3146,0.00029,11.2419]
[1780325163687,39.16,71387.88,25.9,0.3146,0.00029,11.2419]
[1780325163704,39.16,71387.88,25.9,0.3146,0.00029,11.2419]
[1780325163920,39.16,71385.64,25.9,0.31396,0.00029,11.23175]
[1780325163963,39.16,71385.64,25.9,0.31396,0.00029,11.23175]
[1780325164194,39.16,71385.64,25.9,0.31396,0.00029,11.23175]
[1780325164255,39.16,71385.64,25.9,0.31396,0.00029,11.23175]
[1780325164453,39.16,71394.47,25.9,0.31649,0.00029,11.27167]
[1780325165460,39.16,71401.11,25.9,0.3184,0.00029,11.30145]
[1780325166726,39.16,71401.11,25.9,0.3184,0.00029,11.30145]
[1780325167044,39.16,71399.5,25.9,0.31794,0.00029,11.29426]
[1780325167073,39.16,71399.5,25.9,0.31794,0.00029,11.29426]
[1780325167189,39.16,71399.5,25.9,0.31794,0.00029,11.29426]
[1780325167365,39.16,71399.5,25.9,0.31794,0.00029,11.29426]
[1780325167578,39.16,71410.43,25.9,0.32109,0.00029,11.34283]
[1780325168560,39.16,71410.43,25.9,0.32109,0.00029,11.34283]
[1780325168586,39.16,71411.65,25.9,0.32144,0.00029,11.34822]
[1780325168927,39.16,71411.65,25.9,0.32144,0.00029,11.34822]
[1780325168975,39.16,71411.65,25.9,0.32144,0.00029,11.34822]
[1780325169597,39.16,71400.44,25.9,0.31821,0.00029,11.29846]
[1780325175532,39.16,71403.32,25.9,0.31902,0.00029,11.31113]
[1780325176576,39.16,71403.32,25.9,0.31902,0.00029,11.31113]
[1780325176596,39.16,71403.32,25.9,0.31902,0.00029,11.31113]
[1780325176635,39.16,71403.32,25.9,0.31902,0.00029,11.31113]
[1780325176639,39.16,71403.32,25.9,0.31902,0.00029,11.31113]
[1780325176700,39.16,71404.34,25.9,0.31932,0.00029,11.31563]
[1780325177696,39.16,71410.61,25.9,0.32113,0.00029,11.34338]
[1780325179309,39.16,71407.96,25.9,0.32036,0.00029,11.33167]
[1780325180130,39.16,71407.58,25.9,0.32025,0.00029,11.32998]
[1780325180567,39.16,71408.32,25.9,0.32046,0.00029,11.33327]
[1780325183310,39.16,71410.67,25.9,0.32114,0.00029,11.34368]
[1780325183963,39.16,71407.27,25.9,0.32016,0.00029,11.32867]
[1780325184247,39.16,71407.27,25.9,0.32016,0.00029,11.32867]
[1780325184690,39.16,71407.35,25.9,0.32019,0.00029,11.32903]
[1780325186522,39.16,71408.58,25.9,0.32054,0.00029,11.33446]
[1780325187404,39.16,71407.96,25.9,0.32036,0.00029,11.33172]
[1780325188741,39.16,71414.39,25.9,0.32222,0.00029,11.36002]
[1780325188896,39.16,71414.39,25.9,0.32222,0.00029,11.36002]
[1780325189673,39.16,71414.39,25.9,0.32222,0.00029,11.36002]
[1780325190418,39.16,71415.89,25.9,0.32265,0.00029,11.36656]
[1780325190638,39.16,71415.52,25.9,0.32254,0.00029,11.3649]
[1780325192469,39.16,71415.26,25.9,0.32238,0.00029,11.35705]
[1780325192735,39.16,71415.26,25.9,0.32238,0.00029,11.35705]
[1780325192652,39.16,71415.69,25.9,0.3225,0.00029,11.3589]
[1780325193804,39.16,71416.26,25.9,0.32267,0.00029,11.36136]
[1780325194417,39.16,71416.26,25.9,0.32267,0.00029,11.36136]
[1780325195888,39.16,71416.27,25.9,0.32266,0.00029,11.36134]
[1780325196681,39.16,71411.49,25.9,0.32128,0.00029,11.3403]
[1780325201716,39.15,71414.89,25.9,0.32225,0.00029,11.35506]
[1780325204737,39.15,71408.73,25.9,0.32046,0.00029,11.32781]
[1780325206751,39.15,71404.8,25.9,0.31932,0.00029,11.31035]
[1780325206871,39.15,71404.8,25.9,0.31932,0.00029,11.31035]
[1780325206874,39.15,71404.8,25.9,0.31932,0.00029,11.31035]
[1780325207758,39.15,71403.71,25.9,0.31901,0.00029,11.30546]
[1780325209772,39.15,71408.27,25.9,0.32032,0.00029,11.3256]
[1780325213354,39.15,71410.51,25.9,0.32095,0.00029,11.33537]
[1780325213381,39.15,71410.51,25.9,0.32095,0.00029,11.33537]
[1780325213604,39.14,71410.76,25.9,0.32102,0.00029,11.33634]
[1780325214807,39.14,71416.43,25.9,0.32266,0.00029,11.36123]
[1780325219982,39.14,71414.15,25.9,0.32198,0.00029,11.35099]
[1780325224217,39.14,71412.55,25.9,0.32151,0.00029,11.34381]
[1780325224352,39.14,71412.55,25.9,0.32151,0.00029,11.34381]
[1780325225396,39.14,71412.19,25.9,0.3214,0.00029,11.3422]
[1780325225402,39.14,71412.19,25.9,0.3214,0.00029,11.3422]
[1780325225630,39.14,71405.18,25.9,0.31937,0.00029,11.31114]
[1780325228436,39.14,71406.92,25.9,0.31987,0.00029,11.3188]
[1780325228470,39.14,71406.92,25.9,0.31987,0.00029,11.3188]
[1780325229152,39.13,71398.44,25.9,0.31742,0.00029,11.28081]
[1780325230323,39.13,71398.44,25.9,0.31742,0.00029,11.28081]
[1780325230366,39.13,71398.44,25.9,0.31742,0.00029,11.28081]
[1780325230878,39.13,71398.08,25.9,0.31731,0.00029,11.27909]
[1780325231761,39.13,71405.76,25.9,0.31951,0.00029,11.3133]
[1780325233097,39.13,71405.99,25.9,0.31958,0.00029,11.31432]
[1780325234227,39.13,71406.67,25.9,0.31977,0.00029,11.31726]
[1780325234264,39.13,71406.67,25.9,0.31977,0.00029,11.31726]
[1780325234314,39.13,71406.67,25.9,0.31977,0.00029,11.31726]
[1780325235144,39.13,71407.4,25.9,0.31997,0.00029,11.32033]
[1780325235463,39.13,71407.4,25.9,0.31997,0.00029,11.32033]
[1780325236092,39.13,71407.96,25.9,0.32013,0.00029,11.32272]
[1780325236108,39.13,71407.96,25.9,0.32013,0.00029,11.32272]
[1780325236120,39.13,71407.96,25.9,0.32013,0.00029,11.32272]
[1780325236484,39.13,71407.96,25.9,0.32013,0.00029,11.32272]
[1780325236776,39.12,71404.74,25.9,0.31919,0.00029,11.30834]
[1780325237161,39.12,71394.62,25.9,0.31628,0.00029,11.26303]
[1780325243005,39.12,71391.86,25.9,0.31545,0.00029,11.25007]
[1780325246922,39.11,71391.34,25.9,0.31529,0.00029,11.24747]
[1780325248469,39.11,71391.66,25.9,0.31537,0.00029,11.24884]
[1780325248582,39.11,71391.66,25.9,0.31537,0.00029,11.24884]
[1780325248644,39.11,71393.3,25.9,0.31583,0.00029,11.2561]
[1780325249047,39.11,71398.6,25.9,0.31736,0.00029,11.27996]
[1780325254066,39.11,71399.89,25.9,0.31762,0.00029,11.27868]
[1780325256787,39.1,71400.72,25.9,0.31786,0.00029,11.28235]
[1780325259055,39.1,71404.18,25.9,0.31884,0.00029,11.29759]
[1780325263745,39.1,71402.5,25.9,0.31834,0.00029,11.28978]
[1780325264485,39.09,71402.46,25.9,0.31831,0.00029,11.28945]
[1780325264491,39.09,71402.46,25.9,0.31831,0.00029,11.28945]
[1780325264587,39.09,71401.79,25.9,0.31812,0.00029,11.28638]
[1780325265527,39.09,71401.79,25.9,0.31812,0.00029,11.28638]
[1780325265664,39.09,71401.2,25.9,0.31794,0.00029,11.28364]
[1780325266496,39.09,71395.59,25.9,0.31632,0.00029,11.25835]
[1780325271855,39.09,71396.87,25.9,0.31666,0.00029,11.26378]
[1780325277877,39.08,71394.16,25.9,0.31584,0.00029,11.25088]
[1780325281429,39.07,71390.28,25.9,0.31469,0.00029,11.23284]
[1780325284831,39.06,71394.27,25.9,0.31581,0.00029,11.25049]
[1780325286073,39.06,71395.59,25.9,0.31619,0.00029,11.25635]
[1780325286390,39.06,71395.59,25.9,0.31619,0.00029,11.25635]
[1780325286770,39.06,71405.32,25.9,0.31898,0.00029,11.2999]
[1780325290432,39.06,71405.32,25.9,0.31897,0.00029,11.2997]
[1780325290492,39.06,71405.32,25.9,0.31897,0.00029,11.2997]
[1780325290799,39.05,71409.22,25.9,0.32008,0.00029,11.31685]
[1780325291350,39.05,71416.64,25.9,0.32224,0.00029,11.34963]
[1780325296130,39.05,71414.2,25.9,0.3215,0.00029,11.33852]
[1780325296874,39.04,71410.4,25.9,0.32039,0.00029,11.32153]
[1780325299017,39.04,71413.22,25.9,0.3212,0.00029,11.33393]
[1780325299694,39.04,71428.13,25.9,0.32552,0.00029,11.39901]
[1780325299889,39.04,71428.13,25.9,0.32552,0.00029,11.39901]
[1780325299912,39.04,71428.13,25.9,0.32552,0.00029,11.39901]
[1780325299990,39.04,71428.13,25.9,0.32552,0.00029,11.39901]
[1780325300025,39.04,71428.13,25.9,0.32552,0.00029,11.39901]
[1780325300648,39.04,71428.13,25.9,0.32552,0.00029,11.39901]
[1780325300702,39.04,71434.59,25.9,0.3274,0.00029,11.42681]
[1780325301109,39.04,71434.59,25.9,0.3274,0.00029,11.42681]
[1780325301136,39.04,71434.59,25.9,0.3274,0.00029,11.42681]
[1780325301346,39.04,71434.59,25.9,0.3274,0.00029,11.42681]
[1780325301510,39.04,71434.59,25.9,0.3274,0.00029,11.42681]
[1780325301532,39.04,71439.81,25.9,0.32893,0.00029,11.44907]
[1780325302150,39.04,71439.81,25.9,0.32893,0.00029,11.44907]
[1780325302431,39.04,71439.65,25.9,0.32888,0.00029,11.44839]
[1780325305452,38.94,71450.27,25.9,0.33159,0.00029,11.48782]
[1780325309844,38.83,71455.34,25.9,0.33262,0.0003,11.50278]
[1780325313994,38.75,71454.67,25.9,0.33199,0.0003,11.48848]
[1780325314024,38.75,71454.67,25.9,0.33199,0.0003,11.48848]
[1780325314625,38.72,71454.43,25.9,0.33181,0.0003,11.48594]
[1780325314906,38.72,71467.9,25.9,0.33581,0.0003,11.54245]
[1780325315081,38.72,71467.9,25.9,0.33581,0.0003,11.54245]
[1780325315156,38.72,71467.9,25.9,0.33581,0.0003,11.54245]
[1780325315773,38.72,71467.9,25.9,0.33581,0.0003,11.54245]
[1780325315900,38.72,71473.02,25.9,0.33732,0.0003,11.56348]
[1780325316059,38.72,71473.02,25.9,0.33732,0.0003,11.56348]
[1780325316073,38.72,71473.02,25.9,0.33732,0.0003,11.56348]
[1780325316533,38.72,71473.02,25.9,0.33732,0.0003,11.56348]
[1780325316708,38.72,71485.86,25.9,0.34115,0.0003,11.61583]
[1780325316989,38.72,71485.86,25.9,0.34115,0.0003,11.61583]
[1780325317002,38.72,71485.86,25.9,0.34115,0.0003,11.61583]
[1780325317678,38.72,71476.48,25.9,0.33834,0.0003,11.57751]
[1780325318962,38.72,71475.82,25.9,0.33813,0.0003,11.57469]
[1780325320032,38.71,71477.02,25.9,0.33849,0.0003,11.57954]
[1780325320873,38.71,71477.02,25.9,0.33849,0.0003,11.57954]
[1780325320880,38.71,71477.02,25.9,0.33849,0.0003,11.57954]
[1780325320825,38.71,71475.87,25.9,0.33813,0.0003,11.57471]
[1780325322089,38.71,71477.18,25.9,0.33852,0.0003,11.57999]
[1780325322572,38.71,71476.97,25.9,0.33845,0.0003,11.57904]
[1780325323048,38.71,71476.97,25.9,0.33845,0.0003,11.57904]
[1780325326205,38.7,71478.88,25.9,0.33899,0.0003,11.58652]
[1780325326692,38.7,71480.26,25.9,0.3394,0.0003,11.59203]
[1780325327592,38.7,71480.26,25.9,0.3394,0.0003,11.59203]
[1780325327612,38.7,71480.26,25.9,0.3394,0.0003,11.59203]
[1780325329621,38.69,71485.46,25.9,0.34092,0.0003,11.61277]
[1780325333648,38.68,71484.44,25.9,0.34058,0.0003,11.6082]
[1780325333667,38.68,71484.44,25.9,0.34058,0.0003,11.6082]
[1780325333670,38.68,71484.44,25.9,0.34058,0.0003,11.6082]
[1780325333902,38.68,71486.17,25.9,0.34109,0.0003,11.61506]
[1780325334755,38.68,71486.17,25.9,0.34109,0.0003,11.61506]
[1780325334798,38.68,71486.17,25.9,0.34109,0.0003,11.61506]
[1780325334873,38.68,71486.17,25.9,0.34109,0.0003,11.61506]
[1780325334872,38.68,71489.0,25.9,0.34193,0.0003,11.62636]
[1780325335058,38.68,71489.0,25.9,0.34193,0.0003,11.62636]
[1780325335058,38.68,71489.0,25.9,0.34193,0.0003,11.62636]
[1780325335103,38.68,71489.0,25.9,0.34193,0.0003,11.62636]
[1780325335202,38.68,71489.0,25.9,0.34193,0.0003,11.62636]
[1780325335267,38.68,71489.0,25.9,0.34193,0.0003,11.62636]
[1780325335287,38.68,71489.0,25.9,0.34193,0.0003,11.62636]
[1780325335433,38.68,71489.0,25.9,0.34193,0.0003,11.62636]
[1780325335481,38.68,71489.0,25.9,0.34193,0.0003,11.62636]
[1780325335514,38.68,71489.0,25.9,0.34193,0.0003,11.62636]
[1780325335616,38.68,71489.0,25.9,0.34193,0.0003,11.62636]
[1780325335716,38.68,71489.0,25.9,0.34193,0.0003,11.62636]
[1780325335722,38.68,71489.0,25.9,0.34193,0.0003,11.62636]
[1780325335913,38.68,71453.08,25.9,0.33121,0.0003,11.47737]
[1780325335997,38.68,71453.08,25.9,0.33121,0.0003,11.47737]
[1780325336003,38.68,71453.08,25.9,0.33121,0.0003,11.47737]
[1780325336270,38.68,71453.08,25.9,0.33121,0.0003,11.47737]
[1780325336271,38.68,71453.08,25.9,0.33121,0.0003,11.47737]
[1780325336312,38.68,71453.08,25.9,0.33121,0.0003,11.47737]
[1780325336345,38.68,71453.08,25.9,0.33121,0.0003,11.47737]
[1780325336684,38.68,71453.08,25.9,0.33121,0.0003,11.47737]
[1780325336693,38.68,71453.08,25.9,0.33121,0.0003,11.47737]
[1780325336750,38.67,71460.11,25.9,0.33328,0.0003,11.50705]
[1780325337317,38.67,71460.11,25.9,0.33328,0.0003,11.50705]
[1780325337649,38.67,71460.11,25.9,0.33328,0.0003,11.50705]
[1780325337785,38.67,71460.11,25.9,0.33328,0.0003,11.50705]
[1780325337835,38.66,71472.32,25.9,0.33686,0.0003,11.55718]
[1780325339693,38.66,71465.59,25.9,0.33484,0.0003,11.52898]
[1780325340779,38.66,71465.59,25.9,0.33484,0.0003,11.52898]
[1780325340938,38.66,71465.59,25.9,0.33484,0.0003,11.52898]
[1780325340945,38.66,71465.59,25.9,0.33484,0.0003,11.52898]
[1780325340987,38.66,71465.59,25.9,0.33484,0.0003,11.52898]
[1780325340996,38.65,71466.62,25.9,0.33514,0.0003,11.5332]
[1780325341006,38.65,71466.62,25.9,0.33514,0.0003,11.5332]
[1780325341624,38.65,71466.62,25.9,0.33514,0.0003,11.5332]
[1780325341658,38.65,71466.62,25.9,0.33514,0.0003,11.5332]
[1780325341679,38.65,71466.62,25.9,0.33514,0.0003,11.5332]
[1780325341688,38.65,71466.62,25.9,0.33514,0.0003,11.5332]
[1780325341943,38.65,71447.97,25.9,0.32959,0.0003,11.45413]
[1780325343944,38.65,71446.35,25.9,0.3291,0.0003,11.44706]
[1780325343959,38.65,71446.35,25.9,0.3291,0.0003,11.44706]
[1780325344494,38.65,71446.21,25.9,0.32905,0.0003,11.44636]
[1780325344958,38.65,71450.49,25.9,0.33031,0.0003,11.46462]
[1780325346992,38.64,71452.49,25.9,0.33089,0.0003,11.47294]
[1780325347135,38.64,71452.49,25.9,0.33089,0.0003,11.47294]
[1780325347145,38.64,71452.49,25.9,0.33089,0.0003,11.47294]
[1780325347211,38.64,71452.49,25.9,0.33089,0.0003,11.47294]
[1780325347224,38.64,71452.49,25.9,0.33089,0.0003,11.47294]
[1780325347386,38.64,71452.49,25.9,0.33089,0.0003,11.47294]
[1780325347496,38.64,71452.49,25.9,0.33089,0.0003,11.47294]
[1780325347584,38.64,71452.49,25.9,0.33089,0.0003,11.47294]
[1780325347803,38.64,71452.49,25.9,0.33089,0.0003,11.47294]
[1780325347827,38.64,71452.49,25.9,0.33089,0.0003,11.47294]
[1780325347944,38.64,71452.49,25.9,0.33089,0.0003,11.47294]
[1780325347969,38.64,71452.49,25.9,0.33089,0.0003,11.47294]
[1780325347892,38.64,71442.7,25.9,0.32799,0.0003,11.43077]
[1780325348294,38.64,71442.7,25.9,0.32799,0.0003,11.43077]
[1780325348760,38.64,71442.7,25.9,0.32799,0.0003,11.43077]
[1780325348924,38.64,71432.39,25.9,0.32494,0.00029,11.38573]
[1780325352758,38.61,71434.15,25.9,0.32531,0.00029,11.39142]
[1780325353609,38.61,71433.34,25.9,0.32507,0.00029,11.38777]
[1780325354386,38.59,71434.26,25.9,0.32527,0.00029,11.39085]
[1780325354436,38.59,71434.26,25.9,0.32527,0.00029,11.39085]
[1780325354842,38.59,71434.26,25.9,0.32527,0.00029,11.39085]
[1780325355152,38.59,71431.78,25.9,0.32453,0.00029,11.37983]
[1780325358147,38.58,71432.81,25.9,0.32481,0.00029,11.384]
[1780325358152,38.58,71432.81,25.9,0.32481,0.00029,11.384]
[1780325358441,38.58,71432.81,25.9,0.32481,0.00029,11.384]
[1780325358829,38.58,71426.85,25.9,0.32305,0.00029,11.35756]
[1780325359232,38.58,71426.85,25.9,0.32305,0.00029,11.35756]
[1780325360794,38.58,71425.61,25.9,0.32267,0.00029,11.35195]
[1780325360801,38.58,71425.61,25.9,0.32267,0.00029,11.35195]
[1780325360863,38.58,71425.61,25.9,0.32267,0.00029,11.35195]
[1780325361693,38.58,71425.39,25.9,0.3226,0.00029,11.35087]
[1780325362461,38.56,71423.99,25.9,0.32212,0.00029,11.34363]
[1780325362595,38.56,71423.99,25.9,0.32212,0.00029,11.34363]
[1780325362607,38.56,71423.99,25.9,0.32212,0.00029,11.34363]
[1780325362859,38.55,71414.55,25.9,0.31928,0.00029,11.30035]
[1780325363243,38.55,71414.55,25.9,0.31928,0.00029,11.30035]
[1780325363306,38.55,71414.55,25.9,0.31928,0.00029,11.30035]
[1780325363965,38.55,71414.55,25.9,0.31928,0.00029,11.30035]
[1780325363945,38.54,71410.7,25.9,0.31815,0.00029,11.28281]
[1780325364106,38.54,71410.7,25.9,0.31815,0.00029,11.28281]
[1780325364231,38.54,71410.7,25.9,0.31815,0.00029,11.28281]
[1780325364436,38.54,71410.7,25.9,0.31815,0.00029,11.28281]
[1780325364586,38.54,71410.7,25.9,0.31815,0.00029,11.28281]
[1780325364608,38.54,71410.7,25.9,0.31815,0.00029,11.28281]
[1780325364666,38.54,71410.7,25.9,0.31815,0.00029,11.28281]
[1780325364921,38.54,71410.7,25.9,0.31815,0.00029,11.28281]
[1780325365019,38.54,71393.63,25.9,0.31316,0.00029,11.20443]
[1780325365020,38.54,71393.63,25.9,0.31316,0.00029,11.20443]
[1780325365192,38.54,71393.63,25.9,0.31316,0.00029,11.20443]
[1780325365323,38.54,71393.63,25.9,0.31316,0.00029,11.20443]
[1780325365528,38.54,71393.63,25.9,0.31316,0.00029,11.20443]
[1780325365864,38.54,71393.63,25.9,0.31316,0.00029,11.20443]
[1780325365880,38.53,71388.03,25.9,0.31146,0.00029,11.1772]
[1780325366681,38.53,71388.03,25.9,0.31146,0.00029,11.1772]
[1780325366805,38.53,71388.03,25.9,0.31146,0.00029,11.1772]
[1780325367843,38.52,71389.94,25.9,0.31201,0.00029,11.18601]
[1780325369728,38.52,71389.86,25.9,0.31197,0.00029,11.18543]
[1780325369747,38.52,71389.86,25.9,0.31197,0.00029,11.18543]
[1780325371503,38.52,71391.28,25.9,0.31237,0.00029,11.19183]
[1780325371922,38.52,71388.07,25.9,0.31134,0.00029,11.16998]
[1780325372145,38.52,71388.07,25.9,0.31134,0.00029,11.16998]
[1780325372973,38.52,71388.07,25.9,0.31134,0.00029,11.16998]
[1780325374841,38.52,71388.51,25.9,0.31146,0.00029,11.17185]
[1780325374943,38.51,71393.05,25.9,0.31277,0.00029,11.19289]
[1780325375065,38.51,71393.05,25.9,0.31277,0.00029,11.19289]
[1780325375950,38.51,71401.38,25.9,0.31519,0.00029,11.23129]
[1780325376424,38.51,71401.38,25.9,0.31519,0.00029,11.23129]
[1780325376429,38.51,71401.38,25.9,0.31519,0.00029,11.23129]
[1780325376448,38.51,71401.38,25.9,0.31519,0.00029,11.23129]
[1780325376565,38.51,71401.38,25.9,0.31519,0.00029,11.23129]
[1780325376625,38.51,71401.38,25.9,0.31519,0.00029,11.23129]
[1780325376807,38.51,71401.38,25.9,0.31519,0.00029,11.23129]
[1780325376957,38.51,71413.43,25.9,0.31871,0.00029,11.28614]
[1780325377309,38.51,71413.43,25.9,0.31871,0.00029,11.28614]
[1780325377333,38.51,71413.43,25.9,0.31871,0.00029,11.28614]
[1780325377453,38.51,71413.43,25.9,0.31871,0.00029,11.28614]
[1780325377963,38.51,71416.92,25.9,0.31973,0.00029,11.30181]
[1780325379755,38.51,71414.71,25.9,0.31907,0.00029,11.29173]
[1780325379839,38.51,71414.71,25.9,0.31907,0.00029,11.29173]
[1780325379857,38.51,71414.71,25.9,0.31907,0.00029,11.29173]
[1780325379884,38.51,71414.71,25.9,0.31907,0.00029,11.29173]
[1780325379978,38.51,71408.49,25.9,0.31724,0.00029,11.2634]
[1780325380284,38.51,71408.49,25.9,0.31724,0.00029,11.2634]
[1780325380985,38.5,71401.99,25.9,0.31533,0.00029,11.23349]
[1780325381531,38.5,71401.99,25.9,0.31533,0.00029,11.23349]
[1780325381724,38.5,71401.99,25.9,0.31533,0.00029,11.23349]
[1780325381877,38.5,71401.99,25.9,0.31533,0.00029,11.23349]
[1780325383267,38.5,71402.04,25.9,0.31533,0.00029,11.23343]
[1780325383381,38.5,71402.04,25.9,0.31533,0.00029,11.23343]
[1780325383387,38.5,71402.04,25.9,0.31533,0.00029,11.23343]
[1780325383477,38.5,71402.04,25.9,0.31533,0.00029,11.23343]
[1780325383483,38.5,71402.04,25.9,0.31533,0.00029,11.23343]
[1780325383767,38.5,71402.04,25.9,0.31533,0.00029,11.23343]
[1780325383844,38.5,71402.04,25.9,0.31533,0.00029,11.23343]
[1780325384014,38.5,71396.62,25.9,0.31374,0.00029,11.20829]
[1780325384696,38.5,71396.62,25.9,0.31374,0.00029,11.20829]
[1780325384861,38.5,71396.62,25.9,0.31374,0.00029,11.20829]
[1780325385007,38.5,71396.62,25.9,0.31374,0.00029,11.20829]
[1780325385014,38.5,71396.62,25.9,0.31374,0.00029,11.20829]
[1780325385021,38.5,71395.12,25.9,0.31329,0.00029,11.20122]
[1780325385100,38.5,71395.12,25.9,0.31329,0.00029,11.20122]
[1780325385236,38.5,71395.12,25.9,0.31329,0.00029,11.20122]
[1780325385381,38.5,71395.12,25.9,0.31329,0.00029,11.20122]
[1780325385411,38.5,71395.12,25.9,0.31329,0.00029,11.20122]
[1780325385884,38.5,71395.12,25.9,0.31329,0.00029,11.20122]
[1780325386025,38.49,71405.45,25.9,0.3163,0.00029,11.2487]
[1780325389667,38.49,71409.06,25.9,0.31732,0.00029,11.26472]
[1780325394973,38.48,71407.29,25.9,0.31678,0.00029,11.25629]
[1780325394977,38.48,71407.29,25.9,0.31678,0.00029,11.25629]
[1780325396910,38.48,71403.91,25.9,0.31578,0.00029,11.24058]
[1780325396966,38.48,71403.91,25.9,0.31578,0.00029,11.24058]
[1780325397066,38.48,71401.07,25.9,0.31494,0.00029,11.22732]
[1780325397462,38.48,71401.07,25.9,0.31494,0.00029,11.22732]
[1780325397599,38.48,71401.07,25.9,0.31494,0.00029,11.22732]
[1780325397762,38.48,71401.07,25.9,0.31494,0.00029,11.22732]
[1780325398011,38.48,71394.34,25.9,0.31297,0.00029,11.19619]
[1780325399053,38.47,71389.17,25.9,0.31146,0.00029,11.17192]
[1780325399561,38.47,71389.17,25.9,0.31146,0.00029,11.17192]
[1780325399590,38.47,71389.17,25.9,0.31146,0.00029,11.17192]
[1780325399744,38.47,71389.17,25.9,0.31146,0.00029,11.17192]
[1780325399915,38.47,71389.17,25.9,0.31146,0.00029,11.17192]
[1780325399943,38.47,71389.17,25.9,0.31146,0.00029,11.17192]
[1780325399950,38.47,71389.17,25.9,0.31146,0.00029,11.17192]
[1780325399983,38.47,71388.15,25.9,0.31115,0.00029,11.16706]
[1780325400268,38.47,71388.15,25.9,0.31115,0.00029,11.16706]
[1780325400286,38.47,71388.15,25.9,0.31115,0.00029,11.16706]
[1780325400333,38.47,71388.15,25.9,0.31115,0.00029,11.16706]
[1780325400903,38.47,71388.15,25.9,0.31115,0.00029,11.16706]
[1780325401031,38.47,71388.15,25.9,0.31115,0.00029,11.16706]
[1780325400973,38.47,71396.89,25.9,0.31369,0.00029,11.20765]
[1780325401161,38.47,71396.89,25.9,0.31369,0.00029,11.20765]
[1780325401617,38.47,71396.89,25.9,0.31369,0.00029,11.20765]
[1780325401943,38.47,71408.76,25.9,0.31716,0.00029,11.26213]
[1780325404290,38.47,71411.8,25.9,0.31803,0.00029,11.27579]
[1780325405012,38.47,71415.89,25.9,0.31923,0.00029,11.29423]
[1780325405461,38.47,71415.89,25.9,0.31923,0.00029,11.29423]
[1780325405563,38.46,71420.05,25.9,0.32044,0.00029,11.31287]
[1780325406459,38.46,71420.05,25.9,0.32044,0.00029,11.31287]
[1780325406547,38.46,71420.05,25.9,0.32044,0.00029,11.31287]
[1780325406972,38.46,71430.35,25.9,0.32347,0.0003,11.35872]
[1780325407993,38.46,71430.35,25.9,0.32347,0.0003,11.35872]
[1780325408140,38.46,71431.8,25.9,0.32389,0.0003,11.36499]
[1780325408749,38.46,71431.8,25.9,0.32389,0.0003,11.36499]
[1780325408844,38.46,71431.8,25.9,0.32389,0.0003,11.36499]
[1780325409268,38.46,71430.4,25.9,0.32346,0.0003,11.35863]
[1780325410818,38.46,71428.4,25.9,0.32287,0.0003,11.34974]
[1780325411758,38.45,71427.61,25.9,0.32262,0.0003,11.34592]
[1780325412045,38.45,71427.26,25.9,0.3225,0.0003,11.34422]
[1780325413805,38.45,71422.66,25.9,0.32113,0.00029,11.32342]
[1780325416506,38.44,71423.13,25.9,0.32125,0.00029,11.3253]
[1780325417085,38.44,71423.13,25.9,0.32125,0.00029,11.3253]
[1780325417093,38.44,71422.87,25.9,0.32117,0.00029,11.32402]
[1780325417486,38.44,71422.87,25.9,0.32117,0.00029,11.32402]
[1780325417587,38.44,71432.25,25.9,0.32394,0.0003,11.36583]
[1780325418108,38.44,71432.25,25.9,0.32394,0.0003,11.36583]
[1780325418869,38.44,71432.25,25.9,0.32394,0.0003,11.36583]
[1780325419022,38.44,71426.64,25.9,0.32226,0.0003,11.34064]
[1780325419533,38.44,71426.64,25.9,0.32226,0.0003,11.34064]
[1780325419594,38.44,71426.64,25.9,0.32226,0.0003,11.34064]
[1780325419719,38.44,71426.64,25.9,0.32226,0.0003,11.34064]
[1780325419800,38.44,71426.64,25.9,0.32226,0.0003,11.34064]
[1780325419978,38.44,71426.64,25.9,0.32226,0.0003,11.34064]
[1780325419989,38.44,71426.64,25.9,0.32226,0.0003,11.34064]
[1780325420004,38.44,71426.64,25.9,0.32226,0.0003,11.34064]
[1780325420085,38.44,71424.81,25.9,0.32172,0.00029,11.33235]
[1780325420525,38.44,71441.28,25.9,0.32659,0.0003,11.40524]
[1780325421601,38.44,71441.28,25.9,0.32659,0.0003,11.40524]
[1780325422102,38.43,71441.82,25.9,0.32673,0.0003,11.4074]
[1780325422261,38.43,71441.82,25.9,0.32673,0.0003,11.4074]
[1780325422324,38.43,71441.82,25.9,0.32673,0.0003,11.4074]
[1780325422411,38.43,71441.82,25.9,0.32673,0.0003,11.4074]
[1780325422676,38.43,71441.82,25.9,0.32673,0.0003,11.4074]
[1780325422809,38.43,71441.82,25.9,0.32673,0.0003,11.4074]
[1780325423030,38.43,71441.82,25.9,0.32673,0.0003,11.4074]
[1780325423106,38.43,71441.82,25.9,0.32673,0.0003,11.4074]
[1780325422982,38.43,71434.33,25.9,0.32451,0.0003,11.37436]
[1780325423306,38.43,71427.98,25.9,0.32263,0.0003,11.34617]
[1780325428066,38.42,71426.43,25.9,0.32215,0.0003,11.3389]
[1780325428091,38.42,71426.43,25.9,0.32215,0.0003,11.3389]
[1780325428288,38.42,71426.32,25.9,0.32211,0.0003,11.33829]
[1780325428293,38.42,71426.32,25.9,0.32211,0.0003,11.33829]
[1780325428323,38.42,71426.32,25.9,0.32211,0.0003,11.33829]
[1780325428390,38.42,71426.32,25.9,0.32211,0.0003,11.33829]
[1780325428821,38.42,71435.21,25.9,0.32472,0.0003,11.37755]
[1780325430355,38.42,71439.48,25.9,0.32598,0.0003,11.39622]
[1780325435633,38.41,71438.34,25.9,0.32551,0.0003,11.38385]
[1780325437977,38.4,71439.1,25.9,0.32573,0.0003,11.38706]
[1780325438009,38.4,71439.1,25.9,0.32573,0.0003,11.38706]
[1780325438857,38.4,71446.65,25.9,0.32794,0.0003,11.41968]
[1780325439875,38.4,71446.65,25.9,0.32794,0.0003,11.41968]
[1780325440426,38.4,71442.66,25.9,0.32674,0.0003,11.40211]
[1780325444987,38.39,71439.32,25.9,0.32572,0.0003,11.38702]
[1780325445063,38.39,71439.32,25.9,0.32572,0.0003,11.38702]
[1780325445053,38.38,71444.23,25.9,0.32716,0.0003,11.40829]
[1780325445863,38.38,71454.7,25.9,0.33027,0.0003,11.45359]
[1780325448967,38.38,71453.64,25.9,0.32995,0.0003,11.44887]
[1780325449016,38.38,71453.64,25.9,0.32995,0.0003,11.44887]
[1780325449055,38.38,71453.64,25.9,0.32995,0.0003,11.44887]
[1780325449084,38.38,71454.49,25.9,0.33018,0.0003,11.45224]
[1780325449907,38.37,71463.0,25.9,0.33272,0.0003,11.48858]
[1780325450985,38.37,71463.0,25.9,0.33272,0.0003,11.48858]
[1780325452592,38.37,71459.49,25.9,0.33165,0.0003,11.47337]
[1780325452602,38.37,71459.49,25.9,0.33165,0.0003,11.47337]
[1780325452860,38.37,71459.49,25.9,0.33165,0.0003,11.47337]
[1780325452875,38.37,71459.49,25.9,0.33165,0.0003,11.47337]
[1780325453047,38.37,71459.48,25.9,0.33164,0.0003,11.47321]
[1780325454068,38.37,71473.51,25.9,0.33584,0.0003,11.53253]
[1780325456939,38.36,71473.4,25.9,0.33579,0.0003,11.53193]
[1780325458947,38.35,71478.55,25.9,0.33731,0.0003,11.55294]
[1780325460450,38.35,71477.66,25.9,0.33704,0.0003,11.54923]
[1780325460467,38.35,71477.66,25.9,0.33704,0.0003,11.54923]
[1780325460488,38.35,71477.66,25.9,0.33704,0.0003,11.54923]
[1780325461040,38.35,71476.47,25.9,0.33666,0.0003,11.54405]
[1780325461431,38.35,71476.47,25.9,0.33666,0.0003,11.54405]
[1780325461468,38.35,71476.47,25.9,0.33666,0.0003,11.54405]
[1780325461980,38.34,71484.72,25.9,0.33909,0.0003,11.57744]
[1780325465115,38.33,71489.23,25.9,0.34042,0.0003,11.59564]
[1780325466565,38.33,71492.63,25.9,0.34145,0.0003,11.60953]
[1780325467621,38.32,71494.0,25.9,0.34185,0.0003,11.61487]
[1780325467688,38.32,71498.01,25.9,0.34305,0.0003,11.63099]
[1780325468694,38.32,71498.01,25.9,0.34305,0.0003,11.63099]
[1780325468795,38.3,71497.07,25.9,0.34268,0.0003,11.62612]
[1780325470193,38.28,71497.91,25.9,0.34284,0.0003,11.62819]
[1780325470253,38.28,71497.91,25.9,0.34284,0.0003,11.62819]
[1780325470321,38.28,71497.91,25.9,0.34284,0.0003,11.62819]
[1780325471059,38.27,71500.34,25.9,0.34357,0.0003,11.63791]
[1780325473001,38.27,71502.54,25.9,0.34423,0.0003,11.64677]
[1780325476825,38.26,71504.34,25.9,0.34473,0.0003,11.65339]
[1780325477036,38.26,71504.34,25.9,0.34473,0.0003,11.65339]
[1780325477837,38.26,71503.83,25.9,0.34457,0.0003,11.65121]
[1780325479956,38.25,71504.7,25.9,0.34481,0.0003,11.65447]
[1780325479993,38.25,71503.76,25.9,0.34452,0.0003,11.65059]
[1780325484415,38.24,71502.37,25.9,0.34405,0.0003,11.64443]
[1780325487864,38.23,71502.77,25.9,0.34414,0.0003,11.64564]
[1780325487896,38.23,71502.77,25.9,0.34414,0.0003,11.64564]
[1780325487988,38.23,71502.77,25.9,0.34414,0.0003,11.64564]
[1780325488041,38.23,71502.77,25.9,0.34414,0.0003,11.64564]
[1780325488716,38.23,71501.27,25.9,0.34368,0.0003,11.63946]
[1780325488840,38.23,71501.27,25.9,0.34368,0.0003,11.63946]
[1780325488847,38.23,71501.27,25.9,0.34368,0.0003,11.63946]
[1780325488862,38.23,71501.27,25.9,0.34368,0.0003,11.63946]
[1780325488945,38.23,71501.27,25.9,0.34368,0.0003,11.63946]
[1780325489144,38.23,71487.01,25.9,0.33934,0.0003,11.5811]
[1780325489470,38.23,71487.01,25.9,0.33934,0.0003,11.5811]
[1780325489565,38.23,71487.01,25.9,0.33934,0.0003,11.5811]
[1780325489765,38.23,71487.01,25.9,0.33934,0.0003,11.5811]
[1780325490051,38.23,71467.34,25.9,0.33339,0.0003,11.49847]
[1780325490325,38.23,71467.34,25.9,0.33339,0.0003,11.49847]
[1780325490958,38.22,71462.12,25.9,0.33181,0.0003,11.47607]
[1780325491376,38.22,71462.12,25.9,0.33181,0.0003,11.47607]
[1780325492535,38.22,71462.85,25.9,0.33195,0.0003,11.47246]
[1780325498159,38.22,71463.97,25.9,0.33225,0.0003,11.47684]
[1780325498887,38.21,71463.46,25.9,0.33209,0.0003,11.47456]
[1780325498893,38.21,71463.46,25.9,0.33209,0.0003,11.47456]
[1780325498935,38.21,71463.46,25.9,0.33209,0.0003,11.47456]
[1780325498964,38.21,71463.46,25.9,0.33209,0.0003,11.47456]
[1780325499063,38.21,71463.46,25.9,0.33209,0.0003,11.47456]
[1780325499389,38.21,71464.07,25.9,0.33227,0.0003,11.47707]
[1780325499420,38.21,71464.07,25.9,0.33227,0.0003,11.47707]
[1780325499514,38.21,71464.07,25.9,0.33227,0.0003,11.47707]
[1780325499613,38.21,71464.07,25.9,0.33227,0.0003,11.47707]
[1780325499776,38.21,71464.07,25.9,0.33227,0.0003,11.47707]
[1780325499881,38.21,71464.07,25.9,0.33227,0.0003,11.47707]
[1780325499936,38.21,71464.07,25.9,0.33227,0.0003,11.47707]
[1780325500021,38.21,71464.07,25.9,0.33227,0.0003,11.47707]
[1780325500152,38.21,71464.07,25.9,0.33227,0.0003,11.47707]
[1780325500136,38.21,71431.11,25.9,0.32241,0.0003,11.33245]
[1780325500250,38.21,71431.11,25.9,0.32241,0.0003,11.33245]
[1780325500405,38.21,71431.11,25.9,0.32241,0.0003,11.33245]
[1780325500819,38.21,71431.11,25.9,0.32241,0.0003,11.33245]
[1780325500914,38.21,71431.11,25.9,0.32241,0.0003,11.33245]
[1780325500975,38.21,71418.92,25.9,0.31879,0.0003,11.27725]
[1780325501225,38.21,71418.92,25.9,0.31879,0.0003,11.27725]
[1780325501243,38.21,71418.92,25.9,0.31879,0.0003,11.27725]
[1780325501254,38.21,71418.92,25.9,0.31879,0.0003,11.27725]
[1780325502437,38.21,71418.88,25.9,0.31877,0.0003,11.277]
[1780325502443,38.21,71418.88,25.9,0.31877,0.0003,11.277]
[1780325502589,38.21,71418.88,25.9,0.31877,0.0003,11.277]
[1780325502992,38.21,71418.88,25.9,0.31877,0.0003,11.277]
[1780325503704,38.21,71415.72,25.9,0.31784,0.0003,11.26249]
[1780325503726,38.21,71415.72,25.9,0.31784,0.0003,11.26249]
[1780325503813,38.21,71415.72,25.9,0.31784,0.0003,11.26249]
[1780325503854,38.21,71415.72,25.9,0.31784,0.0003,11.26249]
[1780325503985,38.21,71415.72,25.9,0.31784,0.0003,11.26249]
[1780325504135,38.21,71415.72,25.9,0.31784,0.0003,11.26249]
[1780325504017,38.21,71412.04,25.9,0.31675,0.0003,11.24555]
[1780325504267,38.21,71412.04,25.9,0.31675,0.0003,11.24555]
[1780325504292,38.21,71412.04,25.9,0.31675,0.0003,11.24555]
[1780325504496,38.21,71412.04,25.9,0.31675,0.0003,11.24555]
[1780325504518,38.21,71412.04,25.9,0.31675,0.0003,11.24555]
[1780325504736,38.21,71412.04,25.9,0.31675,0.0003,11.24555]
[1780325504972,38.21,71412.04,25.9,0.31675,0.0003,11.24555]
[1780325504998,38.21,71412.04,25.9,0.31675,0.0003,11.24555]
[1780325505014,38.21,71412.04,25.9,0.31675,0.0003,11.24555]
[1780325505038,38.21,71412.04,25.9,0.31675,0.0003,11.24555]
[1780325505047,38.21,71412.04,25.9,0.31675,0.0003,11.24555]
[1780325505163,38.21,71404.83,25.9,0.31461,0.00029,11.21211]
[1780325505647,38.21,71404.83,25.9,0.31461,0.00029,11.21211]
[1780325505658,38.21,71404.83,25.9,0.31461,0.00029,11.21211]
[1780325505676,38.21,71404.83,25.9,0.31461,0.00029,11.21211]
[1780325505734,38.21,71404.83,25.9,0.31461,0.00029,11.21211]
[1780325505840,38.21,71404.83,25.9,0.31461,0.00029,11.21211]
[1780325506152,38.21,71404.83,25.9,0.31461,0.00029,11.21211]
[1780325506110,38.2,71392.97,25.9,0.31112,0.00029,11.1565]
[1780325506214,38.2,71392.97,25.9,0.31112,0.00029,11.1565]
[1780325506361,38.2,71392.97,25.9,0.31112,0.00029,11.1565]
[1780325506396,38.2,71392.97,25.9,0.31112,0.00029,11.1565]
[1780325506535,38.2,71392.97,25.9,0.31112,0.00029,11.1565]
[1780325506655,38.2,71392.97,25.9,0.31112,0.00029,11.1565]
[1780325507048,38.2,71400.53,25.9,0.31334,0.00029,11.19188]
[1780325510380,38.2,71403.91,25.9,0.31431,0.00029,11.20729]
[1780325512148,38.2,71404.35,25.9,0.31443,0.00029,11.20922]
[1780325515191,38.19,71403.8,25.9,0.31424,0.00029,11.2063]
[1780325515737,38.19,71403.75,25.9,0.31422,0.00029,11.20595]
[1780325517992,38.19,71401.16,25.9,0.31344,0.00029,11.19364]
[1780325518228,38.18,71400.66,25.9,0.31329,0.00029,11.19119]
[1780325519424,38.18,71401.1,25.9,0.31341,0.00029,11.19315]
[1780325519512,38.18,71401.1,25.9,0.31341,0.00029,11.19315]
[1780325520097,38.18,71393.48,25.9,0.31117,0.00029,11.1573]
[1780325520212,38.18,71393.48,25.9,0.31117,0.00029,11.1573]
[1780325520405,38.18,71393.48,25.9,0.31117,0.00029,11.1573]
[1780325520936,38.18,71393.48,25.9,0.31117,0.00029,11.1573]
[1780325521466,38.18,71391.83,25.9,0.31068,0.00029,11.1494]
[1780325521816,38.18,71391.83,25.9,0.31068,0.00029,11.1494]
[1780325522166,38.18,71391.83,25.9,0.31068,0.00029,11.1494]
[1780325523666,38.18,71391.35,25.9,0.31053,0.00029,11.14694]
[1780325524396,38.18,71390.51,25.9,0.31027,0.00029,11.14287]
[1780325524600,38.18,71390.51,25.9,0.31027,0.00029,11.14287]
[1780325525368,38.18,71389.59,25.9,0.31,0.00029,11.13842]
[1780325525387,38.18,71389.59,25.9,0.31,0.00029,11.13842]
[1780325525411,38.18,71389.59,25.9,0.31,0.00029,11.13842]
[1780325525456,38.18,71389.59,25.9,0.31,0.00029,11.13842]
[1780325525542,38.18,71389.59,25.9,0.31,0.00029,11.13842]
[1780325525860,38.18,71389.59,25.9,0.31,0.00029,11.13842]
[1780325526071,38.17,71385.71,25.9,0.30886,0.00029,11.1199]
[1780325526264,38.17,71385.71,25.9,0.30886,0.00029,11.1199]
[1780325526371,38.17,71385.71,25.9,0.30886,0.00029,11.1199]
[1780325526503,38.17,71385.71,25.9,0.30886,0.00029,11.1199]
[1780325526510,38.17,71385.71,25.9,0.30886,0.00029,11.1199]
[1780325526543,38.17,71385.71,25.9,0.30886,0.00029,11.1199]
[1780325526567,38.17,71385.71,25.9,0.30886,0.00029,11.1199]
[1780325526573,38.17,71385.71,25.9,0.30886,0.00029,11.1199]
[1780325526826,38.17,71385.71,25.9,0.30886,0.00029,11.1199]
[1780325526869,38.17,71385.71,25.9,0.30886,0.00029,11.1199]
[1780325526898,38.17,71385.71,25.9,0.30886,0.00029,11.1199]
[1780325527034,38.17,71370.38,25.9,0.30438,0.00029,11.04611]
[1780325527244,38.17,71370.38,25.9,0.30438,0.00029,11.04611]
[1780325527452,38.17,71370.38,25.9,0.30438,0.00029,11.04611]
[1780325528865,38.17,71367.73,25.9,0.30361,0.00029,11.03318]
[1780325528871,38.17,71367.73,25.9,0.30361,0.00029,11.03318]
[1780325528913,38.17,71367.73,25.9,0.30361,0.00029,11.03318]
[1780325529190,38.17,71371.7,25.9,0.30476,0.00029,11.05238]
[1780325529394,38.17,71371.7,25.9,0.30476,0.00029,11.05238]
[1780325529595,38.17,71371.7,25.9,0.30476,0.00029,11.05238]
[1780325529900,38.17,71371.7,25.9,0.30476,0.00029,11.05238]
[1780325530055,38.17,71376.46,25.9,0.30614,0.00029,11.07528]
[1780325530411,38.17,71376.46,25.9,0.30614,0.00029,11.07528]
[1780325530498,38.17,71376.46,25.9,0.30614,0.00029,11.07528]
[1780325530550,38.17,71376.46,25.9,0.30614,0.00029,11.07528]
[1780325530648,38.17,71376.46,25.9,0.30614,0.00029,11.07528]
[1780325530653,38.17,71376.46,25.9,0.30614,0.00029,11.07528]
[1780325530923,38.17,71376.46,25.9,0.30614,0.00029,11.07528]
[1780325530971,38.17,71376.46,25.9,0.30614,0.00029,11.07528]
[1780325531062,38.17,71359.46,25.9,0.3012,0.00029,10.99254]
[1780325534028,38.17,71357.11,25.9,0.30051,0.00029,10.98088]
[1780325534854,38.17,71358.05,25.9,0.30078,0.00029,10.98546]
[1780325534918,38.17,71358.05,25.9,0.30078,0.00029,10.98546]
[1780325534921,38.17,71358.05,25.9,0.30078,0.00029,10.98546]
[1780325534929,38.17,71358.05,25.9,0.30078,0.00029,10.98546]
[1780325534966,38.17,71358.05,25.9,0.30078,0.00029,10.98546]
[1780325534987,38.17,71358.05,25.9,0.30078,0.00029,10.98546]
[1780325535001,38.17,71358.05,25.9,0.30078,0.00029,10.98546]
[1780325535116,38.17,71358.05,25.9,0.30078,0.00029,10.98546]
[1780325535180,38.17,71352.17,25.9,0.29908,0.00029,10.95643]
[1780325535421,38.17,71352.17,25.9,0.29908,0.00029,10.95643]
[1780325535606,38.17,71352.17,25.9,0.29908,0.00029,10.95643]
[1780325535804,38.17,71352.17,25.9,0.29908,0.00029,10.95643]
[1780325536115,38.17,71353.29,25.9,0.2994,0.00029,10.96187]
[1780325536487,38.17,71353.29,25.9,0.2994,0.00029,10.96187]
[1780325539582,38.16,71354.97,25.9,0.29987,0.00029,10.96988]
[1780325540641,38.16,71356.05,25.9,0.30017,0.00029,10.97511]
[1780325540659,38.16,71356.05,25.9,0.30017,0.00029,10.97511]
[1780325540717,38.16,71356.05,25.9,0.30017,0.00029,10.97511]
[1780325540835,38.16,71356.05,25.9,0.30017,0.00029,10.97511]
[1780325540907,38.16,71356.05,25.9,0.30017,0.00029,10.97511]
[1780325541134,38.16,71341.67,25.9,0.29603,0.00029,10.90357]
[1780325541359,38.16,71341.67,25.9,0.29603,0.00029,10.90357]
[1780325541379,38.16,71341.67,25.9,0.29603,0.00029,10.90357]
[1780325541538,38.16,71341.67,25.9,0.29603,0.00029,10.90357]
[1780325542147,38.16,71341.67,25.9,0.29603,0.00029,10.90357]
[1780325542176,38.16,71341.67,25.9,0.29603,0.00029,10.90357]
[1780325542199,38.16,71348.58,25.9,0.29801,0.00029,10.93798]
[1780325542785,38.16,71348.58,25.9,0.29801,0.00029,10.93798]
[1780325547954,38.15,71345.32,25.9,0.29704,0.00029,10.92127]
[1780325548075,38.15,71345.32,25.9,0.29704,0.00029,10.92127]
[1780325548077,38.15,71345.32,25.9,0.29704,0.00029,10.92127]
[1780325548184,38.15,71338.69,25.9,0.29514,0.00029,10.888]
[1780325548760,38.15,71338.69,25.9,0.29514,0.00029,10.888]
[1780325549191,38.15,71333.1,25.9,0.29353,0.00029,10.85979]
[1780325550444,38.15,71332.31,25.9,0.29329,0.00029,10.85559]
[1780325550449,38.15,71332.31,25.9,0.29329,0.00029,10.85559]
[1780325551536,38.15,71332.79,25.9,0.29333,0.00029,10.85095]
[1780325551546,38.15,71332.79,25.9,0.29333,0.00029,10.85095]
[1780325551641,38.15,71332.79,25.9,0.29333,0.00029,10.85095]
[1780325551661,38.15,71332.79,25.9,0.29333,0.00029,10.85095]
[1780325551671,38.15,71332.79,25.9,0.29333,0.00029,10.85095]
[1780325552168,38.15,71332.79,25.9,0.29333,0.00029,10.85095]
[1780325552207,38.15,71332.79,25.9,0.29333,0.00029,10.85095]
[1780325552213,38.15,71332.79,25.9,0.29333,0.00029,10.85095]
[1780325552225,38.15,71332.79,25.9,0.29333,0.00029,10.85095]
[1780325552212,38.14,71328.57,25.9,0.29208,0.00029,10.8289]
[1780325552247,38.14,71328.57,25.9,0.29208,0.00029,10.8289]
[1780325553626,38.13,71327.02,25.9,0.29158,0.00029,10.81998]
[1780325555744,38.11,71325.34,25.9,0.29099,0.00029,10.80957]
[1780325555918,38.11,71325.34,25.9,0.29099,0.00029,10.80957]
[1780325555986,38.11,71325.34,25.9,0.29099,0.00029,10.80957]
[1780325556200,38.11,71325.34,25.9,0.29099,0.00029,10.80957]
[1780325556244,38.1,71312.72,25.9,0.28735,0.00028,10.74389]
[1780325556258,38.1,71312.72,25.9,0.28735,0.00028,10.74389]
[1780325556484,38.1,71312.72,25.9,0.28735,0.00028,10.74389]
[1780325556595,38.1,71312.72,25.9,0.28735,0.00028,10.74389]
[1780325556710,38.1,71312.72,25.9,0.28735,0.00028,10.74389]
[1780325557064,38.1,71312.72,25.9,0.28735,0.00028,10.74389]
[1780325557235,38.1,71312.72,25.9,0.28735,0.00028,10.74389]
[1780325557108,38.08,71312.72,25.9,0.28727,0.00028,10.74246]
[1780325557717,38.08,71312.72,25.9,0.28727,0.00028,10.74246]
[1780325557765,38.08,71312.72,25.9,0.28727,0.00028,10.74246]
[1780325559125,38.05,71321.87,25.9,0.2897,0.00029,10.78655]
[1780325559369,38.05,71321.87,25.9,0.2897,0.00029,10.78655]
[1780325559722,38.05,71321.87,25.9,0.2897,0.00029,10.78655]
[1780325560036,38.05,71321.87,25.9,0.2897,0.00029,10.78655]
[1780325560088,38.05,71321.87,25.9,0.2897,0.00029,10.78655]
[1780325560737,38.03,71312.91,25.9,0.28705,0.00028,10.73849]
[1780325562387,38.0,71311.58,25.9,0.28652,0.00028,10.72903]
[1780325562853,38.0,71311.58,25.9,0.28652,0.00028,10.72903]
[1780325562977,38.0,71311.58,25.9,0.28652,0.00028,10.72903]
[1780325562985,38.0,71311.58,25.9,0.28652,0.00028,10.72903]
[1780325563123,38.0,71311.58,25.9,0.28652,0.00028,10.72903]
[1780325563147,38.0,71311.58,25.9,0.28652,0.00028,10.72903]
[1780325563177,38.0,71311.58,25.9,0.28652,0.00028,10.72903]
[1780325563229,37.99,71313.03,25.9,0.28686,0.00028,10.73527]
[1780325563348,37.99,71313.03,25.9,0.28686,0.00028,10.73527]
[1780325563456,37.99,71313.03,25.9,0.28686,0.00028,10.73527]
[1780325563461,37.99,71313.03,25.9,0.28686,0.00028,10.73527]
[1780325563588,37.99,71313.03,25.9,0.28686,0.00028,10.73527]
[1780325563658,37.99,71313.03,25.9,0.28686,0.00028,10.73527]
[1780325563930,37.99,71313.03,25.9,0.28686,0.00028,10.73527]
[1780325564024,37.99,71313.03,25.9,0.28686,0.00028,10.73527]
[1780325564046,37.99,71313.03,25.9,0.28686,0.00028,10.73527]
[1780325564200,37.98,71342.86,25.9,0.2954,0.00029,10.88784]
[1780325564283,37.98,71342.86,25.9,0.2954,0.00029,10.88784]
[1780325564711,37.98,71342.86,25.9,0.2954,0.00029,10.88784]
[1780325565074,37.98,71342.86,25.9,0.2954,0.00029,10.88784]
[1780325565220,37.98,71342.27,25.9,0.29522,0.00029,10.88472]
[1780325565299,37.98,71342.27,25.9,0.29522,0.00029,10.88472]
[1780325565328,37.98,71342.27,25.9,0.29522,0.00029,10.88472]
[1780325565432,37.98,71342.27,25.9,0.29522,0.00029,10.88472]
[1780325565646,37.98,71342.27,25.9,0.29522,0.00029,10.88472]
[1780325566128,37.98,71342.27,25.9,0.29522,0.00029,10.88472]
[1780325566134,37.98,71342.27,25.9,0.29522,0.00029,10.88472]
[1780325566225,37.98,71342.27,25.9,0.29522,0.00029,10.88472]
[1780325566185,37.98,71332.39,25.9,0.29237,0.00029,10.83449]
[1780325567168,37.98,71325.21,25.9,0.29031,0.00029,10.79768]
[1780325568284,37.98,71323.55,25.9,0.28983,0.00029,10.78907]
[1780325568287,37.98,71323.55,25.9,0.28983,0.00029,10.78907]
[1780325568478,37.98,71323.55,25.9,0.28983,0.00029,10.78907]
[1780325568720,37.98,71323.55,25.9,0.28983,0.00029,10.78907]
[1780325569215,37.98,71320.14,25.9,0.28885,0.00029,10.77141]
[1780325572458,37.98,71319.83,25.9,0.28875,0.00029,10.76952]
[1780325572805,37.98,71319.83,25.9,0.28875,0.00029,10.76952]
[1780325574513,37.97,71319.53,25.9,0.28865,0.00029,10.76778]
[1780325575171,37.97,71319.51,25.9,0.28864,0.00029,10.76752]
[1780325575535,37.97,71319.51,25.9,0.28864,0.00029,10.76752]
[1780325577243,37.97,71320.83,25.9,0.289,0.00029,10.77418]
[1780325577259,37.97,71320.83,25.9,0.289,0.00029,10.77418]
[1780325576807,37.97,71316.64,25.9,0.2878,0.00028,10.75238]
[1780325577269,37.97,71316.64,25.9,0.2878,0.00028,10.75238]
[1780325577995,37.96,71308.94,25.9,0.28555,0.00028,10.71132]
[1780325579082,37.95,71303.5,25.9,0.28397,0.00028,10.68208]
[1780325579725,37.95,71303.5,25.9,0.28397,0.00028,10.68208]
[1780325581560,37.93,71305.5,25.9,0.28445,0.00028,10.69103]
[1780325582959,37.92,71314.66,25.9,0.287,0.00028,10.73784]
[1780325587476,37.92,71318.77,25.9,0.28814,0.00029,10.75863]
[1780325591500,37.91,71321.03,25.9,0.28876,0.00029,10.7699]
[1780325591597,37.91,71321.03,25.9,0.28876,0.00029,10.7699]
[1780325591717,37.91,71321.03,25.9,0.28876,0.00029,10.7699]
[1780325592130,37.91,71321.03,25.9,0.28876,0.00029,10.7699]
[1780325592269,37.91,71321.03,25.9,0.28876,0.00029,10.7699]
[1780325592213,37.91,71327.99,25.9,0.29073,0.00029,10.80542]
[1780325592313,37.91,71327.99,25.9,0.29073,0.00029,10.80542]
[1780325592519,37.91,71327.99,25.9,0.29073,0.00029,10.80542]
[1780325592826,37.91,71334.35,25.9,0.29255,0.00029,10.83788]
[1780325598767,37.9,71337.15,25.9,0.29333,0.00029,10.85171]
[1780325601587,37.9,71334.98,25.9,0.29268,0.00029,10.84023]
[1780325601745,37.9,71325.56,25.9,0.28998,0.00029,10.79194]
[1780325602663,37.9,71325.56,25.9,0.28998,0.00029,10.79194]
[1780325603277,37.9,71325.56,25.9,0.28998,0.00029,10.79194]
[1780325604130,37.89,71326.07,25.9,0.29011,0.00029,10.79434]
[1780325604632,37.89,71326.07,25.9,0.29011,0.00029,10.79434]
[1780325604644,37.89,71326.07,25.9,0.29011,0.00029,10.79434]
[1780325604694,37.89,71331.87,25.9,0.29178,0.00029,10.82411]
[1780325605573,37.89,71331.87,25.9,0.29178,0.00029,10.82411]
[1780325608746,37.89,71334.98,25.9,0.29264,0.00029,10.83955]
[1780325609186,37.89,71334.98,25.9,0.29264,0.00029,10.83955]
[1780325612430,37.88,71331.52,25.9,0.29151,0.00029,10.81423]
[1780325614939,37.88,71335.52,25.9,0.29265,0.00029,10.83455]
[1780325614942,37.88,71335.52,25.9,0.29265,0.00029,10.83455]
[1780325614963,37.88,71335.52,25.9,0.29265,0.00029,10.83455]
[1780325615045,37.88,71335.52,25.9,0.29265,0.00029,10.83455]
[1780325615146,37.88,71336.54,25.9,0.29293,0.00029,10.83947]
[1780325615751,37.88,71336.54,25.9,0.29293,0.00029,10.83947]
[1780325616029,37.87,71343.59,25.9,0.29496,0.00029,10.87517]
[1780325621181,37.87,71345.73,25.9,0.29555,0.00029,10.88552]
[1780325625007,37.86,71346.97,25.9,0.29586,0.00029,10.89099]
[1780325625189,37.86,71346.97,25.9,0.29586,0.00029,10.89099]
[1780325625231,37.86,71346.97,25.9,0.29586,0.00029,10.89099]
[1780325625237,37.86,71346.97,25.9,0.29586,0.00029,10.89099]
[1780325625268,37.86,71346.97,25.9,0.29586,0.00029,10.89099]
[1780325625305,37.86,71346.97,25.9,0.29586,0.00029,10.89099]
[1780325625200,37.86,71353.16,25.9,0.29765,0.00029,10.92197]
[1780325625410,37.86,71353.16,25.9,0.29765,0.00029,10.92197]
[1780325625746,37.86,71367.31,25.9,0.30177,0.00029,10.99237]
[1780325628309,37.86,71369.85,25.9,0.3025,0.00029,11.0047]
[1780325634809,37.84,71370.4,25.9,0.30259,0.00029,11.00635]
[1780325635694,37.84,71370.4,25.9,0.30259,0.00029,11.00635]
[1780325638452,37.84,71371.19,25.9,0.3028,0.00029,11.00984]
[1780325638536,37.84,71371.19,25.9,0.3028,0.00029,11.00984]
[1780325638664,37.84,71371.19,25.9,0.3028,0.00029,11.00984]
[1780325638867,37.84,71371.19,25.9,0.3028,0.00029,11.00984]
[1780325638875,37.84,71371.19,25.9,0.3028,0.00029,11.00984]
[1780325639001,37.84,71371.19,25.9,0.3028,0.00029,11.00984]
[1780325639022,37.84,71371.19,25.9,0.3028,0.00029,11.00984]
[1780325639269,37.84,71371.19,25.9,0.3028,0.00029,11.00984]
[1780325639310,37.84,71361.02,25.9,0.29982,0.00029,10.95938]
[1780325640033,37.83,71343.54,25.9,0.29474,0.00029,10.87137]
[1780325642302,37.83,71343.23,25.9,0.29464,0.00029,10.86968]
[1780325642626,37.83,71345.12,25.9,0.29518,0.00029,10.87915]
[1780325643106,37.83,71352.12,25.9,0.2972,0.00029,10.91434]
[1780325644074,37.83,71352.12,25.9,0.2972,0.00029,10.91434]
[1780325644143,37.83,71355.84,25.9,0.29827,0.00029,10.93284]
[1780325644404,37.83,71355.84,25.9,0.29827,0.00029,10.93284]
[1780325645116,37.83,71355.84,25.9,0.29827,0.00029,10.93284]
[1780325645218,37.82,71351.76,25.9,0.29708,0.00029,10.9122]
[1780325645644,37.82,71351.76,25.9,0.29708,0.00029,10.9122]
[1780325647233,37.82,71352.33,25.9,0.29723,0.00029,10.91491]
[1780325648028,37.82,71351.62,25.9,0.29702,0.00029,10.91119]
[1780325648091,37.82,71351.62,25.9,0.29702,0.00029,10.91119]
[1780325648136,37.82,71351.62,25.9,0.29702,0.00029,10.91119]
[1780325648148,37.82,71351.62,25.9,0.29702,0.00029,10.91119]
[1780325648907,37.82,71361.63,25.9,0.29991,0.00029,10.96097]
[1780325649495,37.82,71361.63,25.9,0.29991,0.00029,10.96097]
[1780325650016,37.82,71361.63,25.9,0.29991,0.00029,10.96097]
[1780325650030,37.82,71361.63,25.9,0.29991,0.00029,10.96097]
[1780325650033,37.82,71361.63,25.9,0.29991,0.00029,10.96097]
[1780325650065,37.82,71361.63,25.9,0.29991,0.00029,10.96097]
[1780325651069,37.82,71360.3,25.9,0.29952,0.00029,10.9542]
[1780325651170,37.81,71352.13,25.9,0.29713,0.00029,10.91314]
[1780325655268,37.81,71350.39,25.9,0.2966,0.00029,10.90404]
[1780325656523,37.81,71350.16,25.9,0.29652,0.00029,10.90262]
[1780325656874,37.81,71350.16,25.9,0.29652,0.00029,10.90262]
[1780325657578,37.81,71350.5,25.9,0.29661,0.00029,10.90419]
[1780325658305,37.8,71344.56,25.9,0.29488,0.00029,10.87401]
[1780325662305,37.8,71335.23,25.9,0.29216,0.00029,10.826]
[1780325662938,37.8,71335.23,25.9,0.29216,0.00029,10.826]
[1780325662941,37.8,71335.23,25.9,0.29216,0.00029,10.826]
[1780325662951,37.8,71335.23,25.9,0.29216,0.00029,10.826]
[1780325663126,37.8,71333.66,25.9,0.2917,0.00029,10.81787]
[1780325663506,37.8,71333.66,25.9,0.2917,0.00029,10.81787]
[1780325664801,37.8,71333.0,25.9,0.29151,0.00029,10.81435]
[1780325664873,37.8,71333.0,25.9,0.29151,0.00029,10.81435]
[1780325665156,37.79,71337.53,25.9,0.29281,0.00029,10.83744]
[1780325667056,37.79,71340.69,25.9,0.29371,0.00029,10.85342]
[1780325667157,37.79,71339.25,25.9,0.29328,0.00029,10.84592]
[1780325671245,37.79,71331.11,25.9,0.29081,0.00029,10.79679]
[1780325671639,37.79,71331.11,25.9,0.29081,0.00029,10.79679]
[1780325672149,37.79,71331.11,25.9,0.29081,0.00029,10.79679]
[1780325672173,37.78,71331.49,25.9,0.29092,0.00029,10.79866]
[1780325672499,37.78,71331.49,25.9,0.29092,0.00029,10.79866]
[1780325672618,37.78,71331.49,25.9,0.29092,0.00029,10.79866]
[1780325672642,37.78,71331.49,25.9,0.29092,0.00029,10.79866]
[1780325672648,37.78,71331.49,25.9,0.29092,0.00029,10.79866]
[1780325672737,37.78,71331.49,25.9,0.29092,0.00029,10.79866]
[1780325673268,37.78,71331.49,25.9,0.29092,0.00029,10.79866]
[1780325673320,37.78,71322.08,25.9,0.28821,0.00029,10.74986]
[1780325675625,37.78,71321.87,25.9,0.28813,0.00029,10.74849]
[1780325676041,37.78,71321.87,25.9,0.28813,0.00029,10.74849]
[1780325676606,37.78,71321.8,25.9,0.2881,0.00029,10.74799]
[1780325678650,37.78,71324.56,25.9,0.28888,0.00029,10.76205]
[1780325679725,37.77,71323.89,25.9,0.28868,0.00029,10.75843]
[1780325680314,37.77,71323.89,25.9,0.28868,0.00029,10.75843]
[1780325681319,37.77,71324.68,25.9,0.2889,0.00029,10.76238]
[1780325681279,37.77,71333.51,25.9,0.29143,0.00029,10.80783]
[1780325682358,37.77,71328.88,25.9,0.29008,0.00029,10.78378]
[1780325683822,37.77,71327.12,25.9,0.28957,0.00029,10.77452]
[1780325684459,37.77,71323.88,25.9,0.28863,0.00029,10.75756]
[1780325686619,37.76,71319.47,25.9,0.28735,0.00029,10.73433]
[1780325692667,37.75,71318.06,25.9,0.2869,0.00029,10.72626]
[1780325693331,37.75,71313.5,25.9,0.28559,0.00029,10.70226]
[1780325693828,37.75,71313.5,25.9,0.28559,0.00029,10.70226]
[1780325694229,37.75,71320.8,25.9,0.28768,0.00029,10.74034]
[1780325695216,37.75,71320.8,25.9,0.28768,0.00029,10.74034]
[1780325695226,37.75,71320.8,25.9,0.28768,0.00029,10.74034]
[1780325700271,37.74,71321.54,25.9,0.28784,0.00029,10.74341]
[1780325705306,37.74,71319.58,25.9,0.28725,0.00029,10.73257]
[1780325710341,37.73,71319.19,25.9,0.2871,0.00029,10.72993]
[1780325714088,37.73,71319.55,25.9,0.28718,0.00029,10.73146]
[1780325714106,37.73,71319.55,25.9,0.28718,0.00029,10.73146]
[1780325715650,37.72,71319.58,25.9,0.28718,0.00029,10.73137]
[1780325716383,37.72,71326.63,25.9,0.2892,0.00029,10.76795]
[1780325721418,37.71,71325.07,25.9,0.28871,0.00029,10.75912]
[1780325724621,37.71,71324.98,25.9,0.28867,0.00029,10.75837]
[1780325725647,37.71,71340.84,25.9,0.29323,0.00029,10.83989]
[1780325726503,37.71,71340.84,25.9,0.29323,0.00029,10.83989]
[1780325726943,37.71,71340.84,25.9,0.29323,0.00029,10.83989]
[1780325729451,37.7,71343.32,25.9,0.2939,0.00029,10.85172]
[1780325729598,37.7,71343.32,25.9,0.2939,0.00029,10.85172]
[1780325729640,37.7,71343.32,25.9,0.2939,0.00029,10.85172]
[1780325729795,37.7,71343.32,25.9,0.2939,0.00029,10.85172]
[1780325729990,37.7,71343.84,25.9,0.29403,0.00029,10.85416]
[1780325731309,37.69,71349.75,25.9,0.29565,0.00029,10.87714]
[1780325736820,37.67,71349.48,25.9,0.29543,0.00029,10.87338]
[1780325738624,37.64,71349.44,25.9,0.2953,0.00029,10.87119]
[1780325739367,37.64,71348.83,25.9,0.2951,0.00029,10.86778]
[1780325741208,37.64,71345.45,25.9,0.29412,0.00029,10.85055]
[1780325741415,37.64,71346.36,25.9,0.29437,0.00029,10.85498]
[1780325741520,37.64,71346.36,25.9,0.29437,0.00029,10.85498]
[1780325741549,37.64,71346.36,25.9,0.29437,0.00029,10.85498]
[1780325741641,37.64,71346.36,25.9,0.29437,0.00029,10.85498]
[1780325742268,37.64,71346.36,25.9,0.29437,0.00029,10.85498]
[1780325742345,37.64,71339.94,25.9,0.2925,0.00029,10.82197]
[1780325743176,37.63,71330.12,25.9,0.28965,0.00029,10.77111]
[1780325745002,37.63,71328.38,25.9,0.28915,0.00029,10.76207]
[1780325750628,37.62,71329.35,25.9,0.28938,0.00029,10.76628]
[1780325750663,37.62,71329.35,25.9,0.28938,0.00029,10.76628]
[1780325750718,37.62,71329.35,25.9,0.28938,0.00029,10.76628]
[1780325750812,37.62,71329.35,25.9,0.28938,0.00029,10.76628]
[1780325751272,37.62,71329.35,25.9,0.28938,0.00029,10.76628]
[1780325752095,37.62,71330.8,25.9,0.28978,0.00029,10.77354]
[1780325752267,37.62,71330.8,25.9,0.28978,0.00029,10.77354]
[1780325753153,37.62,71332.8,25.9,0.29035,0.00029,10.78376]
[1780325753161,37.62,71332.8,25.9,0.29035,0.00029,10.78376]
[1780325753177,37.62,71332.8,25.9,0.29035,0.00029,10.78376]
[1780325753268,37.62,71332.8,25.9,0.29035,0.00029,10.78376]
[1780325753336,37.62,71332.8,25.9,0.29035,0.00029,10.78376]
[1780325753344,37.62,71332.8,25.9,0.29035,0.00029,10.78376]
[1780325753387,37.62,71336.74,25.9,0.29148,0.00029,10.80396]
[1780325754283,37.62,71330.01,25.9,0.28953,0.00029,10.76896]
[1780325755375,37.62,71326.25,25.9,0.28843,0.00029,10.74925]
[1780325760418,37.61,71326.58,25.9,0.2885,0.00029,10.75053]
[1780325766179,37.6,71326.76,25.9,0.28851,0.00029,10.75061]
[1780325766718,37.6,71326.75,25.9,0.28849,0.00029,10.75028]
[1780325771772,37.59,71325.53,25.9,0.2881,0.00029,10.74322]
[1780325777355,37.58,71325.09,25.9,0.28793,0.00029,10.74026]
[1780325778376,37.58,71320.08,25.9,0.28648,0.00029,10.71377]
[1780325778735,37.58,71320.08,25.9,0.28648,0.00029,10.71377]
[1780325779554,37.58,71316.39,25.9,0.28541,0.00029,10.69425]
[1780325779676,37.58,71316.39,25.9,0.28541,0.00029,10.69425]
[1780325784803,37.58,71313.6,25.9,0.28459,0.00029,10.67908]
[1780325786932,37.57,71314.31,25.9,0.28478,0.00029,10.68268]
[1780325787399,37.57,71314.31,25.9,0.28478,0.00029,10.68268]
[1780325787174,37.57,71318.29,25.9,0.28592,0.00029,10.7036]
[1780325788081,37.57,71327.12,25.9,0.28846,0.00029,10.74981]
[1780325794299,37.57,71327.84,25.9,0.28854,0.00029,10.74609]
[1780325799970,37.56,71326.45,25.9,0.28808,0.00029,10.7379]
[1780325805009,37.55,71325.26,25.9,0.28771,0.00029,10.73104]
[1780325808037,37.55,71323.36,25.9,0.28714,0.00029,10.72084]
[1780325813071,37.54,71320.09,25.9,0.28616,0.00029,10.70297]
[1780325813352,37.54,71315.24,25.9,0.28476,0.00029,10.67727]
[1780325814088,37.54,71315.24,25.9,0.28476,0.00029,10.67727]
[1780325814124,37.54,71315.61,25.9,0.28486,0.00029,10.67915]
[1780325819745,37.53,71315.8,25.9,0.28488,0.00029,10.67948]
[1780325820110,37.53,71319.67,25.9,0.28599,0.00029,10.69979]
[1780325825253,37.52,71318.67,25.9,0.28567,0.00029,10.69392]
[1780325831075,37.51,71317.62,25.9,0.28532,0.00029,10.68752]
[1780325836222,37.5,71316.52,25.9,0.28495,0.00029,10.68088]
[1780325838342,37.5,71312.48,25.9,0.28378,0.00029,10.65919]
[1780325843418,37.5,71313.01,25.9,0.2839,0.00029,10.66152]
[1780325849086,37.49,71312.24,25.9,0.28364,0.00029,10.65671]
[1780325851327,37.49,71319.59,25.9,0.28564,0.00029,10.68834]
[1780325852334,37.48,71324.91,25.9,0.28717,0.00029,10.71623]
[1780325855539,37.48,71325.44,25.9,0.2873,0.00029,10.71867]
[1780325856362,37.48,71324.01,25.9,0.28687,0.00029,10.71087]
[1780325861397,37.47,71324.21,25.9,0.2869,0.00029,10.7114]
[1780325864491,37.47,71322.45,25.9,0.28638,0.00029,10.70194]
[1780325864522,37.47,71317.78,25.9,0.28503,0.00029,10.67717]
[1780325869895,37.46,71319.64,25.9,0.28555,0.00029,10.68668]
[1780325869969,37.46,71319.64,25.9,0.28555,0.00029,10.68668]
[1780325871773,37.46,71319.11,25.9,0.28538,0.00029,10.68372]
[1780325872474,37.46,71329.69,25.9,0.28844,0.00029,10.73933]
[1780325872581,37.46,71329.69,25.9,0.28844,0.00029,10.73933]
[1780325876791,37.46,71333.85,25.9,0.28962,0.00029,10.76058]
[1780325876949,37.46,71333.85,25.9,0.28962,0.00029,10.76058]
[1780325882019,37.45,71335.1,25.9,0.28994,0.00029,10.76638]
[1780325882320,37.45,71335.1,25.9,0.28994,0.00029,10.76638]
[1780325882469,37.45,71335.1,25.9,0.28994,0.00029,10.76638]
[1780325882544,37.45,71344.12,25.9,0.29256,0.00029,10.81302]
[1780325882815,37.45,71344.12,25.9,0.29256,0.00029,10.81302]
[1780325882837,37.45,71344.12,25.9,0.29256,0.00029,10.81302]
[1780325882872,37.45,71344.12,25.9,0.29256,0.00029,10.81302]
[1780325883052,37.45,71344.12,25.9,0.29256,0.00029,10.81302]
[1780325883551,37.45,71353.37,25.9,0.29526,0.00029,10.86048]
[1780325885728,37.44,71350.83,25.9,0.2945,0.00029,10.84728]
[1780325885733,37.44,71350.83,25.9,0.2945,0.00029,10.84728]
[1780325886265,37.44,71350.83,25.9,0.2945,0.00029,10.84728]
[1780325886357,37.44,71350.83,25.9,0.2945,0.00029,10.84728]
[1780325886585,37.44,71350.83,25.9,0.2945,0.00029,10.84728]
[1780325886572,37.44,71338.76,25.9,0.29097,0.00029,10.78491]
[1780325886807,37.44,71338.76,25.9,0.29097,0.00029,10.78491]
[1780325888760,37.44,71335.0,25.9,0.28987,0.00029,10.7652]
[1780325889042,37.44,71335.0,25.9,0.28987,0.00029,10.7652]
[1780325889593,37.44,71336.34,25.9,0.29026,0.00029,10.77212]
[1780325891117,37.44,71336.34,25.9,0.29026,0.00029,10.77212]
[1780325891131,37.44,71336.34,25.9,0.29026,0.00029,10.77212]
[1780325891335,37.44,71336.34,25.9,0.29026,0.00029,10.77212]
[1780325891370,37.44,71337.2,25.9,0.29049,0.00029,10.77634]
[1780325891607,37.44,71341.95,25.9,0.29188,0.00029,10.80099]
[1780325893268,37.44,71341.95,25.9,0.29188,0.00029,10.80099]
[1780325893283,37.44,71344.16,25.9,0.29251,0.00029,10.81216]
[1780325894261,37.44,71344.16,25.9,0.29251,0.00029,10.81216]
[1780325894323,37.43,71349.9,25.9,0.29418,0.00029,10.84162]
[1780325899663,37.43,71347.49,25.9,0.29344,0.00029,10.82876]
[1780325902340,37.43,71343.37,25.9,0.29223,0.00029,10.80727]
[1780325906413,37.42,71343.23,25.9,0.29218,0.00029,10.80642]
[1780325906481,37.42,71343.23,25.9,0.29218,0.00029,10.80642]
[1780325906549,37.42,71342.71,25.9,0.29202,0.00029,10.8036]
[1780325906946,37.42,71342.71,25.9,0.29202,0.00029,10.8036]
[1780325907471,37.42,71342.71,25.9,0.29202,0.00029,10.8036]
[1780325907564,37.42,71341.55,25.9,0.29167,0.00029,10.79745]
[1780325908412,37.42,71341.55,25.9,0.29167,0.00029,10.79745]
[1780325908516,37.42,71341.55,25.9,0.29167,0.00029,10.79745]
[1780325911072,37.42,71336.99,25.9,0.29032,0.00029,10.77337]
[1780325912886,37.42,71335.55,25.9,0.2898,0.00029,10.75881]
[1780325913004,37.42,71335.55,25.9,0.2898,0.00029,10.75881]
[1780325913049,37.42,71335.55,25.9,0.2898,0.00029,10.75881]
[1780325913078,37.42,71335.55,25.9,0.2898,0.00029,10.75881]
[1780325915241,37.41,71337.52,25.9,0.29036,0.00029,10.76886]
[1780325915272,37.41,71337.52,25.9,0.29036,0.00029,10.76886]
[1780325915307,37.41,71337.52,25.9,0.29036,0.00029,10.76886]
[1780325915368,37.41,71337.52,25.9,0.29036,0.00029,10.76886]
[1780325915462,37.41,71337.93,25.9,0.29047,0.00029,10.77074]
[1780325916041,37.41,71337.93,25.9,0.29047,0.00029,10.77074]
[1780325916525,37.41,71346.4,25.9,0.29293,0.00029,10.81454]
[1780325916962,37.41,71346.4,25.9,0.29293,0.00029,10.81454]
[1780325917819,37.41,71345.98,25.9,0.2928,0.00029,10.81227]
[1780325922200,37.41,71347.86,25.9,0.29334,0.00029,10.82165]
[1780325922301,37.4,71347.81,25.9,0.29331,0.00029,10.82117]
[1780325927436,37.4,71350.12,25.9,0.29396,0.00029,10.83269]
[1780325928575,37.4,71352.4,25.9,0.29462,0.00029,10.84429]
[1780325929048,37.4,71355.71,25.9,0.2956,0.00029,10.86124]
[1780325929602,37.4,71355.71,25.9,0.2956,0.00029,10.86124]
[1780325929541,37.39,71361.1,25.9,0.29716,0.00029,10.88846]
[1780325929874,37.39,71366.09,25.9,0.29863,0.00029,10.91375]
[1780325931072,37.39,71366.09,25.9,0.29863,0.00029,10.91375]
[1780325932769,37.39,71366.09,25.9,0.29862,0.0003,10.91349]
[1780325933458,37.39,71366.09,25.9,0.29862,0.0003,10.91349]
[1780325933588,37.39,71366.09,25.9,0.29862,0.0003,10.91349]
[1780325934217,37.39,71366.13,25.9,0.29861,0.0003,10.9134]
[1780325934242,37.39,71366.13,25.9,0.29861,0.0003,10.9134]
[1780325934269,37.39,71366.13,25.9,0.29861,0.0003,10.9134]
[1780325934330,37.39,71366.13,25.9,0.29861,0.0003,10.9134]
[1780325934432,37.39,71366.76,25.9,0.29879,0.0003,10.91646]
[1780325935084,37.39,71366.76,25.9,0.29879,0.0003,10.91646]
[1780325935531,37.38,71373.2,25.9,0.30069,0.0003,10.94878]
[1780325938411,37.38,71374.13,25.9,0.30096,0.0003,10.95331]
[1780325939545,37.38,71374.0,25.9,0.30091,0.0003,10.95259]
[1780325940973,37.38,71375.76,25.9,0.30143,0.0003,10.96126]
[1780325941375,37.38,71375.76,25.9,0.30143,0.0003,10.96126]
[1780325941997,37.38,71375.93,25.9,0.30147,0.0003,10.96203]
[1780325943569,37.38,71385.89,25.9,0.30442,0.0003,11.01139]
[1780325944837,37.38,71386.85,25.9,0.3047,0.0003,11.01601]
[1780325946647,37.38,71385.1,25.9,0.30417,0.0003,11.00736]
[1780325947584,37.37,71393.4,25.9,0.30663,0.0003,11.04793]
[1780325948267,37.37,71393.4,25.9,0.30663,0.0003,11.04793]
[1780325948354,37.37,71399.11,25.9,0.30833,0.0003,11.0757]
[1780325949201,37.37,71404.59,25.9,0.30997,0.0003,11.1023]
[1780325950015,37.37,71404.59,25.9,0.30997,0.0003,11.1023]
[1780325950923,37.37,71405.62,25.9,0.31027,0.0003,11.1072]
[1780325951333,37.37,71405.62,25.9,0.31027,0.0003,11.1072]
[1780325951523,37.37,71405.62,25.9,0.31027,0.0003,11.1072]
[1780325951534,37.37,71404.42,25.9,0.3099,0.0003,11.10119]
[1780325952088,37.37,71404.42,25.9,0.3099,0.0003,11.10119]
[1780325952499,37.36,71390.75,25.9,0.30581,0.0003,11.0344]
[1780325953581,37.36,71390.75,25.9,0.30581,0.0003,11.0344]
[1780325954134,37.36,71400.65,25.9,0.30876,0.0003,11.08276]
[1780325956060,37.35,71405.41,25.9,0.31013,0.0003,11.10491]
[1780325961097,37.31,71407.52,25.9,0.31057,0.0003,11.11207]
[1780325962248,37.31,71407.52,25.9,0.31057,0.0003,11.11207]
[1780325962580,37.3,71412.36,25.9,0.31196,0.0003,11.13441]
[1780325963658,37.3,71417.7,25.9,0.31356,0.0003,11.15976]
[1780325964069,37.3,71417.7,25.9,0.31356,0.0003,11.15976]
[1780325964593,37.3,71417.7,25.9,0.31356,0.0003,11.15976]
[1780325964241,37.29,71421.56,25.9,0.31471,0.0003,11.178]
[1780325964940,37.29,71421.56,25.9,0.31471,0.0003,11.178]
[1780325964968,37.29,71421.56,25.9,0.31471,0.0003,11.178]
[1780325965274,37.29,71421.56,25.9,0.31471,0.0003,11.178]
[1780325965430,37.29,71421.56,25.9,0.31471,0.0003,11.178]
[1780325965520,37.29,71423.91,25.9,0.31542,0.0003,11.18902]
[1780325966456,37.29,71423.91,25.9,0.31542,0.0003,11.18902]
[1780325966486,37.29,71426.09,25.9,0.31607,0.0003,11.19922]
[1780325968904,37.29,71427.02,25.9,0.31635,0.0003,11.20353]
[1780325969019,37.29,71427.02,25.9,0.31635,0.0003,11.20353]
[1780325969176,37.29,71427.02,25.9,0.31635,0.0003,11.20353]
[1780325969493,37.29,71427.02,25.9,0.31635,0.0003,11.20353]
[1780325969595,37.29,71420.52,25.9,0.31437,0.0003,11.17256]
[1780325969743,37.29,71420.52,25.9,0.31437,0.0003,11.17256]
[1780325972990,37.28,71416.79,25.9,0.31314,0.0003,11.14779]
[1780325974892,37.28,71418.94,25.9,0.31378,0.0003,11.15791]
[1780325975782,37.28,71416.27,25.9,0.31297,0.0003,11.14507]
[1780325976139,37.28,71416.27,25.9,0.31297,0.0003,11.14507]
[1780325976478,37.28,71416.27,25.9,0.31297,0.0003,11.14507]
[1780325976543,37.28,71416.27,25.9,0.31297,0.0003,11.14507]
[1780325977159,37.28,71416.1,25.9,0.31291,0.0003,11.1441]
[1780325977396,37.28,71416.1,25.9,0.31291,0.0003,11.1441]
[1780325978661,37.28,71406.07,25.9,0.30987,0.0003,11.09558]
[1780325981231,37.27,71404.35,25.9,0.30932,0.0003,11.08661]
[1780325986279,37.25,71401.43,25.9,0.30835,0.0003,11.07103]
[1780325988553,37.25,71401.2,25.9,0.30828,0.0003,11.06987]
[1780325989300,37.25,71405.43,25.9,0.30955,0.0003,11.0904]
[1780325991562,37.25,71404.16,25.9,0.30916,0.0003,11.08416]
[1780325991692,37.24,71411.82,25.9,0.31143,0.0003,11.12075]
[1780325991742,37.24,71411.82,25.9,0.31143,0.0003,11.12075]
[1780325991776,37.24,71411.82,25.9,0.31143,0.0003,11.12075]
[1780325992650,37.24,71416.99,25.9,0.31299,0.0003,11.14552]
[1780325993224,37.24,71416.99,25.9,0.31299,0.0003,11.14552]
[1780325993344,37.24,71416.99,25.9,0.31299,0.0003,11.14552]
[1780325993445,37.24,71422.49,25.9,0.31465,0.0003,11.17169]
[1780325994219,37.24,71422.49,25.9,0.31465,0.0003,11.17169]
[1780325994248,37.24,71422.49,25.9,0.31465,0.0003,11.17169]
[1780325994335,37.24,71426.33,25.9,0.3158,0.0003,11.18979]
[1780325994993,37.24,71426.33,25.9,0.3158,0.0003,11.18979]
[1780325995499,37.24,71426.33,25.9,0.3158,0.0003,11.18979]
[1780325995564,37.24,71434.39,25.9,0.31825,0.0003,11.22769]
[1780325995829,37.24,71434.39,25.9,0.31825,0.0003,11.22769]
[1780325996393,37.23,71438.12,25.9,0.31938,0.0003,11.24505]
[1780325997268,37.23,71438.12,25.9,0.31938,0.0003,11.24505]
[1780325998816,37.23,71441.9,25.9,0.32052,0.00031,11.26244]
[1780325999322,37.23,71441.9,25.9,0.32052,0.00031,11.26244]
[1780325999334,37.23,71441.9,25.9,0.32052,0.00031,11.26244]
[1780325999491,37.23,71441.9,25.9,0.32052,0.00031,11.26244]
[1780325999717,37.23,71445.37,25.9,0.32158,0.00031,11.2784]
[1780326000558,37.23,71445.37,25.9,0.32158,0.00031,11.2784]
[1780326000603,37.23,71445.37,25.9,0.32158,0.00031,11.2784]
[1780326000641,37.23,71453.96,25.9,0.3242,0.00031,11.31774]
[1780326000751,37.23,71453.96,25.9,0.3242,0.00031,11.31774]
[1780326001612,37.23,71453.96,25.9,0.3242,0.00031,11.31774]
[1780326001701,37.22,71471.96,25.9,0.32969,0.00031,11.39807]
[1780326001933,37.22,71471.96,25.9,0.32969,0.00031,11.39807]
[1780326002137,37.22,71471.96,25.9,0.32969,0.00031,11.39807]
[1780326002200,37.22,71471.96,25.9,0.32969,0.00031,11.39807]
[1780326002266,37.22,71471.96,25.9,0.32969,0.00031,11.39807]
[1780326002485,37.22,71471.96,25.9,0.32969,0.00031,11.39807]
[1780326002658,37.22,71464.84,25.9,0.32748,0.00031,11.36611]
[1780326003082,37.22,71464.84,25.9,0.32748,0.00031,11.36611]
[1780326004029,37.21,71463.32,25.9,0.32701,0.00031,11.35919]
[1780326005453,37.21,71462.49,25.9,0.32675,0.00031,11.35539]
[1780326005741,37.21,71463.24,25.9,0.32698,0.00031,11.3587]
[1780326006186,37.21,71463.24,25.9,0.32698,0.00031,11.3587]
[1780326007246,37.21,71464.44,25.9,0.32734,0.00031,11.36404]
[1780326007428,37.21,71460.42,25.9,0.3261,0.00031,11.34585]
[1780326007835,37.21,71460.42,25.9,0.3261,0.00031,11.34585]
[1780326007845,37.21,71460.42,25.9,0.3261,0.00031,11.34585]
[1780326008275,37.21,71460.42,25.9,0.3261,0.00031,11.34585]
[1780326008658,37.21,71453.78,25.9,0.32405,0.00031,11.31558]
[1780326009523,37.21,71453.78,25.9,0.32405,0.00031,11.31558]
[1780326009567,37.21,71454.24,25.9,0.32419,0.00031,11.31761]
[1780326010468,37.21,71454.24,25.9,0.32419,0.00031,11.31761]
[1780326010687,37.21,71450.23,25.9,0.32295,0.00031,11.29915]
[1780326011523,37.21,71450.23,25.9,0.32295,0.00031,11.29915]
[1780326011526,37.21,71450.23,25.9,0.32295,0.00031,11.29915]
[1780326011584,37.21,71450.23,25.9,0.32295,0.00031,11.29915]
[1780326011642,37.21,71448.94,25.9,0.32255,0.00031,11.29316]
[1780326011875,37.21,71448.94,25.9,0.32255,0.00031,11.29316]
[1780326011885,37.21,71448.94,25.9,0.32255,0.00031,11.29316]
[1780326012146,37.21,71448.94,25.9,0.32255,0.00031,11.29316]
[1780326012636,37.2,71441.0,25.9,0.32012,0.00031,11.25635]
[1780326013172,37.2,71441.0,25.9,0.32012,0.00031,11.25635]
[1780326013316,37.2,71441.0,25.9,0.32012,0.00031,11.25635]
[1780326013587,37.2,71437.73,25.9,0.31912,0.00031,11.24105]
[1780326015089,37.2,71435.52,25.9,0.31844,0.0003,11.23063]
[1780326015142,37.2,71435.52,25.9,0.31844,0.0003,11.23063]
[1780326018664,37.2,71442.27,25.9,0.32047,0.00031,11.26179]
[1780326019629,37.2,71446.12,25.9,0.32165,0.00031,11.27952]
[1780326020268,37.2,71446.12,25.9,0.32165,0.00031,11.27952]
[1780326020543,37.19,71447.01,25.9,0.32191,0.00031,11.28352]
[1780326025562,37.19,71447.49,25.9,0.32204,0.00031,11.28542]
[1780326026676,37.19,71447.07,25.9,0.3219,0.00031,11.28341]
[1780326027592,37.19,71440.47,25.9,0.31987,0.00031,11.25264]
[1780326032660,37.18,71438.35,25.9,0.31912,0.00031,11.23572]
[1780326033509,37.18,71438.9,25.9,0.31929,0.00031,11.23823]
[1780326033516,37.18,71438.9,25.9,0.31929,0.00031,11.23823]
[1780326033635,37.18,71450.28,25.9,0.32277,0.00031,11.29091]
[1780326038670,37.17,71454.56,25.9,0.32405,0.00031,11.31012]
[1780326040744,37.17,71454.22,25.9,0.32394,0.00031,11.30848]
[1780326041691,37.17,71455.31,25.9,0.32426,0.00031,11.3133]
[1780326046737,37.17,71456.28,25.9,0.32454,0.00031,11.31742]
[1780326048372,37.16,71456.73,25.9,0.32467,0.00031,11.31932]
[1780326048513,37.16,71456.73,25.9,0.32467,0.00031,11.31932]
[1780326050756,37.16,71464.57,25.9,0.32707,0.00031,11.35463]
[1780326055790,37.15,71462.76,25.9,0.32648,0.00031,11.34602]
[1780326056902,37.15,71462.76,25.9,0.32648,0.00031,11.34602]
[1780326057719,37.15,71462.76,25.9,0.32648,0.00031,11.34602]
[1780326059917,37.15,71463.75,25.9,0.32677,0.00031,11.35025]
[1780326060965,37.15,71463.93,25.9,0.32682,0.00031,11.35098]
[1780326062676,37.14,71455.05,25.9,0.32406,0.00031,11.31034]
[1780326062792,37.14,71455.05,25.9,0.32406,0.00031,11.31034]
[1780326063846,37.14,71462.33,25.9,0.3263,0.00031,11.3434]
[1780326065620,37.14,71462.33,25.9,0.3263,0.00031,11.3434]
[1780326067572,37.14,71467.96,25.9,0.32801,0.00031,11.3684]
[1780326069039,37.14,71467.54,25.9,0.32788,0.00031,11.36651]
[1780326069311,37.14,71467.54,25.9,0.32788,0.00031,11.36651]
[1780326069324,37.14,71467.54,25.9,0.32788,0.00031,11.36651]
[1780326069445,37.14,71467.54,25.9,0.32788,0.00031,11.36651]
[1780326069686,37.14,71467.54,25.9,0.32788,0.00031,11.36651]
[1780326069759,37.14,71467.54,25.9,0.32788,0.00031,11.36651]
[1780326069772,37.14,71467.54,25.9,0.32788,0.00031,11.36651]
[1780326069776,37.13,71468.71,25.9,0.32822,0.00031,11.37154]
[1780326070598,37.13,71477.36,25.9,0.3309,0.00031,11.41005]
[1780326070830,37.13,71477.36,25.9,0.3309,0.00031,11.41005]
[1780326071632,37.13,71477.36,25.9,0.3309,0.00031,11.41005]
[1780326071707,37.12,71484.04,25.9,0.33291,0.00031,11.43869]
[1780326072315,37.12,71491.16,25.9,0.33513,0.00031,11.46977]
[1780326073066,37.12,71491.16,25.9,0.33513,0.00031,11.46977]
[1780326074334,37.12,71492.55,25.9,0.33556,0.00031,11.47569]
[1780326075393,37.11,71491.67,25.9,0.33528,0.00031,11.47178]
[1780326075397,37.11,71491.67,25.9,0.33528,0.00031,11.47178]
[1780326075576,37.11,71491.67,25.9,0.33528,0.00031,11.47178]
[1780326075778,37.11,71492.17,25.9,0.33542,0.00031,11.47375]
[1780326076581,37.1,71495.72,25.9,0.33646,0.00031,11.48827]
[1780326077903,37.08,71497.4,25.9,0.33692,0.00031,11.49464]
[1780326078450,37.08,71493.94,25.9,0.33583,0.00031,11.47961]
[1780326078901,37.08,71493.94,25.9,0.33583,0.00031,11.47961]
[1780326079639,37.07,71488.71,25.9,0.33414,0.00031,11.45603]
[1780326080859,37.07,71489.01,25.9,0.33423,0.00031,11.45734]
[1780326081631,37.07,71489.01,25.9,0.33423,0.00031,11.45734]
[1780326081938,37.04,71490.61,25.9,0.33461,0.00031,11.46264]
[1780326082200,37.04,71490.61,25.9,0.33461,0.00031,11.46264]
[1780326083758,37.0,71496.89,25.9,0.33643,0.00031,11.48807]
[1780326085795,37.0,71497.32,25.9,0.33657,0.00031,11.48992]
[1780326085897,36.97,71497.85,25.9,0.33659,0.00031,11.49025]
[1780326086386,36.96,71494.34,25.9,0.33542,0.00031,11.47412]
[1780326087473,36.96,71494.34,25.9,0.33542,0.00031,11.47412]
[1780326087858,36.95,71491.0,25.9,0.33437,0.00031,11.45947]
[1780326093326,36.95,71490.66,25.9,0.33416,0.00031,11.45097]
[1780326095979,36.94,71491.82,25.9,0.3345,0.00031,11.45574]
[1780326102113,36.93,71495.4,25.9,0.33558,0.00031,11.47087]
[1780326107410,36.93,71493.47,25.9,0.33495,0.00031,11.46204]
[1780326108968,36.92,71494.92,25.9,0.33539,0.00031,11.4682]
[1780326109544,36.92,71494.92,25.9,0.33539,0.00031,11.4682]
[1780326109545,36.92,71494.92,25.9,0.33539,0.00031,11.4682]
[1780326109587,36.92,71494.92,25.9,0.33539,0.00031,11.4682]
[1780326109672,36.92,71494.92,25.9,0.33539,0.00031,11.4682]
[1780326109830,36.91,71504.25,25.9,0.33824,0.00031,11.50747]
[1780326110038,36.91,71504.25,25.9,0.33824,0.00031,11.50747]
[1780326110071,36.91,71504.25,25.9,0.33824,0.00031,11.50747]
[1780326110559,36.91,71504.25,25.9,0.33824,0.00031,11.50747]
[1780326110639,36.89,71508.17,25.9,0.33939,0.00032,11.5231]
[1780326110907,36.89,71508.17,25.9,0.33939,0.00032,11.5231]
[1780326110923,36.89,71508.17,25.9,0.33939,0.00032,11.5231]
[1780326111781,36.87,71508.19,25.9,0.33932,0.00032,11.52219]
[1780326113678,36.87,71511.13,25.9,0.34025,0.00032,11.53473]
[1780326113824,36.83,71511.51,25.9,0.3402,0.00032,11.53424]
[1780326114268,36.83,71511.51,25.9,0.3402,0.00032,11.53424]
[1780326114659,36.83,71515.97,25.9,0.34161,0.00032,11.55308]
[1780326115294,36.83,71515.97,25.9,0.34161,0.00032,11.55308]
[1780326116352,36.83,71516.71,25.9,0.34184,0.00032,11.55613]
[1780326116546,36.83,71516.71,25.9,0.34184,0.00032,11.55613]
[1780326116632,36.82,71519.18,25.9,0.34261,0.00032,11.56645]
[1780326116958,36.82,71519.18,25.9,0.34261,0.00032,11.56645]
[1780326117339,36.82,71515.57,25.9,0.34147,0.00032,11.55121]
[1780326122419,36.78,71517.78,25.9,0.34196,0.00032,11.55793]
[1780326123101,36.78,71517.78,25.9,0.34196,0.00032,11.55793]
[1780326123252,36.78,71517.78,25.9,0.34196,0.00032,11.55793]
[1780326123591,36.78,71517.78,25.9,0.34196,0.00032,11.55793]
[1780326123665,36.78,71517.78,25.9,0.34196,0.00032,11.55793]
[1780326123732,36.78,71517.78,25.9,0.34196,0.00032,11.55793]
[1780326123774,36.78,71517.78,25.9,0.34196,0.00032,11.55793]
[1780326123782,36.76,71516.2,25.9,0.3414,0.00032,11.55041]
[1780326124235,36.76,71516.2,25.9,0.3414,0.00032,11.55041]
[1780326124827,36.76,71500.15,25.9,0.33631,0.00032,11.48133]
[1780326125051,36.76,71500.15,25.9,0.33631,0.00032,11.48133]
[1780326125372,36.76,71503.98,25.9,0.33752,0.00032,11.49796]
[1780326126299,36.76,71503.98,25.9,0.33752,0.00032,11.49796]
[1780326129494,36.76,71506.53,25.9,0.33831,0.00032,11.5088]
[1780326129865,36.75,71507.07,25.9,0.33847,0.00032,11.51099]
[1780326130207,36.75,71507.07,25.9,0.33847,0.00032,11.51099]
[1780326130278,36.75,71507.07,25.9,0.33847,0.00032,11.51099]
[1780326130368,36.75,71507.07,25.9,0.33847,0.00032,11.51099]
[1780326130649,36.75,71507.07,25.9,0.33847,0.00032,11.51099]
[1780326130659,36.75,71512.16,25.9,0.34008,0.00032,11.53276]
[1780326131223,36.75,71512.16,25.9,0.34008,0.00032,11.53276]
[1780326131649,36.75,71513.85,25.9,0.34061,0.00032,11.53991]
[1780326132827,36.75,71513.85,25.9,0.34061,0.00032,11.53991]
[1780326132833,36.75,71513.85,25.9,0.34061,0.00032,11.53991]
[1780326132843,36.75,71513.85,25.9,0.34061,0.00032,11.53991]
[1780326133056,36.75,71515.11,25.9,0.34101,0.00032,11.54521]
[1780326133398,36.75,71515.11,25.9,0.34101,0.00032,11.54521]
[1780326133864,36.75,71521.63,25.9,0.34307,0.00032,11.57271]
[1780326134863,36.74,71527.23,25.9,0.3448,0.00032,11.59547]
[1780326134981,36.74,71527.23,25.9,0.3448,0.00032,11.59547]
[1780326135028,36.74,71527.23,25.9,0.3448,0.00032,11.59547]
[1780326135284,36.74,71527.23,25.9,0.3448,0.00032,11.59547]
[1780326135308,36.74,71527.23,25.9,0.3448,0.00032,11.59547]
[1780326135685,36.74,71527.23,25.9,0.3448,0.00032,11.59547]
[1780326135711,36.74,71527.23,25.9,0.3448,0.00032,11.59547]
[1780326135793,36.72,71529.15,25.9,0.34535,0.00032,11.60264]
[1780326136911,36.72,71529.15,25.9,0.34535,0.00032,11.60264]
[1780326136875,36.72,71535.86,25.9,0.34748,0.00032,11.63029]
[1780326137418,36.72,71535.86,25.9,0.34748,0.00032,11.63029]
[1780326137451,36.72,71535.86,25.9,0.34748,0.00032,11.63029]
[1780326137696,36.72,71535.86,25.9,0.34748,0.00032,11.63029]
[1780326137710,36.72,71535.86,25.9,0.34748,0.00032,11.63029]
[1780326137869,36.72,71535.86,25.9,0.34748,0.00032,11.63029]
[1780326137892,36.72,71549.21,25.9,0.35175,0.00032,11.68438]
[1780326138463,36.72,71549.21,25.9,0.35175,0.00032,11.68438]
[1780326138490,36.72,71549.21,25.9,0.35175,0.00032,11.68438]
[1780326138542,36.72,71549.21,25.9,0.35175,0.00032,11.68438]
[1780326139434,36.71,71549.34,25.9,0.35175,0.00032,11.68441]
[1780326139705,36.71,71549.34,25.9,0.35175,0.00032,11.68441]
[1780326139716,36.71,71539.0,25.9,0.34843,0.00032,11.64247]
[1780326144736,36.7,71539.37,25.9,0.34853,0.00032,11.64379]
[1780326146423,36.7,71543.23,25.9,0.34975,0.00032,11.65931]
[1780326149198,36.69,71541.27,25.9,0.34911,0.00032,11.65119]
[1780326149595,36.69,71541.27,25.9,0.34911,0.00032,11.65119]
[1780326149624,36.69,71541.27,25.9,0.34911,0.00032,11.65119]
[1780326149826,36.69,71541.27,25.9,0.34911,0.00032,11.65119]
[1780326149889,36.69,71541.75,25.9,0.34925,0.00032,11.65299]
[1780326150094,36.69,71541.75,25.9,0.34925,0.00032,11.65299]
[1780326150165,36.69,71541.75,25.9,0.34925,0.00032,11.65299]
[1780326150167,36.69,71541.75,25.9,0.34925,0.00032,11.65299]
[1780326150801,36.69,71541.75,25.9,0.34925,0.00032,11.65299]
[1780326150893,36.69,71529.59,25.9,0.34537,0.00032,11.60296]
[1780326151586,36.69,71529.59,25.9,0.34537,0.00032,11.60296]
[1780326151856,36.69,71523.68,25.9,0.3434,0.00032,11.57151]
[1780326153471,36.69,71522.99,25.9,0.34317,0.00032,11.56846]
[1780326154566,36.69,71522.99,25.9,0.34317,0.00032,11.56846]
[1780326156174,36.69,71522.92,25.9,0.34314,0.00032,11.56809]
[1780326156756,36.68,71517.87,25.9,0.3415,0.00032,11.54635]
[1780326157003,36.68,71517.87,25.9,0.3415,0.00032,11.54635]
[1780326157217,36.68,71517.87,25.9,0.3415,0.00032,11.54635]
[1780326157348,36.68,71517.87,25.9,0.3415,0.00032,11.54635]
[1780326157457,36.68,71517.87,25.9,0.3415,0.00032,11.54635]
[1780326157731,36.68,71517.87,25.9,0.3415,0.00032,11.54635]
[1780326157752,36.68,71507.37,25.9,0.33816,0.00032,11.5013]
[1780326158100,36.68,71507.37,25.9,0.33816,0.00032,11.5013]
[1780326158947,36.68,71505.44,25.9,0.33755,0.00032,11.49289]
[1780326159719,36.68,71505.44,25.9,0.33755,0.00032,11.49289]
[1780326160313,36.68,71504.62,25.9,0.33728,0.00032,11.48929]
[1780326161870,36.67,71504.31,25.9,0.33718,0.00032,11.4879]
[1780326161889,36.67,71504.31,25.9,0.33718,0.00032,11.4879]
[1780326161956,36.67,71503.93,25.9,0.33706,0.00032,11.48621]
[1780326163454,36.67,71504.49,25.9,0.33723,0.00032,11.4886]
[1780326163608,36.67,71504.49,25.9,0.33723,0.00032,11.4886]
[1780326163926,36.67,71504.42,25.9,0.33721,0.00032,11.48826]
[1780326165321,36.67,71506.9,25.9,0.33799,0.00032,11.49896]
[1780326165861,36.67,71506.9,25.9,0.33799,0.00032,11.49896]
[1780326165916,36.67,71512.04,25.9,0.33962,0.00032,11.52105]
[1780326166275,36.67,71512.04,25.9,0.33962,0.00032,11.52105]
[1780326166748,36.67,71512.04,25.9,0.33962,0.00032,11.52105]
[1780326166927,36.67,71512.04,25.9,0.33962,0.00032,11.52105]
[1780326167513,36.67,71515.37,25.9,0.34067,0.00032,11.53523]
[1780326167571,36.67,71510.51,25.9,0.33912,0.00032,11.51433]
[1780326170131,36.67,71509.88,25.9,0.33891,0.00032,11.51149]
[1780326170174,36.67,71509.88,25.9,0.33891,0.00032,11.51149]
[1780326170278,36.67,71509.88,25.9,0.33891,0.00032,11.51149]
[1780326170409,36.67,71509.88,25.9,0.33891,0.00032,11.51149]
[1780326170717,36.66,71499.23,25.9,0.33553,0.00032,11.46515]
[1780326172606,36.66,71494.98,25.9,0.33418,0.00032,11.44635]
[1780326173757,36.66,71494.98,25.9,0.33418,0.00032,11.44635]
[1780326174127,36.66,71495.08,25.9,0.33421,0.00032,11.44674]
[1780326177641,36.66,71499.69,25.9,0.33566,0.00032,11.46694]
[1780326179003,36.66,71501.59,25.9,0.33626,0.00032,11.47522]
[1780326179767,36.66,71509.35,25.9,0.33872,0.00032,11.50886]
[1780326180662,36.66,71513.99,25.9,0.34018,0.00032,11.52874]
[1780326181425,36.66,71513.99,25.9,0.34018,0.00032,11.52874]
[1780326181532,36.66,71513.99,25.9,0.34018,0.00032,11.52874]
[1780326181733,36.66,71518.8,25.9,0.34171,0.00032,11.54917]
[1780326183040,36.66,71519.7,25.9,0.34199,0.00032,11.5529]
[1780326183268,36.66,71519.7,25.9,0.34199,0.00032,11.5529]
[1780326183426,36.66,71519.7,25.9,0.34199,0.00032,11.5529]
[1780326183683,36.65,71520.42,25.9,0.34221,0.00032,11.55586]
[1780326185485,36.65,71519.86,25.9,0.34203,0.00032,11.55341]
[1780326185697,36.65,71520.09,25.9,0.34209,0.00032,11.55431]
[1780326187700,36.65,71520.12,25.9,0.3421,0.00032,11.55435]
[1780326187885,36.65,71520.17,25.9,0.34211,0.00032,11.55448]
[1780326189021,36.65,71523.29,25.9,0.3431,0.00032,11.5676]
[1780326189163,36.65,71523.29,25.9,0.3431,0.00032,11.5676]
[1780326189930,36.65,71516.16,25.9,0.34082,0.00032,11.53728]
[1780326190029,36.65,71516.16,25.9,0.34082,0.00032,11.53728]
[1780326190924,36.64,71510.45,25.9,0.339,0.00032,11.51274]
[1780326193879,36.64,71514.62,25.9,0.34031,0.00032,11.53051]
[1780326193989,36.64,71514.62,25.9,0.34031,0.00032,11.53051]
[1780326194922,36.64,71520.6,25.9,0.34221,0.00032,11.55591]
[1780326195271,36.64,71520.6,25.9,0.34221,0.00032,11.55591]
[1780326196027,36.64,71522.28,25.9,0.34274,0.00032,11.56295]
[1780326201375,36.63,71527.19,25.9,0.34429,0.00032,11.58331]
[1780326204829,36.63,71527.79,25.9,0.34446,0.00032,11.58562]
[1780326204928,36.63,71527.79,25.9,0.34446,0.00032,11.58562]
[1780326205841,36.63,71536.3,25.9,0.34717,0.00032,11.62086]
[1780326206089,36.63,71536.3,25.9,0.34717,0.00032,11.62086]
[1780326208574,36.63,71530.67,25.9,0.34536,0.00032,11.59738]
[1780326210070,36.62,71525.49,25.9,0.3437,0.00032,11.5756]
[1780326215295,36.62,71527.02,25.9,0.3441,0.00032,11.57518]
[1780326216699,36.62,71526.91,25.9,0.34406,0.00032,11.57467]
[1780326218781,36.62,71527.07,25.9,0.3441,0.00032,11.57525]
[1780326219654,36.62,71529.88,25.9,0.345,0.00032,11.58697]
[1780326224287,36.61,71529.17,25.9,0.34475,0.00032,11.58374]
[1780326226293,36.61,71530.75,25.9,0.34525,0.00032,11.59025]
[1780326226640,36.61,71530.75,25.9,0.34525,0.00032,11.59025]
[1780326226750,36.61,71530.75,25.9,0.34525,0.00032,11.59025]
[1780326226898,36.61,71530.75,25.9,0.34525,0.00032,11.59025]
[1780326226936,36.61,71530.75,25.9,0.34525,0.00032,11.59025]
[1780326226987,36.61,71520.62,25.9,0.342,0.00032,11.54755]
[1780326227091,36.61,71520.62,25.9,0.342,0.00032,11.54755]
[1780326227994,36.59,71515.39,25.9,0.34028,0.00032,11.5245]
[1780326228766,36.59,71515.39,25.9,0.34028,0.00032,11.5245]
[1780326228791,36.59,71515.39,25.9,0.34028,0.00032,11.5245]
[1780326228807,36.59,71515.39,25.9,0.34028,0.00032,11.5245]
[1780326228817,36.59,71515.39,25.9,0.34028,0.00032,11.5245]
[1780326229001,36.59,71510.72,25.9,0.33879,0.00032,11.50436]
[1780326230869,36.59,71510.72,25.9,0.33879,0.00032,11.50436]
[1780326230890,36.59,71507.03,25.9,0.33761,0.00032,11.4883]
[1780326231361,36.59,71507.03,25.9,0.33761,0.00032,11.4883]
[1780326231509,36.59,71507.03,25.9,0.33761,0.00032,11.4883]
[1780326232053,36.59,71504.72,25.9,0.33687,0.00032,11.47822]
[1780326232796,36.59,71504.72,25.9,0.33687,0.00032,11.47822]
[1780326234085,36.59,71504.29,25.9,0.33673,0.00032,11.47631]
[1780326234207,36.59,71504.29,25.9,0.33673,0.00032,11.47631]
[1780326234248,36.59,71504.29,25.9,0.33673,0.00032,11.47631]
[1780326234289,36.59,71504.29,25.9,0.33673,0.00032,11.47631]
[1780326234959,36.59,71504.29,25.9,0.33673,0.00032,11.47631]
[1780326234708,36.59,71501.51,25.9,0.33585,0.00032,11.46408]
[1780326235804,36.59,71501.51,25.9,0.33585,0.00032,11.46408]
[1780326235831,36.59,71501.51,25.9,0.33585,0.00032,11.46408]
[1780326235873,36.59,71501.51,25.9,0.33585,0.00032,11.46408]
[1780326235967,36.59,71495.3,25.9,0.33388,0.00032,11.43665]
[1780326236038,36.59,71495.3,25.9,0.33388,0.00032,11.43665]
[1780326236278,36.59,71495.3,25.9,0.33388,0.00032,11.43665]
[1780326236327,36.59,71495.3,25.9,0.33388,0.00032,11.43665]
[1780326236471,36.59,71495.3,25.9,0.33388,0.00032,11.43665]
[1780326236801,36.59,71495.3,25.9,0.33388,0.00032,11.43665]
[1780326236843,36.59,71495.3,25.9,0.33388,0.00032,11.43665]
[1780326236989,36.59,71495.3,25.9,0.33388,0.00032,11.43665]
[1780326236885,36.59,71485.92,25.9,0.33091,0.00032,11.39478]
[1780326237733,36.59,71485.92,25.9,0.33091,0.00032,11.39478]
[1780326237965,36.59,71485.92,25.9,0.33091,0.00032,11.39478]
[1780326237834,36.59,71480.55,25.9,0.32922,0.00031,11.37053]
[1780326238044,36.59,71480.55,25.9,0.32922,0.00031,11.37053]
[1780326238053,36.59,71480.55,25.9,0.32922,0.00031,11.37053]
[1780326238401,36.59,71480.55,25.9,0.32922,0.00031,11.37053]
[1780326238672,36.59,71480.55,25.9,0.32922,0.00031,11.37053]
[1780326238674,36.59,71480.55,25.9,0.32922,0.00031,11.37053]
[1780326238998,36.59,71471.64,25.9,0.32642,0.00031,11.32983]
[1780326239097,36.59,71471.64,25.9,0.32642,0.00031,11.32983]
[1780326239385,36.59,71471.64,25.9,0.32642,0.00031,11.32983]
[1780326239886,36.59,71471.64,25.9,0.32642,0.00031,11.32983]
[1780326239892,36.59,71471.64,25.9,0.32642,0.00031,11.32983]
[1780326239970,36.59,71462.69,25.9,0.32361,0.00031,11.28844]
[1780326240789,36.59,71462.69,25.9,0.32361,0.00031,11.28844]
[1780326240814,36.59,71462.69,25.9,0.32361,0.00031,11.28844]
[1780326240849,36.58,71456.93,25.9,0.32179,0.00031,11.26125]
[1780326241918,36.58,71460.85,25.9,0.32302,0.00031,11.27956]
[1780326242291,36.58,71460.85,25.9,0.32302,0.00031,11.27956]
[1780326242546,36.58,71472.72,25.9,0.32673,0.00031,11.33441]
[1780326244822,36.58,71472.71,25.9,0.32672,0.00031,11.33436]
[1780326245132,36.58,71472.31,25.9,0.32659,0.00031,11.33237]
[1780326247116,36.56,71469.33,25.9,0.32555,0.00031,11.3172]
[1780326247322,36.56,71469.33,25.9,0.32555,0.00031,11.3172]
[1780326247946,36.56,71469.33,25.9,0.32555,0.00031,11.3172]
[1780326247662,36.55,71470.45,25.9,0.32586,0.00031,11.32181]
[1780326248483,36.55,71477.46,25.9,0.32806,0.00031,11.35395]
[1780326250301,36.52,71476.42,25.9,0.32762,0.00031,11.34761]
[1780326250325,36.52,71476.42,25.9,0.32762,0.00031,11.34761]
[1780326250533,36.52,71476.42,25.9,0.32762,0.00031,11.34761]
[1780326250886,36.51,71478.41,25.9,0.32821,0.00031,11.3561]
[1780326251039,36.51,71478.41,25.9,0.32821,0.00031,11.3561]
[1780326251896,36.5,71485.81,25.9,0.3305,0.00032,11.38905]
[1780326255290,36.48,71486.48,25.9,0.33058,0.00032,11.39029]
[1780326255312,36.48,71486.48,25.9,0.33058,0.00032,11.39029]
[1780326257033,36.45,71490.71,25.9,0.33182,0.00032,11.40805]
[1780326262243,36.42,71492.96,25.9,0.33237,0.00032,11.41582]
[1780326263596,36.42,71492.96,25.9,0.33237,0.00032,11.41582]
[1780326263808,36.42,71492.96,25.9,0.33237,0.00032,11.41582]
[1780326263926,36.39,71492.19,25.9,0.33202,0.00032,11.41095]
[1780326264868,36.39,71492.19,25.9,0.33202,0.00032,11.41095]
[1780326264937,36.39,71492.19,25.9,0.33202,0.00032,11.41095]
[1780326264973,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265406,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265427,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265432,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265460,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265544,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265566,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265572,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265616,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265727,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265787,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265919,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265937,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265983,36.39,71480.11,25.9,0.32817,0.00032,11.35586]
[1780326265967,36.39,71487.78,25.9,0.33059,0.00032,11.39071]
[1780326266075,36.39,71487.78,25.9,0.33059,0.00032,11.39071]
[1780326267004,36.39,71487.78,25.9,0.33059,0.00032,11.39071]
[1780326267043,36.39,71505.92,25.9,0.33636,0.00032,11.47159]
[1780326267118,36.39,71505.92,25.9,0.33636,0.00032,11.47159]
[1780326267300,36.39,71505.92,25.9,0.33636,0.00032,11.47159]
[1780326267376,36.39,71505.92,25.9,0.33636,0.00032,11.47159]
[1780326267435,36.39,71505.92,25.9,0.33636,0.00032,11.47159]
[1780326268054,36.39,71493.92,25.9,0.33254,0.00032,11.41828]
[1780326271539,36.38,71498.14,25.9,0.33379,0.00032,11.43028]
[1780326272188,36.38,71498.14,25.9,0.33379,0.00032,11.43028]
[1780326272201,36.38,71498.14,25.9,0.33379,0.00032,11.43028]
[1780326273011,36.38,71498.14,25.9,0.33379,0.00032,11.43028]
[1780326272904,36.38,71502.42,25.9,0.33514,0.00032,11.44918]
[1780326274327,36.38,71508.86,25.9,0.33719,0.00032,11.47747]
[1780326276883,36.38,71508.91,25.9,0.3372,0.00032,11.47755]
[1780326276983,36.38,71507.78,25.9,0.33683,0.00032,11.47254]
[1780326282382,36.37,71508.38,25.9,0.337,0.00032,11.47484]
[1780326286279,36.37,71506.75,25.9,0.33646,0.00032,11.46748]
[1780326286411,36.37,71507.13,25.9,0.33658,0.00032,11.46908]
[1780326287615,36.37,71507.13,25.9,0.33658,0.00032,11.46908]
[1780326288974,36.36,71499.71,25.9,0.33416,0.00032,11.43556]
[1780326294247,36.35,71502.01,25.9,0.33488,0.00032,11.44553]
[1780326299649,36.35,71498.8,25.9,0.33383,0.00032,11.43094]
[1780326303620,36.34,71499.13,25.9,0.33391,0.00032,11.43215]
[1780326303782,36.34,71499.13,25.9,0.33391,0.00032,11.43215]
[1780326304058,36.33,71466.04,25.9,0.32339,0.00031,11.28026]
[1780326304128,36.33,71466.04,25.9,0.32339,0.00031,11.28026]
[1780326304239,36.33,71466.04,25.9,0.32339,0.00031,11.28026]
[1780326304533,36.33,71466.04,25.9,0.32339,0.00031,11.28026]
[1780326304619,36.33,71466.04,25.9,0.32339,0.00031,11.28026]
[1780326304774,36.33,71466.04,25.9,0.32339,0.00031,11.28026]
[1780326305058,36.33,71466.04,25.9,0.32339,0.00031,11.28026]
[1780326305006,36.33,71438.78,25.9,0.31486,0.00031,11.15001]
[1780326305367,36.33,71438.78,25.9,0.31486,0.00031,11.15001]
[1780326306043,36.33,71439.59,25.9,0.31511,0.00031,11.1539]
[1780326306151,36.33,71439.59,25.9,0.31511,0.00031,11.1539]
[1780326306590,36.33,71439.59,25.9,0.31511,0.00031,11.1539]
[1780326306694,36.33,71439.59,25.9,0.31511,0.00031,11.1539]
[1780326306847,36.33,71439.59,25.9,0.31511,0.00031,11.1539]
[1780326306983,36.33,71439.59,25.9,0.31511,0.00031,11.1539]
[1780326307093,36.33,71439.59,25.9,0.31511,0.00031,11.1539]
[1780326307057,36.33,71442.16,25.9,0.31589,0.00031,11.16605]
[1780326307335,36.33,71442.16,25.9,0.31589,0.00031,11.16605]
[1780326307349,36.33,71442.16,25.9,0.31589,0.00031,11.16605]
[1780326307363,36.33,71442.16,25.9,0.31589,0.00031,11.16605]
[1780326307606,36.33,71442.16,25.9,0.31589,0.00031,11.16605]
[1780326307761,36.33,71442.16,25.9,0.31589,0.00031,11.16605]
[1780326308028,36.33,71442.16,25.9,0.31589,0.00031,11.16605]
[1780326308065,36.33,71453.31,25.9,0.31937,0.00031,11.21964]
[1780326308769,36.33,71453.31,25.9,0.31937,0.00031,11.21964]
[1780326309062,36.33,71453.31,25.9,0.31937,0.00031,11.21964]
[1780326309550,36.33,71456.79,25.9,0.32046,0.00031,11.23617]
[1780326309561,36.33,71456.79,25.9,0.32046,0.00031,11.23617]
[1780326309571,36.33,71456.79,25.9,0.32046,0.00031,11.23617]
[1780326309576,36.33,71456.79,25.9,0.32046,0.00031,11.23617]
[1780326309615,36.33,71456.79,25.9,0.32046,0.00031,11.23617]
[1780326310097,36.33,71454.01,25.9,0.31958,0.00031,11.22286]
[1780326310134,36.33,71454.01,25.9,0.31958,0.00031,11.22286]
[1780326312123,36.32,71449.09,25.9,0.31803,0.00031,11.1992]
[1780326314069,36.32,71449.14,25.9,0.31804,0.00031,11.1994]
[1780326314961,36.32,71447.02,25.9,0.31738,0.00031,11.18916]
[1780326315085,36.32,71452.37,25.9,0.31905,0.00031,11.2148]
[1780326315317,36.32,71452.37,25.9,0.31905,0.00031,11.2148]
[1780326315691,36.32,71456.45,25.9,0.32033,0.00031,11.2342]
[1780326316425,36.32,71456.45,25.9,0.32033,0.00031,11.2342]
[1780326316736,36.32,71456.45,25.9,0.32033,0.00031,11.2342]
[1780326317916,36.32,71456.97,25.9,0.32048,0.00031,11.2366]
[1780326319724,36.32,71458.88,25.9,0.32107,0.00031,11.24551]
[1780326321089,36.32,71459.66,25.9,0.32131,0.00031,11.24912]
[1780326322549,36.31,71457.78,25.9,0.32071,0.00031,11.24003]
[1780326322552,36.31,71457.78,25.9,0.32071,0.00031,11.24003]
[1780326323055,36.31,71457.78,25.9,0.32071,0.00031,11.24003]
[1780326323097,36.31,71457.78,25.9,0.32071,0.00031,11.24003]
[1780326324093,36.31,71468.21,25.9,0.32398,0.00032,11.28903]
[1780326326853,36.31,71461.16,25.9,0.32174,0.00031,11.25555]
[1780326327405,36.31,71461.16,25.9,0.32174,0.00031,11.25555]
[1780326328399,36.31,71461.57,25.9,0.32186,0.00031,11.2574]
[1780326330392,36.3,71462.88,25.9,0.32226,0.00031,11.2634]
[1780326332686,36.3,71460.66,25.9,0.32146,0.00031,11.24596]
[1780326332780,36.3,71460.66,25.9,0.32146,0.00031,11.24596]
[1780326333011,36.3,71460.66,25.9,0.32146,0.00031,11.24596]
[1780326333074,36.3,71460.66,25.9,0.32146,0.00031,11.24596]
[1780326333155,36.3,71459.04,25.9,0.32095,0.00031,11.2382]
[1780326333160,36.3,71459.04,25.9,0.32095,0.00031,11.2382]
[1780326333819,36.3,71448.69,25.9,0.3177,0.00031,11.18866]
[1780326336996,36.3,71449.08,25.9,0.31782,0.00031,11.19047]
[1780326338214,36.3,71453.27,25.9,0.31912,0.00031,11.21049]
[1780326340506,36.29,71453.14,25.9,0.31907,0.00031,11.20976]
[1780326340520,36.29,71453.14,25.9,0.31907,0.00031,11.20976]
[1780326340571,36.29,71453.14,25.9,0.31907,0.00031,11.20976]
[1780326340872,36.29,71453.14,25.9,0.31907,0.00031,11.20976]
[1780326340923,36.29,71459.07,25.9,0.32093,0.00031,11.23796]
[1780326342988,36.29,71461.19,25.9,0.32159,0.00031,11.24793]
[1780326343838,36.29,71461.25,25.9,0.32161,0.00031,11.24813]
[1780326344188,36.29,71460.61,25.9,0.3214,0.00031,11.24502]
[1780326344538,36.29,71460.61,25.9,0.3214,0.00031,11.24502]
[1780326345384,36.29,71460.04,25.9,0.32122,0.00031,11.24224]
[1780326345844,36.29,71460.04,25.9,0.32122,0.00031,11.24224]
[1780326347050,36.29,71460.04,25.9,0.32121,0.00031,11.24216]
[1780326348904,36.29,71462.84,25.9,0.32208,0.00031,11.25524]
[1780326351696,36.28,71462.34,25.9,0.3219,0.00031,11.25262]
[1780326351709,36.28,71462.34,25.9,0.3219,0.00031,11.25262]
[1780326351712,36.28,71462.34,25.9,0.3219,0.00031,11.25262]
[1780326351945,36.28,71457.7,25.9,0.32044,0.00031,11.23053]
[1780326354255,36.28,71455.09,25.9,0.31961,0.00031,11.21796]
[1780326357465,36.28,71458.61,25.9,0.3207,0.00031,11.23455]
[1780326357476,36.28,71458.61,25.9,0.3207,0.00031,11.23455]
[1780326357508,36.28,71458.61,25.9,0.3207,0.00031,11.23455]
[1780326357547,36.28,71458.61,25.9,0.3207,0.00031,11.23455]
[1780326357710,36.28,71458.61,25.9,0.3207,0.00031,11.23455]
[1780326357831,36.28,71458.61,25.9,0.3207,0.00031,11.23455]
[1780326358068,36.28,71464.49,25.9,0.32255,0.00032,11.26231]
[1780326360282,36.27,71465.55,25.9,0.32287,0.00032,11.26711]
[1780326360387,36.27,71465.55,25.9,0.32287,0.00032,11.26711]
[1780326361103,36.27,71461.62,25.9,0.32163,0.00031,11.24846]
[1780326361435,36.27,71461.62,25.9,0.32163,0.00031,11.24846]
[1780326362240,36.27,71463.59,25.9,0.32224,0.00032,11.25769]
[1780326362250,36.27,71463.59,25.9,0.32224,0.00032,11.25769]
[1780326362693,36.27,71463.59,25.9,0.32224,0.00032,11.25769]
[1780326362882,36.27,71463.59,25.9,0.32224,0.00032,11.25769]
[1780326362905,36.27,71463.59,25.9,0.32224,0.00032,11.25769]
[1780326363153,36.27,71463.59,25.9,0.32224,0.00032,11.25769]
[1780326363035,36.27,71481.87,25.9,0.32801,0.00032,11.34275]
[1780326365093,36.27,71476.66,25.9,0.32635,0.00032,11.31857]
[1780326365251,36.27,71476.66,25.9,0.32635,0.00032,11.31857]
[1780326366683,36.27,71473.3,25.9,0.32528,0.00032,11.30291]
[1780326367063,36.26,71472.5,25.9,0.32503,0.00032,11.29914]
[1780326369006,36.26,71472.05,25.9,0.32488,0.00032,11.29697]
[1780326369077,36.26,71464.43,25.9,0.32247,0.00032,11.26115]
[1780326369235,36.26,71464.43,25.9,0.32247,0.00032,11.26115]
[1780326369999,36.26,71464.43,25.9,0.32247,0.00032,11.26115]
[1780326370084,36.26,71460.47,25.9,0.32122,0.00031,11.24233]
[1780326371267,36.26,71461.08,25.9,0.3214,0.00031,11.24515]
[1780326372949,36.26,71460.76,25.9,0.3213,0.00031,11.24356]
[1780326373605,36.26,71460.28,25.9,0.32114,0.00031,11.24121]
[1780326373731,36.26,71460.28,25.9,0.32114,0.00031,11.24121]
[1780326373755,36.26,71460.28,25.9,0.32114,0.00031,11.24121]
[1780326373765,36.26,71460.28,25.9,0.32114,0.00031,11.24121]
[1780326374031,36.26,71460.28,25.9,0.32114,0.00031,11.24121]
[1780326374149,36.26,71462.69,25.9,0.3219,0.00032,11.25255]
[1780326376874,36.25,71464.68,25.9,0.32251,0.00032,11.26178]
[1780326377014,36.25,71464.68,25.9,0.32251,0.00032,11.26178]
[1780326377079,36.25,71464.68,25.9,0.32251,0.00032,11.26178]
[1780326377133,36.25,71467.18,25.9,0.32329,0.00032,11.27345]
[1780326378140,36.25,71472.83,25.9,0.32507,0.00032,11.2998]
[1780326378267,36.25,71472.83,25.9,0.32507,0.00032,11.2998]
[1780326378623,36.25,71472.83,25.9,0.32507,0.00032,11.2998]
[1780326378709,36.25,71472.83,25.9,0.32507,0.00032,11.2998]
[1780326378895,36.25,71472.83,25.9,0.32507,0.00032,11.2998]
[1780326379147,36.25,71478.35,25.9,0.32681,0.00032,11.32532]
[1780326379896,36.25,71478.35,25.9,0.32681,0.00032,11.32532]
[1780326380154,36.25,71484.96,25.9,0.3289,0.00032,11.35566]
[1780326382243,36.25,71486.33,25.9,0.32933,0.00032,11.36174]
[1780326382630,36.25,71486.33,25.9,0.32933,0.00032,11.36174]
[1780326382661,36.25,71486.33,25.9,0.32933,0.00032,11.36174]
[1780326382842,36.25,71486.33,25.9,0.32933,0.00032,11.36174]
[1780326382865,36.25,71486.33,25.9,0.32933,0.00032,11.36174]
[1780326383102,36.25,71486.33,25.9,0.32933,0.00032,11.36174]
[1780326383178,36.24,71499.3,25.9,0.33345,0.00032,11.42032]
[1780326383229,36.24,71499.3,25.9,0.33345,0.00032,11.42032]
[1780326383280,36.24,71499.3,25.9,0.33345,0.00032,11.42032]
[1780326384185,36.24,71501.56,25.9,0.33417,0.00032,11.43034]
[1780326384867,36.24,71501.56,25.9,0.33417,0.00032,11.43034]
[1780326384869,36.24,71501.56,25.9,0.33417,0.00032,11.43034]
[1780326385042,36.24,71501.56,25.9,0.33417,0.00032,11.43034]
[1780326385192,36.24,71493.68,25.9,0.33165,0.00032,11.39486]
[1780326385792,36.24,71493.68,25.9,0.33165,0.00032,11.39486]
[1780326387267,36.24,71491.43,25.9,0.33092,0.00032,11.38458]
[1780326391529,36.21,71488.87,25.9,0.32997,0.00032,11.37104]
[1780326392150,36.21,71488.87,25.9,0.32997,0.00032,11.37104]
[1780326392210,36.21,71488.87,25.9,0.32997,0.00032,11.37104]
[1780326392178,36.19,71489.41,25.9,0.32999,0.00032,11.36585]
[1780326392326,36.19,71489.41,25.9,0.32999,0.00032,11.36585]
[1780326392757,36.19,71495.26,25.9,0.33185,0.00032,11.39233]
[1780326393560,36.19,71495.26,25.9,0.33185,0.00032,11.39233]
[1780326393586,36.19,71495.26,25.9,0.33185,0.00032,11.39233]
[1780326393724,36.19,71499.24,25.9,0.33313,0.00032,11.41026]
[1780326394870,36.19,71499.24,25.9,0.33313,0.00032,11.41026]
[1780326395043,36.19,71494.49,25.9,0.33159,0.00032,11.38862]
[1780326395464,36.19,71494.49,25.9,0.33159,0.00032,11.38862]
[1780326395467,36.19,71494.49,25.9,0.33159,0.00032,11.38862]
[1780326395569,36.19,71498.5,25.9,0.33287,0.00032,11.40672]
[1780326397092,36.19,71498.5,25.9,0.33287,0.00032,11.40672]
[1780326398243,36.19,71502.71,25.9,0.3342,0.00032,11.42533]
[1780326399219,36.19,71502.71,25.9,0.3342,0.00032,11.42533]
[1780326399481,36.19,71503.38,25.9,0.33442,0.00032,11.42832]
[1780326400453,36.18,71505.49,25.9,0.33509,0.00032,11.43764]
[1780326400456,36.18,71505.49,25.9,0.33509,0.00032,11.43764]
[1780326400465,36.18,71505.49,25.9,0.33509,0.00032,11.43764]
[1780326400476,36.18,71505.49,25.9,0.33509,0.00032,11.43764]
[1780326400561,36.18,71505.49,25.9,0.33509,0.00032,11.43764]
[1780326400808,36.18,71505.49,25.9,0.33509,0.00032,11.43764]
[1780326400814,36.18,71505.49,25.9,0.33509,0.00032,11.43764]
[1780326401187,36.18,71514.28,25.9,0.3379,0.00032,11.4763]
[1780326402211,36.18,71525.56,25.9,0.34153,0.00032,11.52523]
[1780326403877,36.18,71528.78,25.9,0.34256,0.00032,11.53896]
[1780326403989,36.18,71528.78,25.9,0.34256,0.00032,11.53896]
[1780326404075,36.18,71528.82,25.9,0.34257,0.00032,11.53904]
[1780326404864,36.18,71522.79,25.9,0.34061,0.00032,11.51301]
[1780326405688,36.18,71522.79,25.9,0.34061,0.00032,11.51301]
[1780326410704,36.17,71523.86,25.9,0.34093,0.00032,11.51719]
[1780326414075,36.16,71523.0,25.9,0.34063,0.00032,11.51329]
[1780326415374,36.16,71520.95,25.9,0.33995,0.00032,11.50415]
[1780326416374,36.16,71518.45,25.9,0.33915,0.00032,11.49328]
[1780326416431,36.16,71518.45,25.9,0.33915,0.00032,11.49328]
[1780326416933,36.16,71514.74,25.9,0.33794,0.00032,11.47689]
[1780326419494,36.15,71516.41,25.9,0.33846,0.00032,11.48403]
[1780326421389,36.15,71516.77,25.9,0.33857,0.00032,11.48552]
[1780326423099,36.15,71514.5,25.9,0.33783,0.00032,11.4754]
[1780326423124,36.15,71514.5,25.9,0.33783,0.00032,11.4754]
[1780326423210,36.15,71514.5,25.9,0.33783,0.00032,11.4754]
[1780326423260,36.15,71513.2,25.9,0.3374,0.00032,11.46961]
[1780326423565,36.15,71513.2,25.9,0.3374,0.00032,11.46961]
[1780326423633,36.15,71513.2,25.9,0.3374,0.00032,11.46961]
[1780326423733,36.15,71508.17,25.9,0.33579,0.00032,11.44738]
[1780326425458,36.13,71506.03,25.9,0.33504,0.00032,11.4371]
[1780326425760,36.13,71506.03,25.9,0.33504,0.00032,11.4371]
[1780326425999,36.13,71506.03,25.9,0.33504,0.00032,11.4371]
[1780326426100,36.12,71496.84,25.9,0.33204,0.00032,11.39509]
[1780326426644,36.12,71496.84,25.9,0.33204,0.00032,11.39509]
[1780326426707,36.12,71496.84,25.9,0.33204,0.00032,11.39509]
[1780326426774,36.12,71496.84,25.9,0.33204,0.00032,11.39509]
[1780326426969,36.12,71496.84,25.9,0.33204,0.00032,11.39509]
[1780326427212,36.12,71496.84,25.9,0.33204,0.00032,11.39509]
[1780326427221,36.12,71492.97,25.9,0.33079,0.00032,11.37744]
[1780326427269,36.12,71492.97,25.9,0.33079,0.00032,11.37744]
[1780326428077,36.12,71479.84,25.9,0.3266,0.00032,11.31703]
[1780326428302,36.12,71479.84,25.9,0.3266,0.00032,11.31703]
[1780326428413,36.12,71479.84,25.9,0.3266,0.00032,11.31703]
[1780326428859,36.12,71479.84,25.9,0.3266,0.00032,11.31703]
[1780326429208,36.12,71479.46,25.9,0.32648,0.00032,11.31523]
[1780326429829,36.12,71479.46,25.9,0.32648,0.00032,11.31523]
[1780326429920,36.12,71479.46,25.9,0.32648,0.00032,11.31523]
[1780326430095,36.12,71479.46,25.9,0.32648,0.00032,11.31523]
[1780326430248,36.12,71479.46,25.9,0.32648,0.00032,11.31523]
[1780326430181,36.12,71475.67,25.9,0.32527,0.00032,11.2975]
[1780326430387,36.12,71475.67,25.9,0.32527,0.00032,11.2975]
[1780326430510,36.12,71470.49,25.9,0.32363,0.00032,11.2732]
[1780326431261,36.12,71470.49,25.9,0.32363,0.00032,11.2732]
[1780326431343,36.12,71470.49,25.9,0.32363,0.00032,11.2732]
[1780326431350,36.12,71470.49,25.9,0.32363,0.00032,11.2732]
[1780326431573,36.12,71470.49,25.9,0.32363,0.00032,11.2732]
[1780326432036,36.12,71470.49,25.9,0.32363,0.00032,11.2732]
[1780326432202,36.12,71470.49,25.9,0.32363,0.00032,11.2732]
[1780326432181,36.12,71475.52,25.9,0.32521,0.00032,11.29661]
[1780326432979,36.12,71475.52,25.9,0.32521,0.00032,11.29661]
[1780326434052,36.11,71476.79,25.9,0.3256,0.00032,11.30243]
[1780326435184,36.11,71475.48,25.9,0.32518,0.00032,11.29621]
[1780326437381,36.11,71475.19,25.9,0.32507,0.00032,11.29464]
[1780326438475,36.11,71477.09,25.9,0.32567,0.00032,11.30342]
[1780326438526,36.11,71477.09,25.9,0.32567,0.00032,11.30342]
[1780326438653,36.11,71477.09,25.9,0.32567,0.00032,11.30342]
[1780326438668,36.11,71477.09,25.9,0.32567,0.00032,11.30342]
[1780326438690,36.11,71477.09,25.9,0.32567,0.00032,11.30342]
[1780326439242,36.1,71478.35,25.9,0.32606,0.00032,11.30907]
[1780326440244,36.1,71478.35,25.9,0.32606,0.00032,11.30907]
[1780326440276,36.1,71490.23,25.9,0.32984,0.00032,11.3638]
[1780326440365,36.1,71490.23,25.9,0.32984,0.00032,11.3638]
[1780326440394,36.1,71490.23,25.9,0.32984,0.00032,11.3638]
[1780326440463,36.1,71490.23,25.9,0.32984,0.00032,11.3638]
[1780326440559,36.1,71490.23,25.9,0.32984,0.00032,11.3638]
[1780326440596,36.1,71490.23,25.9,0.32984,0.00032,11.3638]
[1780326440975,36.1,71496.2,25.9,0.33174,0.00032,11.3909]
[1780326441737,36.1,71496.2,25.9,0.33174,0.00032,11.3909]
[1780326442172,36.08,71500.11,25.9,0.33291,0.00032,11.40753]
[1780326442324,36.08,71500.11,25.9,0.33291,0.00032,11.40753]
[1780326442356,36.08,71500.11,25.9,0.33291,0.00032,11.40753]
[1780326442483,36.08,71500.11,25.9,0.33291,0.00032,11.40753]
[1780326442518,36.08,71500.11,25.9,0.33291,0.00032,11.40753]
[1780326442561,36.08,71500.11,25.9,0.33291,0.00032,11.40753]
[1780326442817,36.07,71506.32,25.9,0.33485,0.00032,11.43455]
[1780326443639,36.07,71506.32,25.9,0.33485,0.00032,11.43455]
[1780326443894,36.07,71506.32,25.9,0.33485,0.00032,11.43455]
[1780326444049,36.07,71506.32,25.9,0.33485,0.00032,11.43455]
[1780326444110,36.07,71506.32,25.9,0.33485,0.00032,11.43455]
[1780326444213,36.07,71506.32,25.9,0.33485,0.00032,11.43455]
[1780326444252,36.07,71506.32,25.9,0.33485,0.00032,11.43455]
[1780326444175,36.07,71513.47,25.9,0.33714,0.00032,11.4662]
[1780326444329,36.07,71513.47,25.9,0.33714,0.00032,11.4662]
[1780326444683,36.07,71513.47,25.9,0.33714,0.00032,11.4662]
[1780326445067,36.07,71523.87,25.9,0.3405,0.00032,11.5117]
[1780326446000,36.07,71523.87,25.9,0.3405,0.00032,11.5117]
[1780326446103,36.07,71523.87,25.9,0.3405,0.00032,11.5117]
[1780326446240,36.07,71523.87,25.9,0.3405,0.00032,11.5117]
[1780326446197,36.07,71524.57,25.9,0.34072,0.00032,11.51467]
[1780326446904,36.07,71524.57,25.9,0.34072,0.00032,11.51467]
[1780326449070,36.06,71520.18,25.9,0.33928,0.00032,11.49526]
[1780326450401,36.06,71521.38,25.9,0.33967,0.00032,11.5005]
[1780326450471,36.06,71521.38,25.9,0.33967,0.00032,11.5005]
[1780326450691,36.06,71521.38,25.9,0.33967,0.00032,11.5005]
[1780326451551,36.06,71519.93,25.9,0.33918,0.00032,11.49401]
[1780326452680,36.06,71523.14,25.9,0.34014,0.00032,11.50132]
[1780326453008,36.06,71523.14,25.9,0.34014,0.00032,11.50132]
[1780326454913,36.05,71523.2,25.9,0.34015,0.00032,11.50134]
[1780326454916,36.05,71523.2,25.9,0.34015,0.00032,11.50134]
[1780326457699,36.05,71530.5,25.9,0.34249,0.00032,11.53264]
[1780326458773,36.05,71530.5,25.9,0.34249,0.00032,11.53264]
[1780326460933,36.05,71531.27,25.9,0.34273,0.00032,11.53577]
[1780326460979,36.05,71531.27,25.9,0.34273,0.00032,11.53577]
[1780326461101,36.04,71527.04,25.9,0.34134,0.00032,11.51735]
[1780326462735,36.02,71520.9,25.9,0.33927,0.00032,11.4896]
[1780326463293,36.02,71520.9,25.9,0.33927,0.00032,11.4896]
[1780326464478,36.0,71523.34,25.9,0.33994,0.00032,11.4987]
[1780326464943,36.0,71523.34,25.9,0.33994,0.00032,11.4987]
[1780326465076,36.0,71523.34,25.9,0.33994,0.00032,11.4987]
[1780326465223,35.98,71526.43,25.9,0.34089,0.00032,11.51145]
[1780326465446,35.98,71526.43,25.9,0.34089,0.00032,11.51145]
[1780326465456,35.98,71526.43,25.9,0.34089,0.00032,11.51145]
[1780326465840,35.98,71526.43,25.9,0.34089,0.00032,11.51145]
[1780326466156,35.98,71532.33,25.9,0.3428,0.00033,11.53689]
[1780326471258,35.98,71532.12,25.9,0.34272,0.00033,11.53577]
[1780326470825,35.98,71528.1,25.9,0.34141,0.00032,11.51838]
[1780326474818,35.98,71531.5,25.9,0.3425,0.00033,11.53287]
[1780326477622,35.97,71530.55,25.9,0.34218,0.00033,11.52867]
[1780326478927,35.97,71536.22,25.9,0.34402,0.00033,11.5529]
[1780326481217,35.96,71543.21,25.9,0.34624,0.00033,11.58182]
[1780326482813,35.96,71541.9,25.9,0.34581,0.00033,11.57621]
[1780326482936,35.96,71541.9,25.9,0.34581,0.00033,11.57621]
[1780326482991,35.95,71542.95,25.9,0.34614,0.00033,11.58056]
[1780326484102,35.95,71550.01,25.9,0.34845,0.00033,11.61011]
[1780326484767,35.95,71550.01,25.9,0.34845,0.00033,11.61011]
[1780326488396,35.95,71551.3,25.9,0.34884,0.00033,11.61511]
[1780326488412,35.95,71551.3,25.9,0.34884,0.00033,11.61511]
[1780326488923,35.95,71551.3,25.9,0.34884,0.00033,11.61511]
[1780326489403,35.94,71550.09,25.9,0.34844,0.00033,11.60997]
[1780326489502,35.94,71550.09,25.9,0.34844,0.00033,11.60997]
[1780326489896,35.94,71550.09,25.9,0.34844,0.00033,11.60997]
[1780326490181,35.94,71550.09,25.9,0.34844,0.00033,11.60997]
[1780326490221,35.94,71553.94,25.9,0.34969,0.00033,11.62588]
[1780326491461,35.94,71556.46,25.9,0.35051,0.00033,11.63622]
[1780326492103,35.94,71556.46,25.9,0.35051,0.00033,11.63622]
[1780326497170,35.93,71558.89,25.9,0.35128,0.00033,11.64582]
[1780326498220,35.93,71558.49,25.9,0.35114,0.00033,11.6441]
[1780326499498,35.93,71558.77,25.9,0.35122,0.00033,11.64509]
[1780326499626,35.93,71558.77,25.9,0.35122,0.00033,11.64509]
[1780326500003,35.93,71558.77,25.9,0.35122,0.00033,11.64509]
[1780326500034,35.93,71566.92,25.9,0.35389,0.00033,11.67822]
[1780326500678,35.93,71566.92,25.9,0.35389,0.00033,11.67822]
[1780326500799,35.93,71566.92,25.9,0.35389,0.00033,11.67822]
[1780326501001,35.91,71563.25,25.9,0.3526,0.00033,11.66232]
[1780326504718,35.9,71562.94,25.9,0.35248,0.00033,11.66079]
[1780326505029,35.9,71558.85,25.9,0.35112,0.00033,11.64395]
[1780326505817,35.9,71558.85,25.9,0.35112,0.00033,11.64395]
[1780326506150,35.9,71556.58,25.9,0.35037,0.00033,11.63452]
[1780326507089,35.9,71556.58,25.9,0.35037,0.00033,11.63452]
[1780326507275,35.9,71556.58,25.9,0.35037,0.00033,11.63452]
[1780326507280,35.9,71556.58,25.9,0.35037,0.00033,11.63452]
[1780326507303,35.9,71556.58,25.9,0.35037,0.00033,11.63452]
[1780326508169,35.89,71557.08,25.9,0.35052,0.00033,11.63642]
[1780326508380,35.89,71557.08,25.9,0.35052,0.00033,11.63642]
[1780326508727,35.89,71557.08,25.9,0.35052,0.00033,11.63642]
[1780326509016,35.89,71557.08,25.9,0.35052,0.00033,11.63642]
[1780326509050,35.89,71557.08,25.9,0.35052,0.00033,11.63642]
[1780326509287,35.89,71557.08,25.9,0.35052,0.00033,11.63642]
[1780326509321,35.89,71554.96,25.9,0.34982,0.00033,11.62758]
[1780326509646,35.89,71554.96,25.9,0.34982,0.00033,11.62758]
[1780326510136,35.89,71544.37,25.9,0.34633,0.00033,11.58317]
[1780326510421,35.89,71544.37,25.9,0.34633,0.00033,11.58317]
[1780326512491,35.87,71540.99,25.9,0.34505,0.00033,11.56089]
[1780326513582,35.86,71540.88,25.9,0.34497,0.00033,11.55987]
[1780326513983,35.86,71540.88,25.9,0.34497,0.00033,11.55987]
[1780326514045,35.86,71540.88,25.9,0.34497,0.00033,11.55987]
[1780326514278,35.86,71524.16,25.9,0.33951,0.00033,11.48757]
[1780326516249,35.84,71521.19,25.9,0.33849,0.00033,11.47388]
[1780326517132,35.84,71521.99,25.9,0.33875,0.00033,11.47737]
[1780326517144,35.84,71521.99,25.9,0.33875,0.00033,11.47737]
[1780326517384,35.84,71519.74,25.9,0.33802,0.00033,11.46738]
[1780326518093,35.84,71519.74,25.9,0.33802,0.00033,11.46738]
[1780326518115,35.84,71519.74,25.9,0.33802,0.00033,11.46738]
[1780326518257,35.84,71514.95,25.9,0.33646,0.00032,11.44605]
[1780326518638,35.84,71514.95,25.9,0.33646,0.00032,11.44605]
[1780326519075,35.84,71514.95,25.9,0.33646,0.00032,11.44605]
[1780326519339,35.84,71514.95,25.9,0.33646,0.00032,11.44605]
[1780326519136,35.84,71506.7,25.9,0.33377,0.00032,11.40893]
[1780326520143,35.84,71504.15,25.9,0.33294,0.00032,11.39731]
[1780326520529,35.84,71504.15,25.9,0.33294,0.00032,11.39731]
[1780326521958,35.84,71504.07,25.9,0.33291,0.00032,11.39689]
[1780326522849,35.84,71503.8,25.9,0.33282,0.00032,11.39561]
[1780326522894,35.84,71503.8,25.9,0.33282,0.00032,11.39561]
[1780326522990,35.84,71503.8,25.9,0.33282,0.00032,11.39561]
[1780326524304,35.84,71503.86,25.9,0.33284,0.00032,11.39582]
[1780326525178,35.84,71505.76,25.9,0.33345,0.00032,11.40436]
[1780326525949,35.84,71505.76,25.9,0.33345,0.00032,11.40436]
[1780326526185,35.83,71505.18,25.9,0.33326,0.00032,11.40171]
[1780326527304,35.83,71505.18,25.9,0.33326,0.00032,11.40171]
[1780326528184,35.83,71505.18,25.9,0.33325,0.00032,11.40165]
[1780326528889,35.83,71505.89,25.9,0.33348,0.00032,11.40484]
[1780326528916,35.83,71505.89,25.9,0.33348,0.00032,11.40484]
[1780326529210,35.83,71500.83,25.9,0.33184,0.00032,11.38178]
[1780326529810,35.83,71500.83,25.9,0.33184,0.00032,11.38178]
[1780326534340,35.83,71502.56,25.9,0.33238,0.00032,11.38946]
[1780326534383,35.83,71502.68,25.9,0.33242,0.00032,11.38996]
[1780326534554,35.83,71502.68,25.9,0.33242,0.00032,11.38996]
[1780326534571,35.83,71502.68,25.9,0.33242,0.00032,11.38996]
[1780326535251,35.83,71496.04,25.9,0.33027,0.00032,11.35951]
[1780326535789,35.83,71496.04,25.9,0.33027,0.00032,11.35951]
[1780326536105,35.83,71496.04,25.9,0.33027,0.00032,11.35951]
[1780326536973,35.83,71495.77,25.9,0.33018,0.00032,11.35821]
[1780326538108,35.83,71498.68,25.9,0.33112,0.00032,11.37153]
[1780326543308,35.82,71496.31,25.9,0.33033,0.00032,11.36031]
[1780326544289,35.82,71496.31,25.9,0.33033,0.00032,11.36031]
[1780326544866,35.82,71494.44,25.9,0.32972,0.00032,11.35164]
[1780326545163,35.82,71494.44,25.9,0.32972,0.00032,11.35164]
[1780326545170,35.82,71494.44,25.9,0.32972,0.00032,11.35164]
[1780326545197,35.82,71494.44,25.9,0.32972,0.00032,11.35164]
[1780326545321,35.82,71484.31,25.9,0.32646,0.00032,11.3045]
[1780326546328,35.82,71493.87,25.9,0.32953,0.00032,11.34894]
[1780326550356,35.81,71484.94,25.9,0.32664,0.00032,11.30719]
[1780326551658,35.81,71486.44,25.9,0.32712,0.00032,11.31418]
[1780326551662,35.81,71486.44,25.9,0.32712,0.00032,11.31418]
[1780326551713,35.81,71486.44,25.9,0.32712,0.00032,11.31418]
[1780326551719,35.81,71486.44,25.9,0.32712,0.00032,11.31418]
[1780326552370,35.81,71479.12,25.9,0.32477,0.00032,11.27972]
[1780326552619,35.81,71479.12,25.9,0.32477,0.00032,11.27972]
[1780326552743,35.81,71479.12,25.9,0.32477,0.00032,11.27972]
[1780326552789,35.81,71479.12,25.9,0.32477,0.00032,11.27972]
[1780326553129,35.81,71479.12,25.9,0.32477,0.00032,11.27972]
[1780326553730,35.81,71480.09,25.9,0.32507,0.00032,11.28422]
[1780326553964,35.81,71480.09,25.9,0.32507,0.00032,11.28422]
[1780326557771,35.81,71478.07,25.9,0.32441,0.00032,11.27446]
[1780326557860,35.81,71476.93,25.9,0.32404,0.00032,11.26899]
[1780326559838,35.81,71476.85,25.9,0.32401,0.00032,11.2685]
[1780326559937,35.81,71477.23,25.9,0.32412,0.00032,11.27024]
[1780326562671,35.8,71477.16,25.9,0.3241,0.00032,11.26985]
[1780326562780,35.8,71477.16,25.9,0.3241,0.00032,11.26985]
[1780326562878,35.8,71477.16,25.9,0.3241,0.00032,11.26985]
[1780326563574,35.8,71476.37,25.9,0.32383,0.00032,11.26597]
[1780326563676,35.8,71476.37,25.9,0.32383,0.00032,11.26597]
[1780326564011,35.8,71476.37,25.9,0.32383,0.00032,11.26597]
[1780326564245,35.8,71471.79,25.9,0.32237,0.00032,11.24412]
[1780326569704,35.8,71474.48,25.9,0.32321,0.00032,11.25673]
[1780326569895,35.8,71474.48,25.9,0.32321,0.00032,11.25673]
[1780326570084,35.8,71474.48,25.9,0.32321,0.00032,11.25673]
[1780326570107,35.8,71474.48,25.9,0.32321,0.00032,11.25673]
[1780326570175,35.8,71474.48,25.9,0.32321,0.00032,11.25673]
[1780326570268,35.8,71474.48,25.9,0.32321,0.00032,11.25673]
[1780326570842,35.8,71474.31,25.9,0.32315,0.00032,11.25582]
[1780326572189,35.8,71466.14,25.9,0.32045,0.00032,11.20983]
[1780326576001,35.8,71466.22,25.9,0.32047,0.00032,11.21017]
[1780326580064,35.79,71466.28,25.9,0.32049,0.00032,11.21038]
[1780326580555,35.79,71466.43,25.9,0.32053,0.00032,11.21107]
[1780326580600,35.79,71466.43,25.9,0.32053,0.00032,11.21107]
[1780326580623,35.79,71466.43,25.9,0.32053,0.00032,11.21107]
[1780326580694,35.79,71466.43,25.9,0.32053,0.00032,11.21107]
[1780326580764,35.79,71466.43,25.9,0.32053,0.00032,11.21107]
[1780326581249,35.79,71461.06,25.9,0.31882,0.00032,11.18505]
[1780326583077,35.79,71459.67,25.9,0.31837,0.00032,11.17826]
[1780326586835,35.79,71459.44,25.9,0.31829,0.00032,11.17702]
[1780326587953,35.79,71460.13,25.9,0.3185,0.00032,11.18031]
[1780326588401,35.79,71460.13,25.9,0.3185,0.00032,11.18031]
[1780326588625,35.79,71459.49,25.9,0.3183,0.00032,11.17716]
[1780326590644,35.79,71460.43,25.9,0.31859,0.00032,11.18165]
[1780326595823,35.78,71460.46,25.9,0.31858,0.00032,11.18148]
[1780326600357,35.78,71460.89,25.9,0.31869,0.00032,11.18317]
[1780326600577,35.78,71460.61,25.9,0.31859,0.00032,11.18165]
[1780326600612,35.78,71460.61,25.9,0.31859,0.00032,11.18165]
[1780326600615,35.78,71460.61,25.9,0.31859,0.00032,11.18165]
[1780326600838,35.78,71460.61,25.9,0.31859,0.00032,11.18165]
[1780326600981,35.78,71460.61,25.9,0.31859,0.00032,11.18165]
[1780326601377,35.78,71460.61,25.9,0.31859,0.00032,11.18165]
[1780326601454,35.78,71458.04,25.9,0.31777,0.00032,11.16905]
[1780326601464,35.78,71458.04,25.9,0.31777,0.00032,11.16905]
[1780326602150,35.77,71461.86,25.9,0.31898,0.00032,11.18758]
[1780326605277,35.77,71463.52,25.9,0.3195,0.00032,11.19549]
[1780326605317,35.77,71463.52,25.9,0.3195,0.00032,11.19549]
[1780326605400,35.77,71467.17,25.9,0.32066,0.00032,11.21304]
[1780326606330,35.77,71467.17,25.9,0.32066,0.00032,11.21304]
[1780326606399,35.77,71471.31,25.9,0.32198,0.00032,11.23285]
[1780326606896,35.77,71471.31,25.9,0.32198,0.00032,11.23285]
[1780326607199,35.77,71476.13,25.9,0.32352,0.00032,11.2558]
[1780326607831,35.77,71476.13,25.9,0.32352,0.00032,11.2558]
[1780326608420,35.77,71476.13,25.9,0.32352,0.00032,11.2558]
[1780326608429,35.77,71476.13,25.9,0.32352,0.00032,11.2558]
[1780326608751,35.77,71477.65,25.9,0.324,0.00032,11.26297]
[1780326608873,35.77,71472.96,25.9,0.3225,0.00032,11.24063]
[1780326611248,35.77,71471.99,25.9,0.32218,0.00032,11.23591]
[1780326615304,35.76,71472.01,25.9,0.32218,0.00032,11.23585]
[1780326615383,35.76,71466.33,25.9,0.32036,0.00032,11.20852]
[1780326620920,35.76,71467.08,25.9,0.32059,0.00032,11.21206]
[1780326621987,35.76,71472.2,25.9,0.32223,0.00032,11.23659]
[1780326628256,35.76,71473.21,25.9,0.32254,0.00032,11.24126]
[1780326630502,35.76,71474.96,25.9,0.32309,0.00032,11.24948]
[1780326630525,35.76,71474.96,25.9,0.32309,0.00032,11.24948]
[1780326630678,35.76,71474.96,25.9,0.32309,0.00032,11.24948]
[1780326630920,35.76,71478.55,25.9,0.32424,0.00032,11.2665]
[1780326635123,35.75,71487.2,25.9,0.32692,0.00032,11.30024]
[1780326636985,35.75,71482.89,25.9,0.32552,0.00032,11.27985]
[1780326638077,35.75,71482.89,25.9,0.32552,0.00032,11.27985]
[1780326639993,35.75,71486.46,25.9,0.32666,0.00032,11.29653]
[1780326642722,35.75,71482.34,25.9,0.32533,0.00032,11.27701]
[1780326644166,35.75,71480.54,25.9,0.32474,0.00032,11.26847]
[1780326644205,35.75,71480.54,25.9,0.32474,0.00032,11.26847]
[1780326644445,35.75,71480.54,25.9,0.32474,0.00032,11.26847]
[1780326644387,35.75,71480.52,25.9,0.32474,0.00032,11.26835]
[1780326644478,35.75,71480.52,25.9,0.32474,0.00032,11.26835]
[1780326644664,35.75,71480.52,25.9,0.32474,0.00032,11.26835]
[1780326645470,35.75,71467.84,25.9,0.32067,0.00032,11.2077]
[1780326650511,35.74,71464.66,25.9,0.31964,0.00032,11.19218]
[1780326651063,35.74,71459.05,25.9,0.31785,0.00032,11.1649]
[1780326652557,35.74,71457.8,25.9,0.31745,0.00032,11.15878]
[1780326656892,35.74,71457.02,25.9,0.3172,0.00032,11.15486]
[1780326658399,35.74,71460.01,25.9,0.31815,0.00032,11.16945]
[1780326659182,35.74,71460.03,25.9,0.31815,0.00032,11.16952]
[1780326659283,35.74,71467.8,25.9,0.32063,0.00032,11.20716]
[1780326662474,35.74,71461.35,25.9,0.31856,0.00032,11.17572]
[1780326667499,35.74,71459.48,25.9,0.31795,0.00032,11.16643]
[1780326670347,35.74,71459.34,25.9,0.3179,0.00032,11.16568]
[1780326672428,35.73,71457.86,25.9,0.31742,0.00032,11.15839]
[1780326672474,35.73,71457.73,25.9,0.31738,0.00032,11.15772]
[1780326672990,35.73,71457.73,25.9,0.31738,0.00032,11.15772]
[1780326673270,35.73,71457.73,25.9,0.31738,0.00032,11.15772]
[1780326673291,35.73,71453.94,25.9,0.31617,0.00032,11.13904]
[1780326677582,35.73,71454.26,25.9,0.31625,0.00032,11.14035]
[1780326678213,35.73,71454.26,25.9,0.31625,0.00032,11.14035]
[1780326678295,35.73,71454.26,25.9,0.31625,0.00032,11.14035]
[1780326678410,35.73,71424.72,25.9,0.30691,0.00031,10.99205]
[1780326678978,35.73,71424.72,25.9,0.30691,0.00031,10.99205]
[1780326679039,35.73,71424.72,25.9,0.30691,0.00031,10.99205]
[1780326679067,35.73,71424.72,25.9,0.30691,0.00031,10.99205]
[1780326679276,35.73,71424.72,25.9,0.30691,0.00031,10.99205]
[1780326679366,35.73,71424.72,25.9,0.30691,0.00031,10.99205]
[1780326679474,35.73,71403.39,25.9,0.30024,0.00031,10.8815]
[1780326679813,35.73,71403.39,25.9,0.30024,0.00031,10.8815]
[1780326679928,35.73,71403.39,25.9,0.30024,0.00031,10.8815]
[1780326680442,35.73,71397.41,25.9,0.29838,0.00031,10.84994]
[1780326681217,35.73,71397.41,25.9,0.29838,0.00031,10.84994]
[1780326681270,35.73,71397.41,25.9,0.29838,0.00031,10.84994]
[1780326681451,35.73,71391.89,25.9,0.29667,0.00031,10.82064]
[1780326682319,35.73,71391.89,25.9,0.29667,0.00031,10.82064]
[1780326682333,35.73,71391.89,25.9,0.29667,0.00031,10.82064]
[1780326682344,35.73,71391.89,25.9,0.29667,0.00031,10.82064]
[1780326682434,35.73,71391.89,25.9,0.29667,0.00031,10.82064]
[1780326682435,35.73,71391.89,25.9,0.29667,0.00031,10.82064]
[1780326682445,35.73,71392.86,25.9,0.29697,0.00031,10.82578]
[1780326682562,35.73,71392.86,25.9,0.29697,0.00031,10.82578]
[1780326683103,35.73,71392.86,25.9,0.29697,0.00031,10.82578]
[1780326683410,35.73,71387.77,25.9,0.29539,0.00031,10.79855]
[1780326683708,35.73,71387.77,25.9,0.29539,0.00031,10.79855]
[1780326684297,35.73,71385.56,25.9,0.2947,0.00031,10.78663]
[1780326684677,35.73,71385.56,25.9,0.2947,0.00031,10.78663]
[1780326686993,35.72,71385.9,25.9,0.29479,0.00031,10.7883]
[1780326687223,35.72,71385.9,25.9,0.29479,0.00031,10.7883]
[1780326689378,35.72,71385.76,25.9,0.29474,0.00031,10.78739]
[1780326689477,35.72,71386.32,25.9,0.29491,0.00031,10.79032]
[1780326689852,35.72,71386.32,25.9,0.29491,0.00031,10.79032]
[1780326690171,35.72,71386.32,25.9,0.29491,0.00031,10.79032]
[1780326695379,35.72,71386.42,25.9,0.29483,0.00031,10.78358]
[1780326696402,35.72,71386.42,25.9,0.29483,0.00031,10.78358]
[1780326696446,35.72,71386.42,25.9,0.29483,0.00031,10.78358]
[1780326696484,35.72,71386.42,25.9,0.29483,0.00031,10.78358]
[1780326696513,35.72,71383.67,25.9,0.29397,0.00031,10.76877]
[1780326697267,35.72,71383.67,25.9,0.29397,0.00031,10.76877]
[1780326697393,35.72,71374.58,25.9,0.29117,0.00031,10.71958]
[1780326699026,35.72,71374.89,25.9,0.29127,0.00031,10.72124]
[1780326699407,35.72,71371.23,25.9,0.29014,0.00031,10.70131]
[1780326702476,35.72,71370.88,25.9,0.29003,0.00031,10.69938]
[1780326703190,35.72,71369.24,25.9,0.28953,0.00031,10.69042]
[1780326703391,35.72,71369.24,25.9,0.28953,0.00031,10.69042]
[1780326703435,35.72,71358.67,25.9,0.2863,0.0003,10.63236]
[1780326703915,35.72,71358.67,25.9,0.2863,0.0003,10.63236]
[1780326704043,35.72,71358.67,25.9,0.2863,0.0003,10.63236]
[1780326704049,35.72,71358.67,25.9,0.2863,0.0003,10.63236]
[1780326704488,35.72,71352.95,25.9,0.28456,0.0003,10.60069]
[1780326704571,35.72,71352.95,25.9,0.28456,0.0003,10.60069]
[1780326704617,35.72,71352.95,25.9,0.28456,0.0003,10.60069]
[1780326705129,35.72,71352.95,25.9,0.28456,0.0003,10.60069]
[1780326705450,35.72,71338.99,25.9,0.28033,0.0003,10.52254]
[1780326706523,35.72,71333.87,25.9,0.27879,0.0003,10.49362]
[1780326708431,35.72,71335.84,25.9,0.27938,0.0003,10.5048]
[1780326709479,35.72,71343.43,25.9,0.28167,0.0003,10.54758]
[1780326710486,35.72,71350.82,25.9,0.28391,0.0003,10.58888]
[1780326713044,35.71,71352.17,25.9,0.28432,0.0003,10.59629]
[1780326714076,35.71,71352.65,25.9,0.28446,0.0003,10.5989]
[1780326714515,35.71,71354.8,25.9,0.28511,0.0003,10.61078]
[1780326719550,35.71,71355.42,25.9,0.2853,0.0003,10.61414]
[1780326720397,35.71,71355.42,25.9,0.2853,0.0003,10.61414]
[1780326720444,35.71,71355.42,25.9,0.2853,0.0003,10.61414]
[1780326720464,35.71,71355.42,25.9,0.2853,0.0003,10.61413]
[1780326722529,35.71,71360.72,25.9,0.28691,0.00031,10.64341]
[1780326722683,35.71,71360.72,25.9,0.28691,0.00031,10.64341]
[1780326722755,35.71,71360.72,25.9,0.28691,0.00031,10.64341]
[1780326723556,35.71,71367.84,25.9,0.28908,0.00031,10.68246]
[1780326724973,35.71,71366.44,25.9,0.28865,0.00031,10.67479]
[1780326725831,35.71,71366.73,25.9,0.28874,0.00031,10.67629]
[1780326726267,35.71,71366.73,25.9,0.28874,0.00031,10.67629]
[1780326726356,35.71,71366.73,25.9,0.28874,0.00031,10.67629]
[1780326726515,35.71,71366.73,25.9,0.28874,0.00031,10.67629]
[1780326726486,35.71,71348.99,25.9,0.28333,0.0003,10.57824]
[1780326727374,35.71,71348.99,25.9,0.28333,0.0003,10.57824]
[1780326727487,35.71,71339.95,25.9,0.2806,0.0003,10.52757]
[1780326727757,35.71,71339.95,25.9,0.2806,0.0003,10.52757]
[1780326728490,35.71,71330.19,25.9,0.27766,0.0003,10.47242]
[1780326729530,35.71,71340.91,25.9,0.28089,0.0003,10.53304]
[1780326731667,35.71,71342.25,25.9,0.2813,0.0003,10.54057]
[1780326732594,35.71,71342.63,25.9,0.28141,0.0003,10.5427]
[1780326732644,35.71,71342.56,25.9,0.28139,0.0003,10.5423]
[1780326736137,35.71,71343.5,25.9,0.28168,0.0003,10.54765]
[1780326736160,35.71,71343.5,25.9,0.28168,0.0003,10.54765]
[1780326736499,35.71,71358.18,25.9,0.28613,0.0003,10.62935]
[1780326736628,35.71,71358.18,25.9,0.28613,0.0003,10.62935]
[1780326736732,35.71,71358.18,25.9,0.28613,0.0003,10.62935]
[1780326736932,35.71,71361.69,25.9,0.2872,0.00031,10.64872]
[1780326739655,35.71,71360.19,25.9,0.28675,0.00031,10.64055]
[1780326740404,35.71,71366.18,25.9,0.28858,0.00031,10.67349]
[1780326741243,35.71,71370.43,25.9,0.28988,0.00031,10.69672]
[1780326744026,35.71,71370.66,25.9,0.28995,0.00031,10.69796]
[1780326745460,35.71,71365.92,25.9,0.2885,0.00031,10.67202]
[1780326746814,35.71,71370.32,25.9,0.28985,0.00031,10.69609]
[1780326747749,35.71,71366.21,25.9,0.28859,0.00031,10.6736]
[1780326750771,35.71,71370.38,25.9,0.28987,0.00031,10.69642]
[1780326755556,35.71,71366.29,25.9,0.28851,0.00031,10.667]
[1780326755807,35.71,71360.82,25.9,0.28684,0.00031,10.63693]
[1780326757410,35.71,71360.82,25.9,0.28684,0.00031,10.63693]
[1780326758580,35.71,71370.23,25.9,0.28972,0.00031,10.68861]
[1780326759612,35.71,71370.23,25.9,0.28972,0.00031,10.68861]
[1780326759538,35.71,71374.35,25.9,0.29099,0.00031,10.71102]
[1780326759661,35.71,71374.35,25.9,0.29099,0.00031,10.71102]
[1780326760511,35.71,71380.8,25.9,0.29297,0.00031,10.74594]
[1780326761224,35.71,71386.68,25.9,0.29478,0.00031,10.77754]
[1780326761960,35.71,71386.68,25.9,0.29478,0.00031,10.77754]
[1780326762843,35.71,71386.58,25.9,0.29475,0.00031,10.77697]
[1780326763449,35.71,71386.58,25.9,0.29475,0.00031,10.77697]
[1780326763589,35.71,71396.84,25.9,0.29792,0.00031,10.83158]
[1780326763658,35.71,71396.84,25.9,0.29792,0.00031,10.83158]
[1780326764380,35.71,71396.84,25.9,0.29792,0.00031,10.83158]
[1780326764446,35.71,71401.89,25.9,0.29949,0.00031,10.85821]
[1780326766067,35.71,71401.63,25.9,0.29941,0.00031,10.85684]
[1780326766219,35.71,71401.63,25.9,0.29941,0.00031,10.85684]
[1780326766267,35.71,71401.63,25.9,0.29941,0.00031,10.85684]
[1780326766676,35.71,71399.42,25.9,0.29872,0.00031,10.84509]
[1780326766902,35.71,71399.42,25.9,0.29872,0.00031,10.84509]
[1780326768282,35.71,71399.3,25.9,0.29868,0.00031,10.84444]
[1780326768543,35.71,71399.3,25.9,0.29868,0.00031,10.84444]
[1780326768554,35.71,71398.98,25.9,0.29858,0.00031,10.84273]
[1780326769556,35.71,71398.98,25.9,0.29858,0.00031,10.84273]
[1780326770006,35.71,71395.76,25.9,0.29758,0.00031,10.82569]
[1780326770165,35.71,71395.76,25.9,0.29758,0.00031,10.82569]
[1780326770167,35.71,71395.76,25.9,0.29758,0.00031,10.82569]
[1780326770663,35.71,71395.88,25.9,0.29762,0.00031,10.82637]
[1780326770831,35.71,71395.88,25.9,0.29762,0.00031,10.82637]
[1780326770914,35.71,71400.12,25.9,0.29894,0.00031,10.84881]
[1780326775949,35.71,71396.73,25.9,0.29789,0.00031,10.831]
[1780326780824,35.71,71400.15,25.9,0.29896,0.00031,10.84922]
[1780326784225,35.71,71403.05,25.9,0.29987,0.00031,10.86455]
[1780326784250,35.71,71399.8,25.9,0.29886,0.00031,10.84743]
[1780326789277,35.71,71402.69,25.9,0.29976,0.00031,10.86271]
[1780326795340,35.71,71404.25,25.9,0.30024,0.00031,10.87091]
[1780326799611,35.71,71400.3,25.9,0.29901,0.00031,10.85011]
[1780326802407,35.71,71406.86,25.9,0.30106,0.00031,10.88462]
[1780326803146,35.71,71411.14,25.9,0.30239,0.00031,10.90697]
[1780326804232,35.71,71411.14,25.9,0.30239,0.00031,10.90697]
[1780326804604,35.71,71414.26,25.9,0.30337,0.00031,10.92315]
[1780326805458,35.71,71414.26,25.9,0.30337,0.00031,10.92315]
[1780326806675,35.71,71415.5,25.9,0.30376,0.00031,10.9296]
[1780326807278,35.71,71415.3,25.9,0.3037,0.00031,10.9286]
[1780326810636,35.71,71415.4,25.9,0.30373,0.00031,10.92918]
[1780326810716,35.71,71412.69,25.9,0.30289,0.00031,10.91515]
[1780326810792,35.71,71412.69,25.9,0.30289,0.00031,10.91515]
[1780326811203,35.72,71409.26,25.9,0.30172,0.00031,10.89038]
[1780326812852,35.72,71409.54,25.9,0.30181,0.00031,10.89186]
[1780326813218,35.72,71411.89,25.9,0.30255,0.00031,10.90413]
[1780326814329,35.72,71411.89,25.9,0.30255,0.00031,10.90413]
[1780326816642,35.72,71407.32,25.9,0.30112,0.00031,10.8803]
[1780326817269,35.72,71407.32,25.9,0.30112,0.00031,10.8803]
[1780326818266,35.72,71405.69,25.9,0.30061,0.00031,10.8718]
[1780326818364,35.72,71401.81,25.9,0.29941,0.00031,10.85141]
[1780326819075,35.72,71401.81,25.9,0.29941,0.00031,10.85141]
[1780326819368,35.72,71401.81,25.9,0.29941,0.00031,10.85141]
[1780326823757,35.72,71403.47,25.9,0.29993,0.00031,10.86031]
[1780326826816,35.72,71409.0,25.9,0.30166,0.00031,10.88932]
[1780326829224,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829278,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829295,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829312,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829329,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829351,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829369,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829385,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829431,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829449,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829485,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829502,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829519,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829537,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829592,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829609,35.72,71411.78,26.0,0.30253,0.00031,10.90387]
[1780326829686,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326829703,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326829720,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326829739,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326829798,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326829816,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326829833,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326829908,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326829924,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326829940,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830006,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830039,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830057,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830118,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830131,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830147,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830166,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830192,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830210,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830241,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830259,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830276,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830575,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830590,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830619,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326830636,35.72,71411.84,26.0,0.30255,0.00031,10.9042]
[1780326831024,35.72,71413.47,26.0,0.30306,0.00031,10.91269]
[1780326831369,35.72,71413.47,26.0,0.30306,0.00031,10.91269]
[1780326831635,35.72,71415.44,26.0,0.30368,0.00031,10.92292]
[1780326832020,35.72,71415.44,26.0,0.30368,0.00031,10.92292]
[1780326832022,35.72,71415.44,26.1,0.30368,0.00031,10.92292]
[1780326837621,35.72,71418.25,26.1,0.30456,0.00031,10.93751]
[1780326842643,35.72,71415.57,26.1,0.30373,0.00031,10.92371]
[1780326842934,35.72,71415.16,26.1,0.3036,0.00031,10.9216]
[1780326843428,35.72,71412.99,26.1,0.30292,0.00031,10.91035]
[1780326845775,35.72,71416.54,26.1,0.30404,0.00031,10.92878]
[1780326846448,35.72,71413.94,26.1,0.30322,0.00031,10.91528]
[1780326851084,35.72,71413.81,26.1,0.30317,0.00031,10.91454]
[1780326851484,35.72,71414.85,26.1,0.3035,0.00031,10.91992]
[1780326856519,35.72,71414.48,26.1,0.30339,0.00031,10.91804]
[1780326861556,35.72,71416.96,26.1,0.30416,0.00031,10.93092]
[1780326866590,35.72,71416.95,26.1,0.30416,0.00031,10.93088]
[1780326871626,35.72,71419.7,26.1,0.30493,0.00031,10.93818]
[1780326876664,35.72,71417.45,26.1,0.30423,0.00031,10.92653]
[1780326882707,35.72,71417.26,26.1,0.30417,0.00031,10.92555]
[1780326886368,35.72,71410.75,26.1,0.30212,0.00031,10.89164]
[1780326888520,35.72,71405.7,26.1,0.30054,0.00031,10.86519]
[1780326891036,35.72,71403.97,26.1,0.3,0.00031,10.85611]
[1780326891039,35.72,71403.97,26.1,0.3,0.00031,10.85611]
[1780326891137,35.72,71403.11,26.1,0.29973,0.00031,10.85158]
[1780326898375,35.72,71403.34,26.1,0.2998,0.00031,10.85279]
[1780326903855,35.72,71405.61,26.1,0.30051,0.00031,10.86475]
[1780326909037,35.72,71407.03,26.1,0.30096,0.00031,10.87221]
[1780326909185,35.72,71410.84,26.1,0.30215,0.00031,10.89212]
[1780326911910,35.72,71414.76,26.1,0.30337,0.00031,10.91245]
[1780326917496,35.72,71416.23,26.1,0.30382,0.00031,10.91988]
[1780326923493,35.71,71416.32,26.1,0.30383,0.00031,10.92009]
[1780326928026,35.71,71414.03,26.1,0.3031,0.00031,10.908]
[1780326928337,35.71,71411.11,26.1,0.30218,0.00031,10.89273]
[1780326929637,35.71,71407.03,26.1,0.30091,0.00031,10.87134]
[1780326933690,35.71,71393.91,26.1,0.29672,0.00031,10.79495]
[1780326934317,35.71,71393.91,26.1,0.29672,0.00031,10.79495]
[1780326934567,35.71,71393.91,26.1,0.29672,0.00031,10.79495]
[1780326934761,35.71,71380.66,26.1,0.29262,0.00031,10.7239]
[1780326935586,35.71,71375.55,26.1,0.29104,0.00031,10.69618]
[1780326936314,35.71,71375.55,26.1,0.29104,0.00031,10.69618]
[1780326936587,35.71,71375.55,26.1,0.29104,0.00031,10.69618]
[1780326936764,35.71,71375.55,26.1,0.29104,0.00031,10.69618]
[1780326936688,35.71,71374.98,26.1,0.29086,0.00031,10.69306]
[1780326939470,35.71,71369.98,26.1,0.28932,0.00031,10.66562]
[1780326940839,35.71,71369.75,26.1,0.28925,0.00031,10.66437]
[1780326941088,35.71,71369.75,26.1,0.28925,0.00031,10.66437]
[1780326941163,35.71,71369.75,26.1,0.28925,0.00031,10.66437]
[1780326941302,35.71,71369.75,26.1,0.28925,0.00031,10.66437]
[1780326942227,35.7,71376.57,26.1,0.29134,0.00031,10.70142]
[1780326944413,35.7,71382.04,26.1,0.29301,0.00031,10.7308]
[1780326951200,35.7,71381.07,26.1,0.29267,0.00031,10.72493]
[1780326952408,35.7,71381.07,26.1,0.29267,0.00031,10.72493]
[1780326957915,35.69,71380.08,26.1,0.29233,0.00031,10.71896]
[1780326959120,35.69,71378.71,26.1,0.2919,0.00031,10.71144]
[1780326961914,35.68,71381.05,26.1,0.29261,0.00031,10.72382]
[1780326961930,35.68,71381.05,26.1,0.29261,0.00031,10.72382]
[1780326962278,35.68,71376.51,26.1,0.2912,0.00031,10.6991]
[1780326963503,35.68,71376.51,26.1,0.2912,0.00031,10.6991]
[1780326963678,35.68,71376.51,26.1,0.2912,0.00031,10.6991]
[1780326963773,35.68,71372.32,26.1,0.2899,0.00031,10.67609]
[1780326963917,35.68,71372.32,26.1,0.2899,0.00031,10.67609]
[1780326963981,35.68,71372.32,26.1,0.2899,0.00031,10.67609]
[1780326964241,35.68,71372.32,26.1,0.2899,0.00031,10.67609]
[1780326964294,35.68,71364.38,26.1,0.28747,0.00031,10.63255]
[1780326965076,35.68,71364.38,26.1,0.28747,0.00031,10.63255]
[1780326965783,35.68,71359.72,26.1,0.28603,0.00031,10.60661]
[1780326967380,35.68,71359.25,26.1,0.28588,0.00031,10.604]
[1780326967467,35.68,71359.39,26.1,0.28592,0.00031,10.60466]
[1780326971311,35.67,71357.28,26.1,0.28525,0.00031,10.5926]
[1780326972380,35.67,71355.15,26.1,0.2846,0.0003,10.58065]
[1780326972773,35.67,71347.28,26.1,0.2822,0.0003,10.5366]
[1780326972949,35.67,71347.28,26.1,0.2822,0.0003,10.5366]
[1780326973165,35.67,71347.28,26.1,0.2822,0.0003,10.5366]
[1780326973770,35.67,71339.58,26.1,0.27986,0.0003,10.4932]
[1780326975324,35.67,71336.18,26.1,0.27883,0.0003,10.47395]
[1780326975410,35.67,71336.18,26.1,0.27883,0.0003,10.47395]
[1780326975501,35.67,71336.18,26.1,0.27883,0.0003,10.47395]
[1780326975520,35.67,71333.84,26.1,0.27812,0.0003,10.46067]
[1780326976394,35.67,71333.84,26.1,0.27812,0.0003,10.46067]
[1780326976566,35.67,71333.84,26.1,0.27812,0.0003,10.46067]
[1780326976617,35.67,71333.84,26.1,0.27812,0.0003,10.46067]
[1780326977068,35.67,71331.04,26.1,0.27728,0.0003,10.44467]
[1780326977758,35.67,71326.97,26.1,0.27605,0.0003,10.42139]
[1780326980415,35.67,71322.96,26.1,0.27484,0.0003,10.39834]
[1780326982229,35.67,71323.03,26.1,0.27486,0.0003,10.39874]
[1780326987464,35.67,71324.64,26.1,0.27534,0.0003,10.4079]
[1780326989652,35.67,71324.67,26.1,0.27535,0.0003,10.40806]
[1780326989698,35.67,71324.67,26.1,0.27535,0.0003,10.40806]
[1780326990464,35.67,71324.97,26.1,0.27544,0.0003,10.40976]
[1780326990487,35.67,71324.97,26.1,0.27544,0.0003,10.40976]
[1780326990590,35.67,71324.97,26.1,0.27544,0.0003,10.40976]
[1780326991496,35.67,71316.23,26.1,0.27271,0.0003,10.35224]
[1780326992063,35.67,71316.23,26.1,0.27271,0.0003,10.35224]
[1780326992079,35.67,71316.23,26.1,0.27271,0.0003,10.35224]
[1780326993038,35.67,71313.49,26.1,0.27189,0.0003,10.33636]
[1780326993047,35.67,71313.49,26.1,0.27189,0.0003,10.33636]
[1780326993601,35.67,71307.65,26.1,0.27015,0.0003,10.30243]
[1780326994399,35.67,71307.65,26.1,0.27015,0.0003,10.30243]
[1780326995001,35.67,71305.17,26.1,0.26941,0.0003,10.288]
[1780326995622,35.67,71305.17,26.1,0.26941,0.0003,10.288]
[1780326995792,35.67,71305.17,26.1,0.26941,0.0003,10.288]
[1780326995983,35.67,71305.15,26.1,0.26941,0.0003,10.28792]
[1780326996174,35.67,71305.15,26.1,0.26941,0.0003,10.28792]
[1780326996627,35.67,71305.15,26.1,0.26941,0.0003,10.28792]
[1780326996750,35.67,71300.4,26.1,0.26799,0.0003,10.26003]
[1780326997130,35.67,71300.4,26.1,0.26799,0.0003,10.26003]
[1780326997871,35.67,71296.96,26.1,0.26697,0.0003,10.23975]
[1780326998009,35.67,71296.96,26.1,0.26697,0.0003,10.23975]
[1780326998270,35.67,71296.96,26.1,0.26697,0.0003,10.23975]
[1780326998818,35.67,71296.96,26.1,0.26697,0.0003,10.23975]
[1780326998819,35.67,71296.96,26.1,0.26697,0.0003,10.23975]
[1780326999849,35.67,71296.37,26.1,0.26679,0.0003,10.2363]
[1780327002874,35.66,71293.97,26.1,0.26607,0.0003,10.22195]
[1780327003179,35.66,71293.97,26.1,0.26607,0.0003,10.22195]
[1780327003196,35.66,71293.97,26.1,0.26607,0.0003,10.22195]
[1780327003589,35.66,71293.97,26.1,0.26607,0.0003,10.22195]
[1780327003598,35.66,71293.97,26.1,0.26607,0.0003,10.22195]
[1780327003688,35.66,71306.44,26.1,0.26977,0.0003,10.29503]
[1780327004587,35.66,71311.0,26.1,0.27112,0.0003,10.32152]
[1780327009622,35.65,71309.01,26.1,0.27045,0.0003,10.30845]
[1780327009982,35.65,71309.01,26.1,0.27045,0.0003,10.30845]
[1780327010728,35.65,71309.01,26.1,0.27045,0.0003,10.30845]
[1780327010824,35.65,71309.01,26.1,0.27045,0.0003,10.30845]
[1780327010763,35.65,71300.65,26.1,0.26796,0.0003,10.25955]
[1780327012646,35.65,71296.75,26.1,0.2668,0.0003,10.23649]
[1780327012906,35.65,71296.75,26.1,0.2668,0.0003,10.23649]
[1780327013428,35.65,71296.75,26.1,0.2668,0.0003,10.23649]
[1780327013540,35.65,71296.75,26.1,0.2668,0.0003,10.23649]
[1780327014427,35.65,71295.03,26.1,0.26629,0.0003,10.22631]
[1780327015043,35.65,71293.48,26.1,0.26583,0.0003,10.21712]
[1780327015941,35.65,71294.85,26.1,0.26623,0.0003,10.22515]
[1780327017048,35.65,71294.7,26.1,0.26618,0.0003,10.22422]
[1780327018219,35.65,71295.74,26.1,0.26649,0.0003,10.2303]
[1780327018612,35.65,71295.74,26.1,0.26649,0.0003,10.2303]
[1780327018688,35.65,71296.79,26.1,0.2668,0.0003,10.23643]
[1780327020840,35.64,71300.65,26.1,0.26794,0.0003,10.25905]
[1780327022812,35.64,71305.23,26.1,0.26929,0.0003,10.28575]
[1780327023353,35.64,71305.23,26.1,0.26929,0.0003,10.28575]
[1780327028365,35.64,71307.56,26.1,0.26997,0.0003,10.29897]
[1780327029908,35.64,71312.01,26.1,0.27128,0.0003,10.3247]
[1780327033794,35.63,71309.85,26.1,0.27062,0.0003,10.31169]
[1780327034042,35.63,71309.85,26.1,0.27062,0.0003,10.31169]
[1780327034801,35.63,71303.07,26.1,0.26859,0.0003,10.27198]
[1780327035464,35.63,71303.07,26.1,0.26859,0.0003,10.27198]
[1780327035808,35.63,71305.69,26.1,0.26937,0.0003,10.28721]
[1780327037822,35.63,71310.13,26.1,0.27065,0.0003,10.31235]
[1780327040823,35.62,71310.99,26.1,0.2709,0.0003,10.31717]
[1780327041851,35.62,71317.48,26.1,0.27283,0.0003,10.35465]
[1780327041936,35.62,71317.48,26.1,0.27283,0.0003,10.35465]
[1780327042858,35.62,71312.13,26.1,0.27122,0.0003,10.32352]
[1780327047893,35.62,71308.31,26.1,0.27006,0.0003,10.30086]
[1780327051336,35.62,71308.35,26.1,0.27006,0.0003,10.30088]
[1780327051365,35.62,71308.35,26.1,0.27006,0.0003,10.30088]
[1780327051383,35.62,71308.35,26.1,0.27006,0.0003,10.30088]
[1780327051875,35.62,71313.13,26.1,0.27138,0.0003,10.32149]
[1780327052729,35.61,71308.04,26.1,0.26985,0.0003,10.29174]
[1780327053403,35.61,71308.04,26.1,0.26985,0.0003,10.29174]
[1780327053493,35.61,71299.96,26.1,0.26745,0.0003,10.24434]
[1780327054757,35.61,71299.96,26.1,0.26745,0.0003,10.24434]
[1780327055110,35.61,71296.94,26.1,0.26655,0.0003,10.22652]
[1780327055774,35.61,71296.94,26.1,0.26655,0.0003,10.22652]
[1780327055964,35.61,71297.84,26.1,0.26681,0.0003,10.23176]
[1780327056801,35.61,71293.81,26.1,0.26562,0.0003,10.20796]
[1780327059035,35.61,71290.15,26.1,0.26453,0.0003,10.18628]
[1780327060016,35.61,71290.3,26.1,0.26458,0.0003,10.18716]
[1780327061094,35.61,71290.35,26.1,0.26459,0.0003,10.18745]
[1780327061452,35.61,71290.35,26.1,0.26459,0.0003,10.18745]
[1780327062133,35.61,71291.66,26.1,0.26498,0.0003,10.19517]
[1780327063527,35.61,71294.6,26.1,0.26584,0.0003,10.21252]
[1780327063694,35.61,71294.6,26.1,0.26584,0.0003,10.21252]
[1780327063776,35.61,71298.23,26.1,0.26692,0.0003,10.23386]
[1780327064013,35.61,71298.23,26.1,0.26692,0.0003,10.23386]
[1780327064425,35.61,71302.45,26.1,0.26817,0.0003,10.25866]
[1780327068822,35.61,71304.12,26.1,0.26865,0.0003,10.26808]
[1780327070824,35.61,71305.0,26.1,0.2689,0.0003,10.2731]
[1780327070925,35.61,71304.87,26.1,0.26886,0.0003,10.2723]
[1780327071278,35.61,71304.87,26.1,0.26886,0.0003,10.2723]
[1780327071311,35.61,71304.82,26.1,0.26885,0.0003,10.272]
[1780327072381,35.61,71304.82,26.1,0.26885,0.0003,10.272]
[1780327072482,35.61,71305.27,26.1,0.26898,0.0003,10.27462]
[1780327073800,35.61,71305.27,26.1,0.26898,0.0003,10.27462]
[1780327077482,35.61,71302.07,26.1,0.26803,0.0003,10.25598]
[1780327078202,35.61,71302.54,26.1,0.26818,0.0003,10.25883]
[1780327078304,35.61,71302.54,26.1,0.26818,0.0003,10.25883]
[1780327078900,35.61,71301.68,26.1,0.26792,0.0003,10.25375]
[1780327079008,35.61,71301.68,26.1,0.26792,0.0003,10.25375]
[1780327079188,35.61,71301.68,26.1,0.26792,0.0003,10.25375]
[1780327079252,35.61,71301.68,26.1,0.26792,0.0003,10.25375]
[1780327079761,35.61,71301.68,26.1,0.26792,0.0003,10.25375]
[1780327079790,35.61,71301.68,26.1,0.26792,0.0003,10.25375]
[1780327079820,35.61,71301.68,26.1,0.26792,0.0003,10.25375]
[1780327079863,35.61,71301.68,26.1,0.26792,0.0003,10.25375]
[1780327079892,35.61,71301.68,26.1,0.26792,0.0003,10.25375]
[1780327079900,35.62,71252.65,26.1,0.25362,0.00029,9.96145]
[1780327080012,35.62,71252.65,26.1,0.25362,0.00029,9.96145]
[1780327080154,35.62,71252.65,26.1,0.25362,0.00029,9.96145]
[1780327080289,35.62,71252.65,26.1,0.25362,0.00029,9.96145]
[1780327080534,35.62,71252.65,26.1,0.25362,0.00029,9.96145]
[1780327080892,35.62,71252.65,26.1,0.25362,0.00029,9.96145]
[1780327080927,35.62,71252.65,26.1,0.25362,0.00029,9.96145]
[1780327080787,35.63,71247.92,26.1,0.25233,0.00029,9.93416]
[1780327081181,35.63,71247.92,26.1,0.25233,0.00029,9.93416]
[1780327081559,35.63,71247.92,26.1,0.25233,0.00029,9.93416]
[1780327081579,35.63,71247.92,26.1,0.25233,0.00029,9.93416]
[1780327081668,35.63,71247.92,26.1,0.25233,0.00029,9.93416]
[1780327081806,35.63,71247.92,26.1,0.25233,0.00029,9.93416]
[1780327081936,35.63,71247.92,26.1,0.25233,0.00029,9.93416]
[1780327081947,35.63,71261.58,26.1,0.25628,0.00029,10.01723]
[1780327082203,35.63,71261.58,26.1,0.25628,0.00029,10.01723]
[1780327082349,35.63,71261.58,26.1,0.25628,0.00029,10.01723]
[1780327082930,35.63,71269.13,26.1,0.25847,0.00029,10.06277]
[1780327083003,35.63,71269.13,26.1,0.25847,0.00029,10.06277]
[1780327083812,35.63,71269.13,26.1,0.25847,0.00029,10.06277]
[1780327083814,35.63,71269.13,26.1,0.25847,0.00029,10.06277]
[1780327083928,35.63,71269.13,26.1,0.25847,0.00029,10.06277]
[1780327084270,35.63,71271.55,26.1,0.25917,0.00029,10.07717]
[1780327084393,35.63,71271.55,26.1,0.25917,0.00029,10.07717]
[1780327084924,35.63,71271.55,26.1,0.25917,0.00029,10.07717]
[1780327084933,35.63,71259.12,26.1,0.25555,0.00029,10.00199]
[1780327085280,35.63,71259.12,26.1,0.25555,0.00029,10.00199]
[1780327085471,35.63,71259.12,26.1,0.25555,0.00029,10.00199]
[1780327085473,35.63,71259.12,26.1,0.25555,0.00029,10.00199]
[1780327085613,35.63,71259.12,26.1,0.25555,0.00029,10.00199]
[1780327085702,35.63,71259.12,26.1,0.25555,0.00029,10.00199]
[1780327085714,35.63,71252.62,26.1,0.25366,0.00029,9.9624]
[1780327086064,35.63,71252.62,26.1,0.25366,0.00029,9.9624]
[1780327086158,35.63,71252.62,26.1,0.25366,0.00029,9.9624]
[1780327086229,35.63,71252.62,26.1,0.25366,0.00029,9.9624]
[1780327086313,35.63,71252.62,26.1,0.25366,0.00029,9.9624]
[1780327086895,35.63,71246.75,26.1,0.25196,0.00029,9.92633]
[1780327087123,35.63,71246.75,26.1,0.25196,0.00029,9.92633]
[1780327087786,35.63,71246.75,26.1,0.25196,0.00029,9.92633]
[1780327087873,35.62,71241.85,26.1,0.25054,0.00029,9.8961]
[1780327088482,35.62,71241.85,26.1,0.25054,0.00029,9.8961]
[1780327088530,35.62,71241.85,26.1,0.25054,0.00029,9.8961]
[1780327088719,35.62,71241.85,26.1,0.25054,0.00029,9.8961]
[1780327088889,35.62,71241.85,26.1,0.25054,0.00029,9.8961]
[1780327088897,35.62,71239.23,26.1,0.24979,0.00029,9.87998]
[1780327089328,35.62,71239.23,26.1,0.24979,0.00029,9.87998]
[1780327089409,35.62,71239.23,26.1,0.24979,0.00029,9.87998]
[1780327089427,35.62,71239.23,26.1,0.24979,0.00029,9.87998]
[1780327089756,35.62,71239.23,26.1,0.24979,0.00029,9.87998]
[1780327089767,35.64,71193.29,26.1,0.23688,0.00028,9.59435]
[1780327090108,35.64,71193.29,26.1,0.23688,0.00028,9.59435]
[1780327090401,35.64,71193.29,26.1,0.23688,0.00028,9.59435]
[1780327090906,35.64,71193.29,26.1,0.23688,0.00028,9.59435]
[1780327090870,35.64,71178.0,26.1,0.23264,0.00028,9.49699]
[1780327091224,35.64,71178.0,26.1,0.23264,0.00028,9.49699]
[1780327091486,35.64,71178.0,26.1,0.23264,0.00028,9.49699]
[1780327091636,35.64,71178.0,26.1,0.23264,0.00028,9.49699]
[1780327091886,35.64,71176.7,26.1,0.23228,0.00028,9.48868]
[1780327092075,35.64,71176.7,26.1,0.23228,0.00028,9.48868]
[1780327092118,35.64,71176.7,26.1,0.23228,0.00028,9.48868]
[1780327092260,35.64,71176.7,26.1,0.23228,0.00028,9.48868]
[1780327092402,35.64,71176.7,26.1,0.23228,0.00028,9.48868]
[1780327092967,35.64,71176.7,26.1,0.23228,0.00028,9.48868]
[1780327093492,35.63,71174.95,26.1,0.23178,0.00028,9.47706]
[1780327093568,35.63,71174.95,26.1,0.23178,0.00028,9.47706]
[1780327093716,35.63,71174.95,26.1,0.23178,0.00028,9.47706]
[1780327093945,35.63,71174.95,26.1,0.23178,0.00028,9.47706]
[1780327093982,35.63,71174.95,26.1,0.23178,0.00028,9.47706]
[1780327094580,35.63,71172.77,26.1,0.23118,0.00028,9.46309]
[1780327094766,35.63,71172.77,26.1,0.23118,0.00028,9.46309]
[1780327094881,35.63,71172.77,26.1,0.23118,0.00028,9.46309]
[1780327094946,35.64,71162.78,26.1,0.22847,0.00027,9.39955]
[1780327095933,35.64,71162.78,26.1,0.22847,0.00027,9.39955]
[1780327096510,35.64,71166.06,26.1,0.22937,0.00027,9.42068]
[1780327096812,35.64,71166.06,26.1,0.22937,0.00027,9.42068]
[1780327098479,35.64,71167.45,26.1,0.22978,0.00027,9.43034]
[1780327098569,35.64,71167.45,26.1,0.22978,0.00027,9.43034]
[1780327098729,35.64,71167.45,26.1,0.22978,0.00027,9.43034]
[1780327098937,35.64,71167.45,26.1,0.22978,0.00027,9.43034]
[1780327098969,35.64,71167.45,26.1,0.22978,0.00027,9.43034]
[1780327098985,35.64,71167.21,26.1,0.22971,0.00027,9.42871]
[1780327099321,35.64,71167.21,26.1,0.22971,0.00027,9.42871]
[1780327099635,35.64,71167.21,26.1,0.22971,0.00027,9.42871]
[1780327099781,35.64,71167.21,26.1,0.22971,0.00027,9.42871]
[1780327100013,35.64,71153.03,26.1,0.22586,0.00027,9.33743]
[1780327100455,35.64,71153.03,26.1,0.22586,0.00027,9.33743]
[1780327100575,35.64,71153.03,26.1,0.22586,0.00027,9.33743]
[1780327101029,35.64,71153.03,26.1,0.22586,0.00027,9.33743]
[1780327100801,35.65,71148.56,26.1,0.22465,0.00027,9.30869]
[1780327101336,35.65,71148.56,26.1,0.22465,0.00027,9.30869]
[1780327101391,35.65,71148.56,26.1,0.22465,0.00027,9.30869]
[1780327101418,35.65,71148.56,26.1,0.22465,0.00027,9.30869]
[1780327101738,35.65,71148.56,26.1,0.22465,0.00027,9.30869]
[1780327101929,35.65,71148.56,26.1,0.22465,0.00027,9.30869]
[1780327102038,35.65,71154.16,26.1,0.2262,0.00027,9.34555]
[1780327102141,35.65,71154.16,26.1,0.2262,0.00027,9.34555]
[1780327102461,35.65,71154.16,26.1,0.2262,0.00027,9.34555]
[1780327102864,35.65,71154.16,26.1,0.2262,0.00027,9.34555]
[1780327102960,35.65,71147.25,26.1,0.22433,0.00027,9.3009]
[1780327103761,35.65,71147.25,26.1,0.22433,0.00027,9.3009]
[1780327103993,35.65,71147.25,26.1,0.22433,0.00027,9.3009]
[1780327104064,35.65,71147.25,26.1,0.22433,0.00027,9.3009]
[1780327104182,35.65,71143.96,26.1,0.22347,0.00027,9.28016]
[1780327104332,35.65,71143.96,26.1,0.22347,0.00027,9.28016]
[1780327104336,35.65,71143.96,26.1,0.22347,0.00027,9.28016]
[1780327104390,35.65,71143.96,26.1,0.22347,0.00027,9.28016]
[1780327104554,35.65,71143.96,26.1,0.22347,0.00027,9.28016]
[1780327104876,35.65,71143.96,26.1,0.22347,0.00027,9.28016]
[1780327104889,35.66,71159.24,26.1,0.22765,0.00027,9.37998]
[1780327105178,35.66,71159.24,26.1,0.22765,0.00027,9.37998]
[1780327105219,35.66,71159.24,26.1,0.22765,0.00027,9.37998]
[1780327105790,35.66,71169.86,26.1,0.23054,0.00027,9.44802]
[1780327106178,35.66,71169.86,26.1,0.23054,0.00027,9.44802]
[1780327106191,35.66,71169.86,26.1,0.23054,0.00027,9.44802]
[1780327106224,35.66,71169.86,26.1,0.23054,0.00027,9.44802]
[1780327106780,35.66,71169.86,26.1,0.23054,0.00027,9.44802]
[1780327106870,35.66,71171.26,26.1,0.23092,0.00027,9.45693]
[1780327107908,35.66,71171.26,26.1,0.23092,0.00027,9.45693]
[1780327108007,35.66,71163.0,26.1,0.22865,0.00027,9.40368]
[1780327110614,35.66,71162.28,26.1,0.22849,0.00027,9.39992]
[1780327113396,35.67,71168.05,26.1,0.23003,0.00027,9.43134]
[1780327115680,35.68,71168.68,26.1,0.23022,0.00027,9.43591]
[1780327116374,35.68,71172.41,26.1,0.23125,0.00027,9.45985]
[1780327119772,35.68,71165.38,26.1,0.22932,0.00027,9.41464]
[1780327120278,35.68,71164.19,26.1,0.22901,0.00027,9.40742]
[1780327120351,35.68,71164.19,26.1,0.22901,0.00027,9.40742]
[1780327120811,35.68,71164.19,26.1,0.22901,0.00027,9.40742]
[1780327120893,35.68,71164.19,26.1,0.22901,0.00027,9.40742]
[1780327120972,35.68,71164.19,26.1,0.22901,0.00027,9.40742]
[1780327121074,35.68,71158.22,26.1,0.22738,0.00027,9.36896]
[1780327121122,35.68,71158.22,26.1,0.22738,0.00027,9.36896]
[1780327121141,35.68,71158.22,26.1,0.22738,0.00027,9.36896]
[1780327121165,35.68,71158.22,26.1,0.22738,0.00027,9.36896]
[1780327121237,35.68,71158.22,26.1,0.22738,0.00027,9.36896]
[1780327121276,35.68,71158.22,26.1,0.22738,0.00027,9.36896]
[1780327121452,35.68,71158.22,26.1,0.22738,0.00027,9.36896]
[1780327121730,35.68,71158.22,26.1,0.22738,0.00027,9.36896]
[1780327122075,35.68,71158.22,26.1,0.22738,0.00027,9.36896]
[1780327121966,35.68,71151.03,26.1,0.22542,0.00027,9.3224]
[1780327122728,35.68,71151.03,26.1,0.22542,0.00027,9.3224]
[1780327123015,35.68,71151.03,26.1,0.22542,0.00027,9.3224]
[1780327123049,35.68,71150.2,26.1,0.22521,0.00027,9.31732]
[1780327123664,35.68,71145.25,26.1,0.22384,0.00027,9.28444]
[1780327124207,35.68,71145.25,26.1,0.22384,0.00027,9.28444]
[1780327124318,35.68,71145.25,26.1,0.22384,0.00027,9.28444]
[1780327125484,35.67,71153.72,26.1,0.22612,0.00027,9.33895]
[1780327127423,35.67,71150.06,26.1,0.2251,0.00027,9.31461]
[1780327127929,35.67,71150.06,26.1,0.2251,0.00027,9.31461]
[1780327129682,35.66,71148.04,26.1,0.22452,0.00027,9.3008]
[1780327130549,35.66,71146.76,26.1,0.22417,0.00027,9.29244]
[1780327131561,35.66,71149.19,26.1,0.22483,0.00027,9.30816]
[1780327134351,35.66,71146.05,26.1,0.22396,0.00027,9.2873]
[1780327134745,35.66,71146.05,26.1,0.22396,0.00027,9.2873]
[1780327135029,35.66,71152.11,26.1,0.2256,0.00027,9.32657]
[1780327135557,35.66,71158.78,26.1,0.22741,0.00027,9.36972]
[1780327137208,35.66,71160.23,26.1,0.2278,0.00027,9.37905]
[1780327137307,35.66,71160.23,26.1,0.2278,0.00027,9.37905]
[1780327137368,35.66,71160.23,26.1,0.2278,0.00027,9.37905]
[1780327137886,35.66,71160.23,26.1,0.2278,0.00027,9.37905]
[1780327138039,35.66,71172.91,26.1,0.23128,0.00027,9.46065]
[1780327138828,35.66,71179.03,26.1,0.23297,0.00028,9.49979]
[1780327139552,35.66,71179.03,26.1,0.23297,0.00028,9.49979]
[1780327139947,35.66,71179.03,26.1,0.23297,0.00028,9.49979]
[1780327140039,35.66,71183.79,26.1,0.23428,0.00028,9.5301]
[1780327142224,35.66,71186.7,26.1,0.23508,0.00028,9.54858]
[1780327142955,35.66,71186.7,26.1,0.23508,0.00028,9.54858]
[1780327143021,35.66,71186.7,26.1,0.23508,0.00028,9.54858]
[1780327144054,35.66,71187.96,26.1,0.23543,0.00028,9.55656]
[1780327147010,35.66,71189.92,26.1,0.23597,0.00028,9.56884]
[1780327147265,35.66,71190.65,26.1,0.23617,0.00028,9.57339]
[1780327147299,35.66,71190.65,26.1,0.23617,0.00028,9.57339]
[1780327147355,35.66,71190.65,26.1,0.23617,0.00028,9.57339]
[1780327147559,35.66,71190.65,26.1,0.23617,0.00028,9.57339]
[1780327148073,35.66,71201.55,26.1,0.23921,0.00028,9.6424]
[1780327149096,35.66,71201.55,26.1,0.23921,0.00028,9.6424]
[1780327149512,35.66,71205.14,26.1,0.24022,0.00028,9.66501]
[1780327150115,35.66,71205.14,26.1,0.24022,0.00028,9.66501]
[1780327150107,35.66,71200.44,26.1,0.2389,0.00028,9.63538]
[1780327155894,35.66,71201.79,26.1,0.23928,0.00028,9.64394]
[1780327155944,35.66,71201.79,26.1,0.23928,0.00028,9.64394]
[1780327157011,35.66,71202.22,26.1,0.2394,0.00028,9.64664]
[1780327158721,35.66,71208.92,26.1,0.24128,0.00028,9.6887]
[1780327159499,35.66,71208.92,26.1,0.24128,0.00028,9.6887]
[1780327159873,35.66,71208.92,26.1,0.24128,0.00028,9.6887]
[1780327160890,35.66,71209.33,26.1,0.24139,0.00028,9.69122]
[1780327160929,35.66,71209.33,26.1,0.24139,0.00028,9.69122]
[1780327160984,35.66,71209.33,26.1,0.24139,0.00028,9.69122]
[1780327161108,35.66,71209.33,26.1,0.24139,0.00028,9.69122]
[1780327161742,35.66,71216.96,26.1,0.24354,0.00028,9.73886]
[1780327162562,35.66,71216.96,26.1,0.24354,0.00028,9.73886]
[1780327162891,35.66,71220.61,26.1,0.24457,0.00028,9.76152]
[1780327163765,35.66,71230.45,26.1,0.24736,0.00029,9.82255]
[1780327169078,35.65,71226.99,26.1,0.24635,0.00028,9.80055]
[1780327170361,35.65,71222.55,26.1,0.24508,0.00028,9.77276]
[1780327175849,35.65,71225.77,26.1,0.24586,0.00028,9.7851]
[1780327177248,35.65,71227.55,26.1,0.24637,0.00028,9.79605]
[1780327177260,35.65,71227.55,26.1,0.24637,0.00028,9.79605]
[1780327177274,35.65,71227.55,26.1,0.24637,0.00028,9.79605]
[1780327177863,35.64,71224.6,26.1,0.24552,0.00028,9.77756]
[1780327178735,35.64,71224.6,26.1,0.24552,0.00028,9.77756]
[1780327178955,35.64,71224.6,26.1,0.24552,0.00028,9.77756]
[1780327179045,35.64,71218.79,26.1,0.24386,0.00028,9.74122]
[1780327179471,35.64,71218.79,26.1,0.24386,0.00028,9.74122]
[1780327179803,35.64,71218.79,26.1,0.24386,0.00028,9.74122]
[1780327179876,35.64,71210.51,26.1,0.24152,0.00028,9.6893]
[1780327180222,35.64,71210.51,26.1,0.24152,0.00028,9.6893]
[1780327185665,35.64,71207.22,26.1,0.24058,0.00028,9.66838]
[1780327190954,35.64,71205.52,26.1,0.2401,0.00028,9.65755]
[1780327192471,35.64,71205.41,26.1,0.24007,0.00028,9.65684]
[1780327192800,35.64,71205.41,26.1,0.24007,0.00028,9.65684]
[1780327194079,35.64,71203.46,26.1,0.23952,0.00028,9.64453]
[1780327194315,35.64,71202.03,26.1,0.23912,0.00028,9.6355]
[1780327194393,35.64,71202.03,26.1,0.23912,0.00028,9.6355]
[1780327194458,35.64,71202.03,26.1,0.23912,0.00028,9.6355]
[1780327194494,35.64,71202.03,26.1,0.23912,0.00028,9.6355]
[1780327194585,35.64,71202.03,26.1,0.23912,0.00028,9.6355]
[1780327194818,35.64,71202.03,26.1,0.23912,0.00028,9.6355]
[1780327195046,35.64,71202.03,26.1,0.23912,0.00028,9.6355]
[1780327195077,35.64,71202.03,26.1,0.23912,0.00028,9.6355]
[1780327195092,35.64,71192.8,26.1,0.23653,0.00028,9.57701]
[1780327198038,35.64,71193.07,26.1,0.2366,0.00028,9.57843]
[1780327199213,35.63,71192.38,26.1,0.23639,0.00028,9.57377]
[1780327199481,35.63,71192.38,26.1,0.23639,0.00028,9.57377]
[1780327199624,35.63,71192.38,26.1,0.23639,0.00028,9.57377]
[1780327199819,35.63,71192.38,26.1,0.23639,0.00028,9.57377]
[1780327200068,35.63,71163.5,26.1,0.22841,0.00027,9.38886]
[1780327200742,35.63,71163.5,26.1,0.22841,0.00027,9.38886]
[1780327201261,35.63,71163.5,26.1,0.22841,0.00027,9.38886]
[1780327201329,35.63,71163.5,26.1,0.22841,0.00027,9.38886]
[1780327201401,35.63,71163.5,26.1,0.22841,0.00027,9.38886]
[1780327201417,35.63,71163.5,26.1,0.22841,0.00027,9.38886]
[1780327201153,35.63,71156.43,26.1,0.22648,0.00027,9.34319]
[1780327202121,35.64,71166.61,26.1,0.22929,0.00027,9.40956]
[1780327202394,35.64,71166.61,26.1,0.22929,0.00027,9.40956]
[1780327202399,35.64,71166.61,26.1,0.22929,0.00027,9.40956]
[1780327202507,35.64,71166.61,26.1,0.22929,0.00027,9.40956]
[1780327202519,35.64,71166.61,26.1,0.22929,0.00027,9.40956]
[1780327202944,35.64,71166.61,26.1,0.22929,0.00027,9.40956]
[1780327203105,35.64,71166.18,26.1,0.22918,0.00027,9.40683]
[1780327203748,35.64,71166.18,26.1,0.22918,0.00027,9.40683]
[1780327203938,35.64,71166.18,26.1,0.22918,0.00027,9.40683]
[1780327204101,35.64,71166.18,26.1,0.22918,0.00027,9.40683]
[1780327204476,35.64,71164.56,26.1,0.22872,0.00027,9.39621]
[1780327204662,35.64,71164.56,26.1,0.22872,0.00027,9.39621]
[1780327205178,35.64,71164.56,26.1,0.22872,0.00027,9.39621]
[1780327205119,35.64,71153.26,26.1,0.22564,0.00027,9.32319]
[1780327205830,35.64,71153.26,26.1,0.22564,0.00027,9.32319]
[1780327205936,35.64,71153.26,26.1,0.22564,0.00027,9.32319]
[1780327206126,35.63,71147.1,26.1,0.22396,0.00027,9.28277]
[1780327206351,35.63,71147.1,26.1,0.22396,0.00027,9.28277]
[1780327206860,35.63,71147.1,26.1,0.22396,0.00027,9.28277]
[1780327206996,35.63,71147.1,26.1,0.22396,0.00027,9.28277]
[1780327207123,35.63,71147.1,26.1,0.22396,0.00027,9.28277]
[1780327207197,35.63,71147.1,26.1,0.22396,0.00027,9.28277]
[1780327207185,35.63,71137.29,26.1,0.2213,0.00027,9.21857]
[1780327208128,35.63,71137.29,26.1,0.2213,0.00027,9.21857]
[1780327208164,35.63,71137.29,26.1,0.2213,0.00027,9.21857]
[1780327208182,35.63,71137.29,26.1,0.2213,0.00027,9.21857]
[1780327208215,35.63,71137.29,26.1,0.2213,0.00027,9.21857]
[1780327208225,35.63,71127.66,26.1,0.21871,0.00027,9.15532]
[1780327208327,35.63,71127.66,26.1,0.21871,0.00027,9.15532]
[1780327208490,35.63,71127.66,26.1,0.21871,0.00027,9.15532]
[1780327209542,35.63,71125.13,26.1,0.21803,0.00027,9.13844]
[1780327209809,35.63,71125.13,26.1,0.21803,0.00027,9.13844]
[1780327210247,35.63,71125.13,26.1,0.21803,0.00027,9.13844]
[1780327210758,35.63,71122.54,26.1,0.21733,0.00027,9.12117]
[1780327210888,35.63,71122.54,26.1,0.21733,0.00027,9.12117]
[1780327211333,35.63,71122.07,26.1,0.21719,0.00027,9.11785]
[1780327212996,35.62,71123.0,26.1,0.21743,0.00027,9.12373]
[1780327213003,35.62,71123.0,26.1,0.21743,0.00027,9.12373]
[1780327213193,35.62,71123.0,26.1,0.21743,0.00027,9.12373]
[1780327213226,35.62,71123.0,26.1,0.21743,0.00027,9.12373]
[1780327213176,35.62,71127.12,26.1,0.21852,0.00027,9.15057]
[1780327213287,35.62,71127.12,26.1,0.21852,0.00027,9.15057]
[1780327213800,35.62,71127.12,26.1,0.21852,0.00027,9.15057]
[1780327213802,35.62,71127.12,26.1,0.21852,0.00027,9.15057]
[1780327214104,35.62,71127.12,26.1,0.21852,0.00027,9.15057]
[1780327214522,35.62,71128.37,26.1,0.21884,0.00027,9.15863]
[1780327214615,35.62,71128.37,26.1,0.21884,0.00027,9.15863]
[1780327215190,35.62,71135.15,26.1,0.22066,0.00027,9.20304]
[1780327217828,35.62,71136.88,26.1,0.2211,0.00027,9.21381]
[1780327218406,35.62,71140.09,26.1,0.22196,0.00027,9.23458]
[1780327218529,35.62,71140.09,26.1,0.22196,0.00027,9.23458]
[1780327218813,35.62,71140.09,26.1,0.22196,0.00027,9.23458]
[1780327219219,35.62,71145.68,26.1,0.22346,0.00027,9.27081]
[1780327219524,35.62,71145.68,26.1,0.22346,0.00027,9.27081]
[1780327219712,35.62,71145.68,26.1,0.22346,0.00027,9.27081]
[1780327219757,35.62,71145.68,26.1,0.22346,0.00027,9.27081]
[1780327220038,35.62,71145.68,26.1,0.22346,0.00027,9.27081]
[1780327220069,35.62,71145.68,26.1,0.22346,0.00027,9.27081]
[1780327220226,35.61,71155.81,26.1,0.22618,0.00027,9.33606]
[1780327220412,35.61,71155.81,26.1,0.22618,0.00027,9.33606]
[1780327220446,35.61,71155.81,26.1,0.22618,0.00027,9.33606]
[1780327220630,35.61,71155.81,26.1,0.22618,0.00027,9.33606]
[1780327220646,35.61,71155.81,26.1,0.22618,0.00027,9.33606]
[1780327220770,35.61,71155.81,26.1,0.22618,0.00027,9.33606]
[1780327221118,35.61,71155.81,26.1,0.22618,0.00027,9.33606]
[1780327221233,35.61,71163.08,26.1,0.22812,0.00027,9.38206]
[1780327221405,35.61,71163.08,26.1,0.22812,0.00027,9.38206]
[1780327221441,35.61,71163.08,26.1,0.22812,0.00027,9.38206]
[1780327222240,35.61,71168.52,26.1,0.22961,0.00027,9.41708]
[1780327224254,35.59,71174.22,26.1,0.23109,0.00028,9.45167]
[1780327224402,35.59,71174.22,26.1,0.23109,0.00028,9.45167]
[1780327225261,35.58,71179.49,26.1,0.23248,0.00028,9.48419]
[1780327225826,35.58,71179.49,26.1,0.23248,0.00028,9.48419]
[1780327225881,35.58,71179.49,26.1,0.23248,0.00028,9.48419]
[1780327226122,35.58,71179.49,26.1,0.23248,0.00028,9.48403]
[1780327227046,35.58,71185.54,26.1,0.23415,0.00028,9.5226]
[1780327229057,35.58,71189.78,26.1,0.23531,0.00028,9.54935]
[1780327231211,35.58,71188.49,26.1,0.23495,0.00028,9.541]
[1780327231254,35.57,71186.84,26.1,0.23432,0.00028,9.52191]
[1780327231302,35.57,71186.84,26.1,0.23432,0.00028,9.52191]
[1780327231366,35.57,71186.84,26.1,0.23432,0.00028,9.52191]
[1780327231543,35.57,71186.84,26.1,0.23432,0.00028,9.52191]
[1780327232023,35.57,71186.84,26.1,0.23432,0.00028,9.52191]
[1780327234558,35.53,71183.99,26.1,0.23327,0.00028,9.49793]
[1780327235583,35.52,71184.59,26.1,0.23336,0.00028,9.50002]
[1780327235932,35.52,71184.59,26.1,0.23336,0.00028,9.50002]
[1780327236084,35.52,71184.59,26.1,0.23336,0.00028,9.50002]
[1780327236270,35.52,71184.59,26.1,0.23336,0.00028,9.50002]
[1780327236120,35.52,71192.37,26.1,0.23552,0.00028,9.54953]
[1780327237333,35.52,71192.24,26.1,0.23548,0.00028,9.5487]
[1780327237546,35.52,71192.24,26.1,0.23548,0.00028,9.5487]
[1780327237996,35.52,71192.24,26.1,0.23548,0.00028,9.5487]
[1780327238572,35.52,71189.32,26.1,0.23466,0.00028,9.52995]
[1780327238781,35.52,71189.32,26.1,0.23466,0.00028,9.52995]
[1780327238984,35.51,71194.37,26.1,0.23607,0.00028,9.56207]
[1780327240085,35.51,71194.37,26.1,0.23607,0.00028,9.56207]
[1780327240138,35.51,71200.56,26.1,0.2378,0.00028,9.60131]
[1780327241954,35.51,71202.11,26.1,0.23822,0.00028,9.61097]
[1780327243609,35.51,71205.96,26.1,0.23929,0.00028,9.635]
[1780327244439,35.51,71211.48,26.1,0.24083,0.00028,9.66947]
[1780327246030,35.51,71211.48,26.1,0.24083,0.00028,9.66947]
[1780327246279,35.51,71211.48,26.1,0.24083,0.00028,9.66947]
[1780327246303,35.47,71213.54,26.1,0.2412,0.00028,9.67779]
[1780327247899,35.47,71216.23,26.1,0.24196,0.00028,9.69475]
[1780327247948,35.47,71216.23,26.1,0.24196,0.00028,9.69475]
[1780327249018,35.47,71217.77,26.1,0.24239,0.00028,9.70427]
[1780327249693,35.47,71220.58,26.1,0.24317,0.00028,9.72156]
[1780327250565,35.47,71219.83,26.1,0.24295,0.00028,9.71684]
[1780327252064,35.47,71219.22,26.1,0.24277,0.00028,9.71282]
[1780327256932,35.46,71212.42,26.1,0.24078,0.00028,9.66864]
[1780327259284,35.44,71210.96,26.1,0.24027,0.00028,9.65727]
[1780327259523,35.41,71209.96,26.1,0.23981,0.00028,9.64704]
[1780327260399,35.41,71206.4,26.1,0.23881,0.00028,9.62445]
[1780327260935,35.41,71206.4,26.1,0.23881,0.00028,9.62445]
[1780327261236,35.41,71197.31,26.1,0.23624,0.00028,9.56628]
[1780327261440,35.41,71197.31,26.1,0.23624,0.00028,9.56628]
[1780327261756,35.41,71197.31,26.1,0.23624,0.00028,9.56628]
[1780327261800,35.41,71197.31,26.1,0.23624,0.00028,9.56628]
[1780327261865,35.41,71197.31,26.1,0.23624,0.00028,9.56628]
[1780327261967,35.41,71197.31,26.1,0.23624,0.00028,9.56628]
[1780327261979,35.41,71197.31,26.1,0.23624,0.00028,9.56628]
[1780327262210,35.41,71181.74,26.1,0.2319,0.00028,9.46639]
[1780327262370,35.41,71181.74,26.1,0.2319,0.00028,9.46639]
[1780327262780,35.41,71181.74,26.1,0.2319,0.00028,9.46639]
[1780327262964,35.41,71181.74,26.1,0.2319,0.00028,9.46639]
[1780327263182,35.41,71181.74,26.1,0.2319,0.00028,9.46639]
[1780327263203,35.41,71173.97,26.1,0.22973,0.00028,9.41583]
[1780327263745,35.41,71173.97,26.1,0.22973,0.00028,9.41583]
[1780327264033,35.41,71173.97,26.1,0.22973,0.00028,9.41583]
[1780327264080,35.41,71181.45,26.1,0.2318,0.00028,9.46414]
[1780327264444,35.41,71181.45,26.1,0.2318,0.00028,9.46414]
[1780327265289,35.41,71186.14,26.1,0.23308,0.00028,9.49388]
[1780327265526,35.41,71186.14,26.1,0.23308,0.00028,9.49388]
[1780327265621,35.41,71186.14,26.1,0.23308,0.00028,9.49388]
[1780327266459,35.41,71188.46,26.1,0.23373,0.00028,9.50878]
[1780327266550,35.4,71187.77,26.1,0.23352,0.00028,9.50409]
[1780327267452,35.4,71187.77,26.1,0.23352,0.00028,9.50409]
[1780327268286,35.4,71187.77,26.1,0.23352,0.00028,9.50409]
[1780327269367,35.4,71184.98,26.1,0.23273,0.00028,9.48585]
[1780327269481,35.4,71184.98,26.1,0.23273,0.00028,9.48585]
[1780327269523,35.4,71184.98,26.1,0.23273,0.00028,9.48585]
[1780327270263,35.4,71184.98,26.1,0.23273,0.00028,9.48585]
[1780327269859,35.4,71189.53,26.1,0.234,0.00028,9.51496]
[1780327270479,35.4,71189.53,26.1,0.234,0.00028,9.51496]
[1780327271165,35.4,71197.47,26.1,0.2362,0.00028,9.56544]
[1780327271494,35.4,71197.47,26.1,0.2362,0.00028,9.56544]
[1780327271572,35.4,71197.47,26.1,0.2362,0.00028,9.56544]
[1780327271784,35.4,71198.78,26.1,0.23657,0.00028,9.5738]
[1780327274652,35.4,71201.53,26.1,0.23732,0.00028,9.59088]
[1780327274700,35.4,71201.53,26.1,0.23732,0.00028,9.59088]
[1780327274932,35.4,71201.53,26.1,0.23732,0.00028,9.59088]
[1780327275073,35.4,71201.53,26.1,0.23732,0.00028,9.59088]
[1780327276065,35.39,71211.81,26.1,0.24021,0.00028,9.65608]
[1780327276625,35.39,71215.92,26.1,0.24137,0.00028,9.6819]
[1780327280072,35.39,71219.99,26.1,0.24249,0.00028,9.7069]
[1780327280844,35.39,71219.99,26.1,0.24249,0.00028,9.7069]
[1780327280847,35.39,71219.99,26.1,0.24249,0.00028,9.7069]
[1780327282668,35.38,71221.8,26.1,0.24299,0.00028,9.7178]
[1780327282820,35.38,71221.8,26.1,0.24299,0.00028,9.7178]
[1780327283275,35.38,71221.8,26.1,0.24299,0.00028,9.7178]
[1780327284686,35.38,71223.18,26.1,0.24336,0.00029,9.72598]
[1780327287360,35.38,71223.62,26.1,0.24344,0.00029,9.72795]
[1780327287687,35.38,71223.62,26.1,0.24344,0.00029,9.72795]
[1780327287729,35.38,71223.62,26.1,0.24344,0.00029,9.72795]
[1780327287784,35.38,71223.62,26.1,0.24344,0.00029,9.72795]
[1780327288710,35.37,71216.28,26.1,0.24133,0.00028,9.68112]
[1780327289476,35.37,71216.28,26.1,0.24133,0.00028,9.68112]
[1780327292216,35.36,71212.18,26.1,0.24007,0.00028,9.65296]
[1780327293404,35.34,71212.68,26.1,0.24001,0.00028,9.6468]
[1780327294099,35.34,71212.68,26.1,0.24001,0.00028,9.6468]
[1780327294207,35.34,71212.68,26.1,0.24001,0.00028,9.6468]
[1780327294277,35.34,71207.77,26.1,0.2386,0.00028,9.61525]
[1780327295250,35.34,71207.77,26.1,0.2386,0.00028,9.61525]
[1780327295351,35.34,71201.07,26.1,0.2367,0.00028,9.57228]
[1780327296177,35.34,71201.07,26.1,0.2367,0.00028,9.57228]
[1780327296199,35.34,71191.69,26.1,0.23406,0.00028,9.51198]
[1780327297461,35.34,71190.67,26.1,0.23378,0.00028,9.50542]
[1780327297475,35.34,71190.67,26.1,0.23378,0.00028,9.50542]
[1780327297606,35.34,71190.67,26.1,0.23378,0.00028,9.50542]
[1780327298479,35.33,71188.94,26.1,0.23328,0.00028,9.49399]
[1780327302602,35.33,71192.13,26.1,0.23415,0.00028,9.514]
[1780327303255,35.33,71195.07,26.1,0.23497,0.00028,9.53277]
[1780327308850,35.33,71194.3,26.1,0.23473,0.00028,9.52727]
[1780327309606,35.33,71194.3,26.1,0.23473,0.00028,9.52727]
[1780327311868,35.32,71194.02,26.1,0.23463,0.00028,9.52516]
[1780327312064,35.32,71194.02,26.1,0.23463,0.00028,9.52516]
[1780327312107,35.32,71194.02,26.1,0.23463,0.00028,9.52516]
[1780327312123,35.32,71194.02,26.1,0.23463,0.00028,9.52516]
[1780327312129,35.32,71194.17,26.1,0.23466,0.00028,9.52581]
[1780327314282,35.32,71190.36,26.1,0.23359,0.00028,9.50107]
[1780327314519,35.32,71187.62,26.1,0.23281,0.00028,9.4832]
[1780327318835,35.32,71187.68,26.1,0.23281,0.00028,9.48323]
[1780327322322,35.31,71187.75,26.1,0.23282,0.00028,9.48331]
[1780327322330,35.31,71187.75,26.1,0.23282,0.00028,9.48331]
[1780327325520,35.31,71187.76,26.1,0.23279,0.00028,9.48271]
[1780327330925,35.3,71188.6,26.1,0.23298,0.00028,9.48705]
[1780327330927,35.3,71188.6,26.1,0.23298,0.00028,9.48705]
[1780327331223,35.3,71188.6,26.1,0.23298,0.00028,9.48705]
[1780327331847,35.3,71184.77,26.1,0.23189,0.00028,9.46188]
[1780327331971,35.3,71184.77,26.1,0.23189,0.00028,9.46188]
[1780327332207,35.3,71184.77,26.1,0.23189,0.00028,9.46188]
[1780327332214,35.3,71184.77,26.1,0.23189,0.00028,9.46188]
[1780327332223,35.3,71184.77,26.1,0.23189,0.00028,9.46188]
[1780327332396,35.3,71170.49,26.1,0.22792,0.00028,9.36901]
[1780327332644,35.3,71170.49,26.1,0.22792,0.00028,9.36901]
[1780327332850,35.3,71170.49,26.1,0.22792,0.00028,9.36901]
[1780327333023,35.3,71170.49,26.1,0.22792,0.00028,9.36901]
[1780327333328,35.3,71170.49,26.1,0.22792,0.00028,9.36901]
[1780327333902,35.3,71168.46,26.1,0.22735,0.00028,9.35554]
[1780327334214,35.3,71168.46,26.1,0.22735,0.00028,9.35554]
[1780327334936,35.29,71166.32,26.1,0.22675,0.00028,9.34138]
[1780327335043,35.29,71166.32,26.1,0.22675,0.00028,9.34138]
[1780327335109,35.29,71166.32,26.1,0.22675,0.00028,9.34138]
[1780327336961,35.29,71165.07,26.1,0.2264,0.00027,9.33303]
[1780327337322,35.29,71165.07,26.1,0.2264,0.00027,9.33303]
[1780327338771,35.29,71166.07,26.1,0.22665,0.00028,9.33906]
[1780327339421,35.29,71166.04,26.1,0.22664,0.00028,9.33886]
[1780327339963,35.29,71166.04,26.1,0.22664,0.00028,9.33886]
[1780327339974,35.29,71166.04,26.1,0.22664,0.00028,9.33886]
[1780327340124,35.29,71166.04,26.1,0.22664,0.00028,9.33886]
[1780327343042,35.29,71166.47,26.1,0.22674,0.00028,9.34114]
[1780327345781,35.28,71165.95,26.1,0.22657,0.00028,9.33721]
[1780327345878,35.28,71165.95,26.1,0.22657,0.00028,9.33721]
[1780327347699,35.28,71165.17,26.1,0.22634,0.00028,9.33159]
[1780327349904,35.28,71164.86,26.1,0.22624,0.00028,9.32924]
[1780327351494,35.27,71165.43,26.1,0.22627,0.00028,9.32527]
[1780327351686,35.27,71165.43,26.1,0.22627,0.00028,9.32527]
[1780327351817,35.27,71165.43,26.1,0.22627,0.00028,9.32527]
[1780327351859,35.27,71165.43,26.1,0.22627,0.00028,9.32527]
[1780327352174,35.27,71173.27,26.1,0.22837,0.00028,9.37498]
[1780327352641,35.27,71173.27,26.1,0.22837,0.00028,9.37498]
[1780327352858,35.27,71173.27,26.1,0.22837,0.00028,9.37498]
[1780327353198,35.27,71173.27,26.1,0.22837,0.00028,9.37498]
[1780327353200,35.26,71178.23,26.1,0.22974,0.00028,9.40714]
[1780327355874,35.26,71180.52,26.1,0.23036,0.00028,9.4217]
[1780327356178,35.26,71180.52,26.1,0.23036,0.00028,9.4217]
[1780327357212,35.26,71189.07,26.1,0.23273,0.00028,9.47676]
[1780327359197,35.26,71191.23,26.1,0.23333,0.00028,9.49054]
[1780327359240,35.26,71191.23,26.1,0.23333,0.00028,9.49054]
[1780327360233,35.26,71198.96,26.1,0.23548,0.00028,9.53999]
[1780327360505,35.26,71198.96,26.1,0.23548,0.00028,9.53999]
[1780327361109,35.26,71198.96,26.1,0.23548,0.00028,9.53999]
[1780327361240,35.26,71202.43,26.1,0.23645,0.00028,9.56209]
[1780327366275,35.23,71201.49,26.1,0.23604,0.00028,9.55278]
[1780327367402,35.23,71194.23,26.1,0.23399,0.00028,9.50594]
[1780327368289,35.23,71189.78,26.1,0.23274,0.00028,9.47715]
[1780327368991,35.23,71189.78,26.1,0.23274,0.00028,9.47715]
[1780327369284,35.23,71189.78,26.1,0.23274,0.00028,9.47715]
[1780327369391,35.23,71187.72,26.1,0.23216,0.00028,9.46369]
[1780327369801,35.23,71187.72,26.1,0.23216,0.00028,9.46369]
[1780327370014,35.23,71187.72,26.1,0.23216,0.00028,9.46369]
[1780327370366,35.23,71187.72,26.1,0.23216,0.00028,9.46369]
[1780327370303,35.23,71180.87,26.1,0.23024,0.00028,9.41909]
[1780327370483,35.23,71180.87,26.1,0.23024,0.00028,9.41909]
[1780327372395,35.23,71177.34,26.1,0.22925,0.00028,9.396]
[1780327373720,35.23,71174.72,26.1,0.22852,0.00028,9.37874]
[1780327374864,35.23,71173.57,26.1,0.2282,0.00028,9.37115]
[1780327377989,35.22,71173.38,26.1,0.22813,0.00028,9.36966]
[1780327379110,35.22,71172.5,26.1,0.22789,0.00028,9.36384]
[1780327380252,35.22,71174.23,26.1,0.22836,0.00028,9.37506]
[1780327380700,35.22,71171.95,26.1,0.22773,0.00028,9.3601]
[1780327381403,35.22,71171.95,26.1,0.22773,0.00028,9.3601]
[1780327381695,35.22,71169.4,26.1,0.22702,0.00028,9.34337]
[1780327381811,35.22,71169.4,26.1,0.22702,0.00028,9.34337]
[1780327381871,35.22,71169.4,26.1,0.22702,0.00028,9.34337]
[1780327382107,35.22,71169.4,26.1,0.22702,0.00028,9.34337]
[1780327382237,35.22,71169.4,26.1,0.22702,0.00028,9.34337]
[1780327382388,35.22,71159.05,26.1,0.22416,0.00027,9.27524]
[1780327383134,35.22,71159.05,26.1,0.22416,0.00027,9.27524]
[1780327383432,35.22,71159.05,26.1,0.22416,0.00027,9.27524]
[1780327383558,35.21,71155.18,26.1,0.22302,0.00027,9.24774]
[1780327383699,35.21,71155.18,26.1,0.22302,0.00027,9.24774]
[1780327384402,35.21,71150.9,26.1,0.22184,0.00027,9.21934]
[1780327385086,35.21,71150.9,26.1,0.22184,0.00027,9.21934]
[1780327385117,35.21,71150.9,26.1,0.22184,0.00027,9.21934]
[1780327385439,35.21,71138.51,26.1,0.21847,0.00027,9.13716]
[1780327385476,35.21,71138.51,26.1,0.21847,0.00027,9.13716]
[1780327386090,35.21,71138.51,26.1,0.21847,0.00027,9.13716]
[1780327386332,35.21,71138.51,26.1,0.21847,0.00027,9.13716]
[1780327386351,35.21,71138.51,26.1,0.21847,0.00027,9.13716]
[1780327386363,35.21,71138.51,26.1,0.21847,0.00027,9.13716]
[1780327386371,35.21,71138.51,26.1,0.21847,0.00027,9.13716]
[1780327386635,35.21,71138.51,26.1,0.21846,0.00027,9.13699]
[1780327386676,35.21,71138.51,26.1,0.21846,0.00027,9.13699]
[1780327386693,35.21,71138.51,26.1,0.21846,0.00027,9.13699]
[1780327387335,35.2,71130.32,26.1,0.21625,0.00027,9.08239]
[1780327389120,35.2,71130.08,26.1,0.21618,0.00027,9.08068]
[1780327389916,35.2,71131.2,26.1,0.21648,0.00027,9.08802]
[1780327390781,35.2,71131.1,26.1,0.21645,0.00027,9.08723]
[1780327391379,35.2,71130.57,26.1,0.2163,0.00027,9.08357]
[1780327391717,35.2,71130.57,26.1,0.2163,0.00027,9.08357]
[1780327391903,35.2,71130.57,26.1,0.2163,0.00027,9.08357]
[1780327391936,35.2,71130.57,26.1,0.2163,0.00027,9.08357]
[1780327391993,35.2,71130.57,26.1,0.2163,0.00027,9.08357]
[1780327392048,35.2,71130.57,26.1,0.2163,0.00027,9.08357]
[1780327392425,35.2,71130.57,26.1,0.2163,0.00027,9.08357]
[1780327393040,35.2,71129.51,26.1,0.216,0.00027,9.07626]
[1780327393228,35.2,71129.51,26.1,0.216,0.00027,9.07626]
[1780327393442,35.19,71112.34,26.1,0.21137,0.00027,8.96028]
[1780327393720,35.19,71112.34,26.1,0.21137,0.00027,8.96028]
[1780327393856,35.19,71112.34,26.1,0.21137,0.00027,8.96028]
[1780327393970,35.19,71112.34,26.1,0.21137,0.00027,8.96028]
[1780327394367,35.19,71112.34,26.1,0.21137,0.00027,8.96028]
[1780327394372,35.19,71104.02,26.1,0.20917,0.00026,8.90427]
[1780327396284,35.19,71102.4,26.1,0.20874,0.00026,8.89335]
[1780327396355,35.19,71102.4,26.1,0.20874,0.00026,8.89335]
[1780327396424,35.19,71101.85,26.1,0.20859,0.00026,8.88933]
[1780327398234,35.19,71105.85,26.1,0.20964,0.00026,8.91622]
[1780327398403,35.19,71105.85,26.1,0.20964,0.00026,8.91622]
[1780327398449,35.19,71105.85,26.1,0.20964,0.00026,8.91622]
[1780327398297,35.19,71110.14,26.1,0.21077,0.00027,8.945]
[1780327399047,35.19,71110.14,26.1,0.21077,0.00027,8.945]
[1780327399672,35.19,71108.33,26.1,0.21029,0.00026,8.93283]
[1780327400143,35.19,71108.33,26.1,0.21029,0.00026,8.93283]
[1780327400368,35.19,71108.33,26.1,0.21029,0.00026,8.93283]
[1780327400754,35.19,71109.85,26.1,0.21068,0.00026,8.94275]
[1780327401084,35.19,71109.85,26.1,0.21068,0.00026,8.94275]
[1780327401889,35.19,71108.08,26.1,0.2102,0.00026,8.93065]
[1780327403390,35.19,71108.79,26.1,0.21039,0.00026,8.93535]
[1780327403739,35.19,71111.97,26.1,0.21123,0.00027,8.95663]
[1780327404141,35.19,71116.48,26.1,0.21243,0.00027,8.98691]
[1780327406205,35.19,71120.5,26.1,0.21349,0.00027,9.01371]
[1780327406443,35.19,71120.5,26.1,0.21349,0.00027,9.01371]
[1780327406492,35.18,71122.93,26.1,0.21413,0.00027,9.02963]
[1780327407010,35.18,71122.93,26.1,0.21413,0.00027,9.02963]
[1780327407181,35.18,71122.93,26.1,0.21413,0.00027,9.02963]
[1780327407206,35.18,71127.22,26.1,0.21528,0.00027,9.05831]
[1780327408332,35.18,71127.22,26.1,0.21528,0.00027,9.05831]
[1780327409588,35.18,71133.38,26.1,0.21692,0.00027,9.09897]
[1780327412308,35.18,71134.67,26.1,0.21714,0.00027,9.10001]
[1780327412650,35.18,71130.1,26.1,0.2159,0.00027,9.06928]
[1780327414379,35.18,71130.1,26.1,0.2159,0.00027,9.06928]
[1780327414421,35.18,71124.86,26.1,0.21448,0.00027,9.0339]
[1780327414737,35.18,71124.86,26.1,0.21448,0.00027,9.0339]
[1780327414770,35.18,71124.86,26.1,0.21448,0.00027,9.0339]
[1780327414874,35.18,71124.86,26.1,0.21448,0.00027,9.0339]
[1780327415241,35.18,71124.86,26.1,0.21448,0.00027,9.0339]
[1780327415343,35.18,71115.44,26.1,0.21196,0.00027,8.97066]
[1780327415954,35.18,71115.44,26.1,0.21196,0.00027,8.97066]
[1780327416170,35.18,71108.87,26.1,0.21021,0.00026,8.9265]
[1780327417538,35.17,71106.15,26.1,0.20949,0.00026,8.90805]
[1780327417547,35.17,71106.15,26.1,0.20949,0.00026,8.90805]
[1780327418242,35.17,71106.15,26.1,0.20949,0.00026,8.90805]
[1780327418882,35.17,71102.84,26.1,0.20861,0.00026,8.88571]
[1780327419336,35.17,71102.24,26.1,0.20845,0.00026,8.88151]
[1780327419608,35.17,71102.24,26.1,0.20845,0.00026,8.88151]
[1780327420799,35.17,71099.7,26.1,0.20778,0.00026,8.86437]
[1780327420974,35.17,71099.89,26.1,0.20782,0.00026,8.86544]
[1780327421655,35.17,71099.89,26.1,0.20782,0.00026,8.86544]
[1780327423012,35.17,71100.5,26.1,0.20798,0.00026,8.86948]
[1780327423091,35.17,71100.5,26.1,0.20798,0.00026,8.86948]
[1780327423390,35.17,71098.26,26.1,0.20739,0.00026,8.85428]
[1780327423604,35.17,71098.26,26.1,0.20739,0.00026,8.85428]
[1780327424107,35.17,71098.26,26.1,0.20739,0.00026,8.85428]
[1780327424323,35.17,71091.1,26.1,0.2055,0.00026,8.80566]
[1780327426042,35.17,71088.14,26.1,0.20473,0.00026,8.7856]
[1780327426074,35.17,71088.14,26.1,0.20473,0.00026,8.7856]
[1780327426477,35.15,71086.59,26.1,0.20422,0.00026,8.77223]
[1780327426958,35.15,71086.59,26.1,0.20422,0.00026,8.77223]
[1780327427237,35.15,71095.88,26.1,0.20665,0.00026,8.8352]
[1780327427833,35.15,71095.88,26.1,0.20665,0.00026,8.8352]
[1780327427937,35.15,71095.88,26.1,0.20665,0.00026,8.8352]
[1780327428073,35.15,71095.88,26.1,0.20665,0.00026,8.8352]
[1780327428224,35.15,71095.88,26.1,0.20665,0.00026,8.8352]
[1780327430458,35.14,71097.05,26.1,0.20689,0.00026,8.84151]
[1780327431155,35.14,71098.14,26.1,0.20717,0.00026,8.84879]
[1780327431320,35.14,71097.25,26.1,0.20693,0.00026,8.84268]
[1780327434313,35.13,71094.21,26.1,0.20606,0.00026,8.82004]
[1780327438655,35.1,71093.68,26.1,0.20569,0.00026,8.81064]
[1780327439323,35.1,71093.68,26.1,0.20569,0.00026,8.81064]
[1780327439518,35.1,71093.68,26.1,0.20569,0.00026,8.81064]
[1780327440255,35.1,71096.67,26.1,0.20646,0.00026,8.83062]
[1780327440818,35.1,71096.96,26.1,0.20653,0.00026,8.83247]
[1780327441020,35.1,71096.96,26.1,0.20653,0.00026,8.83247]
[1780327441078,35.1,71095.25,26.1,0.20608,0.00026,8.82088]
[1780327441924,35.1,71095.25,26.1,0.20608,0.00026,8.82088]
[1780327442072,35.1,71095.25,26.1,0.20608,0.00026,8.82088]
[1780327442865,35.1,71097.19,26.1,0.20659,0.00026,8.83407]
[1780327443321,35.1,71097.19,26.1,0.20659,0.00026,8.83407]
[1780327443327,35.1,71097.19,26.1,0.20659,0.00026,8.83407]
[1780327444072,35.1,71093.85,26.1,0.20571,0.00026,8.81134]
[1780327444449,35.09,71102.48,26.1,0.20798,0.00026,8.86967]
[1780327445205,35.09,71102.48,26.1,0.20798,0.00026,8.86967]
[1780327445352,35.09,71102.48,26.1,0.20798,0.00026,8.86967]
[1780327445452,35.09,71107.37,26.1,0.20926,0.00026,8.90253]
[1780327448354,35.09,71105.3,26.1,0.20871,0.00026,8.88835]
[1780327449187,35.09,71105.59,26.1,0.20877,0.00026,8.88995]
[1780327454947,35.08,71107.1,26.1,0.20913,0.00026,8.89908]
[1780327456349,35.08,71107.1,26.1,0.20913,0.00026,8.89908]
[1780327458381,35.08,71100.24,26.1,0.20729,0.00026,8.852]
[1780327458617,35.08,71100.24,26.1,0.20729,0.00026,8.852]
[1780327458671,35.08,71100.24,26.1,0.20729,0.00026,8.852]
[1780327460896,35.08,71094.2,26.1,0.20569,0.00026,8.81081]
[1780327464115,35.08,71097.37,26.1,0.2065,0.00026,8.8318]
[1780327464605,35.07,71099.52,26.1,0.20706,0.00026,8.84617]
[1780327467160,35.07,71100.76,26.1,0.20737,0.00026,8.85414]
[1780327467369,35.06,71095.44,26.1,0.20587,0.00026,8.8156]
[1780327470862,35.06,71094.45,26.1,0.2056,0.00026,8.80856]
[1780327473465,35.05,71096.56,26.1,0.20602,0.00026,8.81508]
[1780327478791,35.05,71096.93,26.1,0.20608,0.00026,8.81648]
[1780327481021,35.04,71093.79,26.1,0.20524,0.00026,8.79477]
[1780327482591,35.04,71090.86,26.1,0.20445,0.00026,8.77434]
[1780327482750,35.04,71090.86,26.1,0.20445,0.00026,8.77434]
[1780327482787,35.04,71090.86,26.1,0.20445,0.00026,8.77434]
[1780327483039,35.04,71090.86,26.1,0.20445,0.00026,8.77434]
[1780327483227,35.04,71090.86,26.1,0.20445,0.00026,8.77434]
[1780327483578,35.04,71088.61,26.1,0.20386,0.00026,8.75886]
[1780327484009,35.04,71088.61,26.1,0.20386,0.00026,8.75886]
[1780327488981,35.04,71086.44,26.1,0.20327,0.00026,8.74344]
[1780327493060,35.04,71084.82,26.1,0.20283,0.00026,8.73201]
[1780327493649,35.03,71083.81,26.1,0.20256,0.00026,8.72499]
[1780327494178,35.03,71083.81,26.1,0.20256,0.00026,8.72499]
[1780327494213,35.03,71083.81,26.1,0.20256,0.00026,8.72499]
[1780327494295,35.03,71074.02,26.1,0.20002,0.00026,8.65795]
[1780327495205,35.03,71074.02,26.1,0.20002,0.00026,8.65795]
[1780327495382,35.03,71074.02,26.1,0.20002,0.00026,8.65795]
[1780327495588,35.03,71074.02,26.1,0.20002,0.00026,8.65795]
[1780327495503,35.03,71064.95,26.1,0.19766,0.00026,8.59523]
[1780327495663,35.03,71064.95,26.1,0.19766,0.00026,8.59523]
[1780327495945,35.03,71064.95,26.1,0.19766,0.00026,8.59523]
[1780327496473,35.02,71071.8,26.1,0.19937,0.00026,8.64095]
[1780327498265,35.01,71065.95,26.1,0.1978,0.00026,8.59902]
[1780327498708,35.01,71065.95,26.1,0.1978,0.00026,8.59902]
[1780327501082,35.0,71066.17,26.1,0.19774,0.00026,8.59754]
[1780327501431,35.0,71066.17,26.1,0.19774,0.00026,8.59754]
[1780327504528,34.96,71075.21,26.1,0.19984,0.00026,8.65361]
[1780327504826,34.96,71075.21,26.1,0.19984,0.00026,8.65361]
[1780327505425,34.96,71079.88,26.1,0.20105,0.00026,8.68545]
[1780327505672,34.96,71079.88,26.1,0.20105,0.00026,8.68545]
[1780327505760,34.96,71079.88,26.1,0.20105,0.00026,8.68545]
[1780327505987,34.96,71079.88,26.1,0.20105,0.00026,8.68545]
[1780327506123,34.96,71079.88,26.1,0.20105,0.00026,8.68545]
[1780327506574,34.96,71079.88,26.1,0.20105,0.00026,8.68545]
[1780327506567,34.96,71086.66,26.1,0.20281,0.00026,8.73177]
[1780327507596,34.96,71079.79,26.1,0.20101,0.00026,8.68446]
[1780327509301,34.96,71078.18,26.1,0.20058,0.00026,8.67319]
[1780327509602,34.96,71072.1,26.1,0.199,0.00026,8.63124]
[1780327509832,34.96,71072.1,26.1,0.199,0.00026,8.63124]
[1780327510243,34.96,71072.1,26.1,0.199,0.00026,8.63124]
[1780327510455,34.96,71060.19,26.1,0.19593,0.00026,8.54902]
[1780327510827,34.96,71060.19,26.1,0.19593,0.00026,8.54902]
[1780327511260,34.96,71060.19,26.1,0.19593,0.00026,8.54902]
[1780327511506,34.96,71060.19,26.1,0.19593,0.00026,8.54902]
[1780327511550,34.96,71049.61,26.1,0.19323,0.00025,8.47582]
[1780327511610,34.96,71049.61,26.1,0.19323,0.00025,8.47582]
[1780327511661,34.96,71049.61,26.1,0.19323,0.00025,8.47582]
[1780327511676,34.96,71049.61,26.1,0.19323,0.00025,8.47582]
[1780327511910,34.96,71049.61,26.1,0.19323,0.00025,8.47582]
[1780327512371,34.95,71045.71,26.1,0.19223,0.00025,8.4486]
[1780327513251,34.95,71045.71,26.1,0.19223,0.00025,8.4486]
[1780327513268,34.95,71045.71,26.1,0.19223,0.00025,8.4486]
[1780327513436,34.95,71045.71,26.1,0.19223,0.00025,8.4486]
[1780327513536,34.95,71046.29,26.1,0.19237,0.00025,8.4524]
[1780327514678,34.95,71050.3,26.1,0.19338,0.00025,8.48006]
[1780327514921,34.95,71050.3,26.1,0.19338,0.00025,8.48006]
[1780327514958,34.95,71050.3,26.1,0.19338,0.00025,8.48006]
[1780327516138,34.95,71049.07,26.1,0.19307,0.00025,8.47146]
[1780327517034,34.95,71048.13,26.1,0.19283,0.00025,8.46487]
[1780327517136,34.95,71048.13,26.1,0.19283,0.00025,8.46487]
[1780327520548,34.95,71049.61,26.1,0.19319,0.00025,8.47487]
[1780327521443,34.95,71061.22,26.1,0.19615,0.00026,8.55493]
[1780327523196,34.95,71062.38,26.1,0.19644,0.00026,8.56286]
[1780327526777,34.94,71058.14,26.1,0.19529,0.00026,8.53184]
[1780327526953,34.94,71058.14,26.1,0.19529,0.00026,8.53184]
[1780327527063,34.94,71058.14,26.1,0.19529,0.00026,8.53184]
[1780327527118,34.94,71058.14,26.1,0.19529,0.00026,8.53184]
[1780327527372,34.94,71058.14,26.1,0.19529,0.00026,8.53184]
[1780327527572,34.94,71046.47,26.1,0.19232,0.00025,8.45101]
[1780327528437,34.94,71046.47,26.1,0.19232,0.00025,8.45101]
[1780327529175,34.94,71042.56,26.1,0.19133,0.00025,8.42387]
[1780327534542,34.94,71043.73,26.1,0.19149,0.00025,8.42419]
[1780327535066,34.94,71043.42,26.1,0.19141,0.00025,8.422]
[1780327535182,34.94,71043.42,26.1,0.19141,0.00025,8.422]
[1780327535242,34.94,71043.42,26.1,0.19141,0.00025,8.422]
[1780327535285,34.94,71043.42,26.1,0.19141,0.00025,8.422]
[1780327535447,34.94,71043.42,26.1,0.19141,0.00025,8.422]
[1780327535623,34.94,71033.75,26.1,0.18898,0.00025,8.35489]
[1780327536354,34.94,71033.75,26.1,0.18898,0.00025,8.35489]
[1780327536752,34.94,71030.59,26.1,0.18818,0.00025,8.33289]
[1780327537266,34.94,71030.59,26.1,0.18818,0.00025,8.33289]
[1780327537418,34.94,71030.59,26.1,0.18818,0.00025,8.33289]
[1780327537558,34.94,71031.54,26.1,0.18841,0.00025,8.33931]
[1780327538499,34.94,71031.54,26.1,0.18841,0.00025,8.33931]
[1780327538565,34.94,71034.6,26.1,0.18918,0.00025,8.36046]
[1780327539544,34.94,71034.6,26.1,0.18918,0.00025,8.36046]
[1780327541414,34.94,71034.5,26.1,0.18915,0.00025,8.35981]
[1780327543302,34.94,71035.36,26.1,0.18937,0.00025,8.36583]
[1780327543336,34.94,71035.36,26.1,0.18937,0.00025,8.36583]
[1780327543573,34.94,71035.36,26.1,0.18937,0.00025,8.36583]
[1780327543600,34.94,71042.71,26.1,0.19122,0.00025,8.41683]
[1780327545614,34.94,71047.06,26.1,0.19232,0.00025,8.44685]
[1780327548760,34.93,71045.89,26.1,0.19201,0.00025,8.43853]
[1780327548919,34.93,71045.89,26.1,0.19201,0.00025,8.43853]
[1780327549052,34.93,71045.89,26.1,0.19201,0.00025,8.43853]
[1780327549456,34.93,71045.89,26.1,0.19201,0.00025,8.43853]
[1780327549459,34.93,71045.89,26.1,0.19201,0.00025,8.43853]
[1780327549642,34.93,71037.31,26.1,0.18985,0.00025,8.37899]
[1780327551363,34.93,71031.17,26.1,0.18831,0.00025,8.33637]
[1780327553011,34.93,71030.75,26.1,0.18821,0.00025,8.33351]
[1780327553014,34.93,71030.75,26.1,0.18821,0.00025,8.33351]
[1780327553289,34.93,71030.75,26.1,0.18821,0.00025,8.33351]
[1780327553515,34.93,71030.75,26.1,0.18821,0.00025,8.33351]
[1780327554144,34.93,71036.54,26.1,0.18966,0.00025,8.37384]
[1780327555198,34.94,71041.39,26.1,0.19088,0.00025,8.4075]
[1780327556596,34.94,71041.39,26.1,0.19088,0.00025,8.4075]
[1780327558225,34.93,71044.75,26.1,0.19173,0.00025,8.43073]
[1780327558310,34.93,71045.98,26.1,0.19204,0.00025,8.4392]
[1780327560107,34.93,71049.73,26.1,0.19299,0.00025,8.46512]
[1780327560945,34.93,71050.68,26.1,0.19323,0.00025,8.47169]
[1780327561728,34.93,71058.02,26.1,0.1951,0.00026,8.5225]
[1780327563391,34.93,71058.02,26.1,0.1951,0.00026,8.5225]
[1780327563516,34.93,71058.02,26.1,0.1951,0.00026,8.5225]
[1780327563569,34.93,71058.02,26.1,0.1951,0.00026,8.5225]
[1780327563657,34.93,71058.02,26.1,0.1951,0.00026,8.5225]
[1780327563645,34.93,71062.01,26.1,0.19612,0.00026,8.54999]
[1780327563896,34.93,71062.01,26.1,0.19612,0.00026,8.54999]
[1780327564332,34.93,71069.92,26.1,0.19815,0.00026,8.60448]
[1780327564715,34.93,71069.92,26.1,0.19815,0.00026,8.60448]
[1780327565486,34.94,71075.66,26.1,0.19964,0.00026,8.64407]
[1780327566210,34.94,71082.06,26.1,0.2013,0.00026,8.68799]
[1780327569886,34.94,71085.6,26.1,0.20223,0.00026,8.71231]
[1780327569985,34.94,71085.6,26.1,0.20223,0.00026,8.71231]
[1780327571610,34.94,71091.83,26.1,0.20386,0.00026,8.75498]
[1780327571801,34.94,71096.23,26.1,0.20502,0.00026,8.78503]
[1780327572690,34.94,71096.23,26.1,0.20502,0.00026,8.78503]
[1780327574191,34.94,71098.86,26.1,0.20571,0.00026,8.80294]
[1780327575830,34.93,71091.24,26.1,0.20369,0.00026,8.75066]
[1780327581471,34.93,71089.42,26.1,0.20321,0.00026,8.73812]
[1780327582879,34.93,71095.17,26.1,0.20472,0.00026,8.7773]
[1780327585100,34.93,71095.8,26.1,0.20488,0.00026,8.78154]
[1780327586100,34.93,71095.56,26.1,0.20482,0.00026,8.77983]
[1780327591843,34.93,71095.78,26.1,0.20485,0.00026,8.78073]
[1780327593288,34.93,71090.99,26.1,0.20346,0.00026,8.74029]
[1780327596610,34.93,71088.87,26.1,0.2029,0.00026,8.72561]
[1780327596671,34.93,71088.87,26.1,0.2029,0.00026,8.72561]
[1780327596880,34.93,71088.64,26.1,0.20284,0.00026,8.72399]
[1780327597076,34.93,71088.64,26.1,0.20284,0.00026,8.72399]
[1780327597219,34.93,71088.64,26.1,0.20284,0.00026,8.72399]
[1780327597514,34.93,71088.64,26.1,0.20284,0.00026,8.72399]
[1780327597547,34.93,71084.24,26.1,0.20169,0.00026,8.6938]
[1780327598175,34.93,71084.24,26.1,0.20169,0.00026,8.6938]
[1780327598304,34.93,71075.31,26.1,0.19937,0.00026,8.63251]
[1780327600365,34.93,71071.79,26.1,0.19846,0.00026,8.60832]
[1780327600494,34.93,71071.79,26.1,0.19846,0.00026,8.60832]
[1780327600513,34.93,71069.36,26.1,0.19784,0.00026,8.59171]
[1780327602561,34.93,71069.01,26.1,0.19775,0.00026,8.5893]
[1780327605951,34.92,71067.11,26.1,0.19723,0.00026,8.57559]
[1780327606671,34.92,71067.11,26.1,0.19723,0.00026,8.57559]
[1780327606325,34.92,71067.17,26.1,0.19724,0.00026,8.57591]
[1780327608224,34.92,71065.81,26.1,0.1969,0.00026,8.5666]
[1780327610021,34.92,71066.58,26.1,0.1971,0.00026,8.57203]
[1780327610106,34.92,71066.58,26.1,0.1971,0.00026,8.57203]
[1780327610145,34.92,71066.58,26.1,0.1971,0.00026,8.57203]
[1780327610410,34.92,71066.58,26.1,0.1971,0.00026,8.57203]
[1780327610480,34.92,71066.58,26.1,0.1971,0.00026,8.57203]
[1780327610581,34.92,71066.58,26.1,0.1971,0.00026,8.57203]
[1780327610648,34.92,71064.81,26.1,0.19664,0.00026,8.5598]
[1780327611090,34.92,71064.81,26.1,0.19664,0.00026,8.5598]
[1780327611356,34.92,71064.81,26.1,0.19664,0.00026,8.5598]
[1780327611588,34.92,71044.72,26.1,0.19152,0.00025,8.4209]
[1780327611822,34.92,71044.72,26.1,0.19152,0.00025,8.4209]
[1780327612068,34.92,71044.72,26.1,0.19152,0.00025,8.4209]
[1780327612293,34.92,71044.72,26.1,0.19152,0.00025,8.4209]
[1780327612295,34.92,71044.72,26.1,0.19152,0.00025,8.4209]
[1780327612361,34.92,71036.59,26.1,0.18947,0.00025,8.3645]
[1780327612848,34.92,71036.59,26.1,0.18947,0.00025,8.3645]
[1780327613050,34.92,71036.59,26.1,0.18947,0.00025,8.3645]
[1780327613131,34.92,71036.59,26.1,0.18947,0.00025,8.3645]
[1780327613139,34.92,71036.59,26.1,0.18947,0.00025,8.3645]
[1780327613237,34.92,71036.59,26.1,0.18947,0.00025,8.3645]
[1780327613427,34.92,71036.59,26.1,0.18947,0.00025,8.3645]
[1780327613443,34.92,71036.59,26.1,0.18947,0.00025,8.3645]
[1780327613446,34.92,71036.59,26.1,0.18947,0.00025,8.3645]
[1780327614074,34.92,71040.52,26.1,0.19046,0.00025,8.39182]
[1780327614102,34.92,71053.96,26.1,0.19387,0.00025,8.4849]
[1780327615520,34.92,71053.96,26.1,0.19387,0.00025,8.4849]
[1780327615573,34.92,71059.41,26.1,0.19525,0.00026,8.52229]
[1780327615905,34.92,71059.41,26.1,0.19525,0.00026,8.52229]
[1780327616695,34.92,71059.41,26.1,0.19525,0.00026,8.52229]
[1780327616227,34.92,71061.94,26.1,0.1959,0.00026,8.53976]
[1780327616772,34.92,71061.94,26.1,0.1959,0.00026,8.53976]
[1780327616933,34.92,71061.94,26.1,0.1959,0.00026,8.53976]
[1780327616935,34.92,71061.94,26.1,0.1959,0.00026,8.53976]
[1780327618556,34.92,71057.7,26.1,0.19481,0.00026,8.5105]
[1780327618586,34.92,71054.55,26.1,0.19401,0.00025,8.48871]
[1780327618950,34.92,71054.55,26.1,0.19401,0.00025,8.48871]
[1780327619011,34.92,71054.55,26.1,0.19401,0.00025,8.48871]
[1780327619056,34.92,71054.55,26.1,0.19401,0.00025,8.48871]
[1780327619454,34.92,71043.55,26.1,0.19122,0.00025,8.41254]
[1780327619956,34.92,71043.55,26.1,0.19122,0.00025,8.41254]
[1780327625029,34.92,71041.87,26.1,0.19079,0.00025,8.40086]
[1780327626501,34.92,71041.95,26.1,0.19081,0.00025,8.40141]
[1780327627310,34.92,71041.4,26.1,0.19067,0.00025,8.39759]
[1780327627515,34.92,71041.4,26.1,0.19067,0.00025,8.39759]
[1780327628714,34.92,71039.56,26.1,0.19021,0.00025,8.38483]
[1780327629702,34.92,71037.47,26.1,0.18968,0.00025,8.37033]
[1780327629737,34.92,71042.8,26.1,0.19103,0.00025,8.4073]
[1780327630327,34.92,71042.8,26.1,0.19103,0.00025,8.4073]
[1780327632911,34.92,71047.44,26.1,0.1922,0.00025,8.43942]
[1780327634681,34.92,71047.26,26.1,0.19215,0.00025,8.43813]
[1780327635028,34.92,71047.26,26.1,0.19215,0.00025,8.43809]
[1780327635083,34.92,71047.26,26.1,0.19215,0.00025,8.43809]
[1780327635249,34.92,71055.43,26.1,0.19422,0.00026,8.49459]
[1780327636235,34.92,71055.43,26.1,0.19422,0.00026,8.49459]
[1780327639557,34.92,71062.05,26.1,0.19592,0.00026,8.54028]
[1780327645319,34.92,71057.98,26.1,0.19487,0.00026,8.51193]
[1780327647051,34.92,71056.17,26.1,0.1944,0.00026,8.49939]
[1780327647448,34.92,71056.17,26.1,0.1944,0.00026,8.49939]
[1780327647480,34.92,71056.17,26.1,0.1944,0.00026,8.49939]
[1780327647582,34.92,71049.4,26.1,0.19268,0.00025,8.45255]
[1780327647810,34.92,71049.4,26.1,0.19268,0.00025,8.45255]
[1780327647855,34.92,71049.4,26.1,0.19268,0.00025,8.45255]
[1780327647951,34.92,71049.4,26.1,0.19268,0.00025,8.45255]
[1780327649973,34.92,71045.96,26.1,0.1918,0.00025,8.42865]
[1780327650146,34.92,71045.96,26.1,0.1918,0.00025,8.42865]
[1780327650473,34.92,71048.63,26.1,0.19248,0.00025,8.44711]
[1780327650857,34.92,71048.63,26.1,0.19248,0.00025,8.44711]
[1780327650941,34.92,71048.63,26.1,0.19248,0.00025,8.44711]
[1780327651032,34.92,71048.63,26.1,0.19248,0.00025,8.44711]
[1780327651269,34.92,71048.63,26.1,0.19248,0.00025,8.44711]
[1780327651274,34.92,71048.63,26.1,0.19248,0.00025,8.44711]
[1780327651919,34.92,71053.67,26.1,0.19365,0.00025,8.47467]
[1780327652739,34.92,71053.67,26.1,0.19365,0.00025,8.47467]
[1780327654307,34.92,71056.56,26.1,0.19439,0.00026,8.49471]
[1780327655579,34.92,71066.98,26.1,0.19706,0.00026,8.56681]
[1780327660988,34.92,71068.23,26.1,0.19739,0.00026,8.57556]
[1780327663969,34.92,71069.29,26.1,0.19767,0.00026,8.58295]
[1780327664451,34.92,71073.81,26.1,0.19884,0.00026,8.61409]
[1780327666397,34.92,71076.26,26.1,0.19947,0.00026,8.63101]
[1780327666436,34.92,71076.26,26.1,0.19947,0.00026,8.63101]
[1780327667982,34.92,71080.99,26.1,0.2007,0.00026,8.66347]
[1780327668832,34.92,71081.73,26.1,0.20089,0.00026,8.6685]
[1780327669612,34.92,71086.22,26.1,0.20206,0.00026,8.69924]
[1780327672710,34.92,71086.81,26.1,0.20221,0.00026,8.70311]
[1780327672756,34.92,71086.81,26.1,0.20221,0.00026,8.70311]
[1780327673505,34.92,71087.46,26.1,0.20237,0.00026,8.70748]
[1780327673707,34.92,71087.46,26.1,0.20237,0.00026,8.70748]
[1780327673751,34.92,71093.82,26.1,0.20404,0.00026,8.75091]
[1780327676123,34.92,71097.0,26.1,0.20486,0.00026,8.77237]
[1780327681294,34.91,71097.83,26.1,0.20505,0.00026,8.7773]
[1780327684101,34.91,71100.49,26.1,0.20574,0.00026,8.79499]
[1780327684592,34.91,71101.75,26.1,0.20607,0.00026,8.80354]
[1780327684940,34.91,71101.75,26.1,0.20607,0.00026,8.80354]
[1780327684943,34.91,71101.75,26.1,0.20607,0.00026,8.80354]
[1780327686245,34.91,71105.25,26.1,0.20699,0.00026,8.82733]
[1780327686252,34.91,71105.25,26.1,0.20699,0.00026,8.82733]
[1780327686270,34.91,71105.25,26.1,0.20699,0.00026,8.82733]
[1780327687760,34.91,71107.89,26.1,0.20769,0.00027,8.84523]
[1780327688714,34.91,71106.16,26.1,0.20723,0.00027,8.83337]
[1780327689768,34.91,71097.85,26.1,0.20502,0.00026,8.77659]
[1780327689997,34.91,71097.85,26.1,0.20502,0.00026,8.77659]
[1780327690013,34.91,71097.85,26.1,0.20502,0.00026,8.77659]
[1780327690099,34.91,71097.85,26.1,0.20502,0.00026,8.77659]
[1780327690115,34.91,71097.85,26.1,0.20502,0.00026,8.77659]
[1780327690605,34.91,71097.85,26.1,0.20502,0.00026,8.77659]
[1780327690636,34.91,71093.66,26.1,0.20392,0.00026,8.74781]
[1780327691643,34.91,71086.6,26.1,0.20206,0.00026,8.69935]
[1780327694444,34.91,71085.6,26.1,0.2018,0.00026,8.69239]
[1780327694474,34.91,71085.6,26.1,0.2018,0.00026,8.69239]
[1780327694476,34.91,71085.6,26.1,0.2018,0.00026,8.69239]
[1780327694554,34.91,71085.6,26.1,0.2018,0.00026,8.69239]
[1780327694674,34.91,71075.53,26.1,0.19918,0.00026,8.62319]
[1780327695766,34.91,71069.49,26.1,0.19762,0.00026,8.58164]
[1780327695872,34.91,71069.49,26.1,0.19762,0.00026,8.58164]
[1780327696000,34.91,71069.49,26.1,0.19762,0.00026,8.58164]
[1780327696017,34.91,71069.49,26.1,0.19762,0.00026,8.58164]
[1780327696068,34.91,71069.49,26.1,0.19762,0.00026,8.58164]
[1780327696380,34.91,71069.49,26.1,0.19762,0.00026,8.58164]
[1780327696665,34.91,71069.49,26.1,0.19762,0.00026,8.58164]
[1780327696685,34.91,71060.49,26.1,0.19529,0.00026,8.51934]
[1780327697144,34.91,71060.49,26.1,0.19529,0.00026,8.51934]
[1780327697308,34.91,71060.49,26.1,0.19529,0.00026,8.51934]
[1780327697449,34.91,71060.49,26.1,0.19529,0.00026,8.51934]
[1780327697667,34.91,71060.49,26.1,0.19529,0.00026,8.51934]
[1780327697805,34.91,71055.97,26.1,0.19413,0.00026,8.48796]
[1780327698325,34.91,71055.97,26.1,0.19413,0.00026,8.48796]
[1780327698527,34.91,71055.97,26.1,0.19413,0.00026,8.48796]
[1780327700075,34.9,71051.47,26.1,0.19298,0.00025,8.45664]
[1780327700386,34.9,71051.47,26.1,0.19298,0.00025,8.45664]
[1780327701266,34.9,71052.52,26.1,0.19325,0.00025,8.46385]
[1780327702222,34.9,71052.38,26.1,0.19321,0.00025,8.46281]
[1780327702326,34.9,71052.38,26.1,0.19321,0.00025,8.46281]
[1780327704363,34.9,71054.11,26.1,0.19364,0.00025,8.47464]
[1780327704481,34.9,71054.11,26.1,0.19364,0.00025,8.47464]
[1780327704745,34.9,71054.11,26.1,0.19364,0.00025,8.47464]
[1780327705164,34.9,71051.41,26.1,0.19295,0.00025,8.45587]
[1780327705684,34.9,71051.41,26.1,0.19295,0.00025,8.45587]
[1780327705749,34.9,71046.86,26.1,0.1918,0.00025,8.42429]
[1780327706141,34.9,71046.86,26.1,0.1918,0.00025,8.42429]
[1780327706337,34.9,71046.86,26.1,0.1918,0.00025,8.42429]
[1780327707206,34.9,71045.03,26.1,0.19133,0.00025,8.41158]
[1780327707546,34.9,71045.03,26.1,0.19133,0.00025,8.41158]
[1780327707635,34.9,71045.03,26.1,0.19133,0.00025,8.41158]
[1780327707697,34.9,71045.03,26.1,0.19133,0.00025,8.41158]
[1780327707763,34.9,71042.46,26.1,0.19068,0.00025,8.39375]
[1780327708336,34.9,71042.46,26.1,0.19068,0.00025,8.39375]
[1780327708770,34.9,71038.87,26.1,0.18977,0.00025,8.36852]
[1780327708955,34.9,71038.87,26.1,0.18977,0.00025,8.36852]
[1780327709085,34.9,71038.87,26.1,0.18977,0.00025,8.36852]
[1780327709109,34.9,71038.87,26.1,0.18977,0.00025,8.36852]
[1780327709735,34.9,71038.87,26.1,0.18977,0.00025,8.36852]
[1780327709834,34.9,71038.87,26.1,0.18977,0.00025,8.36852]
[1780327709779,34.9,71043.47,26.1,0.19093,0.00025,8.40049]
[1780327709884,34.9,71043.47,26.1,0.19093,0.00025,8.40049]
[1780327710584,34.9,71043.47,26.1,0.19093,0.00025,8.40049]
[1780327713407,34.9,71042.59,26.1,0.19058,0.00025,8.3869]
[1780327714560,34.9,71045.19,26.1,0.19124,0.00025,8.40496]
[1780327715272,34.9,71044.68,26.1,0.19111,0.00025,8.40141]
[1780327717549,34.9,71041.15,26.1,0.19022,0.00025,8.37692]
[1780327718409,34.9,71041.93,26.1,0.19042,0.00025,8.38236]
[1780327719192,34.9,71042.27,26.1,0.19051,0.00025,8.38474]
[1780327720473,34.9,71043.38,26.1,0.19079,0.00025,8.39247]
[1780327723192,34.9,71046.03,26.1,0.19146,0.00025,8.41087]
[1780327723216,34.9,71046.03,26.1,0.19146,0.00025,8.41087]
[1780327723658,34.9,71046.03,26.1,0.19146,0.00025,8.41087]
[1780327723885,34.9,71046.12,26.1,0.19148,0.00025,8.41148]
[1780327724600,34.9,71051.2,26.1,0.19277,0.00025,8.44674]
[1780327724867,34.9,71051.2,26.1,0.19277,0.00025,8.44674]
[1780327725938,34.9,71054.48,26.1,0.19361,0.00025,8.46947]
[1780327725983,34.9,71054.48,26.1,0.19361,0.00025,8.46947]
[1780327726412,34.9,71054.48,26.1,0.19361,0.00025,8.46947]
[1780327726489,34.9,71051.09,26.1,0.19274,0.00025,8.446]
[1780327727034,34.9,71051.09,26.1,0.19274,0.00025,8.446]
[1780327727651,34.9,71039.46,26.1,0.1898,0.00025,8.36534]
[1780327729929,34.9,71038.44,26.1,0.18955,0.00025,8.35833]
[1780327731502,34.9,71038.08,26.1,0.18946,0.00025,8.35589]
[1780327731822,34.9,71038.08,26.1,0.18946,0.00025,8.35589]
[1780327731879,34.9,71037.26,26.1,0.18926,0.00025,8.35032]
[1780327732760,34.9,71037.26,26.1,0.18926,0.00025,8.35032]
[1780327734508,34.9,71036.74,26.1,0.18913,0.00025,8.34685]
[1780327736717,34.9,71036.17,26.1,0.18899,0.00025,8.34296]
[1780327737926,34.91,71033.71,26.1,0.18838,0.00025,8.32605]
[1780327738772,34.91,71031.41,26.1,0.18781,0.00025,8.31013]
[1780327741061,34.91,71027.11,26.1,0.18673,0.00025,8.28021]
[1780327741139,34.91,71027.11,26.1,0.18673,0.00025,8.28021]
[1780327741392,34.91,71027.11,26.1,0.18673,0.00025,8.28021]
[1780327741533,34.91,71016.48,26.1,0.18409,0.00025,8.20613]
[1780327742249,34.91,71016.48,26.1,0.18409,0.00025,8.20613]
[1780327742264,34.91,71016.48,26.1,0.18409,0.00025,8.20613]
[1780327742820,34.91,71016.48,26.1,0.18409,0.00025,8.20613]
[1780327742872,34.91,71016.48,26.1,0.18409,0.00025,8.20613]
[1780327742841,34.91,71011.54,26.1,0.18287,0.00025,8.17155]
[1780327742880,34.91,71011.54,26.1,0.18287,0.00025,8.17155]
[1780327743048,34.91,71011.54,26.1,0.18287,0.00025,8.17155]
[1780327743657,34.91,71011.54,26.1,0.18287,0.00025,8.17155]
[1780327743749,34.91,71005.92,26.1,0.18149,0.00025,8.13222]
[1780327744012,34.91,71005.92,26.1,0.18149,0.00025,8.13222]
[1780327744276,34.91,71005.92,26.1,0.18149,0.00025,8.13222]
[1780327744818,34.91,71005.92,26.1,0.18149,0.00025,8.13222]
[1780327744938,34.91,71004.34,26.1,0.1811,0.00024,8.12121]
[1780327745975,34.91,71002.09,26.1,0.18055,0.00024,8.10548]
[1780327746270,34.91,71002.09,26.1,0.18055,0.00024,8.10548]
[1780327747109,34.91,71007.19,26.1,0.1818,0.00025,8.14124]
[1780327748315,34.91,71007.19,26.1,0.1818,0.00025,8.14124]
[1780327748520,34.91,71007.19,26.1,0.1818,0.00025,8.14124]
[1780327748793,34.91,71010.11,26.1,0.18252,0.00025,8.16163]
[1780327749041,34.91,71010.11,26.1,0.18252,0.00025,8.16163]
[1780327749723,34.91,71015.32,26.1,0.18381,0.00025,8.19807]
[1780327749945,34.91,71015.32,26.1,0.18381,0.00025,8.19807]
[1780327750620,34.91,71015.32,26.1,0.18381,0.00025,8.19807]
[1780327750622,34.91,71015.32,26.1,0.18381,0.00025,8.19807]
[1780327750668,34.91,71015.32,26.1,0.18381,0.00025,8.19807]
[1780327750800,34.91,71015.32,26.1,0.18381,0.00025,8.19807]
[1780327750872,34.91,71015.32,26.1,0.18381,0.00025,8.19807]
[1780327750878,34.91,71020.21,26.1,0.18502,0.00025,8.23221]
[1780327750979,34.91,71020.21,26.1,0.18502,0.00025,8.23221]
[1780327751024,34.91,71020.21,26.1,0.18502,0.00025,8.23221]
[1780327751029,34.91,71020.21,26.1,0.18502,0.00025,8.23221]
[1780327751114,34.91,71020.21,26.1,0.18502,0.00025,8.23221]
[1780327751364,34.91,71020.21,26.1,0.18502,0.00025,8.23221]
[1780327751543,34.91,71020.21,26.1,0.18502,0.00025,8.23221]
[1780327751690,34.91,71031.3,26.1,0.18779,0.00025,8.30957]
[1780327752583,34.91,71031.3,26.1,0.18779,0.00025,8.30957]
[1780327752730,34.91,71036.25,26.1,0.18903,0.00025,8.34406]
[1780327753156,34.91,71036.25,26.1,0.18903,0.00025,8.34406]
[1780327753646,34.91,71027.89,26.1,0.18694,0.00025,8.28592]
[1780327754379,34.91,71027.89,26.1,0.18694,0.00025,8.28592]
[1780327755207,34.91,71034.84,26.1,0.18868,0.00025,8.33439]
[1780327760702,34.91,71038.73,26.1,0.18967,0.00025,8.36167]
[1780327760727,34.91,71038.73,26.1,0.18967,0.00025,8.36167]
[1780327760803,34.91,71030.33,26.1,0.18757,0.00025,8.30345]
[1780327764022,34.91,71026.9,26.1,0.18671,0.00025,8.27959]
[1780327764720,34.91,71026.9,26.1,0.18671,0.00025,8.27959]
[1780327764806,34.91,71026.9,26.1,0.18671,0.00025,8.27959]
[1780327764882,34.91,71026.9,26.1,0.18671,0.00025,8.27959]
[1780327764827,34.91,71021.88,26.1,0.18546,0.00025,8.24467]
[1780327765803,34.91,71021.88,26.1,0.18546,0.00025,8.24467]
[1780327765700,34.91,71012.38,26.1,0.18312,0.00025,8.17855]
[1780327766112,34.91,71012.38,26.1,0.18312,0.00025,8.17855]
[1780327766323,34.91,71012.38,26.1,0.18312,0.00025,8.17855]
[1780327766331,34.91,71012.38,26.1,0.18312,0.00025,8.17855]
[1780327766867,34.91,71012.38,26.1,0.18312,0.00025,8.17855]
[1780327766869,34.91,71012.38,26.1,0.18312,0.00025,8.17855]
[1780327766833,34.91,71004.08,26.1,0.18108,0.00024,8.12061]
[1780327767157,34.91,71004.08,26.1,0.18108,0.00024,8.12061]
[1780327767962,34.91,71004.05,26.1,0.18108,0.00024,8.12043]
[1780327768680,34.91,71004.05,26.1,0.18108,0.00024,8.12043]
[1780327769189,34.91,71004.54,26.1,0.1812,0.00024,8.12388]
[1780327769820,34.91,71004.54,26.1,0.1812,0.00024,8.12388]
[1780327770822,34.91,71010.2,26.1,0.18258,0.00025,8.16341]
[1780327773254,34.91,71014.55,26.1,0.18353,0.00025,8.1861]
[1780327773713,34.91,71016.96,26.1,0.18413,0.00025,8.20295]
[1780327774252,34.91,71016.96,26.1,0.18413,0.00025,8.20295]
[1780327774254,34.91,71016.96,26.1,0.18413,0.00025,8.20295]
[1780327774284,34.91,71016.96,26.1,0.18413,0.00025,8.20295]
[1780327774401,34.91,71009.93,26.1,0.18239,0.00025,8.15389]
[1780327775143,34.91,71009.93,26.1,0.18239,0.00025,8.15389]
[1780327775678,34.91,71009.93,26.1,0.18239,0.00025,8.15389]
[1780327775713,34.91,71009.93,26.1,0.18239,0.00025,8.15389]
[1780327775742,34.91,71009.93,26.1,0.18239,0.00025,8.15389]
[1780327775833,34.91,71001.99,26.1,0.18045,0.00024,8.09844]
[1780327776442,34.91,71001.99,26.1,0.18045,0.00024,8.09844]
[1780327776473,34.91,71001.99,26.1,0.18045,0.00024,8.09844]
[1780327776765,34.91,70996.23,26.1,0.17905,0.00024,8.05825]
[1780327777700,34.91,70991.4,26.1,0.17788,0.00024,8.02444]
[1780327778265,34.91,70991.4,26.1,0.17788,0.00024,8.02444]
[1780327778338,34.91,70991.4,26.1,0.17788,0.00024,8.02444]
[1780327778469,34.91,70991.4,26.1,0.17788,0.00024,8.02444]
[1780327778636,34.91,70991.4,26.1,0.17788,0.00024,8.02444]
[1780327778895,34.91,70991.4,26.1,0.17788,0.00024,8.02444]
[1780327778899,34.91,70984.57,26.1,0.17623,0.00024,7.97661]
[1780327778941,34.91,70984.57,26.1,0.17623,0.00024,7.97661]
[1780327779506,34.91,70984.57,26.1,0.17623,0.00024,7.97661]
[1780327779852,34.91,70972.54,26.1,0.17335,0.00024,7.89238]
[1780327780180,34.91,70972.54,26.1,0.17335,0.00024,7.89238]
[1780327780282,34.91,70972.54,26.1,0.17335,0.00024,7.89238]
[1780327781713,34.91,70971.84,26.1,0.17318,0.00024,7.88747]
[1780327781721,34.91,70971.84,26.1,0.17318,0.00024,7.88747]
[1780327783927,34.91,70976.77,26.1,0.17437,0.00024,7.92232]
[1780327789174,34.92,70982.5,26.1,0.17576,0.00024,7.96292]
[1780327796940,34.92,70983.14,26.1,0.17592,0.00024,7.96766]
[1780327799267,34.92,70976.59,26.1,0.17436,0.00024,7.92193]
[1780327800126,34.92,70974.51,26.1,0.17386,0.00024,7.90745]
[1780327801854,34.92,70971.92,26.1,0.17325,0.00024,7.88928]
[1780327802744,34.92,70977.51,26.1,0.17458,0.00024,7.92861]
[1780327803213,34.92,70977.51,26.1,0.17458,0.00024,7.92861]
[1780327803874,34.92,70977.51,26.1,0.17458,0.00024,7.92861]
[1780327803920,34.92,70977.51,26.1,0.17458,0.00024,7.92861]
[1780327804696,34.92,70977.91,26.1,0.17468,0.00024,7.93148]
[1780327804705,34.92,70970.51,26.1,0.17291,0.00024,7.87946]
[1780327805371,34.92,70970.51,26.1,0.17291,0.00024,7.87946]
[1780327806702,34.92,70976.12,26.1,0.17426,0.00024,7.9191]
[1780327807273,34.92,70976.12,26.1,0.17426,0.00024,7.9191]
[1780327812776,34.92,70971.73,26.1,0.17323,0.00024,7.88869]
[1780327814166,34.92,70977.71,26.1,0.17467,0.00024,7.93098]
[1780327816394,34.92,70982.4,26.1,0.17579,0.00024,7.96392]
[1780327819949,34.93,70982.93,26.1,0.17592,0.00024,7.96772]
[1780327825146,34.93,70983.34,26.1,0.17603,0.00024,7.9707]
[1780327825899,34.93,70991.59,26.1,0.17802,0.00024,8.02849]
[1780327826968,34.93,70991.59,26.1,0.17802,0.00024,8.02849]
[1780327827068,34.93,70991.59,26.1,0.17802,0.00024,8.02849]
[1780327826886,34.93,70997.21,26.1,0.17938,0.00024,8.06775]
[1780327827203,34.93,70997.21,26.1,0.17938,0.00024,8.06775]
[1780327827313,34.93,70997.21,26.1,0.17938,0.00024,8.06775]
[1780327827559,34.93,70997.21,39.3,0.17938,0.00024,8.06775]
[1780327827620,34.93,70997.21,39.3,0.17938,0.00024,8.06775]
[1780327827795,34.93,70997.21,52.5,0.17938,0.00024,8.06775]
[1780327827858,34.93,71032.27,52.5,0.18806,0.00025,8.31284]
[1780327828102,34.93,71032.27,52.5,0.18806,0.00025,8.31284]
[1780327828126,34.93,71032.27,52.5,0.18806,0.00025,8.31284]
[1780327828397,34.93,71032.27,52.5,0.18806,0.00025,8.31284]
[1780327828586,34.93,71032.27,52.5,0.18806,0.00025,8.31284]
[1780327828831,34.93,71032.27,52.5,0.18806,0.00025,8.31284]
[1780327828897,34.93,71032.27,52.5,0.18806,0.00025,8.31284]
[1780327828966,34.93,71032.27,52.5,0.18806,0.00025,8.31284]
[1780327828976,34.93,71032.27,52.5,0.18806,0.00025,8.31284]
[1780327828936,34.93,71071.1,52.5,0.19793,0.00026,8.58148]
[1780327829361,34.93,71071.1,52.5,0.19793,0.00026,8.58148]
[1780327829415,34.93,71071.1,52.5,0.19793,0.00026,8.58148]
[1780327829436,34.93,71071.1,52.5,0.19793,0.00026,8.58148]
[1780327829866,34.93,71071.1,52.5,0.19793,0.00026,8.58148]
[1780327829881,34.93,71071.1,52.5,0.19793,0.00026,8.58148]
[1780327829914,34.95,71100.03,52.5,0.20564,0.00026,8.78352]
[1780327829998,34.95,71100.03,52.5,0.20564,0.00026,8.78352]
[1780327830062,34.95,71100.03,52.5,0.20564,0.00026,8.78352]
[1780327830444,34.95,71100.03,52.5,0.20564,0.00026,8.78352]
[1780327830462,34.95,71100.03,52.5,0.20564,0.00026,8.78352]
[1780327830487,34.95,71100.03,52.5,0.20564,0.00026,8.78352]
[1780327830693,34.95,71100.03,52.5,0.20564,0.00026,8.78352]
[1780327830895,34.95,71100.03,52.5,0.20564,0.00026,8.78352]
[1780327830980,34.95,71100.03,52.5,0.20564,0.00026,8.78352]
[1780327830997,34.97,71104.79,52.5,0.20703,0.00026,8.81937]
[1780327831325,34.97,71104.79,52.5,0.20703,0.00026,8.81937]
[1780327831431,34.97,71104.79,52.5,0.20703,0.00026,8.81937]
[1780327831620,34.97,71104.79,52.5,0.20703,0.00026,8.81937]
[1780327831632,34.97,71104.79,52.5,0.20703,0.00026,8.81937]
[1780327831685,34.97,71104.79,52.5,0.20703,0.00026,8.81937]
[1780327831947,34.97,71121.05,52.5,0.21126,0.00027,8.92262]
[1780327832056,34.97,71121.05,52.5,0.21126,0.00027,8.92262]
[1780327832466,34.97,71121.05,52.5,0.21126,0.00027,8.92262]
[1780327832963,34.97,71155.37,52.5,0.22058,0.00027,9.1531]
[1780327833087,34.97,71155.37,52.5,0.22058,0.00027,9.1531]
[1780327833961,34.98,71173.92,52.5,0.22572,0.00028,9.27627]
[1780327834192,34.98,71173.92,52.5,0.22572,0.00028,9.27627]
[1780327834849,34.98,71173.92,52.5,0.22572,0.00028,9.27627]
[1780327835027,34.98,71173.92,52.5,0.22572,0.00028,9.27627]
[1780327835026,34.98,71196.27,52.5,0.23199,0.00028,9.42284]
[1780327835198,34.98,71196.27,52.5,0.23199,0.00028,9.42284]
[1780327835693,34.98,71196.27,52.5,0.23199,0.00028,9.42284]
[1780327835742,34.98,71196.27,52.5,0.23199,0.00028,9.42284]
[1780327835807,34.98,71196.27,52.5,0.23199,0.00028,9.42284]
[1780327835883,34.98,71196.27,52.5,0.23199,0.00028,9.42284]
[1780327835954,34.98,71196.27,52.5,0.23199,0.00028,9.42284]
[1780327836015,34.97,71207.08,52.5,0.23505,0.00028,9.49302]
[1780327836315,34.97,71207.08,52.5,0.23505,0.00028,9.49302]
[1780327836934,34.97,71207.05,52.5,0.23504,0.00028,9.49282]
[1780327837110,34.97,71207.05,52.5,0.23504,0.00028,9.49282]
[1780327837282,34.97,71207.05,52.5,0.23504,0.00028,9.49282]
[1780327837452,34.97,71207.05,52.5,0.23504,0.00028,9.49282]
[1780327837754,34.97,71207.05,52.5,0.23504,0.00028,9.49282]
[1780327837778,34.97,71207.05,54.4,0.23504,0.00028,9.49282]
[1780327837892,34.97,71207.05,54.4,0.23504,0.00028,9.49282]
[1780327837940,34.97,71207.05,54.4,0.23504,0.00028,9.49282]
[1780327837966,34.97,71207.05,54.4,0.23504,0.00028,9.49282]
[1780327837974,34.97,71207.05,54.4,0.23504,0.00028,9.49282]
[1780327837979,34.97,71207.05,54.4,0.23504,0.00028,9.49282]
[1780327837996,34.97,71207.05,54.4,0.23504,0.00028,9.49282]
[1780327838018,34.97,71207.05,54.4,0.23504,0.00028,9.49282]
[1780327838037,34.97,71207.05,54.4,0.23504,0.00028,9.49282]
[1780327837959,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838073,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838087,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838110,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838123,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838142,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838159,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838176,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838196,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838212,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838229,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838247,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838288,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838308,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838361,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838669,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838743,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327838751,34.97,71211.33,54.4,0.23625,0.00029,9.52043]
[1780327839026,34.97,71197.72,54.4,0.23237,0.00028,9.43178]
[1780327839293,34.97,71197.72,54.4,0.23237,0.00028,9.43178]
[1780327839534,34.97,71197.72,54.4,0.23237,0.00028,9.43178]
[1780327839597,34.97,71197.72,54.4,0.23237,0.00028,9.43178]
[1780327839653,34.97,71197.72,54.4,0.23237,0.00028,9.43178]
[1780327839782,34.97,71197.72,54.6,0.23237,0.00028,9.43178]
[1780327839797,34.97,71197.72,54.6,0.23237,0.00028,9.43178]
[1780327839917,34.97,71184.02,54.6,0.22852,0.00028,9.34227]
[1780327840197,34.97,71184.02,54.6,0.22852,0.00028,9.34227]
[1780327840662,34.97,71184.02,54.6,0.22852,0.00028,9.34227]
[1780327840681,34.97,71184.02,54.6,0.22852,0.00028,9.34227]
[1780327840957,34.97,71176.32,54.6,0.22637,0.00028,9.29169]
[1780327841111,34.97,71176.32,54.6,0.22637,0.00028,9.29169]
[1780327841329,34.97,71176.32,54.6,0.22637,0.00028,9.29169]
[1780327841425,34.97,71176.32,54.6,0.22637,0.00028,9.29169]
[1780327841468,34.97,71176.32,54.6,0.22637,0.00028,9.29169]
[1780327841796,34.97,71176.32,54.6,0.22637,0.00028,9.29169]
[1780327842014,34.97,71192.69,54.6,0.23097,0.00028,9.39933]
[1780327842881,34.97,71207.17,54.6,0.23507,0.00028,9.49356]
[1780327843225,34.97,71207.17,54.6,0.23507,0.00028,9.49356]
[1780327843229,34.97,71207.17,54.6,0.23507,0.00028,9.49356]
[1780327843812,34.97,71207.17,54.6,0.23507,0.00028,9.49356]
[1780327843889,34.97,71207.17,54.6,0.23507,0.00028,9.49356]
[1780327843933,34.97,71207.17,54.6,0.23507,0.00028,9.49356]
[1780327843955,34.97,71207.17,54.6,0.23507,0.00028,9.49356]
[1780327844083,34.97,71207.17,54.6,0.23507,0.00028,9.49356]
[1780327843985,34.98,71221.96,54.6,0.2393,0.00029,9.5891]
[1780327844180,34.98,71221.96,54.6,0.2393,0.00029,9.5891]
[1780327844317,34.98,71221.96,54.6,0.2393,0.00029,9.5891]
[1780327844333,34.98,71221.96,54.6,0.2393,0.00029,9.5891]
[1780327844372,34.98,71221.96,54.6,0.2393,0.00029,9.5891]
[1780327844518,34.98,71221.96,54.6,0.2393,0.00029,9.5891]
[1780327844803,34.98,71221.96,54.6,0.2393,0.00029,9.5891]
[1780327844812,34.98,71221.96,54.6,0.2393,0.00029,9.5891]
[1780327844976,34.98,71221.96,54.6,0.2393,0.00029,9.5891]
[1780327844989,34.98,71240.36,54.6,0.24462,0.00029,9.70658]
[1780327846013,34.98,71240.36,54.6,0.24462,0.00029,9.70658]
[1780327846049,34.98,71228.04,54.6,0.24106,0.00029,9.6282]
[1780327846613,34.98,71228.04,54.6,0.24106,0.00029,9.6282]
[1780327846922,34.98,71228.04,54.6,0.24106,0.00029,9.6282]
[1780327847002,34.98,71199.82,54.6,0.23299,0.00028,9.44604]
[1780327847101,34.98,71199.82,54.6,0.23299,0.00028,9.44604]
[1780327847130,34.98,71199.82,54.6,0.23299,0.00028,9.44604]
[1780327847816,34.98,71199.82,54.6,0.23299,0.00028,9.44604]
[1780327847883,34.98,71199.82,54.6,0.23299,0.00028,9.44604]
[1780327847980,34.97,71202.59,54.6,0.23377,0.00028,9.46389]
[1780327848270,34.97,71202.59,54.6,0.23377,0.00028,9.46389]
[1780327848504,34.97,71202.59,54.6,0.23377,0.00028,9.46389]
[1780327848562,34.97,71202.59,54.6,0.23377,0.00028,9.46389]
[1780327848772,34.97,71202.59,54.6,0.23377,0.00028,9.46389]
[1780327848985,34.97,71202.59,54.6,0.23377,0.00028,9.46389]
[1780327849028,34.97,71202.59,54.6,0.23377,0.00028,9.46389]
[1780327849305,34.98,71204.16,54.6,0.23422,0.00028,9.47427]
[1780327849806,34.98,71204.16,54.6,0.23422,0.00028,9.47427]
[1780327849925,34.98,71203.08,54.6,0.23392,0.00028,9.46726]
[1780327850563,34.98,71203.08,54.6,0.23392,0.00028,9.46726]
[1780327851071,34.98,71203.08,54.6,0.23392,0.00028,9.46726]
[1780327851824,34.98,71190.12,54.6,0.23026,0.00028,9.38293]
[1780327852849,34.98,71190.12,54.6,0.23026,0.00028,9.38293]
[1780327852975,34.98,71178.73,54.6,0.22707,0.00028,9.30818]
[1780327853976,34.98,71178.73,54.6,0.22707,0.00028,9.30818]
[1780327854095,34.98,71178.73,54.6,0.22707,0.00028,9.30818]
[1780327854240,34.98,71178.73,54.6,0.22707,0.00028,9.30818]
[1780327853996,34.98,71173.12,54.6,0.22551,0.00028,9.2712]
[1780327854670,34.98,71173.12,54.6,0.22551,0.00028,9.2712]
[1780327855057,34.98,71173.12,54.6,0.22551,0.00028,9.2712]
[1780327855146,34.98,71166.69,54.6,0.22372,0.00028,9.22862]
[1780327856004,34.98,71171.76,54.6,0.22512,0.00028,9.26209]
[1780327859024,34.98,71164.87,54.6,0.22322,0.00028,9.21663]
[1780327859882,34.98,71164.87,54.6,0.22322,0.00028,9.21663]
[1780327860120,34.98,71161.33,54.6,0.22225,0.00028,9.19321]
[1780327860477,34.98,71161.33,54.6,0.22225,0.00028,9.19321]
[1780327861125,34.98,71167.54,54.6,0.22396,0.00028,9.23437]
[1780327862239,34.98,71176.47,54.6,0.22645,0.00028,9.29346]
[1780327862530,34.98,71176.47,54.6,0.22645,0.00028,9.29346]
[1780327862544,34.98,71176.47,54.6,0.22645,0.00028,9.29346]
[1780327862663,34.98,71176.47,54.6,0.22645,0.00028,9.29346]
[1780327863212,34.98,71181.64,54.6,0.22789,0.00028,9.32754]
[1780327863232,34.98,71181.64,54.6,0.22789,0.00028,9.32754]
[1780327863251,34.98,71181.64,54.6,0.22789,0.00028,9.32754]
[1780327863587,34.98,71181.64,54.6,0.22789,0.00028,9.32754]
[1780327863706,34.98,71181.64,54.6,0.22789,0.00028,9.32754]
[1780327863940,34.98,71181.64,54.6,0.22789,0.00028,9.32754]
[1780327864027,34.98,71181.64,54.6,0.22789,0.00028,9.32754]
[1780327864050,34.98,71181.64,54.6,0.22789,0.00028,9.32754]
[1780327864079,34.98,71181.64,54.6,0.22789,0.00028,9.32754]
[1780327864098,34.98,71181.64,54.6,0.22789,0.00028,9.32754]
[1780327864115,34.98,71181.64,54.6,0.22789,0.00028,9.32754]
[1780327864154,34.98,71181.64,54.6,0.22789,0.00028,9.32754]
[1780327864202,34.98,71181.64,54.6,0.22789,0.00028,9.32754]
[1780327864221,34.98,71176.57,54.6,0.22649,0.00028,9.29438]
[1780327864239,34.98,71176.57,54.6,0.22649,0.00028,9.29438]
[1780327864258,34.98,71176.57,54.6,0.22649,0.00028,9.29438]
[1780327864277,34.98,71176.57,54.6,0.22649,0.00028,9.29438]
[1780327864302,34.98,71176.57,54.6,0.22649,0.00028,9.29438]
[1780327864367,34.98,71176.57,54.6,0.22649,0.00028,9.29438]
[1780327864451,34.98,71176.57,54.6,0.22649,0.00028,9.29438]
[1780327865110,34.98,71185.19,54.6,0.2289,0.00028,9.35117]
[1780327867096,34.98,71192.07,54.6,0.23085,0.00028,9.39655]
[1780327868103,34.98,71196.18,54.6,0.23201,0.00028,9.4235]
[1780327869038,34.98,71196.18,54.6,0.23201,0.00028,9.4235]
[1780327869118,34.98,71196.18,54.6,0.23201,0.00028,9.4235]
[1780327869138,34.98,71196.18,54.6,0.23201,0.00028,9.4235]
[1780327869158,34.98,71196.18,54.6,0.23201,0.00028,9.4235]
[1780327869175,34.98,71196.18,54.6,0.23201,0.00028,9.4235]
[1780327869219,34.98,71202.69,54.6,0.23386,0.00028,9.46594]
[1780327869344,34.98,71202.69,54.6,0.23386,0.00028,9.46594]
[1780327869364,34.98,71202.69,54.6,0.23386,0.00028,9.46594]
[1780327869417,34.98,71202.69,54.6,0.23386,0.00028,9.46594]
[1780327869434,34.98,71202.69,54.6,0.23386,0.00028,9.46594]
[1780327869460,34.98,71202.69,54.6,0.23386,0.00028,9.46594]
[1780327869464,34.98,71202.69,54.6,0.23386,0.00028,9.46594]
[1780327869467,34.98,71202.69,54.6,0.23386,0.00028,9.46594]
[1780327869581,34.98,71202.69,54.6,0.23386,0.00028,9.46594]
[1780327869763,34.98,71202.69,54.6,0.23386,0.00028,9.46594]
[1780327870117,34.98,71210.05,54.6,0.23596,0.00029,9.5137]
[1780327871124,34.99,71215.55,54.6,0.23754,0.00029,9.54946]
[1780327872168,34.99,71215.55,54.6,0.23754,0.00029,9.54946]
[1780327872184,34.99,71215.55,54.6,0.23754,0.00029,9.54946]
[1780327872194,34.99,71215.55,54.6,0.23754,0.00029,9.54946]
[1780327872211,34.99,71215.55,54.6,0.23754,0.00029,9.54946]
[1780327872228,34.99,71203.7,54.6,0.23417,0.00028,9.47303]
[1780327872884,34.99,71203.7,54.6,0.23417,0.00028,9.47303]
[1780327873072,34.99,71203.7,54.6,0.23417,0.00028,9.47303]
[1780327873141,34.99,71211.82,54.6,0.23649,0.00029,9.52576]
[1780327875158,34.99,71217.9,54.6,0.23824,0.00029,9.5653]
[1780327876164,34.99,71226.11,54.6,0.24061,0.00029,9.61819]
[1780327877198,34.99,71236.52,54.6,0.24362,0.00029,9.68475]
[1780327878558,34.99,71238.44,54.6,0.24418,0.00029,9.69703]
[1780327878709,34.99,71238.44,54.6,0.24418,0.00029,9.69703]
[1780327879389,34.99,71234.45,54.6,0.24303,0.00029,9.67168]
[1780327880200,34.99,71229.38,54.6,0.24156,0.00029,9.63935]
[1780327881053,34.99,71229.38,54.6,0.24156,0.00029,9.63935]
[1780327881264,35.0,71217.73,54.6,0.23822,0.00029,9.56469]
[1780327881936,35.0,71217.73,54.6,0.23822,0.00029,9.56469]
[1780327882069,35.0,71217.73,54.6,0.23822,0.00029,9.56469]
[1780327882069,35.0,71217.73,54.6,0.23822,0.00029,9.56469]
[1780327882377,35.0,71217.73,54.6,0.23822,0.00029,9.56469]
[1780327882283,35.0,71200.71,54.6,0.23337,0.00028,9.4547]
[1780327882492,35.0,71200.71,54.6,0.23337,0.00028,9.4547]
[1780327882516,35.0,71200.71,54.6,0.23337,0.00028,9.4547]
[1780327882695,35.0,71200.71,54.6,0.23337,0.00028,9.4547]
[1780327882723,35.0,71200.71,54.6,0.23337,0.00028,9.4547]
[1780327883037,35.0,71200.71,54.6,0.23337,0.00028,9.4547]
[1780327883260,35.0,71200.71,54.6,0.23337,0.00028,9.4547]
[1780327883280,35.0,71185.27,54.6,0.22902,0.00028,9.35395]
[1780327883401,35.0,71185.27,54.6,0.22902,0.00028,9.35395]
[1780327883460,35.0,71185.27,54.6,0.22902,0.00028,9.35395]
[1780327883764,35.0,71185.27,54.6,0.22902,0.00028,9.35395]
[1780327883923,35.0,71185.27,54.6,0.22902,0.00028,9.35395]
[1780327883998,35.0,71185.27,54.6,0.22902,0.00028,9.35395]
[1780327884005,35.0,71185.27,54.6,0.22902,0.00028,9.35395]
[1780327884154,35.0,71185.27,54.6,0.22902,0.00028,9.35395]
[1780327884238,35.0,71169.11,54.6,0.22452,0.00028,9.24752]
[1780327884450,35.0,71169.11,54.6,0.22452,0.00028,9.24752]
[1780327885250,35.0,71158.52,54.6,0.22159,0.00028,9.17741]
[1780327885899,35.0,71158.52,54.6,0.22159,0.00028,9.17741]
[1780327886122,35.0,71158.52,54.6,0.22159,0.00028,9.17741]
[1780327886167,35.0,71158.52,54.6,0.22159,0.00028,9.17741]
[1780327886255,35.0,71158.52,54.6,0.22159,0.00028,9.17741]
[1780327886259,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886326,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886351,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886607,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886623,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886644,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886666,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886686,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886715,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886722,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886730,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886737,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886753,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886770,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886790,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886821,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886839,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886882,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886899,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886917,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886935,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886953,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886974,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327886992,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327887009,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327887025,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327887043,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327887051,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327887166,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327887185,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327887204,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327887209,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327887225,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327887242,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327887261,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327887280,35.0,71146.4,54.6,0.21827,0.00027,9.09661]
[1780327887268,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887296,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887320,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887335,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887356,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887372,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887415,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887432,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887451,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887468,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887487,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887504,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887536,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887556,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887581,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887598,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887616,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327887722,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327888033,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327888050,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327888068,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327888085,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327888106,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327888123,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327888142,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327888158,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327888169,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327888237,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327888255,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327888283,35.0,71147.86,54.6,0.21866,0.00027,9.10628]
[1780327888274,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888299,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888317,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888338,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888353,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888371,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888388,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888406,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888483,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888499,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888525,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888545,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888572,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888591,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888690,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888707,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888739,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888756,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888796,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888813,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888873,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888890,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327888982,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327889000,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327889018,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327889190,35.0,71148.36,54.6,0.2188,0.00027,9.10962]
[1780327889284,35.0,71152.03,54.6,0.21981,0.00027,9.13422]
[1780327889370,35.0,71152.03,54.6,0.21981,0.00027,9.13422]
[1780327889387,35.0,71152.03,54.6,0.21981,0.00027,9.13422]
[1780327889465,35.0,71152.03,54.6,0.21981,0.00027,9.13422]
[1780327889574,35.0,71152.03,54.6,0.21981,0.00027,9.13422]
[1780327889755,35.0,71152.03,54.6,0.21981,0.00027,9.13422]
[1780327890291,35.0,71158.65,54.6,0.22163,0.00028,9.17838]
[1780327890375,35.0,71158.65,54.6,0.22163,0.00028,9.17838]
[1780327890888,35.0,71158.65,54.6,0.22163,0.00028,9.17838]
[1780327890924,35.0,71158.65,54.6,0.22163,0.00028,9.17838]
[1780327891861,35.0,71158.65,54.6,0.22152,0.00028,9.17116]
[1780327891896,35.0,71158.65,54.6,0.22152,0.00028,9.17116]
[1780327892060,35.0,71158.65,54.6,0.22152,0.00028,9.17116]
[1780327892248,35.0,71158.65,54.6,0.22152,0.00028,9.17116]
[1780327892250,35.0,71170.5,54.6,0.22481,0.00028,9.24982]
[1780327892476,35.0,71170.5,54.6,0.22481,0.00028,9.24982]
[1780327892503,35.0,71170.5,54.6,0.22481,0.00028,9.24982]
[1780327892839,35.0,71176.16,54.6,0.22638,0.00028,9.28722]
[1780327893803,35.0,71176.16,54.6,0.22638,0.00028,9.28722]
[1780327894135,35.0,71176.16,54.6,0.22638,0.00028,9.28722]
[1780327894246,35.0,71183.17,54.6,0.22835,0.00028,9.33343]
[1780327894363,35.0,71183.17,54.6,0.22835,0.00028,9.33343]
[1780327894617,35.0,71183.17,54.6,0.22835,0.00028,9.33343]
[1780327894674,35.0,71188.35,54.6,0.2298,0.00028,9.36746]
[1780327895344,35.0,71188.35,54.6,0.2298,0.00028,9.36746]
[1780327895576,35.0,71188.35,54.6,0.2298,0.00028,9.36746]
[1780327896106,35.0,71188.35,54.6,0.2298,0.00028,9.36746]
[1780327897184,35.0,71192.12,54.6,0.23087,0.00028,9.39216]
[1780327897199,35.0,71192.12,54.6,0.23087,0.00028,9.39216]
[1780327897283,35.0,71184.92,54.6,0.22884,0.00028,9.34507]
[1780327898033,35.0,71184.92,54.6,0.22884,0.00028,9.34507]
[1780327898042,35.0,71184.92,54.6,0.22884,0.00028,9.34507]
[1780327898090,35.0,71184.92,54.6,0.22884,0.00028,9.34507]
[1780327898160,35.0,71178.15,54.6,0.22695,0.00028,9.30068]
[1780327899073,35.0,71184.07,54.6,0.22861,0.00028,9.3397]
[1780327903037,35.0,71187.43,54.6,0.22957,0.00028,9.36192]
[1780327903047,35.0,71187.43,54.6,0.22957,0.00028,9.36192]
[1780327903185,35.0,71187.43,54.6,0.22957,0.00028,9.36192]
[1780327903607,35.0,71182.19,54.6,0.2281,0.00028,9.32768]
[1780327906227,35.01,71175.68,54.6,0.22629,0.00028,9.28505]
[1780327907393,35.01,71174.43,54.6,0.22595,0.00028,9.27695]
[1780327907950,35.01,71174.43,54.6,0.22595,0.00028,9.27695]
[1780327907965,35.01,71174.43,54.6,0.22595,0.00028,9.27695]
[1780327908013,35.01,71174.43,54.6,0.22595,0.00028,9.27695]
[1780327908276,35.01,71174.43,54.6,0.22595,0.00028,9.27695]
[1780327908138,35.01,71173.34,54.6,0.22565,0.00028,9.26991]
[1780327908417,35.01,71173.34,54.6,0.22565,0.00028,9.26991]
[1780327908914,35.01,71166.77,54.6,0.22383,0.00028,9.22657]
[1780327909550,35.01,71166.77,54.6,0.22383,0.00028,9.22657]
[1780327909558,35.01,71166.77,54.6,0.22383,0.00028,9.22657]
[1780327909589,35.01,71166.77,54.6,0.22383,0.00028,9.22657]
[1780327909663,35.01,71166.77,54.6,0.22383,0.00028,9.22657]
[1780327909760,35.01,71166.77,54.6,0.22383,0.00028,9.22657]
[1780327909820,35.01,71166.77,54.6,0.22383,0.00028,9.22657]
[1780327910280,35.01,71166.77,54.6,0.22383,0.00028,9.22657]
[1780327910023,35.01,71173.49,54.6,0.2257,0.00028,9.27112]
[1780327910358,35.01,71173.49,54.6,0.2257,0.00028,9.27112]
[1780327910371,35.01,71173.49,54.6,0.2257,0.00028,9.27112]
[1780327910713,35.01,71173.49,54.6,0.2257,0.00028,9.27112]
[1780327910957,35.01,71173.49,54.6,0.2257,0.00028,9.27112]
[1780327911009,35.01,71173.49,54.6,0.2257,0.00028,9.27112]
[1780327911145,35.01,71183.72,54.6,0.22856,0.00028,9.33843]
[1780327912053,35.01,71189.17,54.6,0.2301,0.00028,9.37427]
[1780327912890,35.01,71194.29,54.6,0.23154,0.00028,9.40781]
[1780327913734,35.01,71194.29,54.6,0.23154,0.00028,9.40781]
[1780327918800,35.01,71197.24,54.6,0.23237,0.00028,9.427]
[1780327919284,35.01,71203.55,54.6,0.23416,0.00028,9.4679]
[1780327922306,35.0,71207.88,54.6,0.2353,0.00028,9.49401]
[1780327923316,34.99,71202.44,54.6,0.23372,0.00028,9.4579]
[1780327923375,34.99,71202.44,54.6,0.23372,0.00028,9.4579]
[1780327923512,34.99,71202.44,54.6,0.23372,0.00028,9.4579]
[1780327923565,34.99,71202.44,54.6,0.23372,0.00028,9.4579]
[1780327923750,34.99,71202.44,54.6,0.23372,0.00028,9.4579]
[1780327924050,34.99,71202.44,54.6,0.23372,0.00028,9.4579]
[1780327924299,34.99,71185.88,54.6,0.22904,0.00028,9.34979]
[1780327925270,34.99,71185.88,54.6,0.22904,0.00028,9.34979]
[1780327926156,34.99,71193.71,54.6,0.23125,0.00028,9.40114]
[1780327927269,34.99,71193.71,54.6,0.23125,0.00028,9.40114]
[1780327926980,34.99,71200.49,54.6,0.23317,0.00028,9.44532]
[1780327927931,34.99,71205.12,54.6,0.23448,0.00028,9.47534]
[1780327933202,34.99,71202.93,54.6,0.23386,0.00028,9.46109]
[1780327934331,34.99,71198.5,54.6,0.2326,0.00028,9.43231]
[1780327936643,34.99,71206.04,54.6,0.23475,0.00028,9.48141]
[1780327937901,34.99,71206.04,54.6,0.23475,0.00028,9.48141]
[1780327937993,34.99,71206.04,54.6,0.23475,0.00028,9.48141]
[1780327938002,34.99,71206.04,54.6,0.23475,0.00028,9.48141]
[1780327938258,34.99,71209.17,54.6,0.23564,0.00028,9.50167]
[1780327938737,34.99,71209.17,54.6,0.23564,0.00028,9.50167]
[1780327939188,34.99,71217.6,54.6,0.23805,0.00029,9.55613]
[1780327940000,34.99,71222.81,54.6,0.23954,0.00029,9.58963]
[1780327944105,34.98,71225.65,54.6,0.24031,0.00029,9.60668]
[1780327949374,34.98,71221.31,54.6,0.23903,0.00029,9.57811]
[1780327951347,34.98,71227.74,54.6,0.24076,0.00029,9.61205]
[1780327956785,34.98,71228.86,54.6,0.24109,0.00029,9.61922]
[1780327959068,34.98,71227.4,54.6,0.24067,0.00029,9.60985]
[1780327960073,34.98,71220.75,54.6,0.23875,0.00029,9.56713]
[1780327962331,34.98,71222.03,54.6,0.23912,0.00029,9.57534]
[1780327962369,34.98,71217.28,54.6,0.23775,0.00029,9.54475]
[1780327962922,34.98,71211.39,54.6,0.23607,0.00029,9.50674]
[1780327963617,34.98,71211.39,54.6,0.23607,0.00029,9.50674]
[1780327968629,34.98,71209.56,54.6,0.23555,0.00029,9.49493]
[1780327968869,34.98,71210.87,54.6,0.23592,0.00029,9.50341]
[1780327970851,34.98,71211.37,54.6,0.23606,0.00029,9.50663]
[1780327971725,34.98,71211.3,54.6,0.23604,0.00029,9.50616]
[1780327977299,34.98,71213.12,54.6,0.23656,0.00029,9.51779]
[1780327980910,34.98,71211.69,54.6,0.23614,0.00029,9.50841]
[1780327981304,34.98,71211.69,54.6,0.23614,0.00029,9.50841]
[1780327981391,34.98,71211.69,54.6,0.23614,0.00029,9.50841]
[1780327981327,34.98,71199.7,54.6,0.23273,0.00028,9.4306]
[1780327982150,34.98,71199.7,54.6,0.23273,0.00028,9.4306]
[1780327982382,34.98,71189.68,54.6,0.22991,0.00028,9.36525]
[1780327986469,34.98,71189.25,54.6,0.22979,0.00028,9.36262]
[1780327986937,34.98,71189.25,54.6,0.22979,0.00028,9.36262]
[1780327986995,34.98,71188.9,54.6,0.2297,0.00028,9.36038]
[1780327987608,34.98,71188.9,54.6,0.2297,0.00028,9.36038]
[1780327992100,34.98,71188.86,54.6,0.22968,0.00028,9.35989]
[1780327992124,34.98,71188.86,54.6,0.22968,0.00028,9.35989]
[1780327992132,34.98,71188.86,54.6,0.22968,0.00028,9.35989]
[1780327992318,34.98,71189.9,54.6,0.22997,0.00028,9.36664]
[1780327994053,34.98,71197.8,54.6,0.23219,0.00028,9.41822]
[1780327997076,34.98,71201.86,54.6,0.23334,0.00028,9.44448]
[1780327998273,34.98,71201.86,54.6,0.23334,0.00028,9.44448]
[1780328002855,34.97,71207.53,54.6,0.23494,0.00028,9.48103]
[1780328004275,34.97,71213.66,54.6,0.23668,0.00029,9.52062]
[1780328004819,34.97,71213.66,54.6,0.23668,0.00029,9.52062]
[1780328005031,34.97,71213.66,54.6,0.23668,0.00029,9.52062]
[1780328005297,34.97,71213.66,54.6,0.23668,0.00029,9.52062]
[1780328005359,34.97,71222.27,54.6,0.23915,0.00029,9.57601]
[1780328005625,34.97,71222.27,54.6,0.23915,0.00029,9.57601]
[1780328005753,34.97,71222.27,54.6,0.23915,0.00029,9.57601]
[1780328006215,34.97,71233.21,54.6,0.2423,0.00029,9.64599]
[1780328006772,34.97,71233.21,54.6,0.2423,0.00029,9.64599]
[1780328006904,34.97,71233.21,54.6,0.2423,0.00029,9.64599]
[1780328007023,34.97,71233.21,54.6,0.2423,0.00029,9.64599]
[1780328007267,34.97,71233.21,54.6,0.2423,0.00029,9.64599]
[1780328007369,34.97,71240.02,54.6,0.24427,0.00029,9.68919]
[1780328008091,34.97,71240.02,54.6,0.24427,0.00029,9.68919]
[1780328008212,34.97,71240.02,54.6,0.24427,0.00029,9.68919]
[1780328008543,34.97,71240.89,54.6,0.24451,0.00029,9.69459]
[1780328011174,34.97,71244.77,54.6,0.24564,0.00029,9.71912]
[1780328012262,34.97,71245.87,54.6,0.24585,0.00029,9.71872]
[1780328013173,34.97,71246.78,54.6,0.24611,0.00029,9.72441]
[1780328014523,34.97,71243.01,54.6,0.24501,0.00029,9.70048]
[1780328014614,34.97,71243.01,54.6,0.24501,0.00029,9.70048]
[1780328015149,34.97,71243.01,54.6,0.24501,0.00029,9.70048]
[1780328015332,34.97,71243.01,54.6,0.24501,0.00029,9.70048]
[1780328015415,34.97,71233.86,54.6,0.24235,0.00029,9.64226]
[1780328016057,34.97,71233.86,54.6,0.24235,0.00029,9.64226]
[1780328016933,34.97,71230.46,54.6,0.24136,0.00029,9.62045]
[1780328017054,34.97,71230.46,54.6,0.24136,0.00029,9.62045]
[1780328017310,34.97,71230.46,54.6,0.24136,0.00029,9.62045]
[1780328017427,34.97,71239.72,54.6,0.24404,0.00029,9.67941]
[1780328020394,34.97,71243.0,54.6,0.24499,0.00029,9.70002]
[1780328020435,34.96,71246.43,54.6,0.24598,0.00029,9.72165]
[1780328021409,34.96,71246.43,54.6,0.24598,0.00029,9.72165]
[1780328022253,34.96,71243.05,54.6,0.24499,0.00029,9.70007]
[1780328025128,34.96,71240.45,54.6,0.24422,0.00029,9.68338]
[1780328025274,34.96,71239.24,54.6,0.24387,0.00029,9.67561]
[1780328026281,34.96,71230.17,54.6,0.24123,0.00029,9.61763]
[1780328027406,34.96,71230.17,54.6,0.24123,0.00029,9.61763]
[1780328028295,34.96,71236.35,54.6,0.24301,0.00029,9.65695]
[1780328030310,34.96,71243.25,54.6,0.24502,0.00029,9.70073]
[1780328033332,34.96,71250.39,54.6,0.24709,0.00029,9.74564]
[1780328034339,34.96,71255.8,54.6,0.24867,0.00029,9.77961]
[1780328035889,34.95,71257.46,54.6,0.24915,0.00029,9.78993]
[1780328036511,34.95,71257.32,54.6,0.2491,0.00029,9.78889]
[1780328036988,34.95,71257.32,54.6,0.2491,0.00029,9.78889]
[1780328037277,34.95,71257.32,54.6,0.2491,0.00029,9.78889]
[1780328037379,34.95,71259.0,54.6,0.24959,0.00029,9.79932]
[1780328038745,34.95,71258.93,54.6,0.24957,0.00029,9.79881]
[1780328039727,34.95,71259.17,54.6,0.24963,0.00029,9.80023]
[1780328039932,34.95,71259.17,54.6,0.24963,0.00029,9.80023]
[1780328040139,34.95,71259.17,54.6,0.24963,0.00029,9.80023]
[1780328040389,34.95,71259.17,54.6,0.24963,0.00029,9.80023]
[1780328040385,34.95,71238.43,54.6,0.24356,0.00029,9.66901]
[1780328040780,34.95,71238.43,54.6,0.24356,0.00029,9.66901]
[1780328040813,34.95,71238.43,54.6,0.24356,0.00029,9.66901]
[1780328041401,34.95,71229.9,54.6,0.24109,0.00029,9.61456]
[1780328041545,34.95,71229.9,54.6,0.24109,0.00029,9.61456]
[1780328041652,34.95,71229.9,54.6,0.24109,0.00029,9.61456]
[1780328041695,34.95,71229.9,54.6,0.24109,0.00029,9.61456]
[1780328041884,34.95,71229.9,54.6,0.24109,0.00029,9.61456]
[1780328042014,34.95,71229.9,54.6,0.24109,0.00029,9.61456]
[1780328042448,34.95,71229.9,54.6,0.24109,0.00029,9.61456]
[1780328043257,34.95,71228.23,54.6,0.24059,0.00029,9.60354]
[1780328043408,34.95,71226.16,54.6,0.23998,0.00029,9.58993]
[1780328045557,34.94,71229.45,54.6,0.24092,0.00029,9.61083]
[1780328045917,34.94,71229.45,54.6,0.24092,0.00029,9.61083]
[1780328045997,34.94,71229.45,54.6,0.24092,0.00029,9.61083]
[1780328046431,34.94,71236.79,54.6,0.24305,0.00029,9.65767]
[1780328047438,34.94,71243.29,54.6,0.24493,0.00029,9.69896]
[1780328049452,34.94,71250.87,54.6,0.24714,0.00029,9.74673]
[1780328049708,34.94,71250.87,54.6,0.24714,0.00029,9.74673]
[1780328050889,34.94,71251.05,54.6,0.24719,0.00029,9.74776]
[1780328051499,34.94,71253.95,54.6,0.24803,0.00029,9.76595]
[1780328051525,34.94,71253.95,54.6,0.24803,0.00029,9.76595]
[1780328052473,34.94,71258.97,54.6,0.2495,0.00029,9.79748]
[1780328053481,34.94,71267.17,54.6,0.25192,0.0003,9.84875]
[1780328053644,34.94,71267.17,54.6,0.25192,0.0003,9.84875]
[1780328054009,34.94,71267.17,54.6,0.25192,0.0003,9.84875]
[1780328054268,34.94,71267.17,54.6,0.25192,0.0003,9.84875]
[1780328054312,34.93,71267.17,54.6,0.25187,0.0003,9.84764]
[1780328055442,34.92,71272.2,54.6,0.25331,0.0003,9.87809]
[1780328055560,34.92,71272.2,54.6,0.25331,0.0003,9.87809]
[1780328056391,34.92,71272.2,54.6,0.25331,0.0003,9.87809]
[1780328056422,34.92,71273.69,54.6,0.25372,0.0003,9.88667]
[1780328056677,34.92,71273.69,54.6,0.25372,0.0003,9.88667]
[1780328057471,34.92,71273.69,54.6,0.25372,0.0003,9.88667]
[1780328057191,34.91,71287.45,54.6,0.25779,0.0003,9.97094]
[1780328058267,34.91,71287.45,54.6,0.25779,0.0003,9.97094]
[1780328058359,34.91,71287.45,54.6,0.25779,0.0003,9.97094]
[1780328058398,34.91,71293.04,54.6,0.25942,0.0003,10.00449]
[1780328058560,34.91,71293.04,54.6,0.25942,0.0003,10.00449]
[1780328059132,34.91,71293.04,54.6,0.25942,0.0003,10.00449]
[1780328059141,34.91,71293.04,54.6,0.25942,0.0003,10.00449]
[1780328059234,34.9,71288.45,54.6,0.25799,0.0003,9.97524]
[1780328061345,34.9,71287.43,54.6,0.25769,0.0003,9.96896]
[1780328061452,34.89,71285.86,54.6,0.2572,0.0003,9.959]
[1780328062332,34.89,71285.86,54.6,0.2572,0.0003,9.959]
[1780328062434,34.89,71281.07,54.6,0.25577,0.0003,9.92935]
[1780328063427,34.89,71274.32,54.6,0.25376,0.0003,9.88745]
[1780328064960,34.89,71274.95,54.6,0.25394,0.0003,9.89136]
[1780328065981,34.89,71274.94,54.6,0.25394,0.0003,9.89129]
[1780328067093,34.89,71276.0,54.6,0.25425,0.0003,9.89783]
[1780328067343,34.89,71283.85,54.6,0.25659,0.0003,9.94639]
[1780328067581,34.89,71290.41,54.6,0.25856,0.0003,9.9868]
[1780328069373,34.89,71290.41,54.6,0.25856,0.0003,9.9868]
[1780328069423,34.89,71290.41,54.6,0.25856,0.0003,9.9868]
[1780328069474,34.87,71291.43,54.6,0.25874,0.0003,9.9907]
[1780328069738,34.87,71291.43,54.6,0.25874,0.0003,9.9907]
[1780328070238,34.87,71291.43,54.6,0.25874,0.0003,9.9907]
[1780328070469,34.87,71293.97,54.6,0.2595,0.0003,10.00621]
[1780328070699,34.87,71293.97,54.6,0.2595,0.0003,10.00621]
[1780328070708,34.87,71293.97,54.6,0.2595,0.0003,10.00621]
[1780328071247,34.87,71293.97,54.6,0.2595,0.0003,10.00621]
[1780328071485,34.87,71293.97,54.6,0.2595,0.0003,10.00621]
[1780328071450,34.87,71292.06,54.6,0.25881,0.0003,9.98708]
[1780328071683,34.87,71292.06,54.6,0.25881,0.0003,9.98708]
[1780328072066,34.87,71292.06,54.6,0.25881,0.0003,9.98708]
[1780328072451,34.87,71292.06,54.6,0.25881,0.0003,9.98708]
[1780328072465,34.87,71290.78,54.6,0.25842,0.0003,9.97913]
[1780328072941,34.87,71290.78,54.6,0.25842,0.0003,9.97913]
[1780328073267,34.87,71290.78,54.6,0.25842,0.0003,9.97913]
[1780328073532,34.87,71292.76,54.6,0.25901,0.0003,9.9912]
[1780328074322,34.87,71290.24,54.6,0.25825,0.0003,9.97566]
[1780328075598,34.87,71290.24,54.6,0.25825,0.0003,9.97562]
[1780328076307,34.87,71290.24,54.6,0.25825,0.0003,9.97562]
[1780328076430,34.87,71286.51,54.6,0.25713,0.0003,9.95255]
[1780328076760,34.87,71286.51,54.6,0.25713,0.0003,9.95255]
[1780328077654,34.87,71290.09,54.6,0.2582,0.0003,9.97461]
[1780328077678,34.87,71295.09,54.6,0.2597,0.0003,10.00522]
[1780328079107,34.87,71295.09,54.6,0.2597,0.0003,10.00522]
[1780328080272,34.87,71295.54,54.6,0.25983,0.0003,10.0078]
[1780328081276,34.87,71294.12,54.6,0.2594,0.0003,9.99905]
[1780328081396,34.87,71294.12,54.6,0.2594,0.0003,9.99905]
[1780328081476,34.87,71288.02,54.6,0.25756,0.0003,9.96149]
[1780328081679,34.87,71282.28,54.6,0.25584,0.0003,9.92602]
[1780328083056,34.87,71282.28,54.6,0.25584,0.0003,9.92602]
[1780328084304,34.86,71278.94,54.6,0.25484,0.0003,9.90521]
[1780328085697,34.86,71280.52,54.6,0.25531,0.0003,9.91498]
[1780328086115,34.86,71280.52,54.6,0.25531,0.0003,9.91498]
[1780328086557,34.86,71279.37,54.6,0.25496,0.0003,9.90776]
[1780328088887,34.86,71281.23,54.6,0.25551,0.0003,9.9192]
[1780328088940,34.86,71281.23,54.6,0.25551,0.0003,9.9192]
[1780328089095,34.86,71281.23,54.6,0.25551,0.0003,9.9192]
[1780328089269,34.86,71281.23,54.6,0.25551,0.0003,9.9192]
[1780328089471,34.86,71278.43,54.6,0.25468,0.0003,9.90179]
[1780328089863,34.86,71278.43,54.6,0.25468,0.0003,9.90179]
[1780328090404,34.86,71265.04,54.6,0.2507,0.0003,9.81814]
[1780328090802,34.86,71265.04,54.6,0.2507,0.0003,9.81814]
[1780328091354,34.86,71260.4,54.6,0.24933,0.0003,9.78897]
[1780328091933,34.86,71271.73,54.6,0.25268,0.0003,9.86002]
[1780328096279,34.86,71269.01,54.6,0.25186,0.0003,9.84274]
[1780328098302,34.86,71274.85,54.6,0.25359,0.0003,9.8791]
[1780328100948,34.86,71273.38,54.6,0.25315,0.0003,9.86992]
[1780328101288,34.86,71273.38,54.6,0.25315,0.0003,9.86992]
[1780328101442,34.86,71273.38,54.6,0.25315,0.0003,9.86992]
[1780328101452,34.86,71264.81,54.6,0.25061,0.0003,9.81634]
[1780328102299,34.86,71251.07,54.6,0.24656,0.00029,9.72967]
[1780328102836,34.86,71245.98,54.6,0.24507,0.00029,9.69727]
[1780328104095,34.86,71245.98,54.6,0.24507,0.00029,9.69727]
[1780328104212,34.86,71245.98,54.6,0.24507,0.00029,9.69727]
[1780328104503,34.86,71241.42,54.6,0.24374,0.00029,9.6682]
[1780328104747,34.86,71241.42,54.6,0.24374,0.00029,9.6682]
[1780328104901,34.86,71241.42,54.6,0.24374,0.00029,9.6682]
[1780328105319,34.86,71236.42,54.6,0.24228,0.00029,9.63629]
[1780328105817,34.86,71236.42,54.6,0.24228,0.00029,9.63629]
[1780328105824,34.86,71236.42,54.6,0.24228,0.00029,9.63629]
[1780328105961,34.86,71236.42,54.6,0.24228,0.00029,9.63629]
[1780328106071,34.86,71230.27,54.6,0.2405,0.00029,9.59684]
[1780328106579,34.86,71230.27,54.6,0.2405,0.00029,9.59684]
[1780328106949,34.86,71230.27,54.6,0.2405,0.00029,9.59684]
[1780328107096,34.86,71230.27,54.6,0.2405,0.00029,9.59684]
[1780328107749,34.86,71229.92,54.6,0.24039,0.00029,9.59456]
[1780328108253,34.86,71229.92,54.6,0.24039,0.00029,9.59456]
[1780328108522,34.86,71229.92,54.6,0.24039,0.00029,9.59456]
[1780328108442,34.86,71236.84,54.6,0.2424,0.00029,9.63891]
[1780328109222,34.86,71235.27,54.6,0.24194,0.00029,9.62883]
[1780328110307,34.86,71235.27,54.6,0.24194,0.00029,9.62883]
[1780328110837,34.86,71237.71,54.6,0.24265,0.00029,9.64443]
[1780328110839,34.86,71237.71,54.6,0.24265,0.00029,9.64443]
[1780328111270,34.86,71237.71,54.6,0.24265,0.00029,9.64443]
[1780328111443,34.86,71241.93,54.6,0.24388,0.00029,9.6714]
[1780328111681,34.86,71241.93,54.6,0.24388,0.00029,9.6714]
[1780328111898,34.86,71246.88,54.6,0.24533,0.00029,9.70292]
[1780328113092,34.86,71246.88,54.6,0.24533,0.00029,9.70292]
[1780328113194,34.86,71245.8,54.6,0.24501,0.00029,9.69601]
[1780328116467,34.86,71249.75,54.6,0.24616,0.00029,9.72092]
[1780328117025,34.86,71249.75,54.6,0.24616,0.00029,9.72092]
[1780328118580,34.86,71256.58,54.6,0.24816,0.00029,9.76398]
[1780328119139,34.86,71260.94,54.6,0.24944,0.0003,9.79144]
[1780328123156,34.85,71265.18,54.6,0.25068,0.0003,9.81786]
[1780328124047,34.85,71265.18,54.6,0.25068,0.0003,9.81786]
[1780328124524,34.85,71265.18,54.6,0.25068,0.0003,9.81786]
[1780328124565,34.85,71267.79,54.6,0.25145,0.0003,9.83414]
[1780328125399,34.85,71275.43,54.6,0.25372,0.0003,9.88188]
[1780328125997,34.85,71280.11,54.6,0.25512,0.0003,9.91098]
[1780328128447,34.85,71281.73,54.6,0.2556,0.0003,9.92098]
[1780328128537,34.85,71280.89,54.6,0.25534,0.0003,9.91561]
[1780328128630,34.85,71280.89,54.6,0.25534,0.0003,9.91561]
[1780328129482,34.85,71280.89,54.6,0.25534,0.0003,9.91561]
[1780328129557,34.85,71291.06,54.6,0.25838,0.0003,9.9784]
[1780328129781,34.85,71291.06,54.6,0.25838,0.0003,9.9784]
[1780328129857,34.85,71291.06,54.6,0.25838,0.0003,9.9784]
[1780328130003,34.85,71291.06,54.6,0.25838,0.0003,9.9784]
[1780328130026,34.85,71297.06,54.6,0.26019,0.0003,10.01524]
[1780328132415,34.85,71302.5,54.6,0.26172,0.0003,10.04104]
[1780328138084,34.85,71303.39,54.6,0.26196,0.0003,10.04602]
[1780328139024,34.85,71303.39,54.6,0.26196,0.0003,10.04602]
[1780328143298,34.84,71304.64,54.6,0.26233,0.0003,10.05349]
[1780328143814,34.84,71306.64,54.6,0.26294,0.0003,10.06564]
[1780328144447,34.84,71314.1,54.6,0.26521,0.0003,10.11084]
[1780328144853,34.84,71314.1,54.6,0.26521,0.0003,10.11084]
[1780328145202,34.84,71314.1,54.6,0.26521,0.0003,10.11084]
[1780328145393,34.84,71315.85,54.6,0.26574,0.00031,10.12139]
[1780328147355,34.84,71315.26,54.6,0.26556,0.0003,10.11779]
[1780328147544,34.84,71314.43,54.6,0.2653,0.0003,10.11274]
[1780328148124,34.84,71314.43,54.6,0.2653,0.0003,10.11274]
[1780328148226,34.84,71312.88,54.6,0.26483,0.0003,10.10328]
[1780328149538,34.84,71312.88,54.6,0.26483,0.0003,10.10328]
[1780328149891,34.84,71312.66,54.6,0.26476,0.0003,10.1019]
[1780328150658,34.84,71315.57,54.6,0.26564,0.00031,10.11943]
[1780328150791,34.84,71315.57,54.6,0.26564,0.00031,10.11943]
[1780328150937,34.84,71315.57,54.6,0.26564,0.00031,10.11943]
[1780328151406,34.84,71315.57,54.6,0.26564,0.00031,10.11943]
[1780328151557,34.84,71303.02,54.6,0.26182,0.0003,10.04319]
[1780328151726,34.84,71303.02,54.6,0.26182,0.0003,10.04319]
[1780328152011,34.84,71303.02,54.6,0.26182,0.0003,10.04319]
[1780328152163,34.84,71303.02,54.6,0.26182,0.0003,10.04319]
[1780328152537,34.84,71293.58,54.6,0.25896,0.0003,9.98522]
[1780328152704,34.84,71293.58,54.6,0.25896,0.0003,9.98522]
[1780328153206,34.84,71293.58,54.6,0.25896,0.0003,9.98522]
[1780328153585,34.84,71300.4,54.6,0.26102,0.0003,10.027]
[1780328155105,34.84,71303.72,54.6,0.26202,0.0003,10.04727]
[1780328155206,34.84,71306.53,54.6,0.26287,0.0003,10.06435]
[1780328159953,34.84,71306.78,54.6,0.26294,0.0003,10.06575]
[1780328160548,34.84,71306.78,54.6,0.26294,0.0003,10.06575]
[1780328161249,34.84,71309.24,54.6,0.26369,0.0003,10.0807]
[1780328161782,34.84,71309.24,54.6,0.26369,0.0003,10.0807]
[1780328162255,34.84,71314.19,54.6,0.2652,0.0003,10.11069]
[1780328164369,34.84,71318.04,54.6,0.26637,0.00031,10.13388]
[1780328164616,34.84,71318.04,54.6,0.26637,0.00031,10.13388]
[1780328165165,34.84,71318.04,54.6,0.26637,0.00031,10.13388]
[1780328165603,34.84,71318.04,54.6,0.26637,0.00031,10.13388]
[1780328165605,34.84,71324.67,54.6,0.2684,0.00031,10.17366]
[1780328166450,34.84,71330.95,54.6,0.27032,0.00031,10.21108]
[1780328169016,34.83,71334.28,54.6,0.27134,0.00031,10.23065]
[1780328169310,34.83,71333.15,54.6,0.27098,0.00031,10.22381]
[1780328170317,34.83,71326.67,54.6,0.26899,0.00031,10.18515]
[1780328170963,34.83,71326.67,54.6,0.26899,0.00031,10.18515]
[1780328171175,34.83,71326.67,54.6,0.26899,0.00031,10.18515]
[1780328171183,34.83,71326.67,54.6,0.26899,0.00031,10.18515]
[1780328171269,34.83,71326.67,54.6,0.26899,0.00031,10.18515]
[1780328171335,34.83,71322.11,54.6,0.26759,0.00031,10.15783]
[1780328172338,34.83,71314.86,54.6,0.26537,0.0003,10.11411]
[1780328177373,34.83,71312.89,54.6,0.26477,0.0003,10.1022]
[1780328177907,34.83,71312.89,54.6,0.26477,0.0003,10.1022]
[1780328178380,34.83,71311.37,54.6,0.26431,0.0003,10.09299]
[1780328178693,34.83,71311.37,54.6,0.26431,0.0003,10.09299]
[1780328179017,34.83,71311.37,54.6,0.26431,0.0003,10.09299]
[1780328179494,34.83,71314.28,54.6,0.26519,0.0003,10.1106]
[1780328180394,34.83,71318.34,54.6,0.26643,0.00031,10.13509]
[1780328182498,34.83,71322.47,54.6,0.26769,0.00031,10.15983]
[1780328183947,34.83,71323.97,54.6,0.26815,0.00031,10.16877]
[1780328184530,34.83,71323.97,54.6,0.26815,0.00031,10.16877]
[1780328184631,34.83,71325.89,54.6,0.26873,0.00031,10.1802]
[1780328184643,34.83,71325.89,54.6,0.26873,0.00031,10.1802]
[1780328185189,34.83,71325.89,54.6,0.26873,0.00031,10.1802]
[1780328185678,34.83,71328.2,54.6,0.26944,0.00031,10.194]
[1780328186392,34.83,71328.2,54.6,0.26944,0.00031,10.194]
[1780328186407,34.83,71328.2,54.6,0.26944,0.00031,10.194]
[1780328186581,34.83,71333.5,54.6,0.27108,0.00031,10.22559]
[1780328186798,34.83,71333.5,54.6,0.27108,0.00031,10.22559]
[1780328187316,34.83,71333.5,54.6,0.27108,0.00031,10.22559]
[1780328187557,34.83,71339.88,54.6,0.27305,0.00031,10.26341]
[1780328188087,34.83,71339.88,54.6,0.27305,0.00031,10.26341]
[1780328188297,34.83,71339.88,54.6,0.27305,0.00031,10.26341]
[1780328188537,34.83,71346.14,54.6,0.27498,0.00031,10.30026]
[1780328189869,34.83,71345.02,54.6,0.27463,0.00031,10.29363]
[1780328190976,34.83,71342.55,54.6,0.27387,0.00031,10.27906]
[1780328191145,34.83,71342.55,54.6,0.27387,0.00031,10.27906]
[1780328191429,34.83,71342.55,54.6,0.27387,0.00031,10.27906]
[1780328191463,34.83,71342.55,54.6,0.27387,0.00031,10.27906]
[1780328191494,34.83,71342.55,54.6,0.27387,0.00031,10.27906]
[1780328191536,34.83,71349.65,54.6,0.27597,0.00031,10.31357]
[1780328192487,34.83,71356.56,54.6,0.27812,0.00031,10.3539]
[1780328193517,34.83,71356.56,54.6,0.27812,0.00031,10.3539]
[1780328193624,34.83,71356.56,54.6,0.27812,0.00031,10.3539]
[1780328194268,34.83,71353.53,54.6,0.27717,0.00031,10.33623]
[1780328194500,34.83,71347.88,54.6,0.27541,0.00031,10.30319]
[1780328195508,34.83,71343.69,54.6,0.27411,0.00031,10.2785]
[1780328197862,34.83,71340.87,54.6,0.27323,0.00031,10.26183]
[1780328197938,34.83,71340.87,54.6,0.27323,0.00031,10.26183]
[1780328198298,34.83,71340.87,54.6,0.27323,0.00031,10.26183]
[1780328198448,34.83,71340.87,54.6,0.27323,0.00031,10.26183]
[1780328198542,34.83,71340.87,54.6,0.27323,0.00031,10.26183]
[1780328198611,34.83,71348.78,54.6,0.27569,0.00031,10.30841]
[1780328199014,34.83,71348.78,54.6,0.27569,0.00031,10.30841]
[1780328199537,34.83,71351.69,54.6,0.2766,0.00031,10.32546]
[1780328199946,34.83,71351.69,54.6,0.2766,0.00031,10.32546]
[1780328200109,34.83,71351.69,54.6,0.2766,0.00031,10.32546]
[1780328200544,34.83,71350.6,54.6,0.27626,0.00031,10.31909]
[1780328203649,34.83,71348.98,54.6,0.27576,0.00031,10.30964]
[1780328204572,34.83,71353.07,54.6,0.27703,0.00031,10.33359]
[1780328205697,34.83,71354.18,54.6,0.27738,0.00031,10.34006]
[1780328206586,34.83,71347.22,54.6,0.27521,0.00031,10.29935]
[1780328207186,34.83,71347.22,54.6,0.27521,0.00031,10.29935]
[1780328208911,34.83,71348.9,54.6,0.27574,0.00031,10.30926]
[1780328209607,34.83,71354.41,54.6,0.27745,0.00031,10.34147]
[1780328211503,34.83,71357.41,54.6,0.27839,0.00031,10.35891]
[1780328212135,34.83,71358.0,54.6,0.27857,0.00031,10.36231]
[1780328212503,34.83,71358.0,54.6,0.27857,0.00031,10.36231]
[1780328213602,34.83,71358.4,54.6,0.2787,0.00031,10.36461]
[1780328214433,34.83,71359.93,54.6,0.27917,0.00031,10.37345]
[1780328214642,34.83,71359.93,54.6,0.27917,0.00031,10.37345]
[1780328214642,34.83,71365.94,54.6,0.28105,0.00031,10.40813]
[1780328214940,34.83,71365.94,54.6,0.28105,0.00031,10.40813]
[1780328215268,34.83,71365.94,54.6,0.28105,0.00031,10.40813]
[1780328215649,34.83,71373.15,54.6,0.28331,0.00031,10.44943]
[1780328215821,34.83,71373.15,54.6,0.28331,0.00031,10.44943]
[1780328217034,34.83,71375.1,54.6,0.28393,0.00032,10.46056]
[1780328217064,34.83,71375.1,54.6,0.28393,0.00032,10.46056]
[1780328217070,34.83,71375.1,54.6,0.28393,0.00032,10.46056]
[1780328217132,34.83,71375.1,54.6,0.28393,0.00032,10.46056]
[1780328217283,34.83,71375.1,54.6,0.28393,0.00032,10.46056]
[1780328217314,34.83,71375.1,54.6,0.28393,0.00032,10.46056]
[1780328217663,34.83,71379.9,54.6,0.28544,0.00032,10.48784]
[1780328219574,34.83,71377.16,54.6,0.28458,0.00032,10.47229]
[1780328220529,34.83,71373.58,54.6,0.28345,0.00031,10.45191]
[1780328220653,34.83,71373.58,54.6,0.28345,0.00031,10.45191]
[1780328220657,34.83,71373.58,54.6,0.28345,0.00031,10.45191]
[1780328221038,34.83,71363.88,54.6,0.2804,0.00031,10.39621]
[1780328221934,34.83,71363.88,54.6,0.2804,0.00031,10.39621]
[1780328222486,34.83,71363.88,54.6,0.2804,0.00031,10.39621]
[1780328223748,34.83,71367.98,54.6,0.28169,0.00031,10.41977]
[1780328224674,34.83,71367.34,54.6,0.28149,0.00031,10.41607]
[1780328225058,34.83,71363.28,54.6,0.28021,0.00031,10.39267]
[1780328225804,34.83,71363.28,54.6,0.28021,0.00031,10.39267]
[1780328225903,34.83,71359.2,54.6,0.27894,0.00031,10.36909]
[1780328230618,34.83,71358.19,54.6,0.27862,0.00031,10.36326]
[1780328231923,34.83,71356.52,54.6,0.2781,0.00031,10.35359]
[1780328232067,34.83,71356.52,54.6,0.2781,0.00031,10.35359]
[1780328232269,34.83,71356.52,54.6,0.2781,0.00031,10.35359]
[1780328232632,34.83,71350.08,54.6,0.2761,0.00031,10.31605]
[1780328232932,34.83,71341.35,54.6,0.27339,0.00031,10.26482]
[1780328236397,34.83,71338.31,54.6,0.27246,0.00031,10.24701]
[1780328236552,34.83,71338.31,54.6,0.27246,0.00031,10.24701]
[1780328236558,34.83,71338.31,54.6,0.27246,0.00031,10.24701]
[1780328236621,34.83,71338.31,54.6,0.27246,0.00031,10.24701]
[1780328236635,34.83,71338.31,54.6,0.27246,0.00031,10.24701]
[1780328236612,34.83,71325.82,54.6,0.26862,0.00031,10.17282]
[1780328236777,34.83,71325.82,54.6,0.26862,0.00031,10.17282]
[1780328237295,34.83,71325.82,54.6,0.26862,0.00031,10.17282]
[1780328237408,34.83,71314.96,54.6,0.2653,0.00031,10.10756]
[1780328238545,34.83,71309.92,54.6,0.26376,0.0003,10.07703]
[1780328239655,34.83,71303.13,54.6,0.2617,0.0003,10.03574]
[1780328240354,34.83,71295.43,54.6,0.25938,0.0003,9.98869]
[1780328242173,34.83,71292.71,54.6,0.25856,0.0003,9.97196]
[1780328242310,34.83,71292.71,54.6,0.25856,0.0003,9.97196]
[1780328242379,34.83,71292.71,54.6,0.25856,0.0003,9.97196]
[1780328242617,34.84,71293.16,54.6,0.2587,0.0003,9.97493]
[1780328243089,34.84,71293.16,54.6,0.2587,0.0003,9.97493]
[1780328243615,34.84,71284.66,54.6,0.25615,0.0003,9.92253]
[1780328244326,34.84,71284.66,54.6,0.25615,0.0003,9.92253]
[1780328244448,34.84,71280.63,54.6,0.25495,0.0003,9.89762]
[1780328245379,34.84,71276.69,54.6,0.25378,0.0003,9.87313]
[1780328247347,34.84,71277.42,54.6,0.25399,0.0003,9.8777]
[1780328247429,34.84,71277.42,54.6,0.25399,0.0003,9.8777]
[1780328248885,34.84,71278.57,54.6,0.25434,0.0003,9.88488]
[1780328249113,34.84,71278.57,54.6,0.25434,0.0003,9.88488]
[1780328249116,34.84,71278.57,54.6,0.25434,0.0003,9.88488]
[1780328249141,34.84,71278.57,54.6,0.25434,0.0003,9.88488]
[1780328249210,34.84,71278.57,54.6,0.25434,0.0003,9.88488]
[1780328249268,34.84,71278.57,54.6,0.25434,0.0003,9.88488]
[1780328249342,34.84,71279.54,54.6,0.25463,0.0003,9.89092]
[1780328250218,34.84,71287.62,54.6,0.25705,0.0003,9.941]
[1780328251244,34.84,71287.62,54.6,0.25705,0.0003,9.941]
[1780328251331,34.84,71287.62,54.6,0.25705,0.0003,9.941]
[1780328251581,34.84,71287.62,54.6,0.25705,0.0003,9.941]
[1780328251679,34.84,71288.74,54.6,0.25729,0.0003,9.94088]
[1780328252366,34.84,71288.74,54.6,0.25729,0.0003,9.94088]
[1780328253375,34.84,71287.56,54.6,0.25694,0.0003,9.93369]
[1780328254029,34.84,71287.58,54.6,0.25695,0.0003,9.93388]
[1780328254379,34.84,71287.58,54.6,0.25695,0.0003,9.93388]
[1780328255347,34.84,71294.21,54.6,0.25894,0.0003,9.97476]
[1780328256027,34.84,71294.21,54.6,0.25894,0.0003,9.97476]
[1780328256519,34.84,71295.54,54.6,0.25935,0.0003,9.983]
[1780328260924,34.84,71297.23,54.6,0.25987,0.0003,9.99354]
[1780328261380,34.84,71297.23,54.6,0.25987,0.0003,9.99354]
[1780328261974,34.84,71294.88,54.6,0.25916,0.0003,9.97923]
[1780328262037,34.84,71294.88,54.6,0.25916,0.0003,9.97923]
[1780328262172,34.84,71294.88,54.6,0.25916,0.0003,9.97923]
[1780328262216,34.84,71294.88,54.6,0.25916,0.0003,9.97923]
[1780328262476,34.84,71294.88,54.6,0.25916,0.0003,9.97923]
[1780328262650,34.84,71268.24,54.6,0.2512,0.0003,9.814]
[1780328262779,34.84,71268.24,54.6,0.2512,0.0003,9.814]
[1780328262861,34.84,71268.24,54.6,0.2512,0.0003,9.814]
[1780328262904,34.84,71268.24,54.6,0.2512,0.0003,9.814]
[1780328263558,34.84,71268.24,54.6,0.2512,0.0003,9.814]
[1780328263637,34.84,71268.24,54.6,0.2512,0.0003,9.814]
[1780328263722,34.84,71268.24,54.6,0.2512,0.0003,9.814]
[1780328263684,34.85,71254.83,54.6,0.24724,0.00029,9.72962]
[1780328264044,34.85,71254.83,54.6,0.24724,0.00029,9.72962]
[1780328264841,34.85,71253.66,54.6,0.2469,0.00029,9.72224]
[1780328265059,34.85,71253.66,54.6,0.2469,0.00029,9.72224]
[1780328265829,34.85,71254.15,54.6,0.24704,0.00029,9.72535]
[1780328265833,34.85,71254.15,54.6,0.24704,0.00029,9.72535]
[1780328266384,34.85,71254.15,54.6,0.24704,0.00029,9.72535]
[1780328267386,34.85,71252.29,54.6,0.24649,0.00029,9.71353]
[1780328270443,34.85,71249.99,54.6,0.24582,0.00029,9.69894]
[1780328270622,34.85,71249.99,54.6,0.24582,0.00029,9.69894]
[1780328272740,34.85,71252.78,54.6,0.24664,0.00029,9.71664]
[1780328273537,34.84,71253.05,54.6,0.24672,0.00029,9.71832]
[1780328274678,34.84,71252.51,54.6,0.24656,0.00029,9.71488]
[1780328275680,34.84,71252.9,54.6,0.24667,0.00029,9.71734]
[1780328277576,34.84,71255.24,54.6,0.24736,0.00029,9.73215]
[1780328278640,34.84,71255.48,54.6,0.24743,0.00029,9.73361]
[1780328279336,34.84,71255.94,54.6,0.24756,0.00029,9.73649]
[1780328279399,34.84,71255.94,54.6,0.24756,0.00029,9.73649]
[1780328279431,34.84,71255.94,54.6,0.24756,0.00029,9.73649]
[1780328279472,34.84,71255.94,54.6,0.24756,0.00029,9.73649]
[1780328279743,34.84,71255.89,54.6,0.24754,0.00029,9.73613]
[1780328280086,34.84,71255.89,54.6,0.24754,0.00029,9.73613]
[1780328280131,34.84,71255.89,54.6,0.24754,0.00029,9.73613]
[1780328280326,34.84,71255.89,54.6,0.24754,0.00029,9.73613]
[1780328280622,34.84,71255.89,54.6,0.24754,0.00029,9.73613]
[1780328280718,34.84,71267.78,54.6,0.25107,0.0003,9.8112]
[1780328281651,34.85,71275.57,54.6,0.25339,0.0003,9.85999]
[1780328282678,34.85,71275.57,54.6,0.25339,0.0003,9.85999]
[1780328282792,34.85,71275.75,54.6,0.25344,0.0003,9.86113]
[1780328284703,34.85,71275.24,54.6,0.25329,0.0003,9.85797]
[1780328286688,34.85,71275.22,54.6,0.25328,0.0003,9.85786]
[1780328286706,34.85,71275.22,54.6,0.25328,0.0003,9.85786]
[1780328287525,34.85,71275.44,54.6,0.25335,0.0003,9.8592]
[1780328287596,34.85,71281.84,54.6,0.25526,0.0003,9.89903]
[1780328287856,34.85,71281.84,54.6,0.25526,0.0003,9.89903]
[1780328288030,34.85,71281.84,54.6,0.25526,0.0003,9.89903]
[1780328293213,34.84,71281.68,54.6,0.2552,0.0003,9.89773]
[1780328294239,34.84,71281.68,54.6,0.2552,0.0003,9.89773]
[1780328295968,34.84,71275.21,54.6,0.25326,0.0003,9.85731]
[1780328296234,34.84,71267.08,54.6,0.25084,0.0003,9.80644]
[1780328297241,34.84,71262.04,54.6,0.24935,0.0003,9.77474]
[1780328297892,34.84,71262.04,54.6,0.24935,0.0003,9.77474]
[1780328297894,34.84,71262.04,54.6,0.24935,0.0003,9.77474]
[1780328298731,34.84,71260.21,54.6,0.24881,0.0003,9.76328]
[1780328300242,34.84,71259.26,54.6,0.24853,0.0003,9.75733]
[1780328300527,34.84,71259.26,54.6,0.24853,0.0003,9.75733]
[1780328300671,34.84,71259.26,54.6,0.24853,0.0003,9.75733]
[1780328300671,34.84,71259.26,54.6,0.24853,0.0003,9.75733]
[1780328300767,34.84,71254.45,54.6,0.24712,0.00029,9.72698]
[1780328300812,34.84,71254.45,54.6,0.24712,0.00029,9.72698]
[1780328300815,34.84,71254.45,54.6,0.24712,0.00029,9.72698]
[1780328301269,34.84,71254.45,54.6,0.24712,0.00029,9.72698]
[1780328301610,34.84,71242.83,54.6,0.24371,0.00029,9.65307]
[1780328301871,34.84,71242.83,54.6,0.24371,0.00029,9.65307]
[1780328302071,34.84,71242.83,54.6,0.24371,0.00029,9.65307]
[1780328302287,34.84,71236.0,54.6,0.24172,0.00029,9.60937]
[1780328303454,34.84,71236.0,54.6,0.24172,0.00029,9.60937]
[1780328305326,34.84,71233.85,54.6,0.2411,0.00029,9.59579]
[1780328306494,34.85,71235.03,54.6,0.24145,0.00029,9.60343]
[1780328306594,34.85,71233.24,54.6,0.24093,0.00029,9.592]
[1780328306877,34.85,71233.24,54.6,0.24093,0.00029,9.592]
[1780328307674,34.85,71233.24,54.6,0.24093,0.00029,9.592]
[1780328308096,34.85,71231.2,54.6,0.24034,0.00029,9.57891]
[1780328308126,34.85,71231.2,54.6,0.24034,0.00029,9.57891]
[1780328310411,34.85,71230.54,54.6,0.24015,0.00029,9.57475]
[1780328310415,34.85,71230.54,54.6,0.24015,0.00029,9.57475]
[1780328310451,34.85,71230.54,54.6,0.24015,0.00029,9.57475]
[1780328310700,34.85,71230.54,54.6,0.24015,0.00029,9.57475]
[1780328310707,34.85,71230.54,54.6,0.24015,0.00029,9.57475]
[1780328310784,34.85,71230.54,54.6,0.24015,0.00029,9.57475]
[1780328310719,34.85,71231.97,54.6,0.24057,0.00029,9.58397]
[1780328311190,34.85,71231.97,54.6,0.24057,0.00029,9.58397]
[1780328311350,34.85,71236.71,54.6,0.24183,0.00029,9.60706]
[1780328316613,34.85,71238.07,54.6,0.24224,0.00029,9.61596]
[1780328322427,34.85,71241.75,54.6,0.24333,0.00029,9.63982]
[1780328324783,34.85,71250.16,54.6,0.24579,0.00029,9.69341]
[1780328325818,34.85,71250.16,54.6,0.24579,0.00029,9.69341]
[1780328326522,34.85,71253.96,54.6,0.2469,0.00029,9.71749]
[1780328326649,34.85,71253.96,54.6,0.2469,0.00029,9.71749]
[1780328326744,34.85,71253.96,54.6,0.2469,0.00029,9.71749]
[1780328328683,34.85,71252.6,54.6,0.2465,0.00029,9.70881]
[1780328328784,34.85,71253.7,54.6,0.24682,0.00029,9.71576]
[1780328329235,34.85,71253.7,54.6,0.24682,0.00029,9.71576]
[1780328329287,34.85,71253.7,54.6,0.24682,0.00029,9.71576]
[1780328329740,34.85,71246.62,54.6,0.24475,0.00029,9.67081]
[1780328333736,34.85,71243.18,54.6,0.24374,0.00029,9.64894]
[1780328333800,34.85,71243.51,54.6,0.24384,0.00029,9.65108]
[1780328334511,34.85,71250.01,54.6,0.24575,0.00029,9.69249]
[1780328335612,34.85,71250.01,54.6,0.24575,0.00029,9.69249]
[1780328336805,34.85,71253.67,54.6,0.24682,0.00029,9.71569]
[1780328336843,34.85,71254.92,54.6,0.24719,0.00029,9.72359]
[1780328336873,34.85,71254.92,54.6,0.24719,0.00029,9.72359]
[1780328337532,34.85,71253.84,54.6,0.24687,0.00029,9.71679]
[1780328338291,34.85,71253.84,54.6,0.24687,0.00029,9.71679]
[1780328338391,34.85,71253.84,54.6,0.24687,0.00029,9.71679]
[1780328338720,34.85,71251.5,54.6,0.24619,0.00029,9.70201]
[1780328339334,34.85,71251.5,54.6,0.24619,0.00029,9.70201]
[1780328340332,34.85,71248.62,54.6,0.24534,0.00029,9.68371]
[1780328341857,34.85,71246.97,54.6,0.24486,0.00029,9.67326]
[1780328342751,34.85,71243.83,54.6,0.24394,0.00029,9.65327]
[1780328345589,34.85,71237.4,54.6,0.24207,0.00029,9.61229]
[1780328348608,34.85,71231.87,54.6,0.24048,0.00029,9.5771]
[1780328349315,34.85,71231.87,54.6,0.24048,0.00029,9.5771]
[1780328349428,34.85,71231.87,54.6,0.24048,0.00029,9.5771]
[1780328350092,34.86,71230.86,54.6,0.24019,0.00029,9.57073]
[1780328350615,34.86,71230.86,54.6,0.24019,0.00029,9.57073]
[1780328350660,34.86,71230.86,54.6,0.24019,0.00029,9.57073]
[1780328350745,34.86,71228.92,54.6,0.23962,0.00029,9.55818]
[1780328350952,34.86,71228.92,54.6,0.23962,0.00029,9.55818]
[1780328351527,34.86,71228.92,54.6,0.23962,0.00029,9.55818]
[1780328351659,34.86,71228.92,54.6,0.23962,0.00029,9.55818]
[1780328351711,34.85,71221.3,54.6,0.23742,0.00029,9.50895]
[1780328353723,34.85,71216.14,54.6,0.23594,0.00029,9.47554]
[1780328356502,34.86,71214.48,54.6,0.23547,0.00029,9.46485]
[1780328357404,34.86,71214.24,54.6,0.2354,0.00029,9.46335]
[1780328360837,34.86,71215.0,54.6,0.23562,0.00029,9.46844]
[1780328361196,34.86,71216.75,54.6,0.23613,0.00029,9.47985]
[1780328361810,34.86,71223.0,54.6,0.23793,0.00029,9.52035]
[1780328363830,34.86,71223.72,54.6,0.23814,0.00029,9.52499]
[1780328363838,34.86,71223.72,54.6,0.23814,0.00029,9.52499]
[1780328363924,34.86,71223.87,54.6,0.23818,0.00029,9.52595]
[1780328364682,34.86,71223.87,54.6,0.23818,0.00029,9.52595]
[1780328364727,34.86,71217.39,54.6,0.23631,0.00029,9.48399]
[1780328369762,34.86,71214.51,54.6,0.23549,0.00029,9.46551]
[1780328372783,34.86,71208.64,54.6,0.23371,0.00029,9.42008]
[1780328373868,34.86,71208.64,54.6,0.23371,0.00029,9.42008]
[1780328373790,34.86,71203.58,54.6,0.23227,0.00028,9.38715]
[1780328373922,34.86,71203.58,54.6,0.23227,0.00028,9.38715]
[1780328374797,34.86,71200.38,54.6,0.23136,0.00028,9.36633]
[1780328378325,34.86,71197.23,54.6,0.23049,0.00028,9.34615]
[1780328378825,34.87,71192.89,54.6,0.22927,0.00028,9.31782]
[1780328379015,34.87,71192.89,54.6,0.22927,0.00028,9.31782]
[1780328379665,34.87,71192.89,54.6,0.22927,0.00028,9.31782]
[1780328379834,34.87,71187.99,54.6,0.22788,0.00028,9.28554]
[1780328380056,34.87,71187.99,54.6,0.22788,0.00028,9.28554]
[1780328382894,34.87,71185.49,54.6,0.22718,0.00028,9.26915]
[1780328383927,34.87,71184.39,54.6,0.22687,0.00028,9.26193]
[1780328383963,34.87,71184.39,54.6,0.22687,0.00028,9.26193]
[1780328384214,34.87,71184.39,54.6,0.22687,0.00028,9.26193]
[1780328384464,34.87,71184.39,54.6,0.22687,0.00028,9.26193]
[1780328386144,34.87,71182.93,54.6,0.22647,0.00028,9.25238]
[1780328386432,34.87,71182.93,54.6,0.22647,0.00028,9.25238]
[1780328386627,34.87,71182.93,54.6,0.22647,0.00028,9.25238]
[1780328386883,34.87,71174.55,54.6,0.22412,0.00028,9.19694]
[1780328386925,34.87,71174.55,54.6,0.22412,0.00028,9.19694]
[1780328387230,34.87,71174.55,54.6,0.22412,0.00028,9.19694]
[1780328387379,34.87,71174.55,54.6,0.22412,0.00028,9.19694]
[1780328387890,34.87,71165.26,54.6,0.22154,0.00028,9.13526]
[1780328388735,34.87,71165.26,54.6,0.22154,0.00028,9.13526]
[1780328388896,34.87,71159.39,54.6,0.21992,0.00028,9.09614]
[1780328388937,34.87,71159.39,54.6,0.21992,0.00028,9.09614]
[1780328389650,34.87,71159.39,54.6,0.21992,0.00028,9.09614]
[1780328390911,34.87,71156.33,54.6,0.21908,0.00028,9.07579]
[1780328391253,34.87,71156.33,54.6,0.21908,0.00028,9.07579]
[1780328391671,34.87,71156.33,54.6,0.21908,0.00028,9.07579]
[1780328391735,34.87,71162.17,54.6,0.2207,0.00028,9.11507]
[1780328392527,34.87,71162.17,54.6,0.2207,0.00028,9.11507]
[1780328392687,34.87,71162.17,54.6,0.2207,0.00028,9.11507]
[1780328392895,34.87,71168.89,54.6,0.22258,0.00028,9.16001]
[1780328393255,34.87,71168.89,54.6,0.22258,0.00028,9.16001]
[1780328393825,34.87,71174.09,54.6,0.22403,0.00028,9.1947]
[1780328394201,34.87,71180.17,54.6,0.22573,0.00028,9.235]
[1780328395527,34.87,71180.17,54.6,0.22573,0.00028,9.235]
[1780328395591,34.87,71180.17,54.6,0.22573,0.00028,9.235]
[1780328396343,34.87,71181.18,54.6,0.22602,0.00028,9.24182]
[1780328396444,34.87,71185.3,54.6,0.22718,0.00028,9.26907]
[1780328397324,34.87,71185.3,54.6,0.22718,0.00028,9.26907]
[1780328397743,34.87,71185.3,54.6,0.22718,0.00028,9.26907]
[1780328399152,34.87,71187.38,54.6,0.22777,0.00028,9.28283]
[1780328399336,34.87,71187.38,54.6,0.22777,0.00028,9.28283]
[1780328400265,34.87,71186.68,54.6,0.22757,0.00028,9.27824]
[1780328400974,34.87,71186.45,54.6,0.22751,0.00028,9.27672]
[1780328400987,34.87,71186.45,54.6,0.22751,0.00028,9.27672]
[1780328401630,34.88,71186.47,54.6,0.22752,0.00028,9.27698]
[1780328403036,34.88,71188.05,54.6,0.22797,0.00028,9.28748]
[1780328403868,34.88,71188.05,54.6,0.22797,0.00028,9.28748]
[1780328404512,34.88,71187.02,54.6,0.22768,0.00028,9.28078]
[1780328404753,34.88,71187.02,54.6,0.22768,0.00028,9.28078]
[1780328407521,34.88,71185.32,54.6,0.22721,0.00028,9.26981]
[1780328407925,34.88,71185.32,54.6,0.22721,0.00028,9.26981]
[1780328407953,34.88,71187.18,54.6,0.22774,0.00028,9.28227]
[1780328407968,34.88,71187.18,54.6,0.22774,0.00028,9.28227]
[1780328409015,34.88,71188.83,54.6,0.22821,0.00028,9.29322]
[1780328410234,34.88,71190.67,54.6,0.22874,0.00028,9.30548]
[1780328410241,34.88,71190.67,54.6,0.22874,0.00028,9.30548]
[1780328410367,34.88,71190.67,54.6,0.22874,0.00028,9.30548]
[1780328410493,34.88,71190.67,54.6,0.22874,0.00028,9.30548]
[1780328410507,34.88,71190.67,54.6,0.22874,0.00028,9.30548]
[1780328410545,34.88,71190.67,54.6,0.22874,0.00028,9.30548]
[1780328410560,34.88,71190.67,54.6,0.22874,0.00028,9.30548]
[1780328410586,34.88,71190.67,54.6,0.22874,0.00028,9.30548]
[1780328410901,34.88,71190.67,54.6,0.22874,0.00028,9.30548]
[1780328410769,34.88,71190.63,54.6,0.22873,0.00028,9.30536]
[1780328411185,34.88,71190.63,54.6,0.22873,0.00028,9.30536]
[1780328411267,34.88,71190.63,54.6,0.22873,0.00028,9.30536]
[1780328411507,34.88,71190.63,54.6,0.22873,0.00028,9.30536]
[1780328411602,34.88,71202.71,54.6,0.23216,0.00028,9.38469]
[1780328412538,34.88,71202.71,54.6,0.23216,0.00028,9.38469]
[1780328412730,34.88,71202.71,54.6,0.23216,0.00028,9.38469]
[1780328412823,34.88,71210.37,54.6,0.23435,0.00029,9.4347]
[1780328414667,34.88,71209.54,54.6,0.23411,0.00029,9.4293]
[1780328415838,34.88,71208.95,54.6,0.23395,0.00029,9.4256]
[1780328415876,34.88,71208.95,54.6,0.23395,0.00029,9.4256]
[1780328416035,34.88,71208.91,54.6,0.23394,0.00029,9.42542]
[1780328416851,34.88,71208.91,54.6,0.23394,0.00029,9.42542]
[1780328416906,34.88,71208.91,54.6,0.23394,0.00029,9.42542]
[1780328416881,34.88,71204.49,54.6,0.23268,0.00028,9.3966]
[1780328417567,34.88,71204.49,54.6,0.23268,0.00028,9.3966]
[1780328420160,34.89,71206.4,54.6,0.23324,0.00029,9.40934]
[1780328421886,34.89,71209.56,54.6,0.23414,0.00029,9.43002]
[1780328422352,34.89,71211.1,54.6,0.23459,0.00029,9.44016]
[1780328423026,34.89,71210.83,54.6,0.23451,0.00029,9.43843]
[1780328423395,34.89,71210.83,54.6,0.23451,0.00029,9.43843]
[1780328424188,34.89,71208.44,54.6,0.23383,0.00029,9.42291]
[1780328424761,34.89,71208.44,54.6,0.23383,0.00029,9.42291]
[1780328424787,34.89,71208.44,54.6,0.23383,0.00029,9.42291]
[1780328424808,34.89,71208.44,54.6,0.23383,0.00029,9.42291]
[1780328424908,34.89,71203.7,54.6,0.23248,0.00028,9.39208]
[1780328425888,34.89,71209.12,54.6,0.23403,0.00029,9.42748]
[1780328426992,34.89,71211.89,54.6,0.23483,0.00029,9.4455]
[1780328427762,34.89,71211.89,54.6,0.23483,0.00029,9.4455]
[1780328427865,34.89,71211.89,54.6,0.23483,0.00029,9.4455]
[1780328429406,34.89,71210.59,54.6,0.23446,0.00029,9.43716]
[1780328430454,34.89,71210.76,54.6,0.23451,0.00029,9.43833]
[1780328430780,34.89,71210.76,54.6,0.23451,0.00029,9.43833]
[1780328431216,34.89,71203.27,54.6,0.23226,0.00028,9.3822]
[1780328432353,34.89,71203.27,54.6,0.23226,0.00028,9.3822]
[1780328433100,34.89,71203.22,54.6,0.23225,0.00028,9.38194]
[1780328433815,34.89,71203.22,54.6,0.23225,0.00028,9.38194]
[1780328435010,34.89,71202.37,54.6,0.23202,0.00028,9.37659]
[1780328436856,34.89,71201.25,54.6,0.23171,0.00028,9.36949]
[1780328438814,34.89,71197.85,54.6,0.23075,0.00028,9.34733]
[1780328438872,34.9,71196.51,54.6,0.23038,0.00028,9.33887]
[1780328439031,34.9,71196.51,54.6,0.23038,0.00028,9.33887]
[1780328439047,34.9,71196.51,54.6,0.23038,0.00028,9.33887]
[1780328439954,34.9,71188.34,54.6,0.22807,0.00028,9.28526]
[1780328440249,34.9,71188.34,54.6,0.22807,0.00028,9.28526]
[1780328440439,34.9,71188.34,54.6,0.22807,0.00028,9.28526]
[1780328440495,34.9,71188.34,54.6,0.22807,0.00028,9.28526]
[1780328441329,34.9,71184.65,54.6,0.22704,0.00028,9.26106]
[1780328441470,34.9,71184.65,54.6,0.22704,0.00028,9.26106]
[1780328441661,34.9,71175.04,54.6,0.22435,0.00028,9.19766]
[1780328442839,34.9,71170.84,54.6,0.22319,0.00028,9.1699]
[1780328443037,34.9,71170.84,54.6,0.22319,0.00028,9.1699]
[1780328445105,34.9,71176.77,54.6,0.22485,0.00028,9.20937]
[1780328446164,34.9,71175.39,54.6,0.22447,0.00028,9.20043]
[1780328446942,34.9,71169.13,54.6,0.22273,0.00028,9.15898]
[1780328452504,34.91,71168.51,54.6,0.22259,0.00028,9.15568]
[1780328454507,34.91,71164.08,54.6,0.22138,0.00028,9.12651]
[1780328460397,34.92,71167.1,54.6,0.22225,0.00028,9.1475]
[1780328460832,34.92,71167.1,54.6,0.22225,0.00028,9.1475]
[1780328460933,34.92,71176.29,54.6,0.22483,0.00028,9.20881]
[1780328461893,34.92,71176.29,54.6,0.22483,0.00028,9.20881]
[1780328467477,34.92,71173.35,54.6,0.22403,0.00028,9.1899]
[1780328468196,34.92,71173.35,54.6,0.22403,0.00028,9.1899]
[1780328470345,34.92,71174.63,54.6,0.2244,0.00028,9.19869]
[1780328470358,34.92,71174.63,54.6,0.2244,0.00028,9.19869]
[1780328470571,34.92,71174.63,54.6,0.2244,0.00028,9.19869]
[1780328470601,34.92,71174.63,54.6,0.2244,0.00028,9.19869]
[1780328474537,34.93,71174.83,54.6,0.22447,0.00028,9.20027]
[1780328477513,34.93,71174.38,54.6,0.22436,0.00028,9.19767]
[1780328477596,34.93,71174.38,54.6,0.22436,0.00028,9.19767]
[1780328478657,34.93,71174.41,54.6,0.22437,0.00028,9.19796]
[1780328479831,34.93,71174.38,54.6,0.22437,0.00028,9.19786]
[1780328483240,34.93,71172.51,54.6,0.22386,0.00028,9.18586]
[1780328484847,34.93,71172.73,54.6,0.22393,0.00028,9.18743]
[1780328484905,34.93,71177.65,54.6,0.22531,0.00028,9.22011]
[1780328485738,34.93,71177.65,54.6,0.22531,0.00028,9.22011]
[1780328487618,34.93,71186.34,54.6,0.22775,0.00028,9.27759]
[1780328488476,34.93,71186.34,54.6,0.22775,0.00028,9.27759]
[1780328488634,34.93,71186.34,54.6,0.22775,0.00028,9.27759]
[1780328488733,34.93,71186.34,54.6,0.22775,0.00028,9.27759]
[1780328489008,34.93,71186.34,54.6,0.22775,0.00028,9.27759]
[1780328489225,34.93,71188.53,54.6,0.22837,0.00028,9.29199]
[1780328489254,34.93,71188.53,54.6,0.22837,0.00028,9.29199]
[1780328489319,34.93,71188.53,54.6,0.22837,0.00028,9.29199]
[1780328489632,34.93,71192.52,54.6,0.2295,0.00028,9.31826]
[1780328493965,34.94,71199.55,54.6,0.23137,0.00028,9.35697]
[1780328494950,34.94,71193.49,54.6,0.22966,0.00028,9.31729]
[1780328495868,34.94,71187.75,54.6,0.22804,0.00028,9.27963]
[1780328499013,34.94,71186.92,54.6,0.22781,0.00028,9.27434]
[1780328500740,34.94,71191.01,54.6,0.22898,0.00028,9.30145]
[1780328502192,34.94,71198.09,54.6,0.23099,0.00028,9.34805]
[1780328503522,34.94,71193.74,54.6,0.22976,0.00028,9.31964]
[1780328503557,34.94,71193.74,54.6,0.22976,0.00028,9.31964]
[1780328503624,34.94,71193.74,54.6,0.22976,0.00028,9.31964]
[1780328503681,34.94,71193.74,54.6,0.22976,0.00028,9.31964]
[1780328503796,34.94,71193.74,54.6,0.22976,0.00028,9.31964]
[1780328503824,34.94,71186.68,54.6,0.22777,0.00028,9.27337]
[1780328504273,34.94,71186.68,54.6,0.22777,0.00028,9.27337]
[1780328505018,34.94,71181.37,54.6,0.22628,0.00028,9.23839]
[1780328505124,34.94,71181.37,54.6,0.22628,0.00028,9.23839]
[1780328505292,34.94,71181.37,54.6,0.22628,0.00028,9.23839]
[1780328505693,34.94,71181.37,54.6,0.22628,0.00028,9.23839]
[1780328505768,34.94,71181.37,54.6,0.22628,0.00028,9.23839]
[1780328505841,34.94,71181.37,54.6,0.22628,0.00028,9.23839]
[1780328505915,34.94,71168.6,54.6,0.22272,0.00028,9.15392]
[1780328508037,34.94,71165.16,54.6,0.22177,0.00028,9.13121]
[1780328512557,34.95,71166.67,54.6,0.22222,0.00028,9.14213]
[1780328512732,34.95,71166.67,54.6,0.22222,0.00028,9.14213]
[1780328512892,34.95,71166.67,54.6,0.22222,0.00028,9.14213]
[1780328513033,34.95,71163.51,54.6,0.22136,0.00028,9.12128]
[1780328513666,34.95,71163.51,54.6,0.22136,0.00028,9.12128]
[1780328513677,34.95,71163.51,54.6,0.22136,0.00028,9.12128]
[1780328513824,34.95,71163.51,54.6,0.22136,0.00028,9.12128]
[1780328513844,34.95,71163.51,54.6,0.22136,0.00028,9.12128]
[1780328513974,34.95,71159.61,54.6,0.22028,0.00028,9.09538]
[1780328514247,34.95,71159.61,54.6,0.22028,0.00028,9.09538]
[1780328514307,34.95,71159.61,54.6,0.22028,0.00028,9.09538]
[1780328514886,34.95,71159.61,54.6,0.22028,0.00028,9.09538]
[1780328515058,34.95,71159.1,54.6,0.22014,0.00028,9.09208]
[1780328516008,34.95,71159.1,54.6,0.22014,0.00028,9.09208]
[1780328518243,34.95,71160.22,54.6,0.22047,0.00028,9.09985]
[1780328519027,34.95,71160.22,54.6,0.22047,0.00028,9.09985]
[1780328519845,34.95,71168.68,54.6,0.22282,0.00028,9.15628]
[1780328523181,34.95,71167.36,54.6,0.22245,0.00028,9.14757]
[1780328524770,34.95,71167.67,54.6,0.22254,0.00028,9.14965]
[1780328525066,34.95,71167.67,54.6,0.22254,0.00028,9.14965]
[1780328525080,34.95,71167.67,54.6,0.22254,0.00028,9.14965]
[1780328525106,34.95,71169.42,54.6,0.22303,0.00028,9.16129]
[1780328525260,34.95,71169.42,54.6,0.22303,0.00028,9.16129]
[1780328525334,34.95,71169.42,54.6,0.22303,0.00028,9.16129]
[1780328525537,34.95,71169.42,54.6,0.22303,0.00028,9.16129]
[1780328525556,34.95,71169.42,54.6,0.22303,0.00028,9.16129]
[1780328525559,34.95,71169.42,54.6,0.22303,0.00028,9.16129]
[1780328525612,34.95,71169.42,54.6,0.22303,0.00028,9.16129]
[1780328525724,34.95,71169.42,54.6,0.22303,0.00028,9.16129]
[1780328525774,34.95,71169.42,54.6,0.22303,0.00028,9.16129]
[1780328525778,34.95,71169.42,54.6,0.22303,0.00028,9.16129]
[1780328525799,34.95,71169.42,54.6,0.22303,0.00028,9.16129]
[1780328525933,34.95,71169.42,54.6,0.22303,0.00028,9.16129]
[1780328526051,34.95,71188.27,54.6,0.22831,0.00028,9.28588]
[1780328526192,34.95,71188.27,54.6,0.22831,0.00028,9.28588]
[1780328526437,34.95,71188.27,54.6,0.22831,0.00028,9.28588]
[1780328526485,34.95,71188.27,54.6,0.22831,0.00028,9.28588]
[1780328526511,34.95,71188.27,54.6,0.22831,0.00028,9.28588]
[1780328526937,34.95,71188.27,54.6,0.22831,0.00028,9.28588]
[1780328526990,34.95,71193.38,54.6,0.22976,0.00028,9.31951]
[1780328527323,34.95,71193.38,54.6,0.22976,0.00028,9.31951]
[1780328527507,34.95,71193.38,54.6,0.22976,0.00028,9.31951]
[1780328530303,34.96,71196.87,54.6,0.23076,0.00028,9.34282]
[1780328530305,34.96,71196.87,54.6,0.23076,0.00028,9.34282]
[1780328530927,34.96,71202.57,54.6,0.23239,0.00028,9.38017]
[1780328531410,34.96,71202.57,54.6,0.23239,0.00028,9.38017]
[1780328531744,34.96,71202.57,54.6,0.23239,0.00028,9.38017]
[1780328532121,34.96,71204.34,54.6,0.2329,0.00028,9.3918]
[1780328532123,34.96,71204.34,54.6,0.2329,0.00028,9.3918]
[1780328532164,34.96,71204.34,54.6,0.2329,0.00028,9.3918]
[1780328532915,34.96,71204.34,54.6,0.2329,0.00028,9.3918]
[1780328532942,34.96,71198.8,54.6,0.23133,0.00028,9.35576]
[1780328533563,34.96,71198.8,54.6,0.23133,0.00028,9.35576]
[1780328533949,34.96,71192.91,54.6,0.22966,0.00028,9.31736]
[1780328536975,34.96,71202.15,54.6,0.23231,0.00028,9.37826]
[1780328537310,34.96,71202.15,54.6,0.23231,0.00028,9.37826]
[1780328540193,34.97,71199.13,54.6,0.23146,0.00028,9.3589]
[1780328541003,34.97,71199.16,54.6,0.23148,0.00028,9.3592]
[1780328542601,34.97,71199.82,54.6,0.23167,0.00028,9.36361]
[1780328543395,34.97,71198.77,54.6,0.23137,0.00028,9.35686]
[1780328546402,34.97,71203.86,54.6,0.23283,0.00028,9.39029]
[1780328547483,34.97,71200.31,54.6,0.23183,0.00028,9.36722]
[1780328548053,34.97,71194.54,54.6,0.23019,0.00028,9.32962]
[1780328549060,34.97,71189.59,54.6,0.2288,0.00028,9.29732]
[1780328554095,34.98,71187.89,54.6,0.22825,0.00028,9.27966]
[1780328555719,34.98,71187.06,54.6,0.22802,0.00028,9.2744]
[1780328559057,34.98,71186.75,54.6,0.22795,0.00028,9.27268]
[1780328561047,34.99,71192.09,54.6,0.22947,0.00028,9.30813]
[1780328563516,34.99,71195.61,54.6,0.23047,0.00028,9.33124]
[1780328564771,34.99,71197.28,54.6,0.23095,0.00028,9.34225]
[1780328564794,34.99,71197.28,54.6,0.23095,0.00028,9.34225]
[1780328564884,34.99,71197.28,54.6,0.23095,0.00028,9.34225]
[1780328564985,34.99,71199.18,54.6,0.23149,0.00028,9.35463]
[1780328565155,34.99,71199.18,54.6,0.23149,0.00028,9.35463]
[1780328565295,34.99,71199.18,54.6,0.23149,0.00028,9.35463]
[1780328565920,34.99,71199.18,54.6,0.23149,0.00028,9.35463]
[1780328565923,34.99,71207.1,54.6,0.23374,0.00029,9.4062]
[1780328566912,34.99,71207.1,54.6,0.23374,0.00029,9.4062]
[1780328567051,34.99,71207.1,54.6,0.23374,0.00029,9.4062]
[1780328567739,34.99,71210.32,54.6,0.23466,0.00029,9.42708]
[1780328568037,34.99,71210.32,54.6,0.23466,0.00029,9.42708]
[1780328568633,34.99,71210.43,54.6,0.23469,0.00029,9.42783]
[1780328569105,34.99,71210.43,54.6,0.23469,0.00029,9.42783]
[1780328570937,34.99,71210.53,54.6,0.23472,0.00029,9.42852]
[1780328570980,34.99,71210.53,54.6,0.23472,0.00029,9.42852]
[1780328570985,34.99,71210.53,54.6,0.23472,0.00029,9.42852]
[1780328571121,34.99,71206.23,54.6,0.2335,0.00029,9.40072]
[1780328571580,34.99,71206.23,54.6,0.2335,0.00029,9.40072]
[1780328571660,34.99,71200.14,54.6,0.23177,0.00028,9.36113]
[1780328574915,34.99,71193.46,54.6,0.22989,0.00028,9.31788]
[1780328580278,35.0,71196.27,54.6,0.23072,0.00028,9.33699]
[1780328585314,35.0,71198.8,54.6,0.23146,0.00028,9.35412]
[1780328590614,35.0,71199.98,54.6,0.23182,0.00028,9.36223]
[1780328594328,35.0,71203.34,54.6,0.23278,0.00028,9.38437]
[1780328594538,35.0,71203.34,54.6,0.23278,0.00028,9.38437]
[1780328603049,35.01,71197.55,54.6,0.23115,0.00028,9.34684]
[1780328606937,35.01,71192.9,54.6,0.22985,0.00028,9.31691]
[1780328613023,35.01,71192.85,54.6,0.22974,0.00028,9.30957]
[1780328618157,35.02,71191.75,54.6,0.22946,0.00028,9.30306]
[1780328619940,35.02,71194.53,54.6,0.23026,0.00028,9.32148]
[1780328620119,35.02,71201.85,54.6,0.23234,0.00028,9.36932]
[1780328624182,35.02,71202.99,54.6,0.23267,0.00028,9.37692]
[1780328627114,35.02,71202.95,54.6,0.23267,0.00028,9.37691]
[1780328627386,35.02,71202.91,54.6,0.23266,0.00028,9.37668]
[1780328628258,35.02,71202.75,54.6,0.23261,0.00028,9.37564]
[1780328630162,35.02,71202.76,54.6,0.23262,0.00028,9.37579]
[1780328630228,35.02,71202.76,54.6,0.23263,0.00028,9.37596]
[1780328630279,35.02,71202.76,54.6,0.23263,0.00028,9.37596]
[1780328630326,35.02,71202.76,54.6,0.23263,0.00028,9.37596]
[1780328630889,35.02,71202.76,54.6,0.23263,0.00028,9.37596]
[1780328630998,35.02,71202.76,54.6,0.23263,0.00028,9.37596]
[1780328631084,35.02,71202.76,54.6,0.23263,0.00028,9.37596]
[1780328631178,35.02,71202.76,54.6,0.23263,0.00028,9.37596]
[1780328631115,35.02,71190.63,54.6,0.22919,0.00028,9.2968]
[1780328631477,35.02,71190.63,54.6,0.22919,0.00028,9.2968]
[1780328632127,35.02,71190.63,54.6,0.22919,0.00028,9.2968]
[1780328631919,35.02,71179.99,54.6,0.2262,0.00028,9.2269]
[1780328632521,35.02,71179.99,54.6,0.2262,0.00028,9.2269]
[1780328633768,35.02,71176.47,54.6,0.22522,0.00028,9.20375]
[1780328636746,35.02,71176.4,54.6,0.22521,0.00028,9.20348]
[1780328637736,35.02,71174.65,54.6,0.22472,0.00028,9.192]
[1780328638225,35.03,71177.77,54.6,0.22559,0.00028,9.21266]
[1780328638229,35.03,71177.77,54.6,0.22559,0.00028,9.21266]
[1780328638239,35.03,71177.77,54.6,0.22559,0.00028,9.21266]
[1780328638248,35.03,71177.77,54.6,0.22559,0.00028,9.21266]
[1780328638275,35.03,71177.77,54.6,0.22559,0.00028,9.21266]
[1780328638372,35.03,71177.77,54.6,0.22559,0.00028,9.21266]
[1780328639435,35.03,71180.46,54.6,0.22635,0.00028,9.23043]
[1780328639721,35.03,71180.46,54.6,0.22635,0.00028,9.23043]
[1780328640267,35.03,71182.72,54.6,0.22698,0.00028,9.24534]
[1780328640426,35.03,71182.72,54.6,0.22698,0.00028,9.24534]
[1780328641348,35.03,71183.21,54.6,0.22712,0.00028,9.24858]
[1780328641706,35.03,71183.82,54.6,0.2273,0.00028,9.25267]
[1780328642473,35.03,71183.82,54.6,0.2273,0.00028,9.25267]
[1780328642476,35.03,71183.82,54.6,0.2273,0.00028,9.25267]
[1780328642672,35.03,71183.82,54.6,0.2273,0.00028,9.25267]
[1780328642905,35.03,71188.69,54.6,0.22867,0.00028,9.2847]
[1780328645141,35.03,71193.71,54.6,0.23009,0.00028,9.31761]
[1780328645735,35.03,71199.35,54.6,0.23169,0.00028,9.35441]
[1780328646740,35.03,71199.35,54.6,0.23169,0.00028,9.35441]
[1780328646761,35.03,71199.35,54.6,0.23169,0.00028,9.35441]
[1780328647108,35.03,71194.82,54.6,0.2304,0.00028,9.32483]
[1780328647634,35.03,71194.82,54.6,0.2304,0.00028,9.32483]
[1780328648181,35.03,71187.51,54.6,0.22834,0.00028,9.27699]
[1780328650116,35.03,71185.01,54.6,0.22764,0.00028,9.26064]
[1780328651169,35.03,71184.13,54.6,0.22739,0.00028,9.25493]
[1780328651144,35.03,71179.95,54.6,0.22623,0.00028,9.22752]
[1780328651426,35.03,71179.95,54.6,0.22623,0.00028,9.22752]
[1780328651641,35.03,71179.95,54.6,0.22623,0.00028,9.22752]
[1780328651781,35.03,71175.03,54.6,0.22485,0.00028,9.19515]
[1780328653064,35.03,71175.03,54.6,0.22485,0.00028,9.19515]
[1780328654319,35.03,71173.65,54.6,0.22448,0.00028,9.18621]
[1780328655751,35.03,71173.83,54.6,0.22453,0.00028,9.18748]
[1780328655809,35.03,71173.87,54.6,0.22454,0.00028,9.18784]
[1780328657815,35.03,71174.16,54.6,0.22463,0.00028,9.1899]
[1780328657817,35.03,71174.16,54.6,0.22463,0.00028,9.1899]
[1780328657823,35.03,71174.2,54.6,0.22465,0.00028,9.19031]
[1780328659870,35.03,71174.16,54.6,0.22464,0.00028,9.19012]
[1780328659971,35.03,71173.82,54.6,0.22455,0.00028,9.18796]
[1780328664929,35.04,71176.52,54.6,0.22533,0.00028,9.20638]
[1780328664951,35.04,71176.52,54.6,0.22533,0.00028,9.20638]
[1780328665050,35.04,71172.48,54.6,0.22421,0.00028,9.17985]
[1780328665282,35.04,71172.48,54.6,0.22421,0.00028,9.17985]
[1780328665601,35.04,71172.48,54.6,0.22421,0.00028,9.17985]
[1780328666066,35.04,71172.48,54.6,0.22421,0.00028,9.17985]
[1780328666070,35.04,71172.48,54.6,0.22421,0.00028,9.17985]
[1780328666092,35.04,71172.48,54.6,0.22421,0.00028,9.17985]
[1780328666208,35.04,71171.21,54.6,0.22386,0.00028,9.17155]
[1780328666886,35.04,71166.54,54.6,0.22257,0.00028,9.14075]
[1780328667893,35.04,71162.39,54.6,0.22142,0.00028,9.11336]
[1780328672493,35.05,71163.41,54.6,0.22161,0.00028,9.11329]
[1780328677567,35.05,71166.46,54.6,0.22249,0.00028,9.13425]
[1780328682826,35.05,71163.63,54.6,0.22173,0.00028,9.1162]
[1780328686208,35.06,71163.01,54.6,0.22158,0.00028,9.11254]
[1780328687027,35.06,71163.44,54.6,0.22171,0.00028,9.1157]
[1780328692052,35.06,71164.5,54.6,0.22203,0.00028,9.12337]
[1780328697097,35.07,71164.5,54.6,0.22207,0.00028,9.12425]
[1780328699267,35.07,71164.88,54.6,0.22218,0.00028,9.12692]
[1780328699268,35.07,71164.88,54.6,0.22218,0.00028,9.12692]
[1780328701175,35.07,71167.79,54.6,0.223,0.00028,9.14645]
[1780328702159,35.07,71168.39,54.6,0.22317,0.00028,9.15054]
[1780328702243,35.07,71175.78,54.6,0.22524,0.00028,9.19942]
[1780328702570,35.07,71175.78,54.6,0.22524,0.00028,9.19942]
[1780328702581,35.07,71175.78,54.6,0.22524,0.00028,9.19942]
[1780328702615,35.07,71175.78,54.6,0.22524,0.00028,9.19942]
[1780328703205,35.07,71180.48,54.6,0.22656,0.00028,9.23046]
[1780328705237,35.07,71181.9,54.6,0.22696,0.00028,9.23988]
[1780328708583,35.08,71180.32,54.6,0.22653,0.00028,9.22984]
[1780328710750,35.08,71182.36,54.6,0.22711,0.00028,9.24341]
[1780328711653,35.08,71182.77,54.6,0.22723,0.00028,9.24617]
[1780328712220,35.08,71182.77,54.6,0.22723,0.00028,9.24617]
[1780328712221,35.08,71188.37,54.6,0.2288,0.00028,9.28293]
[1780328712660,35.08,71188.37,54.6,0.2288,0.00028,9.28293]
[1780328713006,35.08,71188.37,54.6,0.2288,0.00028,9.28293]
[1780328713584,35.08,71188.88,54.6,0.22895,0.00028,9.2863]
[1780328713697,35.08,71188.88,54.6,0.22895,0.00028,9.2863]
[1780328714216,35.08,71184.35,54.6,0.22768,0.00028,9.25666]
[1780328715654,35.08,71181.06,54.6,0.22676,0.00028,9.23514]
[1780328715675,35.08,71181.06,54.6,0.22676,0.00028,9.23514]
[1780328715684,35.08,71181.06,54.6,0.22676,0.00028,9.23514]
[1780328715694,35.08,71181.06,54.6,0.22676,0.00028,9.23514]
[1780328716230,35.08,71174.1,54.6,0.22482,0.00028,9.18944]
[1780328716643,35.08,71174.1,54.6,0.22482,0.00028,9.18944]
[1780328716732,35.08,71174.1,54.6,0.22482,0.00028,9.18944]
[1780328717237,35.08,71165.5,54.6,0.22243,0.00028,9.13272]
[1780328722272,35.09,71165.08,54.6,0.22234,0.00028,9.1307]
[1780328722814,35.09,71165.08,54.6,0.22234,0.00028,9.1307]
[1780328728315,35.09,71168.42,54.6,0.2233,0.00028,9.15359]
[1780328729525,35.09,71168.42,54.6,0.2233,0.00028,9.15359]
[1780328732352,35.09,71168.32,54.6,0.22317,0.00028,9.1458]
[1780328734247,35.09,71168.32,54.6,0.22318,0.00028,9.14592]
[1780328742212,35.1,71165.81,54.6,0.22253,0.00028,9.13038]
[1780328742854,35.1,71167.54,54.6,0.22302,0.00028,9.14208]
[1780328742999,35.1,71167.54,54.6,0.22302,0.00028,9.14208]
[1780328744185,35.1,71167.75,54.6,0.22308,0.00028,9.14359]
[1780328744201,35.1,71173.24,54.6,0.22461,0.00028,9.17989]
[1780328749465,35.11,71175.26,54.6,0.22521,0.00028,9.19395]
[1780328751783,35.11,71171.15,54.6,0.22408,0.00028,9.16719]
[1780328756952,35.12,71169.32,54.6,0.2236,0.00028,9.1559]
[1780328758528,35.12,71174.31,54.6,0.22501,0.00028,9.18937]
[1780328759894,35.12,71174.31,54.6,0.22501,0.00028,9.18937]
[1780328761685,35.12,71169.39,54.6,0.22367,0.00028,9.15746]
[1780328763975,35.12,71169.37,54.6,0.22367,0.00028,9.15752]
[1780328764076,35.13,71169.21,54.6,0.22364,0.00028,9.15687]
[1780328766190,35.13,71167.53,54.6,0.22318,0.00028,9.14578]
[1780328767048,35.13,71167.32,54.6,0.22313,0.00028,9.14465]
[1780328767654,35.13,71167.6,54.6,0.22321,0.00028,9.14663]
[1780328767697,35.13,71167.6,54.6,0.22321,0.00028,9.14663]
[1780328767885,35.13,71169.94,54.6,0.22387,0.00028,9.16225]
[1780328770277,35.13,71175.15,54.6,0.22533,0.00028,9.19683]
[1780328776086,35.14,71177.11,54.6,0.2259,0.00028,9.21024]
[1780328781586,35.14,71175.01,54.6,0.22535,0.00028,9.19715]
[1780328783639,35.14,71174.94,54.6,0.22534,0.00028,9.19696]
[1780328783701,35.14,71174.94,54.6,0.22534,0.00028,9.19696]
[1780328783707,35.14,71174.94,54.6,0.22534,0.00028,9.19696]
[1780328783710,35.14,71174.94,54.6,0.22534,0.00028,9.19696]
[1780328784149,35.14,71173.76,54.6,0.22502,0.00028,9.18941]
[1780328784571,35.14,71173.76,54.6,0.22502,0.00028,9.18941]
[1780328785047,35.14,71165.86,54.6,0.22283,0.00028,9.13743]
[1780328785979,35.14,71165.86,54.6,0.22283,0.00028,9.13743]
[1780328786346,35.14,71165.86,54.6,0.22283,0.00028,9.13743]
[1780328786323,35.15,71164.71,54.6,0.22252,0.00028,9.12998]
[1780328786901,35.15,71164.71,54.6,0.22252,0.00028,9.12998]
[1780328787109,35.15,71164.71,54.6,0.22252,0.00028,9.12998]
[1780328787171,35.15,71164.71,54.6,0.22252,0.00028,9.12998]
[1780328787246,35.15,71164.71,54.6,0.22252,0.00028,9.12998]
[1780328787268,35.15,71164.71,54.6,0.22252,0.00028,9.12998]
[1780328787348,35.15,71158.29,54.6,0.22074,0.00028,9.08754]
[1780328788340,35.15,71145.16,54.6,0.21714,0.00027,9.00024]
[1780328788755,35.15,71139.79,54.6,0.21568,0.00027,8.96442]
[1780328789539,35.15,71139.79,54.6,0.21568,0.00027,8.96442]
[1780328791776,35.15,71132.02,54.6,0.21346,0.00027,8.90517]
[1780328793055,35.15,71132.02,54.6,0.21346,0.00027,8.90517]
[1780328793132,35.15,71123.57,54.6,0.21119,0.00027,8.84873]
[1780328798403,35.15,71126.79,54.6,0.2121,0.00027,8.87127]
[1780328798548,35.15,71126.0,54.6,0.21188,0.00027,8.86597]
[1780328798648,35.15,71126.0,54.6,0.21188,0.00027,8.86597]
[1780328799708,35.16,71125.57,54.6,0.21178,0.00027,8.86329]
[1780328800550,35.16,71127.31,54.6,0.21225,0.00027,8.87518]
[1780328802044,35.16,71131.77,54.6,0.21348,0.00027,8.90571]
[1780328806781,35.16,71135.0,54.6,0.21438,0.00027,8.9278]
[1780328807254,35.16,71130.52,54.6,0.21318,0.00027,8.89808]
[1780328808118,35.17,71125.4,54.6,0.2118,0.00027,8.8639]
[1780328809008,35.17,71125.4,54.6,0.2118,0.00027,8.8639]
[1780328810290,35.17,71123.32,54.6,0.21125,0.00027,8.85014]
[1780328810405,35.17,71123.3,54.6,0.21126,0.00027,8.85024]
[1780328810497,35.17,71123.3,54.6,0.21126,0.00027,8.85024]
[1780328810687,35.17,71123.3,54.6,0.21126,0.00027,8.85024]
[1780328810808,35.17,71123.3,54.6,0.21126,0.00027,8.85024]
[1780328810935,35.17,71123.3,54.6,0.21126,0.00027,8.85024]
[1780328811288,35.17,71123.3,54.6,0.21126,0.00027,8.85024]
[1780328811338,35.17,71123.3,54.6,0.21126,0.00027,8.85024]
[1780328811402,35.17,71113.45,54.6,0.20862,0.00027,8.78402]
[1780328811726,35.17,71113.45,54.6,0.20862,0.00027,8.78402]
[1780328812167,35.17,71113.45,54.6,0.20862,0.00027,8.78402]
[1780328812219,35.17,71106.2,54.6,0.20669,0.00027,8.7351]
[1780328812584,35.17,71106.2,54.6,0.20669,0.00027,8.7351]
[1780328813085,35.17,71106.2,54.6,0.20669,0.00027,8.7351]
[1780328813099,35.17,71106.2,54.6,0.20669,0.00027,8.7351]
[1780328813146,35.17,71106.2,54.6,0.20669,0.00027,8.7351]
[1780328813205,35.17,71106.2,54.6,0.20669,0.00027,8.7351]
[1780328813596,35.17,71102.59,54.6,0.20574,0.00026,8.71077]
[1780328813597,35.17,71102.59,54.6,0.20574,0.00026,8.71077]
[1780328814100,35.17,71102.59,54.6,0.20574,0.00026,8.71077]
[1780328814119,35.17,71098.14,54.6,0.20457,0.00026,8.68075]
[1780328816691,35.17,71096.34,54.6,0.20411,0.00026,8.66891]
[1780328817827,35.17,71093.42,54.6,0.20334,0.00026,8.64909]
[1780328818405,35.17,71093.42,54.6,0.20334,0.00026,8.64909]
[1780328818368,35.18,71084.2,54.6,0.20094,0.00026,8.58678]
[1780328818693,35.18,71084.2,54.6,0.20094,0.00026,8.58678]
[1780328819304,35.18,71084.2,54.6,0.20094,0.00026,8.58678]
[1780328819327,35.18,71084.2,54.6,0.20094,0.00026,8.58678]
[1780328819347,35.18,71076.04,54.6,0.19883,0.00026,8.53128]
[1780328819814,35.18,71076.04,54.6,0.19883,0.00026,8.53128]
[1780328820058,35.18,71076.04,54.6,0.19883,0.00026,8.53128]
[1780328820077,35.18,71076.04,54.6,0.19883,0.00026,8.53128]
[1780328820097,35.18,71076.04,54.6,0.19883,0.00026,8.53128]
[1780328820122,35.18,71076.04,54.6,0.19883,0.00026,8.53128]
[1780328820135,35.18,71076.04,54.6,0.19883,0.00026,8.53128]
[1780328820167,35.18,71076.04,54.6,0.19883,0.00026,8.53128]
[1780328820324,35.18,71076.04,54.6,0.19883,0.00026,8.53128]
[1780328820375,35.18,71075.95,54.6,0.19881,0.00026,8.53089]
[1780328820718,35.18,71075.95,54.6,0.19881,0.00026,8.53089]
[1780328820963,35.18,71075.95,54.6,0.19881,0.00026,8.53089]
[1780328821057,35.18,71071.47,54.6,0.19766,0.00026,8.50035]
[1780328821456,35.18,71071.47,54.6,0.19766,0.00026,8.50035]
[1780328822063,35.18,71071.47,54.6,0.19766,0.00026,8.50035]
[1780328822082,35.18,71071.47,54.6,0.19766,0.00026,8.50035]
[1780328822421,35.18,71070.63,54.6,0.19744,0.00026,8.49471]
[1780328824519,35.18,71070.53,54.6,0.19743,0.00026,8.49426]
[1780328825225,35.18,71070.53,54.6,0.19743,0.00026,8.49426]
[1780328827377,35.18,71075.35,54.6,0.19869,0.00026,8.52757]
[1780328827628,35.18,71075.35,54.6,0.19869,0.00026,8.52757]
[1780328827722,35.18,71075.35,54.6,0.19869,0.00026,8.52757]
[1780328828372,35.18,71075.35,54.6,0.19869,0.00026,8.52757]
[1780328828393,35.18,71075.35,54.6,0.19869,0.00026,8.52757]
[1780328828049,35.18,71079.87,54.6,0.19986,0.00026,8.5585]
[1780328829779,35.18,71082.47,54.6,0.20055,0.00026,8.57636]
[1780328830933,35.18,71082.76,54.6,0.20063,0.00026,8.57846]
[1780328831423,35.18,71082.76,54.6,0.20063,0.00026,8.57846]
[1780328831525,35.18,71083.55,54.6,0.20084,0.00026,8.58396]
[1780328832899,35.19,71084.55,54.6,0.2011,0.00026,8.59088]
[1780328833086,35.19,71090.87,54.6,0.20276,0.00026,8.63397]
[1780328834188,35.19,71090.87,54.6,0.20276,0.00026,8.63397]
[1780328838082,35.19,71091.86,54.6,0.20303,0.00026,8.64089]
[1780328838087,35.19,71091.86,54.6,0.20303,0.00026,8.64089]
[1780328838122,35.19,71091.86,54.6,0.20303,0.00026,8.64089]
[1780328838397,35.19,71093.94,54.6,0.20358,0.00026,8.65505]
[1780328838900,35.19,71093.94,54.6,0.20358,0.00026,8.65505]
[1780328839129,35.19,71099.16,54.6,0.20496,0.00026,8.69061]
[1780328840973,35.19,71101.01,54.6,0.20545,0.00026,8.70326]
[1780328843028,35.19,71101.19,54.6,0.20551,0.00026,8.70468]
[1780328843047,35.19,71101.19,54.6,0.20551,0.00026,8.70468]
[1780328843361,35.19,71108.84,54.6,0.20754,0.00027,8.75651]
[1780328843634,35.19,71108.84,54.6,0.20754,0.00027,8.75651]
[1780328845230,35.19,71112.71,54.6,0.20857,0.00027,8.78269]
[1780328846191,35.19,71113.46,54.6,0.20877,0.00027,8.78779]
[1780328848028,35.19,71118.01,54.6,0.20999,0.00027,8.8185]
[1780328849453,35.19,71115.94,54.6,0.20944,0.00027,8.80456]
[1780328859270,35.19,71116.36,54.6,0.20944,0.00027,8.80004]
[1780328859842,35.19,71116.36,54.6,0.20944,0.00027,8.80004]
[1780328859937,35.19,71116.36,54.6,0.20944,0.00027,8.80004]
[1780328860124,35.19,71116.36,54.6,0.20944,0.00027,8.80004]
[1780328860277,35.19,71108.31,54.6,0.20729,0.00027,8.74578]
[1780328860942,35.19,71108.31,54.6,0.20729,0.00027,8.74578]
[1780328863762,35.19,71104.55,54.6,0.20631,0.00027,8.72068]
[1780328863763,35.19,71104.55,54.6,0.20631,0.00027,8.72068]
[1780328863813,35.19,71104.55,54.6,0.20631,0.00027,8.72068]
[1780328865578,35.2,71109.28,54.6,0.20757,0.00027,8.75285]
[1780328867763,35.2,71113.97,54.6,0.20883,0.00027,8.78461]
[1780328871137,35.2,71112.33,54.6,0.20839,0.00027,8.77368]
[1780328871213,35.2,71112.33,54.6,0.20839,0.00027,8.77368]
[1780328872358,35.2,71110.25,54.6,0.20784,0.00027,8.75971]
[1780328872947,35.2,71106.99,54.6,0.20698,0.00027,8.73777]
[1780328873179,35.2,71106.99,54.6,0.20698,0.00027,8.73777]
[1780328878403,35.2,71107.08,54.6,0.20702,0.00027,8.73897]
[1780328881302,35.2,71106.59,54.6,0.2069,0.00027,8.73586]
[1780328882541,35.2,71104.32,54.6,0.20631,0.00026,8.72074]
[1780328882871,35.2,71104.32,54.6,0.20631,0.00026,8.72074]
[1780328884166,35.21,71105.16,54.6,0.20654,0.00027,8.72654]
[1780328885179,35.21,71108.91,54.6,0.20754,0.00027,8.75198]
[1780328885228,35.21,71108.91,54.6,0.20754,0.00027,8.75198]
[1780328885802,35.21,71109.76,54.6,0.20777,0.00027,8.7578]
[1780328885936,35.21,71109.76,54.6,0.20777,0.00027,8.7578]
[1780328885953,35.21,71109.76,54.6,0.20777,0.00027,8.7578]
[1780328886460,35.21,71102.12,54.6,0.20574,0.00026,8.70626]
[1780328886638,35.21,71102.12,54.6,0.20574,0.00026,8.70626]
[1780328888092,35.21,71099.73,54.6,0.20512,0.00026,8.69023]
[1780328888103,35.21,71099.73,54.6,0.20512,0.00026,8.69023]
[1780328888650,35.21,71097.03,54.6,0.20441,0.00026,8.6721]
[1780328888927,35.21,71097.03,54.6,0.20441,0.00026,8.6721]
[1780328889015,35.21,71097.03,54.6,0.20441,0.00026,8.6721]
[1780328889330,35.21,71097.03,54.6,0.20441,0.00026,8.6721]
[1780328889528,35.21,71097.03,54.6,0.20441,0.00026,8.6721]
[1780328889482,35.21,71084.56,54.6,0.20115,0.00026,8.58762]
[1780328889659,35.21,71084.56,54.6,0.20115,0.00026,8.58762]
[1780328889744,35.21,71084.56,54.6,0.20115,0.00026,8.58762]
[1780328889838,35.21,71084.56,54.6,0.20115,0.00026,8.58762]
[1780328889846,35.21,71084.56,54.6,0.20115,0.00026,8.58762]
[1780328889849,35.21,71084.56,54.6,0.20115,0.00026,8.58762]
[1780328890086,35.21,71084.56,54.6,0.20115,0.00026,8.58762]
[1780328890278,35.21,71084.56,54.6,0.20115,0.00026,8.58762]
[1780328890487,35.21,71079.98,54.6,0.19996,0.00026,8.55644]
[1780328890740,35.21,71079.98,54.6,0.19996,0.00026,8.55644]
[1780328891495,35.21,71074.75,54.6,0.1986,0.00026,8.52082]
[1780328891980,35.21,71074.75,54.6,0.1986,0.00026,8.52082]
[1780328892952,35.21,71070.87,54.6,0.1976,0.00026,8.49441]
[1780328893005,35.21,71070.87,54.6,0.1976,0.00026,8.49441]
[1780328893509,35.21,71062.64,54.6,0.19548,0.00026,8.43825]
[1780328893877,35.21,71062.64,54.6,0.19548,0.00026,8.43825]
[1780328894005,35.21,71062.64,54.6,0.19548,0.00026,8.43825]
[1780328896214,35.21,71064.31,54.6,0.19593,0.00026,8.45006]
[1780328896264,35.21,71064.31,54.6,0.19593,0.00026,8.45006]
[1780328896336,35.21,71064.31,54.6,0.19593,0.00026,8.45006]
[1780328896482,35.21,71064.31,54.6,0.19593,0.00026,8.45006]
[1780328896883,35.21,71059.5,54.6,0.1947,0.00026,8.4173]
[1780328897963,35.21,71059.5,54.6,0.1947,0.00026,8.4173]
[1780328898383,35.21,71059.5,54.6,0.1947,0.00026,8.4173]
[1780328899860,35.22,71055.37,54.6,0.19367,0.00026,8.38969]
[1780328900262,35.22,71052.53,54.6,0.19295,0.00025,8.37033]
[1780328900926,35.22,71052.53,54.6,0.19295,0.00025,8.37033]
[1780328900965,35.22,71052.53,54.6,0.19295,0.00025,8.37033]
[1780328901589,35.22,71051.4,54.6,0.19267,0.00025,8.36257]
[1780328901691,35.22,71046.31,54.6,0.19138,0.00025,8.32775]
[1780328905593,35.22,71041.72,54.6,0.19025,0.00025,8.29698]
[1780328911210,35.23,71041.39,54.6,0.1902,0.00025,8.29556]
[1780328912808,35.23,71046.42,54.6,0.19136,0.00025,8.32294]
[1780328914135,35.23,71048.88,54.6,0.19199,0.00025,8.34]
[1780328914799,35.23,71050.26,54.6,0.19235,0.00025,8.34977]
[1780328914972,35.23,71050.26,54.6,0.19235,0.00025,8.34977]
[1780328914978,35.23,71050.26,54.6,0.19235,0.00025,8.34977]
[1780328915011,35.23,71050.26,54.6,0.19235,0.00025,8.34977]
[1780328915387,35.23,71050.26,54.6,0.19235,0.00025,8.34977]
[1780328915396,35.23,71050.26,54.6,0.19235,0.00025,8.34977]
[1780328915470,35.23,71056.54,54.6,0.19396,0.00026,8.39306]
[1780328915726,35.23,71056.54,54.6,0.19396,0.00026,8.39306]
[1780328915770,35.23,71056.54,54.6,0.19396,0.00026,8.39306]
[1780328916203,35.23,71056.54,54.6,0.19396,0.00026,8.39306]
[1780328916666,35.24,71058.51,54.6,0.19447,0.00026,8.40677]
[1780328916787,35.24,71058.51,54.6,0.19447,0.00026,8.40677]
[1780328917512,35.24,71058.51,54.6,0.19447,0.00026,8.40677]
[1780328917709,35.24,71058.21,54.6,0.19439,0.00026,8.40472]
[1780328919132,35.24,71058.16,54.6,0.19439,0.00026,8.40459]
[1780328919435,35.24,71058.16,54.6,0.19439,0.00026,8.40459]
[1780328919442,35.24,71058.16,54.6,0.19439,0.00026,8.40459]
[1780328919445,35.24,71058.16,54.6,0.19439,0.00026,8.40459]
[1780328919455,35.24,71057.31,54.6,0.19419,0.00026,8.3992]
[1780328920698,35.24,71063.14,54.6,0.19568,0.00026,8.43915]
[1780328921765,35.24,71063.14,54.6,0.19568,0.00026,8.43915]
[1780328923113,35.24,71062.34,54.6,0.19548,0.00026,8.43373]
[1780328923139,35.24,71062.34,54.6,0.19548,0.00026,8.43373]
[1780328923143,35.24,71062.34,54.6,0.19548,0.00026,8.43373]
[1780328923204,35.24,71062.34,54.6,0.19548,0.00026,8.43373]
[1780328923419,35.24,71062.34,54.6,0.19548,0.00026,8.43373]
[1780328923472,35.24,71062.34,54.6,0.19548,0.00026,8.43373]
[1780328923466,35.24,71060.04,54.6,0.19489,0.00026,8.41804]
[1780328924394,35.24,71065.32,54.6,0.19625,0.00026,8.4543]
[1780328924967,35.24,71065.32,54.6,0.19625,0.00026,8.4543]
[1780328926012,35.24,71068.4,54.6,0.19704,0.00026,8.47534]
[1780328926988,35.24,71068.47,54.6,0.19707,0.00026,8.47606]
[1780328928393,35.24,71070.52,54.6,0.1976,0.00026,8.49016]
[1780328928546,35.24,71070.52,54.6,0.1976,0.00026,8.49016]
[1780328932202,35.24,71074.98,54.6,0.19877,0.00026,8.52079]
[1780328932208,35.24,71074.98,54.6,0.19877,0.00026,8.52079]
[1780328932293,35.24,71075.57,54.6,0.19892,0.00026,8.52493]
[1780328932782,35.24,71079.94,54.6,0.20006,0.00026,8.55469]
[1780328934274,35.24,71079.94,54.6,0.20006,0.00026,8.55469]
[1780328934502,35.24,71079.94,54.6,0.20006,0.00026,8.55469]
[1780328934918,35.25,71081.73,54.6,0.20053,0.00026,8.5671]
[1780328936139,35.25,71085.38,54.6,0.20149,0.00026,8.59199]
[1780328936241,35.25,71091.47,54.6,0.20308,0.00026,8.63335]
[1780328938276,35.25,71091.6,54.6,0.20312,0.00026,8.63426]
[1780328942852,35.25,71083.46,54.6,0.201,0.00026,8.57936]
[1780328943659,35.25,71083.46,54.6,0.201,0.00026,8.57936]
[1780328943666,35.25,71083.46,54.6,0.201,0.00026,8.57936]
[1780328943857,35.25,71083.46,54.6,0.201,0.00026,8.57936]
[1780328943892,35.25,71083.46,54.6,0.201,0.00026,8.57936]
[1780328943921,35.25,71083.46,54.6,0.201,0.00026,8.57936]
[1780328944267,35.25,71083.46,54.6,0.201,0.00026,8.57936]
[1780328944304,35.25,71083.35,54.6,0.20098,0.00026,8.5787]
[1780328944866,35.25,71077.53,54.6,0.19946,0.00026,8.5391]
[1780328946687,35.25,71077.07,54.6,0.19935,0.00026,8.53601]
[1780328951915,35.25,71080.56,54.6,0.20026,0.00026,8.5599]
[1780328952794,35.25,71080.56,54.6,0.20026,0.00026,8.5599]
[1780328952949,35.25,71080.56,54.6,0.20026,0.00026,8.5599]
[1780328953495,35.25,71080.56,54.6,0.20026,0.00026,8.5599]
[1780328953507,35.25,71080.56,54.6,0.20026,0.00026,8.5599]
[1780328954029,35.25,71080.47,54.6,0.20024,0.00026,8.55931]
[1780328958791,35.25,71080.68,54.6,0.20029,0.00026,8.56081]
[1780328963999,35.25,71083.02,54.6,0.20091,0.00026,8.57679]
[1780328965243,35.25,71083.02,54.6,0.20091,0.00026,8.57679]
[1780328965317,35.25,71083.02,54.6,0.20091,0.00026,8.57679]
[1780328965561,35.25,71083.02,54.6,0.20091,0.00026,8.57679]
[1780328965749,35.25,71082.94,54.6,0.20088,0.00026,8.57625]
[1780328966403,35.25,71082.94,54.6,0.20088,0.00026,8.57625]
[1780328966422,35.25,71075.18,54.6,0.19887,0.00026,8.52345]
[1780328966724,35.25,71075.18,54.6,0.19887,0.00026,8.52345]
[1780328967148,35.25,71075.18,54.6,0.19887,0.00026,8.52345]
[1780328967150,35.25,71075.18,54.6,0.19887,0.00026,8.52345]
[1780328967560,35.25,71068.08,54.6,0.19704,0.00026,8.47509]
[1780328969753,35.25,71068.11,54.6,0.19705,0.00026,8.47542]
[1780328971091,35.25,71066.9,54.6,0.19674,0.00026,8.46728]
[1780328971794,35.25,71065.62,54.6,0.1963,0.00026,8.4512]
[1780328972173,35.25,71065.62,54.6,0.1963,0.00026,8.4512]
[1780328972562,35.26,71051.39,54.6,0.19266,0.00025,8.35395]
[1780328972714,35.26,71051.39,54.6,0.19266,0.00025,8.35395]
[1780328973482,35.26,71045.81,54.6,0.19125,0.00025,8.31579]
[1780328975109,35.26,71048.1,54.6,0.19184,0.00025,8.33168]
[1780328976599,35.26,71048.46,54.6,0.19194,0.00025,8.33431]
[1780328976743,35.26,71048.48,54.6,0.19195,0.00025,8.3346]
[1780328977086,35.26,71048.48,54.6,0.19195,0.00025,8.3346]
[1780328977144,35.26,71048.48,54.6,0.19195,0.00025,8.3346]
[1780328977203,35.26,71048.48,54.6,0.19195,0.00025,8.3346]
[1780328977319,35.26,71048.48,54.6,0.19195,0.00025,8.3346]
[1780328977406,35.26,71059.92,54.6,0.19487,0.00026,8.41312]
[1780328977688,35.26,71059.92,54.6,0.19487,0.00026,8.41312]
[1780328978100,35.26,71066.99,54.6,0.19668,0.00026,8.46144]
[1780328978653,35.26,71066.99,54.6,0.19668,0.00026,8.46144]
[1780328978745,35.26,71066.99,54.6,0.19668,0.00026,8.46144]
[1780328978818,35.26,71066.99,54.6,0.19668,0.00026,8.46144]
[1780328978826,35.26,71066.99,54.6,0.19668,0.00026,8.46144]
[1780328978999,35.26,71066.99,54.6,0.19668,0.00026,8.46144]
[1780328979621,35.26,71074.09,54.6,0.19853,0.00026,8.5102]
[1780328981785,35.26,71075.86,54.6,0.19899,0.00026,8.52239]
[1780328982046,35.26,71075.86,54.6,0.19899,0.00026,8.52239]
[1780328985570,35.26,71076.86,54.6,0.19926,0.00026,8.52937]
[1780328985817,35.26,71076.42,54.6,0.19915,0.00026,8.52643]
[1780328986425,35.26,71076.42,54.6,0.19915,0.00026,8.52643]
[1780328986560,35.26,71076.42,54.6,0.19915,0.00026,8.52643]
[1780328986568,35.26,71061.6,54.6,0.19533,0.00026,8.42536]
[1780328986675,35.26,71061.6,54.6,0.19533,0.00026,8.42536]
[1780328987183,35.26,71061.6,54.6,0.19533,0.00026,8.42536]
[1780328987529,35.26,71054.88,54.6,0.19361,0.00026,8.37941]
[1780328992688,35.27,71054.08,54.6,0.19342,0.00025,8.37435]
[1780328997376,35.27,71052.6,54.6,0.19306,0.00025,8.36462]
[1780329001267,35.27,71057.49,54.6,0.19433,0.00026,8.39861]
[1780329006302,35.27,71059.24,54.6,0.19479,0.00026,8.41083]
[1780329011337,35.27,71059.22,54.6,0.19479,0.00026,8.41091]
[1780329013262,35.27,71059.58,54.6,0.19488,0.00026,8.41342]
[1780329014838,35.27,71065.09,54.6,0.1963,0.00026,8.45113]
[1780329017379,35.27,71060.22,54.6,0.19505,0.00026,8.41786]
[1780329017978,35.27,71060.22,54.6,0.19505,0.00026,8.41786]
[1780329017997,35.27,71060.22,54.6,0.19505,0.00026,8.41786]
[1780329018622,35.27,71053.58,54.6,0.19335,0.00025,8.37246]
[1780329019393,35.27,71048.95,54.6,0.19218,0.00025,8.34082]
[1780329024517,35.28,71048.01,54.6,0.19196,0.00025,8.33492]
[1780329029422,35.28,71049.26,54.6,0.19231,0.00025,8.34417]
[1780329029518,35.28,71049.26,54.6,0.19231,0.00025,8.34417]
[1780329029576,35.28,71049.26,54.6,0.19231,0.00025,8.34417]
[1780329029646,35.28,71049.26,54.6,0.19231,0.00025,8.34417]
[1780329029618,35.28,71048.87,54.6,0.19221,0.00025,8.34163]
[1780329029704,35.28,71048.87,54.6,0.19221,0.00025,8.34163]
[1780329029713,35.28,71048.87,54.6,0.19221,0.00025,8.34163]
[1780329029738,35.28,71048.87,54.6,0.19221,0.00025,8.34163]
[1780329029775,35.28,71048.87,54.6,0.19221,0.00025,8.34163]
[1780329029831,35.28,71048.87,54.6,0.19221,0.00025,8.34163]
[1780329029854,35.28,71048.87,54.6,0.19221,0.00025,8.34163]
[1780329030305,35.28,71048.87,54.6,0.19221,0.00025,8.34163]
[1780329030632,35.28,71048.87,54.6,0.19221,0.00025,8.34163]
[1780329030633,35.28,71048.87,54.6,0.19221,0.00025,8.34163]
[1780329030667,35.28,71038.65,54.6,0.18963,0.00025,8.27147]
[1780329030941,35.28,71038.65,54.6,0.18963,0.00025,8.27147]
[1780329031559,35.28,71038.65,54.6,0.18963,0.00025,8.27147]
[1780329031661,35.28,71038.65,54.6,0.18963,0.00025,8.27147]
[1780329031622,35.28,71034.64,54.6,0.1885,0.00025,8.23634]
[1780329033277,35.28,71034.31,54.6,0.18842,0.00025,8.23418]
[1780329033312,35.28,71034.31,54.6,0.18842,0.00025,8.23418]
[1780329033572,35.28,71034.31,54.6,0.18842,0.00025,8.23418]
[1780329033577,35.28,71027.26,54.6,0.18666,0.00025,8.18576]
[1780329034459,35.28,71027.26,54.6,0.18666,0.00025,8.18576]
[1780329034472,35.28,71027.26,54.6,0.18666,0.00025,8.18576]
[1780329034495,35.28,71027.26,54.6,0.18666,0.00025,8.18576]
[1780329034556,35.28,71027.26,54.6,0.18666,0.00025,8.18576]
[1780329034567,35.28,71027.26,54.6,0.18666,0.00025,8.18576]
[1780329034571,35.28,71027.26,54.6,0.18666,0.00025,8.18576]
[1780329034602,35.28,71027.26,54.6,0.18666,0.00025,8.18576]
[1780329034634,35.28,71025.21,54.6,0.18615,0.00025,8.17165]
[1780329034798,35.28,71025.21,54.6,0.18615,0.00025,8.17165]
[1780329035513,35.28,71032.5,54.6,0.18798,0.00025,8.22203]
[1780329036113,35.28,71032.5,54.6,0.18798,0.00025,8.22203]
[1780329036325,35.28,71032.5,54.6,0.18798,0.00025,8.22203]
[1780329036650,35.28,71032.5,54.6,0.18798,0.00025,8.22203]
[1780329036521,35.29,71025.16,54.6,0.18615,0.00025,8.17162]
[1780329036806,35.29,71025.16,54.6,0.18615,0.00025,8.17162]
[1780329037528,35.29,71021.08,54.6,0.18513,0.00025,8.14353]
[1780329038270,35.29,71021.08,54.6,0.18513,0.00025,8.14353]
[1780329038274,35.29,71021.08,54.6,0.18513,0.00025,8.14353]
[1780329038286,35.29,71021.08,54.6,0.18513,0.00025,8.14353]
[1780329038535,35.29,71026.11,54.6,0.18639,0.00025,8.17827]
[1780329039354,35.29,71026.11,54.6,0.18639,0.00025,8.17827]
[1780329039823,35.29,71028.65,54.6,0.18703,0.00025,8.19592]
[1780329040383,35.29,71028.65,54.6,0.18703,0.00025,8.19592]
[1780329041386,35.29,71030.57,54.6,0.18751,0.00025,8.20914]
[1780329042565,35.29,71039.22,54.6,0.18968,0.00025,8.26869]
[1780329044415,35.29,71037.88,54.6,0.18934,0.00025,8.25953]
[1780329045927,35.29,71038.17,54.6,0.18942,0.00025,8.26164]
[1780329046471,35.29,71038.17,54.6,0.18942,0.00025,8.26164]
[1780329047236,35.29,71038.66,54.6,0.18955,0.00025,8.26506]
[1780329047374,35.29,71038.66,54.6,0.18955,0.00025,8.26506]
[1780329047423,35.29,71038.66,54.6,0.18955,0.00025,8.26506]
[1780329047429,35.29,71038.66,54.6,0.18955,0.00025,8.26506]
[1780329047492,35.29,71038.66,54.6,0.18955,0.00025,8.26506]
[1780329047603,35.29,71032.25,54.6,0.18794,0.00025,8.22105]
[1780329048332,35.29,71032.25,54.6,0.18794,0.00025,8.22105]
[1780329051773,35.29,71033.12,54.6,0.18815,0.00025,8.22689]
[1780329054014,35.29,71033.13,54.6,0.18815,0.00025,8.22689]
[1780329054440,35.29,71033.13,54.6,0.18815,0.00025,8.22689]
[1780329054472,35.29,71033.13,54.6,0.18815,0.00025,8.22689]
[1780329054485,35.29,71033.13,54.6,0.18815,0.00025,8.22689]
[1780329054652,35.29,71039.13,54.6,0.18966,0.00025,8.26809]
[1780329055659,35.29,71043.81,54.6,0.19084,0.00025,8.30028]
[1780329058372,35.29,71043.94,54.6,0.19087,0.00025,8.30119]
[1780329058680,35.29,71044.09,54.6,0.19091,0.00025,8.30223]
[1780329058794,35.29,71044.09,54.6,0.19091,0.00025,8.30223]
[1780329059687,35.29,71043.15,54.6,0.19068,0.00025,8.29579]
[1780329062270,35.29,71044.18,54.6,0.19094,0.00025,8.30289]
[1780329062521,35.29,71044.18,54.6,0.19094,0.00025,8.30289]
[1780329062530,35.29,71044.18,54.6,0.19094,0.00025,8.30289]
[1780329062539,35.29,71044.18,54.6,0.19094,0.00025,8.30289]
[1780329062539,35.29,71044.18,54.6,0.19094,0.00025,8.30289]
[1780329062639,35.29,71044.18,54.6,0.19094,0.00025,8.30289]
[1780329063131,35.29,71044.18,54.6,0.19094,0.00025,8.3029]
[1780329063528,35.29,71044.18,54.6,0.19094,0.00025,8.3029]
[1780329063601,35.29,71048.98,54.6,0.19215,0.00025,8.33578]
[1780329064222,35.29,71048.98,54.6,0.19215,0.00025,8.33578]
[1780329065703,35.29,71049.56,54.6,0.1923,0.00025,8.33976]
[1780329066571,35.29,71049.17,54.6,0.1922,0.00025,8.33705]
[1780329066590,35.29,71049.17,54.6,0.1922,0.00025,8.33705]
[1780329067743,35.29,71055.98,54.6,0.19393,0.00026,8.38364]
[1780329068736,35.29,71055.98,54.6,0.19393,0.00026,8.38364]
[1780329069861,35.29,71056.02,54.6,0.19393,0.00026,8.38373]
[1780329070084,35.29,71056.02,54.6,0.19393,0.00026,8.38373]
[1780329070088,35.29,71056.02,54.6,0.19393,0.00026,8.38373]
[1780329070193,35.29,71055.85,54.6,0.19389,0.00026,8.38256]
[1780329071676,35.29,71055.85,54.6,0.19389,0.00026,8.38256]
[1780329071769,35.29,71058.86,54.6,0.19466,0.00026,8.40323]
[1780329072780,35.29,71066.05,54.6,0.19651,0.00026,8.45234]
[1780329077899,35.29,71067.57,54.6,0.19689,0.00026,8.46256]
[1780329081092,35.29,71066.88,54.6,0.19671,0.00026,8.45769]
[1780329081584,35.29,71066.88,54.6,0.19671,0.00026,8.45769]
[1780329081586,35.29,71066.88,54.6,0.19671,0.00026,8.45769]
[1780329081603,35.29,71066.88,54.6,0.19671,0.00026,8.45769]
[1780329081622,35.29,71066.88,54.6,0.19671,0.00026,8.45769]
[1780329081704,35.28,71067.25,54.6,0.1968,0.00026,8.46004]
[1780329081843,35.28,71060.4,54.6,0.19504,0.00026,8.41327]
[1780329082770,35.28,71060.4,54.6,0.19504,0.00026,8.41327]
[1780329082834,35.28,71060.4,54.6,0.19504,0.00026,8.41327]
[1780329082911,35.28,71060.4,54.6,0.19504,0.00026,8.41327]
[1780329083503,35.28,71055.5,54.6,0.19377,0.00026,8.37943]
[1780329083778,35.28,71055.5,54.6,0.19377,0.00026,8.37943]
[1780329084067,35.28,71040.2,54.6,0.18989,0.00025,8.27451]
[1780329085300,35.28,71040.2,54.6,0.18989,0.00025,8.27451]
[1780329085375,35.28,71043.47,54.6,0.19071,0.00025,8.29676]
[1780329087388,35.28,71042.08,54.6,0.19036,0.00025,8.28722]
[1780329087473,35.28,71040.35,54.6,0.18993,0.00025,8.27544]
[1780329088420,35.28,71040.35,54.6,0.18993,0.00025,8.27544]
[1780329088437,35.28,71039.31,54.6,0.18966,0.00025,8.26821]
[1780329089259,35.28,71039.31,54.6,0.18966,0.00025,8.26821]
[1780329089594,35.28,71039.31,54.6,0.18966,0.00025,8.26821]
[1780329089696,35.28,71038.66,54.6,0.1895,0.00025,8.26381]
[1780329089792,35.28,71038.66,54.6,0.1895,0.00025,8.26381]
[1780329089861,35.28,71038.66,54.6,0.1895,0.00025,8.26381]
[1780329090212,35.28,71038.66,54.6,0.1895,0.00025,8.26381]
[1780329090329,35.28,71038.66,54.6,0.1895,0.00025,8.26381]
[1780329090587,35.28,71043.42,54.6,0.1907,0.00025,8.29653]
[1780329091308,35.28,71043.42,54.6,0.1907,0.00025,8.29653]
[1780329091324,35.28,71043.42,54.6,0.1907,0.00025,8.29653]
[1780329091710,35.28,71043.42,54.6,0.1907,0.00025,8.29653]
[1780329091691,35.28,71047.98,54.6,0.19173,0.00025,8.32019]
[1780329092529,35.28,71035.19,54.6,0.1885,0.00025,8.23231]
[1780329093640,35.28,71030.17,54.6,0.18724,0.00025,8.19776]
[1780329094825,35.28,71026.92,54.6,0.18643,0.00025,8.17538]
[1780329099348,35.28,71033.04,54.6,0.18796,0.00025,8.21756]
[1780329099793,35.28,71033.04,54.6,0.18796,0.00025,8.21756]
[1780329099866,35.28,71033.04,54.6,0.18796,0.00025,8.21756]
[1780329099929,35.28,71033.04,54.6,0.18796,0.00025,8.21756]
[1780329100822,35.28,71035.92,54.6,0.18869,0.00025,8.23732]
[1780329101026,35.28,71035.92,54.6,0.18869,0.00025,8.23732]
[1780329103039,35.28,71039.8,54.6,0.18966,0.00025,8.26383]
[1780329104316,35.28,71037.72,54.6,0.18913,0.00025,8.24953]
[1780329105784,35.28,71038.3,54.6,0.18927,0.00025,8.25338]
[1780329105793,35.28,71038.3,54.6,0.18927,0.00025,8.25338]
[1780329106023,35.28,71040.92,54.6,0.18993,0.00025,8.27131]
[1780329107596,35.28,71040.92,54.6,0.18993,0.00025,8.27131]
[1780329107633,35.28,71040.92,54.6,0.18993,0.00025,8.27131]
[1780329107669,35.28,71041.84,54.6,0.19017,0.00025,8.27773]
[1780329109741,35.28,71043.93,54.6,0.19069,0.00025,8.29196]
[1780329110869,35.28,71041.56,54.6,0.19009,0.00025,8.27557]
[1780329111832,35.28,71041.42,54.6,0.19005,0.00025,8.2745]
[1780329112632,35.28,71043.46,54.6,0.19056,0.00025,8.28845]
[1780329114285,35.28,71046.26,54.6,0.19127,0.00025,8.30767]
[1780329114294,35.28,71046.26,54.6,0.19127,0.00025,8.30767]
[1780329117100,35.28,71038.46,54.6,0.1893,0.00025,8.25419]
[1780329120265,35.28,71037.51,54.6,0.18907,0.00025,8.24782]
[1780329120268,35.28,71037.51,54.6,0.18907,0.00025,8.24782]
[1780329121104,35.28,71038.91,54.6,0.18943,0.00025,8.2576]
[1780329121723,35.28,71038.91,54.6,0.18943,0.00025,8.2576]
[1780329122199,35.28,71037.37,54.6,0.18904,0.00025,8.24701]
[1780329122217,35.28,71038.65,54.6,0.18936,0.00025,8.2559]
[1780329126009,35.28,71041.24,54.6,0.19001,0.00025,8.27358]
[1780329126361,35.28,71041.24,54.6,0.19001,0.00025,8.27358]
[1780329126375,35.28,71041.09,54.6,0.18997,0.00025,8.2725]
[1780329127074,35.28,71041.09,54.6,0.18997,0.00025,8.2725]
[1780329127465,35.28,71042.75,54.6,0.19039,0.00025,8.28379]
[1780329128175,35.28,71042.75,54.6,0.19039,0.00025,8.28379]
[1780329128187,35.28,71042.75,54.6,0.19039,0.00025,8.28379]
[1780329129336,35.28,71043.37,54.6,0.19055,0.00025,8.28805]
[1780329129388,35.28,71046.02,54.6,0.19121,0.00025,8.306]
[1780329131669,35.28,71045.59,54.6,0.1911,0.00025,8.30305]
[1780329131673,35.28,71045.59,54.6,0.1911,0.00025,8.30305]
[1780329137240,35.28,71045.51,54.6,0.19108,0.00025,8.30262]
[1780329139810,35.28,71045.87,54.6,0.19117,0.00025,8.30513]
[1780329140018,35.28,71045.35,54.6,0.19104,0.00025,8.30156]
[1780329140027,35.28,71045.35,54.6,0.19104,0.00025,8.30156]
[1780329140271,35.28,71045.35,54.6,0.19104,0.00025,8.30156]
[1780329140336,35.28,71038.01,54.6,0.18919,0.00025,8.25116]
[1780329140894,35.28,71038.01,54.6,0.18919,0.00025,8.25116]
[1780329140908,35.28,71038.01,54.6,0.18919,0.00025,8.25116]
[1780329140958,35.28,71038.01,54.6,0.18919,0.00025,8.25116]
[1780329141416,35.28,71038.01,54.6,0.18919,0.00025,8.25116]
[1780329141467,35.28,71030.81,54.6,0.18739,0.00025,8.20173]
[1780329142286,35.28,71030.81,54.6,0.18739,0.00025,8.20173]
[1780329142772,35.28,71030.81,54.6,0.18739,0.00025,8.20173]
[1780329142660,35.28,71030.57,54.6,0.18733,0.00025,8.20022]
[1780329145485,35.28,71030.14,54.6,0.18723,0.00025,8.19724]
[1780329145535,35.28,71030.14,54.6,0.18723,0.00025,8.19724]
[1780329146527,35.28,71030.2,54.6,0.18724,0.00025,8.19764]
[1780329146614,35.28,71034.75,54.6,0.18838,0.00025,8.22894]
[1780329146811,35.28,71034.75,54.6,0.18838,0.00025,8.22894]
[1780329147315,35.28,71030.09,54.6,0.18721,0.00025,8.19687]
[1780329149857,35.28,71028.9,54.6,0.18691,0.00025,8.18863]
[1780329152795,35.28,71029.17,54.6,0.18685,0.00025,8.18287]
[1780329153238,35.28,71029.13,54.6,0.18684,0.00025,8.18259]
[1780329154984,35.28,71022.73,54.6,0.18525,0.00025,8.1385]
[1780329155035,35.28,71022.73,54.6,0.18525,0.00025,8.1385]
[1780329160276,35.28,71020.93,54.6,0.18482,0.00025,8.12651]
[1780329160310,35.28,71020.93,54.6,0.18482,0.00025,8.12651]
[1780329160316,35.28,71020.93,54.6,0.18482,0.00025,8.12651]
[1780329160461,35.28,71020.93,54.6,0.18482,0.00025,8.12651]
[1780329160638,35.28,71020.93,54.6,0.18482,0.00025,8.12651]
[1780329160746,35.28,71016.2,54.6,0.18365,0.00025,8.09395]
[1780329162772,35.28,71014.79,54.6,0.1833,0.00025,8.08416]
[1780329164436,35.28,71007.37,54.6,0.18147,0.00025,8.03282]
[1780329164840,35.28,71007.37,54.6,0.18147,0.00025,8.03282]
[1780329164878,35.28,71007.37,54.6,0.18147,0.00025,8.03282]
[1780329168762,35.28,71004.95,54.6,0.18088,0.00024,8.01622]
[1780329174505,35.28,71007.77,54.6,0.18158,0.00025,8.03591]
[1780329174870,35.28,71007.77,54.6,0.18158,0.00025,8.03591]
[1780329180788,35.28,71011.52,54.6,0.1825,0.00025,8.06184]
[1780329180998,35.28,71011.53,54.6,0.18251,0.00025,8.0619]
[1780329181946,35.28,71012.12,54.6,0.18265,0.00025,8.06597]
[1780329181970,35.28,71012.12,54.6,0.18265,0.00025,8.06597]
[1780329181982,35.28,71012.12,54.6,0.18265,0.00025,8.06597]
[1780329182561,35.28,71016.36,54.6,0.1837,0.00025,8.09539]
[1780329186589,35.29,71020.95,54.6,0.18485,0.00025,8.12742]
[1780329189812,35.29,71021.24,54.6,0.18493,0.00025,8.12954]
[1780329189818,35.29,71021.24,54.6,0.18493,0.00025,8.12954]
[1780329191223,35.29,71025.77,54.6,0.18606,0.00025,8.1609]
[1780329193651,35.29,71028.1,54.6,0.18664,0.00025,8.177]
[1780329193857,35.29,71028.16,54.6,0.18666,0.00025,8.17743]
[1780329194645,35.29,71022.8,54.6,0.18532,0.00025,8.14051]
[1780329198012,35.29,71022.18,54.6,0.18518,0.00025,8.13643]
[1780329198033,35.29,71022.18,54.6,0.18518,0.00025,8.13643]
[1780329198285,35.29,71022.18,54.6,0.18518,0.00025,8.13643]
[1780329198551,35.29,71022.18,54.6,0.18518,0.00025,8.13643]
[1780329198673,35.29,71013.98,54.6,0.18315,0.00025,8.0799]
[1780329199067,35.29,71013.98,54.6,0.18315,0.00025,8.0799]
[1780329202222,35.29,71008.43,54.6,0.18178,0.00025,8.04153]
[1780329202741,35.29,71008.43,54.6,0.18178,0.00025,8.04153]
[1780329203189,35.29,71008.09,54.6,0.1817,0.00025,8.03919]
[1780329205614,35.29,71007.78,54.6,0.18162,0.00025,8.03709]
[1780329205685,35.29,71007.78,54.6,0.18162,0.00025,8.03709]
[1780329205722,35.29,71011.89,54.6,0.18263,0.00025,8.06551]
[1780329207138,35.29,71011.73,54.6,0.1826,0.00025,8.06442]
[1780329207142,35.29,71011.73,54.6,0.1826,0.00025,8.06442]
[1780329207736,35.29,71017.48,54.6,0.18402,0.00025,8.10425]
[1780329212514,35.29,71015.97,54.6,0.18353,0.00025,8.08654]
[1780329215892,35.29,71018.14,54.6,0.18409,0.00025,8.10194]
[1780329216163,35.29,71018.14,54.6,0.18409,0.00025,8.10194]
[1780329216176,35.29,71018.14,54.6,0.18409,0.00025,8.10194]
[1780329217425,35.29,71021.99,54.6,0.18504,0.00025,8.1286]
[1780329218574,35.3,71026.21,54.6,0.1861,0.00025,8.15775]
[1780329218799,35.3,71026.21,54.6,0.1861,0.00025,8.15775]
[1780329219676,35.3,71027.19,54.6,0.18634,0.00025,8.16451]
[1780329220640,35.3,71027.75,54.6,0.18648,0.00025,8.16838]
[1780329221275,35.3,71029.35,54.6,0.18688,0.00025,8.17941]
[1780329222458,35.3,71029.5,54.6,0.18692,0.00025,8.18045]
[1780329222474,35.3,71029.5,54.6,0.18692,0.00025,8.18045]
[1780329224981,35.29,71024.23,54.6,0.1856,0.00025,8.14394]
[1780329225491,35.29,71024.23,54.6,0.1856,0.00025,8.14394]
[1780329230939,35.29,71023.14,54.6,0.18531,0.00025,8.13587]
[1780329231026,35.29,71016.39,54.6,0.18363,0.00025,8.08931]
[1780329236251,35.29,71018.45,54.6,0.18414,0.00025,8.10348]
[1780329237075,35.29,71018.45,54.6,0.18414,0.00025,8.10343]
[1780329240616,35.29,71016.66,54.6,0.18369,0.00025,8.09095]
[1780329240709,35.29,71016.49,54.6,0.18365,0.00025,8.08972]
[1780329246010,35.29,71013.59,54.6,0.18293,0.00025,8.06957]
[1780329247629,35.29,71013.59,54.6,0.18293,0.00025,8.06957]
[1780329250619,35.29,71015.64,54.6,0.18343,0.00025,8.08364]
[1780329250806,35.29,71015.68,54.6,0.18344,0.00025,8.08383]
[1780329252732,35.29,71016.3,54.6,0.18359,0.00025,8.08807]
[1780329258094,35.29,71015.13,54.6,0.18331,0.00025,8.08026]
[1780329261261,35.29,71016.15,54.6,0.18357,0.00025,8.08746]
[1780329265256,35.29,71016.74,54.6,0.18372,0.00025,8.09179]
[1780329267055,35.29,71019.9,54.6,0.18451,0.00025,8.1137]
[1780329272105,35.29,71019.85,54.6,0.18437,0.00025,8.10581]
[1780329272249,35.29,71019.85,54.6,0.18437,0.00025,8.10581]
[1780329272254,35.29,71012.81,54.6,0.18263,0.00025,8.05722]
[1780329273199,35.29,71006.59,54.6,0.1811,0.00025,8.01422]
[1780329275443,35.29,71004.94,54.6,0.1807,0.00024,8.00285]
[1780329275515,35.29,71004.94,54.6,0.1807,0.00024,8.00285]
[1780329275563,35.29,71004.94,54.6,0.1807,0.00024,8.00285]
[1780329276159,35.29,71003.07,54.6,0.18025,0.00024,7.99003]
[1780329276172,35.29,71003.07,54.6,0.18025,0.00024,7.99003]
[1780329276752,35.29,70994.31,54.6,0.17811,0.00024,7.92938]
[1780329277049,35.29,70994.31,54.6,0.17811,0.00024,7.92938]
[1780329277468,35.29,70993.38,54.6,0.17788,0.00024,7.92294]
[1780329280765,35.29,70992.1,54.6,0.17759,0.00024,7.91439]
[1780329281103,35.3,70993.96,54.6,0.17805,0.00024,7.92759]
[1780329284104,35.3,71001.04,54.6,0.17978,0.00024,7.97678]
[1780329284108,35.3,71001.04,54.6,0.17978,0.00024,7.97678]
[1780329284284,35.3,70994.02,54.6,0.17807,0.00024,7.92827]
[1780329285291,35.3,70987.24,54.6,0.17644,0.00024,7.88145]
[1780329286414,35.3,70987.24,54.6,0.17644,0.00024,7.88145]
[1780329286785,35.3,70986.99,54.6,0.17639,0.00024,7.88012]
[1780329287058,35.3,70986.99,54.6,0.17639,0.00024,7.88012]
[1780329292463,35.3,70988.49,54.6,0.17676,0.00024,7.89066]
[1780329292478,35.3,70988.49,54.6,0.17676,0.00024,7.89066]
[1780329292486,35.3,70988.49,54.6,0.17676,0.00024,7.89066]
[1780329295757,35.3,70984.11,54.6,0.1757,0.00024,7.86041]
[1780329297769,35.3,70981.36,54.6,0.17505,0.00024,7.84149]
[1780329297816,35.3,70981.36,54.6,0.17505,0.00024,7.84149]
[1780329299050,35.3,70977.78,54.6,0.1742,0.00024,7.81683]
[1780329302343,35.31,70977.51,54.6,0.17414,0.00024,7.81529]
[1780329302408,35.31,70977.51,54.6,0.17414,0.00024,7.81529]
[1780329304086,35.31,70971.67,54.6,0.17276,0.00024,7.77514]
[1780329304935,35.31,70971.67,54.6,0.17276,0.00024,7.77514]
[1780329308942,35.31,70970.31,54.6,0.17246,0.00024,7.76624]
[1780329309005,35.31,70970.37,54.6,0.17248,0.00024,7.76702]
[1780329309274,35.31,70970.37,54.6,0.17248,0.00024,7.76702]
[1780329309404,35.31,70970.37,54.6,0.17248,0.00024,7.76702]
[1780329309811,35.31,70970.37,54.6,0.17248,0.00024,7.76702]
[1780329311143,35.31,70977.31,54.6,0.17415,0.00024,7.81551]
[1780329311211,35.31,70977.31,54.6,0.17415,0.00024,7.81551]
[1780329311348,35.31,70977.31,54.6,0.17415,0.00024,7.81551]
[1780329311811,35.31,70977.31,54.6,0.17415,0.00024,7.81551]
[1780329312467,35.31,70980.69,54.6,0.17497,0.00024,7.83906]
[1780329312477,35.31,70980.69,54.6,0.17497,0.00024,7.83906]
[1780329313468,35.31,70983.95,54.6,0.17575,0.00024,7.86174]
[1780329313703,35.31,70993.14,54.6,0.17797,0.00024,7.92545]
[1780329314345,35.31,70993.14,54.6,0.17797,0.00024,7.92545]
[1780329314453,35.31,70993.14,54.6,0.17797,0.00024,7.92545]
[1780329314637,35.31,70993.14,54.6,0.17797,0.00024,7.92545]
[1780329317578,35.31,70998.64,54.6,0.17931,0.00024,7.96344]
[1780329317632,35.31,70990.38,54.6,0.1773,0.00024,7.90613]
[1780329323561,35.31,70991.56,54.6,0.17758,0.00024,7.9143]
[1780329328598,35.31,70991.17,54.6,0.17749,0.00024,7.91162]
[1780329333632,35.31,70995.45,54.6,0.1784,0.00024,7.93346]
[1780329338738,35.31,70995.44,54.6,0.17839,0.00024,7.93323]
[1780329339491,35.31,70997.68,54.6,0.17893,0.00024,7.94869]
[1780329339504,35.31,70997.68,54.6,0.17893,0.00024,7.94869]
[1780329339924,35.31,71007.16,54.6,0.18125,0.00025,8.01417]
[1780329340663,35.31,71007.16,54.6,0.18125,0.00025,8.01417]
[1780329340795,35.31,71007.16,54.6,0.18125,0.00025,8.01417]
[1780329340897,35.31,71009.34,54.6,0.18179,0.00025,8.0294]
[1780329342078,35.31,71009.65,54.6,0.18187,0.00025,8.03153]
[1780329342149,35.31,71009.65,54.6,0.18187,0.00025,8.03153]
[1780329342694,35.31,71010.16,54.6,0.182,0.00025,8.0352]
[1780329344501,35.31,71010.17,54.6,0.182,0.00025,8.03542]
[1780329345905,35.31,71011.21,54.6,0.18227,0.00025,8.04275]
[1780329346029,35.32,71011.65,54.6,0.18238,0.00025,8.0459]
[1780329346724,35.32,71005.17,54.6,0.18078,0.00025,8.0011]
[1780329350751,35.32,71000.49,54.6,0.17965,0.00024,7.96893]
[1780329352765,35.32,70994.83,54.6,0.17827,0.00024,7.92994]
[1780329357800,35.32,70994.71,54.6,0.17827,0.00024,7.92969]
[1780329362936,35.32,70994.9,54.6,0.17832,0.00024,7.93134]
[1780329368615,35.33,70996.42,54.6,0.17872,0.00024,7.94264]
[1780329370015,35.33,70999.37,54.6,0.17944,0.00024,7.96314]
[1780329371191,35.33,71000.9,54.6,0.17982,0.00024,7.97383]
[1780329373136,35.33,71004.27,54.6,0.18065,0.00024,7.9972]
[1780329375077,35.33,71000.58,54.6,0.17975,0.00024,7.97178]
[1780329377942,35.33,71006.25,54.6,0.18114,0.00025,8.0111]
[1780329378195,35.33,71006.25,54.6,0.18114,0.00025,8.0111]
[1780329383984,35.33,71006.14,54.6,0.18111,0.00025,8.01028]
[1780329386398,35.33,71009.56,54.6,0.18195,0.00025,8.03392]
[1780329386593,35.33,71009.56,54.6,0.18195,0.00025,8.03392]
[1780329387010,35.33,71016.86,54.6,0.18375,0.00025,8.08425]
[1780329390916,35.33,71020.18,54.6,0.18456,0.00025,8.10684]
[1780329391623,35.33,71020.73,54.6,0.18457,0.00025,8.10286]
[1780329391737,35.33,71020.73,54.6,0.18457,0.00025,8.10275]
[1780329392562,35.33,71020.73,54.6,0.18457,0.00025,8.10275]
[1780329392663,35.33,71021.97,54.6,0.18487,0.00025,8.11128]
[1780329398108,35.32,71021.01,54.6,0.18461,0.00025,8.10402]
[1780329401129,35.32,71026.79,54.6,0.18604,0.00025,8.14344]
[1780329403766,35.32,71027.29,54.6,0.18615,0.00025,8.14672]
[1780329405070,35.32,71027.21,54.6,0.18612,0.00025,8.14568]
[1780329405283,35.32,71027.21,54.6,0.18612,0.00025,8.14568]
[1780329405649,35.32,71027.21,54.6,0.18612,0.00025,8.14568]
[1780329406038,35.32,71029.39,54.6,0.18666,0.00025,8.16055]
[1780329406685,35.32,71029.39,54.6,0.18666,0.00025,8.16055]
[1780329408696,35.32,71036.06,54.6,0.18832,0.00025,8.20635]
[1780329409005,35.32,71036.06,54.6,0.18832,0.00025,8.20635]
[1780329410353,35.31,71037.3,54.6,0.18863,0.00025,8.21477]
[1780329410374,35.31,71037.3,54.6,0.18863,0.00025,8.21477]
[1780329410413,35.31,71037.3,54.6,0.18863,0.00025,8.21477]
[1780329411502,35.31,71035.92,54.6,0.18828,0.00025,8.20502]
[1780329411577,35.31,71035.92,54.6,0.18828,0.00025,8.20502]
[1780329412099,35.31,71035.92,54.6,0.18828,0.00025,8.20502]
[1780329411920,35.31,71028.5,54.6,0.18642,0.00025,8.15396]
[1780329412212,35.31,71018.38,54.6,0.1839,0.00025,8.08424]
[1780329414053,35.31,71018.38,54.6,0.1839,0.00025,8.08424]
[1780329413747,35.31,71012.65,54.6,0.18248,0.00025,8.04461]
[1780329419101,35.31,71009.41,54.6,0.18168,0.00025,8.0222]
[1780329419122,35.31,71009.26,54.6,0.18164,0.00025,8.02117]
[1780329419147,35.31,71009.26,54.6,0.18164,0.00025,8.02117]
[1780329419298,35.31,71009.26,54.6,0.18164,0.00025,8.02117]
[1780329419310,35.31,71009.26,54.6,0.18164,0.00025,8.02117]
[1780329419411,35.31,71009.26,54.6,0.18164,0.00025,8.02117]
[1780329419439,35.31,71009.26,54.6,0.18164,0.00025,8.02117]
[1780329419912,35.31,71009.26,54.6,0.18164,0.00025,8.02117]
[1780329420064,35.31,71007.46,54.6,0.1812,0.00025,8.0086]
[1780329422282,35.31,70997.17,54.6,0.17867,0.00024,7.93722]
[1780329424875,35.31,70995.27,54.6,0.17821,0.00024,7.92398]
[1780329425502,35.31,70995.3,54.6,0.17821,0.00024,7.92416]
[1780329425547,35.31,70995.3,54.6,0.17821,0.00024,7.92416]
[1780329426095,35.31,70995.3,54.6,0.17821,0.00024,7.92416]
[1780329426939,35.31,70983.93,54.6,0.17547,0.00024,7.84547]
[1780329427646,35.31,70983.93,54.6,0.17547,0.00024,7.84547]
[1780329427747,35.31,70978.12,54.6,0.17408,0.00024,7.8053]
[1780329428131,35.31,70978.12,54.6,0.17408,0.00024,7.8053]
[1780329428139,35.31,70978.12,54.6,0.17408,0.00024,7.8053]
[1780329428169,35.31,70978.12,54.6,0.17408,0.00024,7.8053]
[1780329428486,35.31,70978.12,54.6,0.17408,0.00024,7.8053]
[1780329433409,35.31,70982.98,54.6,0.17526,0.00024,7.83954]
[1780329433411,35.31,70982.98,54.6,0.17526,0.00024,7.83954]
[1780329433474,35.31,70982.98,54.6,0.17526,0.00024,7.83954]
[1780329433591,35.31,70982.98,54.6,0.17526,0.00024,7.83954]
[1780329434368,35.31,70988.24,54.6,0.17653,0.00024,7.87614]
[1780329439403,35.31,70991.51,54.6,0.17733,0.00024,7.89887]
[1780329442698,35.31,70992.61,54.6,0.17759,0.00024,7.90649]
[1780329443431,35.31,70997.55,54.6,0.17879,0.00024,7.94067]
[1780329447761,35.31,70997.6,54.6,0.1788,0.00024,7.94077]
[1780329447811,35.31,70997.6,54.6,0.1788,0.00024,7.94077]
[1780329448833,35.31,70998.68,54.6,0.17906,0.00024,7.94818]
[1780329449548,35.31,70998.29,54.6,0.17896,0.00024,7.94543]
[1780329453749,35.31,70998.37,54.6,0.17885,0.00024,7.93814]
[1780329453786,35.31,70998.37,54.6,0.17885,0.00024,7.93814]
[1780329454510,35.31,70993.08,54.6,0.17756,0.00024,7.90144]
[1780329460552,35.31,70991.72,54.6,0.17723,0.00024,7.89207]
[1780329464799,35.31,70992.77,54.6,0.17749,0.00024,7.89937]
[1780329464865,35.31,70992.77,54.6,0.17749,0.00024,7.89937]
[1780329466658,35.31,70994.3,54.6,0.17786,0.00024,7.90996]
[1780329467392,35.31,70996.96,54.6,0.1785,0.00024,7.92837]
[1780329467849,35.31,70996.96,54.6,0.1785,0.00024,7.92837]
[1780329467932,35.31,70996.96,54.6,0.1785,0.00024,7.92837]
[1780329467954,35.31,70996.96,54.6,0.1785,0.00024,7.92837]
[1780329468054,35.31,71000.2,54.6,0.17929,0.00024,7.95075]
[1780329468585,35.31,71000.2,54.6,0.17929,0.00024,7.95075]
[1780329469039,35.31,71000.2,54.6,0.17929,0.00024,7.95075]
[1780329469139,35.31,71003.13,54.6,0.18001,0.00024,7.97112]
[1780329469494,35.31,71003.13,54.6,0.18001,0.00024,7.97112]
[1780329470113,35.31,71003.13,54.6,0.18001,0.00024,7.97112]
[1780329470463,35.31,71002.68,54.6,0.1799,0.00024,7.968]
[1780329470516,35.31,71002.68,54.6,0.1799,0.00024,7.968]
[1780329471129,35.31,71002.68,54.6,0.1799,0.00024,7.968]
[1780329471982,35.31,71001.88,54.6,0.1797,0.00024,7.96239]
[1780329474650,35.31,70997.07,54.6,0.17852,0.00024,7.92881]
[1780329478649,35.31,70998.85,54.6,0.17895,0.00024,7.941]
[1780329479697,35.31,70998.9,54.6,0.17896,0.00024,7.94131]
[1780329480710,35.31,70999.25,54.6,0.17904,0.00024,7.94364]
[1780329480899,35.31,70999.25,54.6,0.17904,0.00024,7.94364]
[1780329480949,35.31,70999.25,54.6,0.17904,0.00024,7.94364]
[1780329487181,35.31,70999.43,54.6,0.17908,0.00024,7.94466]
[1780329487628,35.31,70998.42,54.6,0.17883,0.00024,7.93763]
[1780329487853,35.31,70998.42,54.6,0.17883,0.00024,7.93763]
[1780329489550,35.31,70998.27,54.6,0.17879,0.00024,7.93646]
[1780329494790,35.31,70998.19,54.6,0.17876,0.00024,7.93567]
[1780329497231,35.31,70998.44,54.6,0.17882,0.00024,7.93733]
[1780329503524,35.3,70999.11,54.6,0.17897,0.00024,7.94175]
[1780329503528,35.3,70999.11,54.6,0.17897,0.00024,7.94175]
[1780329508888,35.3,70997.3,54.6,0.17852,0.00024,7.92895]
[1780329509451,35.3,70997.3,54.6,0.17852,0.00024,7.92895]
[1780329510052,35.3,70997.3,54.6,0.17852,0.00024,7.92895]
[1780329510771,35.3,70997.51,54.6,0.17857,0.00024,7.93037]
[1780329510772,35.3,70997.51,54.6,0.17857,0.00024,7.93037]
[1780329511081,35.3,70997.51,54.6,0.17857,0.00024,7.93037]
[1780329511339,35.3,70995.81,54.6,0.17803,0.00024,7.9109]
[1780329511628,35.3,70995.81,54.6,0.17803,0.00024,7.9109]
[1780329511902,35.3,70995.81,54.6,0.17803,0.00024,7.9109]
[1780329511908,35.3,70995.81,54.6,0.17803,0.00024,7.9109]
[1780329511909,35.3,70989.98,54.6,0.17662,0.00024,7.87051]
[1780329512791,35.3,70989.98,54.6,0.17662,0.00024,7.87051]
[1780329513417,35.3,70987.37,54.6,0.17599,0.00024,7.85246]
[1780329513505,35.3,70987.37,54.6,0.17599,0.00024,7.85246]
[1780329513847,35.3,70987.37,54.6,0.17599,0.00024,7.85246]
[1780329514091,35.3,70980.08,54.6,0.17424,0.00024,7.80197]
[1780329515068,35.3,70980.08,54.6,0.17424,0.00024,7.80197]
[1780329515581,35.3,70976.56,54.6,0.17339,0.00024,7.77749]
[1780329520675,35.3,70975.95,54.6,0.17324,0.00024,7.77313]
[1780329520696,35.3,70975.95,54.6,0.17324,0.00024,7.77313]
[1780329520774,35.3,70975.95,54.6,0.17324,0.00024,7.77313]
[1780329521057,35.3,70975.95,54.6,0.17324,0.00024,7.77313]
[1780329521192,35.3,70975.95,54.6,0.17324,0.00024,7.77313]
[1780329522666,35.3,70971.16,54.6,0.1721,0.00024,7.73986]
[1780329522795,35.3,70971.16,54.6,0.1721,0.00024,7.73986]
[1780329525591,35.3,70973.31,54.6,0.17261,0.00024,7.75483]
[1780329531043,35.3,70971.65,54.6,0.17222,0.00024,7.74337]
[1780329532210,35.3,70971.65,54.6,0.17222,0.00024,7.74337]
[1780329533220,35.3,70968.96,54.6,0.17158,0.00024,7.72471]
[1780329538363,35.3,70968.01,54.6,0.17136,0.00024,7.71845]
[1780329543476,35.31,70967.79,54.6,0.17132,0.00024,7.71719]
[1780329545432,35.31,70967.69,54.6,0.1713,0.00024,7.71661]
[1780329547435,35.31,70970.28,54.6,0.17192,0.00024,7.7347]
[1780329554204,35.31,70965.92,54.6,0.1709,0.00024,7.70476]
[1780329557559,35.31,70966.12,54.6,0.17095,0.00024,7.70636]
[1780329563268,35.31,70967.51,54.6,0.17129,0.00024,7.71634]
[1780329564284,35.31,70967.51,54.6,0.17129,0.00024,7.7164]
[1780329564502,35.31,70967.51,54.6,0.17129,0.00024,7.7164]
[1780329565002,35.31,70967.51,54.6,0.17129,0.00024,7.7164]
[1780329565006,35.31,70967.51,54.6,0.17129,0.00024,7.7164]
[1780329565537,35.31,70967.36,54.6,0.17126,0.00024,7.71541]
[1780329567296,35.31,70975.52,54.6,0.1732,0.00024,7.77207]
[1780329569031,35.31,70975.52,54.6,0.1732,0.00024,7.77207]
[1780329569047,35.31,70975.52,54.6,0.1732,0.00024,7.77207]
[1780329569420,35.31,70977.35,54.6,0.17364,0.00024,7.78471]
[1780329569836,35.31,70982.94,54.6,0.17498,0.00024,7.82354]
[1780329570363,35.31,70982.94,54.6,0.17498,0.00024,7.82354]
[1780329570441,35.31,70982.94,54.6,0.17498,0.00024,7.82354]
[1780329570563,35.31,70982.94,54.6,0.17498,0.00024,7.82354]
[1780329570670,35.31,70982.94,54.6,0.17498,0.00024,7.82354]
[1780329570675,35.31,70982.94,54.6,0.17498,0.00024,7.82354]
[1780329570835,35.31,70982.94,54.6,0.17498,0.00024,7.82354]
[1780329571007,35.31,70982.94,54.6,0.17498,0.00024,7.82354]
[1780329571225,35.31,70982.94,54.6,0.17498,0.00024,7.82354]
[1780329571714,35.31,70999.16,54.6,0.17879,0.00024,7.92826]
[1780329572460,35.31,70999.16,54.6,0.17879,0.00024,7.92826]
[1780329572498,35.31,70999.16,54.6,0.17879,0.00024,7.92826]
[1780329573035,35.31,70999.16,54.6,0.17879,0.00024,7.92826]
[1780329573247,35.31,70999.16,54.6,0.17879,0.00024,7.92826]
[1780329573376,35.31,71000.57,54.6,0.17913,0.00024,7.93793]
[1780329573585,35.31,71000.57,54.6,0.17913,0.00024,7.93793]
[1780329573660,35.31,71003.01,54.6,0.17972,0.00024,7.9548]
[1780329575852,35.31,71004.27,54.6,0.18004,0.00024,7.96361]
[1780329579520,35.31,71008.21,54.6,0.18101,0.00025,7.99107]
[1780329579667,35.31,71008.36,54.6,0.18105,0.00025,7.99215]
[1780329580987,35.31,71008.36,54.6,0.18105,0.00025,7.99215]
[1780329581089,35.31,71008.36,54.6,0.18105,0.00025,7.99215]
[1780329581337,35.31,71007.97,54.6,0.18094,0.00025,7.98922]
[1780329581400,35.31,71009.62,54.6,0.18135,0.00025,8.00062]
[1780329583256,35.31,71009.62,54.6,0.18135,0.00025,8.00062]
[1780329583387,35.31,71008.7,54.6,0.18113,0.00025,7.99433]
[1780329583527,35.31,71008.7,54.6,0.18113,0.00025,7.99433]
[1780329583737,35.31,71008.7,54.6,0.18113,0.00025,7.99433]
[1780329583766,35.31,71008.7,54.6,0.18113,0.00025,7.99433]
[1780329583983,35.31,71008.7,54.6,0.18113,0.00025,7.99433]
[1780329584186,35.31,71015.28,54.6,0.18275,0.00025,8.03976]
[1780329584443,35.31,71015.28,54.6,0.18275,0.00025,8.03976]
[1780329585196,35.31,71015.28,54.6,0.18275,0.00025,8.03976]
[1780329587994,35.31,71018.49,54.6,0.18354,0.00025,8.06183]
[1780329588008,35.31,71018.49,54.6,0.18354,0.00025,8.06183]
[1780329594057,35.31,71014.86,54.6,0.18263,0.00025,8.0366]
[1780329594534,35.31,71015.53,54.6,0.1828,0.00025,8.0412]
[1780329598159,35.31,71014.16,54.6,0.18246,0.00025,8.03172]
[1780329600208,35.31,71014.91,54.6,0.18264,0.00025,8.03689]
[1780329600565,35.31,71015.39,54.6,0.18276,0.00025,8.04018]
[1780329603494,35.31,71012.6,54.6,0.18207,0.00025,8.02091]
[1780329607161,35.31,71011.61,54.6,0.18183,0.00025,8.0141]
[1780329611742,35.31,71016.66,54.6,0.18308,0.00025,8.04899]
[1780329611808,35.31,71016.66,54.6,0.18308,0.00025,8.04899]
[1780329612619,35.31,71011.07,54.6,0.1817,0.00025,8.01033]
[1780329613327,35.31,71011.07,54.6,0.1817,0.00025,8.01033]
[1780329613547,35.31,71011.07,54.6,0.1817,0.00025,8.01033]
[1780329613626,35.31,71016.42,54.6,0.18302,0.00025,8.04727]
[1780329614645,35.31,71016.42,54.6,0.18302,0.00025,8.04727]
[1780329615114,35.31,71016.42,54.6,0.18302,0.00025,8.04727]
[1780329615117,35.31,71016.42,54.6,0.18302,0.00025,8.04727]
[1780329615119,35.31,71016.42,54.6,0.18302,0.00025,8.04727]
[1780329615641,35.31,71020.59,54.6,0.18405,0.00025,8.07592]
[1780329616288,35.31,71028.03,54.6,0.18589,0.00025,8.12706]
[1780329616647,35.31,71032.95,54.6,0.18713,0.00025,8.16092]
[1780329618655,35.31,71035.02,54.6,0.18763,0.00025,8.17479]
[1780329618660,35.31,71035.02,54.6,0.18763,0.00025,8.17479]
[1780329619874,35.31,71037.32,54.6,0.18821,0.00025,8.19061]
[1780329621100,35.31,71039.48,54.6,0.18874,0.00025,8.20502]
[1780329621640,35.3,71041.51,54.6,0.18924,0.00025,8.21872]
[1780329621675,35.3,71041.51,54.6,0.18924,0.00025,8.21872]
[1780329622670,35.3,71043.38,54.6,0.18971,0.00025,8.23156]
[1780329623020,35.3,71043.38,54.6,0.18971,0.00025,8.23156]
[1780329623200,35.3,71043.38,54.6,0.18971,0.00025,8.23156]
[1780329624238,35.3,71043.52,54.6,0.18973,0.00025,8.23202]
[1780329624277,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329624370,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329624527,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329624538,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329624554,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329624594,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329624616,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329624697,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329624715,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329624767,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329624851,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329624862,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329625011,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329625157,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329625188,35.3,71043.16,54.6,0.18963,0.00025,8.22929]
[1780329625248,35.3,71043.72,54.6,0.18977,0.00025,8.23317]
[1780329625653,35.3,71043.72,54.6,0.18977,0.00025,8.23317]
[1780329625765,35.3,71043.72,54.6,0.18977,0.00025,8.23317]
[1780329625836,35.3,71043.72,54.6,0.18977,0.00025,8.23317]
[1780329625857,35.3,71043.72,54.6,0.18977,0.00025,8.23317]
[1780329625871,35.3,71043.72,54.6,0.18977,0.00025,8.23317]
[1780329625887,35.3,71043.72,54.6,0.18977,0.00025,8.23317]
[1780329625957,35.3,71043.72,54.6,0.18977,0.00025,8.23317]
[1780329626046,35.3,71043.72,54.6,0.18977,0.00025,8.23317]
[1780329626067,35.3,71043.72,54.6,0.18977,0.00025,8.23317]
[1780329626169,35.3,71043.72,54.6,0.18977,0.00025,8.23317]
[1780329626331,35.3,71043.72,54.6,0.18977,0.00025,8.23317]
[1780329626250,35.3,71072.55,54.6,0.19715,0.00026,8.43049]
[1780329626349,35.3,71072.55,54.6,0.19715,0.00026,8.43049]
[1780329626500,35.3,71072.55,54.6,0.19715,0.00026,8.43049]
[1780329626585,35.3,71072.55,54.6,0.19715,0.00026,8.43049]
[1780329626611,35.3,71072.55,54.6,0.19715,0.00026,8.43049]
[1780329626858,35.3,71072.55,54.6,0.19715,0.00026,8.43049]
[1780329626868,35.3,71072.55,54.6,0.19715,0.00026,8.43049]
[1780329626883,35.3,71072.55,54.6,0.19715,0.00026,8.43049]
[1780329627169,35.3,71072.55,54.6,0.19715,0.00026,8.43049]
[1780329627195,35.3,71072.55,54.6,0.19715,0.00026,8.43049]
[1780329627288,35.3,71072.55,54.6,0.19715,0.00026,8.43049]
[1780329627292,35.3,71072.55,54.6,0.19715,0.00026,8.43049]
[1780329627395,35.3,71070.86,54.6,0.19671,0.00026,8.41879]
[1780329627427,35.3,71070.86,54.6,0.19671,0.00026,8.41879]
[1780329627450,35.3,71070.86,54.6,0.19671,0.00026,8.41879]
[1780329627522,35.3,71070.86,54.6,0.19671,0.00026,8.41879]
[1780329627681,35.3,71070.86,54.6,0.19671,0.00026,8.41879]
[1780329627932,35.3,71070.86,54.6,0.19671,0.00026,8.41879]
[1780329628193,35.3,71070.86,54.6,0.19671,0.00026,8.41879]
[1780329628311,35.3,71063.9,54.6,0.19491,0.00026,8.37112]
[1780329628419,35.3,71063.9,54.6,0.19491,0.00026,8.37112]
[1780329629014,35.3,71063.9,54.6,0.19491,0.00026,8.37112]
[1780329629183,35.3,71063.9,54.6,0.19491,0.00026,8.37112]
[1780329629279,35.3,71059.64,54.6,0.19381,0.00026,8.34189]
[1780329629442,35.3,71059.64,54.6,0.19381,0.00026,8.34189]
[1780329630111,35.3,71059.64,54.6,0.19381,0.00026,8.34189]
[1780329630268,35.3,71059.64,54.6,0.19381,0.00026,8.34189]
[1780329630383,35.3,71060.86,54.6,0.19412,0.00026,8.35016]
[1780329630904,35.3,71060.86,54.6,0.19412,0.00026,8.35016]
[1780329631030,35.3,71060.86,54.6,0.19412,0.00026,8.35016]
[1780329631299,35.3,71060.86,54.6,0.19412,0.00026,8.35016]
[1780329632470,35.3,71062.8,54.6,0.19449,0.00026,8.35561]
[1780329632548,35.3,71062.8,54.6,0.19449,0.00026,8.35561]
[1780329632564,35.3,71062.8,54.6,0.19449,0.00026,8.35561]
[1780329632709,35.3,71062.8,54.6,0.19449,0.00026,8.35561]
[1780329632981,35.3,71062.8,54.6,0.19449,0.00026,8.35561]
[1780329633034,35.3,71072.72,54.6,0.19704,0.00026,8.42324]
[1780329633596,35.3,71072.72,54.6,0.19704,0.00026,8.42324]
[1780329633598,35.3,71072.72,54.6,0.19704,0.00026,8.42324]
[1780329633600,35.3,71072.72,54.6,0.19704,0.00026,8.42324]
[1780329633652,35.3,71072.72,54.6,0.19704,0.00026,8.42324]
[1780329633796,35.3,71067.6,54.6,0.19572,0.00026,8.3883]
[1780329634700,35.3,71067.6,54.6,0.19572,0.00026,8.3883]
[1780329634830,35.3,71067.6,54.6,0.19572,0.00026,8.3883]
[1780329634900,35.3,71067.6,54.6,0.19572,0.00026,8.3883]
[1780329635604,35.29,71064.01,54.6,0.19478,0.00026,8.36347]
[1780329635810,35.29,71057.68,54.6,0.19316,0.00026,8.32017]
[1780329636456,35.29,71057.68,54.6,0.19316,0.00026,8.32017]
[1780329636586,35.29,71057.68,54.6,0.19316,0.00026,8.32017]
[1780329637410,35.29,71058.21,54.6,0.19329,0.00026,8.3237]
[1780329637477,35.29,71058.21,54.6,0.19329,0.00026,8.3237]
[1780329638555,35.29,71059.22,54.6,0.19354,0.00026,8.3305]
[1780329639964,35.29,71059.92,54.6,0.19372,0.00026,8.33529]
[1780329641534,35.29,71054.48,54.6,0.19233,0.00026,8.29792]
[1780329641542,35.29,71054.48,54.6,0.19233,0.00026,8.29792]
[1780329641671,35.29,71054.48,54.6,0.19233,0.00026,8.29792]
[1780329641961,35.29,71049.74,54.6,0.19112,0.00025,8.26536]
[1780329642608,35.29,71049.74,54.6,0.19112,0.00025,8.26536]
[1780329642611,35.29,71049.74,54.6,0.19112,0.00025,8.26536]
[1780329642868,35.29,71045.35,54.6,0.19,0.00025,8.23523]
[1780329647904,35.29,71044.82,54.6,0.18985,0.00025,8.23117]
[1780329652893,35.29,71044.46,54.6,0.18975,0.00025,8.22835]
[1780329653825,35.29,71042.7,54.6,0.1893,0.00025,8.21619]
[1780329653837,35.29,71042.7,54.6,0.1893,0.00025,8.21619]
[1780329653956,35.29,71042.7,54.6,0.1893,0.00025,8.21619]
[1780329654205,35.29,71042.7,54.6,0.1893,0.00025,8.21619]
[1780329654225,35.29,71042.7,54.6,0.1893,0.00025,8.21619]
[1780329654304,35.29,71042.7,54.6,0.1893,0.00025,8.21619]
[1780329654335,35.29,71043.83,54.6,0.18958,0.00025,8.2239]
[1780329654438,35.29,71043.83,54.6,0.18958,0.00025,8.2239]
[1780329654612,35.29,71043.83,54.6,0.18958,0.00025,8.2239]
[1780329654666,35.29,71043.83,54.6,0.18958,0.00025,8.2239]
[1780329654682,35.29,71043.83,54.6,0.18958,0.00025,8.2239]
[1780329654702,35.29,71043.83,54.6,0.18958,0.00025,8.2239]
[1780329654715,35.29,71043.83,54.6,0.18958,0.00025,8.2239]
[1780329654783,35.29,71043.83,54.6,0.18958,0.00025,8.2239]
[1780329654864,35.29,71043.83,54.6,0.18958,0.00025,8.2239]
[1780329655270,35.29,71043.83,54.6,0.18958,0.00025,8.2239]
[1780329655372,35.29,71043.83,54.6,0.18958,0.00025,8.2239]
[1780329655367,35.29,71064.63,54.6,0.19489,0.00026,8.36644]
[1780329655539,35.29,71064.63,54.6,0.19489,0.00026,8.36644]
[1780329656189,35.29,71064.63,54.6,0.19489,0.00026,8.36644]
[1780329656211,35.29,71064.63,54.6,0.19489,0.00026,8.36644]
[1780329656298,35.29,71064.63,54.6,0.19489,0.00026,8.36644]
[1780329656262,35.29,71064.59,54.6,0.19488,0.00026,8.36617]
[1780329657063,35.29,71064.59,54.6,0.19488,0.00026,8.36617]
[1780329658902,35.29,71060.08,54.6,0.19372,0.00026,8.33518]
[1780329659057,35.29,71060.08,54.6,0.19372,0.00026,8.33518]
[1780329659233,35.29,71060.08,54.6,0.19372,0.00026,8.33518]
[1780329659295,35.29,71060.08,54.6,0.19372,0.00026,8.33518]
[1780329659345,35.29,71060.08,54.6,0.19372,0.00026,8.33518]
[1780329659354,35.29,71060.08,54.6,0.19372,0.00026,8.33518]
[1780329660093,35.29,71056.64,54.6,0.19284,0.00026,8.31158]
[1780329660198,35.29,71051.77,54.6,0.19159,0.00025,8.2782]
[1780329660431,35.29,71051.77,54.6,0.19159,0.00025,8.2782]
[1780329661003,35.29,71046.44,54.6,0.19024,0.00025,8.24165]
[1780329661634,35.29,71046.44,54.6,0.19024,0.00025,8.24165]
[1780329661670,35.29,71046.44,54.6,0.19024,0.00025,8.24165]
[1780329661755,35.29,71046.44,54.6,0.19024,0.00025,8.24165]
[1780329662128,35.29,71046.44,54.6,0.19024,0.00025,8.24165]
[1780329662302,35.29,71044.23,54.6,0.18968,0.00025,8.22653]
[1780329662473,35.29,71044.23,54.6,0.18968,0.00025,8.22653]
[1780329663084,35.29,71044.23,54.6,0.18968,0.00025,8.22653]
[1780329663188,35.29,71033.91,54.6,0.18708,0.00025,8.1555]
[1780329664024,35.29,71029.05,54.6,0.18586,0.00025,8.12206]
[1780329665032,35.29,71023.65,54.6,0.18452,0.00025,8.08491]
[1780329666137,35.29,71023.65,54.6,0.18452,0.00025,8.08491]
[1780329666141,35.29,71023.65,54.6,0.18452,0.00025,8.08491]
[1780329667166,35.29,71032.53,54.6,0.18674,0.00025,8.14633]
[1780329668398,35.29,71032.39,54.6,0.18671,0.00025,8.14541]
[1780329671849,35.29,71032.32,54.6,0.1867,0.00025,8.14507]
[1780329672623,35.29,71032.9,54.6,0.18684,0.00025,8.14911]
[1780329673895,35.29,71032.65,54.6,0.18678,0.00025,8.14743]
[1780329674188,35.29,71032.65,54.6,0.18678,0.00025,8.14743]
[1780329674828,35.29,71033.81,54.6,0.18708,0.00025,8.15546]
[1780329675226,35.29,71033.81,54.6,0.18708,0.00025,8.15546]
[1780329675316,35.29,71033.81,54.6,0.18708,0.00025,8.15546]
[1780329675314,35.29,71045.58,54.6,0.19005,0.00025,8.23642]
[1780329675566,35.29,71045.58,54.6,0.19005,0.00025,8.23642]
[1780329676076,35.29,71045.58,54.6,0.19005,0.00025,8.23642]
[1780329676113,35.29,71050.11,54.6,0.19119,0.00025,8.26744]
[1780329678715,35.29,71051.74,54.6,0.1916,0.00025,8.27841]
[1780329678718,35.29,71051.74,54.6,0.1916,0.00025,8.27841]
[1780329678911,35.29,71051.74,54.6,0.1916,0.00025,8.27841]
[1780329678963,35.29,71051.74,54.6,0.1916,0.00025,8.27841]
[1780329679267,35.29,71051.74,54.6,0.1916,0.00025,8.27841]
[1780329679320,35.29,71060.29,54.6,0.19379,0.00026,8.33701]
[1780329679566,35.29,71060.29,54.6,0.19379,0.00026,8.33701]
[1780329679914,35.29,71060.29,54.6,0.19379,0.00026,8.33701]
[1780329679925,35.29,71060.29,54.6,0.19379,0.00026,8.33701]
[1780329680020,35.29,71060.29,54.6,0.19379,0.00026,8.33701]
[1780329680032,35.29,71060.29,54.6,0.19379,0.00026,8.33701]
[1780329680125,35.29,71060.29,54.6,0.19379,0.00026,8.33701]
[1780329680161,35.29,71060.29,54.6,0.19379,0.00026,8.33701]
[1780329680255,35.29,71060.29,54.6,0.19379,0.00026,8.33701]
[1780329680386,35.29,71072.32,54.6,0.19689,0.00026,8.41916]
[1780329680437,35.29,71072.32,54.6,0.19689,0.00026,8.41916]
[1780329680564,35.29,71072.32,54.6,0.19689,0.00026,8.41916]
[1780329681414,35.29,71074.19,54.6,0.19736,0.00026,8.43177]
[1780329682259,35.29,71074.19,54.6,0.19736,0.00026,8.43177]
[1780329682283,35.29,71074.19,54.6,0.19736,0.00026,8.43177]
[1780329682287,35.29,71074.19,54.6,0.19736,0.00026,8.43177]
[1780329682386,35.29,71074.19,54.6,0.19736,0.00026,8.43177]
[1780329682674,35.29,71074.63,54.6,0.19747,0.00026,8.43462]
[1780329683180,35.29,71074.63,54.6,0.19747,0.00026,8.43462]
[1780329683227,35.29,71062.66,54.6,0.19438,0.00026,8.35274]
[1780329683944,35.29,71062.66,54.6,0.19438,0.00026,8.35274]
[1780329684057,35.29,71062.66,54.6,0.19438,0.00026,8.35274]
[1780329684318,35.29,71062.66,54.6,0.19438,0.00026,8.35274]
[1780329685086,35.29,71061.86,54.6,0.19417,0.00026,8.34722]
[1780329686484,35.29,71057.43,54.6,0.19303,0.00026,8.31683]
[1780329686749,35.29,71057.43,54.6,0.19303,0.00026,8.31683]
[1780329686889,35.29,71057.43,54.6,0.19303,0.00026,8.31683]
[1780329686948,35.29,71057.43,54.6,0.19303,0.00026,8.31683]
[1780329686980,35.29,71057.43,54.6,0.19303,0.00026,8.31683]
[1780329687146,35.29,71057.43,54.6,0.19303,0.00026,8.31683]
[1780329687321,35.28,71045.59,54.6,0.19002,0.00025,8.23562]
[1780329687864,35.28,71045.59,54.6,0.19002,0.00025,8.23562]
[1780329687954,35.28,71045.59,54.6,0.19002,0.00025,8.23562]
[1780329688214,35.29,71036.85,54.6,0.18781,0.00025,8.17564]
[1780329689028,35.29,71036.85,54.6,0.18781,0.00025,8.17564]
[1780329689218,35.29,71035.56,54.6,0.18749,0.00025,8.16677]
[1780329689830,35.29,71035.56,54.6,0.18749,0.00025,8.16677]
[1780329690032,35.29,71035.56,54.6,0.18749,0.00025,8.16677]
[1780329690075,35.29,71035.56,54.6,0.18749,0.00025,8.16677]
[1780329690226,35.29,71032.95,54.6,0.18684,0.00025,8.14899]
[1780329690856,35.29,71032.95,54.6,0.18684,0.00025,8.14899]
[1780329691387,35.29,71026.09,54.6,0.185,0.00025,8.09409]
[1780329691558,35.29,71026.09,54.6,0.185,0.00025,8.09409]
[1780329692370,35.29,71026.09,54.6,0.185,0.00025,8.09409]
[1780329692239,35.29,71020.46,54.6,0.1836,0.00025,8.05537]
[1780329695055,35.29,71020.39,54.6,0.1836,0.00025,8.05522]
[1780329695260,35.29,71011.99,54.6,0.18152,0.00025,7.99737]
[1780329695479,35.29,71011.99,54.6,0.18152,0.00025,7.99737]
[1780329695543,35.29,71011.99,54.6,0.18152,0.00025,7.99737]
[1780329696388,35.29,71008.33,54.6,0.18063,0.00025,7.97213]
[1780329697134,35.29,71008.33,54.6,0.18063,0.00025,7.97213]
[1780329698418,35.29,71007.33,54.6,0.18038,0.00025,7.96531]
[1780329699068,35.29,71007.32,54.6,0.18039,0.00025,7.96535]
[1780329700756,35.29,71002.54,54.6,0.17922,0.00024,7.93252]
[1780329701105,35.29,71002.54,54.6,0.17922,0.00024,7.93252]
[1780329703029,35.29,70999.58,54.6,0.17851,0.00024,7.91235]
[1780329706103,35.3,70998.26,54.6,0.17821,0.00024,7.90374]
[1780329706337,35.3,70999.33,54.6,0.17848,0.00024,7.91133]
[1780329707345,35.3,70994.3,54.6,0.17725,0.00024,7.87651]
[1780329712379,35.3,70995.38,54.6,0.17752,0.00024,7.88421]
[1780329713331,35.3,70995.38,54.6,0.17752,0.00024,7.88421]
[1780329713387,35.3,70995.69,54.6,0.1776,0.00024,7.88639]
[1780329715452,35.3,70995.73,54.6,0.17762,0.00024,7.8871]
[1780329716408,35.3,71001.68,54.6,0.17908,0.00024,7.92849]
[1780329716728,35.3,71001.68,54.6,0.17908,0.00024,7.92849]
[1780329718522,35.3,71006.24,54.6,0.18021,0.00025,7.96031]
[1780329719288,35.3,71006.24,54.6,0.18021,0.00025,7.96031]
[1780329719429,35.3,71012.44,54.6,0.18174,0.00025,8.00326]
[1780329720165,35.3,71012.44,54.6,0.18174,0.00025,8.00326]
[1780329720193,35.3,71012.44,54.6,0.18174,0.00025,8.00326]
[1780329720436,35.3,71018.83,54.6,0.18332,0.00025,8.04743]
[1780329721302,35.3,71018.83,54.6,0.18332,0.00025,8.04743]
[1780329721579,35.3,71019.9,54.6,0.18358,0.00025,8.05481]
[1780329722850,35.3,71019.9,54.6,0.18358,0.00025,8.05481]
[1780329722880,35.3,71019.9,54.6,0.18358,0.00025,8.05481]
[1780329722894,35.3,71019.9,54.6,0.18358,0.00025,8.05481]
[1780329722970,35.3,71019.9,54.6,0.18358,0.00025,8.05481]
[1780329723043,35.3,71019.9,54.6,0.18358,0.00025,8.05481]
[1780329723107,35.3,71019.9,54.6,0.18358,0.00025,8.05481]
[1780329723245,35.3,71019.9,54.6,0.18358,0.00025,8.05481]
[1780329723329,35.3,71019.96,54.6,0.1836,0.00025,8.0552]
[1780329724023,35.3,71019.96,54.6,0.1836,0.00025,8.0552]
[1780329724647,35.31,71024.21,54.6,0.18466,0.00025,8.08459]
[1780329725436,35.31,71030.45,54.6,0.18622,0.00025,8.12761]
[1780329730711,35.31,71034.15,54.6,0.18715,0.00025,8.15313]
[1780329731112,35.31,71034.15,54.6,0.18715,0.00025,8.15313]
[1780329732228,35.31,71037.26,54.6,0.18793,0.00025,8.17449]
[1780329732261,35.31,71037.26,54.6,0.18793,0.00025,8.17449]
[1780329732285,35.31,71037.26,54.6,0.18793,0.00025,8.17449]
[1780329732399,35.31,71039.05,54.6,0.18838,0.00025,8.18679]
[1780329732558,35.31,71039.05,54.6,0.18838,0.00025,8.18679]
[1780329732567,35.31,71039.05,54.6,0.18838,0.00025,8.18679]
[1780329733459,35.31,71039.05,54.6,0.18838,0.00025,8.18679]
[1780329735119,35.31,71043.42,54.6,0.18949,0.00025,8.21693]
[1780329735291,35.31,71047.97,54.6,0.19065,0.00025,8.24833]
[1780329736233,35.31,71047.97,54.6,0.19065,0.00025,8.24833]
[1780329741584,35.31,71053.55,54.6,0.19207,0.00026,8.28676]
[1780329744091,35.31,71053.55,54.6,0.19207,0.00026,8.28676]
[1780329744288,35.31,71053.55,54.6,0.19207,0.00026,8.28676]
[1780329744911,35.31,71053.57,54.6,0.19208,0.00026,8.28694]
[1780329745271,35.31,71053.57,54.6,0.19208,0.00026,8.28694]
[1780329745660,35.31,71055.45,54.6,0.19256,0.00026,8.29982]
[1780329745760,35.31,71055.45,54.6,0.19256,0.00026,8.29982]
[1780329745761,35.31,71063.39,54.6,0.19459,0.00026,8.35413]
[1780329748861,35.31,71066.45,54.6,0.19537,0.00026,8.37478]
[1780329749058,35.31,71066.45,54.6,0.19537,0.00026,8.37478]
[1780329751122,35.31,71067.52,54.6,0.19564,0.00026,8.38199]
[1780329753625,35.3,71068.93,54.6,0.19587,0.00026,8.38365]
[1780329753649,35.3,71068.93,54.6,0.19587,0.00026,8.38365]
[1780329754041,35.3,71068.93,54.6,0.19587,0.00026,8.38365]
[1780329755337,35.3,71069.12,54.6,0.19591,0.00026,8.38473]
[1780329755603,35.3,71068.83,54.6,0.19583,0.00026,8.38265]
[1780329758829,35.3,71062.63,54.6,0.19423,0.00026,8.34017]
[1780329761096,35.3,71063.0,54.6,0.19432,0.00026,8.34259]
[1780329761159,35.3,71063.0,54.6,0.19432,0.00026,8.34259]
[1780329761540,35.3,71063.53,54.6,0.19445,0.00026,8.3461]
[1780329762981,35.3,71063.62,54.6,0.19448,0.00026,8.34671]
[1780329763024,35.3,71063.62,54.6,0.19448,0.00026,8.34671]
[1780329764175,35.3,71064.02,54.6,0.19457,0.00026,8.34932]
[1780329764385,35.3,71064.02,54.6,0.19457,0.00026,8.34932]
[1780329764410,35.3,71064.02,54.6,0.19457,0.00026,8.34932]
[1780329764750,35.3,71054.96,54.6,0.19225,0.00026,8.28728]
[1780329765811,35.3,71054.96,54.6,0.19225,0.00026,8.28728]
[1780329766449,35.3,71054.96,54.6,0.19225,0.00026,8.28728]
[1780329766462,35.3,71050.2,54.6,0.19104,0.00025,8.25471]
[1780329766581,35.3,71050.2,54.6,0.19104,0.00025,8.25471]
[1780329766808,35.3,71050.2,54.6,0.19104,0.00025,8.25471]
[1780329767997,35.3,71048.24,54.6,0.19054,0.00025,8.24127]
[1780329768901,35.3,71047.59,54.6,0.19038,0.00025,8.23695]
[1780329769102,35.3,71047.59,54.6,0.19038,0.00025,8.23695]
[1780329769113,35.3,71047.59,54.6,0.19038,0.00025,8.23695]
[1780329769356,35.3,71047.59,54.6,0.19038,0.00025,8.23695]
[1780329769418,35.3,71046.65,54.6,0.19015,0.00025,8.23058]
[1780329770237,35.3,71046.65,54.6,0.19015,0.00025,8.23058]
[1780329770323,35.3,71039.25,54.6,0.18827,0.00025,8.17971]
[1780329770499,35.3,71039.25,54.6,0.18827,0.00025,8.17971]
[1780329771171,35.3,71039.25,54.6,0.18827,0.00025,8.17971]
[1780329771304,35.3,71033.99,54.6,0.18694,0.00025,8.1434]
[1780329771766,35.3,71033.99,54.6,0.18694,0.00025,8.1434]
[1780329771768,35.3,71033.99,54.6,0.18694,0.00025,8.1434]
[1780329772336,35.3,71033.99,54.6,0.18694,0.00025,8.1434]
[1780329773083,35.3,71032.5,54.6,0.18657,0.00025,8.13314]
[1780329773084,35.3,71032.5,54.6,0.18657,0.00025,8.13314]
[1780329774831,35.3,71039.31,54.6,0.18828,0.00025,8.17988]
[1780329776336,35.3,71042.35,54.6,0.18905,0.00025,8.20077]
[1780329777896,35.3,71043.15,54.6,0.18924,0.00025,8.20607]
[1780329779415,35.3,71042.84,54.6,0.18916,0.00025,8.20384]
[1780329779420,35.3,71042.84,54.6,0.18916,0.00025,8.20384]
[1780329779449,35.3,71042.84,54.6,0.18916,0.00025,8.20384]
[1780329779855,35.3,71040.33,54.6,0.18852,0.00025,8.18641]
[1780329781093,35.3,71040.33,54.6,0.18852,0.00025,8.18641]
[1780329781347,35.3,71040.33,54.6,0.18852,0.00025,8.18641]
[1780329781465,35.3,71040.33,54.6,0.18852,0.00025,8.18641]
[1780329781469,35.3,71040.33,54.6,0.18852,0.00025,8.18641]
[1780329781448,35.3,71039.15,54.6,0.18821,0.00025,8.17794]
[1780329782203,35.3,71039.15,54.6,0.18821,0.00025,8.17794]
[1780329782218,35.3,71039.15,54.6,0.18821,0.00025,8.17794]
[1780329782498,35.29,71033.97,54.6,0.1869,0.00025,8.14217]
[1780329782876,35.29,71026.07,54.6,0.18492,0.00025,8.08775]
[1780329783781,35.29,71026.07,54.6,0.18492,0.00025,8.08775]
[1780329783832,35.29,71026.07,54.6,0.18492,0.00025,8.08775]
[1780329784924,35.29,71026.33,54.6,0.18498,0.00025,8.08948]
[1780329786376,35.29,71025.15,54.6,0.18469,0.00025,8.08122]
[1780329786885,35.29,71021.47,54.6,0.18377,0.00025,8.05582]
[1780329787911,35.29,71028.7,54.6,0.18557,0.00025,8.10565]
[1780329789834,35.29,71028.96,54.6,0.18563,0.00025,8.10743]
[1780329789990,35.29,71028.96,54.6,0.18563,0.00025,8.10743]
[1780329789998,35.29,71028.96,54.6,0.18563,0.00025,8.10743]
[1780329790245,35.29,71028.96,54.6,0.18563,0.00025,8.10743]
[1780329791080,35.29,71029.24,54.6,0.1857,0.00025,8.10919]
[1780329791478,35.29,71029.24,54.6,0.1857,0.00025,8.10919]
[1780329791095,35.29,71035.33,54.6,0.18722,0.00025,8.15104]
[1780329791938,35.29,71029.89,54.6,0.18586,0.00025,8.11358]
[1780329795431,35.29,71035.33,54.6,0.1872,0.00025,8.15058]
[1780329795876,35.29,71035.33,54.6,0.1872,0.00025,8.15058]
[1780329796416,35.29,71035.33,54.6,0.1872,0.00025,8.15058]
[1780329796452,35.29,71039.02,54.6,0.18813,0.00025,8.17594]
[1780329797619,35.29,71041.97,54.6,0.18888,0.00025,8.19622]
[1780329798074,35.29,71042.52,54.6,0.18901,0.00025,8.19994]
[1780329800969,35.29,71040.04,54.6,0.18837,0.00025,8.18251]
[1780329802009,35.29,71031.99,54.6,0.18634,0.00025,8.12677]
[1780329802565,35.29,71031.99,54.6,0.18634,0.00025,8.12677]
[1780329803016,35.28,71027.3,54.6,0.18516,0.00025,8.09428]
[1780329803603,35.28,71027.3,54.6,0.18516,0.00025,8.09428]
[1780329804054,35.28,71027.3,54.6,0.18516,0.00025,8.09428]
[1780329809425,35.28,71028.46,54.6,0.18543,0.00025,8.1019]
[1780329810961,35.28,71024.85,54.6,0.18453,0.00025,8.07686]
[1780329811039,35.28,71024.85,54.6,0.18453,0.00025,8.07686]
[1780329811075,35.28,71024.85,54.6,0.18453,0.00025,8.07686]
[1780329811101,35.28,71024.85,54.6,0.18453,0.00025,8.07686]
[1780329811236,35.28,71024.85,54.6,0.18453,0.00025,8.07686]
[1780329811335,35.28,71031.89,54.6,0.18615,0.00025,8.1176]
[1780329811827,35.28,71031.89,54.6,0.18615,0.00025,8.1176]
[1780329815655,35.28,71033.63,54.6,0.18658,0.00025,8.12928]
[1780329820454,35.28,71032.73,54.6,0.18633,0.00025,8.12256]
[1780329820985,35.28,71031.88,54.6,0.18612,0.00025,8.11661]
[1780329821099,35.28,71031.88,54.6,0.18612,0.00025,8.11661]
[1780329821143,35.28,71025.03,54.6,0.1844,0.00025,8.06928]
[1780329821817,35.28,71025.03,54.6,0.1844,0.00025,8.06928]
[1780329824889,35.27,71024.83,54.6,0.18435,0.00025,8.06781]
[1780329825171,35.27,71029.26,54.6,0.18545,0.00025,8.09834]
[1780329826640,35.27,71028.89,54.6,0.18536,0.00025,8.09572]
[1780329829808,35.27,71028.35,54.6,0.18522,0.00025,8.0918]
[1780329835242,35.27,71027.63,54.6,0.18502,0.00025,8.08648]
[1780329835586,35.27,71027.63,54.6,0.18502,0.00025,8.08648]
[1780329838262,35.27,71022.22,54.6,0.18367,0.00025,8.049]
[1780329838692,35.27,71022.22,54.6,0.18367,0.00025,8.049]
[1780329839805,35.27,71021.43,54.6,0.18347,0.00025,8.04354]
[1780329839848,35.27,71021.43,54.6,0.18347,0.00025,8.04354]
[1780329839883,35.27,71021.43,54.6,0.18347,0.00025,8.04354]
[1780329839965,35.27,71021.43,54.6,0.18347,0.00025,8.04354]
[1780329840109,35.27,71021.43,54.6,0.18347,0.00025,8.04354]
[1780329840271,35.27,71021.43,54.6,0.18347,0.00025,8.04354]
[1780329840424,35.27,71021.43,54.6,0.18347,0.00025,8.04354]
[1780329840427,35.27,71021.43,54.6,0.18347,0.00025,8.04354]
[1780329840509,35.27,71021.43,54.6,0.18347,0.00025,8.04354]
[1780329840507,35.27,71011.73,54.6,0.18107,0.00025,7.97649]
[1780329840741,35.27,71011.73,54.6,0.18107,0.00025,7.97649]
[1780329841722,35.27,71015.56,54.6,0.18202,0.00025,8.00305]
[1780329845899,35.27,71018.35,54.6,0.18272,0.00025,8.02251]
[1780329846018,35.27,71018.35,54.6,0.18272,0.00025,8.02251]
[1780329846039,35.27,71018.35,54.6,0.18272,0.00025,8.02251]
[1780329846322,35.27,71026.12,54.6,0.18465,0.00025,8.07618]
[1780329847169,35.27,71026.12,54.6,0.18465,0.00025,8.07618]
[1780329849015,35.27,71027.85,54.6,0.18508,0.00025,8.088]
[1780329852599,35.27,71027.63,54.6,0.18502,0.00025,8.0863]
[1780329856908,35.27,71028.69,54.6,0.18527,0.00025,8.09327]
[1780329859663,35.27,71028.74,54.6,0.18527,0.00025,8.09341]
[1780329861409,35.27,71032.81,54.6,0.18629,0.00025,8.1214]
[1780329861814,35.27,71033.69,54.6,0.18651,0.00025,8.12735]
[1780329863287,35.27,71031.25,54.6,0.18589,0.00025,8.11042]
[1780329868475,35.26,71028.29,54.6,0.18513,0.00025,8.08942]
[1780329871379,35.26,71030.28,54.6,0.18562,0.00025,8.10301]
[1780329872722,35.26,71039.33,54.6,0.18776,0.00025,8.15749]
[1780329873453,35.26,71039.33,54.6,0.18776,0.00025,8.15749]
[1780329873548,35.26,71039.33,54.6,0.18776,0.00025,8.15749]
[1780329873569,35.26,71034.75,54.6,0.1866,0.00025,8.12579]
[1780329873678,35.26,71034.75,54.6,0.1866,0.00025,8.12579]
[1780329875079,35.26,71031.42,54.6,0.18576,0.00025,8.10272]
[1780329880116,35.26,71032.2,54.6,0.18594,0.00025,8.10765]
[1780329882542,35.26,71031.9,54.6,0.18586,0.00025,8.10541]
[1780329885292,35.25,71032.82,54.6,0.18608,0.00025,8.1115]
[1780329886464,35.25,71033.39,54.6,0.18622,0.00025,8.11534]
[1780329888539,35.25,71033.46,54.6,0.18623,0.00025,8.11562]
[1780329889847,35.25,71031.72,54.6,0.18579,0.00025,8.10343]
[1780329896367,35.25,71034.32,54.6,0.18642,0.00025,8.12087]
[1780329896913,35.25,71033.66,54.6,0.18625,0.00025,8.11613]
[1780329896980,35.25,71033.66,54.6,0.18625,0.00025,8.11613]
[1780329899424,35.25,71028.96,54.6,0.18507,0.00025,8.08362]
[1780329899454,35.25,71028.96,54.6,0.18507,0.00025,8.08362]
[1780329905592,35.25,71030.48,54.6,0.18544,0.00025,8.09382]
[1780329907204,35.25,71030.0,54.6,0.18531,0.00025,8.09038]
[1780329907616,35.25,71030.0,54.6,0.18531,0.00025,8.09038]
[1780329910271,35.25,71027.75,54.6,0.18474,0.00025,8.07468]
[1780329910285,35.25,71027.75,54.6,0.18474,0.00025,8.07468]
[1780329910751,35.24,71027.23,54.6,0.18461,0.00025,8.071]
[1780329911236,35.24,71027.23,54.6,0.18461,0.00025,8.071]
[1780329911296,35.24,71027.23,54.6,0.18461,0.00025,8.071]
[1780329911380,35.24,71021.25,54.6,0.18312,0.00025,8.0297]
[1780329911666,35.24,71021.25,54.6,0.18312,0.00025,8.0297]
[1780329912030,35.24,71021.25,54.6,0.18312,0.00025,8.0297]
[1780329912225,35.24,71021.25,54.6,0.18312,0.00025,8.0297]
[1780329912227,35.25,71014.68,54.6,0.1815,0.00025,7.98433]
[1780329914092,35.25,71012.15,54.6,0.18087,0.00025,7.96682]
[1780329914130,35.25,71012.15,54.6,0.18087,0.00025,7.96682]
[1780329916265,35.25,71009.67,54.6,0.18027,0.00025,7.94983]
[1780329917615,35.25,71008.58,54.6,0.18001,0.00025,7.94251]
[1780329917822,35.25,71008.79,54.6,0.18006,0.00025,7.94409]
[1780329921635,35.25,71008.78,54.6,0.18007,0.00025,7.94421]
[1780329923864,35.25,71013.36,54.6,0.18121,0.00025,7.97629]
[1780329928218,35.25,71010.18,54.6,0.18043,0.00025,7.95444]
[1780329928439,35.25,71010.18,54.6,0.18043,0.00025,7.95444]
[1780329928698,35.25,71010.18,54.6,0.18043,0.00025,7.95444]
[1780329929159,35.25,70997.36,54.6,0.1773,0.00024,7.86578]
[1780329930552,35.25,70990.04,54.6,0.17552,0.00024,7.81503]
[1780329935947,35.26,70988.31,54.6,0.175,0.00024,7.79611]
[1780329941629,35.26,70991.54,54.6,0.1758,0.00024,7.81911]
[1780329943012,35.26,70991.25,54.6,0.17574,0.00024,7.81721]
[1780329949639,35.26,70991.46,54.6,0.17581,0.00024,7.8192]
[1780329949810,35.26,70991.46,54.6,0.17582,0.00024,7.81952]
[1780329950199,35.26,70991.46,54.6,0.17582,0.00024,7.81952]
[1780329950270,35.26,70991.46,54.6,0.17582,0.00024,7.81952]
[1780329950310,35.26,70991.46,54.6,0.17582,0.00024,7.81952]
[1780329950337,35.27,70998.3,54.6,0.17748,0.00024,7.86701]
[1780329951167,35.27,71004.38,54.6,0.17897,0.00025,7.90915]
[1780329952252,35.27,71004.38,54.6,0.17897,0.00025,7.90915]
[1780329957533,35.26,71006.34,54.6,0.17944,0.00025,7.92229]
[1780329957902,35.26,71005.57,54.6,0.17924,0.00025,7.91688]
[1780329957991,35.26,71005.57,54.6,0.17924,0.00025,7.91688]
[1780329958671,35.26,71012.4,54.6,0.18092,0.00025,7.96409]
[1780329960350,35.26,71014.12,54.6,0.18135,0.00025,7.97599]
[1780329963482,35.26,71012.51,54.6,0.18094,0.00025,7.96449]
[1780329966332,35.26,71009.82,54.6,0.18027,0.00025,7.94567]
[1780329966380,35.26,71009.82,54.6,0.18027,0.00025,7.94567]
[1780329967189,35.26,71009.47,54.6,0.18017,0.00025,7.94313]
[1780329967433,35.26,71009.47,54.6,0.18017,0.00025,7.94313]
[1780329967767,35.26,71005.18,54.6,0.17912,0.00025,7.91337]
[1780329967776,35.26,71005.18,54.6,0.17912,0.00025,7.91337]
[1780329967837,35.26,71005.18,54.6,0.17912,0.00025,7.91337]
[1780329968176,35.26,70992.11,54.6,0.17593,0.00024,7.82274]
[1780329969300,35.26,70992.11,54.6,0.17593,0.00024,7.82274]
[1780329969668,35.26,70987.49,54.6,0.17482,0.00024,7.79076]
[1780329970971,35.26,70984.69,54.6,0.17414,0.00024,7.77132]
[1780329971399,35.26,70984.69,54.6,0.17414,0.00024,7.77132]
[1780329971613,35.26,70984.69,54.6,0.17414,0.00024,7.77132]
[1780329972179,35.26,70981.62,54.6,0.17341,0.00024,7.7503]
[1780329972477,35.26,70981.62,54.6,0.17341,0.00024,7.7503]
[1780329972573,35.26,70990.42,54.6,0.17554,0.00024,7.81161]
[1780329977635,35.26,70988.48,54.6,0.17509,0.00024,7.79849]
[1780329981268,35.27,70996.24,54.6,0.17699,0.00024,7.85297]
[1780329982799,35.27,70997.72,54.6,0.17736,0.00024,7.86343]
[1780329982808,35.27,70997.72,54.6,0.17736,0.00024,7.86343]
[1780329983283,35.27,70996.33,54.6,0.17702,0.00024,7.85381]
[1780329986318,35.27,70997.36,54.6,0.17727,0.00024,7.861]
[1780329986343,35.27,70997.36,54.6,0.17727,0.00024,7.861]
[1780329986501,35.27,70997.36,54.6,0.17727,0.00024,7.861]
[1780329986603,35.27,70995.19,54.6,0.17675,0.00024,7.84597]
[1780329986967,35.27,70995.19,54.6,0.17675,0.00024,7.84597]
[1780329988727,35.26,70988.15,54.6,0.17501,0.00024,7.79623]
[1780329989373,35.26,70988.15,54.6,0.17501,0.00024,7.79623]
[1780329991165,35.26,70987.06,54.6,0.17472,0.00024,7.78788]
[1780329993353,35.25,70980.72,54.6,0.17302,0.00024,7.73499]
[1780329996046,35.25,70978.17,54.6,0.17239,0.00024,7.71663]
[1780329997989,35.25,70975.93,54.6,0.17183,0.00024,7.70048]
[1780329998952,35.25,70973.97,54.6,0.17135,0.00024,7.68658]
[1780329999886,35.24,70973.75,54.6,0.17129,0.00024,7.68479]
[1780330001325,35.24,70973.5,54.6,0.17122,0.00024,7.68279]
[1780330006444,35.24,70972.14,54.6,0.17085,0.00024,7.67189]
[1780330011479,35.23,70973.15,54.6,0.17105,0.00024,7.67776]
[1780330015507,35.23,70981.37,54.6,0.17298,0.00024,7.73393]
[1780330016087,35.23,70981.37,54.6,0.17298,0.00024,7.73393]
[1780330018614,35.22,70977.96,54.6,0.17214,0.00024,7.70959]
[1780330018656,35.22,70977.96,54.6,0.17214,0.00024,7.70959]
[1780330019056,35.22,70978.21,54.6,0.17219,0.00024,7.71104]
[1780330019685,35.22,70978.21,54.6,0.17219,0.00024,7.71104]
[1780330019744,35.22,70970.17,54.6,0.17026,0.00024,7.65479]
[1780330020026,35.22,70970.17,54.6,0.17026,0.00024,7.65479]
[1780330021996,35.22,70965.19,54.6,0.16906,0.00024,7.61969]
[1780330022321,35.22,70965.19,54.6,0.16906,0.00024,7.61969]
[1780330022556,35.22,70959.54,54.6,0.16772,0.00024,7.58015]
[1780330025577,35.21,70965.26,54.6,0.16906,0.00024,7.61964]
[1780330027621,35.21,70959.99,54.6,0.1678,0.00024,7.58257]
[1780330032627,35.21,70956.89,54.6,0.16705,0.00024,7.56036]
[1780330034656,35.21,70951.91,54.6,0.16588,0.00023,7.52544]
[1780330035197,35.21,70951.91,54.6,0.16588,0.00023,7.52544]
[1780330035685,35.21,70951.91,54.6,0.16588,0.00023,7.52544]
[1780330035700,35.21,70951.91,54.6,0.16588,0.00023,7.52544]
[1780330035661,35.21,70940.36,54.6,0.16318,0.00023,7.44483]
[1780330036053,35.21,70940.36,54.6,0.16318,0.00023,7.44483]
[1780330036053,35.21,70940.36,54.6,0.16318,0.00023,7.44483]
[1780330036598,35.21,70940.36,54.6,0.16318,0.00023,7.44483]
[1780330036693,35.21,70895.92,54.6,0.15309,0.00022,7.13461]
[1780330036926,35.21,70895.92,54.6,0.15309,0.00022,7.13461]
[1780330036940,35.21,70895.92,54.6,0.15309,0.00022,7.13461]
[1780330036944,35.21,70895.92,54.6,0.15309,0.00022,7.13461]
[1780330037673,35.21,70895.92,54.6,0.15309,0.00022,7.13461]
[1780330037695,35.21,70895.92,54.6,0.15309,0.00022,7.13461]
[1780330037791,35.21,70881.81,54.6,0.14997,0.00022,7.03633]
[1780330037887,35.21,70881.81,54.6,0.14997,0.00022,7.03633]
[1780330038044,35.21,70881.81,54.6,0.14997,0.00022,7.03633]
[1780330038157,35.21,70881.81,54.6,0.14997,0.00022,7.03633]
[1780330038228,35.21,70881.81,54.6,0.14997,0.00022,7.03633]
[1780330038666,35.21,70881.81,54.6,0.14997,0.00022,7.03633]
[1780330038779,35.21,70881.81,54.6,0.14997,0.00022,7.03633]
[1780330038702,35.21,70894.09,54.6,0.15268,0.00022,7.12203]
[1780330038989,35.21,70894.09,54.6,0.15268,0.00022,7.12203]
[1780330039433,35.21,70894.09,54.6,0.15268,0.00022,7.12203]
[1780330039698,35.21,70900.07,54.6,0.15402,0.00022,7.16375]
[1780330040006,35.21,70900.07,54.6,0.15402,0.00022,7.16375]
[1780330040430,35.21,70900.07,54.6,0.15402,0.00022,7.16375]
[1780330040736,35.21,70902.29,54.6,0.15451,0.00022,7.1792]
[1780330040977,35.21,70902.29,54.6,0.15451,0.00022,7.1792]
[1780330041320,35.21,70902.29,54.6,0.15451,0.00022,7.1792]
[1780330041336,35.21,70902.29,54.6,0.15451,0.00022,7.1792]
[1780330041500,35.21,70902.29,54.6,0.15451,0.00022,7.1792]
[1780330041719,35.21,70902.29,54.6,0.15451,0.00022,7.1792]
[1780330041732,35.21,70886.34,54.6,0.15097,0.00022,7.06803]
[1780330042370,35.21,70886.34,54.6,0.15097,0.00022,7.06803]
[1780330042718,35.21,70895.19,54.6,0.15293,0.00022,7.1298]
[1780330043378,35.21,70895.19,54.6,0.15293,0.00022,7.1298]
[1780330043763,35.21,70900.68,54.6,0.15416,0.00022,7.16809]
[1780330043913,35.21,70900.68,54.6,0.15416,0.00022,7.16809]
[1780330044030,35.21,70900.68,54.6,0.15416,0.00022,7.16809]
[1780330044075,35.21,70900.68,54.6,0.15416,0.00022,7.16809]
[1780330045522,35.21,70902.06,54.6,0.15446,0.00022,7.17768]
[1780330046474,35.21,70900.83,54.6,0.15419,0.00022,7.16907]
[1780330046746,35.21,70896.17,54.6,0.15315,0.00022,7.13656]
[1780330047753,35.21,70900.83,54.6,0.15419,0.00022,7.16906]
[1780330049493,35.21,70901.41,54.6,0.15432,0.00022,7.17307]
[1780330049767,35.21,70892.43,54.6,0.15232,0.00022,7.11045]
[1780330050428,35.21,70892.43,54.6,0.15232,0.00022,7.11045]
[1780330051096,35.21,70888.75,54.6,0.1515,0.00022,7.08486]
[1780330051172,35.21,70888.75,54.6,0.1515,0.00022,7.08486]
[1780330051275,35.21,70888.75,54.6,0.1515,0.00022,7.08486]
[1780330051530,35.21,70888.75,54.6,0.1515,0.00022,7.08486]
[1780330051781,35.21,70897.92,54.6,0.15341,0.00022,7.14112]
[1780330052462,35.21,70897.92,54.6,0.15341,0.00022,7.14112]
[1780330052787,35.21,70906.72,54.6,0.15539,0.00022,7.20269]
[1780330053236,35.21,70906.72,54.6,0.15539,0.00022,7.20269]
[1780330053271,35.21,70906.72,54.6,0.15539,0.00022,7.20269]
[1780330053768,35.21,70906.72,54.6,0.15539,0.00022,7.20269]
[1780330053795,35.21,70916.71,54.6,0.15765,0.00023,7.2725]
[1780330054170,35.21,70916.71,54.6,0.15765,0.00023,7.2725]
[1780330054177,35.21,70916.71,54.6,0.15765,0.00023,7.2725]
[1780330054802,35.21,70929.59,54.6,0.16059,0.00023,7.36239]
[1780330054936,35.21,70929.59,54.6,0.16059,0.00023,7.36239]
[1780330055349,35.21,70929.59,54.6,0.16059,0.00023,7.36239]
[1780330055402,35.21,70929.59,54.6,0.16059,0.00023,7.36239]
[1780330055641,35.21,70929.59,54.6,0.16059,0.00023,7.36239]
[1780330055809,35.21,70942.86,54.6,0.16365,0.00023,7.45488]
[1780330056616,35.21,70942.86,54.6,0.16365,0.00023,7.45488]
[1780330056816,35.21,70945.38,54.6,0.16423,0.00023,7.47227]
[1780330058653,35.21,70958.61,54.6,0.16732,0.00024,7.56438]
[1780330060436,35.21,70951.04,54.6,0.16554,0.00023,7.51137]
[1780330061122,35.21,70951.04,54.6,0.16554,0.00023,7.51137]
[1780330061647,35.21,70951.04,54.6,0.16554,0.00023,7.51137]
[1780330061672,35.21,70940.7,54.6,0.16312,0.00023,7.43909]
[1780330061940,35.21,70940.7,54.6,0.16312,0.00023,7.43909]
[1780330062004,35.21,70917.99,54.6,0.15791,0.00023,7.28066]
[1780330063078,35.21,70917.99,54.6,0.15791,0.00023,7.28066]
[1780330063633,35.21,70917.99,54.6,0.15791,0.00023,7.28066]
[1780330063807,35.21,70917.99,54.6,0.15791,0.00023,7.28066]
[1780330063928,35.21,70914.31,54.6,0.15708,0.00023,7.2551]
[1780330064102,35.21,70914.31,54.6,0.15708,0.00023,7.2551]
[1780330064250,35.21,70914.31,54.6,0.15708,0.00023,7.2551]
[1780330064612,35.21,70909.63,54.6,0.15603,0.00023,7.22257]
[1780330065556,35.21,70909.63,54.6,0.15603,0.00023,7.22257]
[1780330066188,35.21,70909.47,54.6,0.156,0.00023,7.22157]
[1780330066666,35.21,70909.47,54.6,0.156,0.00023,7.22157]
[1780330067463,35.21,70911.54,54.6,0.15647,0.00023,7.2361]
[1780330068100,35.21,70914.39,54.6,0.15711,0.00023,7.25604]
[1780330068203,35.21,70914.39,54.6,0.15711,0.00023,7.25604]
[1780330070627,35.21,70904.81,54.6,0.15496,0.00022,7.18955]
[1780330071142,35.21,70896.93,54.6,0.1532,0.00022,7.13462]
[1780330072415,35.21,70896.93,54.6,0.1532,0.00022,7.13462]
[1780330072742,35.21,70896.93,54.6,0.1532,0.00022,7.13462]
[1780330072784,35.21,70904.85,54.6,0.15499,0.00022,7.19021]
[1780330073575,35.21,70909.47,54.6,0.15603,0.00023,7.22253]
[1780330074584,35.21,70904.48,54.6,0.15491,0.00022,7.18789]
[1780330075061,35.21,70904.48,54.6,0.15491,0.00022,7.18789]
[1780330075954,35.21,70912.29,54.6,0.15667,0.00023,7.24248]
[1780330079654,35.21,70913.11,54.6,0.15686,0.00023,7.24834]
[1780330079674,35.21,70913.11,54.9,0.15686,0.00023,7.24834]
[1780330079752,35.22,70913.21,54.9,0.15689,0.00023,7.24917]
[1780330081277,35.22,70913.05,54.9,0.15685,0.00023,7.24806]
[1780330083429,35.21,70910.23,54.9,0.15621,0.00023,7.22816]
[1780330086951,35.21,70909.06,54.9,0.15594,0.00023,7.21988]
[1780330087484,35.21,70909.06,54.9,0.15594,0.00023,7.21988]
[1780330088032,35.21,70906.36,54.9,0.15533,0.00022,7.201]
[1780330088831,35.21,70899.95,54.9,0.1539,0.00022,7.15636]
[1780330089237,35.21,70891.8,54.9,0.15209,0.00022,7.09957]
[1780330090490,35.21,70891.8,54.9,0.15209,0.00022,7.09957]
[1780330090511,35.21,70891.8,54.9,0.15209,0.00022,7.09957]
[1780330091190,35.21,70888.16,54.9,0.15129,0.00022,7.07449]
[1780330096289,35.22,70889.81,54.9,0.15166,0.00022,7.08626]
[1780330098451,35.22,70884.32,54.9,0.15046,0.00022,7.04815]
[1780330100837,35.22,70875.46,54.9,0.14852,0.00022,6.98666]
[1780330101829,35.22,70854.68,54.9,0.14405,0.00021,6.84264]
[1780330102684,35.22,70859.9,54.9,0.14517,0.00021,6.87905]
[1780330103154,35.22,70865.34,54.9,0.14634,0.00022,6.91684]
[1780330108189,35.22,70853.87,54.9,0.1439,0.00021,6.83789]
[1780330110635,35.23,70843.51,54.9,0.14173,0.00021,6.76686]
[1780330111356,35.23,70852.31,54.9,0.14347,0.00021,6.82017]
[1780330114556,35.23,70857.08,54.9,0.14451,0.00021,6.85393]
[1780330117347,35.23,70862.02,54.9,0.14559,0.00022,6.88882]
[1780330119275,35.23,70855.51,54.9,0.1442,0.00021,6.84393]
[1780330121706,35.24,70843.39,54.9,0.14165,0.00021,6.76068]
[1780330122851,35.24,70833.34,54.9,0.13955,0.00021,6.69154]
[1780330123254,35.24,70833.34,54.9,0.13955,0.00021,6.69154]
[1780330123901,35.24,70833.34,54.9,0.13955,0.00021,6.69154]
[1780330123756,35.26,70823.82,54.9,0.13768,0.00021,6.62941]
[1780330124508,35.26,70816.31,54.9,0.13613,0.00021,6.57761]
[1780330126599,35.29,70821.32,54.9,0.13737,0.00021,6.61899]
[1780330127625,35.29,70821.32,54.9,0.13737,0.00021,6.61899]
[1780330129140,35.31,70813.33,54.9,0.13589,0.00021,6.56954]
[1780330133380,35.34,70806.7,54.9,0.13474,0.0002,6.53074]
[1780330135152,35.34,70807.64,54.9,0.13495,0.0002,6.5378]
[1780330135502,35.34,70807.64,54.9,0.13495,0.0002,6.5378]
[1780330138117,35.38,70814.54,54.9,0.1366,0.00021,6.59312]
[1780330138669,35.38,70814.54,54.9,0.1366,0.00021,6.59312]
[1780330140428,35.38,70805.07,54.9,0.1347,0.0002,6.52906]
[1780330145621,35.39,70807.44,54.9,0.13523,0.0002,6.5472]
[1780330146722,35.39,70808.13,54.9,0.1354,0.0002,6.55283]
[1780330150060,35.4,70816.2,54.9,0.13711,0.00021,6.6099]
[1780330151916,35.41,70819.49,55.9,0.13782,0.00021,6.63356]
[1780330151921,35.41,70819.49,55.9,0.13782,0.00021,6.63356]
[1780330151505,35.41,70824.67,55.9,0.13889,0.00021,6.66919]
[1780330152639,35.41,70824.67,55.9,0.13889,0.00021,6.66919]
[1780330152895,35.41,70829.84,55.9,0.13999,0.00021,6.70555]
[1780330153518,35.41,70818.19,55.9,0.13757,0.00021,6.62541]
[1780330158748,35.41,70816.6,55.9,0.13727,0.00021,6.61538]
[1780330162476,35.42,70815.51,55.9,0.13708,0.00021,6.6091]
[1780330162591,35.42,70805.62,55.9,0.13507,0.0002,6.54151]
[1780330163847,35.42,70805.62,55.9,0.13507,0.0002,6.54151]
[1780330165613,35.42,70812.72,55.9,0.13654,0.00021,6.59105]
[1780330166328,35.42,70812.72,55.9,0.13654,0.00021,6.59105]
[1780330168425,35.42,70806.99,55.9,0.13538,0.0002,6.55205]
[1780330168830,35.43,70801.32,55.9,0.13424,0.0002,6.51339]
[1780330169663,35.43,70801.32,55.9,0.13424,0.0002,6.51339]
[1780330170382,35.43,70799.18,55.9,0.13381,0.0002,6.49899]
[1780330174217,35.43,70802.19,55.9,0.13432,0.0002,6.51301]
[1780330175499,35.43,70804.59,55.9,0.13482,0.0002,6.52968]
[1780330176544,35.43,70805.54,55.9,0.13502,0.0002,6.5364]
[1780330176780,35.43,70805.54,55.9,0.13502,0.0002,6.5364]
[1780330177354,35.43,70807.2,55.9,0.13536,0.0002,6.54798]
[1780330179015,35.44,70809.19,55.9,0.13579,0.0002,6.56228]
[1780330179712,35.44,70804.25,55.9,0.13479,0.0002,6.5286]
[1780330180286,35.44,70804.25,55.9,0.13479,0.0002,6.5286]
[1780330180718,35.44,70798.65,55.9,0.13365,0.0002,6.49035]
[1780330183043,35.44,70802.28,55.9,0.1344,0.0002,6.51545]
[1780330183061,35.44,70802.28,55.9,0.1344,0.0002,6.51545]
[1780330184386,35.44,70802.83,55.9,0.13452,0.0002,6.51946]
[1780330184527,35.44,70802.83,55.9,0.13452,0.0002,6.51946]
[1780330189781,35.44,70801.07,55.9,0.13418,0.0002,6.50808]
[1780330190625,35.44,70801.07,55.9,0.13418,0.0002,6.50808]
[1780330190626,35.44,70801.07,55.9,0.13418,0.0002,6.50808]
[1780330190830,35.44,70801.07,55.9,0.13418,0.0002,6.50808]
[1780330191976,35.44,70804.19,55.9,0.13482,0.0002,6.52955]
[1780330194802,35.45,70803.16,55.9,0.13462,0.0002,6.5228]
[1780330195625,35.45,70801.81,55.9,0.13434,0.0002,6.51365]
[1780330195650,35.45,70801.81,55.9,0.13434,0.0002,6.51365]
[1780330196830,35.45,70792.11,55.9,0.13239,0.0002,6.44758]
[1780330197215,35.45,70792.11,55.9,0.13239,0.0002,6.44758]
[1780330197238,35.45,70792.11,55.9,0.13239,0.0002,6.44758]
[1780330198083,35.45,70787.51,55.9,0.13148,0.0002,6.41637]
[1780330198166,35.45,70787.51,55.9,0.13148,0.0002,6.41637]
[1780330198705,35.45,70787.51,55.9,0.13148,0.0002,6.41637]
[1780330198884,35.45,70787.51,55.9,0.13148,0.0002,6.41637]
[1780330200432,35.45,70785.2,55.9,0.13103,0.0002,6.40113]
[1780330200444,35.45,70785.2,55.9,0.13103,0.0002,6.40113]
[1780330200447,35.45,70785.2,55.9,0.13103,0.0002,6.40113]
[1780330201600,35.45,70789.91,55.9,0.13198,0.0002,6.43353]
[1780330201865,35.45,70797.33,55.9,0.13348,0.0002,6.48444]
[1780330202757,35.45,70797.33,55.9,0.13348,0.0002,6.48444]
[1780330203403,35.45,70798.73,55.9,0.13377,0.0002,6.49416]
[1780330203444,35.45,70798.73,55.9,0.13377,0.0002,6.49416]
[1780330203565,35.45,70798.73,55.9,0.13377,0.0002,6.49416]
[1780330203975,35.45,70798.73,55.9,0.13377,0.0002,6.49416]
[1780330203879,35.45,70805.34,55.9,0.13511,0.0002,6.53953]
[1780330204886,35.45,70814.16,55.9,0.13693,0.00021,6.60027]
[1780330205363,35.45,70814.16,55.9,0.13693,0.00021,6.60027]
[1780330205422,35.45,70814.16,55.9,0.13693,0.00021,6.60027]
[1780330205959,35.45,70814.16,55.9,0.13693,0.00021,6.60027]
[1780330206238,35.46,70816.18,55.9,0.13735,0.00021,6.61434]
[1780330206287,35.46,70816.18,55.9,0.13735,0.00021,6.61434]
[1780330206899,35.46,70810.9,55.9,0.13627,0.0002,6.57832]
[1780330207494,35.46,70810.9,55.9,0.13627,0.0002,6.57832]
[1780330208697,35.46,70811.4,55.9,0.13638,0.0002,6.58198]
[1780330210091,35.46,70810.17,55.9,0.13614,0.0002,6.57401]
[1780330210490,35.46,70810.17,55.9,0.13614,0.0002,6.57401]
[1780330210630,35.46,70810.17,55.9,0.13614,0.0002,6.57401]
[1780330210637,35.46,70810.17,55.9,0.13614,0.0002,6.57401]
[1780330210995,35.46,70803.84,55.9,0.13485,0.0002,6.53067]
[1780330211935,35.46,70797.1,55.9,0.13349,0.0002,6.48465]
[1780330212527,35.46,70797.1,55.9,0.13349,0.0002,6.48465]
[1780330213526,35.46,70796.42,55.9,0.13335,0.0002,6.48014]
[1780330213659,35.46,70796.42,55.9,0.13335,0.0002,6.48014]
[1780330214123,35.46,70795.39,55.9,0.13315,0.0002,6.47325]
[1780330214124,35.46,70795.39,55.9,0.13315,0.0002,6.47325]
[1780330215307,35.46,70796.61,55.9,0.1334,0.0002,6.48175]
[1780330217226,35.46,70800.32,55.9,0.13416,0.0002,6.50738]
[1780330220027,35.46,70797.52,55.9,0.1336,0.0002,6.48857]
[1780330220562,35.46,70797.52,55.9,0.1336,0.0002,6.48857]
[1780330220812,35.46,70797.52,55.9,0.1336,0.0002,6.48857]
[1780330222029,35.47,70791.17,55.9,0.13234,0.0002,6.44573]
[1780330225535,35.47,70789.05,55.9,0.13193,0.0002,6.43167]
[1780330225762,35.47,70789.05,55.9,0.13193,0.0002,6.43167]
[1780330226062,35.47,70789.01,55.9,0.13193,0.0002,6.43183]
[1780330226080,35.47,70789.01,55.9,0.13193,0.0002,6.43183]
[1780330226101,35.47,70789.01,55.9,0.13193,0.0002,6.43183]
[1780330226222,35.47,70789.01,55.9,0.13193,0.0002,6.43183]
[1780330226239,35.47,70789.01,55.9,0.13193,0.0002,6.43183]
[1780330226647,35.47,70789.01,55.9,0.13193,0.0002,6.43183]
[1780330226725,35.47,70789.01,55.9,0.13193,0.0002,6.43183]
[1780330226802,35.47,70789.01,55.9,0.13193,0.0002,6.43183]
[1780330227055,35.47,70789.01,55.9,0.13193,0.0002,6.43183]
[1780330227077,35.47,70789.01,55.9,0.13193,0.0002,6.43183]
[1780330226989,35.47,70775.39,55.9,0.12924,0.0002,6.3394]
[1780330227176,35.47,70775.39,55.9,0.12924,0.0002,6.3394]
[1780330227601,35.47,70775.39,55.9,0.12924,0.0002,6.3394]
[1780330227860,35.47,70775.39,55.9,0.12924,0.0002,6.3394]
[1780330228019,35.49,70744.14,55.9,0.12328,0.00019,6.13144]
[1780330228245,35.49,70744.14,55.9,0.12328,0.00019,6.13144]
[1780330228705,35.49,70744.14,55.9,0.12328,0.00019,6.13144]
[1780330228874,35.49,70744.14,55.9,0.12328,0.00019,6.13144]
[1780330229013,35.49,70744.14,55.9,0.12328,0.00019,6.13144]
[1780330229035,35.52,70743.2,55.9,0.12328,0.00019,6.1316]
[1780330229173,35.52,70743.2,55.9,0.12328,0.00019,6.1316]
[1780330229188,35.52,70743.2,55.9,0.12328,0.00019,6.1316]
[1780330229254,35.52,70743.2,55.9,0.12328,0.00019,6.1316]
[1780330229421,35.52,70743.2,55.9,0.12328,0.00019,6.1316]
[1780330229427,35.52,70743.2,55.9,0.12328,0.00019,6.1316]
[1780330229467,35.52,70738.08,55.9,0.12231,0.00019,6.09713]
[1780330230140,35.52,70738.08,55.9,0.12231,0.00019,6.09713]
[1780330230283,35.52,70738.08,55.9,0.12231,0.00019,6.09713]
[1780330230729,35.52,70738.08,55.9,0.12231,0.00019,6.09713]
[1780330230733,35.52,70738.08,55.9,0.12231,0.00019,6.09713]
[1780330230801,35.52,70738.08,55.9,0.12231,0.00019,6.09713]
[1780330230894,35.56,70734.49,55.9,0.12195,0.00019,6.08421]
[1780330231925,35.56,70734.49,55.9,0.12195,0.00019,6.08421]
[1780330232272,35.59,70731.86,55.9,0.12153,0.00019,6.06619]
[1780330233459,35.59,70734.17,55.9,0.12197,0.00019,6.08169]
[1780330233639,35.59,70734.17,55.9,0.12197,0.00019,6.08169]
[1780330236868,35.71,70732.22,55.9,0.12237,0.00019,6.09568]
[1780330237056,35.74,70732.41,55.9,0.1226,0.00019,6.10348]
[1780330237476,35.74,70732.41,55.9,0.1226,0.00019,6.10348]
[1780330237950,35.74,70745.34,55.9,0.12507,0.00019,6.19066]
[1780330238301,35.74,70745.34,55.9,0.12507,0.00019,6.19066]
[1780330238507,35.74,70745.34,55.9,0.12507,0.00019,6.19066]
[1780330239127,35.74,70748.06,55.9,0.12559,0.00019,6.20893]
[1780330239815,35.74,70742.25,55.9,0.12451,0.00019,6.17096]
[1780330240138,35.74,70742.25,55.9,0.12451,0.00019,6.17096]
[1780330240346,35.74,70742.25,55.9,0.12451,0.00019,6.17096]
[1780330240807,35.74,70742.25,55.9,0.12451,0.00019,6.17096]
[1780330242452,35.75,70740.22,55.9,0.12414,0.00019,6.15788]
[1780330242552,35.75,70734.56,55.9,0.12308,0.00019,6.12053]
[1780330244154,35.75,70735.58,55.9,0.12331,0.00019,6.12858]
[1780330244256,35.75,70735.58,55.9,0.12331,0.00019,6.12858]
[1780330244610,35.75,70735.58,55.9,0.12331,0.00019,6.12858]
[1780330244854,35.75,70735.58,55.9,0.12331,0.00019,6.12858]
[1780330244886,35.75,70735.58,55.9,0.12331,0.00019,6.12858]
[1780330245159,35.76,70731.1,55.9,0.12248,0.00019,6.09926]
[1780330245924,35.76,70731.1,55.9,0.12248,0.00019,6.09926]
[1780330246700,35.76,70728.61,55.9,0.12203,0.00019,6.0833]
[1780330249364,35.76,70732.6,55.9,0.12282,0.00019,6.11127]
[1780330249985,35.76,70732.6,55.9,0.12282,0.00019,6.11127]
[1780330250222,35.82,70733.16,55.9,0.12328,0.00019,6.12735]
[1780330250260,35.82,70733.16,55.9,0.12328,0.00019,6.12735]
[1780330250991,35.82,70733.16,55.9,0.12328,0.00019,6.12735]
[1780330250808,35.84,70738.75,55.9,0.1245,0.00019,6.17014]
[1780330251364,35.84,70738.75,55.9,0.1245,0.00019,6.17014]
[1780330251738,35.84,70738.75,55.9,0.1245,0.00019,6.17014]
[1780330254979,35.88,70738.91,55.9,0.12482,0.00019,6.18127]
[1780330256796,35.93,70735.12,55.9,0.12439,0.00019,6.16612]
[1780330258772,36.0,70735.54,55.9,0.12492,0.00019,6.18467]
[1780330262271,36.06,70734.09,55.9,0.12508,0.00019,6.18983]
[1780330263516,36.1,70730.9,55.9,0.12475,0.00019,6.17837]
[1780330263940,36.1,70730.9,55.9,0.12475,0.00019,6.17837]
[1780330264042,36.13,70724.3,55.9,0.12367,0.00019,6.14009]
[1780330264108,36.13,70724.3,55.9,0.12367,0.00019,6.14009]
[1780330265313,36.13,70724.5,55.9,0.1237,0.00019,6.14141]
[1780330265616,36.13,70724.5,55.9,0.1237,0.00019,6.14141]
[1780330265623,36.13,70724.5,55.9,0.1237,0.00019,6.14141]
[1780330265758,36.13,70724.5,55.9,0.1237,0.00019,6.14141]
[1780330265844,36.13,70724.5,55.9,0.1237,0.00019,6.14141]
[1780330265881,36.13,70724.5,55.9,0.1237,0.00019,6.14141]
[1780330265929,36.13,70724.5,55.9,0.1237,0.00019,6.14141]
[1780330266053,36.13,70724.5,55.9,0.1237,0.00019,6.14141]
[1780330266004,36.15,70718.28,55.9,0.12269,0.00019,6.10563]
[1780330266318,36.15,70718.28,55.9,0.12269,0.00019,6.10563]
[1780330266588,36.15,70718.28,55.9,0.12269,0.00019,6.10563]
[1780330267029,36.15,70718.28,55.9,0.12269,0.00019,6.10563]
[1780330266984,36.2,70704.21,55.9,0.12038,0.00018,6.02334]
[1780330267247,36.2,70704.21,55.9,0.12038,0.00018,6.02334]
[1780330267980,36.21,70709.16,55.9,0.12141,0.00019,6.06005]
[1780330268461,36.21,70709.16,55.9,0.12141,0.00019,6.06005]
[1780330268532,36.21,70709.16,55.9,0.12141,0.00019,6.06005]
[1780330269063,36.21,70709.16,55.9,0.12141,0.00019,6.06005]
[1780330269978,36.22,70706.47,55.9,0.12093,0.00018,6.04276]
[1780330269992,36.22,70706.02,55.9,0.12086,0.00018,6.04023]
[1780330270143,36.22,70706.02,55.9,0.12086,0.00018,6.04023]
[1780330270176,36.22,70706.02,55.9,0.12086,0.00018,6.04023]
[1780330270250,36.22,70706.02,55.9,0.12086,0.00018,6.04023]
[1780330270514,36.22,70706.02,55.9,0.12086,0.00018,6.04023]
[1780330270765,36.22,70706.02,55.9,0.12086,0.00018,6.04023]
[1780330270810,36.22,70701.22,55.9,0.11998,0.00018,6.00885]
[1780330272174,36.22,70697.58,55.9,0.11931,0.00018,5.98493]
[1780330272448,36.22,70697.58,55.9,0.11931,0.00018,5.98493]
[1780330273103,36.22,70697.73,55.9,0.11934,0.00018,5.98615]
[1780330273945,36.22,70697.73,55.9,0.11934,0.00018,5.98615]
[1780330275249,36.22,70697.86,55.9,0.11939,0.00018,5.98768]
[1780330277883,36.22,70703.71,55.9,0.12047,0.00018,6.02648]
[1780330278314,36.22,70704.54,55.9,0.12063,0.00018,6.0321]
[1780330278540,36.22,70704.54,55.9,0.12063,0.00018,6.0321]
[1780330280462,36.23,70712.28,55.9,0.12207,0.00019,6.08343]
[1780330281614,36.23,70712.28,55.9,0.12207,0.00019,6.08343]
[1780330281810,36.23,70712.28,55.9,0.12207,0.00019,6.08343]
[1780330282014,36.23,70712.28,55.9,0.12207,0.00019,6.08343]
[1780330282069,36.23,70704.85,55.9,0.1207,0.00018,6.03471]
[1780330282650,36.23,70704.85,55.9,0.1207,0.00018,6.03471]
[1780330282764,36.23,70697.61,55.9,0.11938,0.00018,5.98759]
[1780330283289,36.23,70697.61,55.9,0.11938,0.00018,5.98759]
[1780330283853,36.23,70697.61,55.9,0.11938,0.00018,5.98759]
[1780330284070,36.23,70702.84,55.9,0.12036,0.00018,6.02238]
[1780330284239,36.23,70702.84,55.9,0.12036,0.00018,6.02238]
[1780330284860,36.23,70702.84,55.9,0.12036,0.00018,6.02238]
[1780330284875,36.26,70709.18,55.9,0.12171,0.00019,6.07041]
[1780330289227,36.33,70712.22,55.9,0.12277,0.00019,6.10768]
[1780330290738,36.36,70710.65,55.9,0.12263,0.00019,6.10285]
[1780330291683,36.41,70706.21,55.9,0.12213,0.00019,6.08507]
[1780330291922,36.41,70706.21,55.9,0.12213,0.00019,6.08507]
[1780330293223,36.46,70707.4,55.9,0.12255,0.00019,6.09658]
[1780330294217,36.48,70707.64,55.9,0.12275,0.00019,6.10363]
[1780330294220,36.48,70707.64,55.9,0.12275,0.00019,6.10363]
[1780330296949,36.5,70707.19,55.9,0.12282,0.00019,6.10605]
[1780330297583,36.55,70700.97,55.9,0.12198,0.00018,6.07589]
[1780330298415,36.55,70700.97,55.9,0.12198,0.00018,6.07589]
[1780330298759,36.55,70700.97,55.9,0.12198,0.00018,6.07589]
[1780330299607,36.57,70697.6,55.9,0.1215,0.00018,6.05894]
[1780330299624,36.57,70697.6,55.9,0.1215,0.00018,6.05894]
[1780330300612,36.57,70696.26,55.9,0.12127,0.00018,6.05077]
[1780330300924,36.57,70696.26,55.9,0.12127,0.00018,6.05077]
[1780330301151,36.58,70695.79,55.9,0.12122,0.00018,6.04892]
[1780330301978,36.58,70695.79,55.9,0.12122,0.00018,6.04892]
[1780330304477,36.59,70703.16,55.9,0.12261,0.00018,6.09824]
[1780330306676,36.59,70709.12,55.9,0.12376,0.00019,6.13889]
[1780330307395,36.59,70709.12,55.9,0.12376,0.00019,6.13889]
[1780330307418,36.59,70709.12,55.9,0.12376,0.00019,6.13889]
[1780330308060,36.59,70709.12,55.9,0.12376,0.00019,6.13889]
[1780330311009,36.6,70705.49,55.9,0.12313,0.00019,6.11665]
[1780330313976,36.61,70708.86,55.9,0.1238,0.00019,6.14025]
[1780330314108,36.61,70708.86,55.9,0.1238,0.00019,6.14025]
[1780330315231,36.61,70713.3,55.9,0.12466,0.00019,6.17031]
[1780330315467,36.61,70713.3,55.9,0.12466,0.00019,6.17031]
[1780330315540,36.61,70713.3,55.9,0.12466,0.00019,6.17031]
[1780330315735,36.61,70703.88,55.9,0.12292,0.00019,6.10916]
[1780330316989,36.61,70703.88,55.9,0.12292,0.00019,6.10916]
[1780330317962,36.62,70701.46,55.9,0.1225,0.00018,6.09432]
[1780330318031,36.62,70701.46,55.9,0.1225,0.00018,6.09432]
[1780330318056,36.62,70692.35,55.9,0.12084,0.00018,6.03546]
[1780330319109,36.62,70692.35,55.9,0.12084,0.00018,6.03546]
[1780330319581,36.62,70691.74,55.9,0.12073,0.00018,6.03149]
[1780330320157,36.62,70689.95,55.9,0.12044,0.00018,6.02112]
[1780330320301,36.62,70689.95,55.9,0.12044,0.00018,6.02112]
[1780330321153,36.62,70687.26,55.9,0.11995,0.00018,6.00362]
[1780330321196,36.62,70687.26,55.9,0.11995,0.00018,6.00362]
[1780330321780,36.63,70685.39,55.9,0.11963,0.00018,5.99213]
[1780330323019,36.63,70685.39,55.9,0.11963,0.00018,5.99213]
[1780330324397,36.67,70686.52,55.9,0.1201,0.00018,6.00881]
[1780330326027,36.67,70689.21,55.9,0.1206,0.00018,6.02672]
[1780330326033,36.67,70689.21,55.9,0.1206,0.00018,6.02672]
[1780330326137,36.67,70689.21,55.9,0.1206,0.00018,6.02672]
[1780330326321,36.67,70688.3,55.9,0.12045,0.00018,6.0212]
[1780330326632,36.67,70688.3,55.9,0.12045,0.00018,6.0212]
[1780330326809,36.67,70688.3,55.9,0.12045,0.00018,6.0212]
[1780330327058,36.67,70688.3,55.9,0.12045,0.00018,6.0212]
[1780330327105,36.67,70677.2,55.9,0.11844,0.00018,5.94936]
[1780330328121,36.68,70662.53,55.9,0.1159,0.00018,5.85739]
[1780330329036,36.7,70645.67,55.9,0.11305,0.00017,5.7532]
[1780330329203,36.7,70645.67,55.9,0.11305,0.00017,5.7532]
[1780330329532,36.7,70645.67,55.9,0.11305,0.00017,5.7532]
[1780330329653,36.7,70645.67,55.9,0.11305,0.00017,5.7532]
[1780330330143,36.7,70636.34,55.9,0.11144,0.00017,5.69385]
[1780330330605,36.7,70636.34,55.9,0.11144,0.00017,5.69385]
[1780330330917,36.7,70636.34,55.9,0.11144,0.00017,5.69385]
[1780330330941,36.7,70620.54,55.9,0.10874,0.00017,5.59329]
[1780330331548,36.7,70620.54,55.9,0.10874,0.00017,5.59329]
[1780330332167,36.7,70620.54,55.9,0.10874,0.00017,5.59329]
[1780330332005,36.71,70602.52,55.9,0.10574,0.00017,5.48016]
[1780330332502,36.71,70602.52,55.9,0.10574,0.00017,5.48016]
[1780330333331,36.71,70600.4,55.9,0.1054,0.00017,5.46729]
[1780330333698,36.71,70600.4,55.9,0.1054,0.00017,5.46729]
[1780330334148,36.71,70600.4,55.9,0.1054,0.00017,5.46729]
[1780330334013,36.71,70610.47,55.9,0.1071,0.00017,5.53128]
[1780330335014,36.71,70610.47,55.9,0.1071,0.00017,5.53128]
[1780330335103,36.71,70621.36,55.9,0.10895,0.00017,5.60082]
[1780330337449,36.72,70624.07,55.9,0.10942,0.00017,5.61861]
[1780330338085,36.72,70624.07,55.9,0.10942,0.00017,5.61861]
[1780330338150,36.72,70624.07,55.9,0.10942,0.00017,5.61861]
[1780330341802,36.72,70623.34,55.9,0.10933,0.00017,5.61531]
[1780330344232,36.73,70618.21,55.9,0.10849,0.00017,5.58376]
[1780330348044,36.73,70613.19,55.9,0.10768,0.00017,5.55321]
[1780330348269,36.73,70613.19,55.9,0.10768,0.00017,5.55321]
[1780330348975,36.73,70612.34,55.9,0.10755,0.00017,5.54846]
[1780330349684,36.73,70612.34,55.9,0.10755,0.00017,5.54846]
[1780330349982,36.74,70618.78,55.9,0.10866,0.00017,5.58985]
[1780330350421,36.74,70618.78,55.9,0.10866,0.00017,5.58985]
[1780330350828,36.74,70618.78,55.9,0.10866,0.00017,5.58985]
[1780330350855,36.74,70618.78,55.9,0.10866,0.00017,5.58985]
[1780330351185,36.74,70618.78,55.9,0.10866,0.00017,5.58985]
[1780330351185,36.74,70615.17,55.9,0.10793,0.00017,5.5598]
[1780330352127,36.74,70615.17,55.9,0.10793,0.00017,5.5598]
[1780330352142,36.74,70615.17,55.9,0.10793,0.00017,5.5598]
[1780330352147,36.74,70615.17,55.9,0.10793,0.00017,5.5598]
[1780330353168,36.74,70628.7,55.9,0.11025,0.00017,5.64629]
[1780330353411,36.74,70628.7,55.9,0.11025,0.00017,5.64629]
[1780330353417,36.74,70628.7,55.9,0.11025,0.00017,5.64629]
[1780330353560,36.74,70628.7,55.9,0.11025,0.00017,5.64629]
[1780330354010,36.74,70622.59,55.9,0.1092,0.00017,5.60748]
[1780330355191,36.74,70622.59,55.9,0.1092,0.00017,5.60748]
[1780330355017,36.74,70617.48,55.9,0.10835,0.00017,5.57556]
[1780330355268,36.74,70617.48,55.9,0.10835,0.00017,5.57556]
[1780330355322,36.74,70617.48,55.9,0.10835,0.00017,5.57556]
[1780330355692,36.74,70617.48,55.9,0.10835,0.00017,5.57556]
[1780330357225,36.75,70624.85,55.9,0.10962,0.00017,5.62288]
[1780330357259,36.75,70624.85,55.9,0.10962,0.00017,5.62288]
[1780330357306,36.75,70624.85,55.9,0.10962,0.00017,5.62288]
[1780330358298,36.75,70620.52,55.9,0.10889,0.00017,5.59564]
[1780330359248,36.75,70620.61,55.9,0.10891,0.00017,5.59649]
[1780330359605,36.75,70620.61,55.9,0.10891,0.00017,5.59649]
[1780330360105,36.75,70620.61,55.9,0.10891,0.00017,5.59649]
[1780330360189,36.75,70626.9,55.9,0.11,0.00017,5.63697]
[1780330360435,36.75,70626.9,55.9,0.11,0.00017,5.63697]
[1780330360496,36.75,70626.9,55.9,0.11,0.00017,5.63697]
[1780330361076,36.75,70633.65,55.9,0.11117,0.00017,5.68058]
[1780330361400,36.75,70633.65,55.9,0.11117,0.00017,5.68058]
[1780330361457,36.75,70633.65,55.9,0.11117,0.00017,5.68058]
[1780330362317,36.76,70632.51,55.9,0.11099,0.00017,5.67392]
[1780330363089,36.76,70625.34,55.9,0.10978,0.00017,5.62875]
[1780330363514,36.76,70625.34,55.9,0.10978,0.00017,5.62875]
[1780330364150,36.76,70625.34,55.9,0.10978,0.00017,5.62875]
[1780330364694,36.76,70622.86,55.9,0.10937,0.00017,5.6135]
[1780330364977,36.76,70622.86,55.9,0.10937,0.00017,5.6135]
[1780330365094,36.76,70622.86,55.9,0.10937,0.00017,5.6135]
[1780330365254,36.76,70622.86,55.9,0.10937,0.00017,5.6135]
[1780330365110,36.76,70643.73,55.9,0.11295,0.00017,5.74644]
[1780330365303,36.76,70643.73,55.9,0.11295,0.00017,5.74644]
[1780330365843,36.76,70643.73,55.9,0.11295,0.00017,5.74644]
[1780330365961,36.76,70643.73,55.9,0.11295,0.00017,5.74644]
[1780330366109,36.76,70643.73,55.9,0.11295,0.00017,5.74644]
[1780330366116,36.76,70634.78,55.9,0.11143,0.00017,5.69024]
[1780330366408,36.76,70634.78,55.9,0.11143,0.00017,5.69024]
[1780330366957,36.76,70634.78,55.9,0.11143,0.00017,5.69024]
[1780330367123,36.77,70620.0,55.9,0.10892,0.00017,5.59689]
[1780330367443,36.77,70620.0,55.9,0.10892,0.00017,5.59689]
[1780330367816,36.77,70620.0,55.9,0.10892,0.00017,5.59689]
[1780330368026,36.77,70620.0,55.9,0.10892,0.00017,5.59689]
[1780330368130,36.77,70614.12,55.9,0.10795,0.00017,5.56022]
[1780330368627,36.77,70614.12,55.9,0.10795,0.00017,5.56022]
[1780330369054,36.77,70614.12,55.9,0.10795,0.00017,5.56022]
[1780330369187,36.77,70614.12,55.9,0.10795,0.00017,5.56022]
[1780330369646,36.77,70614.62,55.9,0.10805,0.00017,5.56398]
[1780330370037,36.77,70614.62,55.9,0.10805,0.00017,5.56398]
[1780330370499,36.77,70616.17,55.9,0.10832,0.00017,5.57438]
[1780330370508,36.77,70616.17,55.9,0.10832,0.00017,5.57438]
[1780330370801,36.77,70616.17,55.9,0.10832,0.00017,5.57438]
[1780330370822,36.77,70616.17,55.9,0.10832,0.00017,5.57438]
[1780330371947,36.78,70620.37,55.9,0.10905,0.00017,5.60157]
[1780330372267,36.78,70619.42,55.9,0.1089,0.00017,5.5961]
[1780330373999,36.78,70620.43,55.9,0.10909,0.00017,5.60305]
[1780330374172,36.78,70614.91,55.9,0.10817,0.00017,5.56866]
[1780330374838,36.78,70614.91,55.9,0.10817,0.00017,5.56866]
[1780330374850,36.78,70614.91,55.9,0.10817,0.00017,5.56866]
[1780330375179,36.78,70605.81,55.9,0.10665,0.00017,5.51156]
[1780330375861,36.78,70605.81,55.9,0.10665,0.00017,5.51156]
[1780330376357,36.79,70604.55,55.9,0.10646,0.00017,5.50404]
[1780330376407,36.79,70604.55,55.9,0.10646,0.00017,5.50404]
[1780330376415,36.79,70604.55,55.9,0.10646,0.00017,5.50404]
[1780330376685,36.79,70604.55,55.9,0.10646,0.00017,5.50404]
[1780330377667,36.79,70606.05,55.9,0.10672,0.00017,5.51392]
[1780330377802,36.79,70606.05,55.9,0.10672,0.00017,5.51392]
[1780330378631,36.79,70605.21,55.9,0.10659,0.00017,5.50904]
[1780330378649,36.79,70605.21,55.9,0.10659,0.00017,5.50904]
[1780330380074,36.79,70607.43,55.9,0.10697,0.00017,5.52345]
[1780330380950,36.79,70607.93,55.9,0.10706,0.00017,5.527]
[1780330382399,36.79,70610.15,55.9,0.10745,0.00017,5.54139]
[1780330382594,36.79,70610.15,55.9,0.10745,0.00017,5.54139]
[1780330384329,36.8,70608.97,55.9,0.10727,0.00017,5.53469]
[1780330385194,36.8,70608.97,55.9,0.10727,0.00017,5.53469]
[1780330384636,36.8,70620.57,55.9,0.10923,0.00017,5.6084]
[1780330385392,36.8,70620.57,55.9,0.10923,0.00017,5.6084]
[1780330386027,36.8,70620.57,55.9,0.10923,0.00017,5.6084]
[1780330386107,36.8,70612.42,55.9,0.10787,0.00017,5.55747]
[1780330386679,36.8,70604.61,55.9,0.10657,0.00017,5.50822]
[1780330387559,36.8,70604.61,55.9,0.10657,0.00017,5.50822]
[1780330387565,36.8,70604.61,55.9,0.10657,0.00017,5.50822]
[1780330388025,36.8,70604.61,55.9,0.10657,0.00017,5.50822]
[1780330388968,36.81,70604.2,55.9,0.10652,0.00017,5.50649]
[1780330389391,36.81,70600.86,55.9,0.10598,0.00017,5.48593]
[1780330390900,36.81,70600.75,55.9,0.10597,0.00017,5.48569]
[1780330391743,36.81,70595.03,55.9,0.10504,0.00016,5.45024]
[1780330392750,36.81,70587.97,55.9,0.10389,0.00016,5.40655]
[1780330393511,36.81,70587.97,55.9,0.10389,0.00016,5.40655]
[1780330394199,36.81,70587.97,55.9,0.10389,0.00016,5.40655]
[1780330394228,36.81,70587.97,55.9,0.10389,0.00016,5.40655]
[1780330394340,36.82,70584.79,55.9,0.1034,0.00016,5.38786]
[1780330394699,36.82,70584.79,55.9,0.1034,0.00016,5.38786]
[1780330395549,36.82,70587.63,55.9,0.10388,0.00016,5.40617]
[1780330395928,36.82,70587.63,55.9,0.10388,0.00016,5.40617]
[1780330395982,36.82,70597.27,55.9,0.10548,0.00017,5.46702]
[1780330396498,36.82,70597.27,55.9,0.10548,0.00017,5.46702]
[1780330397066,36.83,70608.09,55.9,0.10729,0.00017,5.53545]
[1780330398951,36.83,70608.17,55.9,0.1073,0.00017,5.53595]
[1780330398978,36.83,70608.17,55.9,0.1073,0.00017,5.53595]
[1780330399214,36.83,70608.17,55.9,0.1073,0.00017,5.53595]
[1780330399994,36.83,70607.74,55.9,0.10725,0.00017,5.53401]
[1780330399996,36.83,70607.74,55.9,0.10725,0.00017,5.53401]
[1780330400862,36.83,70610.98,55.9,0.10781,0.00017,5.55479]
[1780330401058,36.83,70610.98,55.9,0.10781,0.00017,5.55479]
[1780330401209,36.83,70622.97,55.9,0.10984,0.00017,5.63087]
[1780330401274,36.83,70622.97,55.9,0.10984,0.00017,5.63087]
[1780330401318,36.83,70622.97,55.9,0.10984,0.00017,5.63087]
[1780330401882,36.83,70633.02,55.9,0.11156,0.00017,5.6947]
[1780330406157,36.83,70633.1,55.9,0.11159,0.00017,5.69582]
[1780330406244,36.83,70633.1,55.9,0.11159,0.00017,5.69582]
[1780330406169,36.83,70631.04,55.9,0.11124,0.00017,5.68303]
[1780330406854,36.83,70636.1,55.9,0.11211,0.00017,5.71523]
[1780330409084,36.84,70638.87,55.9,0.1126,0.00017,5.733]
[1780330409167,36.84,70638.92,55.9,0.11261,0.00017,5.73349]
[1780330411008,36.84,70642.8,55.9,0.11328,0.00017,5.75825]
[1780330411777,36.84,70646.66,55.9,0.11385,0.00017,5.77595]
[1780330411980,36.84,70651.89,55.9,0.11477,0.00018,5.80965]
[1780330412486,36.84,70651.89,55.9,0.11477,0.00018,5.80965]
[1780330412685,36.84,70651.89,55.9,0.11477,0.00018,5.80965]
[1780330414710,36.84,70659.45,55.9,0.11611,0.00018,5.85832]
[1780330419910,36.84,70654.84,55.9,0.11531,0.00018,5.82952]
[1780330422398,36.85,70656.98,55.9,0.11571,0.00018,5.844]
[1780330422840,36.85,70656.98,55.9,0.11571,0.00018,5.844]
[1780330423368,36.85,70659.96,55.9,0.11624,0.00018,5.86313]
[1780330423436,36.85,70659.96,55.9,0.11624,0.00018,5.86313]
[1780330424380,36.85,70664.45,55.9,0.11704,0.00018,5.89213]
[1780330424681,36.85,70664.45,55.9,0.11704,0.00018,5.89213]
[1780330424963,36.85,70657.94,55.9,0.11589,0.00018,5.85042]
[1780330425395,36.85,70657.94,55.9,0.11589,0.00018,5.85042]
[1780330426069,36.85,70645.61,55.9,0.11373,0.00017,5.77157]
[1780330429105,36.85,70644.37,55.9,0.11351,0.00017,5.76362]
[1780330429121,36.85,70645.27,55.9,0.11367,0.00017,5.76931]
[1780330435038,36.85,70643.31,55.9,0.11331,0.00017,5.75637]
[1780330436975,36.85,70651.29,55.9,0.1147,0.00018,5.80723]
[1780330439827,36.85,70652.45,55.9,0.1149,0.00018,5.81449]
[1780330441611,36.85,70654.76,55.9,0.11531,0.00018,5.82932]
[1780330442179,36.85,70647.39,55.9,0.11402,0.00017,5.78213]
[1780330442667,36.85,70637.4,55.9,0.11228,0.00017,5.71837]
[1780330448107,36.85,70640.29,55.9,0.11278,0.00017,5.7368]
[1780330448175,36.85,70640.29,55.9,0.11278,0.00017,5.7368]
[1780330449101,36.85,70648.9,55.9,0.11428,0.00017,5.79196]
[1780330449721,36.85,70648.9,55.9,0.11428,0.00017,5.79196]
[1780330449992,36.85,70659.71,55.9,0.11619,0.00018,5.86124]
[1780330451199,36.85,70659.71,55.9,0.11619,0.00018,5.86124]
[1780330451214,36.85,70668.69,55.9,0.11779,0.00018,5.91924]
[1780330451705,36.85,70668.69,55.9,0.11779,0.00018,5.91924]
[1780330454751,36.85,70676.55,55.9,0.11922,0.00018,5.97048]
[1780330457474,36.85,70681.58,55.9,0.12013,0.00018,6.00294]
[1780330457780,36.85,70681.58,55.9,0.12013,0.00018,6.00294]
[1780330457864,36.85,70681.58,56.1,0.12013,0.00018,6.00294]
[1780330458179,36.85,70681.58,56.4,0.12013,0.00018,6.00294]
[1780330458304,36.85,70681.58,56.4,0.12013,0.00018,6.00294]
[1780330458259,36.85,70697.56,56.4,0.12305,0.00018,6.10668]
[1780330458830,36.85,70697.56,56.4,0.12305,0.00018,6.10668]
[1780330458839,36.85,70697.56,56.4,0.12305,0.00018,6.10668]
[1780330458908,36.85,70697.56,56.4,0.12305,0.00018,6.10668]
[1780330458928,36.85,70697.56,56.4,0.12305,0.00018,6.10668]
[1780330459261,36.85,70697.56,56.4,0.12305,0.00018,6.10668]
[1780330459039,36.85,70708.65,56.4,0.12511,0.00019,6.17882]
[1780330459342,36.85,70708.65,56.4,0.12511,0.00019,6.17882]
[1780330459407,36.85,70708.65,56.4,0.12511,0.00019,6.17882]
[1780330459592,36.85,70708.65,56.4,0.12511,0.00019,6.17882]
[1780330459596,36.85,70708.65,56.4,0.12511,0.00019,6.17882]
[1780330459608,36.85,70708.65,56.4,0.12511,0.00019,6.17882]
[1780330459650,36.85,70708.65,56.4,0.12511,0.00019,6.17882]
[1780330459848,36.85,70708.65,56.4,0.12511,0.00019,6.17882]
[1780330459886,36.85,70708.65,56.4,0.12511,0.00019,6.17882]
[1780330459931,36.85,70708.65,56.4,0.12511,0.00019,6.17882]
[1780330460236,36.85,70724.47,56.4,0.12808,0.00019,6.28207]
[1780330460737,36.85,70724.47,56.4,0.12808,0.00019,6.28207]
[1780330460925,36.85,70724.47,56.4,0.12808,0.00019,6.28207]
[1780330461047,36.85,70724.47,56.4,0.12808,0.00019,6.28207]
[1780330461114,36.85,70724.47,56.4,0.12808,0.00019,6.28207]
[1780330461224,36.85,70733.68,56.4,0.12983,0.00019,6.34252]
[1780330462197,36.85,70733.68,56.4,0.12983,0.00019,6.34252]
[1780330463325,36.85,70738.14,56.4,0.13069,0.00019,6.37188]
[1780330463717,36.85,70737.13,56.4,0.1305,0.00019,6.36538]
[1780330464843,36.85,70736.68,56.4,0.13041,0.00019,6.36243]
[1780330466223,36.85,70735.36,56.4,0.13017,0.00019,6.35389]
[1780330466722,36.85,70737.81,56.4,0.13064,0.00019,6.37022]
[1780330466855,36.85,70737.81,56.4,0.13064,0.00019,6.37022]
[1780330467914,36.85,70735.33,56.4,0.13017,0.00019,6.35409]
[1780330467921,36.85,70735.33,56.4,0.13017,0.00019,6.35409]
[1780330470369,36.86,70733.36,56.4,0.1298,0.00019,6.34148]
[1780330473943,36.86,70730.64,56.4,0.12917,0.00019,6.3165]
[1780330474172,36.86,70730.64,56.4,0.12917,0.00019,6.3165]
[1780330474173,36.86,70730.64,56.4,0.12917,0.00019,6.3165]
[1780330474809,36.86,70732.41,56.4,0.12952,0.00019,6.32848]
[1780330475136,36.86,70737.29,56.4,0.13046,0.00019,6.36064]
[1780330475406,36.86,70737.29,56.4,0.13046,0.00019,6.36064]
[1780330475609,36.86,70737.29,56.4,0.13046,0.00019,6.36064]
[1780330476055,36.86,70737.29,56.4,0.13046,0.00019,6.36064]
[1780330478091,36.86,70739.79,56.4,0.13094,0.00019,6.37717]
[1780330481381,36.86,70746.25,56.4,0.1322,0.00019,6.41996]
[1780330481560,36.86,70746.25,56.4,0.1322,0.00019,6.41996]
[1780330482338,36.86,70746.25,56.4,0.1322,0.00019,6.41996]
[1780330482235,36.86,70751.24,56.4,0.13317,0.00019,6.45285]
[1780330483558,36.86,70752.48,56.4,0.13341,0.00019,6.46101]
[1780330483972,36.86,70744.88,56.4,0.13194,0.00019,6.41105]
[1780330484900,36.86,70744.88,56.4,0.13194,0.00019,6.41105]
[1780330484974,36.86,70744.88,56.4,0.13194,0.00019,6.41105]
[1780330484987,36.86,70744.88,56.4,0.13194,0.00019,6.41105]
[1780330485024,36.86,70744.88,56.4,0.13194,0.00019,6.41105]
[1780330485069,36.86,70744.88,56.4,0.13194,0.00019,6.41105]
[1780330485103,36.86,70744.88,56.4,0.13194,0.00019,6.41105]
[1780330485122,36.86,70744.88,56.4,0.13194,0.00019,6.41105]
[1780330485634,36.86,70746.6,56.4,0.13227,0.00019,6.42239]
[1780330485668,36.86,70746.6,56.4,0.13227,0.00019,6.42239]
[1780330486049,36.86,70746.6,56.4,0.13227,0.00019,6.42239]
[1780330486324,36.86,70746.6,56.4,0.13227,0.00019,6.42239]
[1780330486085,36.86,70762.59,56.4,0.13539,0.0002,6.52767]
[1780330487232,36.86,70771.91,56.4,0.13724,0.0002,6.58922]
[1780330488318,36.86,70777.39,56.4,0.13833,0.0002,6.62541]
[1780330488470,36.86,70777.39,56.4,0.13833,0.0002,6.62541]
[1780330490339,36.86,70786.09,56.4,0.14007,0.0002,6.68284]
[1780330490429,36.86,70786.09,56.4,0.14007,0.0002,6.68284]
[1780330490797,36.86,70786.09,56.4,0.14007,0.0002,6.68284]
[1780330491035,36.86,70795.52,56.4,0.14198,0.0002,6.74528]
[1780330492784,36.86,70797.7,56.4,0.14242,0.0002,6.75964]
[1780330493019,36.86,70797.7,56.4,0.14242,0.0002,6.75964]
[1780330494057,36.86,70798.65,56.4,0.1426,0.0002,6.76577]
[1780330494203,36.86,70798.65,56.4,0.1426,0.0002,6.76577]
[1780330494327,36.86,70798.65,56.4,0.1426,0.0002,6.76577]
[1780330495601,36.86,70795.22,56.4,0.14189,0.0002,6.74266]
[1780330496033,36.86,70795.22,56.4,0.14189,0.0002,6.74266]
[1780330498932,36.86,70792.71,56.4,0.14138,0.0002,6.72569]
[1780330498966,36.86,70792.71,56.4,0.14138,0.0002,6.72569]
[1780330499124,36.86,70792.71,56.4,0.14138,0.0002,6.72569]
[1780330499224,36.86,70785.76,56.4,0.13996,0.0002,6.67929]
[1780330499687,36.86,70785.76,56.4,0.13996,0.0002,6.67929]
[1780330499745,36.86,70785.76,56.4,0.13996,0.0002,6.67929]
[1780330499752,36.86,70785.76,56.4,0.13996,0.0002,6.67929]
[1780330499888,36.86,70785.76,56.4,0.13996,0.0002,6.67929]
[1780330500132,36.86,70776.23,56.4,0.13805,0.0002,6.61627]
[1780330502047,36.85,70774.28,56.4,0.13765,0.0002,6.60292]
[1780330502861,36.85,70774.01,56.4,0.13759,0.0002,6.60096]
[1780330503153,36.85,70770.82,56.4,0.13696,0.0002,6.57985]
[1780330505187,36.85,70769.43,56.4,0.13668,0.0002,6.57066]
[1780330506174,36.85,70777.1,56.4,0.1382,0.0002,6.62132]
[1780330506374,36.85,70777.1,56.4,0.1382,0.0002,6.62132]
[1780330507319,36.85,70786.57,56.4,0.14011,0.0002,6.6841]
[1780330509195,36.85,70792.63,56.4,0.14133,0.0002,6.72434]
[1780330514230,36.85,70795.93,56.4,0.142,0.0002,6.74619]
[1780330515353,36.85,70795.93,56.4,0.142,0.0002,6.74619]
[1780330515399,36.85,70795.93,56.4,0.142,0.0002,6.74619]
[1780330515443,36.85,70796.75,56.4,0.14217,0.0002,6.75161]
[1780330515560,36.85,70796.75,56.4,0.14217,0.0002,6.75161]
[1780330515624,36.85,70796.75,56.4,0.14217,0.0002,6.75161]
[1780330515886,36.85,70796.75,56.4,0.14217,0.0002,6.75161]
[1780330517907,36.85,70799.45,56.4,0.14272,0.0002,6.76944]
[1780330518059,36.85,70799.45,56.4,0.14272,0.0002,6.76944]
[1780330518258,36.85,70790.05,56.4,0.14081,0.0002,6.7071]
[1780330518493,36.85,70790.05,56.4,0.14081,0.0002,6.7071]
[1780330518816,36.85,70790.05,56.4,0.14081,0.0002,6.7071]
[1780330519279,36.85,70783.06,56.4,0.1394,0.0002,6.66083]
[1780330521173,36.85,70786.27,56.4,0.14005,0.0002,6.68223]
[1780330525886,36.86,70791.55,56.4,0.14112,0.0002,6.71743]
[1780330528969,36.86,70796.18,56.4,0.14206,0.0002,6.74815]
[1780330530256,36.86,70797.74,56.4,0.14238,0.0002,6.7586]
[1780330530290,36.86,70797.74,56.4,0.14238,0.0002,6.7586]
[1780330530293,36.86,70797.74,56.4,0.14238,0.0002,6.7586]
[1780330530390,36.86,70792.59,56.4,0.14134,0.0002,6.72456]
[1780330530777,36.86,70792.59,56.4,0.14134,0.0002,6.72456]
[1780330531349,36.86,70785.68,56.4,0.13981,0.0002,6.67098]
[1780330531436,36.86,70785.68,56.4,0.13981,0.0002,6.67098]
[1780330533363,36.86,70779.75,56.4,0.13862,0.0002,6.63171]
[1780330534370,36.86,70774.83,56.4,0.13764,0.0002,6.59922]
[1780330534766,36.86,70774.83,56.4,0.13764,0.0002,6.59922]
[1780330535087,36.86,70774.83,56.4,0.13764,0.0002,6.59922]
[1780330537391,36.86,70765.58,56.4,0.13582,0.0002,6.53841]
[1780330537558,36.86,70765.58,56.4,0.13582,0.0002,6.53841]
[1780330537634,36.86,70765.58,56.4,0.13582,0.0002,6.53841]
[1780330537722,36.86,70765.58,56.4,0.13582,0.0002,6.53841]
[1780330538101,36.86,70765.58,56.4,0.13582,0.0002,6.53841]
[1780330538118,36.86,70765.58,56.4,0.13582,0.0002,6.53841]
[1780330538287,36.86,70765.58,56.4,0.13582,0.0002,6.53841]
[1780330538398,36.86,70776.14,56.4,0.13791,0.0002,6.60827]
[1780330538478,36.86,70776.14,56.4,0.13791,0.0002,6.60827]
[1780330539757,36.86,70778.53,56.4,0.13839,0.0002,6.62412]
[1780330539929,36.86,70778.53,56.4,0.13839,0.0002,6.62412]
[1780330539971,36.86,70778.53,56.4,0.13839,0.0002,6.62412]
[1780330539988,36.86,70778.53,56.4,0.13839,0.0002,6.62412]
[1780330540246,36.86,70778.53,56.4,0.13839,0.0002,6.62412]
[1780330540353,36.86,70778.53,56.4,0.13839,0.0002,6.62412]
[1780330540490,36.86,70778.53,56.4,0.13839,0.0002,6.62416]
[1780330540762,36.86,70778.53,56.4,0.13839,0.0002,6.62416]
[1780330540959,36.86,70778.53,56.4,0.13839,0.0002,6.62416]
[1780330541045,36.86,70778.53,56.4,0.13839,0.0002,6.62416]
[1780330541052,36.86,70778.53,56.4,0.13839,0.0002,6.62416]
[1780330541355,36.86,70766.98,56.4,0.1361,0.0002,6.54781]
[1780330542863,36.86,70771.5,56.4,0.13699,0.0002,6.57751]
[1780330542867,36.86,70771.5,56.4,0.13699,0.0002,6.57751]
[1780330542870,36.86,70771.5,56.4,0.13699,0.0002,6.57751]
[1780330543325,36.86,70769.93,56.4,0.13668,0.0002,6.56725]
[1780330544852,36.86,70767.69,56.4,0.13624,0.0002,6.55247]
[1780330545292,36.86,70767.69,56.4,0.13624,0.0002,6.55247]
[1780330545376,36.86,70767.08,56.4,0.13612,0.0002,6.54849]
[1780330546140,36.86,70767.08,56.4,0.13612,0.0002,6.54849]
[1780330546246,36.86,70767.08,56.4,0.13612,0.0002,6.54849]
[1780330546888,36.86,70766.54,56.4,0.13601,0.0002,6.54484]
[1780330547144,36.86,70766.54,56.4,0.13601,0.0002,6.54484]
[1780330547461,36.86,70756.37,56.4,0.13401,0.0002,6.47776]
[1780330549956,36.86,70755.59,56.4,0.13386,0.0002,6.47263]
[1780330551007,36.86,70753.86,56.4,0.13352,0.00019,6.46126]
[1780330551826,36.86,70753.7,56.4,0.13349,0.00019,6.46024]
[1780330551829,36.86,70753.7,56.4,0.13349,0.00019,6.46024]
[1780330552007,36.86,70753.7,56.4,0.13349,0.00019,6.46024]
[1780330553375,36.86,70750.42,56.4,0.13285,0.00019,6.43877]
[1780330552988,36.86,70744.79,56.4,0.13176,0.00019,6.40177]
[1780330555106,36.86,70743.34,56.4,0.13149,0.00019,6.39236]
[1780330558685,36.86,70751.67,56.4,0.13312,0.00019,6.44759]
[1780330561154,36.86,70749.78,56.4,0.13275,0.00019,6.43527]
[1780330561779,36.86,70746.31,56.4,0.13208,0.00019,6.41263]
[1780330561870,36.86,70738.54,56.4,0.13059,0.00019,6.36163]
[1780330566699,36.87,70738.25,56.4,0.13055,0.00019,6.36049]
[1780330568736,36.87,70740.22,56.4,0.13094,0.00019,6.37375]
[1780330568758,36.87,70740.22,56.4,0.13094,0.00019,6.37375]
[1780330568775,36.87,70740.22,56.4,0.13094,0.00019,6.37375]
[1780330568845,36.87,70740.22,56.4,0.13094,0.00019,6.37375]
[1780330569184,36.87,70740.22,56.4,0.13094,0.00019,6.37375]
[1780330571086,36.87,70746.79,56.4,0.13222,0.00019,6.41728]
[1780330574124,36.87,70748.51,56.4,0.13256,0.00019,6.42882]
[1780330575326,36.87,70739.37,56.4,0.1308,0.00019,6.36908]
[1780330575976,36.87,70739.37,56.4,0.1308,0.00019,6.36908]
[1780330576391,36.87,70739.37,56.4,0.1308,0.00019,6.36908]
[1780330576017,36.87,70729.76,56.4,0.12897,0.00019,6.30612]
[1780330577235,36.87,70729.76,56.4,0.12897,0.00019,6.30612]
[1780330577313,36.87,70721.91,56.4,0.12749,0.00019,6.25536]
[1780330577641,36.87,70721.91,56.4,0.12749,0.00019,6.25536]
[1780330578948,36.87,70719.66,56.4,0.12707,0.00019,6.24067]
[1780330579751,36.88,70719.48,56.4,0.12705,0.00019,6.23983]
[1780330582889,36.88,70724.64,56.4,0.12805,0.00019,6.27447]
[1780330586069,36.88,70723.52,56.4,0.12786,0.00019,6.26799]
[1780330589107,36.89,70721.42,56.4,0.12749,0.00019,6.25516]
[1780330594545,36.9,70721.82,56.4,0.12749,0.00019,6.25196]
[1780330595201,36.9,70721.82,56.4,0.12749,0.00019,6.25196]
[1780330600430,36.9,70716.57,56.4,0.12655,0.00019,6.21943]
[1780330600526,36.91,70717.0,56.4,0.12665,0.00019,6.22259]
[1780330601464,36.91,70717.0,56.4,0.12665,0.00019,6.22259]
[1780330602460,36.91,70727.82,56.4,0.12872,0.00019,6.29416]
[1780330603340,36.91,70739.99,56.4,0.13105,0.00019,6.37394]
[1780330604323,36.91,70739.99,56.4,0.13105,0.00019,6.37394]
[1780330606241,36.91,70745.49,56.4,0.13211,0.00019,6.41013]
[1780330606754,36.91,70745.32,56.4,0.13209,0.00019,6.40919]
[1780330606809,36.91,70745.32,56.4,0.13209,0.00019,6.40919]
[1780330607303,36.91,70745.32,56.4,0.13209,0.00019,6.40919]
[1780330607782,36.91,70746.97,56.4,0.13241,0.00019,6.42009]
[1780330608907,36.91,70747.58,56.4,0.13252,0.00019,6.42409]
[1780330609116,36.91,70747.58,56.4,0.13252,0.00019,6.42409]
[1780330610169,36.91,70747.12,56.4,0.13244,0.00019,6.42118]
[1780330610188,36.91,70747.12,56.4,0.13244,0.00019,6.42118]
[1780330610451,36.91,70747.35,56.4,0.13249,0.00019,6.4229]
[1780330611372,36.91,70753.19,56.4,0.13363,0.00019,6.46148]
[1780330611715,36.91,70753.19,56.4,0.13363,0.00019,6.46148]
[1780330611722,36.91,70753.19,56.4,0.13363,0.00019,6.46148]
[1780330611836,36.91,70753.19,56.4,0.13363,0.00019,6.46148]
[1780330612147,36.91,70758.24,56.4,0.13462,0.0002,6.49468]
[1780330613506,36.91,70758.84,56.4,0.13473,0.0002,6.49859]
[1780330615279,36.91,70762.97,56.4,0.13554,0.0002,6.52573]
[1780330615289,36.91,70763.81,56.4,0.1357,0.0002,6.53109]
[1780330617460,36.91,70764.42,56.4,0.13582,0.0002,6.53511]
[1780330617470,36.91,70764.42,56.4,0.13582,0.0002,6.53511]
[1780330618248,36.91,70758.43,56.4,0.13466,0.0002,6.49596]
[1780330619437,36.91,70753.04,56.4,0.1336,0.00019,6.46053]
[1780330620021,36.91,70753.04,56.4,0.1336,0.00019,6.46053]
[1780330620846,36.91,70755.72,56.4,0.13413,0.0002,6.47815]
[1780330620920,36.91,70755.72,56.4,0.13413,0.0002,6.47815]
[1780330621303,36.91,70755.72,56.4,0.13413,0.0002,6.47815]
[1780330621439,36.91,70755.72,56.4,0.13413,0.0002,6.47815]
[1780330621493,36.91,70755.72,56.4,0.13413,0.0002,6.47815]
[1780330621373,36.91,70764.42,56.4,0.13584,0.0002,6.5355]
[1780330622146,36.91,70774.47,56.4,0.13783,0.0002,6.60174]
[1780330623000,36.92,70779.31,56.4,0.1388,0.0002,6.63393]
[1780330623766,36.92,70779.31,56.4,0.1388,0.0002,6.63393]
[1780330623945,36.92,70779.31,56.4,0.1388,0.0002,6.63393]
[1780330624155,36.92,70779.31,56.4,0.1388,0.0002,6.63393]
[1780330624182,36.92,70784.59,56.4,0.13986,0.0002,6.66901]
[1780330625015,36.92,70792.5,56.4,0.14147,0.0002,6.72147]
[1780330628036,36.92,70799.43,56.4,0.14288,0.0002,6.76762]
[1780330633071,36.92,70800.0,56.4,0.14301,0.0002,6.77163]
[1780330638106,36.92,70801.65,56.4,0.14335,0.0002,6.78272]
[1780330638535,36.92,70801.65,56.4,0.14335,0.0002,6.78272]
[1780330639113,36.92,70796.84,56.4,0.14237,0.0002,6.7509]
[1780330639785,36.92,70796.84,56.4,0.14237,0.0002,6.7509]
[1780330640179,36.92,70796.84,56.4,0.14237,0.0002,6.7509]
[1780330640303,36.92,70796.84,56.4,0.14237,0.0002,6.7509]
[1780330640393,36.92,70804.4,56.4,0.14391,0.0002,6.80102]
[1780330641141,36.92,70804.4,56.4,0.14391,0.0002,6.80102]
[1780330642266,36.92,70807.02,56.4,0.14444,0.00021,6.81816]
[1780330642882,36.92,70803.97,56.4,0.14381,0.0002,6.79771]
[1780330643082,36.92,70803.97,56.4,0.14381,0.0002,6.79771]
[1780330643125,36.92,70803.97,56.4,0.14381,0.0002,6.79771]
[1780330643198,36.92,70803.97,56.4,0.14381,0.0002,6.79771]
[1780330643399,36.92,70807.88,56.4,0.14461,0.00021,6.82362]
[1780330646391,36.92,70814.48,56.4,0.14597,0.00021,6.86722]
[1780330648536,36.92,70812.33,56.4,0.14552,0.00021,6.85286]
[1780330650190,36.92,70812.31,56.4,0.14551,0.00021,6.85267]
[1780330650369,36.92,70812.31,56.4,0.14551,0.00021,6.85267]
[1780330650412,36.92,70812.31,56.4,0.14551,0.00021,6.85267]
[1780330650497,36.92,70800.67,56.4,0.14312,0.0002,6.77538]
[1780330650538,36.92,70800.67,56.4,0.14312,0.0002,6.77538]
[1780330650882,36.92,70800.67,56.4,0.14312,0.0002,6.77538]
[1780330651207,36.92,70800.67,56.4,0.14312,0.0002,6.77538]
[1780330651235,36.92,70800.67,56.4,0.14312,0.0002,6.77538]
[1780330651373,36.92,70800.67,56.4,0.14312,0.0002,6.77538]
[1780330651475,36.92,70782.45,56.4,0.1393,0.0002,6.64696]
[1780330651536,36.92,70782.45,56.4,0.1393,0.0002,6.64696]
[1780330653662,36.92,70781.46,56.4,0.1391,0.0002,6.64041]
[1780330653760,36.92,70781.46,56.4,0.1391,0.0002,6.64041]
[1780330653794,36.92,70781.46,56.4,0.1391,0.0002,6.64041]
[1780330653886,36.92,70781.46,56.4,0.1391,0.0002,6.64041]
[1780330653992,36.92,70781.46,56.4,0.1391,0.0002,6.64041]
[1780330654499,36.92,70781.46,56.4,0.1391,0.0002,6.64041]
[1780330654524,36.92,70758.88,56.4,0.13462,0.0002,6.49138]
[1780330654552,36.92,70758.88,56.4,0.13462,0.0002,6.49138]
[1780330654571,36.92,70758.88,56.4,0.13462,0.0002,6.49138]
[1780330654603,36.92,70758.88,56.4,0.13462,0.0002,6.49138]
[1780330654676,36.92,70758.88,56.4,0.13462,0.0002,6.49138]
[1780330654729,36.92,70758.88,56.4,0.13462,0.0002,6.49138]
[1780330654926,36.92,70758.88,56.4,0.13462,0.0002,6.49138]
[1780330654995,36.92,70758.88,56.4,0.13462,0.0002,6.49138]
[1780330655087,36.92,70758.88,56.4,0.13462,0.0002,6.49138]
[1780330655953,36.92,70757.66,56.4,0.13438,0.0002,6.48333]
[1780330655958,36.92,70757.66,56.4,0.13438,0.0002,6.48333]
[1780330657697,36.92,70757.7,56.4,0.13439,0.0002,6.48359]
[1780330658647,36.91,70762.36,56.4,0.1353,0.0002,6.51422]
[1780330658665,36.91,70762.36,56.4,0.1353,0.0002,6.51422]
[1780330659262,36.91,70757.41,56.4,0.13433,0.0002,6.48166]
[1780330660068,36.91,70757.41,56.4,0.13433,0.0002,6.48166]
[1780330660074,36.91,70757.41,56.4,0.13433,0.0002,6.48166]
[1780330660477,36.91,70757.41,56.4,0.13433,0.0002,6.48166]
[1780330660982,36.91,70755.14,56.4,0.13389,0.0002,6.46668]
[1780330661015,36.91,70755.14,56.4,0.13389,0.0002,6.46668]
[1780330661034,36.91,70755.14,56.4,0.13389,0.0002,6.46668]
[1780330661038,36.91,70755.14,56.4,0.13389,0.0002,6.46668]
[1780330661041,36.91,70755.14,56.4,0.13389,0.0002,6.46668]
[1780330661125,36.91,70755.14,56.4,0.13389,0.0002,6.46668]
[1780330661125,36.91,70755.14,56.4,0.13389,0.0002,6.46668]
[1780330661471,36.91,70755.14,56.4,0.13389,0.0002,6.46668]
[1780330661528,36.91,70771.64,56.4,0.13713,0.0002,6.57529]
[1780330661584,36.91,70771.64,56.4,0.13713,0.0002,6.57529]
[1780330661755,36.91,70771.64,56.4,0.13713,0.0002,6.57529]
[1780330661840,36.91,70771.64,56.4,0.13713,0.0002,6.57529]
[1780330661892,36.91,70771.64,56.4,0.13713,0.0002,6.57529]
[1780330661963,36.91,70771.64,56.4,0.13713,0.0002,6.57529]
[1780330662442,36.91,70771.64,56.4,0.13713,0.0002,6.57529]
[1780330662500,36.92,70797.59,56.4,0.14236,0.0002,6.74699]
[1780330662666,36.92,70797.59,56.4,0.14236,0.0002,6.74699]
[1780330662783,36.92,70797.59,56.4,0.14236,0.0002,6.74699]
[1780330663213,36.92,70797.59,56.4,0.14236,0.0002,6.74699]
[1780330663238,36.92,70797.59,56.4,0.14236,0.0002,6.74699]
[1780330663318,36.92,70802.52,56.4,0.14336,0.0002,6.77963]
[1780330663547,36.92,70802.52,56.4,0.14336,0.0002,6.77963]
[1780330663565,36.92,70802.52,56.4,0.14336,0.0002,6.77963]
[1780330663768,36.92,70802.52,56.4,0.14336,0.0002,6.77963]
[1780330663850,36.92,70802.52,56.4,0.14336,0.0002,6.77963]
[1780330664446,36.92,70812.55,56.4,0.14542,0.00021,6.84599]
[1780330668455,36.91,70821.5,56.4,0.14726,0.00021,6.9051]
[1780330668813,36.91,70821.5,56.4,0.14726,0.00021,6.9051]
[1780330669072,36.91,70821.5,56.4,0.14726,0.00021,6.9051]
[1780330669421,36.91,70821.5,56.4,0.14726,0.00021,6.9051]
[1780330669501,36.91,70827.42,56.4,0.1485,0.00021,6.94429]
[1780330669678,36.91,70827.42,56.4,0.1485,0.00021,6.94429]
[1780330670354,36.91,70833.98,56.4,0.14987,0.00021,6.98787]
[1780330671881,36.91,70835.17,56.4,0.15011,0.00021,6.9954]
[1780330672649,36.91,70833.81,56.4,0.14982,0.00021,6.98636]
[1780330673939,36.91,70836.71,56.4,0.15043,0.00021,7.00534]
[1780330674012,36.91,70836.71,56.4,0.15043,0.00021,7.00534]
[1780330674135,36.91,70836.71,56.4,0.15043,0.00021,7.00534]
[1780330674180,36.91,70836.71,56.4,0.15043,0.00021,7.00534]
[1780330674383,36.91,70825.47,56.4,0.14807,0.00021,6.93067]
[1780330674700,36.91,70825.47,56.4,0.14807,0.00021,6.93067]
[1780330675390,36.91,70819.33,56.4,0.14678,0.00021,6.88965]
[1780330675809,36.91,70819.33,56.4,0.14678,0.00021,6.88965]
[1780330676559,36.91,70822.39,56.4,0.14741,0.00021,6.9097]
[1780330677673,36.91,70826.68,56.4,0.1483,0.00021,6.93806]
[1780330677676,36.91,70826.68,56.4,0.1483,0.00021,6.93806]
[1780330677711,36.91,70826.68,56.4,0.1483,0.00021,6.93806]
[1780330678071,36.91,70826.68,56.4,0.1483,0.00021,6.93806]
[1780330678943,36.91,70828.8,56.4,0.14874,0.00021,6.95215]
[1780330679718,36.91,70830.35,56.4,0.14907,0.00021,6.96244]
[1780330680067,36.91,70830.35,56.4,0.14907,0.00021,6.96244]
[1780330681268,36.91,70829.73,56.4,0.14894,0.00021,6.95832]
[1780330682683,36.91,70829.1,56.4,0.1488,0.00021,6.95409]
[1780330683517,36.91,70829.1,56.4,0.1488,0.00021,6.95409]
[1780330688200,36.9,70831.89,56.4,0.14935,0.00021,6.97153]
[1780330688247,36.9,70831.89,56.4,0.14935,0.00021,6.97153]
[1780330688359,36.9,70831.89,56.4,0.14935,0.00021,6.97153]
[1780330688488,36.9,70826.21,56.4,0.14816,0.00021,6.93359]
[1780330688686,36.9,70826.21,56.4,0.14816,0.00021,6.93359]
[1780330688743,36.9,70826.21,56.4,0.14816,0.00021,6.93359]
[1780330689022,36.9,70826.21,56.4,0.14816,0.00021,6.93359]
[1780330690617,36.9,70828.35,56.4,0.1486,0.00021,6.94752]
[1780330691885,36.9,70827.38,56.4,0.14839,0.00021,6.9409]
[1780330692418,36.9,70827.38,56.4,0.14839,0.00021,6.9409]
[1780330694530,36.9,70820.61,56.4,0.14696,0.00021,6.89543]
[1780330694599,36.9,70820.61,56.4,0.14696,0.00021,6.89543]
[1780330695356,36.9,70820.61,56.4,0.14696,0.00021,6.89543]
[1780330696001,36.9,70819.23,56.4,0.14667,0.00021,6.88617]
[1780330696801,36.9,70818.97,56.4,0.14661,0.00021,6.88436]
[1780330696894,36.9,70818.97,56.4,0.14661,0.00021,6.88436]
[1780330697120,36.9,70818.97,56.4,0.14661,0.00021,6.88436]
[1780330697548,36.9,70818.97,56.4,0.14661,0.00021,6.88436]
[1780330697551,36.89,70823.8,56.4,0.14761,0.00021,6.91635]
[1780330698792,36.89,70825.07,56.4,0.14788,0.00021,6.92466]
[1780330702776,36.89,70829.08,56.4,0.1487,0.00021,6.95081]
[1780330702836,36.89,70829.08,56.4,0.1487,0.00021,6.95081]
[1780330702944,36.89,70829.08,56.4,0.1487,0.00021,6.95081]
[1780330703568,36.89,70829.08,56.4,0.1487,0.00021,6.95081]
[1780330703767,36.89,70830.82,56.4,0.14906,0.00021,6.96221]
[1780330704313,36.89,70830.82,56.4,0.14906,0.00021,6.96221]
[1780330704504,36.89,70830.82,56.4,0.14906,0.00021,6.96221]
[1780330704572,36.89,70836.2,56.4,0.15019,0.00021,6.99787]
[1780330705157,36.89,70836.2,56.4,0.15019,0.00021,6.99787]
[1780330706053,36.89,70838.1,56.4,0.15059,0.00021,7.01051]
[1780330706461,36.89,70838.1,56.4,0.15059,0.00021,7.01051]
[1780330706909,36.89,70833.72,56.4,0.14966,0.00021,6.98108]
[1780330707259,36.89,70833.72,56.4,0.14966,0.00021,6.98108]
[1780330709040,36.89,70833.78,56.4,0.14967,0.00021,6.98143]
[1780330710730,36.89,70835.72,56.4,0.15007,0.00021,6.99423]
[1780330711104,36.89,70835.72,56.4,0.15007,0.00021,6.99423]
[1780330713021,36.89,70834.34,56.4,0.14965,0.00021,6.97717]
[1780330713029,36.89,70834.34,56.4,0.14965,0.00021,6.97717]
[1780330713040,36.89,70834.34,56.4,0.14965,0.00021,6.97717]
[1780330713070,36.89,70834.34,56.4,0.14965,0.00021,6.97717]
[1780330713585,36.89,70834.34,56.4,0.14965,0.00021,6.97717]
[1780330713721,36.89,70833.86,56.4,0.14954,0.00021,6.97393]
[1780330713782,36.89,70833.86,56.4,0.14954,0.00021,6.97393]
[1780330714007,36.89,70833.86,56.4,0.14954,0.00021,6.97393]
[1780330714127,36.89,70833.86,56.4,0.14954,0.00021,6.97393]
[1780330714168,36.89,70827.43,56.4,0.14819,0.00021,6.93099]
[1780330714963,36.89,70827.43,56.4,0.14819,0.00021,6.93099]
[1780330715199,36.89,70827.43,56.4,0.14819,0.00021,6.93099]
[1780330715358,36.89,70827.43,56.4,0.14819,0.00021,6.93099]
[1780330715479,36.89,70827.43,56.4,0.14819,0.00021,6.93099]
[1780330715529,36.89,70827.43,56.4,0.14819,0.00021,6.93099]
[1780330715571,36.89,70822.51,56.4,0.14715,0.00021,6.89805]
[1780330715612,36.89,70822.51,56.4,0.14715,0.00021,6.89805]
[1780330715997,36.89,70822.51,56.4,0.14715,0.00021,6.89805]
[1780330716586,36.89,70822.51,56.4,0.14715,0.00021,6.89805]
[1780330717347,36.88,70824.6,56.4,0.14759,0.00021,6.91181]
[1780330722730,36.88,70827.22,56.4,0.1481,0.00021,6.92836]
[1780330724733,36.88,70827.37,56.4,0.14813,0.00021,6.92921]
[1780330725767,36.88,70827.97,56.4,0.14825,0.00021,6.93305]
[1780330725769,36.88,70827.97,56.4,0.14825,0.00021,6.93305]
[1780330727521,36.88,70828.15,56.4,0.14829,0.00021,6.9341]
[1780330729324,36.88,70826.84,56.4,0.148,0.00021,6.92507]
[1780330731215,36.88,70825.52,56.4,0.14772,0.00021,6.91604]
[1780330733734,36.87,70828.16,56.4,0.14826,0.00021,6.93317]
[1780330738842,36.87,70831.14,56.4,0.14885,0.00021,6.95209]
[1780330739645,36.87,70831.14,56.4,0.14885,0.00021,6.95209]
[1780330744711,36.87,70833.21,56.4,0.14926,0.00021,6.96499]
[1780330744731,36.87,70833.21,56.4,0.14926,0.00021,6.96499]
[1780330744745,36.87,70833.21,56.4,0.14926,0.00021,6.96499]
[1780330744773,36.87,70833.21,56.4,0.14926,0.00021,6.96499]
[1780330745455,36.87,70833.21,56.4,0.14926,0.00021,6.96499]
[1780330745589,36.86,70837.96,56.4,0.15025,0.00021,6.99633]
[1780330745984,36.86,70837.96,56.4,0.15025,0.00021,6.99633]
[1780330746195,36.86,70837.96,56.4,0.15025,0.00021,6.99633]
[1780330746544,36.86,70837.96,56.4,0.15025,0.00021,6.99633]
[1780330749147,36.86,70839.0,56.4,0.15047,0.00021,7.00307]
[1780330749158,36.86,70839.0,56.4,0.15047,0.00021,7.00307]
[1780330751850,36.86,70838.51,56.4,0.15034,0.00021,6.99926]
[1780330751980,36.86,70838.51,56.4,0.15034,0.00021,6.99926]
[1780330752523,36.86,70838.51,56.4,0.15034,0.00021,6.99926]
[1780330753114,36.86,70837.31,56.4,0.15008,0.00021,6.99082]
[1780330753215,36.86,70827.01,56.4,0.14791,0.00021,6.9223]
[1780330753790,36.86,70827.01,56.4,0.14791,0.00021,6.9223]
[1780330754279,36.86,70827.01,56.4,0.14791,0.00021,6.9223]
[1780330754920,36.86,70827.83,56.4,0.14807,0.00021,6.92749]
[1780330755634,36.86,70827.83,56.4,0.14807,0.00021,6.92749]
[1780330755678,36.86,70826.0,56.4,0.14769,0.00021,6.9152]
[1780330755871,36.86,70826.0,56.4,0.14769,0.00021,6.9152]
[1780330756138,36.86,70826.0,56.4,0.14769,0.00021,6.9152]
[1780330756490,36.86,70820.1,56.4,0.14646,0.00021,6.87598]
[1780330757629,36.86,70811.36,56.4,0.14465,0.00021,6.81787]
[1780330760113,36.86,70808.37,56.4,0.14403,0.00021,6.79804]
[1780330762282,36.86,70807.84,56.4,0.14393,0.00021,6.79464]
[1780330762800,36.86,70807.87,56.4,0.14394,0.00021,6.79488]
[1780330763752,36.86,70803.41,56.4,0.14302,0.0002,6.76529]
[1780330764292,36.86,70797.73,56.4,0.14187,0.0002,6.72772]
[1780330768543,36.86,70796.59,56.4,0.14165,0.0002,6.72057]
[1780330769954,36.86,70797.38,56.4,0.14182,0.0002,6.7261]
[1780330771981,36.86,70803.4,56.4,0.14292,0.0002,6.7585]
[1780330772969,36.86,70803.44,56.4,0.14293,0.0002,6.75885]
[1780330773057,36.86,70803.44,56.4,0.14293,0.0002,6.75885]
[1780330773609,36.86,70809.24,56.4,0.14413,0.00021,6.79744]
[1780330773758,36.86,70809.24,56.4,0.14413,0.00021,6.79744]
[1780330774082,36.86,70809.24,56.4,0.14413,0.00021,6.79744]
[1780330774091,36.86,70823.14,56.4,0.147,0.00021,6.88974]
[1780330779126,36.86,70822.85,56.4,0.14693,0.00021,6.88732]
[1780330782993,36.86,70825.49,56.4,0.14747,0.00021,6.90458]
[1780330786504,36.86,70824.61,56.4,0.14727,0.00021,6.89841]
[1780330786868,36.86,70826.01,56.4,0.14756,0.00021,6.90751]
[1780330790594,36.86,70824.55,56.4,0.14725,0.00021,6.8976]
[1780330790760,36.85,70825.04,56.4,0.14735,0.00021,6.90065]
[1780330791399,36.85,70825.04,56.4,0.14735,0.00021,6.90065]
[1780330791482,36.85,70810.64,56.4,0.14436,0.00021,6.80499]
[1780330792262,36.85,70810.64,56.4,0.14436,0.00021,6.80499]
[1780330793047,36.85,70807.27,56.4,0.14367,0.00021,6.78265]
[1780330793939,36.85,70807.11,56.4,0.14364,0.00021,6.78165]
[1780330799269,36.86,70807.47,56.4,0.14372,0.00021,6.7844]
[1780330804304,36.86,70804.85,56.4,0.1432,0.0002,6.76735]
[1780330809339,36.86,70806.39,56.4,0.14352,0.00021,6.77796]
[1780330814374,36.86,70806.37,56.4,0.14353,0.00021,6.77816]
[1780330814841,36.86,70806.37,56.4,0.14353,0.00021,6.77816]
[1780330814922,36.86,70806.37,56.4,0.14353,0.00021,6.77816]
[1780330815269,36.86,70806.37,56.4,0.14353,0.00021,6.77816]
[1780330815460,36.86,70797.04,56.4,0.14163,0.0002,6.71638]
[1780330817318,36.86,70792.84,56.4,0.14078,0.0002,6.68863]
[1780330822431,36.87,70792.3,56.4,0.1407,0.0002,6.68614]
[1780330827466,36.87,70793.71,56.4,0.14101,0.0002,6.69638]
[1780330831711,36.87,70793.45,56.4,0.14098,0.0002,6.69518]
[1780330836529,36.88,70786.14,56.4,0.13941,0.0002,6.64015]
[1780330837172,36.88,70786.14,56.4,0.13941,0.0002,6.64015]
[1780330842403,36.89,70786.02,56.4,0.13943,0.0002,6.64077]
[1780330847326,36.89,70784.66,56.4,0.13919,0.0002,6.63301]
[1780330847347,36.89,70784.66,56.4,0.13919,0.0002,6.63301]
[1780330847695,36.89,70784.66,56.4,0.13919,0.0002,6.63301]
[1780330847697,36.89,70784.66,56.4,0.13919,0.0002,6.63301]
[1780330847608,36.89,70792.3,56.4,0.14073,0.0002,6.68352]
[1780330847758,36.89,70792.3,56.4,0.14073,0.0002,6.68352]
[1780330847972,36.89,70792.3,56.4,0.14073,0.0002,6.68352]
[1780330848615,36.89,70801.79,56.4,0.14267,0.0002,6.74659]
[1780330848742,36.89,70801.79,56.4,0.14267,0.0002,6.74659]
[1780330851827,36.89,70803.7,56.4,0.14307,0.0002,6.75965]
[1780330856424,36.9,70804.5,56.4,0.14324,0.0002,6.7652]
[1780330858454,36.9,70804.31,56.4,0.14321,0.0002,6.76406]
[1780330858460,36.9,70804.31,56.4,0.14321,0.0002,6.76406]
[1780330862418,36.9,70802.06,56.4,0.14275,0.0002,6.74942]
[1780330862693,36.9,70802.06,56.4,0.14275,0.0002,6.74942]
[1780330862723,36.9,70802.06,56.4,0.14275,0.0002,6.74942]
[1780330862751,36.9,70807.89,56.4,0.14395,0.00021,6.78805]
[1780330863425,36.9,70807.89,56.4,0.14395,0.00021,6.78805]
[1780330866810,36.9,70811.26,56.4,0.14465,0.00021,6.81051]
[1780330868804,36.9,70811.42,56.4,0.14468,0.00021,6.81157]
[1780330869755,36.9,70811.42,56.4,0.14468,0.00021,6.81157]
[1780330877839,36.9,70809.55,56.4,0.1443,0.00021,6.79926]
[1780330882874,36.9,70807.14,56.4,0.1438,0.00021,6.78336]
[1780330884313,36.9,70807.14,56.4,0.1438,0.00021,6.78336]
[1780330885389,36.9,70809.88,56.4,0.14437,0.00021,6.80156]
[1780330890930,36.9,70807.66,56.4,0.14392,0.00021,6.78698]
[1780330895965,36.9,70807.9,56.4,0.14384,0.00021,6.78093]
[1780330901237,36.9,70809.38,56.4,0.14415,0.00021,6.79085]
[1780330901789,36.9,70809.38,56.4,0.14415,0.00021,6.79085]
[1780330902133,36.9,70812.97,56.4,0.14489,0.00021,6.81465]
[1780330902336,36.9,70821.84,56.4,0.14672,0.00021,6.8735]
[1780330904448,36.9,70825.18,56.4,0.14742,0.00021,6.89557]
[1780330906698,36.9,70824.61,56.4,0.14729,0.00021,6.89152]
[1780330908038,36.9,70824.82,56.4,0.14733,0.00021,6.89268]
[1780330908039,36.9,70824.82,56.4,0.14733,0.00021,6.89268]
[1780330913875,36.89,70824.68,56.4,0.14727,0.00021,6.89088]
[1780330913878,36.89,70824.68,56.4,0.14727,0.00021,6.89088]
[1780330919557,36.89,70825.2,56.4,0.14736,0.00021,6.89376]
[1780330921799,36.89,70824.89,56.4,0.14729,0.00021,6.89147]
[1780330921870,36.89,70824.9,56.4,0.14729,0.00021,6.89142]
[1780330922213,36.89,70824.9,56.4,0.14729,0.00021,6.89142]
[1780330922235,36.89,70830.87,56.4,0.14853,0.00021,6.93097]
[1780330924403,36.89,70833.96,56.4,0.14918,0.00021,6.95156]
[1780330930222,36.89,70838.22,56.4,0.15011,0.00021,6.98072]
[1780330934604,36.9,70847.06,56.4,0.15201,0.00021,7.04022]
[1780330941280,36.9,70847.71,56.4,0.15216,0.00021,7.04501]
[1780330942256,36.9,70847.71,56.4,0.15216,0.00021,7.04501]
[1780330942288,36.9,70847.71,56.4,0.15216,0.00021,7.04501]
[1780330942292,36.9,70847.71,56.4,0.15216,0.00021,7.04501]
[1780330942487,36.9,70850.66,56.4,0.15279,0.00021,7.06469]
[1780330943752,36.9,70850.66,56.4,0.15279,0.00021,7.06469]
[1780330944287,36.9,70853.15,56.4,0.15333,0.00021,7.08137]
[1780330944728,36.9,70853.15,56.4,0.15333,0.00021,7.08137]
[1780330947429,36.9,70856.39,56.4,0.15402,0.00021,7.103]
[1780330949893,36.9,70851.61,56.4,0.153,0.00021,7.0713]
[1780330952701,36.9,70846.19,56.4,0.15172,0.00021,7.02762]
[1780330953687,36.9,70846.04,56.4,0.1517,0.00021,7.02686]
[1780330953719,36.9,70846.04,56.4,0.1517,0.00021,7.02686]
[1780330958792,36.9,70846.79,56.4,0.15187,0.00021,7.03231]
[1780330963785,36.91,70845.61,56.4,0.15164,0.00021,7.02505]
[1780330963841,36.91,70845.61,56.4,0.15164,0.00021,7.02505]
[1780330963852,36.91,70845.61,56.4,0.15164,0.00021,7.02505]
[1780330963879,36.91,70846.03,56.4,0.15173,0.00021,7.02796]
[1780330964442,36.91,70848.12,56.4,0.15218,0.00021,7.04198]
[1780330967015,36.91,70848.64,56.4,0.15228,0.00021,7.04519]
[1780330970675,36.91,70846.97,56.4,0.15192,0.00021,7.03371]
[1780330970718,36.91,70846.97,56.4,0.15192,0.00021,7.03371]
[1780330971168,36.9,70844.51,56.4,0.15139,0.00021,7.01715]
[1780330971990,36.9,70843.15,56.4,0.1511,0.00021,7.00811]
[1780330971992,36.9,70843.15,56.4,0.1511,0.00021,7.00811]
[1780330972018,36.9,70843.15,56.4,0.1511,0.00021,7.00811]
[1780330972245,36.9,70843.15,56.4,0.1511,0.00021,7.00811]
[1780330972502,36.9,70841.01,56.4,0.15064,0.00021,6.9938]
[1780330977330,36.9,70844.39,56.4,0.15132,0.00021,7.01523]
[1780330981299,36.89,70849.4,56.4,0.15236,0.00021,7.04766]
[1780330987046,36.88,70853.98,56.4,0.15327,0.00021,7.07585]
[1780330991404,36.88,70852.3,56.4,0.15286,0.00021,7.06323]
[1780330992290,36.87,70852.76,56.4,0.15295,0.00021,7.06596]
[1780330992642,36.87,70847.8,56.4,0.15188,0.00021,7.0326]
[1780330997677,36.87,70848.19,56.4,0.15191,0.00021,7.03363]
[1780330999820,36.86,70842.24,56.4,0.15062,0.00021,6.99313]
[1780331000621,36.86,70842.24,56.4,0.15062,0.00021,6.99313]
[1780331000839,36.86,70834.46,56.4,0.14896,0.00021,6.94111]
[1780331002712,36.86,70826.2,56.4,0.14723,0.00021,6.886]
[1780331007747,36.86,70827.32,56.4,0.14744,0.00021,6.89273]
[1780331009195,36.85,70827.35,56.4,0.14744,0.00021,6.8928]
[1780331014236,36.85,70827.32,56.4,0.14728,0.00021,6.88424]
[1780331019581,36.85,70827.64,56.4,0.14733,0.00021,6.88581]
[1780331020718,36.85,70825.07,56.4,0.14679,0.00021,6.86861]
[1780331020839,36.85,70820.29,56.4,0.14579,0.00021,6.83675]
[1780331023030,36.85,70820.05,56.4,0.14574,0.00021,6.83505]
[1780331026683,36.85,70820.65,56.4,0.14586,0.00021,6.83887]
[1780331031079,36.85,70826.11,56.4,0.14698,0.00021,6.87473]
[1780331033993,36.84,70826.6,56.4,0.14708,0.00021,6.87778]
[1780331034921,36.84,70826.6,56.4,0.14708,0.00021,6.87778]
[1780331034937,36.84,70812.76,56.4,0.1442,0.00021,6.78563]
[1780331040194,36.84,70812.71,56.4,0.14419,0.00021,6.78538]
[1780331040248,36.84,70812.71,56.4,0.14419,0.00021,6.78538]
[1780331041162,36.84,70814.8,56.4,0.14462,0.00021,6.79926]
[1780331041226,36.84,70821.49,56.4,0.14601,0.00021,6.8437]
[1780331042680,36.84,70821.49,56.4,0.14601,0.00021,6.8437]
[1780331043255,36.84,70822.81,56.4,0.14628,0.00021,6.8524]
[1780331043365,36.84,70822.81,56.4,0.14628,0.00021,6.8524]
[1780331043700,36.84,70822.81,56.4,0.14628,0.00021,6.8524]
[1780331043743,36.84,70832.24,56.4,0.14825,0.00021,6.91502]
[1780331044157,36.84,70832.24,56.4,0.14825,0.00021,6.91502]
[1780331044626,36.84,70832.24,56.4,0.14825,0.00021,6.91502]
[1780331044678,36.84,70832.24,56.4,0.14825,0.00021,6.91502]
[1780331044912,36.84,70845.63,56.4,0.15107,0.00021,7.00391]
[1780331045922,36.84,70845.63,56.4,0.15107,0.00021,7.00391]
[1780331047913,36.84,70844.41,56.4,0.15081,0.00021,6.99551]
[1780331048030,36.84,70837.25,56.4,0.14927,0.00021,6.94731]
[1780331049057,36.84,70837.25,56.4,0.14927,0.00021,6.94731]
[1780331049089,36.84,70837.25,56.4,0.14927,0.00021,6.94731]
[1780331051075,36.84,70834.84,56.4,0.14875,0.00021,6.93088]
[1780331056182,36.83,70834.01,56.4,0.14855,0.00021,6.92444]
[1780331056227,36.83,70828.76,56.4,0.14744,0.00021,6.88933]
[1780331058862,36.83,70821.83,56.4,0.14598,0.00021,6.84292]
[1780331063137,36.83,70817.09,56.4,0.145,0.00021,6.81126]
[1780331066146,36.83,70817.38,56.4,0.14505,0.00021,6.81314]
[1780331071193,36.83,70818.17,56.4,0.14508,0.00021,6.81043]
[1780331076228,36.83,70818.78,56.4,0.1452,0.00021,6.81432]
[1780331081263,36.83,70819.51,56.4,0.14535,0.00021,6.819]
[1780331083189,36.83,70819.59,56.4,0.14536,0.00021,6.81949]
[1780331088312,36.82,70819.6,56.4,0.14536,0.00021,6.81931]
[1780331089139,36.82,70819.6,56.4,0.14536,0.00021,6.81931]
[1780331094355,36.82,70819.7,56.4,0.14537,0.00021,6.81973]
[1780331095523,36.82,70819.7,56.4,0.14537,0.00021,6.81973]
[1780331101404,36.82,70820.16,56.4,0.14546,0.00021,6.82252]
[1780331104425,36.82,70825.49,56.4,0.14656,0.00021,6.85782]
[1780331107312,36.82,70822.39,56.4,0.14591,0.00021,6.83703]
[1780331107544,36.82,70822.39,56.4,0.14591,0.00021,6.83703]
[1780331108103,36.82,70821.97,56.4,0.14582,0.00021,6.83412]
[1780331108964,36.82,70821.97,56.4,0.14582,0.00021,6.83412]
[1780331108972,36.82,70821.97,56.4,0.14582,0.00021,6.83412]
[1780331108647,36.82,70816.42,56.4,0.14467,0.00021,6.79723]
[1780331109066,36.82,70816.42,56.4,0.14467,0.00021,6.79723]
[1780331114495,36.82,70816.69,56.4,0.14472,0.00021,6.79899]
[1780331117331,36.82,70817.19,56.4,0.14483,0.00021,6.80229]
[1780331119762,36.82,70815.9,56.4,0.14456,0.00021,6.79369]
[1780331120692,36.82,70816.45,56.4,0.14467,0.00021,6.79734]
[1780331121800,36.82,70817.42,56.4,0.14487,0.00021,6.80377]
[1780331123960,36.82,70816.68,56.4,0.14472,0.00021,6.79882]
[1780331125856,36.82,70819.26,56.4,0.14525,0.00021,6.81594]
[1780331129077,36.82,70823.21,56.4,0.14607,0.00021,6.84199]
[1780331129716,36.82,70823.21,56.4,0.14607,0.00021,6.84199]
[1780331130036,36.82,70831.9,56.4,0.14788,0.00021,6.89973]
[1780331130088,36.82,70831.9,56.4,0.14788,0.00021,6.89973]
[1780331130610,36.82,70843.22,56.4,0.15027,0.00021,6.97497]
[1780331131179,36.82,70843.22,56.4,0.15027,0.00021,6.97497]
[1780331132265,36.81,70845.07,56.4,0.15051,0.00021,6.97901]
[1780331132277,36.81,70845.07,56.4,0.15051,0.00021,6.97901]
[1780331132280,36.81,70845.07,56.4,0.15051,0.00021,6.97901]
[1780331132399,36.81,70845.07,56.4,0.15051,0.00021,6.97901]
[1780331132832,36.81,70847.03,56.4,0.15093,0.00021,6.99207]
[1780331133259,36.81,70847.03,56.4,0.15093,0.00021,6.99207]
[1780331133742,36.81,70848.99,56.4,0.15135,0.00021,7.00509]
[1780331137659,36.82,70844.43,56.4,0.15039,0.00021,6.97529]
[1780331138250,36.82,70844.43,56.4,0.15039,0.00021,6.97529]
[1780331138255,36.82,70844.43,56.4,0.15039,0.00021,6.97529]
[1780331138272,36.82,70844.43,56.4,0.15039,0.00021,6.97529]
[1780331138294,36.82,70844.43,56.4,0.15039,0.00021,6.97529]
[1780331138448,36.82,70844.43,56.4,0.15039,0.00021,6.97529]
[1780331138811,36.82,70854.87,56.4,0.15263,0.00021,7.04505]
[1780331139980,36.82,70854.87,56.4,0.15263,0.00021,7.04505]
[1780331140209,36.82,70859.1,56.4,0.15354,0.00022,7.07333]
[1780331140211,36.82,70859.1,56.4,0.15354,0.00022,7.07333]
[1780331140324,36.82,70859.1,56.4,0.15354,0.00022,7.07333]
[1780331141009,36.82,70859.1,56.4,0.15354,0.00022,7.07333]
[1780331140991,36.82,70864.22,56.4,0.15465,0.00022,7.10753]
[1780331143003,36.82,70867.57,56.4,0.15537,0.00022,7.12984]
[1780331144430,36.82,70869.98,56.4,0.15589,0.00022,7.14588]
[1780331150750,36.82,70870.82,56.4,0.15606,0.00022,7.15116]
[1780331153459,36.82,70869.55,56.4,0.15579,0.00022,7.14258]
[1780331154671,36.82,70868.69,56.4,0.1556,0.00022,7.13679]
[1780331156656,36.82,70869.4,56.4,0.15575,0.00022,7.14146]
[1780331156899,36.82,70863.32,56.4,0.15443,0.00022,7.10086]
[1780331158463,36.81,70862.0,56.4,0.15414,0.00022,7.09201]
[1780331158809,36.82,70866.84,56.4,0.15519,0.00022,7.12431]
[1780331159816,36.82,70872.31,56.4,0.15638,0.00022,7.16084]
[1780331163072,36.81,70871.94,56.4,0.1563,0.00022,7.15829]
[1780331164106,36.81,70870.4,56.4,0.15596,0.00022,7.14788]
[1780331165983,36.81,70868.44,56.4,0.15553,0.00022,7.13473]
[1780331166050,36.81,70867.03,56.4,0.15522,0.00022,7.12525]
[1780331167969,36.81,70866.69,56.4,0.15515,0.00022,7.12298]
[1780331168069,36.81,70867.08,56.4,0.15522,0.00022,7.12513]
[1780331173425,36.81,70866.4,56.4,0.15507,0.00022,7.12054]
[1780331174012,36.81,70866.4,56.4,0.15507,0.00022,7.12054]
[1780331174079,36.81,70869.77,56.4,0.1558,0.00022,7.14302]
[1780331174754,36.81,70869.77,56.4,0.1558,0.00022,7.14302]
[1780331174805,36.81,70869.77,56.4,0.1558,0.00022,7.14302]
[1780331174858,36.81,70869.77,56.4,0.1558,0.00022,7.14302]
[1780331175051,36.81,70869.77,56.4,0.1558,0.00022,7.14302]
[1780331175035,36.81,70875.49,56.4,0.15705,0.00022,7.18119]
[1780331175267,36.81,70875.49,56.4,0.15705,0.00022,7.18119]
[1780331175890,36.81,70875.49,56.4,0.15705,0.00022,7.18119]
[1780331176081,36.81,70875.49,56.4,0.15705,0.00022,7.18119]
[1780331176092,36.81,70887.87,56.4,0.15976,0.00022,7.26349]
[1780331176438,36.81,70887.87,56.4,0.15976,0.00022,7.26349]
[1780331177300,36.81,70883.66,56.4,0.15882,0.00022,7.23519]
[1780331177957,36.81,70883.66,56.4,0.15882,0.00022,7.23519]
[1780331177960,36.81,70876.85,56.4,0.15732,0.00022,7.18958]
[1780331178323,36.81,70876.85,56.4,0.15732,0.00022,7.18958]
[1780331178379,36.81,70876.85,56.4,0.15732,0.00022,7.18958]
[1780331178407,36.81,70876.85,56.4,0.15732,0.00022,7.18958]
[1780331178958,36.81,70873.6,56.4,0.1566,0.00022,7.16758]
[1780331182926,36.8,70872.21,56.4,0.15627,0.00022,7.15749]
[1780331183675,36.8,70872.06,56.4,0.15623,0.00022,7.15623]
[1780331184024,36.8,70872.06,56.4,0.15623,0.00022,7.15623]
[1780331184091,36.8,70872.06,56.4,0.15623,0.00022,7.15623]
[1780331185194,36.8,70872.05,56.4,0.15621,0.00022,7.15565]
[1780331185819,36.8,70872.05,56.4,0.15621,0.00022,7.15565]
[1780331185825,36.8,70872.05,56.4,0.15621,0.00022,7.15565]
[1780331185829,36.8,70872.05,56.4,0.15621,0.00022,7.15565]
[1780331186103,36.8,70879.37,56.4,0.15781,0.00022,7.20446]
[1780331186767,36.8,70879.37,56.4,0.15781,0.00022,7.20446]
[1780331186921,36.8,70879.37,56.4,0.15781,0.00022,7.20446]
[1780331187016,36.8,70889.88,56.4,0.16012,0.00022,7.27451]
[1780331190037,36.79,70895.22,56.4,0.16128,0.00022,7.30955]
[1780331190113,36.79,70895.22,56.4,0.16128,0.00022,7.30955]
[1780331191044,36.79,70901.24,56.4,0.16249,0.00022,7.3417]
[1780331192330,36.79,70901.98,56.4,0.16264,0.00022,7.34635]
[1780331192640,36.79,70901.98,56.4,0.16264,0.00022,7.34635]
[1780331192740,36.79,70901.98,56.4,0.16264,0.00022,7.34635]
[1780331192753,36.79,70901.98,56.4,0.16264,0.00022,7.34635]
[1780331192811,36.79,70901.98,56.4,0.16264,0.00022,7.34635]
[1780331192819,36.79,70901.98,56.4,0.16264,0.00022,7.34635]
[1780331193058,36.79,70909.04,56.4,0.16422,0.00023,7.39321]
[1780331193247,36.79,70909.04,56.4,0.16422,0.00023,7.39321]
[1780331194004,36.79,70909.04,56.4,0.16422,0.00023,7.39321]
[1780331194072,36.79,70921.16,56.4,0.16696,0.00023,7.47413]
[1780331194814,36.79,70921.16,56.4,0.16696,0.00023,7.47413]
[1780331195236,36.76,70917.46,56.4,0.16595,0.00023,7.44457]
[1780331195355,36.76,70917.46,56.4,0.16595,0.00023,7.44457]
[1780331196300,36.74,70916.43,56.4,0.16558,0.00023,7.43357]
[1780331196301,36.74,70916.43,56.4,0.16558,0.00023,7.43357]
[1780331196644,36.74,70916.43,56.4,0.16558,0.00023,7.43357]
[1780331198656,36.7,70915.02,56.4,0.16499,0.00023,7.41627]
[1780331204019,36.63,70917.6,56.4,0.16506,0.00023,7.4188]
[1780331204418,36.59,70918.17,56.4,0.16494,0.00023,7.41535]
[1780331204881,36.59,70918.17,56.4,0.16494,0.00023,7.41535]
[1780331205003,36.59,70918.17,56.4,0.16494,0.00023,7.41535]
[1780331205105,36.58,70909.41,56.4,0.16286,0.00023,7.3537]
[1780331205811,36.58,70901.99,56.4,0.1612,0.00022,7.30385]
[1780331211193,36.57,70899.9,56.4,0.16069,0.00022,7.28857]
[1780331213020,36.57,70899.9,56.4,0.16069,0.00022,7.28857]
[1780331213085,36.57,70899.9,56.4,0.16069,0.00022,7.28857]
[1780331213316,36.57,70900.68,56.4,0.16085,0.00022,7.29342]
[1780331213326,36.57,70900.68,56.4,0.16085,0.00022,7.29342]
[1780331213750,36.57,70894.79,56.4,0.15954,0.00022,7.25385]
[1780331214622,36.57,70894.79,56.4,0.15954,0.00022,7.25385]
[1780331214653,36.57,70888.07,56.4,0.15804,0.00022,7.20855]
[1780331220261,36.56,70889.86,56.4,0.15842,0.00022,7.22001]
[1780331222038,36.56,70883.61,56.4,0.15704,0.00022,7.17787]
[1780331222684,36.56,70883.61,56.4,0.15704,0.00022,7.17787]
[1780331222939,36.56,70883.61,56.4,0.15704,0.00022,7.17787]
[1780331222991,36.56,70882.7,56.4,0.15683,0.00022,7.17151]
[1780331225534,36.56,70880.12,56.4,0.15625,0.00022,7.15394]
[1780331226858,36.56,70881.38,56.4,0.15652,0.00022,7.16218]
[1780331226938,36.56,70881.38,56.4,0.15652,0.00022,7.16218]
[1780331227105,36.56,70881.38,56.4,0.15652,0.00022,7.16218]
[1780331227356,36.56,70880.9,56.4,0.1564,0.00022,7.1585]
[1780331227375,36.56,70880.9,56.4,0.1564,0.00022,7.1585]
[1780331228069,36.56,70873.56,56.4,0.15479,0.00022,7.10902]
[1780331228247,36.56,70873.56,56.4,0.15479,0.00022,7.10902]
[1780331228420,36.56,70859.07,56.4,0.15165,0.00022,7.01171]
[1780331229625,36.56,70859.07,56.4,0.15165,0.00022,7.01171]
[1780331230367,36.56,70860.97,56.4,0.15206,0.00022,7.02443]
[1780331231028,36.56,70872.51,56.4,0.15455,0.00022,7.10172]
[1780331231360,36.56,70872.51,56.4,0.15455,0.00022,7.10172]
[1780331231534,36.56,70872.51,56.4,0.15455,0.00022,7.10172]
[1780331236577,36.55,70871.27,56.4,0.15426,0.00022,7.09279]
[1780331237637,36.55,70871.37,56.4,0.15428,0.00022,7.09332]
[1780331237972,36.55,70871.37,56.4,0.15428,0.00022,7.09332]
[1780331238641,36.55,70872.84,56.4,0.15459,0.00022,7.10289]
[1780331238699,36.55,70872.84,56.4,0.15459,0.00022,7.10289]
[1780331238748,36.55,70872.84,56.4,0.15459,0.00022,7.10289]
[1780331238884,36.55,70872.84,56.4,0.15459,0.00022,7.10289]
[1780331239072,36.55,70872.84,56.4,0.15459,0.00022,7.10289]
[1780331239283,36.55,70874.57,56.4,0.15496,0.00022,7.11434]
[1780331239307,36.55,70874.57,56.4,0.15496,0.00022,7.11434]
[1780331239358,36.55,70874.57,56.4,0.15496,0.00022,7.11434]
[1780331239546,36.55,70874.57,56.4,0.15496,0.00022,7.11434]
[1780331239938,36.55,70874.57,56.4,0.15496,0.00022,7.11434]
[1780331240035,36.55,70874.57,56.4,0.15496,0.00022,7.11434]
[1780331240084,36.55,70896.83,56.4,0.15987,0.00022,7.2638]
[1780331240180,36.55,70896.83,56.4,0.15987,0.00022,7.2638]
[1780331240618,36.55,70896.83,56.4,0.15987,0.00022,7.2638]
[1780331240620,36.55,70896.83,56.4,0.15987,0.00022,7.2638]
[1780331240974,36.55,70896.83,56.4,0.15987,0.00022,7.2638]
[1780331241631,36.55,70900.26,56.4,0.16062,0.00022,7.28647]
[1780331241931,36.55,70900.26,56.4,0.16062,0.00022,7.28647]
[1780331242091,36.54,70899.1,56.4,0.16035,0.00022,7.27829]
[1780331242392,36.54,70899.1,56.4,0.16035,0.00022,7.27829]
[1780331243647,36.54,70899.44,56.4,0.16042,0.00022,7.28057]
[1780331243757,36.54,70899.44,56.4,0.16042,0.00022,7.28057]
[1780331250040,36.53,70903.29,56.4,0.16118,0.00022,7.30339]
[1780331250167,36.53,70903.29,56.4,0.16118,0.00022,7.30339]
[1780331250543,36.53,70903.03,56.4,0.16111,0.00022,7.30143]
[1780331251025,36.53,70903.03,56.4,0.16111,0.00022,7.30143]
[1780331251130,36.53,70903.03,56.4,0.16111,0.00022,7.30143]
[1780331251905,36.53,70904.75,56.4,0.16136,0.00022,7.30498]
[1780331252133,36.53,70904.75,56.4,0.16136,0.00022,7.30498]
[1780331252146,36.53,70904.75,56.4,0.16136,0.00022,7.30498]
[1780331252179,36.53,70904.75,56.4,0.16136,0.00022,7.30498]
[1780331252179,36.53,70911.79,56.4,0.16294,0.00023,7.35211]
[1780331253598,36.51,70903.26,56.4,0.16092,0.00022,7.29197]
[1780331258544,36.51,70905.57,56.4,0.16142,0.00022,7.3067]
[1780331264245,36.5,70909.06,56.4,0.16213,0.00023,7.32803]
[1780331264287,36.5,70909.06,56.4,0.16213,0.00023,7.32803]
[1780331266106,36.5,70910.07,56.4,0.16234,0.00023,7.33442]
[1780331266997,36.49,70910.75,56.4,0.16249,0.00023,7.33875]
[1780331271739,36.45,70915.16,56.4,0.16316,0.00023,7.35911]
[1780331274098,36.44,70917.97,56.4,0.16377,0.00023,7.37718]
[1780331274704,36.44,70917.78,56.4,0.16371,0.00023,7.37545]
[1780331274726,36.44,70917.78,56.4,0.16371,0.00023,7.37545]
[1780331274962,36.44,70925.78,56.4,0.16552,0.00023,7.42892]
[1780331275712,36.44,70925.78,56.4,0.16552,0.00023,7.42892]
[1780331275941,36.44,70925.78,56.4,0.16552,0.00023,7.42892]
[1780331275996,36.44,70934.68,56.4,0.16755,0.00023,7.48854]
[1780331277265,36.43,70937.46,56.4,0.16817,0.00023,7.50684]
[1780331278413,36.43,70938.5,56.4,0.1684,0.00023,7.5134]
[1780331280161,36.43,70939.56,56.4,0.16863,0.00023,7.52008]
[1780331280821,36.43,70939.1,56.4,0.16851,0.00023,7.51652]
[1780331282674,36.4,70937.81,56.4,0.16803,0.00023,7.50273]
[1780331283111,36.38,70932.3,56.4,0.16661,0.00023,7.46118]
[1780331283614,36.38,70932.3,56.4,0.16661,0.00023,7.46118]
[1780331283674,36.38,70932.3,56.4,0.16661,0.00023,7.46118]
[1780331283726,36.36,70924.19,56.4,0.16462,0.00023,7.40256]
[1780331284507,36.36,70924.19,56.4,0.16462,0.00023,7.40256]
[1780331285789,36.36,70924.24,56.4,0.16462,0.00023,7.40258]
[1780331290790,36.35,70928.86,56.4,0.16562,0.00023,7.43218]
[1780331291038,36.35,70928.86,56.4,0.16562,0.00023,7.43218]
[1780331293259,36.31,70934.04,56.4,0.16653,0.00023,7.45923]
[1780331293373,36.31,70934.04,56.4,0.16653,0.00023,7.45923]
[1780331298728,36.28,70934.02,56.4,0.16635,0.00023,7.45385]
[1780331301349,36.27,70935.71,56.4,0.1667,0.00023,7.46416]
[1780331303674,36.27,70935.51,56.4,0.16663,0.00023,7.46204]
[1780331304268,36.27,70933.69,56.4,0.16619,0.00023,7.44934]
[1780331305783,36.27,70932.29,56.4,0.16586,0.00023,7.4395]
[1780331307133,36.27,70932.57,56.4,0.16591,0.00023,7.44104]
[1780331307188,36.27,70932.57,56.4,0.16591,0.00023,7.44104]
[1780331307710,36.26,70932.2,56.4,0.16581,0.00023,7.43818]
[1780331307855,36.26,70932.2,56.4,0.16581,0.00023,7.43818]
[1780331308203,36.26,70932.2,56.4,0.16581,0.00023,7.43818]
[1780331308918,36.26,70935.49,56.4,0.16656,0.00023,7.46011]
[1780331310943,36.23,70933.54,56.4,0.16586,0.00023,7.43973]
[1780331312445,36.19,70934.45,56.4,0.16571,0.00023,7.43128]
[1780331315104,36.19,70938.69,56.4,0.16666,0.00023,7.45937]
[1780331317538,36.18,70938.93,56.4,0.16668,0.00023,7.45991]
[1780331319571,36.18,70941.39,56.4,0.16722,0.00023,7.47585]
[1780331319748,36.18,70941.39,56.4,0.16722,0.00023,7.47585]
[1780331321192,36.18,70937.9,56.4,0.1664,0.00023,7.45178]
[1780331323228,36.17,70941.89,56.4,0.16729,0.00023,7.47774]
[1780331325970,36.17,70938.74,56.4,0.16653,0.00023,7.45563]
[1780331331057,36.16,70933.49,56.4,0.16525,0.00023,7.41783]
[1780331331921,36.16,70933.49,56.4,0.16525,0.00023,7.41783]
[1780331331980,36.16,70933.49,56.4,0.16525,0.00023,7.41783]
[1780331332508,36.14,70933.23,56.4,0.16508,0.00023,7.41306]
[1780331337926,36.08,70933.5,56.4,0.16474,0.00023,7.40316]
[1780331340183,36.08,70936.0,56.4,0.1653,0.00023,7.41963]
[1780331341133,36.08,70936.05,56.4,0.1653,0.00023,7.41968]
[1780331341188,36.08,70930.19,56.4,0.16394,0.00023,7.3795]
[1780331342134,36.07,70925.28,56.4,0.16281,0.00023,7.34578]
[1780331342683,36.07,70925.28,56.4,0.16281,0.00023,7.34578]
[1780331342731,36.07,70925.28,56.4,0.16281,0.00023,7.34578]
[1780331342993,36.07,70925.28,56.4,0.16281,0.00023,7.34578]
[1780331344652,36.07,70921.58,56.4,0.16195,0.00023,7.32014]
[1780331348176,36.07,70915.54,56.4,0.16055,0.00023,7.27836]
[1780331348808,36.07,70915.54,56.4,0.16055,0.00023,7.27836]
[1780331354054,36.06,70915.01,56.4,0.16041,0.00023,7.27409]
[1780331359254,36.06,70912.68,56.4,0.15986,0.00023,7.25757]
[1780331363225,36.06,70913.31,56.4,0.16,0.00023,7.26159]
[1780331363231,36.06,70913.31,56.4,0.16,0.00023,7.26159]
[1780331363280,36.06,70913.31,56.4,0.16,0.00023,7.26159]
[1780331363282,36.06,70913.67,56.4,0.16007,0.00023,7.26395]
[1780331363317,36.06,70913.67,56.4,0.16007,0.00023,7.26395]
[1780331363510,36.06,70913.67,56.4,0.16007,0.00023,7.26395]
[1780331364289,36.06,70918.8,56.4,0.16124,0.00023,7.2989]
[1780331364413,36.06,70918.8,56.4,0.16124,0.00023,7.2989]
[1780331364494,36.06,70918.8,56.4,0.16124,0.00023,7.2989]
[1780331365039,36.06,70918.8,56.4,0.16124,0.00023,7.2989]
[1780331365234,36.06,70918.8,56.4,0.16124,0.00023,7.2989]
[1780331365275,36.06,70918.8,56.4,0.16123,0.00023,7.29859]
[1780331365381,36.06,70918.8,56.4,0.16123,0.00023,7.29859]
[1780331365386,36.06,70918.8,56.4,0.16123,0.00023,7.29859]
[1780331366060,36.06,70918.8,56.4,0.16123,0.00023,7.29859]
[1780331366118,36.06,70932.2,56.4,0.16428,0.00023,7.3896]
[1780331367083,36.06,70932.2,56.4,0.16428,0.00023,7.3896]
[1780331367223,36.06,70943.32,56.4,0.16684,0.00023,7.46508]
[1780331368068,36.06,70943.32,56.4,0.16684,0.00023,7.46508]
[1780331373361,36.01,70948.07,56.4,0.1675,0.00023,7.48054]
[1780331375522,36.01,70947.51,56.4,0.16736,0.00023,7.47635]
[1780331377862,35.97,70952.35,56.4,0.16824,0.00023,7.5021]
[1780331379105,35.97,70951.88,56.4,0.16811,0.00023,7.49849]
[1780331380410,35.96,70957.04,56.4,0.16928,0.00024,7.53251]
[1780331383317,35.96,70958.39,56.4,0.16958,0.00024,7.54129]
[1780331384041,35.96,70960.96,56.4,0.17017,0.00024,7.55838]
[1780331384049,35.96,70969.45,56.4,0.17217,0.00024,7.61581]
[1780331384908,35.96,70969.45,56.4,0.17217,0.00024,7.61581]
[1780331385155,35.95,70963.92,56.4,0.17084,0.00024,7.57757]
[1780331385560,35.95,70963.92,56.4,0.17084,0.00024,7.57757]
[1780331386291,35.95,70963.92,56.4,0.17084,0.00024,7.57757]
[1780331386859,35.95,70965.42,56.4,0.17117,0.00024,7.58731]
[1780331387204,35.95,70973.99,56.4,0.17319,0.00024,7.64525]
[1780331387882,35.95,70973.99,56.4,0.17319,0.00024,7.64525]
[1780331387983,35.95,70980.45,56.4,0.17473,0.00024,7.68887]
[1780331389794,35.94,70980.83,56.4,0.1748,0.00024,7.69103]
[1780331395934,35.93,70982.38,56.4,0.17508,0.00024,7.69898]
[1780331396033,35.93,70983.03,56.4,0.17522,0.00024,7.70295]
[1780331397497,35.92,70981.62,56.4,0.17486,0.00024,7.69272]
[1780331398051,35.92,70981.62,56.4,0.17486,0.00024,7.69272]
[1780331400423,35.91,70984.15,56.4,0.1754,0.00024,7.70813]
[1780331401147,35.91,70984.15,56.4,0.1754,0.00024,7.70813]
[1780331401158,35.91,70984.15,56.4,0.1754,0.00024,7.70813]
[1780331401522,35.91,70988.16,56.4,0.17635,0.00024,7.73483]
[1780331401546,35.91,70988.16,56.4,0.17635,0.00024,7.73483]
[1780331401611,35.91,70988.16,56.4,0.17635,0.00024,7.73483]
[1780331401726,35.91,70988.16,56.4,0.17635,0.00024,7.73483]
[1780331401997,35.91,70988.16,56.4,0.17635,0.00024,7.73483]
[1780331402084,35.91,70988.16,56.4,0.17635,0.00024,7.73483]
[1780331402271,35.91,70988.16,56.4,0.17635,0.00024,7.73483]
[1780331402296,35.91,70999.42,56.4,0.17906,0.00024,7.81096]
[1780331402618,35.91,70999.42,56.4,0.17906,0.00024,7.81096]
[1780331402913,35.91,70999.42,56.4,0.17906,0.00024,7.81096]
[1780331403776,35.9,70992.88,56.4,0.17743,0.00024,7.76532]
[1780331405303,35.9,70992.88,56.4,0.17743,0.00024,7.76532]
[1780331405298,35.9,70998.65,56.4,0.17881,0.00024,7.8041]
[1780331406122,35.9,71003.24,56.4,0.17991,0.00024,7.83478]
[1780331407526,35.89,71001.55,56.4,0.17948,0.00024,7.82269]
[1780331407721,35.89,71001.55,56.4,0.17948,0.00024,7.82269]
[1780331410803,35.88,70998.99,56.4,0.17879,0.00024,7.80358]
[1780331412399,35.88,70995.84,56.4,0.17799,0.00024,7.78102]
[1780331412551,35.88,70995.84,56.4,0.17799,0.00024,7.78102]
[1780331412880,35.88,70989.8,56.4,0.1765,0.00024,7.73933]
[1780331418565,35.86,70989.53,56.4,0.17635,0.00024,7.7351]
[1780331419326,35.86,70989.53,56.4,0.17635,0.00024,7.7351]
[1780331419552,35.86,70989.15,56.4,0.17624,0.00024,7.73204]
[1780331419717,35.86,70983.09,56.4,0.17476,0.00024,7.69022]
[1780331423746,35.85,70976.77,56.4,0.17319,0.00024,7.64549]
[1780331425760,35.85,70972.3,56.4,0.1721,0.00024,7.61424]
[1780331428746,35.84,70971.68,56.4,0.17193,0.00024,7.60938]
[1780331428843,35.84,70971.68,56.4,0.17193,0.00024,7.60938]
[1780331429169,35.84,70971.68,56.4,0.17193,0.00024,7.60938]
[1780331429179,35.84,70971.68,56.4,0.17193,0.00024,7.60938]
[1780331429269,35.84,70959.89,56.4,0.16913,0.00024,7.5284]
[1780331429856,35.84,70959.89,56.4,0.16913,0.00024,7.5284]
[1780331429924,35.84,70959.89,56.4,0.16913,0.00024,7.5284]
[1780331430191,35.84,70959.89,56.4,0.16913,0.00024,7.5284]
[1780331430276,35.84,70959.89,56.4,0.16913,0.00024,7.5284]
[1780331430295,35.84,70952.78,56.4,0.16744,0.00023,7.47931]
[1780331431088,35.84,70952.78,56.4,0.16744,0.00023,7.47931]
[1780331431191,35.84,70943.08,56.4,0.16503,0.00023,7.4047]
[1780331432810,35.84,70938.31,56.4,0.16391,0.00023,7.37152]
[1780331436842,35.83,70933.38,56.4,0.16275,0.00023,7.3369]
[1780331441890,35.83,70937.63,56.4,0.16369,0.00023,7.36513]
[1780331447064,35.82,70941.56,56.4,0.16457,0.00023,7.3912]
[1780331452646,35.82,70942.27,56.4,0.1647,0.00023,7.39476]
[1780331454022,35.81,70944.23,56.4,0.16514,0.00023,7.40796]
[1780331454072,35.81,70950.3,56.4,0.16655,0.00023,7.44931]
[1780331455573,35.81,70952.14,56.4,0.16697,0.00023,7.46161]
[1780331459777,35.8,70955.5,56.4,0.16771,0.00023,7.48327]
[1780331463858,35.8,70955.54,56.4,0.16767,0.00023,7.48211]
[1780331465059,35.79,70950.77,56.4,0.16653,0.00023,7.44869]
[1780331465934,35.79,70950.77,56.4,0.16653,0.00023,7.44869]
[1780331469089,35.79,70948.47,56.4,0.16596,0.00023,7.43204]
[1780331473608,35.78,70949.8,56.4,0.16622,0.00023,7.4397]
[1780331474166,35.78,70949.8,56.4,0.16622,0.00023,7.4397]
[1780331474172,35.78,70954.33,56.4,0.16727,0.00023,7.47047]
[1780331474697,35.78,70954.33,56.4,0.16727,0.00023,7.47047]
[1780331479339,35.77,70957.58,56.4,0.16798,0.00024,7.49134]
[1780331481087,35.77,70961.52,56.4,0.16888,0.00024,7.51764]
[1780331486210,35.76,70962.81,56.4,0.1691,0.00024,7.52401]
[1780331487660,35.75,70960.49,56.4,0.16854,0.00024,7.50769]
[1780331487885,35.75,70960.49,56.4,0.16854,0.00024,7.50769]
[1780331488228,35.75,70948.41,56.4,0.16569,0.00023,7.42438]
[1780331488621,35.75,70948.41,56.4,0.16569,0.00023,7.42438]
[1780331488793,35.75,70948.41,56.4,0.16569,0.00023,7.42438]
[1780331488926,35.75,70948.41,56.4,0.16569,0.00023,7.42438]
[1780331491087,35.75,70952.9,56.4,0.16672,0.00023,7.45465]
[1780331491138,35.75,70952.9,56.4,0.16672,0.00023,7.45465]
[1780331492890,35.75,70952.91,56.4,0.16657,0.00023,7.44627]
[1780331494497,35.74,70953.9,56.4,0.16678,0.00023,7.45246]
[1780331498788,35.74,70959.48,56.4,0.16805,0.00024,7.48945]
[1780331499449,35.74,70960.88,56.4,0.16837,0.00024,7.4987]
[1780331505347,35.72,70961.64,56.4,0.16847,0.00024,7.50172]
[1780331509080,35.72,70961.67,56.4,0.16844,0.00024,7.50082]
[1780331509239,35.72,70961.67,56.4,0.16844,0.00024,7.50082]
[1780331509375,35.72,70967.8,56.4,0.16988,0.00024,7.54257]
[1780331510068,35.72,70967.8,56.4,0.16988,0.00024,7.54257]
[1780331510382,35.71,70975.12,56.4,0.17161,0.00024,7.59246]
[1780331515417,35.7,70979.48,56.4,0.17257,0.00024,7.62003]
[1780331516170,35.7,70979.48,56.4,0.17257,0.00024,7.62003]
[1780331518624,35.69,70984.06,56.4,0.17362,0.00024,7.64994]
[1780331519040,35.69,70984.06,56.4,0.17362,0.00024,7.64994]
[1780331520861,35.69,70984.47,56.4,0.17366,0.00024,7.65114]
[1780331521459,35.68,70985.0,56.4,0.17377,0.00024,7.65443]
[1780331521777,35.68,70985.0,56.4,0.17377,0.00024,7.65443]
[1780331522467,35.68,70986.6,56.4,0.17414,0.00024,7.66486]
[1780331523512,35.68,70986.6,56.4,0.17414,0.00024,7.66486]
[1780331523581,35.68,70986.6,56.4,0.17414,0.00024,7.66486]
[1780331523597,35.68,70986.6,56.4,0.17414,0.00024,7.66486]
[1780331529623,35.53,70993.33,56.4,0.17475,0.00024,7.68278]
[1780331530284,35.51,70988.09,56.4,0.17328,0.00024,7.64105]
[1780331533041,35.5,70986.35,56.4,0.17283,0.00024,7.62806]
[1780331535774,35.49,70989.95,56.4,0.17365,0.00024,7.6514]
[1780331536280,35.49,70989.95,56.4,0.17365,0.00024,7.6514]
[1780331537239,35.49,70991.01,56.4,0.17388,0.00024,7.65819]
[1780331537266,35.49,70991.01,56.4,0.17388,0.00024,7.65819]
[1780331537317,35.49,70991.01,56.4,0.17388,0.00024,7.65819]
[1780331537415,35.49,70994.91,56.4,0.17481,0.00024,7.68457]
[1780331538198,35.49,70994.91,56.4,0.17481,0.00024,7.68457]
[1780331538271,35.47,71014.41,56.4,0.17947,0.00025,7.81532]
[1780331539462,35.47,71014.41,56.4,0.17947,0.00025,7.81532]
[1780331539226,35.47,71020.94,56.4,0.18107,0.00025,7.85973]
[1780331539749,35.47,71020.94,56.4,0.18107,0.00025,7.85973]
[1780331539979,35.47,71020.94,56.4,0.18107,0.00025,7.85973]
[1780331540202,35.47,71020.94,56.4,0.18107,0.00025,7.85973]
[1780331541671,35.46,71025.12,56.4,0.18207,0.00025,7.88732]
[1780331545166,35.39,71027.1,56.4,0.1821,0.00025,7.88849]
[1780331545418,35.39,71027.1,56.4,0.1821,0.00025,7.88849]
[1780331545897,35.39,71026.22,56.4,0.18186,0.00025,7.88184]
[1780331545917,35.39,71026.22,56.4,0.18186,0.00025,7.88184]
[1780331546465,35.39,71020.54,56.4,0.18042,0.00025,7.8421]
[1780331547260,35.39,71020.54,56.4,0.18042,0.00025,7.8421]
[1780331547269,35.38,71011.15,56.4,0.17807,0.00025,7.77676]
[1780331548442,35.38,71006.47,56.4,0.1769,0.00025,7.74396]
[1780331550102,35.36,71012.39,56.4,0.1782,0.00025,7.78022]
[1780331551086,35.36,71012.39,56.4,0.1782,0.00025,7.78022]
[1780331555729,35.3,71019.19,56.4,0.17934,0.00025,7.80826]
[1780331558612,35.29,71022.18,56.4,0.18003,0.00025,7.82746]
[1780331559016,35.29,71022.18,56.4,0.18003,0.00025,7.82746]
[1780331560469,35.29,71025.5,56.4,0.18084,0.00025,7.8499]
[1780331561404,35.28,71027.23,56.4,0.18126,0.00025,7.86132]
[1780331561518,35.28,71028.57,56.4,0.18157,0.00025,7.87003]
[1780331562382,35.28,71028.57,56.4,0.18157,0.00025,7.87003]
[1780331563416,35.27,71022.95,56.4,0.18013,0.00025,7.83005]
[1780331566043,35.27,71024.16,56.4,0.18039,0.00025,7.83739]
[1780331566396,35.27,71024.16,56.4,0.18039,0.00025,7.83739]
[1780331571180,35.26,71023.88,56.4,0.18023,0.00025,7.8329]
[1780331572371,35.25,71023.89,56.4,0.18021,0.00025,7.83246]
[1780331573884,35.25,71026.36,56.4,0.18079,0.00025,7.84851]
[1780331573981,35.25,71026.36,56.4,0.18079,0.00025,7.84851]
[1780331574493,35.25,71026.36,56.4,0.18079,0.00025,7.84851]
[1780331576030,35.24,71020.62,56.4,0.17932,0.00025,7.80771]
[1780331581284,35.23,71020.66,56.4,0.17924,0.00025,7.80558]
[1780331581336,35.23,71020.66,56.4,0.17924,0.00025,7.80558]
[1780331582892,35.22,71017.51,56.4,0.17842,0.00025,7.78281]
[1780331584766,35.22,71018.56,56.4,0.17865,0.00025,7.78919]
[1780331589606,35.21,71020.53,56.4,0.17906,0.00025,7.8006]
[1780331589752,35.21,71020.53,56.4,0.17906,0.00025,7.8006]
[1780331590270,35.21,71020.53,56.4,0.17906,0.00025,7.8006]
[1780331590381,35.21,71020.53,56.4,0.17906,0.00025,7.8006]
[1780331590439,35.21,71025.48,56.4,0.18028,0.00025,7.83446]
[1780331591229,35.21,71025.48,56.4,0.18028,0.00025,7.83446]
[1780331591291,35.2,71030.0,56.4,0.18139,0.00025,7.86527]
[1780331592038,35.2,71030.0,56.4,0.18139,0.00025,7.86527]
[1780331594102,35.2,71035.62,56.4,0.18277,0.00025,7.9031]
[1780331596169,35.19,71037.66,56.4,0.18324,0.00025,7.91605]
[1780331596422,35.19,71037.66,56.4,0.18324,0.00025,7.91605]
[1780331596468,35.19,71037.66,56.4,0.18324,0.00025,7.91605]
[1780331597158,35.19,71038.48,56.4,0.18342,0.00025,7.92113]
[1780331597259,35.16,71052.18,56.4,0.18669,0.00026,8.00999]
[1780331598844,35.15,71055.79,56.4,0.18759,0.00026,8.03424]
[1780331599358,35.15,71055.79,56.4,0.18759,0.00026,8.03424]
[1780331599604,35.15,71054.21,56.4,0.18715,0.00026,8.02261]
[1780331599618,35.15,71054.21,56.4,0.18715,0.00026,8.02261]
[1780331601457,35.14,71050.57,56.4,0.1862,0.00026,7.99675]
[1780331601581,35.14,71050.57,56.4,0.1862,0.00026,7.99675]
[1780331601934,35.11,71051.2,56.4,0.18611,0.00026,7.99441]
[1780331602056,35.1,71056.64,56.4,0.18748,0.00026,8.03138]
[1780331602822,35.1,71056.64,56.4,0.18748,0.00026,8.03138]
[1780331603078,35.1,71056.64,56.4,0.18748,0.00026,8.03138]
[1780331603802,35.1,71060.97,56.4,0.18856,0.00026,8.06061]
[1780331604948,35.1,71060.33,56.4,0.18837,0.00026,8.05544]
[1780331606501,35.09,71060.3,56.4,0.18833,0.00026,8.05451]
[1780331606855,35.09,71062.88,56.4,0.18897,0.00026,8.07161]
[1780331607476,35.08,71071.81,56.4,0.19126,0.00026,8.13251]
[1780331608070,35.08,71071.81,56.4,0.19126,0.00026,8.13251]
[1780331608524,35.08,71071.81,56.4,0.19126,0.00026,8.13251]
[1780331608530,35.08,71072.9,56.4,0.19152,0.00026,8.13939]
[1780331608897,35.08,71072.9,56.4,0.19152,0.00026,8.13939]
[1780331609279,35.08,71063.31,56.4,0.18901,0.00026,8.07253]
[1780331610077,35.08,71063.31,56.4,0.18901,0.00026,8.07253]
[1780331610328,35.08,71063.31,56.4,0.18901,0.00026,8.07253]
[1780331610667,35.07,71059.42,56.4,0.18797,0.00026,8.04489]
[1780331610753,35.07,71059.42,56.4,0.18797,0.00026,8.04489]
[1780331611912,35.07,71059.3,56.4,0.18779,0.00026,8.03554]
[1780331613540,35.06,71053.12,56.4,0.18614,0.00026,7.99133]
[1780331613847,35.06,71053.12,56.4,0.18614,0.00026,7.99133]
[1780331614977,35.03,71053.39,56.4,0.18597,0.00026,7.98671]
[1780331616160,34.96,71059.53,56.4,0.18707,0.00026,8.01663]
[1780331617424,34.96,71059.53,56.4,0.18707,0.00026,8.01663]
[1780331617454,34.96,71059.53,56.4,0.18707,0.00026,8.01663]
[1780331617504,34.95,71064.69,56.4,0.18838,0.00026,8.05179]
[1780331617645,34.95,71064.69,56.4,0.18838,0.00026,8.05179]
[1780331618174,34.95,71069.11,56.4,0.1895,0.00026,8.08174]
[1780331620158,34.95,71070.42,56.4,0.18982,0.00026,8.09026]
[1780331620884,34.94,71073.73,56.4,0.19066,0.00026,8.11262]
[1780331621448,34.94,71073.73,56.4,0.19066,0.00026,8.11262]
[1780331621486,34.94,71073.73,56.4,0.19066,0.00026,8.11262]
[1780331621502,34.94,71074.14,56.4,0.19074,0.00026,8.11487]
[1780331621647,34.94,71074.14,56.4,0.19074,0.00026,8.11487]
[1780331623133,34.91,71072.81,56.4,0.19017,0.00026,8.09969]
[1780331623157,34.91,71072.81,56.4,0.19017,0.00026,8.09969]
[1780331623212,34.9,71070.77,56.4,0.18961,0.00026,8.08478]
[1780331625191,34.9,71071.12,56.4,0.18967,0.00026,8.08659]
[1780331625433,34.9,71074.27,56.4,0.19047,0.00026,8.10783]
[1780331625625,34.9,71074.27,56.4,0.19047,0.00026,8.10783]
[1780331626420,34.89,71074.26,56.4,0.19044,0.00026,8.10701]
[1780331627063,34.89,71074.26,56.4,0.19044,0.00026,8.10701]
[1780331627277,34.89,71076.34,56.4,0.19096,0.00026,8.12086]
[1780331628608,34.85,71077.07,56.4,0.19086,0.00026,8.11835]
[1780331628658,34.85,71077.07,56.4,0.19086,0.00026,8.11835]
[1780331628697,34.85,71077.07,56.4,0.19086,0.00026,8.11835]
[1780331629248,34.85,71077.07,56.4,0.19086,0.00026,8.11835]
[1780331629371,34.85,71077.07,56.4,0.19086,0.00026,8.11835]
[1780331629789,34.81,71077.39,56.4,0.19066,0.00026,8.11308]
[1780331630299,34.77,71077.4,56.4,0.19038,0.00026,8.10577]
[1780331632885,34.73,71077.83,56.4,0.19026,0.00026,8.10265]
[1780331633848,34.73,71080.55,56.4,0.19095,0.00026,8.12106]
[1780331634914,34.73,71077.49,56.4,0.19013,0.00026,8.09916]
[1780331634933,34.73,71077.49,56.4,0.19013,0.00026,8.09916]
[1780331635339,34.72,71075.79,56.4,0.18966,0.00026,8.08671]
[1780331638608,34.71,71076.22,56.4,0.18969,0.00026,8.08762]
[1780331639367,34.71,71078.08,56.4,0.19015,0.00026,8.0999]
[1780331640387,34.71,71078.08,56.4,0.19015,0.00026,8.0999]
[1780331640388,34.71,71078.08,56.4,0.19015,0.00026,8.0999]
[1780331642409,34.7,71081.56,56.4,0.19102,0.00026,8.12307]
[1780331642574,34.7,71081.56,56.4,0.19102,0.00026,8.12307]
[1780331645506,34.69,71082.29,56.4,0.19115,0.00026,8.12646]
[1780331645589,34.69,71083.91,56.4,0.19155,0.00026,8.13719]
[1780331645649,34.69,71083.91,56.4,0.19155,0.00026,8.13719]
[1780331645687,34.69,71083.91,56.4,0.19155,0.00026,8.13719]
[1780331645691,34.69,71083.91,56.4,0.19155,0.00026,8.13719]
[1780331646416,34.69,71076.46,56.4,0.18957,0.00026,8.08461]
[1780331648310,34.65,71076.58,56.4,0.18934,0.00026,8.07856]
[1780331649437,34.64,71068.42,56.4,0.18716,0.00026,8.02006]
[1780331652085,34.57,71067.8,56.4,0.18653,0.00026,8.00316]
[1780331652708,34.54,71064.04,56.4,0.18533,0.00026,7.97086]
[1780331652785,34.54,71064.04,56.4,0.18533,0.00026,7.97086]
[1780331652838,34.54,71064.04,56.4,0.18533,0.00026,7.97086]
[1780331653383,34.54,71064.04,56.4,0.18533,0.00026,7.97086]
[1780331653465,34.51,71050.48,56.4,0.18162,0.00026,7.86942]
[1780331654615,34.51,71045.8,56.4,0.18038,0.00026,7.83538]
[1780331655479,34.51,71051.7,56.4,0.18189,0.00026,7.87707]
[1780331656486,34.5,71058.41,56.4,0.18361,0.00026,7.92404]
[1780331658500,34.5,71066.17,56.4,0.18558,0.00026,7.97783]
[1780331659300,34.5,71066.17,56.4,0.18558,0.00026,7.97783]
[1780331659611,34.5,71066.17,56.4,0.18558,0.00026,7.97783]
[1780331659975,34.5,71068.63,56.4,0.1862,0.00026,7.99466]
[1780331661614,34.49,71071.92,56.4,0.18704,0.00026,8.01727]
[1780331662528,34.49,71073.85,56.4,0.1875,0.00026,8.0297]
[1780331663788,34.48,71073.75,56.4,0.18746,0.00026,8.02856]
[1780331663861,34.48,71073.75,56.4,0.18746,0.00026,8.02856]
[1780331664376,34.48,71073.75,56.4,0.18746,0.00026,8.02856]
[1780331664542,34.48,71069.31,56.4,0.18628,0.00026,7.99686]
[1780331666862,34.48,71071.53,56.4,0.18682,0.00026,8.01132]
[1780331667563,34.47,71075.45,56.4,0.18782,0.00026,8.03834]
[1780331670373,34.45,71074.44,56.4,0.18738,0.00026,8.02645]
[1780331670584,34.45,71073.43,56.4,0.1871,0.00026,8.0189]
[1780331672604,34.44,71071.08,56.4,0.18633,0.00026,7.99392]
[1780331673605,34.44,71072.3,56.4,0.1866,0.00026,8.00137]
[1780331675174,34.43,71074.43,56.4,0.18715,0.00026,8.01601]
[1780331675271,34.43,71074.43,56.4,0.18715,0.00026,8.01601]
[1780331677681,34.42,71077.24,56.4,0.18782,0.00026,8.03416]
[1780331678640,34.42,71077.67,56.4,0.18791,0.00026,8.03658]
[1780331678650,34.42,71077.67,56.4,0.18791,0.00026,8.03658]
[1780331679117,34.42,71077.67,56.4,0.18791,0.00026,8.03658]
[1780331679647,34.42,71076.66,56.4,0.18763,0.00026,8.02902]
[1780331681086,34.42,71076.66,56.4,0.18763,0.00026,8.02902]
[1780331681170,34.42,71076.66,56.4,0.18763,0.00026,8.02902]
[1780331681223,34.42,71078.82,56.4,0.18818,0.00026,8.04382]
[1780331681658,34.42,71078.82,56.4,0.18818,0.00026,8.04382]
[1780331682014,34.42,71078.82,56.4,0.18818,0.00026,8.04382]
[1780331682116,34.41,71075.61,56.4,0.18731,0.00026,8.02057]
[1780331683059,34.41,71075.61,56.4,0.18731,0.00026,8.02057]
[1780331683076,34.41,71074.93,56.4,0.18712,0.00026,8.01536]
[1780331683904,34.41,71074.93,56.4,0.18712,0.00026,8.01536]
[1780331683957,34.41,71074.93,56.4,0.18712,0.00026,8.01536]
[1780331684955,34.41,71074.55,56.4,0.187,0.00026,8.01209]
[1780331685054,34.41,71074.45,56.4,0.18695,0.00026,8.0108]
[1780331691141,34.39,71074.76,56.4,0.18695,0.00026,8.01097]
[1780331694762,34.39,71079.7,56.4,0.18819,0.00026,8.04415]
[1780331694802,34.39,71079.7,56.4,0.18819,0.00026,8.04415]
[1780331695670,34.38,71079.15,56.4,0.18803,0.00026,8.03983]
[1780331696688,34.38,71080.31,56.4,0.18832,0.00026,8.04758]
[1780331701703,34.37,71082.48,56.4,0.1888,0.00026,8.0606]
[1780331702823,34.37,71081.22,56.4,0.18845,0.00026,8.05126]
[1780331703068,34.37,71081.22,56.4,0.18845,0.00026,8.05126]
[1780331703082,34.37,71081.22,56.4,0.18845,0.00026,8.05126]
[1780331703650,34.37,71081.22,56.4,0.18845,0.00026,8.05126]
[1780331704221,34.36,71072.88,56.4,0.18623,0.00026,7.99147]
[1780331705472,34.34,71064.58,56.4,0.18392,0.00026,7.92897]
[1780331707116,34.34,71063.48,56.4,0.18362,0.00026,7.92059]
[1780331708521,34.34,71063.71,56.4,0.18368,0.00026,7.92222]
[1780331710867,34.33,71057.16,56.4,0.18194,0.00026,7.87464]
[1780331714587,34.33,71055.4,56.4,0.18147,0.00026,7.8617]
[1780331714646,34.33,71055.55,56.4,0.1815,0.00026,7.86255]
[1780331717606,34.33,71059.46,56.4,0.18249,0.00026,7.88969]
[1780331716909,34.32,71064.77,56.4,0.18385,0.00026,7.92692]
[1780331718607,34.32,71064.77,56.4,0.18385,0.00026,7.92692]
[1780331718923,34.32,71065.75,56.4,0.18407,0.00026,7.93292]
[1780331722486,34.32,71066.84,56.4,0.18433,0.00026,7.94004]
[1780331722538,34.31,71066.97,56.4,0.18435,0.00026,7.94065]
[1780331724597,34.31,71061.11,56.4,0.18279,0.00026,7.8981]
[1780331726980,34.3,71056.48,56.4,0.18155,0.00026,7.86393]
[1780331732016,34.29,71057.38,56.4,0.18157,0.00026,7.86051]
[1780331735303,34.29,71052.07,56.4,0.18016,0.00026,7.82158]
[1780331735731,34.29,71052.07,56.4,0.18016,0.00026,7.82158]
[1780331740868,34.28,71044.49,56.4,0.17816,0.00026,7.76609]
[1780331745438,34.27,71046.15,56.4,0.17855,0.00026,7.77682]
[1780331751511,34.26,71044.04,56.4,0.17794,0.00026,7.75996]
[1780331754015,34.26,71041.04,56.4,0.17715,0.00025,7.7378]
[1780331756552,34.26,71041.26,56.4,0.17719,0.00025,7.73888]
[1780331758268,34.25,71041.35,56.4,0.17719,0.00025,7.73904]
[1780331758369,34.25,71047.75,56.4,0.17882,0.00026,7.78443]
[1780331759551,34.25,71047.75,56.4,0.17882,0.00026,7.78443]
[1780331765721,34.24,71047.67,56.4,0.17874,0.00026,7.78211]
[1780331767412,34.24,71048.16,56.4,0.17884,0.00026,7.78501]
[1780331768439,34.24,71053.5,56.4,0.18019,0.00026,7.82247]
[1780331771767,34.23,71051.89,56.4,0.17974,0.00026,7.80995]
[1780331772299,34.23,71044.22,56.4,0.17776,0.00026,7.75492]
[1780331774112,34.23,71042.64,56.4,0.17735,0.00025,7.74339]
[1780331779716,34.22,71040.79,56.4,0.17683,0.00025,7.72898]
[1780331780355,34.22,71034.11,56.4,0.17512,0.00025,7.6808]
[1780331781085,34.22,71034.11,56.4,0.17512,0.00025,7.6808]
[1780331782808,34.22,71028.2,56.4,0.17362,0.00025,7.63823]
[1780331782860,34.22,71028.2,56.4,0.17362,0.00025,7.63823]
[1780331784573,34.22,71027.26,56.4,0.17338,0.00025,7.6314]
[1780331784745,34.22,71027.26,56.4,0.17338,0.00025,7.6314]
[1780331785708,34.22,71015.62,56.4,0.17046,0.00025,7.54789]
[1780331786397,34.22,71007.19,56.4,0.16837,0.00025,7.4875]
[1780331791433,34.22,71006.61,56.4,0.16811,0.00025,7.47589]
[1780331792153,34.22,71006.61,56.4,0.16811,0.00025,7.47589]
[1780331793548,34.22,71005.31,56.4,0.16779,0.00025,7.46666]
[1780331799489,34.22,71007.28,56.4,0.1683,0.00025,7.48143]
[1780331801267,34.22,71007.57,56.4,0.16837,0.00025,7.48359]
[1780331801503,34.22,71013.21,56.4,0.16977,0.00025,7.52407]
[1780331802892,34.22,71016.28,56.4,0.17054,0.00025,7.54608]
[1780331808552,34.22,71015.99,56.4,0.17047,0.00025,7.54403]
[1780331813588,34.22,71014.51,56.4,0.1701,0.00025,7.53344]
[1780331817726,34.23,71005.95,56.4,0.16798,0.00025,7.47226]
[1780331817893,34.23,71005.95,56.4,0.16798,0.00025,7.47226]
[1780331821378,34.23,71001.87,56.4,0.16699,0.00025,7.44336]
[1780331823842,34.23,71001.81,56.4,0.16699,0.00025,7.44334]
[1780331824140,34.23,71001.81,56.4,0.16699,0.00025,7.44334]
[1780331824301,34.23,71001.81,56.4,0.16699,0.00025,7.44334]
[1780331824676,34.23,71011.88,56.4,0.16948,0.00025,7.51562]
[1780331825634,34.23,71011.88,56.4,0.16948,0.00025,7.51562]
[1780331825672,34.23,71018.06,56.4,0.17102,0.00025,7.56]
[1780331826679,34.23,71024.52,56.4,0.17264,0.00025,7.60626]
[1780331831714,34.23,71024.97,56.4,0.17274,0.00025,7.60913]
[1780331832562,34.23,71024.97,56.4,0.17274,0.00025,7.60913]
[1780331837083,34.23,71029.07,56.4,0.17376,0.00025,7.63803]
[1780331837874,34.23,71032.16,56.4,0.17453,0.00025,7.66002]
[1780331838198,34.23,71032.16,56.4,0.17453,0.00025,7.66002]
[1780331838680,34.23,71032.16,56.4,0.17453,0.00025,7.66002]
[1780331839398,34.23,71035.47,56.4,0.17536,0.00025,7.68356]
[1780331839427,34.23,71035.47,56.4,0.17536,0.00025,7.68356]
[1780331839481,34.23,71035.47,56.4,0.17536,0.00025,7.68356]
[1780331839498,34.23,71035.47,56.4,0.17536,0.00025,7.68356]
[1780331839633,34.23,71035.47,56.4,0.17536,0.00025,7.68356]
[1780331839765,34.23,71035.47,56.4,0.17536,0.00025,7.68356]
[1780331839770,34.22,71026.48,56.4,0.17309,0.00025,7.61914]
[1780331839833,34.22,71026.48,56.4,0.17309,0.00025,7.61914]
[1780331839907,34.22,71026.48,56.4,0.17309,0.00025,7.61914]
[1780331841269,34.22,71024.55,56.4,0.1726,0.00025,7.60516]
[1780331842160,34.22,71024.76,56.4,0.17265,0.00025,7.60657]
[1780331842404,34.22,71024.76,56.4,0.17265,0.00025,7.60657]
[1780331843448,34.22,71024.84,56.4,0.17267,0.00025,7.60706]
[1780331844024,34.22,71024.65,56.4,0.17262,0.00025,7.60563]
[1780331845880,34.22,71020.03,56.4,0.17145,0.00025,7.57241]
[1780331845998,34.22,71020.03,56.4,0.17145,0.00025,7.57241]
[1780331846118,34.22,71020.03,56.4,0.17145,0.00025,7.57241]
[1780331846631,34.22,71020.03,56.4,0.17145,0.00025,7.57241]
[1780331846819,34.22,71011.66,56.4,0.16937,0.00025,7.51242]
[1780331851361,34.22,71008.19,56.4,0.16851,0.00025,7.48762]
[1780331858281,34.22,71009.73,56.4,0.16878,0.00025,7.49145]
[1780331859762,34.23,71010.46,56.4,0.16897,0.00025,7.49674]
[1780331859837,34.23,71012.08,56.4,0.16937,0.00025,7.5084]
[1780331860829,34.23,71012.08,56.4,0.16937,0.00025,7.5084]
[1780331861890,34.23,71010.59,56.4,0.169,0.00025,7.49782]
[1780331863189,34.23,71006.15,56.4,0.16791,0.00025,7.46612]
[1780331866766,34.23,71004.86,56.4,0.1676,0.00025,7.45708]
[1780331867033,34.23,71005.6,56.4,0.16779,0.00025,7.46249]
[1780331867134,34.23,71011.39,56.4,0.16922,0.00025,7.50406]
[1780331869598,34.23,71014.45,56.4,0.16998,0.00025,7.52602]
[1780331869649,34.23,71014.45,56.4,0.16998,0.00025,7.52602]
[1780331870364,34.23,71014.71,56.4,0.17005,0.00025,7.5279]
[1780331870629,34.23,71014.71,56.4,0.17005,0.00025,7.5279]
[1780331870825,34.23,71014.71,56.4,0.17005,0.00025,7.5279]
[1780331870862,34.23,71035.94,56.4,0.17538,0.00025,7.67977]
[1780331871325,34.23,71035.94,56.4,0.17538,0.00025,7.67977]
[1780331871831,34.23,71060.9,56.4,0.18177,0.00026,7.85764]
[1780331872630,34.23,71060.9,56.4,0.18177,0.00026,7.85764]
[1780331872710,34.23,71060.9,56.4,0.18177,0.00026,7.85764]
[1780331872754,34.23,71060.9,56.4,0.18177,0.00026,7.85764]
[1780331872814,34.23,71065.87,56.4,0.18305,0.00026,7.8928]
[1780331873085,34.23,71065.87,56.4,0.18305,0.00026,7.8928]
[1780331873606,34.23,71065.87,56.4,0.18305,0.00026,7.8928]
[1780331873615,34.23,71065.87,56.4,0.18305,0.00026,7.8928]
[1780331874084,34.22,71065.6,56.4,0.18296,0.00026,7.89045]
[1780331874093,34.22,71065.6,56.4,0.18296,0.00026,7.89045]
[1780331874100,34.22,71065.6,56.4,0.18296,0.00026,7.89045]
[1780331874352,34.22,71065.6,56.4,0.18296,0.00026,7.89045]
[1780331874621,34.22,71065.65,56.4,0.18296,0.00026,7.89038]
[1780331878852,34.22,71074.14,56.4,0.18514,0.00026,7.94967]
[1780331879493,34.22,71074.14,56.4,0.18514,0.00026,7.94967]
[1780331879738,34.22,71074.14,56.4,0.18514,0.00026,7.94967]
[1780331881163,34.21,71077.68,56.4,0.18604,0.00026,7.97416]
[1780331881179,34.21,71077.68,56.4,0.18604,0.00026,7.97416]
[1780331882639,34.21,71074.81,56.4,0.18528,0.00026,7.95343]
[1780331882703,34.21,71070.44,56.4,0.18412,0.00026,7.92205]
[1780331883119,34.21,71070.44,56.4,0.18412,0.00026,7.92205]
[1780331883158,34.21,71070.44,56.4,0.18412,0.00026,7.92205]
[1780331885502,34.21,71069.77,56.4,0.18392,0.00026,7.91671]
[1780331887760,34.2,71063.55,56.4,0.18228,0.00026,7.87191]
[1780331887769,34.2,71058.86,56.4,0.18106,0.00026,7.83827]
[1780331892144,34.2,71056.5,56.4,0.18043,0.00026,7.82077]
[1780331895761,34.2,71051.69,56.4,0.17917,0.00026,7.78603]
[1780331898210,34.19,71045.72,56.4,0.17762,0.00026,7.74295]
[1780331901624,34.19,71056.86,56.4,0.18048,0.00026,7.82229]
[1780331902255,34.19,71056.86,56.4,0.18048,0.00026,7.82229]
[1780331904430,34.19,71055.75,56.4,0.18018,0.00026,7.81405]
[1780331905098,34.19,71053.35,56.4,0.17956,0.00026,7.79678]
[1780331905114,34.19,71053.35,56.4,0.17956,0.00026,7.79678]
[1780331905548,34.19,71053.35,56.4,0.17956,0.00026,7.79678]
[1780331905831,34.19,71084.29,56.4,0.18763,0.00026,8.01686]
[1780331906068,34.19,71084.29,58.4,0.18763,0.00026,8.01686]
[1780331906076,34.19,71084.29,58.4,0.18763,0.00026,8.01686]
[1780331906774,34.19,71084.11,58.4,0.18757,0.00026,8.01519]
[1780331907692,34.19,71084.11,58.4,0.18757,0.00026,8.01519]
[1780331907925,34.19,71086.28,58.4,0.18814,0.00026,8.03063]
[1780331907999,34.19,71086.28,58.4,0.18814,0.00026,8.03063]
[1780331908022,34.19,71086.28,58.4,0.18814,0.00026,8.03063]
[1780331908167,34.19,71086.28,58.4,0.18814,0.00026,8.03063]
[1780331908306,34.19,71086.28,58.4,0.18814,0.00026,8.03063]
[1780331908808,34.19,71102.85,58.4,0.19257,0.00027,8.14797]
[1780331909772,34.19,71112.67,58.4,0.19522,0.00027,8.21729]
[1780331910691,34.19,71112.67,58.4,0.19522,0.00027,8.21729]
[1780331910749,34.19,71112.67,58.4,0.19522,0.00027,8.21729]
[1780331910755,34.19,71118.21,58.4,0.19672,0.00027,8.25625]
[1780331911761,34.19,71118.21,58.4,0.19672,0.00027,8.25625]
[1780331917169,34.19,71118.9,58.4,0.19676,0.00027,8.25286]
[1780331917610,34.19,71118.9,58.4,0.19676,0.00027,8.25286]
[1780331917647,34.19,71118.9,58.4,0.19676,0.00027,8.25286]
[1780331918032,34.19,71119.05,58.4,0.1968,0.00027,8.25382]
[1780331919362,34.19,71121.54,58.4,0.19747,0.00027,8.27129]
[1780331919384,34.19,71121.54,58.4,0.19747,0.00027,8.27129]
[1780331923334,34.18,71123.45,58.4,0.19799,0.00027,8.28452]
[1780331923392,34.18,71124.85,58.4,0.19836,0.00027,8.2942]
[1780331924870,34.18,71124.85,58.4,0.19836,0.00027,8.2942]
[1780331926654,34.18,71127.23,58.4,0.19902,0.00027,8.31102]
[1780331928248,34.18,71128.09,58.4,0.19926,0.00027,8.31712]
[1780331928426,34.19,71128.74,58.4,0.19944,0.00027,8.32172]
[1780331929279,34.19,71128.74,58.4,0.19944,0.00027,8.32172]
[1780331933175,34.18,71127.5,58.4,0.1991,0.00027,8.31295]
[1780331933295,34.18,71127.5,58.4,0.1991,0.00027,8.31295]
[1780331933632,34.18,71127.5,58.4,0.1991,0.00027,8.31295]
[1780331933797,34.18,71127.5,58.4,0.1991,0.00027,8.31295]
[1780331933798,34.18,71127.5,58.4,0.1991,0.00027,8.31295]
[1780331933880,34.18,71127.5,58.4,0.1991,0.00027,8.31295]
[1780331933812,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331933935,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934008,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934022,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934040,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934057,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934075,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934093,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934130,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934274,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934280,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934365,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934455,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934682,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934833,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934839,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934909,34.18,71136.99,58.4,0.20171,0.00028,8.37946]
[1780331934885,34.18,71123.49,58.4,0.198,0.00027,8.28475]
[1780331934981,34.18,71123.49,58.4,0.198,0.00027,8.28475]
[1780331935121,34.18,71123.49,58.4,0.198,0.00027,8.28475]
[1780331935289,34.18,71123.49,58.4,0.198,0.00027,8.28475]
[1780331935418,34.18,71123.49,58.4,0.198,0.00027,8.28475]
[1780331935658,34.18,71123.49,58.4,0.198,0.00027,8.28475]
[1780331935692,34.18,71123.49,58.4,0.198,0.00027,8.28475]
[1780331935749,34.19,71113.68,58.4,0.19533,0.00027,8.21594]
[1780331936408,34.19,71113.68,58.4,0.19533,0.00027,8.21594]
[1780331936488,34.19,71109.43,58.4,0.19419,0.00027,8.18612]
[1780331937395,34.19,71109.43,58.4,0.19419,0.00027,8.18612]
[1780331939372,34.19,71113.77,58.4,0.19538,0.00027,8.21705]
[1780331939800,34.19,71113.77,58.4,0.19538,0.00027,8.21705]
[1780331939869,34.19,71113.77,58.4,0.19538,0.00027,8.21705]
[1780331939958,34.19,71113.77,58.4,0.19538,0.00027,8.21705]
[1780331940057,34.19,71112.59,58.4,0.19506,0.00027,8.20888]
[1780331940410,34.19,71112.59,58.4,0.19506,0.00027,8.20888]
[1780331940763,34.19,71112.59,58.4,0.19506,0.00027,8.20888]
[1780331940807,34.19,71112.59,58.4,0.19506,0.00027,8.20888]
[1780331940922,34.19,71112.59,58.4,0.19506,0.00027,8.20888]
[1780331940850,34.19,71139.03,58.4,0.20231,0.00028,8.39462]
[1780331941160,34.19,71139.03,58.4,0.20231,0.00028,8.39462]
[1780331941209,34.19,71139.03,58.4,0.20231,0.00028,8.39462]
[1780331941293,34.19,71139.03,58.4,0.20231,0.00028,8.39462]
[1780331941501,34.19,71139.03,58.4,0.20231,0.00028,8.39462]
[1780331941601,34.19,71139.03,58.4,0.20231,0.00028,8.39462]
[1780331941759,34.19,71139.03,58.4,0.20231,0.00028,8.39462]
[1780331941769,34.19,71151.56,58.4,0.2058,0.00028,8.48195]
[1780331941999,34.19,71151.56,58.4,0.2058,0.00028,8.48195]
[1780331942523,34.19,71151.56,58.4,0.2058,0.00028,8.48195]
[1780331942583,34.19,71151.56,58.4,0.2058,0.00028,8.48195]
[1780331942750,34.19,71151.83,58.4,0.20588,0.00028,8.48395]
[1780331943691,34.19,71151.83,58.4,0.20588,0.00028,8.48395]
[1780331943713,34.19,71151.83,58.4,0.20588,0.00028,8.48395]
[1780331944872,34.19,71152.95,58.4,0.20618,0.00028,8.49159]
[1780331944964,34.19,71152.59,58.4,0.20608,0.00028,8.48891]
[1780331946255,34.19,71152.59,58.4,0.20607,0.00028,8.48875]
[1780331946262,34.19,71152.59,58.4,0.20607,0.00028,8.48875]
[1780331946971,34.19,71153.35,58.4,0.20627,0.00028,8.49387]
[1780331947583,34.19,71152.76,58.4,0.2061,0.00028,8.4896]
[1780331952618,34.18,71151.83,58.4,0.20584,0.00028,8.48303]
[1780331954050,34.18,71150.77,58.4,0.20554,0.00028,8.47564]
[1780331954327,34.18,71150.77,58.4,0.20554,0.00028,8.47564]
[1780331954510,34.18,71150.77,58.4,0.20554,0.00028,8.47564]
[1780331954794,34.18,71150.77,58.4,0.20554,0.00028,8.47564]
[1780331954896,34.18,71134.41,58.4,0.201,0.00028,8.36142]
[1780331955115,34.18,71134.41,58.4,0.201,0.00028,8.36142]
[1780331955329,34.18,71134.41,58.4,0.201,0.00028,8.36142]
[1780331955666,34.18,71134.41,58.4,0.201,0.00028,8.36142]
[1780331955705,34.18,71134.41,58.4,0.201,0.00028,8.36142]
[1780331955724,34.18,71134.41,58.4,0.201,0.00028,8.36142]
[1780331955854,34.18,71134.41,58.4,0.201,0.00028,8.36142]
[1780331955917,34.18,71134.41,58.4,0.201,0.00028,8.36142]
[1780331955879,34.19,71120.57,58.4,0.19721,0.00027,8.26445]
[1780331956139,34.19,71120.57,58.4,0.19721,0.00027,8.26445]
[1780331956651,34.19,71120.57,58.4,0.19721,0.00027,8.26445]
[1780331956686,34.19,71120.57,58.4,0.19721,0.00027,8.26445]
[1780331956830,34.19,71120.57,58.4,0.19721,0.00027,8.26445]
[1780331956848,34.19,71113.68,58.4,0.19534,0.00027,8.21606]
[1780331958332,34.19,71113.61,58.4,0.19533,0.00027,8.21573]
[1780331960634,34.19,71112.89,58.4,0.19514,0.00027,8.211]
[1780331960691,34.19,71112.89,58.4,0.19514,0.00027,8.211]
[1780331961541,34.19,71111.66,58.4,0.19482,0.00027,8.20251]
[1780331961604,34.19,71111.66,58.4,0.19482,0.00027,8.20251]
[1780331963417,34.19,71108.98,58.4,0.19411,0.00027,8.18402]
[1780331963444,34.19,71108.98,58.4,0.19411,0.00027,8.18402]
[1780331965104,34.19,71112.35,58.4,0.19504,0.00027,8.20817]
[1780331965155,34.19,71112.35,58.4,0.19504,0.00027,8.20817]
[1780331969966,34.2,71107.53,58.4,0.19377,0.00027,8.17524]
[1780331971687,34.2,71106.91,58.4,0.19361,0.00027,8.17109]
[1780331975799,34.21,71107.3,58.4,0.19363,0.00027,8.16696]
[1780331976026,34.21,71105.62,58.4,0.19318,0.00027,8.15534]
[1780331976912,34.21,71105.62,58.4,0.19318,0.00027,8.15534]
[1780331976791,34.21,71105.59,58.4,0.19318,0.00027,8.15537]
[1780331977426,34.21,71105.59,58.4,0.19318,0.00027,8.15537]
[1780331980327,34.21,71104.69,58.4,0.19297,0.00027,8.14972]
[1780331980340,34.21,71104.69,58.4,0.19297,0.00027,8.14972]
[1780331980380,34.21,71104.69,58.4,0.19297,0.00027,8.14972]
[1780331980475,34.21,71104.69,58.4,0.19297,0.00027,8.14972]
[1780331980542,34.21,71104.69,58.4,0.19297,0.00027,8.14972]
[1780331980815,34.21,71104.69,58.4,0.19297,0.00027,8.14972]
[1780331980886,34.21,71104.69,58.4,0.19297,0.00027,8.14972]
[1780331980960,34.21,71104.69,58.4,0.19297,0.00027,8.14972]
[1780331980965,34.21,71104.69,58.4,0.19297,0.00027,8.14972]
[1780331980978,34.21,71104.69,58.4,0.19297,0.00027,8.14972]
[1780331980914,34.21,71115.64,58.4,0.19594,0.00027,8.22711]
[1780331981827,34.22,71123.12,58.4,0.19798,0.00027,8.27983]
[1780331983744,34.22,71125.25,58.4,0.19857,0.00027,8.29487]
[1780331983823,34.22,71125.25,58.4,0.19857,0.00027,8.29487]
[1780331984651,34.22,71124.64,58.4,0.1984,0.00027,8.29065]
[1780331985350,34.22,71125.51,58.4,0.19864,0.00027,8.29683]
[1780331987599,34.22,71124.23,58.4,0.1983,0.00027,8.28799]
[1780331987909,34.22,71124.23,58.4,0.1983,0.00027,8.28799]
[1780331989713,34.22,71118.8,58.4,0.19682,0.00027,8.25]
[1780331990995,34.22,71118.43,58.4,0.19673,0.00027,8.2476]
[1780331993156,34.22,71118.51,58.4,0.19676,0.00027,8.2484]
[1780331996073,34.22,71116.61,58.4,0.19626,0.00027,8.2354]
[1780331998723,34.22,71114.38,58.4,0.19566,0.00027,8.21998]
[1780331999768,34.22,71113.38,58.4,0.1954,0.00027,8.21308]
[1780332000840,34.23,71114.06,58.4,0.19559,0.00027,8.21802]
[1780332001717,34.23,71114.13,58.4,0.19561,0.00027,8.21867]
[1780332001909,34.23,71114.13,58.4,0.19561,0.00027,8.21867]
[1780332002045,34.23,71113.6,58.4,0.19548,0.00027,8.2151]
[1780332002681,34.23,71113.6,58.4,0.19548,0.00027,8.2151]
[1780332003128,34.23,71111.84,58.4,0.19501,0.00027,8.20287]
[1780332003983,34.23,71111.76,58.4,0.19499,0.00027,8.20247]
[1780332008503,34.23,71112.11,58.4,0.1951,0.00027,8.20539]
[1780332008977,34.23,71112.11,58.4,0.1951,0.00027,8.20539]
[1780332013910,34.24,71113.68,58.4,0.19556,0.00027,8.21717]
[1780332015396,34.24,71111.59,58.4,0.19501,0.00027,8.20288]
[1780332015918,34.24,71111.59,58.4,0.19501,0.00027,8.20288]
[1780332015985,34.24,71111.59,58.4,0.19501,0.00027,8.20288]
[1780332016818,34.24,71094.65,58.4,0.19047,0.00027,8.08373]
[1780332017687,34.24,71089.96,58.4,0.18922,0.00027,8.05074]
[1780332019026,34.24,71090.13,58.4,0.18928,0.00027,8.05216]
[1780332024536,34.25,71092.64,58.4,0.18999,0.00027,8.07098]
[1780332025220,34.25,71098.83,58.4,0.19165,0.00027,8.11508]
[1780332028293,34.25,71104.04,58.4,0.19307,0.00027,8.15219]
[1780332030168,34.25,71098.74,58.4,0.19165,0.00027,8.11489]
[1780332032042,34.25,71101.61,58.4,0.19229,0.00027,8.12754]
[1780332032195,34.25,71101.61,58.4,0.19229,0.00027,8.12754]
[1780332032945,34.25,71106.44,58.4,0.1936,0.00027,8.16169]
[1780332034023,34.25,71106.44,58.4,0.1936,0.00027,8.16169]
[1780332033597,34.25,71118.2,58.4,0.19678,0.00027,8.24446]
[1780332036875,34.25,71122.86,58.4,0.19805,0.00027,8.27701]
[1780332037455,34.25,71122.86,58.4,0.19805,0.00027,8.27701]
[1780332037558,34.25,71123.26,58.4,0.19816,0.00027,8.27974]
[1780332038943,34.25,71123.26,58.4,0.19816,0.00027,8.27974]
[1780332039317,34.25,71123.34,58.4,0.19818,0.00027,8.28037]
[1780332039675,34.25,71123.34,58.4,0.19818,0.00027,8.28037]
[1780332040330,34.25,71123.63,58.4,0.19826,0.00027,8.28247]
[1780332040578,34.25,71123.63,58.4,0.19826,0.00027,8.28247]
[1780332040794,34.25,71124.75,58.4,0.19857,0.00027,8.29039]
[1780332041521,34.25,71124.75,58.4,0.19857,0.00027,8.29039]
[1780332041674,34.26,71133.7,58.4,0.20104,0.00028,8.35322]
[1780332043034,34.26,71133.7,58.4,0.20104,0.00028,8.35322]
[1780332042699,34.26,71141.34,58.4,0.20315,0.00028,8.40666]
[1780332043075,34.26,71141.34,58.4,0.20315,0.00028,8.40666]
[1780332043978,34.26,71141.34,58.4,0.20315,0.00028,8.40666]
[1780332043987,34.26,71141.34,58.4,0.20315,0.00028,8.40666]
[1780332043929,34.26,71147.4,58.4,0.20484,0.00028,8.44891]
[1780332046360,34.26,71149.65,58.4,0.20548,0.00028,8.46484]
[1780332047695,34.26,71149.51,58.4,0.20545,0.00028,8.46399]
[1780332047697,34.26,71149.51,58.4,0.20545,0.00028,8.46399]
[1780332050417,34.26,71150.5,58.4,0.20574,0.00028,8.47124]
[1780332050485,34.26,71150.5,58.4,0.20574,0.00028,8.47124]
[1780332050551,34.26,71150.5,58.4,0.20574,0.00028,8.47124]
[1780332050620,34.26,71150.5,58.4,0.20574,0.00028,8.47124]
[1780332050788,34.26,71150.5,58.4,0.20574,0.00028,8.47124]
[1780332050892,34.26,71150.5,58.4,0.20574,0.00028,8.47124]
[1780332050918,34.26,71150.5,58.4,0.20574,0.00028,8.47124]
[1780332050999,34.26,71150.63,58.4,0.20578,0.00028,8.47226]
[1780332051104,34.26,71150.63,58.4,0.20578,0.00028,8.47226]
[1780332051464,34.26,71150.63,58.4,0.20578,0.00028,8.47226]
[1780332051490,34.26,71150.63,58.4,0.20578,0.00028,8.47226]
[1780332051493,34.26,71150.63,58.4,0.20578,0.00028,8.47226]
[1780332051518,34.26,71150.63,58.4,0.20578,0.00028,8.47226]
[1780332051534,34.26,71150.63,58.4,0.20578,0.00028,8.47226]
[1780332051673,34.26,71150.63,58.4,0.20578,0.00028,8.47226]
[1780332051777,34.26,71150.63,58.4,0.20578,0.00028,8.47226]
[1780332051840,34.26,71193.19,58.4,0.21788,0.00029,8.76547]
[1780332052120,34.26,71193.19,58.4,0.21788,0.00029,8.76547]
[1780332053018,34.26,71201.98,58.4,0.22042,0.00029,8.82521]
[1780332053171,34.26,71201.98,58.4,0.22042,0.00029,8.82521]
[1780332053531,34.26,71201.98,58.4,0.22042,0.00029,8.82521]
[1780332053537,34.26,71201.98,58.4,0.22042,0.00029,8.82521]
[1780332053811,34.26,71201.98,58.4,0.22042,0.00029,8.82521]
[1780332053854,34.26,71201.98,58.4,0.22042,0.00029,8.82521]
[1780332053882,34.26,71201.98,58.4,0.22042,0.00029,8.82521]
[1780332053966,34.26,71202.62,58.4,0.22061,0.00029,8.82965]
[1780332054506,34.26,71202.62,58.4,0.22061,0.00029,8.82965]
[1780332055684,34.26,71202.09,58.4,0.22046,0.00029,8.82607]
[1780332055689,34.26,71202.09,58.4,0.22046,0.00029,8.82607]
[1780332056017,34.26,71202.09,58.4,0.22046,0.00029,8.82607]
[1780332055951,34.26,71198.75,58.4,0.21949,0.00029,8.80333]
[1780332056150,34.26,71198.75,58.4,0.21949,0.00029,8.80333]
[1780332057980,34.26,71196.59,58.4,0.21886,0.00029,8.78875]
[1780332064566,34.27,71195.85,58.4,0.21869,0.00029,8.78474]
[1780332069866,34.28,71193.56,58.4,0.21807,0.00029,8.76994]
[1780332071007,34.28,71193.36,58.4,0.21802,0.00029,8.76875]
[1780332071226,34.28,71189.53,58.4,0.21692,0.00029,8.74279]
[1780332071291,34.28,71189.53,58.4,0.21692,0.00029,8.74279]
[1780332071872,34.28,71189.53,58.4,0.21692,0.00029,8.74279]
[1780332071885,34.28,71183.5,58.4,0.2152,0.00029,8.70175]
[1780332072451,34.28,71183.5,58.4,0.2152,0.00029,8.70175]
[1780332072491,34.28,71174.68,58.4,0.21268,0.00028,8.64136]
[1780332073559,34.28,71174.68,58.4,0.21268,0.00028,8.64136]
[1780332073936,34.28,71174.68,58.4,0.21268,0.00028,8.64136]
[1780332073974,34.28,71174.68,58.4,0.21268,0.00028,8.64136]
[1780332073995,34.28,71170.36,58.4,0.21146,0.00028,8.61184]
[1780332075568,34.28,71165.95,58.4,0.21023,0.00028,8.58175]
[1780332081555,34.29,71164.07,58.4,0.20973,0.00028,8.56965]
[1780332085010,34.29,71160.77,58.4,0.20882,0.00028,8.54715]
[1780332086204,34.29,71155.47,58.4,0.20734,0.00028,8.51086]
[1780332088297,34.29,71150.0,58.4,0.20583,0.00028,8.47342]
[1780332091877,34.3,71147.13,58.4,0.20506,0.00028,8.45431]
[1780332095064,34.3,71144.97,58.4,0.20437,0.00028,8.43241]
[1780332095099,34.3,71144.97,58.4,0.20437,0.00028,8.43241]
[1780332095116,34.31,71144.94,58.4,0.20437,0.00028,8.43252]
[1780332095732,34.31,71144.94,58.4,0.20437,0.00028,8.43252]
[1780332095905,34.31,71144.94,58.4,0.20437,0.00028,8.43252]
[1780332096005,34.31,71161.25,58.4,0.20895,0.00028,8.5458]
[1780332096114,34.31,71161.25,58.4,0.20895,0.00028,8.5458]
[1780332096831,34.31,71175.39,58.4,0.21296,0.00028,8.64332]
[1780332097372,34.31,71175.39,58.4,0.21296,0.00028,8.64332]
[1780332097904,34.31,71179.04,58.4,0.214,0.00029,8.66841]
[1780332099316,34.31,71179.12,58.4,0.21403,0.00029,8.66906]
[1780332099450,34.31,71179.12,58.4,0.21403,0.00029,8.66906]
[1780332099475,34.31,71179.12,58.4,0.21403,0.00029,8.66906]
[1780332099831,34.31,71184.77,58.4,0.21565,0.00029,8.70782]
[1780332100798,34.31,71184.77,58.4,0.21565,0.00029,8.70782]
[1780332102861,34.31,71190.41,58.4,0.21729,0.00029,8.74666]
[1780332104698,34.31,71185.07,58.4,0.21576,0.00029,8.71047]
[1780332109747,34.32,71185.11,58.4,0.21581,0.00029,8.7116]
[1780332109881,34.32,71185.11,58.4,0.21581,0.00029,8.7116]
[1780332110939,34.32,71183.45,58.4,0.21534,0.00029,8.70042]
[1780332111036,34.32,71188.72,58.4,0.21686,0.00029,8.73659]
[1780332111611,34.32,71188.72,58.4,0.21686,0.00029,8.73659]
[1780332112816,34.32,71190.45,58.4,0.21737,0.00029,8.74853]
[1780332112918,34.32,71185.71,58.4,0.21601,0.00029,8.71632]
[1780332114376,34.32,71186.35,58.4,0.2162,0.00029,8.72086]
[1780332115552,34.33,71190.03,58.4,0.21727,0.00029,8.74612]
[1780332115799,34.33,71194.54,58.4,0.21857,0.00029,8.77695]
[1780332117852,34.33,71196.4,58.4,0.21911,0.00029,8.78969]
[1780332119251,34.33,71200.97,58.4,0.22044,0.00029,8.82085]
[1780332124860,34.33,71199.39,58.4,0.22,0.00029,8.81038]
[1780332130045,34.33,71198.53,58.4,0.21976,0.00029,8.80486]
[1780332131818,34.33,71197.32,58.4,0.21942,0.00029,8.79678]
[1780332133005,34.33,71190.56,58.4,0.21747,0.00029,8.75097]
[1780332138070,34.34,71191.33,58.4,0.21772,0.00029,8.75673]
[1780332138172,34.34,71193.43,58.4,0.21833,0.00029,8.77114]
[1780332141081,34.34,71198.45,58.4,0.21979,0.00029,8.80544]
[1780332144585,34.34,71202.49,58.4,0.22097,0.00029,8.83301]
[1780332145011,34.34,71206.56,58.4,0.22215,0.00029,8.86057]
[1780332145429,34.34,71206.56,58.4,0.22215,0.00029,8.86057]
[1780332145603,34.34,71206.56,58.4,0.22215,0.00029,8.86057]
[1780332145658,34.34,71206.56,58.4,0.22215,0.00029,8.86057]
[1780332146016,34.34,71213.69,58.4,0.22423,0.00029,8.90866]
[1780332146741,34.34,71213.69,58.4,0.22423,0.00029,8.90866]
[1780332146749,34.34,71213.69,58.4,0.22423,0.00029,8.90866]
[1780332147023,34.34,71216.01,58.4,0.22491,0.00029,8.92427]
[1780332148626,34.34,71214.98,58.4,0.22462,0.00029,8.91741]
[1780332148770,34.34,71214.98,58.4,0.22462,0.00029,8.91741]
[1780332148912,34.34,71214.98,58.4,0.22462,0.00029,8.91741]
[1780332149044,34.34,71217.33,58.4,0.22531,0.00029,8.93328]
[1780332154073,34.35,71222.86,58.4,0.22684,0.00029,8.96347]
[1780332159014,34.35,71226.01,58.4,0.2278,0.0003,8.98508]
[1780332164154,34.35,71231.15,58.4,0.22935,0.0003,9.01997]
[1780332165161,34.35,71235.48,58.4,0.23064,0.0003,9.04887]
[1780332167534,34.36,71239.43,58.4,0.23182,0.0003,9.07517]
[1780332170261,34.35,71237.4,58.4,0.23121,0.0003,9.06169]
[1780332170587,34.35,71237.4,58.4,0.23121,0.0003,9.06169]
[1780332177798,34.35,71240.15,58.4,0.23203,0.0003,9.07987]
[1780332182087,34.35,71239.56,58.4,0.23185,0.0003,9.07588]
[1780332182121,34.35,71239.56,58.4,0.23185,0.0003,9.07588]
[1780332182191,34.35,71239.56,58.4,0.23185,0.0003,9.07588]
[1780332182254,34.35,71238.42,58.4,0.23151,0.0003,9.0683]
[1780332182332,34.35,71238.42,58.4,0.23151,0.0003,9.0683]
[1780332182947,34.35,71238.42,58.4,0.23151,0.0003,9.0683]
[1780332187169,34.35,71244.09,58.4,0.2332,0.0003,9.1058]
[1780332192571,34.35,71243.33,58.4,0.23296,0.0003,9.10048]
[1780332196772,34.35,71238.88,58.4,0.23162,0.0003,9.07083]
[1780332201220,34.35,71234.41,58.4,0.23029,0.0003,9.04105]
[1780332206760,34.35,71237.67,58.4,0.23126,0.0003,9.0628]
[1780332210484,34.35,71243.32,58.4,0.23294,0.0003,9.10015]
[1780332212418,34.35,71245.27,58.4,0.2334,0.0003,9.10534]
[1780332214299,34.35,71245.41,58.4,0.23343,0.0003,9.10613]
[1780332214319,34.35,71245.41,58.4,0.23343,0.0003,9.10613]
[1780332214651,34.35,71245.41,58.4,0.23343,0.0003,9.10613]
[1780332214752,34.35,71246.72,58.4,0.23382,0.0003,9.11472]
[1780332219218,34.35,71246.09,58.4,0.23365,0.0003,9.11096]
[1780332223575,34.35,71241.27,58.4,0.23223,0.0003,9.07944]
[1780332229215,34.36,71241.22,58.4,0.23223,0.0003,9.07942]
[1780332229239,34.36,71241.22,58.4,0.23223,0.0003,9.07942]
[1780332229248,34.36,71240.19,58.4,0.23192,0.0003,9.07266]
[1780332229617,34.36,71236.43,58.4,0.23081,0.0003,9.04777]
[1780332230325,34.36,71236.43,58.4,0.23081,0.0003,9.04777]
[1780332235049,34.36,71235.07,58.4,0.23042,0.0003,9.03921]
[1780332237373,34.36,71234.93,58.4,0.23039,0.0003,9.03857]
[1780332240430,34.37,71235.9,58.4,0.23071,0.0003,9.0456]
[1780332241883,34.37,71234.03,58.4,0.23016,0.0003,9.0333]
[1780332242752,34.37,71233.41,58.4,0.22998,0.0003,9.02923]
[1780332248750,34.37,71233.85,58.4,0.23013,0.0003,9.0326]
[1780332252822,34.37,71234.5,58.4,0.23033,0.0003,9.03708]
[1780332254010,34.37,71223.14,58.4,0.22697,0.00029,8.9614]
[1780332255813,34.37,71230.78,58.4,0.22924,0.0003,9.0127]
[1780332256649,34.37,71230.78,58.4,0.22924,0.0003,9.0127]
[1780332259287,34.37,71235.67,58.4,0.2307,0.0003,9.04543]
[1780332266068,34.38,71235.62,58.4,0.2307,0.0003,9.04532]
[1780332266159,34.38,71235.62,58.4,0.2307,0.0003,9.04532]
[1780332268262,34.38,71229.78,58.4,0.22897,0.0003,9.00659]
[1780332273939,34.38,71226.87,58.4,0.22801,0.0003,8.98009]
[1780332279052,34.38,71228.38,58.4,0.22848,0.0003,8.99062]
[1780332282939,34.39,71234.27,58.4,0.23024,0.0003,9.03018]
[1780332284240,34.39,71240.06,58.4,0.23197,0.0003,9.06873]
[1780332289178,34.39,71239.2,58.4,0.23172,0.0003,9.0631]
[1780332295088,34.39,71237.18,58.4,0.23113,0.0003,9.04994]
[1780332297370,34.39,71237.55,58.4,0.23124,0.0003,9.05247]
[1780332301727,34.39,71237.42,58.4,0.23121,0.0003,9.05175]
[1780332302913,34.39,71237.51,58.4,0.23124,0.0003,9.05238]
[1780332303385,34.39,71240.75,58.4,0.2322,0.0003,9.07389]
[1780332303750,34.39,71240.75,58.4,0.2322,0.0003,9.07389]
[1780332304155,34.39,71246.7,58.4,0.23398,0.0003,9.11322]
[1780332305083,34.39,71246.7,58.4,0.23398,0.0003,9.11322]
[1780332305121,34.39,71246.7,58.4,0.23398,0.0003,9.11322]
[1780332305310,34.39,71251.77,58.4,0.23551,0.0003,9.14659]
[1780332306285,34.39,71259.4,58.4,0.23781,0.0003,9.19677]
[1780332307176,34.39,71264.51,58.4,0.23937,0.0003,9.23023]
[1780332311204,34.39,71269.39,58.4,0.24085,0.0003,9.26211]
[1780332316239,34.39,71269.88,58.4,0.241,0.0003,9.26527]
[1780332321266,34.39,71271.14,58.4,0.24139,0.0003,9.27345]
[1780332325302,34.39,71267.09,58.4,0.24015,0.0003,9.24708]
[1780332327316,34.39,71259.63,58.4,0.23789,0.0003,9.19841]
[1780332331296,34.39,71259.74,58.4,0.23793,0.0003,9.19933]
[1780332331350,34.4,71262.31,58.4,0.23859,0.0003,9.20858]
[1780332331933,34.4,71262.31,58.4,0.23859,0.0003,9.20858]
[1780332332209,34.4,71262.31,58.4,0.23859,0.0003,9.20858]
[1780332332355,34.4,71269.62,58.4,0.24082,0.0003,9.25629]
[1780332335298,34.4,71274.35,58.4,0.24226,0.00031,9.28709]
[1780332338822,34.4,71275.78,58.4,0.2427,0.00031,9.2963]
[1780332341264,34.4,71275.76,58.4,0.24269,0.00031,9.29613]
[1780332343513,34.4,71276.03,58.4,0.24277,0.00031,9.29781]
[1780332345448,34.39,71271.42,58.4,0.24136,0.00031,9.26787]
[1780332350483,34.4,71271.46,58.4,0.24137,0.00031,9.26816]
[1780332354508,34.4,71272.31,58.4,0.24163,0.00031,9.2737]
[1780332360552,34.4,71271.8,58.4,0.24148,0.00031,9.27042]
[1780332365591,34.4,71274.67,58.4,0.24236,0.00031,9.28901]
[1780332370625,34.39,71274.54,58.4,0.24231,0.00031,9.28806]
[1780332375660,34.39,71272.35,58.4,0.24164,0.00031,9.27376]
[1780332380696,34.39,71273.07,58.4,0.24185,0.00031,9.27839]
[1780332381574,34.39,71273.07,58.4,0.24185,0.00031,9.27839]
[1780332381663,34.39,71273.07,58.4,0.24185,0.00031,9.27839]
[1780332381926,34.39,71273.07,58.4,0.24185,0.00031,9.27839]
[1780332387275,34.39,71276.14,58.4,0.24279,0.00031,9.29818]
[1780332392782,34.39,71274.6,58.4,0.24219,0.00031,9.28041]
[1780332397983,34.39,71274.1,58.4,0.24203,0.00031,9.27711]
[1780332399253,34.39,71269.63,58.4,0.24066,0.0003,9.24804]
[1780332404866,34.39,71266.64,58.4,0.23976,0.0003,9.22876]
[1780332405779,34.39,71266.64,58.4,0.23976,0.0003,9.22876]
[1780332411168,34.39,71267.53,58.4,0.24004,0.0003,9.23478]
[1780332412584,34.39,71267.8,58.4,0.24013,0.0003,9.23663]
[1780332417619,34.4,71269.64,58.4,0.2407,0.0003,9.24871]
[1780332421373,34.4,71268.46,58.4,0.24034,0.0003,9.24109]
[1780332422993,34.4,71275.12,58.4,0.24237,0.00031,9.28439]
[1780332424713,34.4,71275.12,58.4,0.24237,0.00031,9.28439]
[1780332426699,34.4,71276.89,58.4,0.24291,0.00031,9.29579]
[1780332426832,34.4,71276.89,58.4,0.24291,0.00031,9.29579]
[1780332427033,34.4,71276.89,58.4,0.24291,0.00031,9.29579]
[1780332427210,34.4,71277.82,58.4,0.2432,0.00031,9.30178]
[1780332429937,34.4,71278.98,58.4,0.24356,0.00031,9.30952]
[1780332429950,34.4,71278.98,58.4,0.24356,0.00031,9.30952]
[1780332429987,34.4,71278.98,58.4,0.24356,0.00031,9.30952]
[1780332430008,34.4,71278.98,58.4,0.24356,0.00031,9.30952]
[1780332430275,34.4,71284.95,58.4,0.2454,0.00031,9.34812]
[1780332431128,34.4,71284.95,58.4,0.2454,0.00031,9.34812]
[1780332431203,34.4,71293.14,58.4,0.24794,0.00031,9.40073]
[1780332433330,34.4,71297.16,58.4,0.24918,0.00031,9.42641]
[1780332438574,34.4,71298.36,58.4,0.24955,0.00031,9.43399]
[1780332439219,34.4,71298.36,58.4,0.24955,0.00031,9.43399]
[1780332442461,34.4,71308.18,58.4,0.25261,0.00031,9.49623]
[1780332445671,34.4,71306.46,58.4,0.25206,0.00031,9.48512]
[1780332446175,34.4,71306.46,58.4,0.25206,0.00031,9.48512]
[1780332447616,34.39,71307.59,58.4,0.2524,0.00031,9.49214]
[1780332448334,34.39,71310.47,58.4,0.2533,0.00031,9.51027]
[1780332448493,34.39,71310.47,58.4,0.2533,0.00031,9.51027]
[1780332448751,34.39,71310.47,58.4,0.2533,0.00031,9.51027]
[1780332449176,34.39,71313.19,58.4,0.25415,0.00031,9.52742]
[1780332450774,34.39,71313.19,58.4,0.25415,0.00031,9.52731]
[1780332450947,34.39,71313.19,58.4,0.25415,0.00031,9.52731]
[1780332451190,34.39,71313.54,58.4,0.25413,0.00031,9.52185]
[1780332452353,34.39,71313.54,58.4,0.25413,0.00031,9.52185]
[1780332452454,34.39,71313.75,58.4,0.2542,0.00031,9.52316]
[1780332452955,34.39,71313.75,58.4,0.2542,0.00031,9.52316]
[1780332453204,34.39,71311.43,58.4,0.25347,0.00031,9.50842]
[1780332453483,34.39,71311.43,58.4,0.25347,0.00031,9.50842]
[1780332454211,34.39,71307.45,58.4,0.25222,0.00031,9.48327]
[1780332454727,34.39,71307.45,58.4,0.25222,0.00031,9.48327]
[1780332455218,34.39,71308.03,58.4,0.2524,0.00031,9.48696]
[1780332457111,34.39,71308.37,58.4,0.25251,0.00031,9.48912]
[1780332457232,34.39,71309.85,58.4,0.25297,0.00031,9.49847]
[1780332459726,34.39,71311.69,58.4,0.25355,0.00031,9.51004]
[1780332460253,34.39,71312.46,58.4,0.25379,0.00031,9.51488]
[1780332460777,34.39,71312.46,58.4,0.25379,0.00031,9.51488]
[1780332463855,34.39,71315.41,58.4,0.25471,0.00031,9.53348]
[1780332466050,34.39,71317.43,58.4,0.25535,0.00031,9.54619]
[1780332466376,34.39,71317.44,58.4,0.25535,0.00031,9.54625]
[1780332466550,34.39,71317.44,58.4,0.25535,0.00031,9.54625]
[1780332467303,34.39,71307.79,58.4,0.25233,0.00031,9.4854]
[1780332469439,34.39,71302.23,58.4,0.25059,0.00031,9.45018]
[1780332470370,34.39,71302.23,58.4,0.25059,0.00031,9.45018]
[1780332470430,34.39,71300.86,58.4,0.25017,0.00031,9.44152]
[1780332475359,34.39,71304.69,58.4,0.25136,0.00031,9.46586]
[1780332476252,34.39,71304.69,58.4,0.25136,0.00031,9.46586]
[1780332476353,34.39,71304.69,58.4,0.25136,0.00031,9.46584]
[1780332480396,34.39,71311.09,58.4,0.25337,0.00031,9.50649]
[1780332485452,34.39,71307.56,58.4,0.25227,0.00031,9.48418]
[1780332485498,34.39,71304.5,58.4,0.25131,0.00031,9.46478]
[1780332486444,34.39,71309.0,58.4,0.25272,0.00031,9.4933]
[1780332489193,34.39,71311.22,58.4,0.25342,0.00031,9.5074]
[1780332489366,34.39,71311.22,58.4,0.25342,0.00031,9.5074]
[1780332490753,34.39,71312.81,58.4,0.25391,0.00031,9.51745]
[1780332491242,34.39,71312.81,58.5,0.25391,0.00031,9.51745]
[1780332491443,34.39,71312.81,58.5,0.25391,0.00031,9.51745]
[1780332491477,34.39,71318.77,58.5,0.25579,0.00031,9.55492]
[1780332491560,34.39,71318.77,58.5,0.25579,0.00031,9.55492]
[1780332492743,34.39,71320.8,58.5,0.25643,0.00032,9.56764]
[1780332493491,34.39,71322.78,58.5,0.25705,0.00032,9.57999]
[1780332494498,34.39,71315.83,58.5,0.25485,0.00031,9.53627]
[1780332499533,34.39,71314.31,58.5,0.25435,0.00031,9.52613]
[1780332502554,34.39,71309.41,58.5,0.25279,0.00031,9.49489]
[1780332508421,34.38,71310.0,58.5,0.25296,0.00031,9.49821]
[1780332513635,34.38,71311.16,58.5,0.25317,0.00031,9.49743]
[1780332515864,34.38,71311.04,58.5,0.25313,0.00031,9.4966]
[1780332515905,34.38,71311.04,58.5,0.25313,0.00031,9.4966]
[1780332516268,34.38,71311.04,58.5,0.25313,0.00031,9.4966]
[1780332516369,34.38,71309.97,58.5,0.25279,0.00031,9.48976]
[1780332519838,34.37,71302.4,58.5,0.2504,0.00031,9.44116]
[1780332525091,34.37,71300.64,58.5,0.24983,0.00031,9.42957]
[1780332525535,34.37,71307.16,58.5,0.25186,0.00031,9.47091]
[1780332526105,34.37,71312.64,58.5,0.25357,0.00031,9.50544]
[1780332528113,34.36,71317.62,58.5,0.25512,0.00031,9.53648]
[1780332533246,34.36,71319.44,58.5,0.25565,0.00032,9.54708]
[1780332534535,34.36,71320.9,58.5,0.2561,0.00032,9.55604]
[1780332534240,34.35,71325.29,58.5,0.25748,0.00032,9.58332]
[1780332534592,34.35,71325.29,58.5,0.25748,0.00032,9.58332]
[1780332535041,34.35,71324.25,58.5,0.25713,0.00032,9.57657]
[1780332539283,34.35,71320.37,58.5,0.25588,0.00032,9.5517]
[1780332540764,34.35,71319.12,58.5,0.25548,0.00032,9.54372]
[1780332542841,34.34,71323.21,58.5,0.25675,0.00032,9.56904]
[1780332544019,34.34,71323.21,58.5,0.25675,0.00032,9.56904]
[1780332549151,34.34,71321.79,58.5,0.25627,0.00032,9.5595]
[1780332550635,34.34,71322.42,58.5,0.25646,0.00032,9.5632]
[1780332550984,34.34,71322.42,58.5,0.25646,0.00032,9.5632]
[1780332551398,34.34,71322.42,58.5,0.25646,0.00032,9.5632]
[1780332552838,34.33,71318.59,58.5,0.25524,0.00032,9.53889]
[1780332557081,34.33,71317.11,58.5,0.25475,0.00031,9.52919]
[1780332557141,34.33,71317.11,58.5,0.25475,0.00031,9.52919]
[1780332561179,34.33,71312.94,58.5,0.25342,0.00031,9.50247]
[1780332563566,34.33,71307.83,58.5,0.25181,0.00031,9.46996]
[1780332568484,34.33,71304.63,58.5,0.2508,0.00031,9.44954]
[1780332572706,34.33,71301.73,58.5,0.24978,0.00031,9.42344]
[1780332573273,34.33,71297.0,58.5,0.24831,0.00031,9.39322]
[1780332573644,34.33,71297.0,58.5,0.24831,0.00031,9.39322]
[1780332574269,34.33,71297.0,58.5,0.24831,0.00031,9.39322]
[1780332574547,34.33,71297.0,58.5,0.24831,0.00031,9.39322]
[1780332574271,34.33,71293.99,58.5,0.24737,0.00031,9.37398]
[1780332574668,34.33,71293.99,58.5,0.24737,0.00031,9.37398]
[1780332574924,34.33,71293.99,58.5,0.24737,0.00031,9.37398]
[1780332574933,34.33,71293.99,58.5,0.24737,0.00031,9.37398]
[1780332575127,34.33,71293.99,58.5,0.24737,0.00031,9.37398]
[1780332575589,34.33,71293.99,58.5,0.24737,0.00031,9.37398]
[1780332575243,34.33,71288.38,58.5,0.24563,0.00031,9.33788]
[1780332576088,34.33,71283.94,58.5,0.24426,0.00031,9.30916]
[1780332577316,34.33,71276.12,58.5,0.24185,0.00031,9.25845]
[1780332578135,34.33,71276.12,58.5,0.24185,0.00031,9.25845]
[1780332578146,34.33,71276.12,58.5,0.24185,0.00031,9.25845]
[1780332578360,34.33,71276.12,58.5,0.24185,0.00031,9.25845]
[1780332578476,34.33,71276.12,58.5,0.24185,0.00031,9.25845]
[1780332578568,34.33,71272.9,58.5,0.24087,0.00031,9.23752]
[1780332578791,34.33,71272.9,58.5,0.24087,0.00031,9.23752]
[1780332579015,34.33,71272.9,58.5,0.24087,0.00031,9.23752]
[1780332579422,34.32,71262.85,58.5,0.2378,0.0003,9.17178]
[1780332579850,34.32,71262.85,58.5,0.2378,0.0003,9.17178]
[1780332579996,34.32,71262.85,58.5,0.2378,0.0003,9.17178]
[1780332580538,34.32,71262.85,58.5,0.2378,0.0003,9.17178]
[1780332580522,34.32,71257.15,58.5,0.23607,0.0003,9.13424]
[1780332581164,34.32,71257.15,58.5,0.23607,0.0003,9.13424]
[1780332581538,34.32,71261.36,58.5,0.23734,0.0003,9.16186]
[1780332582199,34.32,71265.25,58.5,0.23852,0.0003,9.18734]
[1780332584147,34.32,71270.09,58.5,0.23999,0.00031,9.21886]
[1780332589239,34.32,71270.56,58.5,0.24012,0.00031,9.22154]
[1780332590179,34.32,71269.83,58.5,0.23989,0.00031,9.2167]
[1780332590189,34.32,71269.05,58.5,0.23965,0.00031,9.21152]
[1780332593156,34.32,71269.77,58.5,0.23987,0.00031,9.21629]
[1780332597710,34.32,71270.88,58.5,0.24022,0.00031,9.22366]
[1780332598246,34.32,71275.27,58.5,0.24156,0.00031,9.25228]
[1780332600528,34.32,71279.85,58.5,0.24297,0.00031,9.28199]
[1780332600959,34.32,71279.85,58.5,0.24297,0.00031,9.28199]
[1780332601208,34.32,71279.85,58.5,0.24297,0.00031,9.28199]
[1780332601439,34.32,71279.85,58.5,0.24297,0.00031,9.28199]
[1780332601494,34.32,71285.04,58.5,0.24456,0.00031,9.31554]
[1780332602468,34.32,71293.06,58.5,0.24704,0.00031,9.36713]
[1780332605300,34.32,71297.08,58.5,0.24827,0.00031,9.3925]
[1780332608603,34.31,71301.16,58.5,0.24951,0.00031,9.41809]
[1780332609013,34.31,71301.16,58.5,0.24951,0.00031,9.41809]
[1780332609546,34.31,71301.92,58.5,0.24974,0.00031,9.42276]
[1780332611186,34.31,71301.92,58.5,0.24974,0.00031,9.42267]
[1780332611227,34.31,71301.92,58.5,0.24974,0.00031,9.42267]
[1780332611980,34.31,71301.81,58.5,0.2497,0.00031,9.42188]
[1780332612350,34.31,71301.16,58.5,0.24949,0.00031,9.41768]
[1780332614364,34.31,71307.27,58.5,0.2514,0.00031,9.45664]
[1780332618527,34.31,71302.89,58.5,0.25003,0.00031,9.42869]
[1780332623568,34.31,71300.32,58.5,0.24923,0.00031,9.41234]
[1780332629585,34.31,71303.31,58.5,0.25017,0.00031,9.43154]
[1780332632530,34.31,71300.94,58.5,0.24931,0.00031,9.40884]
[1780332632534,34.31,71300.94,58.5,0.24931,0.00031,9.40884]
[1780332632631,34.31,71301.39,58.5,0.24945,0.00031,9.41173]
[1780332635132,34.31,71299.91,58.5,0.24899,0.00031,9.4022]
[1780332635511,34.31,71294.84,58.5,0.24741,0.00031,9.36968]
[1780332636267,34.31,71294.84,58.5,0.24741,0.00031,9.36968]
[1780332636398,34.31,71294.84,58.5,0.24741,0.00031,9.36968]
[1780332636452,34.31,71294.84,58.5,0.24741,0.00031,9.36968]
[1780332636649,34.31,71284.33,58.5,0.24416,0.00031,9.30195]
[1780332637493,34.31,71284.33,58.5,0.24416,0.00031,9.30195]
[1780332637642,34.31,71279.06,58.5,0.24253,0.00031,9.26778]
[1780332640207,34.31,71279.28,58.5,0.2426,0.00031,9.26924]
[1780332640546,34.31,71278.81,58.5,0.24246,0.00031,9.2662]
[1780332640750,34.31,71278.81,58.5,0.24246,0.00031,9.2662]
[1780332641553,34.31,71273.56,58.5,0.24085,0.00031,9.23209]
[1780332642560,34.31,71269.17,58.5,0.23951,0.00031,9.20349]
[1780332643581,34.31,71269.17,58.5,0.23951,0.00031,9.20349]
[1780332643679,34.31,71264.75,58.5,0.23816,0.0003,9.17462]
[1780332646629,34.31,71258.87,58.5,0.23639,0.0003,9.13635]
[1780332648272,34.31,71256.81,58.5,0.23577,0.0003,9.12292]
[1780332648345,34.31,71256.81,58.5,0.23577,0.0003,9.12292]
[1780332648602,34.32,71251.58,58.5,0.2342,0.0003,9.08858]
[1780332649135,34.32,71251.58,58.5,0.2342,0.0003,9.08858]
[1780332649609,34.32,71246.49,58.5,0.23267,0.0003,9.05485]
[1780332650223,34.32,71246.49,58.5,0.23267,0.0003,9.05485]
[1780332652719,34.32,71243.34,58.5,0.23172,0.0003,9.03401]
[1780332653637,34.32,71250.76,58.5,0.23396,0.0003,9.08322]
[1780332654097,34.32,71250.76,58.5,0.23396,0.0003,9.08322]
[1780332654644,34.32,71252.03,58.5,0.23434,0.0003,9.09166]
[1780332655681,34.32,71252.03,58.5,0.23434,0.0003,9.09166]
[1780332657209,34.32,71256.15,58.5,0.2356,0.0003,9.11903]
[1780332657667,34.32,71254.35,58.5,0.23506,0.0003,9.10725]
[1780332659303,34.32,71251.33,58.5,0.23414,0.0003,9.08726]
[1780332664720,34.32,71249.71,58.5,0.23365,0.0003,9.07647]
[1780332669323,34.32,71254.08,58.5,0.23497,0.0003,9.10527]
[1780332674791,34.32,71253.09,58.5,0.23466,0.0003,9.09859]
[1780332678014,34.32,71253.95,58.5,0.23492,0.0003,9.1042]
[1780332680184,34.31,71253.65,58.5,0.23482,0.0003,9.10214]
[1780332683796,34.31,71253.13,58.5,0.23466,0.0003,9.09856]
[1780332685114,34.31,71253.24,58.5,0.23469,0.0003,9.09925]
[1780332690580,34.31,71253.63,58.5,0.2348,0.0003,9.10164]
[1780332696945,34.31,71251.67,58.5,0.23407,0.0003,9.08081]
[1780332699010,34.31,71251.67,58.5,0.23407,0.0003,9.08081]
[1780332705001,34.31,71251.35,58.5,0.23397,0.0003,9.07858]
[1780332710112,34.31,71251.83,58.5,0.23411,0.0003,9.08168]
[1780332710160,34.31,71251.83,58.5,0.23411,0.0003,9.08168]
[1780332710438,34.31,71251.83,58.5,0.23411,0.0003,9.08168]
[1780332710621,34.31,71251.83,58.5,0.23411,0.0003,9.08168]
[1780332710735,34.31,71251.83,58.5,0.23411,0.0003,9.08168]
[1780332710645,34.31,71252.51,58.5,0.23432,0.0003,9.08616]
[1780332711217,34.31,71263.58,58.5,0.23768,0.0003,9.15914]
[1780332712305,34.31,71263.58,58.5,0.23768,0.0003,9.15914]
[1780332712580,34.31,71269.53,58.5,0.23949,0.00031,9.1981]
[1780332714307,34.31,71269.37,58.5,0.23944,0.00031,9.19702]
[1780332714842,34.31,71269.32,58.5,0.23942,0.00031,9.19665]
[1780332715066,34.31,71269.32,58.5,0.23942,0.00031,9.19665]
[1780332715072,34.31,71269.32,58.5,0.23942,0.00031,9.19665]
[1780332715078,34.31,71269.32,58.5,0.23942,0.00031,9.19665]
[1780332715342,34.31,71267.84,58.5,0.23897,0.00031,9.18695]
[1780332716505,34.31,71267.84,58.5,0.23897,0.00031,9.18695]
[1780332717112,34.31,71258.95,58.5,0.23627,0.0003,9.1288]
[1780332722443,34.31,71256.5,58.5,0.23556,0.0003,9.1133]
[1780332722920,34.32,71257.63,58.5,0.23591,0.0003,9.12091]
[1780332723154,34.32,71262.57,58.5,0.23742,0.0003,9.15355]
[1780332724409,34.32,71267.46,58.5,0.23891,0.00031,9.18571]
[1780332730203,34.32,71268.41,58.5,0.23923,0.00031,9.19242]
[1780332730900,34.32,71268.41,58.5,0.23923,0.00031,9.19242]
[1780332732243,34.32,71264.64,58.5,0.23808,0.0003,9.16782]
[1780332733447,34.32,71263.01,58.5,0.23759,0.0003,9.15724]
[1780332733767,34.32,71263.01,58.5,0.23759,0.0003,9.15724]
[1780332733570,34.32,71274.86,58.5,0.24121,0.00031,9.23479]
[1780332733834,34.32,71274.86,58.5,0.24121,0.00031,9.23479]
[1780332734532,34.32,71269.91,58.5,0.2397,0.00031,9.20255]
[1780332734799,34.32,71269.91,58.5,0.2397,0.00031,9.20255]
[1780332735238,34.32,71264.83,58.5,0.23815,0.0003,9.16939]
[1780332737308,34.33,71270.67,58.5,0.23994,0.00031,9.20778]
[1780332740482,34.33,71270.86,58.5,0.24001,0.00031,9.20912]
[1780332741643,34.33,71278.15,58.5,0.24225,0.00031,9.25667]
[1780332742287,34.33,71283.18,58.5,0.24379,0.00031,9.28928]
[1780332745694,34.33,71284.67,58.5,0.24425,0.00031,9.29884]
[1780332747968,34.33,71287.96,58.5,0.24526,0.00031,9.31995]
[1780332750144,34.32,71290.48,58.5,0.24603,0.00031,9.33605]
[1780332751416,34.32,71291.23,58.5,0.24626,0.00031,9.3408]
[1780332753550,34.32,71292.64,58.5,0.24657,0.00031,9.34208]
[1780332753564,34.32,71292.64,58.5,0.24657,0.00031,9.34208]
[1780332753927,34.32,71293.27,58.5,0.24676,0.00031,9.34604]
[1780332753963,34.32,71293.27,58.5,0.24676,0.00031,9.34604]
[1780332753965,34.32,71293.27,58.5,0.24676,0.00031,9.34604]
[1780332754591,34.32,71300.61,58.5,0.24904,0.00031,9.39301]
[1780332759013,34.32,71303.7,58.5,0.25,0.00031,9.41255]
[1780332759406,34.32,71301.26,58.5,0.24923,0.00031,9.39692]
[1780332759966,34.32,71301.26,58.5,0.24923,0.00031,9.39692]
[1780332762622,34.32,71294.61,58.5,0.24717,0.00031,9.35447]
[1780332768713,34.33,71296.61,58.5,0.24782,0.00031,9.36792]
[1780332769579,34.33,71297.93,58.5,0.24824,0.00031,9.37646]
[1780332769814,34.33,71293.91,58.5,0.24699,0.00031,9.35076]
[1780332775520,34.33,71295.21,58.5,0.24742,0.00031,9.35968]
[1780332777534,34.33,71291.0,58.5,0.24613,0.00031,9.33284]
[1780332782569,34.34,71296.64,58.5,0.24791,0.00031,9.36966]
[1780332783356,34.34,71296.64,58.5,0.24791,0.00031,9.36966]
[1780332787604,34.34,71304.46,58.5,0.25036,0.00031,9.41996]
[1780332792639,34.34,71310.32,58.5,0.2522,0.00031,9.45726]
[1780332793793,34.34,71310.32,58.5,0.2522,0.00031,9.45726]
[1780332794545,34.34,71312.66,58.5,0.25294,0.00031,9.47207]
[1780332794571,34.34,71312.66,58.5,0.25294,0.00031,9.47207]
[1780332795267,34.34,71315.46,58.5,0.25382,0.00031,9.48974]
[1780332795660,34.34,71319.67,58.5,0.25514,0.00032,9.51623]
[1780332796268,34.34,71319.67,58.5,0.25514,0.00032,9.51623]
[1780332797377,34.34,71316.63,58.5,0.25418,0.00032,9.49702]
[1780332797816,34.34,71316.63,58.5,0.25418,0.00032,9.49702]
[1780332797674,34.34,71312.3,58.5,0.25281,0.00031,9.46961]
[1780332798681,34.34,71302.41,58.5,0.24972,0.00031,9.40674]
[1780332799774,34.34,71297.33,58.5,0.24813,0.00031,9.37432]
[1780332802344,34.34,71294.13,58.5,0.24715,0.00031,9.35398]
[1780332802797,34.34,71303.57,58.5,0.25009,0.00031,9.41445]
[1780332803800,34.34,71307.49,58.5,0.25132,0.00031,9.43942]
[1780332806739,34.34,71312.06,58.5,0.25275,0.00031,9.4684]
[1780332810135,34.34,71309.23,58.5,0.25186,0.00031,9.45038]
[1780332811773,34.34,71304.38,58.5,0.25022,0.00031,9.41194]
[1780332813212,34.34,71301.83,58.5,0.24943,0.00031,9.39568]
[1780332813514,34.34,71301.83,58.5,0.24943,0.00031,9.39568]
[1780332814795,34.34,71308.39,58.5,0.25148,0.00031,9.43752]
[1780332818900,34.34,71309.46,58.5,0.25182,0.00031,9.44435]
[1780332818914,34.34,71309.46,58.5,0.25182,0.00031,9.44435]
[1780332819226,34.34,71309.46,58.5,0.25182,0.00031,9.44435]
[1780332823916,34.34,71314.03,58.5,0.25325,0.00031,9.47319]
[1780332823917,34.34,71314.03,58.5,0.25325,0.00031,9.47319]
[1780332824865,34.34,71303.23,58.5,0.24986,0.00031,9.40459]
[1780332830197,34.34,71304.16,58.5,0.25016,0.00031,9.41058]
[1780332830479,34.34,71304.16,58.5,0.25016,0.00031,9.41058]
[1780332830519,34.34,71304.16,58.5,0.25016,0.00031,9.41058]
[1780332830558,34.34,71304.16,58.5,0.25016,0.00031,9.41058]
[1780332830611,34.34,71304.16,58.5,0.25016,0.00031,9.41058]
[1780332832147,34.34,71308.61,58.5,0.25155,0.00031,9.43898]
[1780332832452,34.34,71314.06,58.5,0.25327,0.00031,9.4735]
[1780332837957,34.34,71313.52,58.5,0.25308,0.00031,9.4698]
[1780332840553,34.34,71312.74,58.5,0.25283,0.00031,9.46483]
[1780332840568,34.34,71312.74,58.5,0.25283,0.00031,9.46483]
[1780332841089,34.34,71312.86,58.5,0.25287,0.00031,9.46556]
[1780332841886,34.34,71307.22,58.5,0.2511,0.00031,9.42976]
[1780332842853,34.34,71301.55,58.5,0.24933,0.00031,9.39365]
[1780332844742,34.34,71297.52,58.5,0.24808,0.00031,9.368]
[1780332845266,34.34,71297.52,58.5,0.24808,0.00031,9.368]
[1780332845790,34.34,71289.51,58.5,0.24559,0.00031,9.31663]
[1780332846059,34.34,71285.11,58.5,0.24423,0.00031,9.28828]
[1780332850688,34.34,71286.13,58.5,0.24456,0.00031,9.29507]
[1780332850704,34.34,71286.05,58.5,0.24454,0.00031,9.29461]
[1780332853814,34.34,71291.17,58.5,0.24611,0.00031,9.32746]
[1780332855076,34.34,71298.19,58.5,0.24829,0.00031,9.37232]
[1780332856309,34.34,71298.19,58.5,0.24829,0.00031,9.37232]
[1780332856862,34.34,71298.19,58.5,0.24829,0.00031,9.37232]
[1780332856900,34.34,71298.99,58.5,0.24853,0.00031,9.37732]
[1780332859732,34.34,71303.58,58.5,0.24995,0.00031,9.40642]
[1780332860205,34.34,71303.58,58.5,0.24995,0.00031,9.40642]
[1780332860706,34.34,71309.04,58.5,0.25166,0.00031,9.44109]
[1780332861828,34.34,71309.04,58.5,0.25166,0.00031,9.44109]
[1780332862237,34.34,71304.2,58.5,0.25014,0.00031,9.41031]
[1780332863611,34.34,71298.66,58.5,0.24841,0.00031,9.37496]
[1780332868955,34.34,71297.52,58.5,0.24808,0.00031,9.36802]
[1780332874667,34.34,71298.11,58.5,0.24816,0.00031,9.36455]
[1780332878407,34.35,71295.39,58.5,0.24733,0.00031,9.34745]
[1780332878709,34.35,71294.68,58.5,0.24711,0.00031,9.34299]
[1780332879808,34.35,71287.74,58.5,0.24496,0.00031,9.29835]
[1780332881259,34.35,71281.94,58.5,0.24317,0.00031,9.26099]
[1780332886264,34.35,71284.7,58.5,0.24404,0.00031,9.27923]
[1780332886779,34.35,71291.95,58.5,0.24629,0.00031,9.32604]
[1780332887728,34.35,71297.32,58.5,0.24796,0.00031,9.36051]
[1780332889316,34.35,71301.7,58.5,0.24933,0.00031,9.38847]
[1780332890202,34.35,71301.7,58.5,0.24933,0.00031,9.38847]
[1780332890322,34.35,71300.18,58.5,0.24885,0.00031,9.37872]
[1780332894245,34.35,71303.53,58.5,0.2499,0.00031,9.40027]
[1780332894839,34.35,71308.4,58.5,0.25143,0.00031,9.43128]
[1780332895058,34.35,71308.4,58.5,0.25143,0.00031,9.43128]
[1780332895860,34.35,71315.46,58.5,0.25365,0.00032,9.47599]
[1780332896366,34.35,71325.37,58.5,0.25678,0.00032,9.53827]
[1780332901299,34.35,71325.25,58.5,0.25672,0.00032,9.53709]
[1780332901618,34.35,71325.25,58.5,0.25672,0.00032,9.53709]
[1780332901901,34.35,71337.62,58.5,0.26065,0.00032,9.61408]
[1780332902058,34.35,71337.62,58.5,0.26065,0.00032,9.61408]
[1780332902198,34.35,71337.62,58.5,0.26065,0.00032,9.61408]
[1780332902337,34.35,71337.62,58.5,0.26065,0.00032,9.61408]
[1780332902371,34.35,71337.62,58.5,0.26065,0.00032,9.61408]
[1780332902622,34.35,71337.62,58.5,0.26065,0.00032,9.61408]
[1780332902861,34.35,71347.27,58.5,0.26374,0.00032,9.67356]
[1780332903350,34.35,71347.27,58.5,0.26374,0.00032,9.67356]
[1780332903723,34.35,71347.27,58.5,0.26374,0.00032,9.67356]
[1780332903769,34.35,71347.27,58.5,0.26374,0.00032,9.67356]
[1780332903807,34.35,71347.27,58.5,0.26374,0.00032,9.67356]
[1780332903903,34.35,71350.99,58.5,0.26492,0.00032,9.69624]
[1780332904143,34.35,71350.99,58.5,0.26492,0.00032,9.69624]
[1780332904564,34.35,71350.99,58.5,0.26492,0.00032,9.69624]
[1780332904776,34.34,71344.66,58.5,0.26288,0.00032,9.65717]
[1780332907040,34.34,71347.35,58.5,0.26374,0.00032,9.67364]
[1780332907890,34.34,71347.35,58.5,0.26374,0.00032,9.67364]
[1780332908857,34.34,71338.91,58.5,0.26103,0.00032,9.62144]
[1780332909238,34.34,71338.91,58.5,0.26103,0.00032,9.62144]
[1780332909589,34.34,71338.91,58.5,0.26103,0.00032,9.62144]
[1780332909938,34.34,71338.91,58.5,0.26103,0.00032,9.62144]
[1780332910513,34.34,71335.84,58.5,0.26005,0.00032,9.60239]
[1780332915451,34.34,71334.81,58.5,0.25972,0.00032,9.59605]
[1780332916721,34.34,71337.57,58.5,0.2606,0.00032,9.6132]
[1780332916911,34.34,71342.78,58.5,0.26227,0.00032,9.64544]
[1780332917070,34.34,71342.78,58.5,0.26227,0.00032,9.64544]
[1780332917111,34.34,71342.78,58.5,0.26227,0.00032,9.64544]
[1780332918059,34.34,71343.54,58.5,0.26251,0.00032,9.65009]
[1780332918371,34.34,71343.54,58.5,0.26251,0.00032,9.65009]
[1780332920862,34.34,71347.47,58.5,0.26377,0.00032,9.67416]
[1780332923351,34.34,71349.93,58.5,0.26455,0.00032,9.68914]
[1780332924566,34.34,71358.31,58.5,0.26725,0.00032,9.74018]
[1780332929636,34.33,71358.71,58.5,0.26735,0.00032,9.74211]
[1780332930792,34.33,71358.76,58.5,0.26736,0.00032,9.74229]
[1780332930924,34.33,71352.37,58.5,0.26529,0.00032,9.70316]
[1780332932841,34.33,71349.83,58.6,0.26435,0.00032,9.67998]
[1780332932843,34.33,71349.83,58.6,0.26435,0.00032,9.67998]
[1780332938513,34.33,71351.28,58.6,0.26479,0.00032,9.68845]
[1780332940679,34.33,71355.24,58.6,0.26606,0.00032,9.71245]
[1780332943663,34.32,71356.43,58.6,0.26643,0.00032,9.71951]
[1780332943819,34.32,71356.43,58.6,0.26643,0.00032,9.71951]
[1780332943833,34.32,71362.25,58.6,0.26831,0.00032,9.75484]
[1780332944707,34.32,71367.8,58.6,0.27011,0.00033,9.78838]
[1780332949760,34.32,71367.34,58.6,0.26994,0.00033,9.78524]
[1780332951756,34.32,71363.25,58.6,0.2686,0.00032,9.76023]
[1780332956791,34.31,71360.91,58.6,0.26782,0.00032,9.74571]
[1780332959122,34.31,71361.73,58.6,0.26808,0.00032,9.7506]
[1780332959812,34.31,71357.88,58.6,0.26683,0.00032,9.72711]
[1780332963840,34.31,71354.06,58.6,0.26558,0.00032,9.70338]
[1780332968875,34.31,71354.44,58.6,0.26568,0.00032,9.70528]
[1780332973909,34.3,71355.18,58.6,0.26589,0.00032,9.70937]
[1780332975062,34.3,71351.88,58.6,0.26482,0.00032,9.68906]
[1780332975067,34.3,71351.88,58.7,0.26482,0.00032,9.68906]
[1780332978736,34.3,71355.72,58.7,0.26605,0.00032,9.71236]
[1780332979953,34.3,71360.06,58.7,0.26745,0.00032,9.73868]
[1780332984994,34.29,71360.72,58.7,0.26763,0.00032,9.74211]
[1780332987007,34.29,71356.79,58.7,0.26634,0.00032,9.71789]
[1780332989021,34.29,71352.84,58.7,0.26505,0.00032,9.69351]
[1780332994058,34.28,71355.57,58.7,0.2658,0.00032,9.70235]
[1780332999268,34.28,71358.68,58.7,0.26678,0.00032,9.72094]
[1780332999409,34.28,71358.68,58.7,0.26678,0.00032,9.72094]
[1780332999447,34.28,71358.68,58.7,0.26678,0.00032,9.72094]
[1780332999970,34.28,71358.68,58.7,0.26678,0.00032,9.72094]
[1780332999979,34.28,71358.54,58.7,0.26673,0.00032,9.71999]
[1780333000553,34.28,71368.23,58.7,0.26988,0.00033,9.77887]
[1780333001118,34.28,71368.23,58.7,0.26988,0.00033,9.77887]
[1780333001336,34.28,71368.23,58.7,0.26988,0.00033,9.77887]
[1780333001887,34.28,71375.7,58.7,0.27232,0.00033,9.82391]
[1780333005835,34.28,71378.72,58.7,0.27331,0.00033,9.84189]
[1780333007043,34.28,71380.62,58.7,0.27393,0.00033,9.8532]
[1780333007270,34.28,71378.88,58.7,0.27335,0.00033,9.84273]
[1780333008039,34.28,71378.88,58.7,0.27335,0.00033,9.84273]
[1780333008043,34.28,71378.88,58.8,0.27335,0.00033,9.84273]
[1780333007682,34.28,71375.01,58.8,0.27208,0.00033,9.81945]
[1780333008774,34.28,71369.26,58.8,0.27019,0.00033,9.78468]
[1780333010676,34.28,71368.88,58.9,0.27007,0.00033,9.7823]
[1780333013191,34.27,71373.4,58.9,0.27153,0.00033,9.80927]
[1780333014118,34.27,71373.4,58.9,0.27153,0.00033,9.80927]
[1780333014899,34.27,71374.35,58.9,0.27183,0.00033,9.81489]
[1780333018847,34.27,71378.02,58.9,0.27302,0.00033,9.83676]
[1780333024737,34.27,71380.49,58.9,0.27382,0.00033,9.85128]
[1780333026286,34.27,71384.59,58.9,0.27516,0.00033,9.87555]
[1780333031321,34.26,71384.62,58.9,0.27514,0.00033,9.87529]
[1780333032669,34.26,71384.62,58.9,0.27514,0.00033,9.87529]
[1780333032836,34.26,71384.62,58.9,0.27514,0.00033,9.87529]
[1780333032953,34.26,71384.62,58.9,0.27514,0.00033,9.87529]
[1780333033472,34.26,71382.42,58.9,0.27441,0.00033,9.86209]
[1780333033488,34.26,71382.42,58.9,0.27441,0.00033,9.86209]
[1780333033687,34.26,71382.42,58.9,0.27441,0.00033,9.86209]
[1780333033944,34.26,71382.42,58.9,0.27441,0.00033,9.86209]
[1780333034024,34.26,71382.42,58.9,0.27441,0.00033,9.86209]
[1780333034015,34.26,71403.28,58.9,0.28131,0.00033,9.98523]
[1780333034789,34.26,71403.28,58.9,0.28131,0.00033,9.98523]
[1780333035083,34.26,71403.28,58.9,0.28131,0.00033,9.98523]
[1780333034891,34.26,71414.38,58.9,0.285,0.00033,10.0495]
[1780333035667,34.26,71414.38,58.9,0.285,0.00033,10.0495]
[1780333036372,34.26,71415.54,58.9,0.28538,0.00034,10.05595]
[1780333036896,34.26,71415.54,58.9,0.28538,0.00034,10.05595]
[1780333040172,34.25,71415.78,59.4,0.2854,0.00034,10.05637]
[1780333040185,34.25,71415.78,59.4,0.2854,0.00034,10.05637]
[1780333040192,34.25,71415.78,59.4,0.2854,0.00034,10.05637]
[1780333040330,34.25,71415.78,60.6,0.2854,0.00034,10.05637]
[1780333040400,34.25,71415.78,60.6,0.2854,0.00034,10.05637]
[1780333040514,34.25,71415.78,60.6,0.2854,0.00034,10.05637]
[1780333040626,34.25,71415.78,60.6,0.2854,0.00034,10.05637]
[1780333040848,34.25,71415.78,60.6,0.2854,0.00034,10.05637]
[1780333040895,34.25,71415.78,60.6,0.2854,0.00034,10.05637]
[1780333040943,34.25,71415.78,60.6,0.2854,0.00034,10.05637]
[1780333040952,34.25,71415.78,60.6,0.2854,0.00034,10.05637]
[1780333040958,34.25,71415.78,60.6,0.2854,0.00034,10.05637]
[1780333041023,34.24,71427.4,60.6,0.28929,0.00034,10.12268]
[1780333041707,34.24,71427.4,60.6,0.28929,0.00034,10.12268]
[1780333041830,34.24,71437.33,60.6,0.29265,0.00034,10.17877]
[1780333043809,34.24,71436.59,60.9,0.29239,0.00034,10.1745]
[1780333043985,34.24,71436.59,60.9,0.29239,0.00034,10.1745]
[1780333044056,34.24,71436.59,60.9,0.29239,0.00034,10.1745]
[1780333044081,34.24,71436.59,60.9,0.29239,0.00034,10.1745]
[1780333044089,34.24,71436.59,60.9,0.29239,0.00034,10.1745]
[1780333044104,34.24,71436.59,60.9,0.29239,0.00034,10.1745]
[1780333044037,34.24,71433.48,60.9,0.29133,0.00034,10.15687]
[1780333044151,34.24,71433.48,60.9,0.29133,0.00034,10.15687]
[1780333044218,34.24,71433.48,60.9,0.29133,0.00034,10.15687]
[1780333044680,34.24,71433.48,60.9,0.29133,0.00034,10.15687]
[1780333044752,34.24,71433.48,60.9,0.29133,0.00034,10.15687]
[1780333044863,34.24,71433.48,60.9,0.29133,0.00034,10.15687]
[1780333045116,34.24,71433.48,60.9,0.29133,0.00034,10.15687]
[1780333045094,34.24,71452.47,60.9,0.29778,0.00034,10.26281]
[1780333045449,34.24,71452.47,60.9,0.29778,0.00034,10.26281]
[1780333046065,34.24,71475.02,60.9,0.30553,0.00035,10.38533]
[1780333046304,34.24,71475.02,60.9,0.30553,0.00035,10.38533]
[1780333046441,34.24,71475.02,60.9,0.30553,0.00035,10.38533]
[1780333047102,34.24,71475.02,60.9,0.30553,0.00035,10.38533]
[1780333047118,34.24,71475.02,60.9,0.30553,0.00035,10.38533]
[1780333047096,34.24,71470.25,60.9,0.30388,0.00034,10.35958]
[1780333047179,34.24,71470.25,60.9,0.30388,0.00034,10.35958]
[1780333047954,34.24,71470.05,60.9,0.3038,0.00034,10.35844]
[1780333049014,34.24,71470.05,60.9,0.3038,0.00034,10.35844]
[1780333049040,34.24,71470.05,60.9,0.3038,0.00034,10.35844]
[1780333049195,34.24,71466.73,60.9,0.30265,0.00034,10.34034]
[1780333049269,34.24,71466.73,60.9,0.30265,0.00034,10.34034]
[1780333049490,34.24,71466.73,60.9,0.30265,0.00034,10.34034]
[1780333049507,34.24,71466.73,60.9,0.30265,0.00034,10.34034]
[1780333049835,34.22,71459.49,60.9,0.30006,0.00034,10.29941]
[1780333050503,34.22,71459.49,60.9,0.30006,0.00034,10.29941]
[1780333050521,34.22,71459.49,60.9,0.30006,0.00034,10.29941]
[1780333050614,34.22,71459.49,60.9,0.30006,0.00034,10.29941]
[1780333050633,34.22,71459.49,60.9,0.30006,0.00034,10.29941]
[1780333050900,34.22,71459.49,60.9,0.30006,0.00034,10.29941]
[1780333050919,34.22,71459.49,60.9,0.30006,0.00034,10.29941]
[1780333050940,34.22,71459.49,60.9,0.30006,0.00034,10.29941]
[1780333051040,34.22,71459.49,60.9,0.30006,0.00034,10.29941]
[1780333051073,34.21,71455.71,60.9,0.29865,0.00034,10.27118]
[1780333052031,34.21,71448.43,60.9,0.29615,0.00034,10.23072]
[1780333052539,34.21,71448.43,60.9,0.29615,0.00034,10.23072]
[1780333052832,34.21,71448.43,60.9,0.29615,0.00034,10.23072]
[1780333052851,34.21,71448.43,60.9,0.29615,0.00034,10.23072]
[1780333052920,34.21,71448.43,60.9,0.29615,0.00034,10.23072]
[1780333052966,34.21,71448.43,60.9,0.29615,0.00034,10.23072]
[1780333053129,34.21,71448.43,60.9,0.29615,0.00034,10.23072]
[1780333053090,34.21,71447.75,60.9,0.2959,0.00034,10.22675]
[1780333053187,34.21,71447.75,60.9,0.2959,0.00034,10.22675]
[1780333053403,34.21,71447.75,60.9,0.2959,0.00034,10.22675]
[1780333053491,34.21,71447.75,60.9,0.2959,0.00034,10.22675]
[1780333054097,34.21,71447.75,60.9,0.2959,0.00034,10.22675]
[1780333054103,34.21,71453.1,60.9,0.29773,0.00034,10.25633]
[1780333054203,34.21,71453.1,60.9,0.29773,0.00034,10.25633]
[1780333054222,34.21,71453.1,60.9,0.29773,0.00034,10.25633]
[1780333054338,34.21,71453.1,60.9,0.29773,0.00034,10.25633]
[1780333054724,34.21,71453.1,60.9,0.29773,0.00034,10.25633]
[1780333054879,34.21,71453.1,60.9,0.29773,0.00034,10.25633]
[1780333056307,34.2,71449.15,60.9,0.29635,0.00034,10.23407]
[1780333057586,34.2,71448.05,60.9,0.29597,0.00034,10.22778]
[1780333057881,34.2,71447.99,60.9,0.29593,0.00034,10.22726]
[1780333058596,34.2,71447.99,60.9,0.29593,0.00034,10.22726]
[1780333058871,34.2,71448.14,60.9,0.29597,0.00034,10.22792]
[1780333064226,34.2,71446.15,60.9,0.29528,0.00034,10.2166]
[1780333064696,34.2,71446.15,60.9,0.29528,0.00034,10.2166]
[1780333065450,34.2,71444.71,60.9,0.29479,0.00034,10.20852]
[1780333065464,34.2,71444.71,60.9,0.29479,0.00034,10.20852]
[1780333066124,34.19,71433.52,60.9,0.29096,0.00034,10.1452]
[1780333066267,34.19,71433.52,60.9,0.29096,0.00034,10.1452]
[1780333067070,34.19,71426.78,60.9,0.28868,0.00034,10.10683]
[1780333071636,34.19,71431.43,60.9,0.29023,0.00034,10.13293]
[1780333074102,34.19,71431.87,60.9,0.29037,0.00034,10.13532]
[1780333074135,34.18,71434.32,60.9,0.29119,0.00034,10.14911]
[1780333074962,34.18,71442.43,60.9,0.29394,0.00034,10.19466]
[1780333077097,34.18,71447.68,60.9,0.29572,0.00034,10.22379]
[1780333080192,34.18,71445.59,60.9,0.29498,0.00034,10.21178]
[1780333083937,34.17,71437.86,60.9,0.29233,0.00034,10.16803]
[1780333084730,34.17,71434.21,60.9,0.29108,0.00034,10.14734]
[1780333089766,34.17,71434.28,60.9,0.29109,0.00034,10.14752]
[1780333093077,34.17,71440.63,60.9,0.29324,0.00034,10.18319]
[1780333098164,34.16,71441.01,60.9,0.29335,0.00034,10.18499]
[1780333100844,34.16,71436.01,60.9,0.29163,0.00034,10.15649]
[1780333101267,34.16,71436.01,60.9,0.29163,0.00034,10.15649]
[1780333101993,34.16,71431.06,60.9,0.28995,0.00034,10.12836]
[1780333103016,34.16,71424.77,60.9,0.28782,0.00034,10.09235]
[1780333105879,34.16,71430.69,60.9,0.28981,0.00034,10.12599]
[1780333106977,34.16,71437.26,60.9,0.29203,0.00034,10.16314]
[1780333108816,34.15,71440.17,61.1,0.29301,0.00034,10.17942]
[1780333108887,34.15,71440.17,61.1,0.29301,0.00034,10.17942]
[1780333109168,34.15,71439.86,61.1,0.2929,0.00034,10.17754]
[1780333110084,34.15,71439.86,61.1,0.2929,0.00034,10.17754]
[1780333110240,34.15,71439.86,61.1,0.2929,0.00034,10.17754]
[1780333110387,34.15,71442.62,61.1,0.29383,0.00034,10.19298]
[1780333110448,34.15,71442.62,61.1,0.29383,0.00034,10.19298]
[1780333110687,34.15,71442.62,61.1,0.29383,0.00034,10.19298]
[1780333110999,34.15,71442.62,61.1,0.29383,0.00034,10.19298]
[1780333111148,34.15,71442.62,61.1,0.29383,0.00034,10.19298]
[1780333111188,34.15,71468.23,61.1,0.30251,0.00035,10.32696]
[1780333111401,34.15,71468.23,61.1,0.30251,0.00035,10.32696]
[1780333111562,34.15,71468.23,61.1,0.30251,0.00035,10.32696]
[1780333111613,34.15,71468.23,61.1,0.30251,0.00035,10.32696]
[1780333111692,34.15,71468.23,61.1,0.30251,0.00035,10.32696]
[1780333112193,34.15,71468.23,61.1,0.30251,0.00035,10.32696]
[1780333112194,34.15,71468.23,61.1,0.30251,0.00035,10.32696]
[1780333112198,34.15,71466.32,61.1,0.30184,0.00035,10.31647]
[1780333112206,34.15,71466.32,61.1,0.30184,0.00035,10.31647]
[1780333112213,34.15,71466.32,61.1,0.30184,0.00035,10.31647]
[1780333112852,34.15,71466.32,61.4,0.30184,0.00035,10.31647]
[1780333112991,34.15,71466.32,61.4,0.30184,0.00035,10.31647]
[1780333113154,34.15,71466.32,61.4,0.30184,0.00035,10.31647]
[1780333113196,34.15,71466.32,61.4,0.30184,0.00035,10.31647]
[1780333114135,34.15,71474.79,61.4,0.30476,0.00035,10.3622]
[1780333116269,34.15,71472.17,61.5,0.30384,0.00035,10.34786]
[1780333116292,34.15,71472.17,61.5,0.30384,0.00035,10.34786]
[1780333116408,34.15,71472.17,61.5,0.30384,0.00035,10.34786]
[1780333116409,34.15,71472.17,61.5,0.30384,0.00035,10.34786]
[1780333116581,34.15,71472.17,61.5,0.30384,0.00035,10.34786]
[1780333117004,34.15,71472.17,61.5,0.30384,0.00035,10.34786]
[1780333117058,34.15,71472.17,61.5,0.30384,0.00035,10.34786]
[1780333117146,34.15,71472.17,61.5,0.30384,0.00035,10.34786]
[1780333117105,34.15,71485.43,61.5,0.30844,0.00035,10.41874]
[1780333117309,34.15,71485.43,61.5,0.30844,0.00035,10.41874]
[1780333117359,34.15,71485.43,61.5,0.30844,0.00035,10.41874]
[1780333118085,34.15,71485.43,61.5,0.30844,0.00035,10.41874]
[1780333118106,34.15,71485.43,61.5,0.30844,0.00035,10.41874]
[1780333118167,34.14,71491.48,61.5,0.31055,0.00035,10.45064]
[1780333119429,34.14,71494.23,61.5,0.31151,0.00035,10.46507]
[1780333120167,34.14,71493.35,61.5,0.3112,0.00035,10.46044]
[1780333120807,34.14,71493.35,61.5,0.3112,0.00035,10.46044]
[1780333121123,34.14,71491.39,61.5,0.31051,0.00035,10.4501]
[1780333126410,34.14,71489.68,61.5,0.30989,0.00035,10.44076]
[1780333128279,34.14,71487.75,61.5,0.30921,0.00035,10.43045]
[1780333129072,34.14,71481.15,61.5,0.30691,0.00035,10.39534]
[1780333134014,34.13,71483.4,61.5,0.30767,0.00035,10.40703]
[1780333134107,34.13,71484.81,61.5,0.30816,0.00035,10.41445]
[1780333135681,34.13,71485.67,61.5,0.30845,0.00035,10.41898]
[1780333136121,34.13,71481.44,61.5,0.30698,0.00035,10.39644]
[1780333136281,34.13,71481.44,61.5,0.30698,0.00035,10.39644]
[1780333137129,34.13,71479.28,61.5,0.30623,0.00035,10.38488]
[1780333141175,34.13,71473.48,61.5,0.3042,0.00035,10.35346]
[1780333141394,34.13,71473.48,61.5,0.3042,0.00035,10.35346]
[1780333142182,34.13,71470.4,61.5,0.30313,0.00035,10.33674]
[1780333147237,34.12,71467.92,61.5,0.30225,0.00035,10.32298]
[1780333148752,34.12,71471.17,61.5,0.30337,0.00035,10.3405]
[1780333148764,34.12,71471.17,61.6,0.30337,0.00035,10.3405]
[1780333150803,34.12,71468.92,61.6,0.30258,0.00035,10.32816]
[1780333151117,34.12,71468.92,61.6,0.30258,0.00035,10.32816]
[1780333151183,34.12,71468.92,61.6,0.30258,0.00035,10.32816]
[1780333151202,34.12,71468.92,61.6,0.30258,0.00035,10.32816]
[1780333151206,34.12,71468.92,61.6,0.30258,0.00035,10.32816]
[1780333153444,34.12,71472.36,61.6,0.30375,0.00035,10.34654]
[1780333155493,34.12,71479.39,61.6,0.30618,0.00035,10.38423]
[1780333156694,34.11,71483.23,61.6,0.30751,0.00035,10.40464]
[1780333159093,34.11,71488.5,61.6,0.30933,0.00035,10.43236]
[1780333160189,34.11,71483.86,61.6,0.3077,0.00035,10.4076]
[1780333161206,34.11,71475.66,61.6,0.30485,0.00035,10.36356]
[1780333161316,34.11,71475.66,61.6,0.30485,0.00035,10.36356]
[1780333161960,34.11,71464.46,61.6,0.30096,0.00035,10.30268]
[1780333163097,34.11,71457.76,61.6,0.29865,0.00034,10.26577]
[1780333164120,34.11,71457.76,61.6,0.29865,0.00034,10.26577]
[1780333164219,34.11,71445.12,61.6,0.29431,0.00034,10.19539]
[1780333166985,34.1,71442.37,61.6,0.29337,0.00034,10.17982]
[1780333168487,34.1,71445.32,61.6,0.29437,0.00034,10.19629]
[1780333168996,34.1,71447.91,61.6,0.29525,0.00034,10.21073]
[1780333170267,34.1,71450.24,61.6,0.29605,0.00034,10.22368]
[1780333171004,34.1,71450.24,61.6,0.29605,0.00034,10.22368]
[1780333171072,34.1,71454.87,61.6,0.29752,0.00034,10.24201]
[1780333172251,34.1,71458.95,61.6,0.29893,0.00034,10.26455]
[1780333173409,34.1,71462.99,61.6,0.30031,0.00034,10.28668]
[1780333175062,34.1,71462.99,61.6,0.30031,0.00034,10.28668]
[1780333175135,34.1,71462.99,61.6,0.30031,0.00034,10.28668]
[1780333175530,34.1,71463.44,61.6,0.30046,0.00035,10.28909]
[1780333176174,34.1,71468.17,61.6,0.3021,0.00035,10.3149]
[1780333176656,34.1,71471.95,61.6,0.3034,0.00035,10.33541]
[1780333179200,34.1,71478.71,61.6,0.30575,0.00035,10.37189]
[1780333181715,34.1,71480.64,61.6,0.30642,0.00035,10.38219]
[1780333186267,34.1,71480.21,61.6,0.30627,0.00035,10.37982]
[1780333186921,34.1,71479.96,61.6,0.30618,0.00035,10.37847]
[1780333186937,34.1,71479.96,61.6,0.30618,0.00035,10.37847]
[1780333187209,34.1,71476.87,61.6,0.3051,0.00035,10.36186]
[1780333187515,34.1,71471.99,61.6,0.30341,0.00035,10.33545]
[1780333188856,34.1,71471.99,61.6,0.30341,0.00035,10.33545]
[1780333188866,34.1,71471.99,61.6,0.30341,0.00035,10.33545]
[1780333189212,34.1,71470.67,61.6,0.30295,0.00035,10.32826]
[1780333194240,34.09,71469.49,61.6,0.30252,0.00035,10.3216]
[1780333194681,34.09,71469.49,61.6,0.30252,0.00035,10.3216]
[1780333200611,34.09,71466.13,61.6,0.30134,0.00035,10.30305]
[1780333200686,34.09,71466.13,61.6,0.30134,0.00035,10.30305]
[1780333201210,34.09,71466.13,61.6,0.30134,0.00035,10.30305]
[1780333201290,34.09,71466.19,61.6,0.30136,0.00035,10.30335]
[1780333201613,34.09,71469.72,61.6,0.30258,0.00035,10.32257]
[1780333203266,34.09,71469.72,61.6,0.30258,0.00035,10.32257]
[1780333203276,34.09,71470.96,61.6,0.30301,0.00035,10.32928]
[1780333205042,34.09,71465.97,61.6,0.30128,0.00035,10.302]
[1780333208288,34.09,71465.88,61.6,0.30124,0.00035,10.30145]
[1780333208310,34.09,71465.88,61.6,0.30124,0.00035,10.30145]
[1780333208401,34.09,71466.26,61.6,0.30137,0.00035,10.3035]
[1780333208466,34.09,71466.26,61.6,0.30137,0.00035,10.3035]
[1780333208572,34.09,71466.26,61.6,0.30137,0.00035,10.3035]
[1780333208705,34.09,71466.26,61.6,0.30137,0.00035,10.3035]
[1780333209198,34.09,71446.79,61.6,0.29467,0.00034,10.19571]
[1780333210200,34.09,71435.81,61.6,0.29092,0.00034,10.1337]
[1780333213977,34.09,71440.0,61.6,0.29235,0.00034,10.15743]
[1780333215085,34.09,71440.0,61.6,0.29235,0.00034,10.15743]
[1780333215279,34.09,71440.0,61.6,0.29235,0.00034,10.15743]
[1780333215573,34.09,71439.81,61.6,0.29228,0.00034,10.15633]
[1780333216177,34.09,71433.07,61.6,0.28999,0.00034,10.11804]
[1780333217230,34.08,71425.27,61.6,0.28734,0.00034,10.07325]
[1780333218763,34.08,71423.41,61.6,0.2867,0.00034,10.06245]
[1780333219267,34.08,71423.41,61.6,0.2867,0.00034,10.06245]
[1780333218868,34.08,71424.64,61.6,0.28711,0.00034,10.06946]
[1780333220225,34.08,71424.64,61.6,0.28711,0.00034,10.06946]
[1780333220267,34.08,71424.64,61.6,0.28711,0.00034,10.06946]
[1780333220238,34.08,71426.56,61.6,0.28776,0.00034,10.08044]
[1780333221055,34.08,71425.71,61.6,0.28747,0.00034,10.07553]
[1780333223941,34.08,71419.45,61.6,0.28534,0.00034,10.03912]
[1780333225190,34.08,71419.45,61.6,0.28534,0.00034,10.03912]
[1780333226166,34.08,71407.79,61.6,0.28141,0.00034,9.97101]
[1780333227232,34.08,71407.79,61.6,0.28141,0.00034,9.97101]
[1780333227130,34.08,71398.19,61.6,0.2782,0.00033,9.91437]
[1780333228709,34.08,71395.41,61.6,0.27728,0.00033,9.89791]
[1780333230258,34.08,71395.96,61.6,0.27747,0.00033,9.90125]
[1780333230811,34.08,71398.0,61.6,0.27815,0.00033,9.91344]
[1780333232103,34.08,71400.3,61.6,0.27892,0.00033,9.92712]
[1780333233015,34.08,71405.22,61.6,0.28046,0.00033,9.94879]
[1780333238886,34.08,71405.99,61.6,0.28072,0.00033,9.95345]
[1780333239612,34.08,71405.98,61.6,0.28072,0.00033,9.95341]
[1780333240201,34.08,71414.56,61.6,0.2836,0.00034,10.00365]
[1780333240894,34.08,71418.36,61.6,0.28488,0.00034,10.02572]
[1780333243743,34.08,71415.81,61.6,0.28402,0.00034,10.01081]
[1780333244061,34.08,71417.02,61.6,0.28442,0.00034,10.01781]
[1780333244922,34.08,71421.64,61.6,0.28598,0.00034,10.04456]
[1780333249957,34.08,71425.14,61.6,0.28714,0.00034,10.06445]
[1780333253004,34.08,71428.47,61.6,0.28826,0.00034,10.08344]
[1780333253087,34.07,71432.6,61.6,0.28966,0.00034,10.10698]
[1780333258248,34.07,71432.65,61.6,0.28967,0.00034,10.10711]
[1780333261504,34.07,71430.75,61.6,0.28901,0.00034,10.09609]
[1780333262041,34.07,71434.57,61.6,0.29031,0.00034,10.11786]
[1780333263298,34.07,71434.57,61.6,0.29031,0.00034,10.11786]
[1780333264283,34.07,71437.77,61.6,0.2914,0.00034,10.13601]
[1780333264303,34.07,71430.67,61.6,0.28898,0.00034,10.09548]
[1780333265062,34.07,71423.02,61.6,0.28638,0.00034,10.05139]
[1780333266286,34.07,71416.78,61.6,0.28426,0.00034,10.01514]
[1780333268183,34.07,71411.71,61.6,0.28255,0.00034,9.9855]
[1780333271495,34.07,71408.47,61.6,0.28147,0.00034,9.9665]
[1780333271534,34.07,71408.47,61.6,0.28147,0.00034,9.9665]
[1780333272145,34.07,71408.47,61.6,0.28147,0.00034,9.9665]
[1780333272228,34.07,71408.47,61.6,0.28147,0.00034,9.9665]
[1780333272348,34.07,71401.78,61.6,0.27923,0.00033,9.92709]
[1780333272451,34.07,71401.78,61.6,0.27923,0.00033,9.92709]
[1780333273357,34.07,71392.04,61.6,0.27598,0.00033,9.86916]
[1780333274180,34.07,71392.04,61.6,0.27598,0.00033,9.86916]
[1780333274321,34.07,71387.2,61.6,0.27437,0.00033,9.84011]
[1780333276086,34.07,71385.7,61.6,0.27387,0.00033,9.83108]
[1780333276497,34.07,71384.45,61.6,0.27346,0.00033,9.82354]
[1780333276599,34.07,71384.45,61.6,0.27346,0.00033,9.82354]
[1780333276603,34.07,71384.45,61.6,0.27346,0.00033,9.82354]
[1780333277300,34.07,71384.45,61.6,0.27346,0.00033,9.82354]
[1780333277302,34.07,71384.45,61.6,0.27346,0.00033,9.82354]
[1780333277153,34.07,71381.45,61.6,0.27246,0.00033,9.80544]
[1780333279150,34.06,71379.31,61.6,0.27175,0.00033,9.79243]
[1780333282001,34.06,71377.63,61.6,0.27119,0.00033,9.78211]
[1780333282136,34.06,71377.63,61.6,0.27119,0.00033,9.78211]
[1780333282769,34.06,71377.53,61.6,0.27116,0.00033,9.78145]
[1780333282936,34.06,71377.53,61.6,0.27116,0.00033,9.78145]
[1780333283195,34.06,71383.5,61.6,0.27312,0.00033,9.8175]
[1780333284054,34.06,71383.5,61.6,0.27312,0.00033,9.8175]
[1780333284332,34.06,71391.55,61.6,0.27579,0.00033,9.86579]
[1780333284772,34.06,71391.55,61.6,0.27579,0.00033,9.86579]
[1780333285076,34.06,71391.55,61.6,0.27579,0.00033,9.86579]
[1780333286123,34.06,71392.62,61.6,0.27615,0.00033,9.87218]
[1780333286215,34.06,71393.21,61.6,0.27634,0.00033,9.87572]
[1780333288554,34.06,71391.96,61.6,0.27593,0.00033,9.86823]
[1780333289237,34.06,71392.75,61.6,0.27619,0.00033,9.87293]
[1780333291105,34.06,71392.87,61.6,0.27623,0.00033,9.87364]
[1780333291268,34.06,71392.87,61.6,0.27623,0.00033,9.87364]
[1780333291363,34.06,71390.15,61.6,0.27521,0.00033,9.84988]
[1780333291767,34.06,71390.15,61.6,0.27521,0.00033,9.84988]
[1780333291773,34.06,71390.15,61.6,0.27521,0.00033,9.84988]
[1780333292258,34.06,71385.19,61.6,0.27356,0.00033,9.82002]
[1780333293265,34.06,71381.41,61.6,0.2723,0.00033,9.79713]
[1780333295113,34.06,71379.33,61.6,0.27161,0.00033,9.78448]
[1780333296286,34.06,71386.37,61.6,0.27394,0.00033,9.82685]
[1780333297293,34.06,71391.56,61.6,0.27565,0.00033,9.85788]
[1780333299412,34.06,71392.46,61.6,0.27594,0.00033,9.86302]
[1780333301126,34.05,71393.4,61.6,0.27624,0.00033,9.86851]
[1780333301267,34.05,71393.4,61.6,0.27624,0.00033,9.86851]
[1780333303336,34.05,71387.8,61.6,0.27436,0.00033,9.83463]
[1780333304715,34.05,71387.92,61.6,0.2744,0.00033,9.83525]
[1780333304849,34.05,71387.92,61.6,0.2744,0.00033,9.83525]
[1780333304869,34.05,71387.92,61.6,0.2744,0.00033,9.83525]
[1780333305469,34.05,71389.03,61.6,0.27476,0.00033,9.84181]
[1780333306415,34.05,71389.03,61.6,0.27476,0.00033,9.84181]
[1780333307973,34.05,71388.4,61.6,0.27454,0.00033,9.83782]
[1780333308267,34.05,71388.4,61.6,0.27454,0.00033,9.83782]
[1780333308370,34.05,71392.52,61.6,0.2759,0.00033,9.8624]
[1780333309051,34.05,71392.52,61.6,0.2759,0.00033,9.8624]
[1780333309132,34.05,71392.52,61.6,0.2759,0.00033,9.8624]
[1780333309166,34.05,71392.52,61.6,0.2759,0.00033,9.8624]
[1780333309362,34.05,71392.52,61.6,0.2759,0.00033,9.8624]
[1780333309402,34.05,71392.52,61.6,0.2759,0.00033,9.8624]
[1780333309422,34.05,71392.52,61.6,0.2759,0.00033,9.8624]
[1780333309377,34.05,71399.14,61.6,0.27811,0.00033,9.90182]
[1780333310384,34.05,71404.03,61.6,0.27974,0.00033,9.93074]
[1780333310708,34.05,71404.03,61.6,0.27974,0.00033,9.93074]
[1780333310757,34.05,71404.03,61.6,0.27974,0.00033,9.93074]
[1780333311387,34.05,71404.03,61.6,0.27974,0.00033,9.93074]
[1780333311391,34.04,71411.19,61.6,0.28214,0.00034,9.97283]
[1780333312268,34.04,71411.19,61.6,0.28214,0.00034,9.97283]
[1780333312398,34.04,71421.06,61.6,0.28546,0.00034,10.0303]
[1780333312940,34.04,71421.06,61.6,0.28546,0.00034,10.0303]
[1780333313001,34.04,71421.06,61.6,0.28546,0.00034,10.0303]
[1780333313405,34.04,71421.29,61.6,0.28554,0.00034,10.03163]
[1780333314018,34.04,71421.29,61.6,0.28554,0.00034,10.03163]
[1780333314197,34.04,71421.29,61.6,0.28554,0.00034,10.03163]
[1780333314412,34.04,71412.76,61.6,0.28266,0.00034,9.98183]
[1780333315538,34.04,71410.0,61.6,0.28172,0.00034,9.96552]
[1780333315724,34.04,71410.0,61.6,0.28172,0.00034,9.96552]
[1780333315993,34.04,71410.0,61.6,0.28172,0.00034,9.96552]
[1780333316026,34.04,71410.0,61.6,0.28172,0.00034,9.96552]
[1780333316267,34.04,71410.0,61.6,0.28172,0.00034,9.96552]
[1780333316323,34.04,71410.0,61.6,0.28172,0.00034,9.96543]
[1780333316829,34.04,71415.58,61.6,0.28359,0.00034,9.99808]
[1780333317596,34.04,71415.58,61.6,0.28359,0.00034,9.99808]
[1780333317652,34.04,71420.72,61.6,0.28533,0.00034,10.02794]
[1780333318712,34.04,71420.72,61.6,0.28533,0.00034,10.02794]
[1780333318721,34.04,71420.72,61.6,0.28533,0.00034,10.02794]
[1780333318723,34.04,71420.72,61.6,0.28533,0.00034,10.02794]
[1780333319268,34.04,71420.72,61.6,0.28533,0.00034,10.02794]
[1780333319269,34.04,71420.72,61.6,0.28533,0.00034,10.02794]
[1780333319312,34.04,71420.59,61.6,0.28528,0.00034,10.02713]
[1780333319513,34.04,71420.59,61.6,0.28528,0.00034,10.02713]
[1780333319571,34.04,71414.73,61.6,0.28329,0.00034,9.99289]
[1780333323226,34.04,71411.82,61.6,0.2823,0.00034,9.97568]
[1780333323778,34.04,71412.27,61.6,0.28245,0.00034,9.97824]
[1780333325489,34.03,71416.84,61.6,0.28398,0.00034,10.00477]
[1780333326446,34.03,71416.84,61.6,0.28398,0.00034,10.00477]
[1780333326770,34.03,71416.84,61.6,0.28398,0.00034,10.00477]
[1780333326871,34.03,71418.67,61.6,0.28458,0.00034,10.01522]
[1780333330307,34.03,71417.69,61.6,0.28424,0.00034,10.00934]
[1780333330368,34.03,71417.69,61.6,0.28424,0.00034,10.00934]
[1780333330437,34.03,71423.25,61.6,0.28612,0.00034,10.04153]
[1780333330509,34.03,71423.25,61.6,0.28612,0.00034,10.04153]
[1780333330669,34.03,71423.25,61.6,0.28612,0.00034,10.04153]
[1780333331300,34.03,71423.25,61.6,0.28612,0.00034,10.04153]
[1780333331358,34.03,71423.25,61.6,0.28612,0.00034,10.04153]
[1780333331363,34.03,71429.72,61.6,0.28831,0.00034,10.07878]
[1780333332169,34.03,71438.45,61.6,0.29128,0.00034,10.12861]
[1780333333091,34.03,71438.45,61.6,0.29128,0.00034,10.12861]
[1780333333419,34.03,71438.45,61.6,0.29128,0.00034,10.12861]
[1780333333130,34.03,71441.55,61.6,0.29233,0.00034,10.1461]
[1780333334416,34.03,71440.89,61.6,0.2921,0.00034,10.1423]
[1780333337132,34.02,71437.58,61.6,0.29096,0.00034,10.12333]
[1780333337133,34.02,71437.58,61.6,0.29096,0.00034,10.12333]
[1780333338311,34.02,71435.26,61.6,0.29017,0.00034,10.11004]
[1780333338698,34.02,71435.83,61.6,0.29036,0.00034,10.11322]
[1780333338699,34.02,71435.83,61.6,0.29036,0.00034,10.11322]
[1780333338731,34.02,71435.83,61.6,0.29036,0.00034,10.11322]
[1780333339010,34.02,71435.83,61.6,0.29036,0.00034,10.11322]
[1780333339214,34.02,71438.39,61.6,0.29123,0.00034,10.12773]
[1780333340268,34.02,71438.39,61.6,0.29123,0.00034,10.12773]
[1780333340297,34.02,71438.39,61.6,0.29123,0.00034,10.12773]
[1780333340395,34.02,71443.33,61.6,0.29291,0.00034,10.1557]
[1780333341298,34.02,71443.33,61.6,0.29291,0.00034,10.1557]
[1780333341385,34.02,71456.06,61.6,0.29729,0.00034,10.22707]
[1780333343461,34.02,71459.74,61.6,0.29855,0.00035,10.24736]
[1780333346297,34.02,71460.61,61.6,0.29884,0.00035,10.25203]
[1780333346299,34.02,71460.61,61.6,0.29884,0.00035,10.25203]
[1780333348147,34.02,71458.57,61.6,0.29813,0.00035,10.24059]
[1780333348986,34.02,71452.97,61.6,0.29619,0.00034,10.2093]
[1780333350267,34.02,71452.97,61.6,0.29619,0.00034,10.2093]
[1780333350285,34.02,71450.88,61.6,0.29547,0.00034,10.19758]
[1780333350511,34.02,71450.88,61.6,0.29547,0.00034,10.19758]
[1780333351152,34.01,71446.62,61.6,0.29389,0.00034,10.1662]
[1780333352005,34.01,71441.95,61.6,0.29229,0.00034,10.13975]
[1780333353520,34.01,71440.67,61.6,0.29185,0.00034,10.13245]
[1780333354899,34.01,71446.57,61.6,0.29386,0.00034,10.16573]
[1780333360758,34.01,71447.57,61.6,0.29418,0.00034,10.1709]
[1780333363081,34.01,71447.58,61.6,0.29418,0.00034,10.17088]
[1780333364791,34.0,71452.25,61.6,0.29577,0.00034,10.19694]
[1780333365027,34.0,71452.25,61.6,0.29577,0.00034,10.19694]
[1780333365217,34.0,71455.17,61.6,0.29677,0.00034,10.21316]
[1780333365793,34.0,71459.82,61.6,0.29837,0.00035,10.23891]
[1780333370443,34.0,71464.03,61.6,0.2998,0.00035,10.26171]
[1780333372044,34.0,71466.6,61.6,0.30068,0.00035,10.2757]
[1780333372443,33.99,71466.18,61.6,0.30052,0.00035,10.27323]
[1780333374043,33.99,71466.05,61.6,0.30047,0.00035,10.27237]
[1780333374141,33.99,71465.3,61.6,0.3002,0.00035,10.2681]
[1780333375341,33.99,71465.3,61.6,0.3002,0.00035,10.2681]
[1780333376157,33.99,71465.78,61.6,0.30036,0.00035,10.27065]
[1780333376258,33.99,71465.81,61.6,0.30037,0.00035,10.27073]
[1780333378885,33.99,71469.87,61.6,0.30176,0.00035,10.29278]
[1780333381254,33.98,71471.11,61.6,0.30219,0.00035,10.29947]
[1780333382294,33.98,71476.38,61.6,0.30401,0.00035,10.32798]
[1780333383058,33.98,71476.38,61.6,0.30401,0.00035,10.32798]
[1780333383472,33.98,71480.85,61.6,0.30556,0.00035,10.35204]
[1780333384386,33.98,71480.85,61.6,0.30556,0.00035,10.35204]
[1780333384445,33.98,71487.4,61.6,0.30785,0.00035,10.38708]
[1780333388071,33.98,71487.83,61.6,0.30797,0.00035,10.38904]
[1780333388176,33.97,71487.29,61.6,0.30778,0.00035,10.38604]
[1780333389134,33.97,71487.29,61.6,0.30778,0.00035,10.38604]
[1780333389490,33.97,71487.29,61.6,0.30778,0.00035,10.38604]
[1780333389191,33.97,71483.67,61.6,0.3065,0.00035,10.36652]
[1780333390028,33.97,71483.67,61.6,0.3065,0.00035,10.36652]
[1780333390348,33.97,71484.09,61.6,0.30664,0.00035,10.36867]
[1780333393624,33.97,71486.9,61.6,0.30762,0.00035,10.38362]
[1780333393700,33.97,71486.9,61.6,0.30762,0.00035,10.38362]
[1780333394316,33.97,71483.77,61.6,0.30652,0.00035,10.36681]
[1780333395267,33.97,71483.77,61.6,0.30652,0.00035,10.36681]
[1780333395476,33.97,71481.07,61.6,0.30557,0.00035,10.35223]
[1780333400556,33.96,71479.11,61.6,0.30486,0.00035,10.34124]
[1780333404431,33.96,71482.42,61.6,0.306,0.00035,10.35885]
[1780333404502,33.96,71482.42,61.6,0.306,0.00035,10.35885]
[1780333405103,33.96,71483.84,61.6,0.30648,0.00035,10.3663]
[1780333410461,33.95,71483.37,61.6,0.3063,0.00035,10.36346]
[1780333411004,33.95,71483.46,61.6,0.30633,0.00035,10.36388]
[1780333411050,33.95,71483.46,61.6,0.30633,0.00035,10.36388]
[1780333411363,33.95,71473.91,61.6,0.30288,0.00035,10.30478]
[1780333411907,33.95,71473.91,61.6,0.30288,0.00035,10.30478]
[1780333412238,33.95,71473.91,61.6,0.30288,0.00035,10.30478]
[1780333412277,33.95,71473.91,61.6,0.30288,0.00035,10.30478]
[1780333412487,33.95,71473.91,61.6,0.30288,0.00035,10.30478]
[1780333412337,33.95,71458.61,61.6,0.29757,0.00035,10.22042]
[1780333413351,33.95,71455.65,61.6,0.29654,0.00035,10.20393]
[1780333416011,33.95,71457.07,61.6,0.29702,0.00035,10.21168]
[1780333416273,33.95,71457.07,61.6,0.29702,0.00035,10.21168]
[1780333418850,33.95,71454.1,61.6,0.29598,0.00035,10.19479]
[1780333419441,33.95,71448.29,61.6,0.29397,0.00034,10.16206]
[1780333420740,33.95,71448.92,61.6,0.29419,0.00034,10.16556]
[1780333420756,33.95,71448.92,61.6,0.29419,0.00034,10.16556]
[1780333420777,33.95,71448.92,61.6,0.29419,0.00034,10.16556]
[1780333420793,33.95,71448.92,61.6,0.29419,0.00034,10.16556]
[1780333421429,33.95,71448.92,61.6,0.29419,0.00034,10.16556]
[1780333427252,33.94,71445.96,61.6,0.29314,0.00034,10.14836]
[1780333429365,33.94,71445.18,61.6,0.29287,0.00034,10.14388]
[1780333430274,33.94,71438.29,61.6,0.2905,0.00034,10.10455]
[1780333431089,33.94,71438.29,61.6,0.2905,0.00034,10.10455]
[1780333431228,33.94,71438.29,61.6,0.2905,0.00034,10.10455]
[1780333431326,33.94,71433.18,61.6,0.28875,0.00034,10.07524]
[1780333432359,33.94,71433.18,61.6,0.28875,0.00034,10.07524]
[1780333434372,33.94,71432.43,61.6,0.28849,0.00034,10.07086]
[1780333435362,33.94,71431.9,61.6,0.28831,0.00034,10.06778]
[1780333435391,33.94,71431.9,61.6,0.28831,0.00034,10.06778]
[1780333435451,33.94,71435.85,61.6,0.28965,0.00034,10.09044]
[1780333437553,33.94,71439.94,61.6,0.29105,0.00034,10.1138]
[1780333438782,33.94,71442.5,61.6,0.29193,0.00034,10.12834]
[1780333439237,33.94,71442.5,61.6,0.29193,0.00034,10.12834]
[1780333439457,33.94,71450.13,61.6,0.29455,0.00034,10.17147]
[1780333440344,33.93,71456.0,61.6,0.29656,0.00035,10.20428]
[1780333440843,33.93,71456.0,61.6,0.29656,0.00035,10.20428]
[1780333440848,33.93,71456.0,61.6,0.29656,0.00035,10.20428]
[1780333441351,33.93,71450.34,61.6,0.2946,0.00034,10.17238]
[1780333442358,33.93,71446.54,61.6,0.29329,0.00034,10.15088]
[1780333443365,33.93,71450.14,61.6,0.29453,0.00034,10.17116]
[1780333444372,33.93,71454.66,61.6,0.29608,0.00035,10.19649]
[1780333445268,33.93,71454.66,61.6,0.29608,0.00035,10.19649]
[1780333445378,33.93,71458.44,61.6,0.29738,0.00035,10.21753]
[1780333447390,33.93,71459.26,61.6,0.29767,0.00035,10.22207]
[1780333447394,33.93,71459.26,61.6,0.29767,0.00035,10.22207]
[1780333448179,33.93,71459.4,61.6,0.29771,0.00035,10.22281]
[1780333448502,33.93,71462.9,61.6,0.29892,0.00035,10.24221]
[1780333449074,33.93,71462.9,61.6,0.29892,0.00035,10.24221]
[1780333449144,33.93,71462.9,61.6,0.29892,0.00035,10.24221]
[1780333449407,33.93,71468.72,61.6,0.30094,0.00035,10.27431]
[1780333450414,33.93,71476.44,61.6,0.30363,0.00035,10.31649]
[1780333451421,33.93,71481.63,61.6,0.30544,0.00035,10.34454]
[1780333451984,33.93,71481.63,61.6,0.30544,0.00035,10.34454]
[1780333452271,33.93,71481.63,61.6,0.30544,0.00035,10.34454]
[1780333452428,33.93,71485.06,61.6,0.30663,0.00035,10.36292]
[1780333455449,33.93,71491.51,61.6,0.3089,0.00035,10.3974]
[1780333456179,33.93,71491.51,61.6,0.3089,0.00035,10.3974]
[1780333457874,33.92,71486.49,61.6,0.30713,0.00035,10.3705]
[1780333458268,33.92,71486.49,61.6,0.30713,0.00035,10.3705]
[1780333458480,33.92,71486.49,61.6,0.30713,0.00035,10.3705]
[1780333458484,33.92,71486.49,61.6,0.30713,0.00035,10.3705]
[1780333458576,33.92,71483.3,61.6,0.30601,0.00035,10.35333]
[1780333460152,33.92,71480.62,61.6,0.30506,0.00035,10.33877]
[1780333460270,33.92,71480.62,61.6,0.30506,0.00035,10.33877]
[1780333460502,33.92,71492.76,61.6,0.30932,0.00035,10.40381]
[1780333461553,33.92,71498.08,61.6,0.31119,0.00035,10.43195]
[1780333462498,33.92,71503.97,61.6,0.31327,0.00035,10.46283]
[1780333467535,33.91,71505.92,61.6,0.31393,0.00035,10.47257]
[1780333468107,33.91,71505.92,61.6,0.31393,0.00035,10.47257]
[1780333468594,33.91,71511.13,61.6,0.31577,0.00036,10.49956]
[1780333468761,33.91,71511.13,61.6,0.31577,0.00036,10.49956]
[1780333469550,33.91,71513.18,61.6,0.31649,0.00036,10.51007]
[1780333473578,33.91,71509.65,61.6,0.31512,0.00036,10.48423]
[1780333474585,33.91,71513.6,61.6,0.31652,0.00036,10.50459]
[1780333479043,33.9,71514.06,61.6,0.31666,0.00036,10.50662]
[1780333479144,33.9,71512.74,61.6,0.31618,0.00036,10.49971]
[1780333483184,33.9,71516.3,61.6,0.31744,0.00036,10.51793]
[1780333487493,33.9,71517.42,61.6,0.31783,0.00036,10.52359]
[1780333488587,33.9,71517.14,61.6,0.31772,0.00036,10.52206]
[1780333488581,33.9,71513.31,61.6,0.31636,0.00036,10.50229]
[1780333489268,33.9,71513.31,61.6,0.31636,0.00036,10.50229]
[1780333489369,33.9,71508.84,61.6,0.31477,0.00036,10.4791]
[1780333491462,33.89,71507.1,61.6,0.31414,0.00035,10.46997]
[1780333491563,33.89,71504.19,61.6,0.31311,0.00035,10.45471]
[1780333493264,33.89,71500.1,61.6,0.31165,0.00035,10.43309]
[1780333498768,33.89,71496.27,61.6,0.31028,0.00035,10.41257]
[1780333504015,33.89,71496.48,61.6,0.31034,0.00035,10.41354]
[1780333504124,33.89,71496.48,61.6,0.31034,0.00035,10.41354]
[1780333505262,33.89,71495.48,61.6,0.30999,0.00035,10.40819]
[1780333505363,33.89,71489.44,61.6,0.30786,0.00035,10.37595]
[1780333509040,33.89,71487.69,61.6,0.30724,0.00035,10.36657]
[1780333509074,33.89,71487.52,61.6,0.30718,0.00035,10.36567]
[1780333512462,33.88,71488.09,61.6,0.30738,0.00035,10.36863]
[1780333512569,33.88,71487.29,61.6,0.30709,0.00035,10.36429]
[1780333512895,33.88,71487.29,61.6,0.30709,0.00035,10.36429]
[1780333513630,33.88,71475.93,61.6,0.30311,0.00035,10.30277]
[1780333513965,33.87,71466.72,61.6,0.29983,0.00035,10.25114]
[1780333516165,33.87,71470.18,61.6,0.30103,0.00035,10.27018]
[1780333517602,33.87,71476.15,61.6,0.30312,0.00035,10.30288]
[1780333522944,33.87,71479.34,61.6,0.30421,0.00035,10.31993]
[1780333526170,33.87,71479.25,61.6,0.30417,0.00035,10.31933]
[1780333526450,33.87,71479.25,61.6,0.30417,0.00035,10.31933]
[1780333526552,33.87,71479.71,61.6,0.30433,0.00035,10.32178]
[1780333528505,33.87,71476.76,61.6,0.30329,0.00035,10.3057]
[1780333528508,33.87,71476.76,61.6,0.30329,0.00035,10.3057]
[1780333528606,33.87,71476.18,61.6,0.30309,0.00035,10.30254]
[1780333530483,33.86,71471.37,61.6,0.30141,0.00035,10.27613]
[1780333532384,33.86,71470.84,61.6,0.30112,0.00035,10.26586]
[1780333532423,33.86,71470.84,61.6,0.30112,0.00035,10.26586]
[1780333532566,33.86,71473.02,61.6,0.30188,0.00035,10.27783]
[1780333533597,33.86,71476.56,61.6,0.30312,0.00035,10.29724]
[1780333534268,33.86,71476.56,61.6,0.30312,0.00035,10.29724]
[1780333534369,33.86,71486.31,61.6,0.30654,0.00035,10.35014]
[1780333535029,33.86,71492.16,61.6,0.3086,0.00035,10.38154]
[1780333536504,33.86,71492.16,61.6,0.3086,0.00035,10.38154]
[1780333536804,33.86,71491.54,61.6,0.30838,0.00035,10.37822]
[1780333537413,33.86,71498.7,61.6,0.31091,0.00035,10.41631]
[1780333538049,33.86,71502.9,61.6,0.3124,0.00035,10.43846]
[1780333542921,33.86,71504.93,61.6,0.31311,0.00035,10.449]
[1780333543383,33.86,71504.46,61.6,0.31294,0.00035,10.44651]
[1780333546552,33.86,71502.01,61.6,0.31206,0.00035,10.43352]
[1780333547044,33.86,71502.02,61.6,0.31206,0.00035,10.43352]
[1780333547268,33.86,71502.02,61.6,0.31206,0.00035,10.43352]
[1780333547317,33.86,71502.94,61.6,0.31239,0.00035,10.43831]
[1780333548121,33.86,71506.52,61.6,0.31366,0.00036,10.45712]
[1780333553156,33.86,71509.2,61.6,0.31461,0.00036,10.47115]
[1780333554060,33.86,71509.2,61.6,0.31461,0.00036,10.47115]
[1780333554699,33.86,71508.15,61.6,0.31424,0.00036,10.46567]
[1780333556177,33.86,71504.66,61.6,0.313,0.00035,10.44733]
[1780333561267,33.86,71504.73,61.6,0.31301,0.00035,10.44757]
[1780333561328,33.86,71506.21,61.6,0.31353,0.00036,10.45529]
[1780333566565,33.86,71508.87,61.6,0.31448,0.00036,10.4692]
[1780333569268,33.86,71508.57,61.6,0.31437,0.00036,10.46763]
[1780333569269,33.86,71508.2,61.6,0.31424,0.00036,10.46569]
[1780333571283,33.86,71504.13,61.6,0.31279,0.00035,10.44429]
[1780333576493,33.85,71502.91,61.6,0.31235,0.00035,10.43774]
[1780333582360,33.85,71506.91,61.6,0.31375,0.00036,10.45843]
[1780333587362,33.85,71508.53,61.6,0.31431,0.00036,10.46667]
[1780333592407,33.84,71506.58,61.6,0.31349,0.00036,10.44892]
[1780333592429,33.84,71506.21,61.6,0.31336,0.00036,10.44693]
[1780333597029,33.84,71504.08,61.6,0.31258,0.00036,10.43547]
[1780333597060,33.84,71504.08,61.6,0.31258,0.00036,10.43547]
[1780333597157,33.84,71504.08,61.6,0.31258,0.00036,10.43547]
[1780333597465,33.84,71505.41,61.6,0.31305,0.00036,10.44239]
[1780333598472,33.84,71509.05,61.6,0.31434,0.00036,10.46143]
[1780333599045,33.84,71509.05,61.6,0.31434,0.00036,10.46143]
[1780333599479,33.84,71510.68,61.6,0.31492,0.00036,10.46989]
[1780333601493,33.84,71516.64,61.6,0.31705,0.00036,10.5008]
[1780333602905,33.84,71517.43,61.6,0.31733,0.00036,10.50486]
[1780333608047,33.84,71517.08,61.6,0.3172,0.00036,10.50298]
[1780333608134,33.84,71517.08,61.6,0.3172,0.00036,10.50298]
[1780333608271,33.84,71517.08,61.6,0.3172,0.00036,10.50298]
[1780333608775,33.84,71512.44,61.6,0.31554,0.00036,10.47896]
[1780333610556,33.84,71508.76,61.6,0.31423,0.00036,10.45973]
[1780333612570,33.84,71504.87,61.6,0.31284,0.00036,10.43932]
[1780333617605,33.84,71504.13,61.6,0.31258,0.00036,10.43541]
[1780333618669,33.84,71504.13,61.6,0.31258,0.00036,10.43541]
[1780333618719,33.84,71498.9,61.6,0.31072,0.00035,10.4078]
[1780333619619,33.83,71491.2,61.6,0.308,0.00035,10.36673]
[1780333623647,33.84,71486.43,61.6,0.30632,0.00035,10.34113]
[1780333625274,33.84,71483.69,61.6,0.30536,0.00035,10.32634]
[1780333625662,33.84,71482.4,61.6,0.30491,0.00035,10.31939]
[1780333628683,33.84,71490.5,61.6,0.30776,0.00035,10.36305]
[1780333629041,33.84,71490.5,61.6,0.30776,0.00035,10.36305]
[1780333629075,33.84,71490.5,61.6,0.30776,0.00035,10.36305]
[1780333629690,33.84,71491.25,61.6,0.30802,0.00035,10.36702]
[1780333633860,33.84,71492.57,61.6,0.30849,0.00035,10.3741]
[1780333638267,33.84,71490.37,61.6,0.30771,0.00035,10.36232]
[1780333638753,33.84,71486.3,61.6,0.30628,0.00035,10.34042]
[1780333642267,33.83,71485.86,61.6,0.30612,0.00035,10.33796]
[1780333642781,33.83,71487.63,61.6,0.30674,0.00035,10.34748]
[1780333644049,33.83,71488.57,61.6,0.30707,0.00035,10.35257]
[1780333650676,33.83,71491.3,61.6,0.30804,0.00035,10.36727]
[1780333656568,33.84,71489.77,61.6,0.3074,0.00035,10.35179]
[1780333662600,33.84,71489.45,61.6,0.30729,0.00035,10.35014]
[1780333668433,33.84,71493.8,61.6,0.30883,0.00035,10.37348]
[1780333670233,33.84,71495.67,61.6,0.30949,0.00035,10.38345]
[1780333670275,33.84,71495.67,61.6,0.30949,0.00035,10.38345]
[1780333670284,33.84,71495.67,61.6,0.30949,0.00035,10.38345]
[1780333670602,33.84,71496.63,61.6,0.30983,0.00035,10.38854]
[1780333671347,33.84,71500.04,61.6,0.31104,0.00035,10.40668]
[1780333673831,33.84,71503.35,61.6,0.31221,0.00036,10.42419]
[1780333673894,33.84,71503.67,61.6,0.31233,0.00036,10.4259]
[1780333674052,33.84,71503.67,61.6,0.31233,0.00036,10.4259]
[1780333674058,33.84,71503.67,61.6,0.31233,0.00036,10.4259]
[1780333674317,33.84,71504.5,61.6,0.31263,0.00036,10.43029]
[1780333676160,33.84,71499.87,61.6,0.31097,0.00035,10.40576]
[1780333678032,33.84,71496.28,61.6,0.3097,0.00035,10.38664]
[1780333683047,33.83,71495.93,61.6,0.30957,0.00035,10.38468]
[1780333684283,33.83,71494.48,61.6,0.30906,0.00035,10.37694]
[1780333684801,33.83,71494.31,61.6,0.30899,0.00035,10.37602]
[1780333685082,33.83,71490.69,61.6,0.30771,0.00035,10.35658]
[1780333686725,33.83,71486.92,61.6,0.30638,0.00035,10.33625]
[1780333691740,33.83,71487.11,61.6,0.30644,0.00035,10.33712]
[1780333692819,33.83,71491.2,61.6,0.30788,0.00035,10.35909]
[1780333692968,33.83,71491.2,61.6,0.30788,0.00035,10.35909]
[1780333693140,33.83,71495.86,61.6,0.30952,0.00035,10.38395]
[1780333698177,33.83,71492.22,61.6,0.30823,0.00035,10.36444]
[1780333701196,33.83,71488.7,61.6,0.30699,0.00035,10.34556]
[1780333703268,33.83,71488.72,61.6,0.307,0.00035,10.34568]
[1780333703637,33.83,71487.79,61.6,0.30667,0.00035,10.34069]
[1780333704708,33.83,71487.79,61.6,0.30667,0.00035,10.34069]
[1780333704776,33.83,71487.79,61.6,0.30667,0.00035,10.34069]
[1780333704809,33.83,71483.14,61.6,0.30503,0.00035,10.31551]
[1780333705774,33.83,71477.38,61.6,0.303,0.00035,10.28406]
[1780333707150,33.83,71474.71,61.6,0.30206,0.00035,10.26939]
[1780333709254,33.83,71479.37,61.6,0.30369,0.00035,10.29479]
[1780333713282,33.82,71475.83,61.6,0.30233,0.00035,10.26792]
[1780333716379,33.82,71474.43,61.6,0.30184,0.00035,10.26019]
[1780333716559,33.82,71474.43,61.6,0.30184,0.00035,10.26019]
[1780333717313,33.82,71469.39,61.6,0.30008,0.00035,10.23238]
[1780333721588,33.82,71474.25,61.6,0.30178,0.00035,10.25921]
[1780333723566,33.82,71473.41,61.6,0.30148,0.00035,10.25457]
[1780333723723,33.82,71473.41,61.6,0.30148,0.00035,10.25457]
[1780333723831,33.82,71476.93,61.6,0.30272,0.00035,10.27387]
[1780333724132,33.82,71476.93,61.6,0.30272,0.00035,10.27387]
[1780333724273,33.82,71476.93,61.6,0.30272,0.00035,10.27387]
[1780333724764,33.82,71483.97,61.6,0.30519,0.00035,10.31221]
[1780333725371,33.82,71489.43,61.6,0.30711,0.00035,10.34175]
[1780333729904,33.82,71489.57,61.6,0.30717,0.00035,10.34255]
[1780333730267,33.82,71489.57,61.6,0.30717,0.00035,10.34257]
[1780333730272,33.82,71489.57,61.6,0.30717,0.00035,10.34257]
[1780333730848,33.83,71484.12,61.6,0.30525,0.00035,10.31315]
[1780333732760,33.82,71476.46,61.6,0.30255,0.00035,10.2713]
[1780333735626,33.82,71474.3,61.6,0.30179,0.00035,10.25941]
[1780333735671,33.82,71474.3,61.6,0.30179,0.00035,10.25941]
[1780333735757,33.82,71476.86,61.6,0.30269,0.00035,10.27345]
[1780333736817,33.82,71481.56,61.6,0.30434,0.00035,10.29913]
[1780333737267,33.82,71481.56,61.6,0.30434,0.00035,10.29913]
[1780333737460,33.82,71485.95,61.6,0.30588,0.00035,10.32294]
[1780333740481,33.82,71490.2,61.6,0.30739,0.00035,10.34595]
[1780333742784,33.83,71490.81,61.6,0.30761,0.00035,10.34924]
[1780333742806,33.83,71490.81,61.6,0.30761,0.00035,10.34924]
[1780333742851,33.83,71489.99,61.6,0.30732,0.00035,10.34485]
[1780333743134,33.83,71489.99,61.6,0.30732,0.00035,10.34485]
[1780333743627,33.83,71489.99,61.6,0.30732,0.00035,10.34485]
[1780333744641,33.82,71488.24,61.6,0.3067,0.00035,10.3354]
[1780333744822,33.82,71488.24,61.6,0.3067,0.00035,10.3354]
[1780333744825,33.82,71488.24,61.6,0.3067,0.00035,10.3354]
[1780333744923,33.82,71488.94,61.6,0.30694,0.00035,10.33916]
[1780333745171,33.82,71488.94,61.6,0.30694,0.00035,10.33916]
[1780333745810,33.82,71488.94,61.6,0.30694,0.00035,10.33916]
[1780333746162,33.82,71489.4,61.6,0.30711,0.00035,10.34165]
[1780333749091,33.83,71489.48,61.6,0.30714,0.00035,10.34214]
[1780333749192,33.83,71489.48,61.6,0.30714,0.00035,10.34216]
[1780333751759,33.83,71494.07,61.6,0.30876,0.00035,10.3667]
[1780333752657,33.83,71494.07,61.8,0.30876,0.00035,10.3667]
[1780333752660,33.83,71494.07,61.8,0.30876,0.00035,10.3667]
[1780333752723,33.83,71494.07,61.8,0.30876,0.00035,10.3667]
[1780333752725,33.83,71494.07,61.8,0.30876,0.00035,10.3667]
[1780333752759,33.82,71496.28,61.8,0.30954,0.00035,10.37844]
[1780333756267,33.83,71496.95,61.8,0.30978,0.00035,10.38212]
[1780333756269,33.83,71496.95,61.8,0.30978,0.00035,10.38212]
[1780333756853,33.83,71494.49,61.8,0.30891,0.00035,10.36905]
[1780333758607,33.83,71490.92,61.8,0.30765,0.00035,10.34985]
[1780333763642,33.82,71490.17,61.8,0.30737,0.00035,10.34571]
[1780333768720,33.82,71489.43,61.8,0.30711,0.00035,10.34164]
[1780333774341,33.82,71488.77,61.8,0.30677,0.00035,10.33067]
[1780333776733,33.82,71480.78,61.8,0.30395,0.00035,10.28733]
[1780333780761,33.82,71476.02,61.8,0.30229,0.00035,10.26144]
[1780333784863,33.83,71470.83,61.8,0.30048,0.00035,10.23307]
[1780333785796,33.83,71467.08,61.8,0.29917,0.00035,10.21238]
[1780333786962,33.83,71465.54,61.8,0.29864,0.00035,10.20391]
[1780333787810,33.83,71469.71,61.8,0.3001,0.00035,10.22707]
[1780333792851,33.83,71471.91,61.8,0.30087,0.00035,10.23924]
[1780333797885,33.83,71472.74,61.8,0.30116,0.00035,10.2438]
[1780333802920,33.83,71472.61,61.8,0.30112,0.00035,10.24307]
[1780333806010,33.83,71473.29,61.8,0.30135,0.00035,10.2468]
[1780333806328,33.83,71473.29,61.8,0.30135,0.00035,10.2468]
[1780333806975,33.83,71475.03,61.8,0.30196,0.00035,10.25637]
[1780333807958,33.83,71479.42,61.8,0.3035,0.00035,10.28043]
[1780333812999,33.83,71480.87,61.8,0.30401,0.00035,10.28835]
[1780333816270,33.83,71483.98,61.8,0.30511,0.00035,10.30524]
[1780333816960,33.83,71483.98,61.8,0.30511,0.00035,10.30523]
[1780333817613,33.83,71483.98,61.8,0.30511,0.00035,10.30523]
[1780333817924,33.83,71490.22,61.8,0.30731,0.00035,10.33896]
[1780333818921,33.83,71490.22,61.8,0.30731,0.00035,10.33896]
[1780333818938,33.83,71499.4,61.8,0.31056,0.00035,10.38801]
[1780333819817,33.83,71505.82,61.8,0.31284,0.00036,10.42193]
[1780333824975,33.83,71505.4,61.8,0.31269,0.00036,10.41971]
[1780333825083,33.83,71509.58,61.8,0.31418,0.00036,10.44161]
[1780333828268,33.83,71508.55,61.8,0.31381,0.00036,10.43618]
[1780333828399,33.83,71510.31,61.8,0.31444,0.00036,10.44536]
[1780333831767,33.83,71515.42,61.8,0.31617,0.00036,10.4647]
[1780333837169,33.83,71513.17,61.8,0.31537,0.00036,10.45304]
[1780333838267,33.83,71513.17,61.8,0.31537,0.00036,10.45304]
[1780333838281,33.83,71513.24,61.8,0.31539,0.00036,10.45342]
[1780333843620,33.83,71510.54,61.8,0.31442,0.00036,10.43925]
[1780333843720,33.83,71502.39,61.8,0.31151,0.00036,10.39642]
[1780333851266,33.82,71501.43,61.8,0.31116,0.00036,10.39116]
[1780333856301,33.82,71501.07,61.8,0.31103,0.00036,10.38915]
[1780333860329,33.82,71496.65,61.8,0.30945,0.00035,10.36561]
[1780333862788,33.82,71495.0,61.8,0.30887,0.00035,10.3568]
[1780333863847,33.82,71493.51,61.8,0.30834,0.00035,10.34884]
[1780333863888,33.82,71494.45,61.8,0.30867,0.00035,10.35388]
[1780333864357,33.82,71499.46,61.8,0.31045,0.00035,10.3806]
[1780333869392,33.82,71501.32,61.8,0.31111,0.00036,10.39042]
[1780333874764,33.82,71501.2,61.8,0.31107,0.00036,10.38975]
[1780333881057,33.82,71503.18,61.8,0.31176,0.00036,10.40014]
[1780333886022,33.82,71504.35,61.8,0.31217,0.00036,10.40618]
[1780333886860,33.82,71499.97,61.8,0.31061,0.00036,10.38293]
[1780333891075,33.82,71497.16,61.8,0.3095,0.00035,10.3606]
[1780333893071,33.82,71497.38,61.8,0.30958,0.00035,10.36176]
[1780333894523,33.82,71502.96,61.8,0.31156,0.00036,10.39134]
[1780333894573,33.82,71504.8,61.8,0.31221,0.00036,10.40101]
[1780333899854,33.82,71504.28,61.8,0.31203,0.00036,10.39825]
[1780333902823,33.82,71510.54,61.8,0.31426,0.00036,10.43108]
[1780333906660,33.81,71506.99,61.8,0.31298,0.00036,10.41238]
[1780333912767,33.81,71508.37,61.8,0.31347,0.00036,10.41955]
[1780333914785,33.81,71510.26,61.8,0.31414,0.00036,10.42939]
[1780333914989,33.81,71508.35,61.8,0.31346,0.00036,10.41934]
[1780333915832,33.81,71504.96,61.8,0.31225,0.00036,10.40148]
[1780333919753,33.81,71499.0,61.8,0.31012,0.00036,10.36984]
[1780333922827,33.81,71500.15,61.8,0.31053,0.00036,10.37594]
[1780333923329,33.81,71501.21,61.8,0.3109,0.00036,10.38155]
[1780333923781,33.81,71501.63,61.8,0.31105,0.00036,10.38376]
[1780333929038,33.81,71501.8,61.8,0.31111,0.00036,10.38465]
[1780333930831,33.81,71509.8,61.8,0.31396,0.00036,10.42672]
[1780333934859,33.81,71513.87,61.8,0.3154,0.00036,10.44772]
[1780333940159,33.8,71516.87,61.8,0.31645,0.00036,10.46301]
[1780333944033,33.8,71516.42,61.8,0.31627,0.00036,10.46041]
[1780333944135,33.8,71517.05,61.8,0.31649,0.00036,10.4636]
[1780333945937,33.8,71520.49,61.8,0.31772,0.00036,10.48132]
[1780333950972,33.79,71520.41,61.8,0.31768,0.00036,10.48073]
[1780333953528,33.79,71521.69,61.8,0.31804,0.00036,10.47999]
[1780333953658,33.79,71521.69,61.8,0.31804,0.00036,10.47999]
[1780333954025,33.79,71526.7,61.8,0.31984,0.00036,10.50561]
[1780333954198,33.79,71526.7,61.8,0.31984,0.00036,10.50561]
[1780333955001,33.79,71530.09,61.8,0.32106,0.00036,10.52282]
[1780333960038,33.79,71529.65,61.8,0.3209,0.00036,10.52061]
[1780333961348,33.79,71530.04,61.8,0.32104,0.00036,10.52259]
[1780333962051,33.79,71532.04,61.8,0.32176,0.00036,10.53273]
[1780333967087,33.79,71530.26,61.8,0.3211,0.00036,10.52349]
[1780333968857,33.79,71530.09,61.8,0.32104,0.00036,10.52258]
[1780333972143,33.79,71528.66,61.8,0.32052,0.00036,10.51519]
[1780333972180,33.79,71524.88,61.8,0.31915,0.00036,10.49587]
[1780333976159,33.78,71528.8,61.8,0.32055,0.00036,10.51575]
[1780333981194,33.78,71527.99,61.8,0.32025,0.00036,10.51148]
[1780333981376,33.78,71527.99,61.8,0.32025,0.00036,10.51148]
[1780333982201,33.78,71523.25,61.8,0.31854,0.00036,10.48722]
[1780333982228,33.78,71523.25,61.8,0.31854,0.00036,10.48722]
[1780333986718,33.78,71526.58,61.8,0.31974,0.00036,10.5042]
[1780333990910,33.78,71527.38,61.8,0.32002,0.00036,10.50816]
[1780333992935,33.78,71523.95,61.8,0.31878,0.00036,10.49056]
[1780333998313,33.78,71523.82,61.8,0.31873,0.00036,10.48984]
[1780334001268,33.78,71522.54,61.8,0.31826,0.00036,10.48325]
[1780334002224,33.78,71517.63,61.8,0.3165,0.00036,10.45792]
[1780334002895,33.78,71514.02,61.8,0.31521,0.00036,10.43914]
[1780334004043,33.78,71514.02,61.8,0.31521,0.00036,10.43914]
[1780334004050,33.78,71515.16,61.8,0.31561,0.00036,10.44506]
[1780334005218,33.78,71519.38,61.8,0.31713,0.00036,10.46696]
[1780334005362,33.78,71524.0,61.8,0.31879,0.00036,10.49074]
[1780334010398,33.78,71524.47,61.8,0.31896,0.00036,10.49311]
[1780334016056,33.78,71525.31,61.8,0.31916,0.00036,10.49013]
[1780334017797,33.78,71519.36,61.8,0.31702,0.00036,10.45952]
[1780334019117,33.78,71519.36,61.8,0.31702,0.00036,10.45952]
[1780334019218,33.78,71519.6,61.8,0.31711,0.00036,10.46078]
[1780334024495,33.77,71518.19,61.8,0.31659,0.00036,10.45333]
[1780334025467,33.77,71518.19,61.8,0.31659,0.00036,10.45333]
[1780334026272,33.77,71518.29,61.8,0.31662,0.00036,10.45383]
[1780334027002,33.77,71519.21,61.8,0.31695,0.00036,10.45855]
[1780334033025,33.77,71521.93,61.8,0.31793,0.00036,10.47256]
[1780334038594,33.77,71522.61,61.8,0.31817,0.00036,10.47604]
[1780334039984,33.77,71522.61,61.8,0.31817,0.00036,10.47604]
[1780334040283,33.77,71522.43,61.8,0.31811,0.00036,10.47511]
[1780334041003,33.77,71519.06,61.8,0.31689,0.00036,10.45773]
[1780334041772,33.77,71519.06,61.8,0.31689,0.00036,10.45773]
[1780334041780,33.77,71512.75,61.8,0.31463,0.00036,10.42489]
[1780334047657,33.77,71511.63,61.8,0.31421,0.00036,10.41883]
[1780334049423,33.77,71511.72,61.8,0.31424,0.00036,10.41926]
[1780334050889,33.77,71512.24,61.8,0.31442,0.00036,10.42194]
[1780334050933,33.77,71515.38,61.8,0.31555,0.00036,10.43827]
[1780334056264,33.77,71514.18,61.8,0.31511,0.00036,10.432]
[1780334059292,33.77,71513.2,61.8,0.31476,0.00036,10.42687]
[1780334059741,33.77,71515.54,61.8,0.3156,0.00036,10.43905]
[1780334060697,33.77,71515.54,61.8,0.3156,0.00036,10.43905]
[1780334062929,33.77,71517.04,61.8,0.31614,0.00036,10.44691]
[1780334064217,33.77,71517.0,61.8,0.31613,0.00036,10.44674]
[1780334070341,33.77,71517.76,61.8,0.31642,0.00036,10.45086]
[1780334071270,33.77,71517.76,61.8,0.31642,0.00036,10.45086]
[1780334071272,33.77,71517.76,61.8,0.31642,0.00036,10.45086]
[1780334071217,33.77,71510.54,61.8,0.31373,0.00036,10.406]
[1780334071827,33.77,71501.53,61.8,0.31052,0.00036,10.35851]
[1780334074848,33.77,71497.86,61.8,0.30922,0.00036,10.33901]
[1780334077106,33.77,71499.51,61.8,0.30981,0.00036,10.34784]
[1780334077138,33.77,71499.51,61.8,0.30981,0.00036,10.34784]
[1780334077269,33.77,71499.51,61.8,0.30981,0.00036,10.34784]
[1780334077869,33.77,71495.77,61.8,0.30848,0.00036,10.32789]
[1780334082904,33.77,71492.5,61.8,0.30731,0.00035,10.31026]
[1780334088085,33.77,71491.67,61.8,0.30702,0.00035,10.30577]
[1780334093465,33.77,71488.48,61.8,0.30589,0.00035,10.28852]
[1780334098795,33.77,71492.66,61.8,0.30737,0.00035,10.31107]
[1780334102182,33.77,71492.96,62.2,0.30747,0.00035,10.31264]
[1780334102213,33.77,71492.96,62.2,0.30747,0.00035,10.31264]
[1780334102281,33.77,71492.96,62.2,0.30747,0.00035,10.31264]
[1780334102305,33.77,71492.96,62.2,0.30747,0.00035,10.31264]
[1780334102344,33.77,71503.24,62.2,0.31113,0.00036,10.36752]
[1780334103268,33.77,71503.24,62.2,0.31113,0.00036,10.36752]
[1780334103272,33.77,71515.13,62.2,0.31538,0.00036,10.42995]
[1780334104268,33.77,71520.3,62.2,0.31724,0.00036,10.45678]
[1780334105163,33.77,71520.3,62.2,0.31724,0.00036,10.45678]
[1780334107373,33.77,71524.82,62.2,0.31886,0.00036,10.48002]
[1780334108029,33.77,71524.82,62.2,0.31886,0.00036,10.48002]
[1780334108263,33.77,71528.14,62.2,0.32006,0.00036,10.49698]
[1780334109303,33.77,71535.67,62.2,0.32278,0.00036,10.53515]
[1780334110117,33.77,71539.25,62.2,0.32408,0.00036,10.55311]
[1780334115152,33.77,71542.58,62.2,0.32527,0.00036,10.56959]
[1780334120224,33.77,71544.24,62.2,0.32587,0.00036,10.57768]
[1780334122394,33.77,71547.69,62.2,0.32711,0.00036,10.59463]
[1780334122575,33.77,71547.69,62.3,0.32711,0.00036,10.59463]
[1780334122657,33.77,71547.69,62.3,0.32711,0.00036,10.59463]
[1780334123313,33.76,71551.98,62.3,0.32867,0.00036,10.61567]
[1780334123739,33.76,71551.98,62.3,0.32867,0.00036,10.61567]
[1780334124398,33.76,71552.14,62.3,0.32873,0.00036,10.61642]
[1780334128350,33.76,71555.97,62.3,0.33012,0.00037,10.635]
[1780334132281,33.76,71552.86,62.3,0.32888,0.00037,10.61247]
[1780334136309,33.76,71556.72,62.3,0.33028,0.00037,10.63119]
[1780334141345,33.76,71552.2,62.3,0.32861,0.00036,10.60898]
[1780334142708,33.76,71551.06,62.3,0.3282,0.00036,10.60337]
[1780334143267,33.76,71551.06,62.3,0.3282,0.00036,10.60337]
[1780334143358,33.76,71545.76,62.3,0.32626,0.00036,10.5772]
[1780334145217,33.75,71542.9,62.3,0.32522,0.00036,10.56293]
[1780334145270,33.75,71542.9,62.3,0.32522,0.00036,10.56288]
[1780334149400,33.75,71537.24,62.3,0.32314,0.00036,10.53431]
[1780334151272,33.75,71537.16,62.3,0.32311,0.00036,10.53386]
[1780334154165,33.75,71536.32,62.3,0.3228,0.00036,10.52955]
[1780334154382,33.75,71535.13,62.3,0.32236,0.00036,10.52347]
[1780334154927,33.75,71535.13,62.3,0.32236,0.00036,10.52347]
[1780334154935,33.75,71535.13,62.3,0.32236,0.00036,10.52347]
[1780334155212,33.75,71523.79,62.3,0.31826,0.00036,10.46561]
[1780334156359,33.75,71512.19,62.3,0.31408,0.00036,10.40532]
[1780334160632,33.74,71509.64,62.3,0.31316,0.00036,10.39183]
[1780334163933,33.74,71509.82,62.3,0.31322,0.00036,10.39273]
[1780334164137,33.74,71509.82,62.3,0.31322,0.00036,10.39273]
[1780334165254,33.74,71508.01,62.3,0.31257,0.00036,10.38317]
[1780334165329,33.74,71508.01,62.3,0.31257,0.00036,10.38317]
[1780334165368,33.74,71508.01,62.3,0.31257,0.00036,10.38317]
[1780334165342,33.74,71502.77,62.3,0.3107,0.00036,10.35542]
[1780334166017,33.74,71493.48,62.3,0.30738,0.00036,10.30561]
[1780334166438,33.74,71493.48,62.3,0.30738,0.00036,10.30561]
[1780334166458,33.74,71493.48,62.3,0.30738,0.00036,10.30561]
[1780334166462,33.74,71493.48,62.3,0.30738,0.00036,10.30561]
[1780334166499,33.74,71493.48,62.3,0.30738,0.00036,10.30561]
[1780334167063,33.74,71491.76,62.3,0.30677,0.00035,10.29626]
[1780334168051,33.74,71491.76,62.3,0.30677,0.00035,10.29626]
[1780334168143,33.74,71491.76,62.3,0.30677,0.00035,10.29626]
[1780334168152,33.74,71495.92,62.3,0.30825,0.00036,10.31869]
[1780334169444,33.74,71497.46,62.3,0.3088,0.00036,10.32693]
[1780334170294,33.74,71497.2,62.3,0.3087,0.00036,10.32551]
[1780334171092,33.74,71497.2,62.3,0.3087,0.00036,10.32551]
[1780334174328,33.74,71490.55,62.3,0.30632,0.00035,10.28943]
[1780334176296,33.74,71486.69,62.3,0.30494,0.00035,10.2684]
[1780334176867,33.74,71486.69,62.3,0.30494,0.00035,10.2684]
[1780334177158,33.74,71475.27,62.3,0.30091,0.00035,10.20573]
[1780334177528,33.74,71475.27,62.3,0.30091,0.00035,10.20573]
[1780334177574,33.74,71475.27,62.3,0.30091,0.00035,10.20573]
[1780334178324,33.73,71474.15,62.3,0.30051,0.00035,10.1995]
[1780334179156,33.73,71474.15,62.3,0.30051,0.00035,10.1995]
[1780334179316,33.73,71477.88,62.3,0.30183,0.00035,10.22011]
[1780334181624,33.73,71474.09,62.3,0.30049,0.00035,10.19914]
[1780334183623,33.73,71473.81,62.3,0.30039,0.00035,10.19759]
[1780334184032,33.73,71473.46,62.3,0.30027,0.00035,10.19565]
[1780334184479,33.73,71473.46,62.3,0.30027,0.00035,10.19565]
[1780334184495,33.73,71473.46,62.3,0.30027,0.00035,10.19565]
[1780334184560,33.73,71473.46,62.3,0.30027,0.00035,10.19565]
[1780334184597,33.73,71473.46,62.3,0.30027,0.00035,10.19565]
[1780334184732,33.73,71473.46,62.3,0.30027,0.00035,10.19565]
[1780334185027,33.73,71468.3,62.3,0.29845,0.00035,10.16693]
[1780334190180,33.73,71467.49,62.3,0.29817,0.00035,10.16241]
[1780334192928,33.73,71466.21,62.3,0.29762,0.00035,10.14786]
[1780334193085,33.73,71466.21,62.3,0.29762,0.00035,10.14786]
[1780334193255,33.73,71466.21,62.3,0.29762,0.00035,10.14786]
[1780334193331,33.73,71466.21,62.3,0.29762,0.00035,10.14786]
[1780334193334,33.73,71466.21,62.3,0.29762,0.00035,10.14786]
[1780334193389,33.73,71466.36,62.3,0.29767,0.00035,10.14871]
[1780334193492,33.73,71466.36,62.3,0.29767,0.00035,10.14871]
[1780334193911,33.73,71464.19,62.3,0.29691,0.00035,10.1365]
[1780334196224,33.73,71460.96,62.3,0.29578,0.00035,10.11834]
[1780334196307,33.73,71460.96,62.3,0.29578,0.00035,10.11834]
[1780334197325,33.73,71469.13,62.3,0.29864,0.00035,10.16421]
[1780334197518,33.73,71469.13,62.3,0.29864,0.00035,10.16421]
[1780334197557,33.73,71469.13,62.3,0.29864,0.00035,10.16421]
[1780334198324,33.73,71479.46,62.3,0.30228,0.00035,10.22142]
[1780334199036,33.73,71479.46,62.3,0.30228,0.00035,10.22142]
[1780334199077,33.73,71482.66,62.3,0.30341,0.00035,10.23896]
[1780334201006,33.73,71484.16,62.3,0.30394,0.00035,10.2472]
[1780334201073,33.74,71483.46,62.3,0.3037,0.00035,10.2434]
[1780334204532,33.73,71483.37,62.3,0.30366,0.00035,10.24285]
[1780334205378,33.73,71483.37,62.3,0.30366,0.00035,10.24285]
[1780334205432,33.73,71479.86,62.3,0.30242,0.00035,10.22359]
[1780334206057,33.73,71479.86,62.3,0.30242,0.00035,10.22359]
[1780334206083,33.73,71484.92,62.3,0.30421,0.00035,10.25129]
[1780334207204,33.73,71484.92,62.3,0.30421,0.00035,10.25129]
[1780334207303,33.73,71486.87,62.3,0.3049,0.00035,10.26188]
[1780334207715,33.73,71486.87,62.3,0.3049,0.00035,10.26188]
[1780334207730,33.73,71486.87,62.3,0.3049,0.00035,10.26188]
[1780334207744,33.73,71486.87,62.3,0.3049,0.00035,10.26188]
[1780334207755,33.73,71486.87,62.3,0.3049,0.00035,10.26188]
[1780334207776,33.73,71486.87,62.3,0.3049,0.00035,10.26188]
[1780334207976,33.73,71486.87,62.3,0.3049,0.00035,10.26188]
[1780334208020,33.73,71486.87,62.3,0.3049,0.00035,10.26188]
[1780334208053,33.73,71486.87,62.3,0.3049,0.00035,10.26188]
[1780334208112,33.73,71486.87,62.3,0.3049,0.00035,10.26188]
[1780334208222,33.73,71486.87,62.3,0.3049,0.00035,10.26188]
[1780334208321,33.73,71486.87,62.3,0.3049,0.00035,10.26188]
[1780334208342,33.73,71486.87,62.3,0.3049,0.00035,10.26188]
[1780334208471,33.73,71481.17,62.3,0.30287,0.00035,10.23065]
[1780334208915,33.73,71481.17,62.3,0.30287,0.00035,10.23065]
[1780334209033,33.73,71481.17,62.3,0.30287,0.00035,10.23065]
[1780334209375,33.73,71470.69,62.3,0.29917,0.00035,10.17263]
[1780334211419,33.73,71475.47,62.3,0.30085,0.00035,10.19913]
[1780334216879,33.73,71475.05,62.3,0.3007,0.00035,10.19665]
[1780334220243,33.73,71471.48,62.3,0.29944,0.00035,10.17679]
[1780334221715,33.73,71470.96,62.3,0.29925,0.00035,10.17389]
[1780334222133,33.73,71470.96,62.3,0.29925,0.00035,10.17389]
[1780334223211,33.73,71473.42,62.3,0.30012,0.00035,10.18756]
[1780334223257,33.73,71473.42,62.3,0.30012,0.00035,10.18756]
[1780334224392,33.73,71474.46,62.3,0.30048,0.00035,10.1933]
[1780334224401,33.73,71466.92,62.3,0.29783,0.00035,10.15129]
[1780334225763,33.73,71467.39,62.3,0.29799,0.00035,10.1539]
[1780334228346,33.73,71470.66,62.3,0.29914,0.00035,10.17213]
[1780334228410,33.73,71470.66,62.3,0.29914,0.00035,10.17213]
[1780334232992,33.73,71466.41,62.3,0.29765,0.00035,10.14838]
[1780334238215,33.73,71468.62,62.3,0.29842,0.00035,10.16076]
[1780334238885,33.73,71468.13,62.3,0.29825,0.00035,10.15802]
[1780334238934,33.73,71468.13,62.3,0.29825,0.00035,10.15802]
[1780334239405,33.73,71473.46,62.3,0.30013,0.00035,10.18769]
[1780334240042,33.73,71480.43,62.3,0.30258,0.00035,10.22616]
[1780334245077,33.73,71479.3,62.3,0.30217,0.00035,10.21973]
[1780334246961,33.72,71479.74,62.3,0.30232,0.00035,10.22212]
[1780334247354,33.72,71479.74,62.3,0.30232,0.00035,10.22212]
[1780334247492,33.72,71479.74,62.3,0.30232,0.00035,10.22212]
[1780334247521,33.72,71478.28,62.3,0.30181,0.00035,10.21405]
[1780334247528,33.72,71478.28,62.3,0.30181,0.00035,10.21405]
[1780334247580,33.72,71478.28,62.3,0.30181,0.00035,10.21405]
[1780334248269,33.72,71478.28,62.3,0.30181,0.00035,10.21405]
[1780334248506,33.72,71466.02,62.3,0.29749,0.00035,10.14588]
[1780334249235,33.72,71466.02,62.3,0.29749,0.00035,10.14588]
[1780334249298,33.72,71466.02,62.3,0.29749,0.00035,10.14588]
[1780334250511,33.72,71473.75,62.3,0.30021,0.00035,10.189]
[1780334252097,33.72,71476.73,62.3,0.30115,0.00035,10.19808]
[1780334252400,33.72,71476.73,62.3,0.30115,0.00035,10.19808]
[1780334252439,33.72,71471.47,62.3,0.2993,0.00035,10.16888]
[1780334253150,33.72,71471.47,62.3,0.2993,0.00035,10.16888]
[1780334253294,33.72,71467.38,62.3,0.29786,0.00035,10.14605]
[1780334254245,33.72,71467.38,62.3,0.29786,0.00035,10.14605]
[1780334254325,33.72,71467.38,62.3,0.29786,0.00035,10.14605]
[1780334255549,33.72,71462.32,62.3,0.29609,0.00035,10.11768]
[1780334257917,33.72,71462.73,62.3,0.29623,0.00035,10.12004]
[1780334258168,33.72,71462.25,62.3,0.29607,0.00035,10.11737]
[1780334259448,33.72,71462.25,62.3,0.29607,0.00035,10.11737]
[1780334264694,33.72,71464.07,62.3,0.29669,0.00035,10.12743]
[1780334269245,33.72,71459.77,62.3,0.29518,0.00035,10.10301]
[1780334272273,33.72,71455.62,62.3,0.29373,0.00035,10.07947]
[1780334277308,33.72,71454.8,62.3,0.29344,0.00035,10.07484]
[1780334278422,33.72,71454.8,62.3,0.29344,0.00035,10.07484]
[1780334278444,33.72,71448.47,62.3,0.29124,0.00035,10.0387]
[1780334278586,33.72,71448.47,62.3,0.29124,0.00035,10.0387]
[1780334279414,33.72,71442.94,62.3,0.28932,0.00035,10.00693]
[1780334279926,33.72,71442.94,62.3,0.28932,0.00035,10.00693]
[1780334280089,33.72,71442.94,62.3,0.28932,0.00035,10.00693]
[1780334280372,33.72,71442.94,62.3,0.28932,0.00035,10.00693]
[1780334280474,33.72,71433.02,62.3,0.2859,0.00034,9.94935]
[1780334281443,33.72,71424.54,62.3,0.28298,0.00034,9.89958]
[1780334283350,33.72,71418.89,62.3,0.28105,0.00034,9.86627]
[1780334283841,33.72,71418.89,62.3,0.28105,0.00034,9.86627]
[1780334284135,33.72,71418.89,62.3,0.28105,0.00034,9.86627]
[1780334284358,33.72,71413.35,62.3,0.27917,0.00034,9.83337]
[1780334284923,33.72,71413.35,62.3,0.27917,0.00034,9.83337]
[1780334285537,33.72,71413.35,62.3,0.27917,0.00034,9.83337]
[1780334285364,33.72,71407.43,62.3,0.27716,0.00034,9.79795]
[1780334286311,33.72,71407.43,62.3,0.27716,0.00034,9.79795]
[1780334286601,33.72,71401.1,62.3,0.27501,0.00034,9.75978]
[1780334288780,33.72,71398.03,62.3,0.27397,0.00034,9.74113]
[1780334288886,33.72,71398.03,62.3,0.27397,0.00034,9.74113]
[1780334290061,33.72,71397.69,62.3,0.27386,0.00034,9.73905]
[1780334291267,33.72,71396.6,62.3,0.27349,0.00034,9.73241]
[1780334291513,33.72,71400.11,62.3,0.27467,0.00034,9.75371]
[1780334291863,33.72,71400.11,62.3,0.27467,0.00034,9.75371]
[1780334292414,33.72,71404.69,62.3,0.27623,0.00034,9.78143]
[1780334293267,33.72,71404.69,62.3,0.27623,0.00034,9.78143]
[1780334293421,33.72,71400.68,62.3,0.27487,0.00034,9.75723]
[1780334293908,33.72,71400.68,62.3,0.27487,0.00034,9.75723]
[1780334295414,33.72,71397.42,62.3,0.27377,0.00034,9.73743]
[1780334296453,33.72,71388.8,62.3,0.27086,0.00034,9.68482]
[1780334297810,33.72,71386.33,62.3,0.27004,0.00034,9.6697]
[1780334297818,33.72,71386.33,62.3,0.27004,0.00034,9.6697]
[1780334299609,33.72,71383.59,62.3,0.26912,0.00033,9.65297]
[1780334299975,33.72,71383.59,62.3,0.26912,0.00033,9.65297]
[1780334301413,33.73,71383.76,62.3,0.26919,0.00033,9.65409]
[1780334302681,33.73,71388.53,62.3,0.27079,0.00034,9.68353]
[1780334306381,33.73,71389.9,62.3,0.27126,0.00034,9.69202]
[1780334306396,33.73,71389.9,62.3,0.27126,0.00034,9.69202]
[1780334307534,33.73,71384.46,62.3,0.26944,0.00033,9.6587]
[1780334308317,33.73,71384.46,62.3,0.26944,0.00033,9.6587]
[1780334308541,33.73,71381.14,62.3,0.26833,0.00033,9.63828]
[1780334309426,33.73,71381.14,62.3,0.26833,0.00033,9.63828]
[1780334309548,33.73,71379.55,62.3,0.2678,0.00033,9.6285]
[1780334312549,33.73,71383.37,62.3,0.26897,0.00033,9.64466]
[1780334316543,33.73,71383.02,62.3,0.26887,0.00033,9.64278]
[1780334316561,33.73,71383.02,62.3,0.26887,0.00033,9.64278]
[1780334316606,33.73,71389.06,62.3,0.2709,0.00034,9.67996]
[1780334317609,33.73,71393.85,62.3,0.27251,0.00034,9.7093]
[1780334317757,33.73,71393.85,62.3,0.27251,0.00034,9.7093]
[1780334318267,33.73,71393.85,62.3,0.27251,0.00034,9.7093]
[1780334321001,33.73,71399.79,62.3,0.27452,0.00034,9.74541]
[1780334326672,33.73,71401.33,62.3,0.27503,0.00034,9.75455]
[1780334328323,33.73,71401.33,62.3,0.27503,0.00034,9.75455]
[1780334328324,33.73,71401.33,62.3,0.27503,0.00034,9.75455]
[1780334328440,33.73,71401.33,62.3,0.27503,0.00034,9.75455]
[1780334328485,33.73,71401.05,62.3,0.27493,0.00034,9.75278]
[1780334330027,33.73,71403.3,62.3,0.27569,0.00034,9.76642]
[1780334330282,33.73,71403.3,62.3,0.27569,0.00034,9.76642]
[1780334330376,33.73,71403.3,62.3,0.27569,0.00034,9.76642]
[1780334330398,33.73,71403.3,62.3,0.27569,0.00034,9.76642]
[1780334330400,33.73,71403.3,62.3,0.27569,0.00034,9.76642]
[1780334330481,33.73,71405.32,62.3,0.27638,0.00034,9.77862]
[1780334331892,33.73,71397.87,62.3,0.27386,0.00034,9.73356]
[1780334333881,33.73,71395.45,62.3,0.27304,0.00034,9.71889]
[1780334334022,33.73,71395.45,62.3,0.27304,0.00034,9.71889]
[1780334338934,33.73,71395.59,62.3,0.27309,0.00034,9.71979]
[1780334338979,33.73,71395.59,62.3,0.27309,0.00034,9.71979]
[1780334340229,33.73,71395.86,62.3,0.27318,0.00034,9.72143]
[1780334340616,33.73,71395.86,62.3,0.27318,0.00034,9.72143]
[1780334341255,33.73,71399.1,62.3,0.27428,0.00034,9.74111]
[1780334342178,33.73,71398.15,62.3,0.27395,0.00034,9.73533]
[1780334342858,33.73,71398.37,62.3,0.27403,0.00034,9.73665]
[1780334342880,33.73,71398.37,62.3,0.27403,0.00034,9.73665]
[1780334343576,33.73,71401.58,62.3,0.27511,0.00034,9.75608]
[1780334345237,33.73,71404.92,62.3,0.27624,0.00034,9.77624]
[1780334345246,33.73,71404.92,62.3,0.27624,0.00034,9.77624]
[1780334345249,33.73,71404.92,62.3,0.27624,0.00034,9.77624]
[1780334345282,33.73,71404.92,62.3,0.27624,0.00034,9.77624]
[1780334345375,33.73,71404.92,62.3,0.27624,0.00034,9.77624]
[1780334345599,33.73,71405.87,62.3,0.27657,0.00034,9.78194]
[1780334346268,33.73,71405.87,62.3,0.27657,0.00034,9.78194]
[1780334346305,33.73,71399.88,62.3,0.27453,0.00034,9.74571]
[1780334346738,33.73,71399.88,62.3,0.27453,0.00034,9.74571]
[1780334350840,33.73,71392.75,62.3,0.27212,0.00034,9.70229]
[1780334351934,33.73,71392.75,62.3,0.27212,0.00034,9.70229]
[1780334352507,33.73,71392.75,62.3,0.27212,0.00034,9.70229]
[1780334352558,33.73,71392.75,62.3,0.27212,0.00034,9.70229]
[1780334352981,33.73,71389.38,62.3,0.27099,0.00034,9.6817]
[1780334353480,33.73,71394.62,62.3,0.27276,0.00034,9.71375]
[1780334353861,33.73,71399.96,62.3,0.27456,0.00034,9.7462]
[1780334356971,33.73,71403.05,62.3,0.2756,0.00034,9.76482]
[1780334357047,33.73,71403.91,62.3,0.27589,0.00034,9.76997]
[1780334359903,33.73,71407.69,62.3,0.27717,0.00034,9.79263]
[1780334361254,33.73,71407.69,62.3,0.27717,0.00034,9.79263]
[1780334363578,33.73,71408.05,62.3,0.27729,0.00034,9.79476]
[1780334364020,33.73,71408.41,62.3,0.27741,0.00034,9.79692]
[1780334364023,33.73,71408.8,62.3,0.27754,0.00034,9.79921]
[1780334365990,33.73,71409.08,62.3,0.27764,0.00034,9.80091]
[1780334366004,33.73,71409.08,62.3,0.27764,0.00034,9.80091]
[1780334366369,33.73,71409.08,62.3,0.27764,0.00034,9.80091]
[1780334366429,33.73,71409.08,62.3,0.27764,0.00034,9.80091]
[1780334366893,33.73,71409.71,62.3,0.27785,0.00034,9.80471]
[1780334367358,33.73,71415.18,62.3,0.27972,0.00034,9.83748]
[1780334368489,33.73,71419.23,62.3,0.2811,0.00034,9.8616]
[1780334373397,33.73,71421.3,62.3,0.2817,0.00034,9.86638]
[1780334374022,33.73,71421.89,62.3,0.2819,0.00034,9.86987]
[1780334374398,33.73,71421.89,62.3,0.2819,0.00034,9.86987]
[1780334374512,33.73,71422.61,62.3,0.28215,0.00034,9.87413]
[1780334375055,33.73,71422.61,62.3,0.28215,0.00034,9.87413]
[1780334375156,33.73,71424.35,62.3,0.28275,0.00034,9.88444]
[1780334380047,33.74,71428.99,62.3,0.28437,0.00034,9.91212]
[1780334381336,33.74,71428.99,62.3,0.28437,0.00034,9.91212]
[1780334381422,33.74,71428.99,62.3,0.28437,0.00034,9.91212]
[1780334381664,33.74,71428.99,62.3,0.28437,0.00034,9.91212]
[1780334382383,33.74,71444.74,62.3,0.28981,0.00035,10.00379]
[1780334382703,33.74,71444.74,62.3,0.28981,0.00035,10.00379]
[1780334383634,33.74,71449.84,62.3,0.29158,0.00035,10.03304]
[1780334384156,33.74,71449.84,62.3,0.29158,0.00035,10.03304]
[1780334384547,33.74,71449.84,62.3,0.29158,0.00035,10.03304]
[1780334385733,33.74,71450.59,62.3,0.29184,0.00035,10.03725]
[1780334385966,33.74,71450.59,62.3,0.29184,0.00035,10.03725]
[1780334386185,33.74,71450.59,62.3,0.29184,0.00035,10.03725]
[1780334386288,33.73,71446.9,62.3,0.29055,0.00035,10.01607]
[1780334388103,33.73,71442.85,62.3,0.28915,0.00035,9.99274]
[1780334390629,33.73,71440.4,62.3,0.2883,0.00035,9.97859]
[1780334391456,33.74,71437.67,62.3,0.28736,0.00035,9.96281]
[1780334392660,33.74,71437.67,62.3,0.28736,0.00035,9.96281]
[1780334392133,33.74,71434.07,62.3,0.28612,0.00034,9.94189]
[1780334394438,33.74,71434.13,62.3,0.28614,0.00034,9.94231]
[1780334399168,33.74,71438.46,62.3,0.28765,0.00035,9.96776]
[1780334405224,33.74,71438.47,62.3,0.28768,0.00035,9.9681]
[1780334407613,33.74,71438.21,62.3,0.28759,0.00035,9.96663]
[1780334408246,33.74,71442.65,62.3,0.28913,0.00035,9.99241]
[1780334408840,33.74,71442.65,62.3,0.28913,0.00035,9.99241]
[1780334409581,33.74,71445.41,62.3,0.29009,0.00035,10.00833]
[1780334414661,33.74,71447.35,62.3,0.29076,0.00035,10.0195]
[1780334414689,33.74,71447.35,62.3,0.29076,0.00035,10.0195]
[1780334414713,33.74,71447.35,62.3,0.29076,0.00035,10.0195]
[1780334414734,33.74,71447.35,62.3,0.29076,0.00035,10.0195]
[1780334414908,33.74,71447.18,62.3,0.2907,0.00035,10.01853]
[1780334415295,33.74,71440.19,62.3,0.28828,0.00035,9.97824]
[1780334416302,33.74,71433.09,62.3,0.28583,0.00034,9.93699]
[1780334421444,33.75,71433.56,62.3,0.28601,0.00034,9.93996]
[1780334421545,33.75,71437.05,62.3,0.28721,0.00035,9.96033]
[1780334424555,33.75,71434.16,62.3,0.28622,0.00034,9.94359]
[1780334424564,33.75,71434.16,62.3,0.28622,0.00034,9.94359]
[1780334424708,33.75,71434.16,62.3,0.28622,0.00034,9.94359]
[1780334424603,33.75,71433.09,62.3,0.28585,0.00034,9.9374]
[1780334425037,33.75,71433.09,62.3,0.28585,0.00034,9.9374]
[1780334425365,33.75,71431.2,62.3,0.2852,0.00034,9.92636]
[1780334429251,33.75,71429.06,62.3,0.28447,0.00034,9.91384]
[1780334433267,33.75,71428.08,62.3,0.28402,0.00034,9.90063]
[1780334436307,33.75,71428.11,62.3,0.28403,0.00034,9.90073]
[1780334436368,33.75,71428.11,62.3,0.28403,0.00034,9.90073]
[1780334436553,33.75,71430.69,62.3,0.28491,0.00034,9.91581]
[1780334437268,33.75,71430.69,62.3,0.28491,0.00034,9.91581]
[1780334437450,33.75,71437.99,62.3,0.28743,0.00035,9.95835]
[1780334441478,33.75,71445.35,62.3,0.28998,0.00035,10.00085]
[1780334443492,33.75,71439.68,62.3,0.28801,0.00035,9.96804]
[1780334445505,33.75,71435.93,62.3,0.28671,0.00035,9.94627]
[1780334450541,33.75,71434.89,62.3,0.28636,0.00035,9.94029]
[1780334455576,33.75,71436.97,62.3,0.28708,0.00035,9.95247]
[1780334460611,33.75,71439.25,62.3,0.28787,0.00035,9.9657]
[1780334465646,33.75,71441.0,62.3,0.28847,0.00035,9.9758]
[1780334470683,33.75,71439.43,62.3,0.28793,0.00035,9.96669]
[1780334471942,33.75,71437.89,62.3,0.28739,0.00035,9.95775]
[1780334472698,33.75,71432.12,62.3,0.2854,0.00034,9.92414]
[1780334475727,33.75,71428.52,62.3,0.28417,0.00034,9.9031]
[1780334476435,33.75,71428.52,62.3,0.28417,0.00034,9.9031]
[1780334476733,33.75,71434.45,62.3,0.28621,0.00035,9.93782]
[1780334479754,33.75,71439.23,62.3,0.28787,0.00035,9.96574]
[1780334481768,33.75,71443.36,62.3,0.2893,0.00035,9.98965]
[1780334482900,33.75,71443.82,62.3,0.28946,0.00035,9.99229]
[1780334483525,33.75,71443.82,62.3,0.28946,0.00035,9.99229]
[1780334483732,33.75,71443.82,62.3,0.28946,0.00035,9.99228]
[1780334483851,33.75,71443.82,62.3,0.28946,0.00035,9.99228]
[1780334483892,33.75,71443.82,62.3,0.28946,0.00035,9.99228]
[1780334484012,33.75,71443.82,62.3,0.28946,0.00035,9.99228]
[1780334484308,33.75,71443.82,62.3,0.28946,0.00035,9.99228]
[1780334484410,33.75,71454.01,62.3,0.29301,0.00035,10.05068]
[1780334484912,33.75,71460.73,62.3,0.29536,0.00035,10.0888]
[1780334487242,33.75,71461.65,62.3,0.29568,0.00035,10.09401]
[1780334487288,33.75,71461.65,62.3,0.29568,0.00035,10.09401]
[1780334488930,33.75,71463.56,62.3,0.29635,0.00035,10.1048]
[1780334488970,33.75,71463.56,62.3,0.29635,0.00035,10.1048]
[1780334489178,33.75,71464.15,62.3,0.29656,0.00035,10.10812]
[1780334489977,33.75,71469.46,62.3,0.29843,0.00035,10.13787]
[1780334491444,33.75,71469.46,62.3,0.29843,0.00035,10.13787]
[1780334493183,33.75,71474.41,62.3,0.30006,0.00035,10.15795]
[1780334493304,33.75,71474.41,62.3,0.30006,0.00035,10.15795]
[1780334493405,33.75,71474.42,62.3,0.30006,0.00035,10.15798]
[1780334498610,33.75,71464.25,62.3,0.29648,0.00035,10.10115]
[1780334498709,33.75,71463.51,62.3,0.29622,0.00035,10.09696]
[1780334498806,33.75,71463.51,62.3,0.29622,0.00035,10.09696]
[1780334499109,33.75,71463.51,62.3,0.29622,0.00035,10.09696]
[1780334499494,33.75,71460.2,62.3,0.29506,0.00035,10.07831]
[1780334499895,33.75,71455.88,62.3,0.29355,0.00035,10.05377]
[1780334504930,33.75,71455.5,62.3,0.2934,0.00035,10.05133]
[1780334509965,33.74,71454.05,62.3,0.29287,0.00035,10.04285]
[1780334515804,33.74,71453.42,62.3,0.29264,0.00035,10.03908]
[1780334520768,33.74,71454.35,62.3,0.29296,0.00035,10.04417]
[1780334520780,33.74,71454.35,62.3,0.29296,0.00035,10.04417]
[1780334520791,33.74,71454.35,62.3,0.29296,0.00035,10.04417]
[1780334521187,33.74,71454.41,62.3,0.29297,0.00035,10.04447]
[1780334521713,33.74,71447.31,62.3,0.2905,0.00035,10.00382]
[1780334522714,33.74,71441.76,62.3,0.28857,0.00035,9.97181]
[1780334522842,33.74,71441.76,62.3,0.28857,0.00035,9.97181]
[1780334528253,33.74,71437.35,62.3,0.28705,0.00035,9.94634]
[1780334529097,33.74,71438.0,62.3,0.28728,0.00035,9.95016]
[1780334529100,33.74,71437.62,62.3,0.28715,0.00035,9.94799]
[1780334534135,33.74,71439.71,62.3,0.28786,0.00035,9.95998]
[1780334539182,33.74,71439.18,62.3,0.28767,0.00035,9.95673]
[1780334544014,33.73,71440.95,62.3,0.28827,0.00035,9.96681]
[1780334544207,33.73,71441.25,62.3,0.28837,0.00035,9.9685]
[1780334547103,33.73,71439.99,62.3,0.28794,0.00035,9.96124]
[1780334547228,33.74,71438.6,62.3,0.28746,0.00035,9.95321]
[1780334552816,33.74,71436.88,62.3,0.28676,0.00035,9.93585]
[1780334554527,33.74,71438.5,62.3,0.28732,0.00035,9.94534]
[1780334554629,33.74,71438.8,62.3,0.28743,0.00035,9.94711]
[1780334560593,33.74,71441.66,62.3,0.28843,0.00035,9.96383]
[1780334560689,33.74,71441.78,62.3,0.28847,0.00035,9.96455]
[1780334563281,33.74,71443.61,62.3,0.28911,0.00035,9.97515]
[1780334563340,33.74,71442.35,62.3,0.28867,0.00035,9.96787]
[1780334568377,33.74,71443.18,62.3,0.28896,0.00035,9.97275]
[1780334572405,33.74,71447.01,62.3,0.2903,0.00035,9.99486]
[1780334573302,33.74,71447.01,62.3,0.2903,0.00035,9.99486]
[1780334578447,33.74,71447.22,62.3,0.29037,0.00035,9.99604]
[1780334583482,33.74,71445.11,62.3,0.28964,0.00035,9.98391]
[1780334588517,33.74,71446.56,62.3,0.29014,0.00035,9.99228]
[1780334593797,33.74,71444.71,62.3,0.2895,0.00035,9.98165]
[1780334593552,33.74,71441.25,62.3,0.2883,0.00035,9.96168]
[1780334595479,33.74,71440.93,62.3,0.28819,0.00035,9.95987]
[1780334597596,33.74,71437.07,62.3,0.28686,0.00035,9.93755]
[1780334599922,33.74,71440.8,62.3,0.28816,0.00035,9.95935]
[1780334603624,33.75,71445.12,62.3,0.28967,0.00035,9.98443]
[1780334604830,33.75,71445.12,62.3,0.28967,0.00035,9.98443]
[1780334610833,33.75,71445.47,62.3,0.28979,0.00035,9.98646]
[1780334619736,33.75,71445.72,62.3,0.28977,0.00035,9.98049]
[1780334620822,33.75,71445.72,62.3,0.28977,0.00035,9.98049]
[1780334620873,33.75,71445.72,62.3,0.28977,0.00035,9.98049]
[1780334621750,33.75,71450.02,62.3,0.29127,0.00035,10.0052]
[1780334623078,33.75,71451.48,62.3,0.29178,0.00035,10.01355]
[1780334623359,33.75,71451.48,62.3,0.29178,0.00035,10.01355]
[1780334623507,33.75,71451.48,62.3,0.29178,0.00035,10.01355]
[1780334623764,33.75,71454.8,62.3,0.29294,0.00035,10.03247]
[1780334625778,33.75,71461.89,62.3,0.29542,0.00035,10.07276]
[1780334627067,33.75,71461.32,62.3,0.29523,0.00035,10.06957]
[1780334628100,33.75,71461.73,62.3,0.29537,0.00035,10.0719]
[1780334628979,33.75,71462.19,62.3,0.29553,0.00035,10.07451]
[1780334629049,33.75,71462.19,62.3,0.29553,0.00035,10.07451]
[1780334629109,33.75,71462.19,62.3,0.29553,0.00035,10.07451]
[1780334629143,33.75,71462.19,62.3,0.29553,0.00035,10.07451]
[1780334629488,33.75,71462.19,62.3,0.29553,0.00035,10.07451]
[1780334629806,33.75,71470.03,62.3,0.29829,0.00035,10.11851]
[1780334634550,33.75,71472.08,62.3,0.29901,0.00035,10.12992]
[1780334634841,33.75,71466.88,62.3,0.29718,0.00035,10.10088]
[1780334638733,33.75,71463.88,62.3,0.29613,0.00035,10.08412]
[1780334640268,33.75,71463.68,62.3,0.29607,0.00035,10.08307]
[1780334640270,33.75,71463.68,62.3,0.29607,0.00035,10.08307]
[1780334640883,33.75,71459.71,62.3,0.29468,0.00035,10.06071]
[1780334643395,33.75,71456.69,62.3,0.29361,0.00035,10.04345]
[1780334645372,33.75,71456.51,62.3,0.29354,0.00035,10.04232]
[1780334645373,33.75,71456.51,62.3,0.29354,0.00035,10.04232]
[1780334648364,33.75,71453.97,62.3,0.29264,0.00035,10.02772]
[1780334653476,33.74,71454.89,62.3,0.29295,0.00035,10.03277]
[1780334660020,33.74,71457.36,62.3,0.2938,0.00035,10.0465]
[1780334665055,33.74,71456.04,62.3,0.29332,0.00035,10.03877]
[1780334667533,33.74,71456.29,62.3,0.2934,0.00035,10.0401]
[1780334667634,33.74,71457.99,62.3,0.29399,0.00035,10.04971]
[1780334668271,33.74,71457.99,62.3,0.29399,0.00035,10.04971]
[1780334670791,33.74,71462.65,62.3,0.29562,0.00035,10.07601]
[1780334673115,33.73,71467.99,62.3,0.29738,0.00035,10.09839]
[1780334675061,33.73,71469.22,62.3,0.29781,0.00035,10.10521]
[1780334677625,33.73,71465.68,62.3,0.29655,0.00035,10.08522]
[1780334678954,33.73,71466.25,62.3,0.29675,0.00035,10.08836]
[1780334680316,33.73,71466.14,62.3,0.2967,0.00035,10.08762]
[1780334680556,33.73,71466.14,62.3,0.2967,0.00035,10.08762]
[1780334680884,33.73,71466.14,62.3,0.2967,0.00035,10.08762]
[1780334680937,33.73,71464.37,62.3,0.29608,0.00035,10.0776]
[1780334681163,33.73,71464.37,62.3,0.29608,0.00035,10.0776]
[1780334681196,33.73,71464.37,62.3,0.29608,0.00035,10.0776]
[1780334681354,33.73,71464.37,62.3,0.29608,0.00035,10.0776]
[1780334681779,33.73,71460.18,62.3,0.2946,0.00035,10.05386]
[1780334682775,33.73,71454.05,62.3,0.29245,0.00035,10.01895]
[1780334686778,33.73,71451.13,62.3,0.29143,0.00035,10.00215]
[1780334686833,33.73,71451.13,62.3,0.29143,0.00035,10.00215]
[1780334693257,33.72,71447.97,62.3,0.29031,0.00035,9.9838]
[1780334698291,33.72,71446.15,62.3,0.28967,0.00035,9.97328]
[1780334700929,33.72,71446.49,62.3,0.28979,0.00035,9.97524]
[1780334702157,33.72,71446.76,62.3,0.28989,0.00035,9.97678]
[1780334702271,33.72,71446.76,62.3,0.28989,0.00035,9.97678]
[1780334702718,33.72,71446.76,62.3,0.28989,0.00035,9.97678]
[1780334702926,33.72,71444.1,62.3,0.28896,0.00035,9.96143]
[1780334703186,33.72,71444.1,62.3,0.28896,0.00035,9.96143]
[1780334703622,33.72,71436.79,62.3,0.28642,0.00035,9.9189]
[1780334704400,33.72,71436.79,62.3,0.28642,0.00035,9.9189]
[1780334704690,33.72,71436.79,62.3,0.28642,0.00035,9.9189]
[1780334704792,33.72,71429.51,62.3,0.2839,0.00034,9.8762]
[1780334706733,33.72,71433.08,62.3,0.28512,0.00035,9.89706]
[1780334710208,33.72,71432.34,62.3,0.28486,0.00035,9.89255]
[1780334714533,33.72,71433.79,62.3,0.28534,0.00035,9.90081]
[1780334714863,33.72,71439.11,62.3,0.28718,0.00035,9.93178]
[1780334715414,33.71,71443.4,62.3,0.28867,0.00035,9.95663]
[1780334720449,33.71,71443.95,62.3,0.28884,0.00035,9.95946]
[1780334724011,33.71,71443.49,62.3,0.28867,0.00035,9.95668]
[1780334723470,33.71,71438.25,62.3,0.28685,0.00035,9.92621]
[1780334724515,33.71,71438.25,62.3,0.28685,0.00035,9.92621]
[1780334724541,33.71,71438.25,62.3,0.28685,0.00035,9.92621]
[1780334724640,33.71,71436.49,62.3,0.28624,0.00035,9.91592]
[1780334729669,33.71,71437.87,62.3,0.28673,0.00035,9.92414]
[1780334732940,33.71,71435.41,62.3,0.28577,0.00035,9.9024]
[1780334733039,33.71,71433.67,62.3,0.28517,0.00035,9.89227]
[1780334734379,33.71,71433.5,62.3,0.28512,0.00035,9.89133]
[1780334734551,33.71,71434.08,62.3,0.28532,0.00035,9.89477]
[1780334735059,33.71,71434.08,62.3,0.28532,0.00035,9.89477]
[1780334735767,33.71,71434.08,62.3,0.28532,0.00035,9.89477]
[1780334735800,33.71,71434.08,62.3,0.28532,0.00035,9.89477]
[1780334736057,33.71,71432.16,62.3,0.28466,0.00035,9.88352]
[1780334736861,33.71,71424.78,62.3,0.28211,0.00034,9.84]
[1780334738830,33.71,71420.18,62.3,0.28053,0.00034,9.81271]
[1780334742666,33.71,71416.85,62.3,0.27939,0.00034,9.79296]
[1780334744266,33.71,71417.27,62.3,0.27954,0.00034,9.79554]
[1780334744348,33.71,71417.27,62.3,0.27954,0.00034,9.79554]
[1780334744701,33.71,71417.27,62.3,0.27954,0.00034,9.79554]
[1780334744969,33.72,71421.57,62.3,0.28102,0.00034,9.82116]
[1780334745994,33.72,71428.95,62.3,0.28356,0.00034,9.86481]
[1780334746267,33.72,71428.95,62.3,0.28356,0.00034,9.86481]
[1780334746377,33.72,71428.95,62.3,0.28356,0.00034,9.86481]
[1780334746727,33.72,71428.95,62.3,0.28356,0.00034,9.86481]
[1780334751789,33.71,71431.1,62.3,0.28429,0.00035,9.87728]
[1780334752267,33.71,71431.13,62.3,0.28429,0.00035,9.87737]
[1780334757176,33.71,71429.13,62.3,0.28359,0.00034,9.86546]
[1780334757842,33.71,71429.13,62.3,0.28359,0.00034,9.86546]
[1780334758003,33.71,71429.13,62.3,0.28359,0.00034,9.86546]
[1780334758044,33.71,71432.55,62.3,0.28477,0.00035,9.88552]
[1780334758719,33.71,71436.98,62.3,0.2863,0.00035,9.91137]
[1780334760774,33.71,71437.72,62.3,0.28656,0.00035,9.91565]
[1780334761740,33.71,71442.65,62.3,0.28826,0.00035,9.94419]
[1780334762336,33.71,71442.65,62.3,0.28826,0.00035,9.94419]
[1780334762914,33.71,71442.65,62.3,0.28826,0.00035,9.94419]
[1780334763003,33.71,71444.85,62.3,0.28902,0.00035,9.95685]
[1780334763127,33.71,71444.85,62.3,0.28902,0.00035,9.95685]
[1780334763148,33.71,71444.85,62.3,0.28902,0.00035,9.95685]
[1780334763178,33.71,71444.85,62.3,0.28902,0.00035,9.95685]
[1780334763291,33.71,71444.85,62.3,0.28902,0.00035,9.95685]
[1780334763822,33.71,71444.85,62.3,0.28902,0.00035,9.95685]
[1780334763980,33.71,71453.63,62.3,0.29208,0.00035,10.00732]
[1780334767129,33.71,71454.37,62.3,0.29233,0.00035,10.01141]
[1780334772817,33.7,71455.04,62.3,0.29255,0.00035,10.01489]
[1780334778066,33.7,71455.24,62.3,0.2926,0.00035,10.01579]
[1780334780307,33.7,71454.52,62.3,0.29234,0.00035,10.01151]
[1780334780422,33.7,71454.52,62.3,0.29234,0.00035,10.01151]
[1780334780725,33.7,71454.52,62.3,0.29234,0.00035,10.01151]
[1780334781033,33.7,71461.35,62.3,0.29473,0.00035,10.0503]
[1780334782893,33.7,71467.08,62.3,0.29674,0.00035,10.08251]
[1780334784011,33.7,71467.08,62.3,0.29674,0.00035,10.08251]
[1780334784907,33.7,71468.48,62.3,0.29723,0.00035,10.09031]
[1780334786921,33.69,71477.62,62.3,0.30046,0.00035,10.14126]
[1780334788238,33.69,71480.2,62.3,0.30137,0.00035,10.15548]
[1780334789942,33.69,71484.68,62.3,0.30295,0.00036,10.18002]
[1780334791449,33.69,71485.13,62.3,0.3031,0.00036,10.18241]
[1780334796991,33.69,71486.35,62.3,0.3034,0.00036,10.18117]
[1780334797574,33.69,71486.35,62.3,0.3034,0.00036,10.18117]
[1780334803035,33.68,71484.74,62.3,0.3028,0.00036,10.17189]
[1780334807989,33.68,71486.06,62.3,0.30325,0.00036,10.17884]
[1780334808071,33.68,71483.06,62.3,0.30217,0.00036,10.16226]
[1780334811092,33.67,71479.37,62.3,0.30085,0.00035,10.14168]
[1780334816128,33.67,71479.52,62.3,0.30089,0.00035,10.14229]
[1780334822070,33.67,71479.49,62.3,0.30086,0.00035,10.14191]
[1780334824259,33.67,71484.73,62.3,0.30272,0.00036,10.17073]
[1780334829549,33.66,71482.66,62.3,0.30196,0.00036,10.15898]
[1780334831588,33.66,71487.4,62.3,0.30364,0.00036,10.18488]
[1780334836675,33.66,71487.44,62.3,0.30363,0.00036,10.1848]
[1780334838720,33.66,71487.74,62.3,0.30373,0.00036,10.18638]
[1780334838795,33.66,71487.74,62.3,0.30373,0.00036,10.18638]
[1780334838822,33.65,71487.74,62.3,0.30372,0.00036,10.18623]
[1780334840099,33.65,71487.74,62.3,0.30372,0.00036,10.18623]
[1780334840200,33.65,71487.49,62.3,0.30363,0.00036,10.1848]
[1780334840837,33.65,71486.69,62.3,0.30334,0.00036,10.18035]
[1780334841748,33.65,71480.64,62.3,0.30118,0.00036,10.14694]
[1780334843015,33.65,71476.42,62.3,0.29968,0.00035,10.12348]
[1780334843908,33.65,71471.57,62.3,0.29796,0.00035,10.09637]
[1780334849227,33.65,71470.21,62.3,0.29749,0.00035,10.0888]
[1780334849232,33.65,71470.21,62.3,0.29749,0.00035,10.0888]
[1780334850028,33.65,71469.65,62.3,0.29729,0.00035,10.08567]
[1780334852269,33.65,71467.95,62.3,0.29658,0.00035,10.06862]
[1780334853188,33.65,71467.58,62.3,0.29645,0.00035,10.06653]
[1780334856678,33.65,71462.87,62.3,0.29478,0.00035,10.03976]
[1780334857009,33.65,71462.87,62.3,0.29478,0.00035,10.03976]
[1780334857094,33.65,71462.87,62.3,0.29478,0.00035,10.03976]
[1780334857104,33.65,71462.11,62.3,0.29451,0.00035,10.03541]
[1780334857232,33.65,71462.11,62.3,0.29451,0.00035,10.03541]
[1780334857836,33.65,71458.15,62.3,0.29311,0.00035,10.01284]
[1780334863068,33.65,71457.23,62.3,0.29279,0.00035,10.00755]
[1780334868254,33.65,71458.25,62.3,0.29314,0.00035,10.01331]
[1780334868317,33.65,71458.25,62.3,0.29314,0.00035,10.01331]
[1780334869355,33.65,71460.28,62.3,0.29386,0.00035,10.02486]
[1780334869806,33.65,71460.28,62.3,0.29386,0.00035,10.02486]
[1780334869926,33.65,71460.28,62.3,0.29386,0.00035,10.02486]
[1780334870007,33.65,71463.17,62.3,0.29487,0.00035,10.04129]
[1780334874022,33.65,71464.77,62.3,0.29544,0.00035,10.05035]
[1780334877659,33.65,71469.71,62.3,0.29717,0.00035,10.07801]
[1780334879103,33.65,71469.71,62.3,0.29717,0.00035,10.07801]
[1780334884600,33.64,71468.74,62.3,0.2968,0.00035,10.07223]
[1780334885080,33.64,71468.74,62.3,0.2968,0.00035,10.07223]
[1780334885097,33.64,71469.07,62.3,0.29692,0.00035,10.07403]
[1780334885611,33.64,71477.14,62.3,0.29978,0.00035,10.1192]
[1780334887522,33.64,71477.36,62.3,0.29985,0.00035,10.12039]
[1780334888161,33.64,71474.63,62.3,0.29888,0.00035,10.10514]
[1780334888299,33.64,71474.63,62.3,0.29888,0.00035,10.10514]
[1780334889172,33.64,71469.93,62.3,0.29722,0.00035,10.07879]
[1780334892789,33.64,71467.32,62.3,0.29629,0.00035,10.06398]
[1780334893113,33.64,71465.97,62.3,0.29581,0.00035,10.05632]
[1780334893872,33.64,71458.87,62.3,0.2933,0.00035,10.01594]
[1780334897173,33.64,71455.33,62.3,0.29205,0.00035,9.9956]
[1780334902749,33.64,71455.68,62.3,0.29217,0.00035,9.99744]
[1780334907242,33.63,71456.17,62.3,0.29233,0.00035,10.00012]
[1780334908634,33.63,71455.7,62.3,0.29216,0.00035,9.9974]
[1780334909385,33.63,71453.76,62.3,0.29148,0.00035,9.98627]
[1780334909490,33.63,71453.76,62.3,0.29148,0.00035,9.98627]
[1780334910175,33.63,71449.1,62.3,0.28985,0.00035,9.95944]
[1780334912881,33.63,71448.65,62.3,0.28958,0.00035,9.94934]
[1780334918327,33.63,71448.02,62.3,0.28937,0.00035,9.94574]
[1780334921880,33.63,71448.33,62.3,0.28948,0.00035,9.94756]
[1780334927253,33.63,71447.9,62.3,0.28933,0.00035,9.94511]
[1780334930945,33.63,71451.58,62.3,0.29062,0.00035,9.96635]
[1780334931533,33.63,71451.58,62.3,0.29062,0.00035,9.96635]
[1780334936658,33.63,71451.11,62.3,0.29045,0.00035,9.96367]
[1780334936668,33.63,71451.11,62.3,0.29045,0.00035,9.96367]
[1780334938265,33.64,71451.16,62.3,0.29047,0.00035,9.96399]
[1780334945051,33.64,71451.43,62.3,0.29057,0.00035,9.96563]
[1780334950086,33.64,71452.1,62.3,0.29081,0.00035,9.96957]
[1780334955121,33.64,71452.45,62.3,0.29094,0.00035,9.97165]
[1780334960156,33.64,71452.27,62.3,0.29088,0.00035,9.9707]
[1780334965191,33.64,71453.02,62.3,0.29115,0.00035,9.9751]
[1780334967371,33.64,71453.22,62.3,0.29122,0.00035,9.97628]
[1780334972769,33.64,71456.36,62.3,0.29222,0.00035,9.98685]
[1780334973247,33.64,71460.55,62.3,0.29369,0.00035,10.01079]
[1780334978284,33.64,71461.8,62.3,0.29412,0.00035,10.01779]
[1780334981493,33.64,71462.1,62.3,0.29423,0.00035,10.01946]
[1780334981686,33.64,71462.1,62.3,0.29423,0.00035,10.01946]
[1780334981833,33.64,71462.1,62.3,0.29423,0.00035,10.01946]
[1780334982034,33.64,71462.1,62.3,0.29423,0.00035,10.01946]
[1780334982216,33.64,71461.82,62.3,0.29412,0.00035,10.01778]
[1780334982303,33.64,71461.82,62.3,0.29412,0.00035,10.01778]
[1780334982437,33.64,71461.82,62.3,0.29412,0.00035,10.01778]
[1780334982861,33.64,71461.82,62.3,0.29412,0.00035,10.01778]
[1780334983123,33.64,71464.47,62.3,0.29506,0.00035,10.03285]
[1780334983840,33.64,71471.57,62.3,0.29757,0.00035,10.07296]
[1780334989251,33.64,71471.92,62.3,0.2977,0.00035,10.07503]
[1780334989268,33.64,71471.92,62.3,0.2977,0.00035,10.07503]
[1780334990073,33.64,71469.2,62.3,0.29675,0.00035,10.05985]
[1780334990305,33.64,71469.2,62.3,0.29675,0.00035,10.05985]
[1780334991665,33.64,71467.68,62.3,0.29621,0.00035,10.05128]
[1780334992445,33.64,71467.37,62.3,0.2961,0.00035,10.04951]
[1780334992786,33.64,71467.37,62.3,0.2961,0.00035,10.04951]
[1780334993045,33.64,71467.37,62.3,0.2961,0.00035,10.04951]
[1780334993481,33.64,71467.45,62.3,0.29613,0.00035,10.04995]
[1780334993634,33.64,71467.45,62.3,0.29613,0.00035,10.04995]
[1780334993746,33.64,71467.45,62.3,0.29613,0.00035,10.04995]
[1780334993796,33.64,71467.45,62.3,0.29613,0.00035,10.04995]
[1780334993797,33.64,71467.45,62.3,0.29613,0.00035,10.04995]
[1780334994095,33.64,71467.45,62.3,0.29613,0.00035,10.04995]
[1780334994285,33.64,71467.45,62.3,0.29613,0.00035,10.04995]
[1780334994103,33.64,71501.6,62.3,0.3083,0.00036,10.23825]
[1780334994516,33.64,71501.6,62.3,0.3083,0.00036,10.23825]
[1780334995312,33.64,71501.6,62.3,0.3083,0.00036,10.23825]
[1780334995254,33.64,71549.84,62.3,0.32584,0.00037,10.48818]
[1780334995619,33.64,71549.84,62.3,0.32584,0.00037,10.48818]
[1780334995666,33.64,71549.84,62.3,0.32584,0.00037,10.48818]
[1780334995850,33.64,71549.84,62.3,0.32584,0.00037,10.48818]
[1780334995880,33.64,71549.84,62.3,0.32584,0.00037,10.48818]
[1780334995899,33.64,71549.84,62.3,0.32584,0.00037,10.48818]
[1780334995975,33.64,71549.84,62.3,0.32584,0.00037,10.48818]
[1780334996041,33.64,71549.84,62.3,0.32584,0.00037,10.48818]
[1780334996049,33.64,71549.84,62.3,0.32584,0.00037,10.48818]
[1780334996146,33.64,71549.84,62.3,0.32584,0.00037,10.48818]
[1780334996195,33.64,71549.84,62.3,0.32584,0.00037,10.48818]
[1780334996244,33.64,71549.84,62.3,0.32584,0.00037,10.48818]
[1780334996300,33.64,71586.48,62.3,0.33943,0.00037,10.66479]
[1780334997088,33.64,71586.48,62.3,0.33943,0.00037,10.66479]
[1780334997203,33.64,71586.48,62.3,0.33943,0.00037,10.66479]
[1780334997232,33.64,71586.48,62.3,0.33943,0.00037,10.66479]
[1780334997270,33.64,71613.59,62.3,0.34962,0.00038,10.78764]
[1780334997376,33.64,71613.59,62.3,0.34962,0.00038,10.78764]
[1780334997558,33.64,71613.59,62.3,0.34962,0.00038,10.78764]
[1780334997585,33.64,71613.59,62.5,0.34962,0.00038,10.78764]
[1780334997612,33.64,71613.59,62.5,0.34962,0.00038,10.78764]
[1780334997655,33.64,71613.59,62.5,0.34962,0.00038,10.78764]
[1780334998235,33.64,71622.97,62.5,0.35317,0.00038,10.82851]
[1780334999329,33.64,71634.22,62.5,0.35744,0.00038,10.8764]
[1780334999366,33.64,71634.22,62.5,0.35744,0.00038,10.8764]
[1780334999425,33.64,71634.22,62.5,0.35744,0.00038,10.8764]
[1780334999784,33.64,71634.22,62.5,0.35744,0.00038,10.8764]
[1780334999864,33.64,71634.22,62.5,0.35744,0.00038,10.8764]
[1780334999897,33.64,71640.04,62.5,0.35966,0.00038,10.90065]
[1780335001120,33.64,71640.04,62.5,0.35966,0.00038,10.90065]
[1780335001221,33.64,71635.47,62.5,0.35791,0.00038,10.88158]
[1780335001530,33.64,71635.47,62.5,0.35791,0.00038,10.88158]
[1780335001698,33.64,71635.47,62.5,0.35791,0.00038,10.88158]
[1780335001730,33.64,71635.47,62.5,0.35791,0.00038,10.88158]
[1780335001770,33.64,71635.47,62.5,0.35791,0.00038,10.88158]
[1780335002254,33.64,71635.47,62.5,0.35791,0.00038,10.88158]
[1780335003272,33.64,71638.15,62.5,0.35893,0.00038,10.89274]
[1780335003295,33.64,71631.17,62.5,0.35627,0.00038,10.86337]
[1780335003368,33.64,71631.17,62.5,0.35627,0.00038,10.86337]
[1780335003422,33.64,71631.17,62.5,0.35627,0.00038,10.86337]
[1780335004081,33.64,71631.17,62.5,0.35627,0.00038,10.86337]
[1780335004290,33.64,71650.66,62.5,0.3637,0.00038,10.94405]
[1780335004794,33.64,71650.66,62.5,0.3637,0.00038,10.94405]
[1780335005322,33.64,71671.95,62.5,0.37189,0.00039,11.02788]
[1780335006354,33.64,71669.05,62.5,0.37077,0.00039,11.01672]
[1780335006631,33.64,71669.05,62.5,0.37077,0.00039,11.01672]
[1780335007167,33.64,71669.05,62.5,0.37077,0.00039,11.01672]
[1780335007176,33.64,71669.05,62.5,0.37077,0.00039,11.01672]
[1780335007184,33.64,71669.05,62.5,0.37077,0.00039,11.01672]
[1780335007314,33.64,71648.78,62.5,0.36298,0.00038,10.93641]
[1780335007790,33.64,71648.78,62.5,0.36298,0.00038,10.93641]
[1780335008150,33.64,71648.78,62.5,0.36298,0.00038,10.93641]
[1780335008207,33.64,71648.78,62.5,0.36298,0.00038,10.93641]
[1780335008361,33.64,71648.78,62.5,0.36298,0.00038,10.93641]
[1780335008250,33.62,71624.46,62.5,0.35365,0.00038,10.83398]
[1780335008483,33.62,71624.46,62.5,0.35365,0.00038,10.83398]
[1780335008526,33.62,71624.46,62.5,0.35365,0.00038,10.83398]
[1780335008707,33.62,71624.46,62.5,0.35365,0.00038,10.83398]
[1780335008855,33.62,71624.46,62.5,0.35365,0.00038,10.83398]
[1780335008862,33.62,71624.46,62.5,0.35365,0.00038,10.83398]
[1780335008935,33.62,71624.46,62.5,0.35365,0.00038,10.83398]
[1780335009116,33.62,71624.46,62.5,0.35365,0.00038,10.83398]
[1780335009126,33.62,71624.46,62.5,0.35365,0.00038,10.83398]
[1780335009336,33.62,71624.46,62.5,0.35365,0.00038,10.83398]
[1780335009224,33.62,71607.18,62.5,0.34711,0.00038,10.7581]
[1780335009490,33.62,71607.18,62.5,0.34711,0.00038,10.7581]
[1780335009754,33.62,71607.18,62.5,0.34711,0.00038,10.7581]
[1780335010292,33.62,71612.79,62.5,0.34923,0.00038,10.78305]
[1780335010637,33.62,71612.79,62.5,0.34923,0.00038,10.78305]
[1780335010720,33.62,71612.79,62.5,0.34923,0.00038,10.78305]
[1780335011030,33.62,71612.79,62.5,0.34923,0.00038,10.78305]
[1780335011131,33.62,71612.79,62.5,0.34923,0.00038,10.78305]
[1780335011201,33.62,71612.79,62.5,0.34923,0.00038,10.78305]
[1780335011364,33.62,71612.79,62.5,0.34923,0.00038,10.78305]
[1780335011205,33.62,71620.49,62.5,0.35214,0.00038,10.81677]
[1780335011763,33.62,71620.49,62.5,0.35214,0.00038,10.81677]
[1780335011884,33.62,71620.49,62.5,0.35214,0.00038,10.81677]
[1780335011897,33.62,71620.49,62.5,0.35214,0.00038,10.81677]
[1780335011902,33.62,71620.49,62.5,0.35214,0.00038,10.81677]
[1780335011964,33.62,71620.49,62.5,0.35214,0.00038,10.81677]
[1780335011996,33.62,71620.49,62.5,0.35214,0.00038,10.81677]
[1780335012078,33.62,71620.49,62.5,0.35214,0.00038,10.81677]
[1780335012125,33.62,71620.49,62.5,0.35214,0.00038,10.81677]
[1780335012214,33.62,71620.49,62.5,0.35214,0.00038,10.81677]
[1780335012295,33.62,71620.49,62.5,0.35214,0.00038,10.81677]
[1780335012330,33.62,71632.85,62.5,0.35684,0.00038,10.86974]
[1780335012566,33.62,71632.85,62.5,0.35684,0.00038,10.86974]
[1780335012781,33.62,71632.85,62.5,0.35684,0.00038,10.86974]
[1780335013124,33.62,71632.85,62.5,0.35684,0.00038,10.86974]
[1780335013275,33.62,71667.97,62.5,0.37029,0.00039,11.01198]
[1780335013939,33.62,71667.97,62.5,0.37029,0.00039,11.01198]
[1780335014077,33.62,71667.97,62.5,0.37029,0.00039,11.01198]
[1780335014107,33.62,71667.97,62.5,0.37029,0.00039,11.01198]
[1780335014117,33.62,71667.97,62.5,0.37029,0.00039,11.01198]
[1780335014364,33.62,71667.97,62.5,0.37029,0.00039,11.01198]
[1780335014332,33.62,71677.01,62.5,0.37378,0.00039,11.0466]
[1780335014654,33.62,71677.01,62.5,0.37378,0.00039,11.0466]
[1780335014686,33.62,71677.01,62.5,0.37378,0.00039,11.0466]
[1780335014953,33.62,71677.01,62.5,0.37378,0.00039,11.0466]
[1780335015300,33.62,71677.01,62.5,0.37378,0.00039,11.0466]
[1780335015338,33.62,71677.01,62.5,0.37378,0.00039,11.0466]
[1780335015357,33.62,71677.01,62.5,0.37378,0.00039,11.0466]
[1780335015332,33.62,71661.97,62.5,0.368,0.00038,10.98871]
[1780335015503,33.62,71661.97,62.5,0.368,0.00038,10.98871]
[1780335015513,33.62,71661.97,62.5,0.368,0.00038,10.98871]
[1780335015549,33.62,71661.97,62.5,0.368,0.00038,10.98871]
[1780335015602,33.62,71661.97,62.5,0.368,0.00038,10.98871]
[1780335015788,33.62,71661.97,62.5,0.368,0.00038,10.98871]
[1780335016222,33.62,71661.97,62.5,0.368,0.00038,10.98871]
[1780335016226,33.62,71661.97,62.5,0.368,0.00038,10.98871]
[1780335016268,33.62,71661.97,62.5,0.368,0.00038,10.98871]
[1780335016372,33.62,71661.97,62.5,0.368,0.00038,10.98871]
[1780335016410,33.62,71661.97,62.5,0.368,0.00038,10.98871]
[1780335016339,33.62,71646.42,62.5,0.36204,0.00038,10.92634]
[1780335016612,33.62,71646.42,62.5,0.36204,0.00038,10.92634]
[1780335016613,33.62,71646.42,62.5,0.36204,0.00038,10.92634]
[1780335016844,33.62,71646.42,62.5,0.36204,0.00038,10.92634]
[1780335017214,33.61,71637.22,62.5,0.35846,0.00038,10.88762]
[1780335017515,33.61,71637.22,62.5,0.35846,0.00038,10.88762]
[1780335018010,33.61,71637.22,62.5,0.35846,0.00038,10.88762]
[1780335018014,33.61,71637.22,62.5,0.35846,0.00038,10.88762]
[1780335018269,33.61,71637.22,62.5,0.35846,0.00038,10.88762]
[1780335018277,33.61,71637.22,62.5,0.35846,0.00038,10.88762]
[1780335018338,33.61,71637.22,62.5,0.35846,0.00038,10.88762]
[1780335019060,33.61,71640.56,62.5,0.35973,0.00038,10.90154]
[1780335020535,33.61,71639.13,62.5,0.35919,0.00038,10.8956]
[1780335020982,33.61,71639.13,62.5,0.35919,0.00038,10.8956]
[1780335021008,33.61,71639.13,62.5,0.35919,0.00038,10.8956]
[1780335021023,33.61,71639.13,62.5,0.35919,0.00038,10.8956]
[1780335021039,33.61,71639.13,62.5,0.35919,0.00038,10.8956]
[1780335021239,33.61,71639.13,62.5,0.35919,0.00038,10.8956]
[1780335021389,33.61,71639.13,62.5,0.35919,0.00038,10.8956]
[1780335021398,33.61,71639.13,62.5,0.35919,0.00038,10.8956]
[1780335021303,33.61,71641.95,62.5,0.36027,0.00038,10.90732]
[1780335021769,33.61,71641.95,62.5,0.36027,0.00038,10.90732]
[1780335021827,33.61,71641.95,62.5,0.36027,0.00038,10.90732]
[1780335021833,33.61,71641.95,62.5,0.36027,0.00038,10.90732]
[1780335022343,33.61,71641.95,62.5,0.36027,0.00038,10.90732]
[1780335022368,33.61,71649.8,62.5,0.36327,0.00038,10.93949]
[1780335022934,33.61,71649.8,62.5,0.36327,0.00038,10.93949]
[1780335023126,33.61,71649.8,62.5,0.36327,0.00038,10.93949]
[1780335023156,33.61,71649.8,62.5,0.36327,0.00038,10.93949]
[1780335023192,33.61,71649.8,62.5,0.36327,0.00038,10.93949]
[1780335023209,33.61,71649.8,62.5,0.36327,0.00038,10.93949]
[1780335023295,33.61,71653.46,62.5,0.36467,0.00038,10.95426]
[1780335023397,33.61,71653.46,62.5,0.36467,0.00038,10.95426]
[1780335023521,33.61,71653.46,62.5,0.36467,0.00038,10.95426]
[1780335023523,33.61,71653.46,62.5,0.36467,0.00038,10.95426]
[1780335024172,33.61,71653.46,62.5,0.36467,0.00038,10.95426]
[1780335024177,33.61,71653.46,62.5,0.36467,0.00038,10.95426]
[1780335024558,33.61,71656.01,62.5,0.36565,0.00038,10.96449]
[1780335025459,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335025463,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335025656,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335025706,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335025768,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335025886,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335025923,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335025995,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335026047,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335026079,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335026133,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335026149,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335026157,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335026355,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335026441,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335026474,33.61,71657.4,62.5,0.36618,0.00038,10.97003]
[1780335026361,33.61,71659.77,62.5,0.36709,0.00038,10.97944]
[1780335026913,33.61,71659.77,62.5,0.36709,0.00038,10.97944]
[1780335027008,33.61,71671.64,62.5,0.37166,0.00039,11.02571]
[1780335027591,33.61,71671.64,62.5,0.37166,0.00039,11.02571]
[1780335027798,33.61,71671.64,62.5,0.37166,0.00039,11.02571]
[1780335027812,33.61,71671.64,62.5,0.37166,0.00039,11.02571]
[1780335028536,33.61,71671.64,62.5,0.37166,0.00039,11.02571]
[1780335028542,33.61,71671.64,62.5,0.37166,0.00039,11.02571]
[1780335028377,33.61,71670.43,62.5,0.3712,0.00039,11.02107]
[1780335028782,33.61,71670.43,62.5,0.3712,0.00039,11.02107]
[1780335028783,33.61,71670.43,62.5,0.3712,0.00039,11.02107]
[1780335028801,33.61,71670.43,62.5,0.3712,0.00039,11.02107]
[1780335029296,33.61,71670.43,62.5,0.3712,0.00039,11.02107]
[1780335029360,33.61,71660.34,62.5,0.36731,0.00038,10.98169]
[1780335029846,33.61,71660.34,62.5,0.36731,0.00038,10.98169]
[1780335029950,33.61,71660.34,62.5,0.36731,0.00038,10.98169]
[1780335030181,33.61,71660.34,62.5,0.36731,0.00038,10.98169]
[1780335030268,33.61,71660.34,62.5,0.36731,0.00038,10.98169]
[1780335030323,33.61,71644.46,62.5,0.36122,0.00038,10.91763]
[1780335030458,33.61,71644.46,62.5,0.36122,0.00038,10.91763]
[1780335030554,33.61,71644.46,62.5,0.36122,0.00038,10.91763]
[1780335030561,33.61,71644.46,62.5,0.36122,0.00038,10.91763]
[1780335030792,33.61,71644.46,62.5,0.36122,0.00038,10.91763]
[1780335030795,33.61,71644.46,62.5,0.36122,0.00038,10.91763]
[1780335030837,33.61,71644.46,62.5,0.36122,0.00038,10.91763]
[1780335031377,33.61,71629.12,62.5,0.35529,0.00038,10.84624]
[1780335031419,33.61,71629.12,62.5,0.35529,0.00038,10.84624]
[1780335031455,33.61,71629.12,62.5,0.35529,0.00038,10.84624]
[1780335031550,33.61,71629.12,62.5,0.35529,0.00038,10.84624]
[1780335032006,33.61,71629.12,62.5,0.35529,0.00038,10.84624]
[1780335032027,33.61,71629.12,62.5,0.35529,0.00038,10.84624]
[1780335032144,33.61,71629.12,62.5,0.35529,0.00038,10.84624]
[1780335032407,33.61,71615.19,62.5,0.34999,0.00038,10.78585]
[1780335032557,33.61,71615.19,62.5,0.34999,0.00038,10.78585]
[1780335032583,33.61,71615.19,62.5,0.34999,0.00038,10.78585]
[1780335032686,33.61,71615.19,62.5,0.34999,0.00038,10.78585]
[1780335032789,33.61,71615.19,62.5,0.34999,0.00038,10.78585]
[1780335033214,33.61,71615.19,62.5,0.34999,0.00038,10.78585]
[1780335033223,33.61,71615.19,62.5,0.34999,0.00038,10.78585]
[1780335033230,33.61,71615.19,62.5,0.34999,0.00038,10.78585]
[1780335033306,33.61,71605.27,62.5,0.34624,0.00038,10.74174]
[1780335033420,33.61,71605.27,62.5,0.34624,0.00038,10.74174]
[1780335033422,33.61,71605.27,62.5,0.34624,0.00038,10.74174]
[1780335033744,33.61,71605.27,62.5,0.34624,0.00038,10.74174]
[1780335034023,33.61,71605.27,62.5,0.34624,0.00038,10.74174]
[1780335034223,33.61,71605.27,62.5,0.34624,0.00038,10.74174]
[1780335034226,33.61,71605.27,62.5,0.34624,0.00038,10.74174]
[1780335034376,33.61,71605.27,62.5,0.34624,0.00038,10.74174]
[1780335034314,33.61,71600.83,62.5,0.34457,0.00038,10.72167]
[1780335035307,33.61,71605.71,62.5,0.34641,0.00038,10.74373]
[1780335035550,33.61,71605.71,62.5,0.34641,0.00038,10.74373]
[1780335035883,33.61,71605.71,62.5,0.34641,0.00038,10.74373]
[1780335035887,33.61,71605.71,62.5,0.34641,0.00038,10.74373]
[1780335035949,33.61,71605.71,62.5,0.34641,0.00038,10.74373]
[1780335036383,33.61,71611.17,62.5,0.34847,0.00038,10.76811]
[1780335036472,33.61,71611.17,62.5,0.34847,0.00038,10.76811]
[1780335036584,33.61,71611.17,62.5,0.34847,0.00038,10.76811]
[1780335036589,33.61,71611.17,62.5,0.34847,0.00038,10.76811]
[1780335036591,33.61,71611.17,62.5,0.34847,0.00038,10.76811]
[1780335036663,33.61,71611.17,62.5,0.34847,0.00038,10.76811]
[1780335037265,33.61,71611.17,62.5,0.34847,0.00038,10.76811]
[1780335037267,33.61,71611.17,62.5,0.34847,0.00038,10.76811]
[1780335037271,33.61,71611.17,62.5,0.34847,0.00038,10.76811]
[1780335037306,33.61,71617.01,62.5,0.35069,0.00038,10.79388]
[1780335038326,33.61,71624.62,62.5,0.35357,0.00038,10.82695]
[1780335039783,33.61,71625.03,62.5,0.35373,0.00038,10.82871]
[1780335039838,33.61,71625.03,62.5,0.35373,0.00038,10.82871]
[1780335040352,33.61,71620.97,62.5,0.35219,0.00038,10.81116]
[1780335040682,33.61,71620.97,62.5,0.35219,0.00038,10.81116]
[1780335041267,33.61,71620.97,62.5,0.35219,0.00038,10.81116]
[1780335041315,33.61,71613.21,62.5,0.34925,0.00038,10.77717]
[1780335042667,33.61,71610.15,62.5,0.34809,0.00038,10.76363]
[1780335042678,33.61,71610.15,62.5,0.34809,0.00038,10.76363]
[1780335043111,33.61,71610.15,62.5,0.34809,0.00038,10.76363]
[1780335043113,33.61,71610.15,62.5,0.34809,0.00038,10.76363]
[1780335043289,33.61,71610.15,62.5,0.34809,0.00038,10.76363]
[1780335043311,33.61,71610.15,62.5,0.34809,0.00038,10.76363]
[1780335043358,33.61,71607.04,62.5,0.34692,0.00038,10.74978]
[1780335044322,33.61,71602.44,62.5,0.34519,0.00038,10.72913]
[1780335044694,33.61,71602.44,62.5,0.34519,0.00038,10.72913]
[1780335044702,33.61,71602.44,62.5,0.34519,0.00038,10.72913]
[1780335044887,33.61,71599.48,62.5,0.34408,0.00038,10.71577]
[1780335045830,33.61,71599.48,62.5,0.34408,0.00038,10.71577]
[1780335045851,33.61,71599.48,62.5,0.34408,0.00038,10.71577]
[1780335045975,33.61,71599.48,62.5,0.34408,0.00038,10.71577]
[1780335046044,33.61,71597.88,62.5,0.34348,0.00038,10.7085]
[1780335047243,33.61,71604.49,62.5,0.34597,0.00038,10.73848]
[1780335047432,33.61,71604.49,62.5,0.34597,0.00038,10.73848]
[1780335047650,33.61,71604.49,62.5,0.34597,0.00038,10.73848]
[1780335048020,33.61,71604.49,62.5,0.34597,0.00038,10.73848]
[1780335049445,33.61,71606.59,62.5,0.34677,0.00038,10.74795]
[1780335050142,33.61,71606.59,62.5,0.34677,0.00038,10.74795]
[1780335050321,33.61,71606.59,62.5,0.34677,0.00038,10.74795]
[1780335050416,33.61,71612.95,62.5,0.34917,0.00038,10.77627]
[1780335050510,33.61,71612.95,62.5,0.34917,0.00038,10.77627]
[1780335051242,33.61,71612.95,62.5,0.34917,0.00038,10.77627]
[1780335051259,33.61,71612.95,62.5,0.34917,0.00038,10.77627]
[1780335051330,33.61,71612.95,62.5,0.34917,0.00038,10.77627]
[1780335051371,33.61,71627.48,62.5,0.35469,0.00038,10.83952]
[1780335051477,33.61,71627.48,62.5,0.35469,0.00038,10.83952]
[1780335051635,33.61,71627.48,62.5,0.35469,0.00038,10.83952]
[1780335051674,33.61,71627.48,62.5,0.35469,0.00038,10.83952]
[1780335052401,33.61,71639.29,62.5,0.35919,0.00038,10.88941]
[1780335052975,33.61,71639.29,62.5,0.35919,0.00038,10.88941]
[1780335053120,33.61,71639.29,62.5,0.35919,0.00038,10.88941]
[1780335053211,33.61,71644.4,62.5,0.36114,0.00038,10.91055]
[1780335055169,33.61,71642.77,62.5,0.36052,0.00038,10.90383]
[1780335056092,33.61,71641.36,62.5,0.35998,0.00038,10.898]
[1780335056268,33.61,71641.36,62.5,0.35998,0.00038,10.898]
[1780335056333,33.61,71639.92,62.5,0.35943,0.00038,10.89204]
[1780335056728,33.61,71639.92,62.5,0.35943,0.00038,10.89204]
[1780335057332,33.61,71639.92,62.5,0.35943,0.00038,10.89204]
[1780335058316,33.61,71638.41,62.5,0.35886,0.00038,10.88574]
[1780335059376,33.61,71637.96,62.5,0.35868,0.00038,10.88385]
[1780335059362,33.61,71633.29,62.5,0.3569,0.00038,10.86424]
[1780335059908,33.61,71630.2,62.5,0.35573,0.00038,10.85116]
[1780335061381,33.61,71630.2,62.5,0.35573,0.00038,10.85116]
[1780335061390,33.61,71630.32,62.5,0.35577,0.00038,10.85169]
[1780335062295,33.62,71638.39,62.5,0.35885,0.00038,10.88569]
[1780335064945,33.62,71642.43,62.5,0.36039,0.00038,10.90244]
[1780335067331,33.61,71639.51,62.5,0.35928,0.00038,10.89032]
[1780335067432,33.61,71638.09,62.5,0.35873,0.00038,10.8844]
[1780335070550,33.61,71638.08,62.5,0.35873,0.00038,10.88434]
[1780335071408,33.61,71638.08,62.5,0.35873,0.00038,10.88434]
[1780335071249,33.61,71631.5,62.5,0.35622,0.00038,10.85665]
[1780335071589,33.61,71631.5,62.5,0.35622,0.00038,10.85665]
[1780335071923,33.61,71631.5,62.5,0.35622,0.00038,10.85665]
[1780335072309,33.61,71634.72,62.5,0.35745,0.00038,10.87026]
[1780335072694,33.61,71634.72,62.5,0.35745,0.00038,10.87026]
[1780335072700,33.61,71634.72,62.5,0.35745,0.00038,10.87026]
[1780335073001,33.62,71643.64,62.5,0.36086,0.00038,10.90744]
[1780335073684,33.62,71643.64,62.5,0.36086,0.00038,10.90744]
[1780335075123,33.62,71644.52,62.5,0.36119,0.00038,10.91108]
[1780335075699,33.62,71644.38,62.5,0.36114,0.00038,10.91053]
[1780335075724,33.62,71644.38,62.5,0.36114,0.00038,10.91053]
[1780335076995,33.62,71643.29,62.5,0.36073,0.00038,10.90608]
[1780335078243,33.62,71642.13,62.5,0.36029,0.00038,10.90133]
[1780335078270,33.62,71642.13,62.5,0.36029,0.00038,10.90133]
[1780335078395,33.62,71641.69,62.5,0.36013,0.00038,10.89954]
[1780335079198,33.62,71633.34,62.5,0.35694,0.00038,10.86466]
[1780335081393,33.62,71630.37,62.5,0.35581,0.00038,10.85213]
[1780335081461,33.62,71630.37,62.5,0.35581,0.00038,10.85213]
[1780335081489,33.62,71629.64,62.5,0.35554,0.00038,10.84907]
[1780335081611,33.62,71629.64,62.5,0.35554,0.00038,10.84907]
[1780335081614,33.62,71629.64,62.5,0.35554,0.00038,10.84907]
[1780335082145,33.62,71624.66,62.5,0.35365,0.00038,10.82781]
[1780335083286,33.62,71624.66,62.5,0.35365,0.00038,10.82781]
[1780335083332,33.62,71616.12,62.5,0.35042,0.00038,10.79074]
[1780335084714,33.62,71614.73,62.5,0.34989,0.00038,10.78467]
[1780335086717,33.62,71610.0,62.5,0.34811,0.00038,10.76384]
[1780335086759,33.62,71610.0,62.5,0.34811,0.00038,10.76384]
[1780335086808,33.62,71610.0,62.5,0.34811,0.00038,10.76384]
[1780335087367,33.62,71610.0,62.5,0.34811,0.00038,10.76384]
[1780335087464,33.63,71607.76,62.5,0.34727,0.00038,10.75392]
[1780335090495,33.63,71607.55,62.5,0.3472,0.00038,10.75305]
[1780335091127,33.63,71613.57,62.5,0.34939,0.00038,10.77261]
[1780335092134,33.63,71617.55,62.5,0.3509,0.00038,10.7901]
[1780335097202,33.63,71618.34,62.5,0.3512,0.00038,10.79353]
[1780335097518,33.63,71618.34,62.5,0.3512,0.00038,10.79353]
[1780335097611,33.63,71618.07,62.5,0.35109,0.00038,10.79235]
[1780335098190,33.63,71618.07,62.5,0.35109,0.00038,10.79235]
[1780335098291,33.63,71609.62,62.5,0.3479,0.00038,10.7551]
[1780335099041,33.63,71609.62,62.5,0.3479,0.00038,10.7551]
[1780335099422,33.63,71599.65,62.5,0.34414,0.00038,10.71031]
[1780335101908,33.63,71601.71,62.5,0.34492,0.00038,10.71969]
[1780335102483,33.63,71599.81,62.5,0.3442,0.00038,10.71109]
[1780335104331,33.63,71596.21,62.5,0.34286,0.00038,10.6948]
[1780335106016,33.63,71594.19,62.5,0.34211,0.00038,10.68561]
[1780335106075,33.63,71594.19,62.5,0.34211,0.00038,10.68561]
[1780335106779,33.63,71593.58,62.5,0.34188,0.00038,10.68289]
[1780335106978,33.63,71593.58,62.5,0.34188,0.00038,10.68289]
[1780335108010,33.63,71595.6,62.5,0.34265,0.00038,10.69223]
[1780335108249,33.64,71596.22,62.5,0.34289,0.00038,10.69513]
[1780335109395,33.64,71596.22,62.5,0.34289,0.00038,10.69513]
[1780335109482,33.64,71595.36,62.5,0.34257,0.00038,10.6913]
[1780335109569,33.64,71595.36,62.5,0.34257,0.00038,10.6913]
[1780335110263,33.64,71595.52,62.5,0.34264,0.00038,10.69213]
[1780335111269,33.64,71595.52,62.5,0.34264,0.00038,10.69213]
[1780335111407,33.64,71595.52,62.5,0.34264,0.00038,10.69213]
[1780335111499,33.64,71594.16,62.5,0.34214,0.00038,10.686]
[1780335111529,33.64,71594.16,62.5,0.34214,0.00038,10.686]
[1780335112477,33.64,71594.16,62.5,0.34214,0.00038,10.686]
[1780335112278,33.64,71590.0,62.5,0.34058,0.00037,10.66687]
[1780335113463,33.64,71586.57,62.5,0.3393,0.00037,10.65096]
[1780335116549,33.64,71587.37,62.5,0.33961,0.00037,10.65477]
[1780335117532,33.64,71585.85,62.5,0.33904,0.00037,10.64771]
[1780335121220,33.65,71583.37,62.5,0.33812,0.00037,10.63621]
[1780335121515,33.65,71583.37,62.5,0.33812,0.00037,10.63621]
[1780335121424,33.65,71578.24,62.5,0.33621,0.00037,10.61209]
[1780335122680,33.65,71581.3,62.5,0.33736,0.00037,10.62658]
[1780335123233,33.65,71581.3,62.5,0.33736,0.00037,10.62658]
[1780335123322,33.65,71581.3,62.5,0.33736,0.00037,10.62658]
[1780335123499,33.65,71575.69,62.5,0.33527,0.00037,10.60009]
[1780335125370,33.65,71570.19,62.5,0.33323,0.00037,10.57386]
[1780335125674,33.65,71570.19,62.5,0.33323,0.00037,10.57386]
[1780335126002,33.65,71570.19,62.5,0.33323,0.00037,10.57386]
[1780335126644,33.65,71569.09,62.5,0.33282,0.00037,10.56862]
[1780335127259,33.65,71569.09,62.5,0.33282,0.00037,10.56862]
[1780335127282,33.65,71569.09,62.5,0.33282,0.00037,10.56862]
[1780335127361,33.65,71569.09,62.5,0.33282,0.00037,10.56862]
[1780335127389,33.65,71569.09,62.5,0.33282,0.00037,10.56862]
[1780335127440,33.65,71560.8,62.5,0.32975,0.00037,10.52846]
[1780335128501,33.65,71555.36,62.5,0.32774,0.00037,10.50175]
[1780335128613,33.65,71555.36,62.5,0.32774,0.00037,10.50175]
[1780335129464,33.65,71536.21,62.5,0.32071,0.00037,10.40569]
[1780335129629,33.65,71536.21,62.5,0.32071,0.00037,10.40569]
[1780335129741,33.65,71536.21,62.5,0.32071,0.00037,10.40569]
[1780335130084,33.65,71536.21,62.5,0.32071,0.00037,10.40569]
[1780335130232,33.65,71536.21,62.5,0.32071,0.00037,10.40569]
[1780335130270,33.65,71536.21,62.5,0.32071,0.00037,10.40569]
[1780335130439,33.65,71536.21,62.5,0.32071,0.00037,10.40569]
[1780335130442,33.65,71536.21,62.5,0.32071,0.00037,10.40569]
[1780335130455,33.65,71525.57,62.5,0.31683,0.00036,10.35107]
[1780335131243,33.65,71525.57,62.5,0.31683,0.00036,10.35107]
[1780335131677,33.65,71527.2,62.5,0.31743,0.00036,10.3596]
[1780335131836,33.65,71527.2,62.5,0.31743,0.00036,10.3596]
[1780335132421,33.66,71532.22,62.5,0.31927,0.00037,10.38551]
[1780335132541,33.66,71532.22,62.5,0.31927,0.00037,10.38551]
[1780335132573,33.66,71532.22,62.5,0.31927,0.00037,10.38551]
[1780335132576,33.66,71532.22,62.5,0.31927,0.00037,10.38551]
[1780335132627,33.66,71532.22,62.5,0.31927,0.00037,10.38551]
[1780335132631,33.66,71532.22,62.5,0.31927,0.00037,10.38551]
[1780335133428,33.66,71532.85,62.5,0.3195,0.00037,10.38882]
[1780335134622,33.66,71533.34,62.5,0.31968,0.00037,10.39131]
[1780335135442,33.66,71537.3,62.5,0.32113,0.00037,10.4115]
[1780335136186,33.66,71537.3,62.5,0.32113,0.00037,10.4115]
[1780335136449,33.66,71539.77,62.5,0.32203,0.00037,10.42403]
[1780335138268,33.66,71538.94,62.5,0.32173,0.00037,10.41984]
[1780335138367,33.66,71538.94,62.5,0.32173,0.00037,10.41984]
[1780335138463,33.66,71534.05,62.5,0.31994,0.00037,10.39494]
[1780335138931,33.66,71534.05,62.5,0.31994,0.00037,10.39494]
[1780335139419,33.66,71534.05,62.5,0.31994,0.00037,10.39494]
[1780335139470,33.66,71524.91,62.5,0.31661,0.00036,10.3478]
[1780335140477,33.66,71517.49,62.5,0.31391,0.00036,10.30906]
[1780335141507,33.66,71510.44,62.5,0.31136,0.00036,10.27183]
[1780335141933,33.66,71510.44,62.5,0.31136,0.00036,10.27183]
[1780335141998,33.66,71510.44,62.5,0.31136,0.00036,10.27183]
[1780335142316,33.66,71510.44,62.5,0.31136,0.00036,10.27183]
[1780335142406,33.66,71510.44,62.5,0.31136,0.00036,10.27183]
[1780335142539,33.66,71501.77,62.5,0.30824,0.00036,10.22553]
[1780335143326,33.66,71501.77,62.5,0.30824,0.00036,10.22553]
[1780335143528,33.66,71497.82,62.5,0.30681,0.00036,10.2042]
[1780335144366,33.66,71497.82,62.5,0.30681,0.00036,10.2042]
[1780335144626,33.66,71494.91,62.5,0.30577,0.00036,10.18849]
[1780335145754,33.66,71495.39,62.5,0.30595,0.00036,10.19118]
[1780335147644,33.66,71496.81,62.5,0.30647,0.00036,10.19897]
[1780335149442,33.66,71496.81,62.5,0.30647,0.00036,10.19901]
[1780335151456,33.66,71497.37,62.5,0.30667,0.00036,10.20208]
[1780335153748,33.66,71496.37,62.5,0.30622,0.00036,10.18934]
[1780335157282,33.66,71497.15,62.5,0.30651,0.00036,10.19372]
[1780335157798,33.66,71497.21,62.5,0.30653,0.00036,10.19408]
[1780335158299,33.66,71502.74,62.5,0.30852,0.00036,10.22395]
[1780335159012,33.66,71502.74,62.5,0.30852,0.00036,10.22395]
[1780335159015,33.66,71502.74,62.5,0.30852,0.00036,10.22395]
[1780335159460,33.66,71502.74,62.5,0.30852,0.00036,10.22395]
[1780335159485,33.66,71502.74,62.5,0.30852,0.00036,10.22395]
[1780335160317,33.66,71504.51,62.5,0.30916,0.00036,10.23346]
[1780335161037,33.67,71502.77,62.5,0.30854,0.00036,10.22417]
[1780335165196,33.67,71501.45,62.5,0.30807,0.00036,10.21714]
[1780335165834,33.67,71500.47,62.5,0.30772,0.00036,10.21188]
[1780335165945,33.67,71500.47,62.5,0.30772,0.00036,10.21188]
[1780335166560,33.67,71496.14,62.5,0.30616,0.00036,10.18849]
[1780335166718,33.67,71496.14,62.5,0.30616,0.00036,10.18849]
[1780335166948,33.67,71496.14,62.5,0.30616,0.00036,10.18849]
[1780335167489,33.67,71481.9,62.5,0.30107,0.00036,10.1105]
[1780335168557,33.67,71477.5,62.5,0.29951,0.00036,10.08608]
[1780335169986,33.67,71477.7,62.5,0.29958,0.00036,10.08721]
[1780335170029,33.67,71477.7,62.5,0.29958,0.00036,10.08721]
[1780335170287,33.67,71477.7,62.5,0.29958,0.00036,10.08721]
[1780335170442,33.67,71477.7,62.5,0.29958,0.00036,10.08721]
[1780335170494,33.67,71477.7,62.5,0.29958,0.00036,10.08721]
[1780335170565,33.67,71476.51,62.5,0.29916,0.00036,10.0806]
[1780335170810,33.67,71476.51,62.5,0.29916,0.00036,10.0806]
[1780335171104,33.67,71476.51,62.5,0.29916,0.00036,10.0806]
[1780335171517,33.67,71469.26,62.5,0.29658,0.00035,10.03995]
[1780335171735,33.67,71469.26,62.5,0.29658,0.00035,10.03995]
[1780335172185,33.67,71469.26,62.5,0.29658,0.00035,10.03995]
[1780335172315,33.67,71459.84,62.5,0.29326,0.00035,9.9866]
[1780335173217,33.67,71459.84,62.5,0.29326,0.00035,9.9866]
[1780335173667,33.67,71462.3,62.5,0.29413,0.00035,10.00065]
[1780335173995,33.67,71462.3,62.5,0.29413,0.00035,10.00065]
[1780335173996,33.67,71462.3,62.5,0.29413,0.00035,10.00065]
[1780335173997,33.67,71462.3,62.5,0.29413,0.00035,10.00065]
[1780335176006,33.67,71461.55,62.5,0.29387,0.00035,9.99645]
[1780335176032,33.67,71461.55,62.5,0.29387,0.00035,9.99645]
[1780335176045,33.67,71461.55,62.5,0.29387,0.00035,9.99645]
[1780335176100,33.67,71461.55,62.5,0.29387,0.00035,9.99645]
[1780335176193,33.67,71461.55,62.5,0.29387,0.00035,9.99645]
[1780335176387,33.67,71463.59,62.5,0.29459,0.00035,10.00808]
[1780335177129,33.67,71463.59,62.5,0.29459,0.00035,10.00808]
[1780335177131,33.67,71463.59,62.5,0.29459,0.00035,10.00808]
[1780335178577,33.67,71464.82,62.5,0.29503,0.00035,10.01509]
[1780335180661,33.67,71467.6,62.5,0.29601,0.00035,10.03088]
[1780335180664,33.67,71467.6,62.5,0.29601,0.00035,10.03088]
[1780335180912,33.67,71467.6,62.5,0.29601,0.00035,10.03088]
[1780335181526,33.67,71467.6,62.5,0.29601,0.00035,10.03088]
[1780335182621,33.67,71472.26,62.5,0.29767,0.00035,10.05711]
[1780335185957,33.67,71472.39,62.5,0.29771,0.00035,10.05781]
[1780335185968,33.67,71472.39,62.5,0.29771,0.00035,10.05781]
[1780335187436,33.67,71472.14,62.5,0.29762,0.00035,10.0564]
[1780335187439,33.67,71472.14,62.5,0.29762,0.00035,10.0564]
[1780335187493,33.67,71467.56,62.5,0.296,0.00035,10.03064]
[1780335187988,33.67,71467.56,62.5,0.296,0.00035,10.03064]
[1780335191561,33.67,71464.74,62.5,0.29501,0.00035,10.01476]
[1780335191578,33.67,71464.74,62.5,0.29501,0.00035,10.01476]
[1780335191856,33.67,71460.58,62.5,0.29354,0.00035,9.99122]
[1780335194823,33.67,71457.41,62.5,0.29243,0.00035,9.97321]
[1780335194950,33.67,71457.41,62.5,0.29243,0.00035,9.97321]
[1780335195010,33.67,71457.41,62.5,0.29243,0.00035,9.97321]
[1780335195411,33.67,71457.41,62.5,0.29243,0.00035,9.97321]
[1780335195559,33.67,71457.41,62.5,0.29243,0.00035,9.97321]
[1780335195594,33.67,71453.03,62.5,0.2909,0.00035,9.94815]
[1780335195762,33.67,71453.03,62.5,0.2909,0.00035,9.94815]
[1780335195873,33.67,71453.03,62.5,0.2909,0.00035,9.94815]
[1780335196605,33.67,71444.66,62.5,0.28796,0.00035,9.89975]
[1780335196611,33.67,71444.66,62.5,0.28796,0.00035,9.89975]
[1780335197875,33.67,71442.95,62.5,0.28737,0.00035,9.8898]
[1780335197878,33.67,71442.95,62.5,0.28737,0.00035,9.8898]
[1780335199421,33.67,71443.8,62.5,0.28766,0.00035,9.89475]
[1780335199522,33.67,71444.72,62.5,0.28798,0.00035,9.90009]
[1780335199824,33.67,71444.72,62.5,0.28798,0.00035,9.90009]
[1780335199883,33.67,71444.72,62.5,0.28798,0.00035,9.90009]
[1780335199935,33.67,71444.72,62.5,0.28798,0.00035,9.90009]
[1780335200246,33.67,71444.72,62.5,0.28798,0.00035,9.90009]
[1780335200314,33.67,71444.72,62.5,0.28798,0.00035,9.90009]
[1780335200405,33.67,71444.72,62.5,0.28798,0.00035,9.90009]
[1780335200596,33.67,71444.72,62.5,0.28798,0.00035,9.90009]
[1780335200569,33.67,71445.66,62.5,0.28831,0.00035,9.90551]
[1780335201494,33.67,71450.84,62.5,0.29012,0.00035,9.93547]
[1780335202957,33.67,71453.72,62.5,0.29113,0.00035,9.95203]
[1780335204496,33.67,71454.61,62.5,0.29144,0.00035,9.95711]
[1780335208510,33.67,71451.54,62.5,0.29036,0.00035,9.93937]
[1780335208522,33.67,71451.54,62.5,0.29036,0.00035,9.93937]
[1780335208609,33.67,71452.7,62.5,0.29077,0.00035,9.94603]
[1780335208979,33.67,71452.7,62.5,0.29077,0.00035,9.94603]
[1780335209603,33.67,71452.7,62.5,0.29077,0.00035,9.94603]
[1780335209045,33.67,71449.23,62.5,0.28955,0.00035,9.92598]
[1780335210447,33.67,71449.23,62.5,0.28955,0.00035,9.92598]
[1780335211058,33.67,71448.22,62.5,0.28919,0.00035,9.92011]
[1780335211065,33.67,71448.22,62.5,0.28919,0.00035,9.92011]
[1780335211140,33.67,71448.22,62.5,0.28919,0.00035,9.92011]
[1780335211268,33.67,71448.22,62.5,0.28919,0.00035,9.92011]
[1780335211379,33.67,71448.22,62.5,0.28919,0.00035,9.92011]
[1780335212470,33.67,71448.05,62.5,0.28902,0.00035,9.91156]
[1780335213115,33.67,71447.6,62.5,0.28886,0.00035,9.90893]
[1780335214330,33.67,71446.71,62.5,0.28855,0.00035,9.90375]
[1780335214657,33.67,71446.11,62.5,0.28834,0.00035,9.90026]
[1780335215936,33.67,71447.03,62.5,0.28866,0.00035,9.90557]
[1780335215943,33.67,71447.03,62.5,0.28866,0.00035,9.90557]
[1780335215980,33.67,71447.03,62.5,0.28866,0.00035,9.90557]
[1780335216037,33.67,71447.51,62.5,0.28882,0.00035,9.90833]
[1780335217688,33.67,71449.31,62.5,0.28945,0.00035,9.91874]
[1780335218662,33.67,71452.13,62.5,0.29044,0.00035,9.93499]
[1780335218874,33.67,71452.13,62.5,0.29044,0.00035,9.93499]
[1780335219020,33.67,71452.13,62.5,0.29044,0.00035,9.93499]
[1780335219056,33.67,71452.13,62.5,0.29044,0.00035,9.93499]
[1780335219076,33.67,71452.13,62.5,0.29044,0.00035,9.93499]
[1780335219151,33.67,71452.13,62.5,0.29044,0.00035,9.93499]
[1780335219164,33.67,71452.13,62.5,0.29044,0.00035,9.93499]
[1780335219171,33.67,71452.13,62.5,0.29044,0.00035,9.93499]
[1780335219408,33.67,71452.13,62.5,0.29044,0.00035,9.93499]
[1780335219458,33.67,71452.13,62.5,0.29044,0.00035,9.93499]
[1780335219529,33.67,71455.84,62.5,0.29174,0.00035,9.95627]
[1780335220361,33.67,71455.84,62.5,0.29174,0.00035,9.95627]
[1780335220586,33.67,71455.84,62.5,0.29174,0.00035,9.95627]
[1780335220601,33.67,71467.81,62.5,0.29596,0.00035,10.02435]
[1780335220690,33.67,71467.81,62.5,0.29596,0.00035,10.02435]
[1780335221074,33.67,71467.81,62.5,0.29596,0.00035,10.02435]
[1780335221080,33.67,71467.81,62.5,0.29596,0.00035,10.02435]
[1780335221427,33.67,71468.15,62.5,0.29608,0.00035,10.02627]
[1780335222532,33.67,71468.15,62.5,0.29608,0.00035,10.02627]
[1780335223106,33.67,71465.53,62.5,0.29515,0.00035,10.01141]
[1780335223142,33.67,71465.53,62.5,0.29515,0.00035,10.01141]
[1780335223171,33.67,71465.53,62.5,0.29515,0.00035,10.01141]
[1780335223598,33.67,71465.53,62.5,0.29515,0.00035,10.01141]
[1780335223241,33.67,71464.68,62.5,0.29485,0.00035,10.00659]
[1780335223873,33.67,71464.68,62.5,0.29485,0.00035,10.00659]
[1780335223886,33.67,71464.68,62.5,0.29485,0.00035,10.00659]
[1780335223914,33.67,71464.68,62.5,0.29485,0.00035,10.00659]
[1780335224412,33.67,71465.94,62.5,0.2953,0.00035,10.01374]
[1780335226958,33.67,71465.93,62.5,0.2953,0.00035,10.01367]
[1780335227080,33.67,71465.93,62.5,0.2953,0.00035,10.01367]
[1780335232761,33.67,71465.49,62.5,0.29513,0.00035,10.0111]
[1780335234772,33.67,71462.58,62.5,0.29411,0.00035,9.99457]
[1780335235524,33.67,71456.27,62.5,0.29188,0.00035,9.95858]
[1780335239295,33.67,71454.1,62.5,0.29112,0.00035,9.94613]
[1780335242121,33.67,71453.08,62.5,0.29077,0.00035,9.94035]
[1780335242278,33.67,71453.08,62.5,0.29077,0.00035,9.94035]
[1780335243608,33.67,71451.42,62.5,0.29019,0.00035,9.93084]
[1780335243627,33.67,71448.82,62.5,0.28928,0.00035,9.91585]
[1780335243692,33.67,71448.82,62.5,0.28928,0.00035,9.91585]
[1780335243697,33.67,71448.82,62.5,0.28928,0.00035,9.91585]
[1780335243707,33.67,71448.82,62.5,0.28928,0.00035,9.91585]
[1780335243728,33.67,71448.82,62.5,0.28928,0.00035,9.91585]
[1780335244114,33.67,71448.82,62.5,0.28928,0.00035,9.91585]
[1780335244236,33.67,71444.58,62.5,0.2878,0.00035,9.89131]
[1780335245244,33.67,71441.13,62.5,0.28659,0.00035,9.87121]
[1780335245766,33.67,71441.13,62.5,0.28659,0.00035,9.87121]
[1780335246518,33.67,71441.13,62.5,0.28659,0.00035,9.87121]
[1780335247571,33.67,71441.1,62.5,0.28658,0.00035,9.87104]
[1780335248300,33.67,71441.7,62.5,0.28679,0.00035,9.87454]
[1780335248913,33.67,71442.14,62.5,0.28694,0.00035,9.87711]
[1780335248934,33.67,71442.14,62.5,0.28694,0.00035,9.87711]
[1780335250788,33.67,71441.54,62.5,0.28674,0.00035,9.87361]
[1780335250902,33.67,71441.54,62.5,0.28674,0.00035,9.87361]
[1780335253851,33.67,71445.78,62.5,0.28821,0.00035,9.89824]
[1780335253939,33.67,71445.78,62.5,0.28821,0.00035,9.89824]
[1780335254499,33.67,71445.78,62.5,0.28821,0.00035,9.89824]
[1780335254600,33.67,71447.18,62.5,0.2887,0.00035,9.90633]
[1780335257396,33.67,71448.92,62.5,0.28931,0.00035,9.91636]
[1780335257440,33.67,71448.92,62.5,0.28931,0.00035,9.91636]
[1780335257447,33.67,71448.92,62.5,0.28931,0.00035,9.91636]
[1780335257593,33.67,71448.27,62.5,0.28908,0.00035,9.91258]
[1780335258335,33.67,71444.63,62.5,0.2878,0.00035,9.89143]
[1780335259002,33.67,71444.63,62.5,0.2878,0.00035,9.89143]
[1780335259730,33.67,71443.06,62.5,0.28725,0.00035,9.88228]
[1780335260163,33.67,71443.06,62.5,0.28725,0.00035,9.88228]
[1780335260350,33.67,71446.44,62.5,0.28843,0.00035,9.9019]
[1780335262916,33.66,71449.27,62.5,0.28942,0.00035,9.91824]
[1780335263370,33.66,71453.21,62.5,0.2908,0.00035,9.94092]
[1780335264108,33.66,71453.21,62.5,0.2908,0.00035,9.94092]
[1780335267759,33.66,71450.23,62.5,0.28975,0.00035,9.9236]
[1780335268405,33.66,71454.38,62.5,0.2912,0.00035,9.94746]
[1780335269355,33.66,71454.38,62.5,0.2912,0.00035,9.94746]
[1780335269367,33.66,71454.38,62.5,0.2912,0.00035,9.94746]
[1780335269930,33.66,71455.72,62.5,0.29167,0.00035,9.9551]
[1780335270419,33.66,71460.59,62.5,0.29338,0.00035,9.98287]
[1780335270943,33.66,71460.59,62.5,0.29338,0.00035,9.98287]
[1780335273828,33.66,71466.11,62.5,0.29521,0.00035,10.00654]
[1780335273982,33.66,71466.11,62.5,0.29521,0.00035,10.00654]
[1780335275995,33.66,71468.46,62.5,0.29603,0.00035,10.01965]
[1780335279057,33.65,71471.45,62.5,0.29706,0.00035,10.03612]
[1780335279094,33.65,71471.45,62.5,0.29706,0.00035,10.03612]
[1780335279395,33.65,71471.45,62.5,0.29706,0.00035,10.03612]
[1780335281732,33.65,71471.5,62.5,0.29706,0.00035,10.03611]
[1780335284267,33.65,71469.48,62.5,0.29634,0.00035,10.02463]
[1780335284569,33.65,71469.48,62.5,0.29634,0.00035,10.02463]
[1780335284594,33.65,71462.5,62.5,0.29387,0.00035,9.98508]
[1780335285524,33.65,71458.25,62.5,0.29237,0.00035,9.96081]
[1780335289408,33.65,71460.49,62.5,0.29316,0.00035,9.97356]
[1780335289752,33.65,71461.79,62.5,0.29361,0.00035,9.98095]
[1780335289755,33.65,71461.79,62.5,0.29361,0.00035,9.98095]
[1780335293074,33.65,71459.69,62.5,0.29287,0.00035,9.96892]
[1780335296471,33.65,71458.34,62.5,0.29239,0.00035,9.96117]
[1780335296677,33.65,71458.34,62.5,0.29239,0.00035,9.96117]
[1780335297978,33.65,71454.67,62.5,0.29109,0.00035,9.94006]
[1780335298268,33.65,71454.67,62.5,0.29109,0.00035,9.94006]
[1780335298615,33.65,71452.98,62.5,0.2905,0.00035,9.93028]
[1780335299577,33.65,71452.98,62.5,0.2905,0.00035,9.93028]
[1780335299611,33.65,71452.98,62.5,0.2905,0.00035,9.93028]
[1780335299622,33.64,71449.55,62.5,0.28929,0.00035,9.91037]
[1780335300271,33.64,71449.55,62.5,0.28929,0.00035,9.91037]
[1780335300882,33.64,71446.25,62.5,0.28812,0.00035,9.89115]
[1780335301013,33.64,71446.25,62.5,0.28812,0.00035,9.89115]
[1780335301636,33.64,71450.32,62.5,0.28955,0.00035,9.91465]
[1780335302643,33.64,71457.97,62.5,0.29223,0.00035,9.95856]
[1780335307026,33.64,71460.46,62.5,0.29307,0.00035,9.97224]
[1780335307276,33.64,71460.46,62.5,0.29307,0.00035,9.97224]
[1780335307678,33.63,71459.84,62.5,0.29284,0.00035,9.96856]
[1780335308597,33.63,71459.84,62.5,0.29284,0.00035,9.96856]
[1780335308639,33.63,71459.84,62.5,0.29284,0.00035,9.96856]
[1780335309386,33.63,71459.25,62.5,0.29263,0.00035,9.96504]
[1780335309451,33.63,71459.25,62.5,0.29263,0.00035,9.96504]
[1780335309696,33.63,71451.77,62.5,0.28999,0.00035,9.92192]
[1780335309925,33.63,71451.77,62.5,0.28999,0.00035,9.92192]
[1780335310390,33.63,71451.77,62.5,0.28999,0.00035,9.92192]
[1780335310687,33.63,71451.77,62.5,0.28999,0.00035,9.92192]
[1780335310710,33.63,71451.77,62.5,0.28999,0.00035,9.92192]
[1780335310796,33.63,71449.81,62.5,0.28929,0.00035,9.91051]
[1780335311136,33.63,71449.81,62.5,0.28929,0.00035,9.91051]
[1780335311710,33.63,71446.25,62.5,0.28804,0.00035,9.88983]
[1780335312491,33.63,71446.25,62.5,0.28804,0.00035,9.88983]
[1780335312717,33.63,71445.52,62.5,0.28778,0.00035,9.88548]
[1780335317752,33.62,71445.72,62.5,0.28783,0.00035,9.88631]
[1780335319766,33.62,71450.74,62.5,0.28958,0.00035,9.9153]
[1780335323449,33.62,71450.63,62.5,0.28953,0.00035,9.91449]
[1780335323550,33.62,71450.02,62.5,0.28931,0.00035,9.91076]
[1780335324037,33.62,71450.02,62.5,0.28931,0.00035,9.91076]
[1780335324134,33.62,71450.7,62.5,0.28954,0.00035,9.9146]
[1780335328277,33.62,71449.47,62.5,0.2891,0.00035,9.90738]
[1780335328330,33.62,71447.39,62.5,0.28837,0.00035,9.89529]
[1780335329214,33.62,71447.39,62.5,0.28837,0.00035,9.89529]
[1780335330542,33.62,71446.85,62.5,0.28818,0.00035,9.89207]
[1780335331630,33.61,71447.63,62.5,0.28844,0.00035,9.89652]
[1780335332878,33.61,71444.07,62.5,0.28708,0.00035,9.86809]
[1780335333579,33.61,71444.07,62.5,0.28708,0.00035,9.86809]
[1780335336414,33.61,71443.62,62.5,0.28691,0.00035,9.86528]
[1780335337083,33.61,71443.01,62.5,0.28669,0.00035,9.86166]
[1780335343582,33.61,71441.74,62.5,0.28623,0.00035,9.85391]
[1780335344984,33.61,71440.82,62.5,0.2859,0.00035,9.84842]
[1780335348931,33.6,71439.18,62.5,0.28532,0.00035,9.83865]
[1780335349977,33.6,71449.57,62.5,0.28895,0.00035,9.89918]
[1780335352606,33.6,71449.28,62.5,0.28884,0.00035,9.89741]
[1780335358037,33.6,71448.48,62.5,0.28852,0.00035,9.89218]
[1780335359843,33.6,71447.48,62.5,0.28817,0.00035,9.88629]
[1780335359975,33.6,71447.48,62.5,0.28817,0.00035,9.88629]
[1780335360585,33.59,71450.64,62.5,0.28927,0.00035,9.90456]
[1780335361724,33.59,71457.85,62.5,0.29181,0.00035,9.94605]
[1780335362337,33.59,71457.85,62.5,0.29181,0.00035,9.94605]
[1780335362658,33.59,71457.85,62.5,0.29181,0.00035,9.94605]
[1780335362728,33.59,71459.55,62.5,0.2924,0.00035,9.95568]
[1780335363278,33.59,71470.51,62.5,0.29628,0.00036,10.018]
[1780335365879,33.59,71473.13,62.5,0.2972,0.00036,10.03259]
[1780335369128,33.59,71473.5,62.5,0.29731,0.00036,10.03437]
[1780335369768,33.59,71473.5,62.5,0.29731,0.00036,10.03437]
[1780335369948,33.59,71473.19,62.5,0.29719,0.00036,10.03253]
[1780335369965,33.59,71473.19,62.5,0.29719,0.00036,10.03253]
[1780335370136,33.59,71469.83,62.5,0.296,0.00036,10.01357]
[1780335373329,33.58,71470.54,62.5,0.29623,0.00036,10.01726]
[1780335378708,33.58,71470.53,62.5,0.29619,0.00036,10.01661]
[1780335381885,33.57,71471.13,62.5,0.29637,0.00036,10.01952]
[1780335381888,33.57,71471.13,62.5,0.29637,0.00036,10.01952]
[1780335382316,33.57,71471.13,62.5,0.29637,0.00036,10.01952]
[1780335382407,33.57,71471.13,62.5,0.29637,0.00036,10.01952]
[1780335382587,33.57,71474.21,62.5,0.29746,0.00036,10.03677]
[1780335383821,33.57,71478.34,62.5,0.29892,0.00036,10.05985]
[1780335384029,33.57,71478.34,62.5,0.29892,0.00036,10.05985]
[1780335384614,33.57,71478.34,62.5,0.29892,0.00036,10.05985]
[1780335384826,33.57,71480.04,62.5,0.29952,0.00036,10.06924]
[1780335386499,33.57,71480.6,62.5,0.29972,0.00036,10.07233]
[1780335391687,33.56,71479.91,62.5,0.29946,0.00036,10.06829]
[1780335395404,33.56,71482.25,62.5,0.30018,0.00036,10.07371]
[1780335395743,33.56,71482.25,62.5,0.30018,0.00036,10.07371]
[1780335395749,33.56,71482.25,62.5,0.30018,0.00036,10.07371]
[1780335395876,33.56,71482.6,62.5,0.3003,0.00036,10.07562]
[1780335395877,33.56,71482.6,62.5,0.3003,0.00036,10.07562]
[1780335396269,33.56,71482.6,62.5,0.3003,0.00036,10.07562]
[1780335396337,33.56,71482.6,62.5,0.3003,0.00036,10.07562]
[1780335396681,33.56,71482.6,62.5,0.3003,0.00036,10.07562]
[1780335396683,33.56,71482.6,62.5,0.3003,0.00036,10.07562]
[1780335396725,33.56,71482.6,62.5,0.3003,0.00036,10.07562]
[1780335396737,33.56,71482.6,62.5,0.3003,0.00036,10.07562]
[1780335396739,33.56,71482.6,62.5,0.3003,0.00036,10.07562]
[1780335396775,33.56,71489.81,62.5,0.30288,0.00036,10.11552]
[1780335397328,33.56,71498.63,62.5,0.30606,0.00036,10.16381]
[1780335398308,33.56,71498.63,62.5,0.30606,0.00036,10.16381]
[1780335399439,33.56,71500.14,62.5,0.3066,0.00036,10.17197]
[1780335399498,33.56,71500.14,62.5,0.3066,0.00036,10.17197]
[1780335405076,33.56,71497.44,62.5,0.30561,0.00036,10.15699]
[1780335407599,33.55,71497.56,62.5,0.30564,0.00036,10.15754]
[1780335410821,33.55,71501.86,62.5,0.30718,0.00036,10.1807]
[1780335413504,33.55,71501.63,62.5,0.30709,0.00036,10.17931]
[1780335416863,33.55,71497.96,62.5,0.30575,0.00036,10.1591]
[1780335419162,33.55,71498.77,62.5,0.30603,0.00036,10.16341]
[1780335421499,33.54,71503.94,62.5,0.30789,0.00036,10.19129]
[1780335422446,33.54,71503.94,62.5,0.30789,0.00036,10.19129]
[1780335423762,33.54,71514.19,62.5,0.3116,0.00036,10.24611]
[1780335424505,33.54,71514.19,62.5,0.3116,0.00036,10.24611]
[1780335425107,33.54,71514.4,62.5,0.31166,0.00036,10.24711]
[1780335425527,33.54,71510.85,62.5,0.31036,0.00036,10.22805]
[1780335426282,33.54,71510.85,62.5,0.31036,0.00036,10.22805]
[1780335426348,33.54,71510.85,62.5,0.31036,0.00036,10.22805]
[1780335426363,33.54,71510.85,62.5,0.31036,0.00036,10.22805]
[1780335426670,33.54,71510.85,62.5,0.31036,0.00036,10.22805]
[1780335426787,33.54,71510.85,62.5,0.31036,0.00036,10.22805]
[1780335426867,33.54,71523.59,62.5,0.315,0.00037,10.29545]
[1780335426986,33.54,71523.59,62.5,0.315,0.00037,10.29545]
[1780335427095,33.54,71523.59,62.5,0.315,0.00037,10.29545]
[1780335427465,33.54,71523.59,62.5,0.315,0.00037,10.29545]
[1780335430103,33.53,71521.02,62.5,0.31404,0.00037,10.28168]
[1780335430133,33.53,71521.02,62.5,0.31404,0.00037,10.28168]
[1780335430797,33.53,71520.4,62.5,0.31381,0.00036,10.27833]
[1780335436043,33.53,71517.57,62.5,0.31276,0.00036,10.26318]
[1780335441454,33.53,71518.17,62.5,0.31297,0.00036,10.26616]
[1780335441648,33.53,71520.86,62.5,0.31395,0.00037,10.28034]
[1780335442655,33.53,71527.38,62.5,0.31633,0.00037,10.31449]
[1780335443662,33.53,71531.34,62.5,0.31778,0.00037,10.33502]
[1780335444033,33.53,71531.34,62.5,0.31778,0.00037,10.33502]
[1780335448780,33.52,71527.67,62.5,0.31641,0.00037,10.31568]
[1780335453780,33.52,71529.4,62.5,0.31693,0.00037,10.31713]
[1780335458785,33.52,71532.38,62.5,0.318,0.00037,10.3323]
[1780335459809,33.51,71529.16,62.5,0.31682,0.00037,10.31552]
[1780335459820,33.51,71529.16,62.5,0.31682,0.00037,10.31552]
[1780335460184,33.51,71531.25,62.5,0.31758,0.00037,10.32632]
[1780335460902,33.51,71526.48,62.5,0.31582,0.00037,10.30138]
[1780335461789,33.51,71522.02,62.5,0.31419,0.00037,10.2779]
[1780335465792,33.51,71521.33,62.5,0.31393,0.00037,10.27415]
[1780335465806,33.51,71521.33,62.5,0.31393,0.00037,10.27415]
[1780335465851,33.51,71517.81,62.5,0.31264,0.00036,10.2555]
[1780335465968,33.51,71517.81,62.5,0.31264,0.00036,10.2555]
[1780335466828,33.51,71512.4,62.5,0.31067,0.00036,10.22665]
[1780335471862,33.51,71512.16,62.5,0.31058,0.00036,10.22536]
[1780335476879,33.51,71510.24,62.5,0.30988,0.00036,10.21511]
[1780335481933,33.51,71513.09,62.5,0.31092,0.00036,10.23038]
[1780335484563,33.51,71513.11,62.5,0.31093,0.00036,10.23047]
[1780335484570,33.51,71511.36,62.5,0.31029,0.00036,10.2211]
[1780335485256,33.51,71511.36,62.5,0.31029,0.00036,10.2211]
[1780335485281,33.51,71511.36,62.5,0.31029,0.00036,10.2211]
[1780335485706,33.51,71510.92,62.5,0.31013,0.00036,10.21874]
[1780335486671,33.51,71510.92,62.5,0.31013,0.00036,10.21874]
[1780335488681,33.51,71507.5,62.5,0.30888,0.00036,10.20024]
[1780335489532,33.51,71508.05,62.5,0.30907,0.00036,10.20316]
[1780335489557,33.51,71508.05,62.5,0.30907,0.00036,10.20316]
[1780335489661,33.51,71508.93,62.5,0.30939,0.00036,10.20785]
[1780335489989,33.51,71512.99,62.5,0.31087,0.00036,10.22962]
[1780335495025,33.5,71513.73,62.5,0.31112,0.00036,10.23327]
[1780335500061,33.5,71514.77,62.5,0.31148,0.00036,10.23856]
[1780335504836,33.5,71517.38,62.5,0.31241,0.00036,10.25226]
[1780335504891,33.5,71519.3,62.5,0.31311,0.00037,10.26237]
[1780335505268,33.5,71519.3,62.5,0.31311,0.00037,10.26237]
[1780335505710,33.49,71512.73,62.5,0.31071,0.00036,10.22731]
[1780335506103,33.49,71506.14,62.5,0.30831,0.00036,10.19177]
[1780335507565,33.49,71506.14,62.5,0.30831,0.00036,10.19177]
[1780335507665,33.49,71501.72,62.5,0.3067,0.00036,10.16772]
[1780335509058,33.49,71502.05,62.5,0.30681,0.00036,10.16946]
[1780335509656,33.49,71504.36,62.5,0.30765,0.00036,10.18194]
[1780335510814,33.49,71510.59,62.5,0.3099,0.00036,10.21548]
[1780335514789,33.48,71515.32,62.5,0.3115,0.00036,10.233]
[1780335516194,33.48,71513.87,62.5,0.31096,0.00036,10.22516]
[1780335516716,33.48,71512.09,62.5,0.31031,0.00036,10.21553]
[1780335517954,33.48,71506.92,62.5,0.30842,0.00036,10.18761]
[1780335518501,33.48,71506.92,62.5,0.30842,0.00036,10.18761]
[1780335519197,33.48,71502.09,62.5,0.30666,0.00036,10.16128]
[1780335520090,33.48,71502.09,62.5,0.30666,0.00036,10.16128]
[1780335525332,33.48,71505.61,62.5,0.30791,0.00036,10.18011]
[1780335529688,33.47,71501.9,62.5,0.30655,0.00036,10.15966]
[1780335535751,33.47,71502.65,62.5,0.30681,0.00036,10.16354]
[1780335535875,33.47,71502.65,62.5,0.30681,0.00036,10.16354]
[1780335536239,33.47,71502.15,62.5,0.30662,0.00036,10.16077]
[1780335536245,33.47,71502.15,62.5,0.30662,0.00036,10.16077]
[1780335536719,33.47,71502.15,62.5,0.30662,0.00036,10.16077]
[1780335536889,33.47,71494.4,62.5,0.30381,0.00036,10.11829]
[1780335537924,33.47,71494.4,62.5,0.30381,0.00036,10.11829]
[1780335537836,33.47,71489.33,62.5,0.30199,0.00036,10.09027]
[1780335543681,33.47,71489.16,62.5,0.30193,0.00036,10.08941]
[1780335544089,33.47,71489.38,62.5,0.30201,0.00036,10.09065]
[1780335544334,33.47,71489.38,62.5,0.30201,0.00036,10.09065]
[1780335544712,33.47,71489.38,62.5,0.30201,0.00036,10.09065]
[1780335544736,33.47,71489.38,62.5,0.30201,0.00036,10.09065]
[1780335544924,33.47,71489.38,62.5,0.30201,0.00036,10.09065]
[1780335544936,33.47,71483.39,62.5,0.29986,0.00036,10.05731]
[1780335545040,33.47,71483.39,62.5,0.29986,0.00036,10.05731]
[1780335545087,33.47,71483.39,62.5,0.29986,0.00036,10.05731]
[1780335545134,33.47,71483.39,62.5,0.29986,0.00036,10.05731]
[1780335545176,33.47,71483.39,62.5,0.29986,0.00036,10.05731]
[1780335545412,33.47,71483.39,62.5,0.29986,0.00036,10.05731]
[1780335545711,33.47,71483.39,62.5,0.29986,0.00036,10.05731]
[1780335545928,33.47,71474.58,62.5,0.2967,0.00036,10.00767]
[1780335546083,33.47,71474.58,62.5,0.2967,0.00036,10.00767]
[1780335546932,33.47,71474.58,62.5,0.2967,0.00036,10.00767]
[1780335546962,33.47,71463.15,62.5,0.29262,0.00036,9.9424]
[1780335547762,33.47,71458.36,62.5,0.29092,0.00035,9.91477]
[1780335548267,33.47,71458.36,62.5,0.29092,0.00035,9.91477]
[1780335548607,33.47,71452.11,62.5,0.28871,0.00035,9.87849]
[1780335549029,33.47,71452.11,62.5,0.28871,0.00035,9.87849]
[1780335549085,33.47,71452.11,62.5,0.28871,0.00035,9.87849]
[1780335549817,33.47,71452.11,62.5,0.28871,0.00035,9.87849]
[1780335549820,33.47,71458.15,62.5,0.29084,0.00035,9.91349]
[1780335551549,33.47,71462.02,62.5,0.29221,0.00035,9.93581]
[1780335555545,33.47,71464.85,62.5,0.29321,0.00036,9.95201]
[1780335556268,33.47,71465.67,62.5,0.2935,0.00036,9.95668]
[1780335556341,33.47,71465.67,62.5,0.2935,0.00036,9.95668]
[1780335556348,33.47,71465.67,62.5,0.2935,0.00036,9.95668]
[1780335556970,33.47,71476.36,62.5,0.29731,0.00036,10.01743]
[1780335557020,33.47,71476.36,62.5,0.29731,0.00036,10.01743]
[1780335557470,33.47,71483.32,62.5,0.29981,0.00036,10.05656]
[1780335558217,33.47,71483.32,62.5,0.29981,0.00036,10.05656]
[1780335558221,33.47,71483.32,62.5,0.29981,0.00036,10.05656]
[1780335560545,33.46,71483.47,62.5,0.29986,0.00036,10.05736]
[1780335562759,33.46,71483.5,62.5,0.29987,0.00036,10.05749]
[1780335562761,33.46,71483.5,62.5,0.29987,0.00036,10.05749]
[1780335566699,33.46,71487.24,62.5,0.30121,0.00036,10.07824]
[1780335572575,33.46,71487.78,62.5,0.30127,0.00036,10.07349]
[1780335573036,33.46,71487.78,62.5,0.30127,0.00036,10.07349]
[1780335578620,33.46,71489.18,62.5,0.30176,0.00036,10.08101]
[1780335581398,33.46,71489.01,62.5,0.30169,0.00036,10.07998]
[1780335586676,33.45,71490.46,62.5,0.3022,0.00036,10.08775]
[1780335587764,33.45,71490.46,62.5,0.3022,0.00036,10.08775]
[1780335591832,33.45,71490.76,62.5,0.3023,0.00036,10.08926]
[1780335591900,33.45,71492.01,62.5,0.30274,0.00036,10.09607]
[1780335597663,33.45,71490.77,62.5,0.30227,0.00036,10.08891]
[1780335601843,33.44,71490.64,62.5,0.30221,0.00036,10.08796]
[1780335601941,33.44,71490.82,62.5,0.30227,0.00036,10.0889]
[1780335607826,33.44,71491.95,62.5,0.30266,0.00036,10.09489]
[1780335612857,33.44,71491.04,62.5,0.30232,0.00036,10.08966]
[1780335612886,33.44,71491.04,62.5,0.30232,0.00036,10.08966]
[1780335612956,33.44,71491.04,62.5,0.30232,0.00036,10.08962]
[1780335618903,33.43,71493.32,62.5,0.30312,0.00036,10.10192]
[1780335623938,33.43,71494.51,62.5,0.30353,0.00036,10.10819]
[1780335625095,33.43,71494.51,62.5,0.30353,0.00036,10.10819]
[1780335626106,33.43,71496.92,62.5,0.30439,0.00036,10.12134]
[1780335632834,33.42,71498.57,62.5,0.30497,0.00036,10.13003]
[1780335632959,33.42,71498.57,62.5,0.30497,0.00036,10.13003]
[1780335633022,33.42,71498.57,62.5,0.30497,0.00036,10.13003]
[1780335633209,33.42,71499.35,62.5,0.30513,0.00036,10.12669]
[1780335633413,33.42,71499.35,62.5,0.30513,0.00036,10.12669]
[1780335634176,33.42,71504.01,62.5,0.30682,0.00036,10.15211]
[1780335635042,33.42,71507.31,62.5,0.30802,0.00036,10.16999]
[1780335637503,33.42,71509.43,62.5,0.30878,0.00036,10.18136]
[1780335639036,33.42,71509.23,62.5,0.3087,0.00036,10.1802]
[1780335639072,33.42,71512.75,62.5,0.30998,0.00037,10.19911]
[1780335639901,33.42,71512.75,62.5,0.30998,0.00037,10.19911]
[1780335640046,33.42,71512.75,62.5,0.30998,0.00037,10.19911]
[1780335640318,33.42,71509.97,62.5,0.30896,0.00036,10.18405]
[1780335640483,33.42,71509.97,62.5,0.30896,0.00036,10.18405]
[1780335640839,33.42,71509.97,62.5,0.30896,0.00036,10.18405]
[1780335641084,33.41,71495.61,62.5,0.30374,0.00036,10.1056]
[1780335642996,33.41,71493.07,62.5,0.30282,0.00036,10.09148]
[1780335643960,33.41,71495.12,62.5,0.30356,0.00036,10.1028]
[1780335644921,33.41,71493.25,62.5,0.30288,0.00036,10.09247]
[1780335646208,33.41,71494.17,62.5,0.30321,0.00036,10.09756]
[1780335646183,33.41,71488.37,62.5,0.30112,0.00036,10.06537]
[1780335646237,33.41,71488.37,62.5,0.30112,0.00036,10.06537]
[1780335646570,33.41,71488.37,62.5,0.30112,0.00036,10.06537]
[1780335646590,33.41,71488.37,62.5,0.30112,0.00036,10.06537]
[1780335646640,33.41,71488.37,62.5,0.30112,0.00036,10.06537]
[1780335646665,33.41,71488.37,62.5,0.30112,0.00036,10.06537]
[1780335646766,33.41,71488.37,62.5,0.30112,0.00036,10.06537]
[1780335646957,33.41,71488.37,62.5,0.30112,0.00036,10.06537]
[1780335647044,33.41,71488.37,62.5,0.30112,0.00036,10.06537]
[1780335647062,33.41,71488.37,62.5,0.30112,0.00036,10.06537]
[1780335647129,33.41,71476.25,62.5,0.29676,0.00036,9.99726]
[1780335647268,33.41,71476.25,62.5,0.29676,0.00036,9.99726]
[1780335648032,33.41,71476.25,62.5,0.29676,0.00036,9.99726]
[1780335648209,33.41,71477.43,62.5,0.29717,0.00036,10.00378]
[1780335648516,33.41,71477.43,62.5,0.29717,0.00036,10.00378]
[1780335648918,33.41,71477.43,62.5,0.29717,0.00036,10.00378]
[1780335649143,33.41,71478.78,62.5,0.29765,0.00036,10.01132]
[1780335650003,33.41,71478.78,62.5,0.29765,0.00036,10.01132]
[1780335650199,33.41,71481.72,62.5,0.2987,0.00036,10.02782]
[1780335650239,33.41,71481.72,62.5,0.2987,0.00036,10.02782]
[1780335651092,33.41,71481.72,62.5,0.2987,0.00036,10.02782]
[1780335651172,33.41,71481.72,62.5,0.2987,0.00036,10.02782]
[1780335651528,33.41,71484.38,62.5,0.29966,0.00036,10.04272]
[1780335651528,33.41,71484.38,62.5,0.29966,0.00036,10.04272]
[1780335651582,33.41,71484.38,62.5,0.29966,0.00036,10.04272]
[1780335651787,33.41,71484.38,62.5,0.29966,0.00036,10.04272]
[1780335651859,33.41,71484.38,62.5,0.29966,0.00036,10.04272]
[1780335651879,33.41,71484.38,62.5,0.29966,0.00036,10.04272]
[1780335652325,33.41,71487.35,62.5,0.30072,0.00036,10.05927]
[1780335652790,33.41,71487.35,62.5,0.30072,0.00036,10.05927]
[1780335652791,33.41,71487.35,62.5,0.30072,0.00036,10.05927]
[1780335653677,33.41,71488.73,62.5,0.30122,0.00036,10.0669]
[1780335653790,33.41,71488.73,62.5,0.30122,0.00036,10.0669]
[1780335653790,33.41,71488.73,62.5,0.30122,0.00036,10.0669]
[1780335653907,33.41,71488.73,62.5,0.30122,0.00036,10.0669]
[1780335653931,33.41,71488.73,62.5,0.30122,0.00036,10.0669]
[1780335654013,33.41,71488.73,62.5,0.30122,0.00036,10.0669]
[1780335654137,33.41,71488.73,62.5,0.30122,0.00036,10.0669]
[1780335654185,33.41,71501.78,62.5,0.30594,0.00036,10.13887]
[1780335654220,33.41,71501.78,62.5,0.30594,0.00036,10.13887]
[1780335654239,33.41,71501.78,62.5,0.30594,0.00036,10.13887]
[1780335654384,33.41,71501.78,62.5,0.30594,0.00036,10.13887]
[1780335654407,33.41,71501.78,62.5,0.30594,0.00036,10.13887]
[1780335654722,33.41,71501.78,62.5,0.30594,0.00036,10.13887]
[1780335655196,33.41,71501.78,62.5,0.30594,0.00036,10.13891]
[1780335656199,33.41,71508.34,62.5,0.30832,0.00036,10.17453]
[1780335656435,33.41,71508.34,62.5,0.30832,0.00036,10.17453]
[1780335658913,33.4,71507.55,62.5,0.30802,0.00036,10.17014]
[1780335661703,33.4,71508.49,62.5,0.30835,0.00036,10.17501]
[1780335662882,33.4,71508.43,62.5,0.30832,0.00036,10.17456]
[1780335663097,33.4,71508.43,62.5,0.30832,0.00036,10.17456]
[1780335663253,33.4,71505.71,62.5,0.30733,0.00036,10.15973]
[1780335663394,33.4,71505.71,62.5,0.30733,0.00036,10.15973]
[1780335664145,33.4,71500.25,62.5,0.30534,0.00036,10.12986]
[1780335664765,33.4,71492.61,62.5,0.30257,0.00036,10.08771]
[1780335670298,33.4,71491.64,62.5,0.30222,0.00036,10.08241]
[1780335672793,33.4,71491.42,62.5,0.30215,0.00036,10.08121]
[1780335672899,33.4,71491.42,62.5,0.30215,0.00036,10.08121]
[1780335673160,33.4,71490.86,62.5,0.30194,0.00036,10.07813]
[1780335673280,33.4,71490.86,62.5,0.30194,0.00036,10.07813]
[1780335674083,33.4,71485.49,62.5,0.3,0.00036,10.04812]
[1780335679154,33.4,71483.48,62.5,0.29926,0.00036,10.03661]
[1780335681406,33.39,71484.74,62.5,0.29971,0.00036,10.04351]
[1780335685525,33.39,71484.38,62.5,0.29956,0.00036,10.04125]
[1780335691581,33.39,71483.99,62.5,0.2994,0.00036,10.03871]
[1780335692779,33.39,71484.06,62.5,0.29931,0.00036,10.03154]
[1780335692787,33.39,71484.06,62.5,0.29931,0.00036,10.03154]
[1780335692829,33.39,71484.06,62.5,0.29931,0.00036,10.03154]
[1780335693740,33.39,71484.27,62.5,0.29938,0.00036,10.03266]
[1780335693835,33.39,71478.33,62.5,0.29724,0.00036,9.99912]
[1780335695241,33.39,71469.73,62.5,0.29416,0.00036,9.95013]
[1780335695878,33.39,71469.73,62.5,0.29416,0.00036,9.95013]
[1780335696190,33.39,71469.73,62.5,0.29416,0.00036,9.95013]
[1780335697093,33.39,71468.43,62.5,0.2937,0.00036,9.9427]
[1780335697169,33.39,71473.01,62.5,0.29534,0.00036,9.96892]
[1780335698690,33.39,71476.17,62.5,0.29647,0.00036,9.9869]
[1780335698943,33.39,71476.17,62.5,0.29647,0.00036,9.9869]
[1780335699143,33.39,71476.17,62.5,0.29647,0.00036,9.9869]
[1780335699203,33.39,71476.17,62.5,0.29647,0.00036,9.9869]
[1780335699251,33.39,71477.05,62.5,0.29678,0.00036,9.99188]
[1780335699616,33.39,71477.05,62.5,0.29678,0.00036,9.99188]
[1780335699650,33.39,71477.05,62.5,0.29678,0.00036,9.99188]
[1780335699676,33.39,71477.05,62.5,0.29678,0.00036,9.99188]
[1780335699700,33.39,71477.05,62.5,0.29678,0.00036,9.99188]
[1780335699876,33.39,71484.54,62.5,0.29948,0.00036,10.03412]
[1780335700267,33.39,71484.54,62.5,0.29948,0.00036,10.03412]
[1780335701548,33.39,71482.74,62.5,0.29883,0.00036,10.02398]
[1780335701549,33.39,71482.74,62.5,0.29883,0.00036,10.02398]
[1780335702579,33.38,71483.44,62.5,0.29907,0.00036,10.02787]
[1780335703203,33.38,71488.04,62.5,0.30073,0.00036,10.0536]
[1780335703518,33.38,71488.04,62.5,0.30073,0.00036,10.0536]
[1780335704182,33.38,71489.81,62.5,0.30136,0.00036,10.0634]
[1780335704901,33.38,71496.01,62.5,0.3036,0.00036,10.09773]
[1780335710578,33.38,71493.58,62.5,0.30268,0.00036,10.0837]
[1780335712224,33.38,71493.58,62.5,0.30268,0.00036,10.0837]
[1780335712260,33.37,71491.81,62.5,0.30204,0.00036,10.07378]
[1780335712320,33.37,71491.81,62.5,0.30204,0.00036,10.07378]
[1780335712939,33.37,71485.8,62.5,0.29986,0.00036,10.04015]
[1780335714868,33.37,71481.33,62.5,0.29824,0.00036,10.01491]
[1780335719152,33.37,71486.01,62.5,0.29992,0.00036,10.04108]
[1780335719304,33.37,71486.01,62.5,0.29992,0.00036,10.04108]
[1780335722224,33.37,71487.14,62.5,0.30032,0.00036,10.04729]
[1780335726909,33.37,71488.07,62.5,0.30063,0.00036,10.05217]
[1780335728958,33.36,71483.06,62.5,0.29882,0.00036,10.02388]
[1780335732989,33.36,71482.72,62.5,0.29869,0.00036,10.02185]
[1780335736906,33.36,71485.13,62.5,0.29954,0.00036,10.03525]
[1780335739249,33.36,71490.49,62.5,0.30147,0.00036,10.06509]
[1780335742289,33.36,71490.05,62.5,0.3013,0.00036,10.06249]
[1780335743811,33.35,71486.25,62.5,0.29992,0.00036,10.04103]
[1780335745827,33.35,71485.75,62.5,0.29973,0.00036,10.03817]
[1780335747691,33.35,71481.78,62.5,0.29829,0.00036,10.01569]
[1780335755190,33.35,71484.55,62.5,0.29915,0.00036,10.02328]
[1780335758372,33.34,71485.11,62.5,0.29933,0.00036,10.02613]
[1780335763951,33.34,71484.73,62.5,0.29917,0.00036,10.02365]
[1780335768986,33.34,71487.03,62.5,0.29998,0.00036,10.0363]
[1780335769814,33.34,71487.03,62.5,0.29998,0.00036,10.0363]
[1780335769851,33.34,71487.03,62.5,0.29998,0.00036,10.0363]
[1780335775031,33.33,71484.09,62.5,0.2989,0.00036,10.0195]
[1780335776222,33.33,71484.09,62.5,0.2989,0.00036,10.0195]
[1780335777764,33.33,71484.66,62.5,0.2991,0.00036,10.02262]
[1780335778274,33.33,71484.66,62.5,0.2991,0.00036,10.02262]
[1780335778278,33.33,71489.05,62.5,0.30068,0.00036,10.0472]
[1780335778525,33.33,71489.05,62.5,0.30068,0.00036,10.0472]
[1780335778829,33.33,71489.05,62.5,0.30068,0.00036,10.0472]
[1780335779336,33.33,71495.52,62.5,0.30302,0.00036,10.08316]
[1780335779476,33.33,71495.52,62.5,0.30302,0.00036,10.08316]
[1780335779769,33.33,71495.52,62.5,0.30302,0.00036,10.08316]
[1780335780105,33.33,71495.52,62.5,0.30302,0.00036,10.08316]
[1780335780136,33.33,71501.5,62.5,0.30519,0.00036,10.11609]
[1780335780646,33.33,71501.5,62.5,0.30519,0.00036,10.11609]
[1780335780666,33.33,71501.5,62.5,0.30519,0.00036,10.11609]
[1780335780686,33.33,71501.5,62.5,0.30519,0.00036,10.11609]
[1780335780712,33.33,71501.5,62.5,0.30519,0.00036,10.11609]
[1780335780739,33.33,71501.5,62.5,0.30519,0.00036,10.11609]
[1780335780830,33.33,71501.5,62.5,0.30519,0.00036,10.11609]
[1780335780945,33.33,71501.5,62.5,0.30519,0.00036,10.11609]
[1780335781221,33.33,71507.44,62.5,0.30735,0.00037,10.14849]
[1780335783273,33.33,71507.72,62.5,0.30745,0.00037,10.15002]
[1780335783321,33.33,71507.72,62.5,0.30745,0.00037,10.15002]
[1780335785771,33.33,71509.33,62.5,0.30803,0.00037,10.15866]
[1780335786124,33.32,71510.61,62.5,0.3085,0.00037,10.16559]
[1780335788138,33.33,71506.5,62.5,0.307,0.00037,10.14324]
[1780335791288,33.33,71508.4,62.5,0.3077,0.00037,10.15364]
[1780335792166,33.33,71500.38,62.5,0.30477,0.00036,10.10976]
[1780335794383,33.33,71499.54,62.5,0.30447,0.00036,10.10525]
[1780335797382,33.33,71499.89,62.5,0.30461,0.00036,10.10735]
[1780335798210,33.33,71499.6,62.5,0.30451,0.00036,10.1058]
[1780335800511,33.33,71497.08,62.5,0.3036,0.00036,10.09199]
[1780335801339,33.33,71496.68,62.5,0.30346,0.00036,10.08978]
[1780335802238,33.33,71492.54,62.5,0.30196,0.00036,10.0668]
[1780335807154,33.33,71491.65,62.5,0.30164,0.00036,10.06194]
[1780335807192,33.33,71491.65,62.5,0.30164,0.00036,10.06194]
[1780335807209,33.33,71491.65,62.5,0.30164,0.00036,10.06194]
[1780335807241,33.33,71491.65,62.5,0.30164,0.00036,10.06194]
[1780335807275,33.33,71496.54,62.5,0.30342,0.00036,10.08914]
[1780335807439,33.33,71496.54,62.5,0.30342,0.00036,10.08914]
[1780335808041,33.33,71496.54,69.5,0.30342,0.00036,10.08914]
[1780335808110,33.33,71496.54,69.5,0.30342,0.00036,10.08914]
[1780335808209,33.33,71496.54,69.5,0.30342,0.00036,10.08914]
[1780335808304,33.33,71496.54,69.5,0.30342,0.00036,10.08914]
[1780335808295,33.33,71554.5,69.5,0.32477,0.00037,10.39619]
[1780335808617,33.33,71554.5,69.5,0.32477,0.00037,10.39619]
[1780335808635,33.33,71554.5,69.5,0.32477,0.00037,10.39619]
[1780335809067,33.33,71554.5,69.5,0.32477,0.00037,10.39619]
[1780335809075,33.33,71554.5,69.5,0.32477,0.00037,10.39619]
[1780335809123,33.33,71554.5,69.7,0.32477,0.00037,10.39619]
[1780335809150,33.33,71554.5,69.7,0.32477,0.00037,10.39619]
[1780335809320,33.33,71554.5,69.7,0.32477,0.00037,10.39619]
[1780335809352,33.33,71554.5,69.7,0.32477,0.00037,10.39619]
[1780335809306,33.33,71623.37,69.7,0.35089,0.00038,10.72225]
[1780335809418,33.33,71623.37,69.7,0.35089,0.00038,10.72225]
[1780335809844,33.33,71623.37,69.7,0.35089,0.00038,10.72225]
[1780335809953,33.33,71623.37,69.7,0.35089,0.00038,10.72225]
[1780335810032,33.33,71623.37,69.7,0.35089,0.00038,10.72225]
[1780335810296,33.33,71623.37,69.7,0.35089,0.00038,10.72225]
[1780335810327,33.33,71623.37,69.7,0.35089,0.00038,10.72225]
[1780335810311,33.3,71647.72,69.7,0.36014,0.00039,10.82514]
[1780335810431,33.3,71647.72,69.7,0.36014,0.00039,10.82514]
[1780335810485,33.3,71647.72,69.7,0.36014,0.00039,10.82514]
[1780335810591,33.3,71647.72,69.7,0.36014,0.00039,10.82514]
[1780335810821,33.3,71647.72,69.7,0.36014,0.00039,10.82514]
[1780335811136,33.3,71647.72,69.7,0.36014,0.00039,10.82514]
[1780335811167,33.3,71647.72,69.7,0.36014,0.00039,10.82514]
[1780335811268,33.3,71647.72,69.7,0.36014,0.00039,10.82514]
[1780335811329,33.3,71644.34,69.7,0.35875,0.00039,10.8038]
[1780335811439,33.3,71644.34,69.7,0.35875,0.00039,10.8038]
[1780335811981,33.3,71644.34,69.7,0.35875,0.00039,10.8038]
[1780335812170,33.3,71644.34,69.7,0.35875,0.00039,10.8038]
[1780335812170,33.3,71644.34,69.7,0.35875,0.00039,10.8038]
[1780335812195,33.3,71644.34,69.7,0.35875,0.00039,10.8038]
[1780335812267,33.3,71644.34,69.7,0.35875,0.00039,10.8038]
[1780335812326,33.3,71632.84,69.7,0.35429,0.00039,10.75468]
[1780335812469,33.3,71632.84,69.7,0.35429,0.00039,10.75468]
[1780335812752,33.3,71632.84,69.7,0.35429,0.00039,10.75468]
[1780335812874,33.3,71632.84,69.7,0.35429,0.00039,10.75468]
[1780335813118,33.3,71632.84,69.7,0.35429,0.00039,10.75468]
[1780335813318,33.3,71632.84,69.7,0.35429,0.00039,10.75468]
[1780335813345,33.3,71632.84,69.7,0.35429,0.00039,10.75468]
[1780335813376,33.3,71629.63,69.7,0.35305,0.00039,10.7407]
[1780335813649,33.3,71629.63,69.7,0.35305,0.00039,10.7407]
[1780335813905,33.3,71629.63,69.7,0.35305,0.00039,10.7407]
[1780335813961,33.3,71629.63,69.7,0.35305,0.00039,10.7407]
[1780335814180,33.3,71629.63,69.7,0.35305,0.00039,10.7407]
[1780335814234,33.3,71629.63,69.7,0.35305,0.00039,10.7407]
[1780335814268,33.3,71629.63,69.7,0.35305,0.00039,10.7407]
[1780335814286,33.3,71629.63,69.7,0.35305,0.00039,10.7407]
[1780335814336,33.3,71629.63,69.7,0.35305,0.00039,10.7407]
[1780335814357,33.29,71612.59,69.7,0.34649,0.00038,10.66495]
[1780335814474,33.29,71612.59,69.7,0.34649,0.00038,10.66495]
[1780335814511,33.29,71612.59,69.7,0.34649,0.00038,10.66495]
[1780335814527,33.29,71612.59,69.7,0.34649,0.00038,10.66495]
[1780335814531,33.29,71612.59,69.7,0.34649,0.00038,10.66495]
[1780335814677,33.29,71612.59,69.7,0.34649,0.00038,10.66495]
[1780335814706,33.29,71612.59,69.7,0.34649,0.00038,10.66495]
[1780335814728,33.29,71612.59,69.7,0.34649,0.00038,10.66495]
[1780335814787,33.29,71612.59,69.7,0.34649,0.00038,10.66495]
[1780335814806,33.29,71612.59,69.7,0.34649,0.00038,10.66495]
[1780335814823,33.29,71612.59,69.7,0.34649,0.00038,10.66495]
[1780335815109,33.29,71612.59,69.7,0.34649,0.00038,10.66495]
[1780335815355,33.29,71617.92,69.7,0.34853,0.00038,10.6889]
[1780335815539,33.29,71617.92,69.7,0.34853,0.00038,10.6889]
[1780335816221,33.29,71617.92,69.7,0.34853,0.00038,10.6889]
[1780335816327,33.29,71617.92,69.7,0.34853,0.00038,10.6889]
[1780335816362,33.29,71619.71,69.7,0.34922,0.00038,10.69687]
[1780335817572,33.29,71621.15,69.7,0.34977,0.00038,10.70325]
[1780335817765,33.29,71621.15,69.7,0.34977,0.00038,10.70325]
[1780335817773,33.29,71621.15,69.7,0.34977,0.00038,10.70325]
[1780335817844,33.29,71621.15,69.7,0.34977,0.00038,10.70325]
[1780335818764,33.29,71621.15,69.7,0.34977,0.00038,10.70325]
[1780335818773,33.29,71621.15,69.7,0.34977,0.00038,10.70325]
[1780335819013,33.29,71621.15,69.7,0.34977,0.00038,10.70325]
[1780335819399,33.29,71623.04,69.7,0.35049,0.00039,10.71154]
[1780335819587,33.29,71623.04,69.7,0.35049,0.00039,10.71154]
[1780335819643,33.29,71623.04,69.7,0.35049,0.00039,10.71154]
[1780335819769,33.29,71623.04,69.7,0.35049,0.00039,10.71154]
[1780335820056,33.29,71623.04,69.7,0.35049,0.00039,10.71154]
[1780335820157,33.29,71623.04,69.7,0.35049,0.00039,10.71151]
[1780335821280,33.29,71623.04,69.7,0.35049,0.00039,10.71151]
[1780335821370,33.29,71623.04,69.7,0.35049,0.00039,10.71151]
[1780335821397,33.29,71613.37,69.7,0.34677,0.00038,10.66829]
[1780335822428,33.29,71610.38,69.7,0.34562,0.00038,10.65474]
[1780335822995,33.29,71610.38,69.7,0.34562,0.00038,10.65474]
[1780335823040,33.29,71610.38,69.7,0.34562,0.00038,10.65474]
[1780335823078,33.29,71610.38,69.7,0.34562,0.00038,10.65474]
[1780335823097,33.29,71610.38,69.7,0.34562,0.00038,10.65474]
[1780335823297,33.29,71610.38,69.7,0.34562,0.00038,10.65474]
[1780335823343,33.29,71610.6,69.7,0.34571,0.00038,10.65575]
[1780335823499,33.29,71610.6,69.7,0.34571,0.00038,10.65575]
[1780335823525,33.29,71610.6,69.7,0.34571,0.00038,10.65575]
[1780335823540,33.29,71610.6,69.7,0.34571,0.00038,10.65575]
[1780335823938,33.29,71610.6,69.7,0.34571,0.00038,10.65575]
[1780335824022,33.29,71610.6,69.7,0.34571,0.00038,10.65575]
[1780335824204,33.29,71597.64,69.7,0.34075,0.00038,10.59598]
[1780335824917,33.29,71597.64,69.7,0.34075,0.00038,10.59598]
[1780335824925,33.29,71597.64,69.7,0.34075,0.00038,10.59598]
[1780335825091,33.29,71597.64,69.7,0.34075,0.00038,10.59598]
[1780335825379,33.29,71591.43,69.7,0.33838,0.00038,10.5668]
[1780335826058,33.29,71591.43,69.7,0.33838,0.00038,10.5668]
[1780335826261,33.29,71599.99,69.7,0.34165,0.00038,10.60692]
[1780335827409,33.29,71599.99,69.7,0.34165,0.00038,10.60692]
[1780335827186,33.29,71603.77,69.7,0.34309,0.00038,10.62441]
[1780335827972,33.29,71603.77,69.7,0.34309,0.00038,10.62441]
[1780335828125,33.29,71603.68,69.7,0.34306,0.00038,10.62402]
[1780335829476,33.29,71602.22,69.7,0.3425,0.00038,10.61727]
[1780335829513,33.29,71602.22,69.7,0.3425,0.00038,10.61727]
[1780335829613,33.29,71602.22,69.7,0.3425,0.00038,10.61727]
[1780335830100,33.29,71602.22,69.7,0.3425,0.00038,10.61727]
[1780335831158,33.29,71600.58,69.7,0.34187,0.00038,10.60969]
[1780335831740,33.29,71597.48,69.7,0.34069,0.00038,10.59528]
[1780335832592,33.29,71599.11,69.7,0.34132,0.00038,10.6029]
[1780335832695,33.29,71592.27,69.7,0.33871,0.00038,10.57084]
[1780335833715,33.29,71592.27,69.7,0.33871,0.00038,10.57084]
[1780335834357,33.29,71592.27,69.7,0.33871,0.00038,10.57084]
[1780335834354,33.29,71585.49,69.7,0.33614,0.00038,10.53867]
[1780335834723,33.29,71585.49,69.7,0.33614,0.00038,10.53867]
[1780335835030,33.29,71580.24,69.7,0.33415,0.00038,10.51348]
[1780335835990,33.29,71575.54,69.7,0.33238,0.00038,10.49068]
[1780335836792,33.29,71575.54,69.7,0.33238,0.00038,10.49068]
[1780335837739,33.29,71578.33,69.7,0.33344,0.00038,10.5043]
[1780335838408,33.29,71578.33,69.7,0.33344,0.00038,10.5043]
[1780335838432,33.29,71578.33,69.7,0.33344,0.00038,10.5043]
[1780335838443,33.29,71578.33,69.7,0.33344,0.00038,10.5043]
[1780335838448,33.29,71578.33,69.7,0.33344,0.00038,10.5043]
[1780335838119,33.3,71583.75,69.7,0.3355,0.00038,10.53054]
[1780335838482,33.3,71583.75,69.7,0.3355,0.00038,10.53054]
[1780335838698,33.3,71583.75,69.7,0.3355,0.00038,10.53054]
[1780335838746,33.3,71583.75,69.7,0.3355,0.00038,10.53054]
[1780335839066,33.3,71586.19,69.7,0.33642,0.00038,10.54222]
[1780335840289,33.3,71586.19,69.7,0.33642,0.00038,10.54222]
[1780335840337,33.3,71586.19,69.7,0.33642,0.00038,10.54222]
[1780335840347,33.3,71586.19,69.7,0.33642,0.00038,10.54222]
[1780335840369,33.3,71590.22,69.7,0.33796,0.00038,10.56148]
[1780335840730,33.3,71590.22,69.7,0.33796,0.00038,10.56148]
[1780335840754,33.3,71590.22,69.7,0.33796,0.00038,10.56148]
[1780335841178,33.3,71590.22,69.7,0.33796,0.00038,10.56148]
[1780335841380,33.3,71589.53,69.7,0.3377,0.00038,10.55827]
[1780335841872,33.3,71589.53,69.7,0.3377,0.00038,10.55827]
[1780335843241,33.3,71587.48,69.7,0.33693,0.00038,10.54857]
[1780335843427,33.3,71587.48,69.7,0.33693,0.00038,10.54857]
[1780335844154,33.3,71585.25,69.7,0.33608,0.00038,10.53797]
[1780335844281,33.3,71585.25,69.7,0.33608,0.00038,10.53797]
[1780335844447,33.3,71578.73,69.7,0.33362,0.00038,10.50663]
[1780335845357,33.3,71578.73,69.7,0.33362,0.00038,10.50663]
[1780335845365,33.3,71578.73,69.7,0.33362,0.00038,10.50663]
[1780335846478,33.3,71579.53,69.7,0.33393,0.00038,10.5106]
[1780335846688,33.3,71579.53,69.7,0.33393,0.00038,10.5106]
[1780335847223,33.3,71579.53,69.7,0.33393,0.00038,10.5106]
[1780335847401,33.3,71584.31,69.7,0.33574,0.00038,10.53367]
[1780335849833,33.3,71582.22,69.7,0.33496,0.00038,10.52372]
[1780335850235,33.3,71582.22,69.7,0.33496,0.00038,10.52372]
[1780335850293,33.3,71582.22,69.7,0.33496,0.00038,10.52372]
[1780335851303,33.31,71582.19,69.7,0.33496,0.00038,10.52374]
[1780335851412,33.31,71582.19,69.7,0.33496,0.00038,10.52374]
[1780335851364,33.31,71590.91,69.7,0.33827,0.00038,10.56536]
[1780335852407,33.31,71602.49,69.7,0.34269,0.00038,10.6195]
[1780335853043,33.31,71602.49,69.7,0.34269,0.00038,10.6195]
[1780335853100,33.31,71602.49,69.7,0.34269,0.00038,10.6195]
[1780335853140,33.31,71602.49,69.7,0.34269,0.00038,10.6195]
[1780335853179,33.31,71602.49,69.7,0.34269,0.00038,10.6195]
[1780335853358,33.31,71602.49,69.7,0.34269,0.00038,10.6195]
[1780335853391,33.31,71606.3,69.7,0.34414,0.00038,10.63704]
[1780335853510,33.31,71606.3,69.7,0.34414,0.00038,10.63704]
[1780335853817,33.31,71606.3,69.7,0.34414,0.00038,10.63704]
[1780335853935,33.31,71606.3,69.7,0.34414,0.00038,10.63704]
[1780335854069,33.31,71606.3,69.7,0.34414,0.00038,10.63704]
[1780335854158,33.31,71606.3,69.7,0.34414,0.00038,10.63704]
[1780335854432,33.31,71620.67,69.7,0.34966,0.00038,10.70193]
[1780335854522,33.31,71620.67,69.7,0.34966,0.00038,10.70193]
[1780335855154,33.31,71620.67,69.7,0.34966,0.00038,10.70193]
[1780335855159,33.31,71620.67,69.7,0.34966,0.00038,10.70193]
[1780335855431,33.31,71623.54,69.7,0.35076,0.00039,10.71467]
[1780335855660,33.31,71623.54,69.7,0.35076,0.00039,10.71467]
[1780335857322,33.31,71622.15,69.7,0.35023,0.00038,10.70856]
[1780335857533,33.31,71620.51,69.7,0.34961,0.00038,10.70133]
[1780335857617,33.31,71620.51,69.7,0.34961,0.00038,10.70133]
[1780335858373,33.31,71616.0,69.7,0.34788,0.00038,10.68123]
[1780335859268,33.31,71610.29,69.7,0.34569,0.00038,10.6555]
[1780335862728,33.32,71616.62,69.7,0.34813,0.00038,10.68424]
[1780335863802,33.32,71616.62,69.7,0.34813,0.00038,10.68424]
[1780335863845,33.32,71616.62,69.7,0.34813,0.00038,10.68424]
[1780335863866,33.32,71616.62,69.7,0.34813,0.00038,10.68424]
[1780335864616,33.32,71617.36,69.7,0.34843,0.00038,10.68764]
[1780335865360,33.32,71627.3,69.7,0.35225,0.00039,10.73165]
[1780335865913,33.32,71627.3,69.7,0.35225,0.00039,10.73165]
[1780335866745,33.32,71629.54,69.7,0.35312,0.00039,10.74144]
[1780335867300,33.32,71628.81,69.7,0.35284,0.00039,10.7383]
[1780335870596,33.32,71629.16,69.7,0.35299,0.00039,10.73995]
[1780335870617,33.32,71629.16,69.7,0.35299,0.00039,10.73995]
[1780335871333,33.32,71629.16,69.7,0.35299,0.00039,10.73995]
[1780335871454,33.32,71626.62,69.7,0.35193,0.00039,10.72168]
[1780335872089,33.32,71626.62,69.7,0.35193,0.00039,10.72168]
[1780335872305,33.32,71626.62,69.7,0.35193,0.00039,10.72168]
[1780335873877,33.32,71622.66,69.7,0.3504,0.00038,10.70429]
[1780335874020,33.32,71622.66,69.7,0.3504,0.00038,10.70429]
[1780335874074,33.32,71622.66,69.7,0.3504,0.00038,10.70429]
[1780335874087,33.32,71622.66,69.7,0.3504,0.00038,10.70429]
[1780335875228,33.32,71622.43,69.7,0.35032,0.00038,10.70327]
[1780335875299,33.33,71625.54,69.7,0.35152,0.00039,10.71705]
[1780335876827,33.33,71631.68,69.7,0.35389,0.00039,10.74387]
[1780335879851,33.33,71628.49,69.7,0.35267,0.00039,10.73008]
[1780335881053,33.33,71628.49,69.7,0.35267,0.00039,10.73008]
[1780335881065,33.33,71628.49,69.7,0.35267,0.00039,10.73008]
[1780335881084,33.33,71628.49,69.7,0.35267,0.00039,10.73008]
[1780335881458,33.33,71628.49,69.7,0.35267,0.00039,10.73008]
[1780335881176,33.33,71628.79,69.7,0.35279,0.00039,10.73147]
[1780335881696,33.33,71628.79,69.7,0.35279,0.00039,10.73147]
[1780335883702,33.33,71624.5,69.7,0.35114,0.00039,10.71272]
[1780335884174,33.33,71623.21,69.7,0.35065,0.00038,10.70705]
[1780335884523,33.33,71623.21,69.7,0.35065,0.00038,10.70705]
[1780335884540,33.33,71623.21,69.7,0.35065,0.00038,10.70705]
[1780335884891,33.33,71623.21,69.7,0.35065,0.00038,10.70705]
[1780335885096,33.33,71623.21,69.7,0.35065,0.00038,10.70705]
[1780335885097,33.33,71623.21,69.7,0.35065,0.00038,10.70705]
[1780335885386,33.33,71612.23,69.7,0.34643,0.00038,10.65796]
[1780335885988,33.33,71612.23,69.7,0.34643,0.00038,10.65796]
[1780335886474,33.33,71606.35,69.7,0.34418,0.00038,10.63122]
[1780335887523,33.33,71607.28,69.7,0.34453,0.00038,10.63547]
[1780335888531,33.33,71608.74,69.7,0.34509,0.00038,10.64216]
[1780335889148,33.33,71612.72,69.7,0.34662,0.00038,10.66029]
[1780335889613,33.33,71612.72,69.7,0.34662,0.00038,10.66029]
[1780335889616,33.33,71612.72,69.7,0.34662,0.00038,10.66029]
[1780335889746,33.33,71612.72,69.7,0.34662,0.00038,10.66029]
[1780335890183,33.33,71622.29,69.7,0.3503,0.00038,10.70307]
[1780335891567,33.33,71623.4,69.7,0.35073,0.00038,10.70801]
[1780335895399,33.33,71620.8,69.7,0.34973,0.00038,10.69655]
[1780335895424,33.33,71620.8,69.7,0.34973,0.00038,10.69655]
[1780335895770,33.34,71619.3,69.7,0.34916,0.00038,10.68994]
[1780335896339,33.34,71622.46,69.7,0.35038,0.00038,10.70399]
[1780335897273,33.34,71622.46,69.7,0.35038,0.00038,10.70399]
[1780335897406,33.34,71622.46,69.7,0.35038,0.00038,10.70399]
[1780335897431,33.34,71622.46,69.7,0.35038,0.00038,10.70399]
[1780335897479,33.34,71624.1,69.7,0.35101,0.00039,10.71125]
[1780335897743,33.34,71624.1,69.7,0.35101,0.00039,10.71125]
[1780335898222,33.34,71624.1,69.7,0.35101,0.00039,10.71125]
[1780335900433,33.34,71625.79,69.7,0.35167,0.00039,10.71873]
[1780335901369,33.34,71630.02,69.7,0.35331,0.00039,10.73733]
[1780335902230,33.34,71630.02,69.7,0.35331,0.00039,10.73733]
[1780335902629,33.34,71630.02,69.7,0.35331,0.00039,10.73733]
[1780335902393,33.34,71634.14,69.7,0.3549,0.00039,10.75515]
[1780335903095,33.34,71634.14,69.7,0.3549,0.00039,10.75515]
[1780335903315,33.34,71634.14,69.7,0.3549,0.00039,10.75515]
[1780335903419,33.34,71644.5,69.7,0.35892,0.00039,10.79926]
[1780335903540,33.34,71644.5,69.7,0.35892,0.00039,10.79926]
[1780335903680,33.34,71644.5,69.7,0.35892,0.00039,10.79926]
[1780335903715,33.34,71644.5,69.7,0.35892,0.00039,10.79926]
[1780335903844,33.34,71644.5,69.7,0.35892,0.00039,10.79926]
[1780335903916,33.34,71644.5,69.7,0.35892,0.00039,10.79926]
[1780335904248,33.34,71644.5,69.7,0.35892,0.00039,10.79926]
[1780335904401,33.34,71648.71,69.7,0.36056,0.00039,10.81694]
[1780335905484,33.34,71638.94,69.7,0.35677,0.00039,10.77584]
[1780335907074,33.34,71638.97,69.7,0.35679,0.00039,10.776]
[1780335907888,33.34,71639.99,69.7,0.35718,0.00039,10.78033]
[1780335908483,33.35,71646.21,69.7,0.3596,0.00039,10.80663]
[1780335908903,33.35,71646.21,69.7,0.3596,0.00039,10.80663]
[1780335909256,33.35,71647.31,69.7,0.36003,0.00039,10.81128]
[1780335910316,33.35,71647.31,69.7,0.36003,0.00039,10.81128]
[1780335910467,33.35,71647.31,69.7,0.36003,0.00039,10.81128]
[1780335911468,33.35,71648.26,69.7,0.36041,0.00039,10.81528]
[1780335911141,33.35,71640.36,69.7,0.35734,0.00039,10.78209]
[1780335911794,33.35,71640.36,69.7,0.35734,0.00039,10.78209]
[1780335911805,33.35,71640.36,69.7,0.35734,0.00039,10.78209]
[1780335911822,33.35,71640.36,69.7,0.35734,0.00039,10.78209]
[1780335912631,33.35,71637.44,69.7,0.35621,0.00039,10.76967]
[1780335913237,33.35,71637.44,69.7,0.35621,0.00039,10.76967]
[1780335913292,33.35,71637.44,69.7,0.35621,0.00039,10.76967]
[1780335913465,33.35,71637.44,69.7,0.35621,0.00039,10.76967]
[1780335913461,33.35,71625.86,69.7,0.35175,0.00039,10.71962]
[1780335913600,33.35,71625.86,69.7,0.35175,0.00039,10.71962]
[1780335913772,33.35,71625.86,69.7,0.35175,0.00039,10.71962]
[1780335914279,33.35,71625.86,69.7,0.35175,0.00039,10.71962]
[1780335914419,33.35,71625.86,69.7,0.35175,0.00039,10.71962]
[1780335914528,33.35,71615.12,69.7,0.34762,0.00038,10.67198]
[1780335915218,33.35,71608.96,69.7,0.34527,0.00038,10.64419]
[1780335915910,33.35,71608.96,69.7,0.34527,0.00038,10.64419]
[1780335916150,33.35,71608.96,69.7,0.34527,0.00038,10.64419]
[1780335917318,33.35,71613.66,69.7,0.34708,0.00038,10.6656]
[1780335917760,33.35,71613.66,69.7,0.34708,0.00038,10.6656]
[1780335917872,33.35,71613.66,69.7,0.34708,0.00038,10.6656]
[1780335918957,33.35,71614.22,69.7,0.3473,0.00038,10.66818]
[1780335919166,33.36,71619.91,69.7,0.34949,0.00038,10.69365]
[1780335919931,33.36,71619.91,69.7,0.34949,0.00038,10.69365]
[1780335919981,33.36,71619.91,69.7,0.34949,0.00038,10.69365]
[1780335920329,33.36,71619.91,69.7,0.34949,0.00038,10.69365]
[1780335920394,33.36,71623.17,69.7,0.35074,0.00038,10.70814]
[1780335924201,33.36,71614.51,69.7,0.34743,0.00038,10.66972]
[1780335925103,33.36,71614.51,69.7,0.34743,0.00038,10.66972]
[1780335926567,33.36,71612.7,69.7,0.34675,0.00038,10.66169]
[1780335926623,33.36,71612.7,69.7,0.34675,0.00038,10.66169]
[1780335926935,33.36,71612.7,69.7,0.34675,0.00038,10.66169]
[1780335926986,33.36,71612.7,69.7,0.34675,0.00038,10.66169]
[1780335927192,33.36,71612.7,69.7,0.34675,0.00038,10.66169]
[1780335927194,33.36,71612.7,69.7,0.34675,0.00038,10.66169]
[1780335927240,33.36,71612.7,69.7,0.34675,0.00038,10.66169]
[1780335927403,33.36,71604.79,69.7,0.34372,0.00038,10.62573]
[1780335927582,33.36,71604.79,69.7,0.34372,0.00038,10.62573]
[1780335928212,33.36,71604.79,69.7,0.34372,0.00038,10.62573]
[1780335928229,33.36,71597.29,69.7,0.34087,0.00038,10.59111]
[1780335930481,33.36,71596.7,69.7,0.34065,0.00038,10.58841]
[1780335930514,33.36,71593.44,69.7,0.33941,0.00038,10.57321]
[1780335930638,33.36,71593.44,69.7,0.33941,0.00038,10.57321]
[1780335930993,33.36,71593.44,69.7,0.33941,0.00038,10.57321]
[1780335931540,33.37,71589.7,69.7,0.3379,0.00038,10.54836]
[1780335931933,33.37,71589.7,69.7,0.3379,0.00038,10.54836]
[1780335931966,33.37,71589.7,69.7,0.3379,0.00038,10.54836]
[1780335931975,33.37,71589.7,69.7,0.3379,0.00038,10.54836]
[1780335932426,33.37,71580.28,69.7,0.33433,0.00038,10.50342]
[1780335933418,33.37,71576.82,69.7,0.33303,0.00038,10.48676]
[1780335933932,33.37,71576.82,69.7,0.33303,0.00038,10.48676]
[1780335934936,33.37,71576.63,69.7,0.33296,0.00038,10.48588]
[1780335934941,33.37,71576.63,69.7,0.33296,0.00038,10.48588]
[1780335935001,33.37,71576.63,69.7,0.33296,0.00038,10.48588]
[1780335935097,33.37,71576.63,69.7,0.33296,0.00038,10.48588]
[1780335935279,33.37,71573.02,69.7,0.3316,0.00038,10.46833]
[1780335935645,33.37,71573.02,69.7,0.3316,0.00038,10.46833]
[1780335936373,33.37,71573.02,69.7,0.3316,0.00038,10.46833]
[1780335936667,33.37,71570.14,69.7,0.33052,0.00038,10.45426]
[1780335937293,33.37,71569.57,69.7,0.33031,0.00038,10.45154]
[1780335939045,33.37,71570.54,69.7,0.33068,0.00038,10.45638]
[1780335939252,33.37,71570.54,69.7,0.33068,0.00038,10.45638]
[1780335941090,33.37,71570.48,69.7,0.33067,0.00038,10.45624]
[1780335943151,33.38,71568.64,69.7,0.32999,0.00038,10.44736]
[1780335948371,33.38,71569.34,69.7,0.33029,0.00038,10.45128]
[1780335952945,33.39,71568.34,69.7,0.32994,0.00038,10.44668]
[1780335956052,33.39,71564.78,69.7,0.32863,0.00038,10.42938]
[1780335961393,33.4,71562.52,69.7,0.32782,0.00037,10.4187]
[1780335961818,33.4,71563.58,69.7,0.32822,0.00038,10.42406]
[1780335963221,33.4,71564.33,69.7,0.32851,0.00038,10.42788]
[1780335963444,33.4,71564.33,69.7,0.32851,0.00038,10.42788]
[1780335963476,33.41,71567.75,69.7,0.3298,0.00038,10.44485]
[1780335966497,33.41,71571.87,69.7,0.33137,0.00038,10.46526]
[1780335971532,33.41,71569.45,69.7,0.33049,0.00038,10.45377]
[1780335976567,33.42,71568.87,69.7,0.3303,0.00038,10.45128]
[1780335976659,33.42,71568.87,69.7,0.3303,0.00038,10.45128]
[1780335976729,33.42,71568.87,69.7,0.3303,0.00038,10.45128]
[1780335976932,33.42,71568.87,69.7,0.3303,0.00038,10.45128]
[1780335976950,33.42,71568.87,69.7,0.3303,0.00038,10.45128]
[1780335978471,33.42,71569.85,69.7,0.33067,0.00038,10.45616]
[1780335978581,33.42,71569.06,69.7,0.33038,0.00038,10.45236]
[1780335978771,33.42,71569.06,69.7,0.33038,0.00038,10.45236]
[1780335979588,33.42,71568.85,69.7,0.33031,0.00038,10.4514]
[1780335980771,33.43,71568.88,69.7,0.33032,0.00038,10.45162]
[1780335984511,33.43,71568.51,69.7,0.3302,0.00038,10.44995]
[1780335984546,33.43,71568.49,69.7,0.3302,0.00038,10.44999]
[1780335985665,33.43,71568.23,69.7,0.3301,0.00038,10.44872]
[1780335986505,33.43,71568.23,69.7,0.3301,0.00038,10.44872]
[1780335986606,33.43,71567.94,69.7,0.33001,0.00038,10.44743]
[1780335986775,33.43,71567.94,69.7,0.33001,0.00038,10.44743]
[1780335987645,33.43,71577.18,69.7,0.33349,0.00038,10.49248]
[1780335989708,33.43,71576.19,69.7,0.33312,0.00038,10.48773]
[1780335990472,33.43,71576.19,69.7,0.33312,0.00038,10.48773]
[1780335992411,33.44,71574.97,69.7,0.33257,0.00038,10.47462]
[1780335997715,33.44,71575.99,69.7,0.33298,0.00038,10.47984]
[1780336002742,33.44,71575.85,69.7,0.33294,0.00038,10.47933]
[1780336003107,33.44,71575.85,69.7,0.33294,0.00038,10.47933]
[1780336003300,33.44,71576.13,69.7,0.33305,0.00038,10.48076]
[1780336003747,33.44,71576.13,69.7,0.33305,0.00038,10.48076]
[1780336003791,33.44,71576.13,69.7,0.33305,0.00038,10.48076]
[1780336003816,33.44,71576.13,69.7,0.33305,0.00038,10.48076]
[1780336003828,33.44,71576.13,69.7,0.33305,0.00038,10.48076]
[1780336004101,33.44,71584.45,69.7,0.33619,0.00038,10.52068]
[1780336005227,33.44,71584.45,69.7,0.33619,0.00038,10.52068]
[1780336005716,33.45,71586.16,69.7,0.33685,0.00038,10.52892]
[1780336006385,33.45,71586.16,69.7,0.33685,0.00038,10.52892]
[1780336006391,33.45,71586.16,69.7,0.33685,0.00038,10.52892]
[1780336007547,33.45,71586.35,69.7,0.33693,0.00038,10.5299]
[1780336007581,33.45,71586.35,69.7,0.33693,0.00038,10.5299]
[1780336007603,33.45,71586.35,69.7,0.33693,0.00038,10.5299]
[1780336007611,33.45,71586.35,69.7,0.33693,0.00038,10.5299]
[1780336007622,33.45,71586.35,69.7,0.33693,0.00038,10.5299]
[1780336007623,33.45,71590.79,69.7,0.33861,0.00038,10.55092]
[1780336007968,33.45,71590.79,69.7,0.33861,0.00038,10.55092]
[1780336008247,33.45,71590.79,69.7,0.33861,0.00038,10.55092]
[1780336008421,33.45,71596.08,69.7,0.34063,0.00038,10.57573]
[1780336009363,33.45,71608.13,69.7,0.34522,0.00038,10.63114]
[1780336009741,33.45,71608.13,69.7,0.34522,0.00038,10.63114]
[1780336010129,33.45,71609.02,69.7,0.34556,0.00038,10.63517]
[1780336015648,33.46,71607.04,69.7,0.34483,0.00038,10.62642]
[1780336015676,33.46,71607.04,69.7,0.34483,0.00038,10.62642]
[1780336015735,33.46,71607.04,69.7,0.34483,0.00038,10.62642]
[1780336015764,33.46,71607.04,69.7,0.34483,0.00038,10.62642]
[1780336015870,33.46,71607.04,69.7,0.34483,0.00038,10.62642]
[1780336015877,33.46,71607.04,69.7,0.34483,0.00038,10.62642]
[1780336016205,33.46,71607.04,69.7,0.34483,0.00038,10.62642]
[1780336016347,33.46,71607.04,69.7,0.34483,0.00038,10.62642]
[1780336016386,33.46,71607.04,69.7,0.34483,0.00038,10.62642]
[1780336016446,33.46,71607.04,69.7,0.34483,0.00038,10.62642]
[1780336016456,33.46,71607.04,69.7,0.34483,0.00038,10.62642]
[1780336016557,33.46,71613.78,69.7,0.34741,0.00038,10.65693]
[1780336016766,33.46,71613.78,69.7,0.34741,0.00038,10.65693]
[1780336016957,33.46,71613.78,69.7,0.34741,0.00038,10.65693]
[1780336017535,33.46,71613.78,69.7,0.34741,0.00038,10.65693]
[1780336017620,33.46,71640.98,69.7,0.35788,0.00039,10.77522]
[1780336017682,33.46,71640.98,69.7,0.35788,0.00039,10.77522]
[1780336017812,33.46,71640.98,69.7,0.35788,0.00039,10.77522]
[1780336017871,33.46,71640.98,69.7,0.35788,0.00039,10.77522]
[1780336018256,33.46,71646.45,69.7,0.36,0.00039,10.79811]
[1780336019143,33.46,71646.45,69.7,0.36,0.00039,10.79811]
[1780336019549,33.46,71646.45,69.7,0.36,0.00039,10.79811]
[1780336019571,33.46,71645.41,69.7,0.3596,0.00039,10.79384]
[1780336020510,33.46,71641.91,69.7,0.35825,0.00039,10.7792]
[1780336020883,33.46,71637.86,69.7,0.35668,0.00039,10.7621]
[1780336022088,33.46,71637.86,69.7,0.35668,0.00039,10.7621]
[1780336022242,33.46,71633.45,69.7,0.35498,0.00039,10.74331]
[1780336023721,33.46,71634.27,69.7,0.3553,0.00039,10.74689]
[1780336024266,33.46,71623.56,69.7,0.35118,0.00038,10.70049]
[1780336025586,33.46,71623.56,69.7,0.35118,0.00038,10.70049]
[1780336025594,33.46,71618.49,69.7,0.34925,0.00038,10.67825]
[1780336025751,33.46,71618.49,69.7,0.34925,0.00038,10.67825]
[1780336025882,33.46,71618.49,69.7,0.34925,0.00038,10.67825]
[1780336026079,33.46,71618.49,69.7,0.34925,0.00038,10.67825]
[1780336031079,33.47,71616.61,69.7,0.34854,0.00038,10.67008]
[1780336032802,33.47,71615.49,69.7,0.34812,0.00038,10.66517]
[1780336033235,33.47,71615.49,69.7,0.34812,0.00038,10.66517]
[1780336033308,33.47,71615.49,69.7,0.34812,0.00038,10.66517]
[1780336034059,33.47,71613.08,69.7,0.3472,0.00038,10.65447]
[1780336034120,33.47,71613.08,69.7,0.3472,0.00038,10.65447]
[1780336034152,33.47,71613.08,69.7,0.3472,0.00038,10.65447]
[1780336034452,33.47,71613.08,69.7,0.3472,0.00038,10.65447]
[1780336034498,33.47,71612.37,69.7,0.34694,0.00038,10.65134]
[1780336035276,33.47,71623.82,69.7,0.35133,0.00038,10.70212]
[1780336035930,33.47,71623.82,69.7,0.35133,0.00038,10.70212]
[1780336035998,33.47,71623.82,69.7,0.35133,0.00038,10.70212]
[1780336036261,33.47,71623.82,69.7,0.35133,0.00038,10.70212]
[1780336036369,33.47,71626.31,69.7,0.35229,0.00038,10.71304]
[1780336038601,33.47,71618.44,69.7,0.34927,0.00038,10.67851]
[1780336039107,33.47,71615.17,69.7,0.34802,0.00038,10.66397]
[1780336043370,33.48,71614.11,69.7,0.34762,0.00038,10.65936]
[1780336043661,33.48,71614.11,69.7,0.34762,0.00038,10.65936]
[1780336045054,33.48,71618.12,69.7,0.34917,0.00038,10.67736]
[1780336046290,33.48,71618.12,69.7,0.34917,0.00038,10.67736]
[1780336047792,33.48,71615.68,69.7,0.34825,0.00038,10.66661]
[1780336047964,33.48,71615.68,69.7,0.34825,0.00038,10.66661]
[1780336048408,33.48,71608.79,69.7,0.34562,0.00038,10.63574]
[1780336048848,33.48,71608.79,69.7,0.34562,0.00038,10.63574]
[1780336049571,33.48,71604.89,69.7,0.34414,0.00038,10.6181]
[1780336049792,33.48,71604.89,69.7,0.34414,0.00038,10.6181]
[1780336051302,33.48,71604.3,69.7,0.34392,0.00038,10.61547]
[1780336056579,33.49,71606.4,69.7,0.34465,0.00038,10.61805]
[1780336058820,33.49,71609.5,69.7,0.34585,0.00038,10.63229]
[1780336064267,33.5,71608.67,69.7,0.34556,0.00038,10.62881]
[1780336065194,33.5,71604.45,69.7,0.34396,0.00038,10.60977]
[1780336067355,33.5,71604.17,69.7,0.34386,0.00038,10.60855]
[1780336067733,33.51,71602.84,69.7,0.34336,0.00038,10.60262]
[1780336068215,33.51,71599.67,69.7,0.34216,0.00038,10.58807]
[1780336071239,33.51,71596.18,69.7,0.34084,0.00038,10.57208]
[1780336073866,33.51,71596.46,69.7,0.34096,0.00038,10.5735]
[1780336074691,33.51,71596.46,69.7,0.34096,0.00038,10.5735]
[1780336076533,33.51,71595.24,69.7,0.3405,0.00038,10.56794]
[1780336078252,33.51,71592.57,69.7,0.3395,0.00038,10.55559]
[1780336078349,33.51,71591.74,69.7,0.33919,0.00038,10.5518]
[1780336081670,33.52,71588.39,69.7,0.33793,0.00038,10.53615]
[1780336082163,33.52,71588.39,69.7,0.33793,0.00038,10.53615]
[1780336082174,33.52,71588.39,69.7,0.33793,0.00038,10.53615]
[1780336082194,33.52,71588.39,69.7,0.33793,0.00038,10.53615]
[1780336082319,33.52,71590.65,69.7,0.33879,0.00038,10.54677]
[1780336083326,33.52,71595.19,69.7,0.34051,0.00038,10.56798]
[1780336086347,33.52,71598.78,69.7,0.34189,0.00038,10.58478]
[1780336091444,33.52,71598.92,69.7,0.34195,0.00038,10.58552]
[1780336093253,33.52,71599.95,69.7,0.34235,0.00038,10.59035]
[1780336096688,33.52,71600.26,69.7,0.34247,0.00038,10.59184]
[1780336098431,33.53,71606.35,69.7,0.3448,0.00038,10.6198]
[1780336098927,33.53,71606.35,69.7,0.3448,0.00038,10.6198]
[1780336103619,33.53,71608.83,69.7,0.34576,0.00038,10.63112]
[1780336104473,33.53,71601.79,69.7,0.34308,0.00038,10.59919]
[1780336106487,33.53,71598.37,69.7,0.34179,0.00038,10.58353]
[1780336107911,33.53,71599.19,69.7,0.3421,0.00038,10.58735]
[1780336108625,33.53,71599.19,69.7,0.3421,0.00038,10.58735]
[1780336114215,33.54,71598.9,69.7,0.34192,0.00038,10.57899]
[1780336119731,33.54,71600.04,69.7,0.34237,0.00038,10.58442]
[1780336121885,33.54,71600.88,69.7,0.3427,0.00038,10.58838]
[1780336122825,33.54,71601.77,69.7,0.34304,0.00038,10.59251]
[1780336126765,33.55,71598.15,69.7,0.34168,0.00038,10.57601]
[1780336130349,33.55,71597.71,69.7,0.34152,0.00038,10.57411]
[1780336130387,33.55,71597.71,69.7,0.34152,0.00038,10.57411]
[1780336130656,33.55,71599.22,69.7,0.3421,0.00038,10.58111]
[1780336130927,33.55,71599.22,69.7,0.3421,0.00038,10.58111]
[1780336131397,33.55,71599.22,69.7,0.3421,0.00038,10.58111]
[1780336132252,33.55,71602.09,69.7,0.34319,0.00038,10.59431]
[1780336137705,33.55,71605.21,69.7,0.3444,0.00038,10.6087]
[1780336141282,33.55,71605.32,69.7,0.34444,0.00038,10.60925]
[1780336141397,33.55,71605.32,69.7,0.34444,0.00038,10.60925]
[1780336141735,33.55,71612.08,69.7,0.34702,0.00038,10.63976]
[1780336142742,33.56,71619.11,69.7,0.34971,0.00038,10.67103]
[1780336144756,33.56,71615.37,69.7,0.34829,0.00038,10.65456]
[1780336149791,33.56,71613.65,69.7,0.34766,0.00038,10.64716]
[1780336154825,33.57,71613.33,69.7,0.34755,0.00038,10.64594]
[1780336159861,33.57,71613.92,69.7,0.3478,0.00038,10.64877]
[1780336165337,33.57,71614.43,69.7,0.348,0.00038,10.65119]
[1780336166749,33.57,71619.11,69.7,0.3498,0.00038,10.672]
[1780336167590,33.57,71619.11,69.7,0.3498,0.00038,10.672]
[1780336167633,33.58,71622.48,69.7,0.35109,0.00038,10.68681]
[1780336167916,33.58,71625.55,69.7,0.35227,0.00038,10.70018]
[1780336171755,33.58,71626.66,69.7,0.3527,0.00038,10.70504]
[1780336171759,33.58,71626.66,69.7,0.3527,0.00038,10.70504]
[1780336171762,33.58,71626.66,69.7,0.3527,0.00038,10.70504]
[1780336172212,33.58,71626.92,69.7,0.3528,0.00038,10.7062]
[1780336172321,33.58,71626.92,69.7,0.3528,0.00038,10.7062]
[1780336172458,33.58,71628.91,69.7,0.35349,0.00038,10.70761]
[1780336174529,33.58,71630.43,69.7,0.35407,0.00038,10.71419]
[1780336180001,33.58,71632.47,69.7,0.35488,0.00038,10.72321]
[1780336183017,33.59,71632.96,69.7,0.35508,0.00038,10.72539]
[1780336187287,33.59,71634.54,69.7,0.3557,0.00039,10.73223]
[1780336188835,33.59,71638.87,69.7,0.35737,0.00039,10.7506]
[1780336188887,33.59,71638.87,69.7,0.35737,0.00039,10.7506]
[1780336188960,33.59,71638.87,69.7,0.35737,0.00039,10.7506]
[1780336189646,33.59,71638.87,69.7,0.35737,0.00039,10.7506]
[1780336190219,33.59,71640.97,69.7,0.35818,0.00039,10.75946]
[1780336190223,33.59,71640.97,69.7,0.35818,0.00039,10.75946]
[1780336190274,33.59,71640.97,69.7,0.35818,0.00039,10.75946]
[1780336190774,33.59,71640.97,69.7,0.35818,0.00039,10.75946]
[1780336190571,33.59,71642.98,69.7,0.35896,0.00039,10.7679]
[1780336191361,33.59,71642.98,69.7,0.35896,0.00039,10.7679]
[1780336191413,33.59,71642.98,69.7,0.35896,0.00039,10.7679]
[1780336191698,33.59,71642.98,69.7,0.35896,0.00039,10.7679]
[1780336191797,33.59,71650.3,69.7,0.3618,0.00039,10.79817]
[1780336191870,33.59,71650.3,69.7,0.3618,0.00039,10.79817]
[1780336191974,33.59,71650.3,69.7,0.3618,0.00039,10.79817]
[1780336192258,33.59,71650.3,69.7,0.3618,0.00039,10.79817]
[1780336192296,33.59,71650.3,69.7,0.3618,0.00039,10.79817]
[1780336192379,33.59,71650.3,69.7,0.3618,0.00039,10.79817]
[1780336192701,33.59,71650.3,69.7,0.3618,0.00039,10.79817]
[1780336194775,33.59,71652.49,69.7,0.36265,0.00039,10.80717]
[1780336197494,33.59,71652.61,69.7,0.3627,0.00039,10.80771]
[1780336199866,33.6,71650.01,69.7,0.36171,0.00039,10.79722]
[1780336201587,33.6,71650.01,69.7,0.36171,0.00039,10.79722]
[1780336202822,33.6,71649.5,69.7,0.36152,0.00039,10.7952]
[1780336203029,33.6,71648.9,69.7,0.36129,0.00039,10.79273]
[1780336203682,33.6,71643.26,69.7,0.35911,0.00039,10.76949]
[1780336204829,33.6,71643.26,69.7,0.35911,0.00039,10.76949]
[1780336204762,33.6,71635.59,69.7,0.35616,0.00039,10.73733]
[1780336206693,33.6,71637.8,69.7,0.35701,0.00039,10.74668]
[1780336206708,33.6,71637.8,69.7,0.35701,0.00039,10.74668]
[1780336206757,33.61,71640.86,69.7,0.35821,0.00039,10.75966]
[1780336210803,33.61,71643.46,69.7,0.35922,0.00039,10.77064]
[1780336210842,33.61,71643.46,69.7,0.35922,0.00039,10.77064]
[1780336210959,33.61,71643.92,69.7,0.3594,0.00039,10.77255]
[1780336211227,33.61,71649.79,69.7,0.36167,0.00039,10.79681]
[1780336212948,33.61,71651.78,69.7,0.36244,0.00039,10.80498]
[1780336214922,33.61,71655.47,69.7,0.36388,0.00039,10.82002]
[1780336218276,33.61,71651.84,69.7,0.36248,0.00039,10.80535]
[1780336218988,33.61,71651.84,69.7,0.36248,0.00039,10.80535]
[1780336224789,33.62,71654.66,69.7,0.36359,0.00039,10.81693]
[1780336230267,33.62,71656.44,69.7,0.36429,0.00039,10.82426]
[1780336232123,33.62,71658.57,69.7,0.36504,0.00039,10.82571]
[1780336232347,33.62,71658.57,69.7,0.36504,0.00039,10.82571]
[1780336232452,33.62,71658.57,69.7,0.36504,0.00039,10.82571]
[1780336232467,33.62,71658.57,69.7,0.36504,0.00039,10.82571]
[1780336232612,33.62,71658.57,69.7,0.36504,0.00039,10.82571]
[1780336232632,33.62,71658.57,69.7,0.36504,0.00039,10.82571]
[1780336232823,33.62,71665.14,69.7,0.3676,0.00039,10.85186]
[1780336233469,33.62,71665.14,69.7,0.3676,0.00039,10.85186]
[1780336233571,33.62,71671.25,69.7,0.36998,0.00039,10.8758]
[1780336234821,33.62,71675.16,69.7,0.37151,0.00039,10.89092]
[1780336240540,33.63,71674.37,69.7,0.37121,0.00039,10.88796]
[1780336241513,33.63,71674.68,69.7,0.37134,0.00039,10.8892]
[1780336241832,33.63,71674.68,69.7,0.37134,0.00039,10.8892]
[1780336242862,33.63,71681.15,69.7,0.37387,0.00039,10.91391]
[1780336243820,33.63,71681.15,69.7,0.37387,0.00039,10.91391]
[1780336243851,33.63,71684.07,69.7,0.37502,0.00039,10.92492]
[1780336245946,33.63,71683.13,69.7,0.37466,0.00039,10.92147]
[1780336246032,33.63,71683.13,69.7,0.37466,0.00039,10.92147]
[1780336246483,33.63,71678.75,69.7,0.37295,0.00039,10.90493]
[1780336250407,33.63,71676.12,69.7,0.37192,0.00039,10.89494]
[1780336250427,33.63,71676.12,69.7,0.37192,0.00039,10.89494]
[1780336250454,33.63,71676.12,69.7,0.37192,0.00039,10.89494]
[1780336250462,33.63,71676.12,69.7,0.37192,0.00039,10.89494]
[1780336250543,33.63,71676.12,69.7,0.37192,0.00039,10.89494]
[1780336250646,33.63,71677.78,69.7,0.37257,0.00039,10.9013]
[1780336251444,33.63,71677.78,69.7,0.37257,0.00039,10.9013]
[1780336251524,33.64,71684.31,69.7,0.37513,0.00039,10.92598]
[1780336252630,33.64,71684.31,69.7,0.37513,0.00039,10.92598]
[1780336252684,33.64,71684.82,69.7,0.37534,0.00039,10.92795]
[1780336256069,33.64,71685.05,69.7,0.37543,0.00039,10.92881]
[1780336256108,33.64,71685.05,69.7,0.37543,0.00039,10.92881]
[1780336256559,33.64,71684.97,69.7,0.3754,0.00039,10.92854]
[1780336257298,33.64,71684.97,69.7,0.3754,0.00039,10.92854]
[1780336257648,33.64,71684.97,69.7,0.3754,0.00039,10.92854]
[1780336258079,33.64,71686.35,69.7,0.37594,0.00039,10.9337]
[1780336259385,33.64,71688.88,69.7,0.37693,0.00039,10.94311]
[1780336260251,33.64,71690.04,69.7,0.37739,0.00039,10.94741]
[1780336260626,33.64,71690.04,69.7,0.37739,0.00039,10.94741]
[1780336260659,33.64,71690.04,69.7,0.37739,0.00039,10.94741]
[1780336260747,33.64,71690.04,69.7,0.37739,0.00039,10.94741]
[1780336260882,33.64,71690.04,69.7,0.37739,0.00039,10.94741]
[1780336260891,33.64,71696.92,69.7,0.38009,0.00039,10.97251]
[1780336260905,33.64,71696.92,69.7,0.38009,0.00039,10.97251]
[1780336261207,33.64,71696.92,69.7,0.38009,0.00039,10.97251]
[1780336261240,33.64,71696.92,69.7,0.38009,0.00039,10.97251]
[1780336261804,33.64,71696.92,69.7,0.38009,0.00039,10.97251]
[1780336262405,33.64,71695.23,69.7,0.37943,0.00039,10.96642]
[1780336262601,33.64,71694.99,69.7,0.37934,0.00039,10.96558]
[1780336263299,33.64,71694.99,69.7,0.37934,0.00039,10.96558]
[1780336263414,33.64,71694.99,69.7,0.37934,0.00039,10.96558]
[1780336263847,33.64,71694.99,69.7,0.37934,0.00039,10.96558]
[1780336263886,33.64,71689.69,69.7,0.37726,0.00039,10.94621]
[1780336264118,33.64,71689.69,69.7,0.37726,0.00039,10.94621]
[1780336264195,33.64,71689.69,69.7,0.37726,0.00039,10.94621]
[1780336264266,33.64,71689.69,69.7,0.37726,0.00039,10.94621]
[1780336264369,33.64,71689.69,69.7,0.37726,0.00039,10.94621]
[1780336264853,33.64,71672.03,69.7,0.37036,0.00039,10.8795]
[1780336265859,33.64,71672.03,69.7,0.37036,0.00039,10.8795]
[1780336266601,33.64,71671.3,69.7,0.37007,0.00039,10.87668]
[1780336266839,33.64,71678.11,69.7,0.37273,0.00039,10.90284]
[1780336266977,33.64,71678.11,69.7,0.37273,0.00039,10.90284]
[1780336266979,33.64,71678.11,69.7,0.37273,0.00039,10.90284]
[1780336267026,33.64,71678.11,69.7,0.37273,0.00039,10.90284]
[1780336267330,33.64,71678.11,69.7,0.37273,0.00039,10.90284]
[1780336267393,33.64,71678.11,69.7,0.37273,0.00039,10.90284]
[1780336267411,33.64,71678.11,69.7,0.37273,0.00039,10.90284]
[1780336267509,33.64,71678.11,69.7,0.37273,0.00039,10.90284]
[1780336267720,33.64,71683.1,69.7,0.37468,0.00039,10.92171]
[1780336267952,33.64,71683.1,69.7,0.37468,0.00039,10.92171]
[1780336268160,33.64,71683.1,69.7,0.37468,0.00039,10.92171]
[1780336268666,33.64,71684.06,69.7,0.37506,0.00039,10.92531]
[1780336269869,33.64,71684.06,69.7,0.37506,0.00039,10.92531]
[1780336269674,33.64,71680.9,69.7,0.37383,0.00039,10.91345]
[1780336270923,33.64,71681.16,69.7,0.37393,0.00039,10.91445]
[1780336271298,33.64,71681.16,69.7,0.37393,0.00039,10.91445]
[1780336271514,33.64,71681.16,69.7,0.37393,0.00039,10.91445]
[1780336271687,33.64,71685.87,69.7,0.37577,0.00039,10.93211]
[1780336272370,33.64,71685.87,69.7,0.37577,0.00039,10.93211]
[1780336272783,33.64,71685.87,69.7,0.37577,0.00039,10.93211]
[1780336272786,33.64,71685.87,69.7,0.37577,0.00039,10.93211]
[1780336272829,33.65,71686.66,69.7,0.37609,0.00039,10.93507]
[1780336276036,33.65,71686.06,69.7,0.37586,0.00039,10.93292]
[1780336276723,33.65,71686.22,69.7,0.37593,0.00039,10.93355]
[1780336281758,33.65,71687.08,69.7,0.37627,0.00039,10.93686]
[1780336284126,33.65,71686.43,69.7,0.37603,0.00039,10.93449]
[1780336284214,33.65,71686.43,69.7,0.37603,0.00039,10.93449]
[1780336284893,33.65,71686.43,69.7,0.37603,0.00039,10.93449]
[1780336284906,33.65,71675.06,69.7,0.37158,0.00039,10.89158]
[1780336285120,33.65,71675.06,69.7,0.37158,0.00039,10.89158]
[1780336285199,33.65,71675.06,69.7,0.37158,0.00039,10.89158]
[1780336285500,33.65,71675.06,69.7,0.37158,0.00039,10.89158]
[1780336285786,33.65,71670.61,69.7,0.36985,0.00039,10.87444]
[1780336286106,33.65,71670.61,69.7,0.36985,0.00039,10.87444]
[1780336286150,33.65,71670.61,69.7,0.36985,0.00039,10.87444]
[1780336291828,33.66,71674.05,69.7,0.37113,0.00039,10.88076]
[1780336292934,33.66,71674.85,69.7,0.37145,0.00039,10.88386]
[1780336292949,33.66,71674.85,69.7,0.37145,0.00039,10.88386]
[1780336293034,33.66,71674.85,69.7,0.37145,0.00039,10.88386]
[1780336293117,33.66,71674.85,69.7,0.37145,0.00039,10.88386]
[1780336293134,33.66,71674.85,69.7,0.37145,0.00039,10.88386]
[1780336293220,33.66,71674.85,69.7,0.37145,0.00039,10.88386]
[1780336293449,33.66,71674.85,69.7,0.37145,0.00039,10.88386]
[1780336293469,33.66,71674.85,69.7,0.37145,0.00039,10.88386]
[1780336293842,33.66,71689.57,69.7,0.37721,0.00039,10.93925]
[1780336294056,33.66,71689.57,69.7,0.37721,0.00039,10.93925]
[1780336296216,33.66,71691.0,69.7,0.37777,0.00039,10.94452]
[1780336296863,33.66,71694.02,69.7,0.37896,0.00039,10.95556]
[1780336298606,33.66,71695.24,69.7,0.37944,0.00039,10.95999]
[1780336298620,33.66,71695.24,69.7,0.37944,0.00039,10.95999]
[1780336298877,33.66,71690.56,69.7,0.3776,0.00039,10.94292]
[1780336300891,33.66,71686.43,69.7,0.37599,0.00039,10.92769]
[1780336301898,33.66,71683.05,69.7,0.37467,0.00039,10.9151]
[1780336303920,33.66,71683.83,69.7,0.37497,0.00039,10.91805]
[1780336304215,33.66,71683.1,69.7,0.37469,0.00039,10.91534]
[1780336304919,33.67,71676.65,69.7,0.37217,0.00039,10.89096]
[1780336307509,33.67,71673.95,69.7,0.37113,0.00039,10.88067]
[1780336308921,33.67,71673.95,69.7,0.37113,0.00039,10.88067]
[1780336309658,33.67,71673.91,69.7,0.37112,0.00039,10.88057]
[1780336309712,33.67,71673.91,69.7,0.37112,0.00039,10.88057]
[1780336309816,33.67,71672.15,69.7,0.37043,0.00039,10.87382]
[1780336310871,33.67,71667.32,69.7,0.36855,0.00039,10.85507]
[1780336311422,33.67,71667.32,69.7,0.36855,0.00039,10.85507]
[1780336311864,33.67,71654.8,69.7,0.3637,0.00039,10.80535]
[1780336312898,33.67,71654.8,69.7,0.3637,0.00039,10.80535]
[1780336312924,33.67,71654.73,69.7,0.36368,0.00039,10.80511]
[1780336313881,33.67,71651.58,69.7,0.36246,0.00039,10.79237]
[1780336315880,33.67,71648.55,69.7,0.36129,0.00039,10.78007]
[1780336317233,33.68,71647.47,69.7,0.36088,0.00039,10.77567]
[1780336317597,33.68,71647.47,69.7,0.36088,0.00039,10.77567]
[1780336317679,33.68,71647.47,69.7,0.36088,0.00039,10.77567]
[1780336320836,33.68,71647.1,69.7,0.36075,0.00039,10.77423]
[1780336320849,33.68,71647.1,69.7,0.36075,0.00039,10.77423]
[1780336320874,33.68,71647.1,69.7,0.36075,0.00039,10.77423]
[1780336320908,33.68,71647.08,69.7,0.36075,0.00039,10.77423]
[1780336322012,33.68,71645.74,69.7,0.36023,0.00039,10.76873]
[1780336322015,33.68,71645.74,69.7,0.36023,0.00039,10.76873]
[1780336322153,33.68,71645.74,69.7,0.36023,0.00039,10.76873]
[1780336322337,33.68,71645.74,69.7,0.36023,0.00039,10.76873]
[1780336322916,33.68,71637.91,69.7,0.35721,0.00038,10.73614]
[1780336323367,33.68,71637.91,69.7,0.35721,0.00038,10.73614]
[1780336323837,33.68,71631.24,69.7,0.35465,0.00038,10.70793]
[1780336324597,33.68,71631.24,69.7,0.35465,0.00038,10.70793]
[1780336324838,33.68,71629.36,69.7,0.35394,0.00038,10.69993]
[1780336328891,33.69,71624.93,69.7,0.35225,0.00038,10.68103]
[1780336330578,33.69,71625.09,69.7,0.35231,0.00038,10.68173]
[1780336330864,33.69,71625.09,69.7,0.35231,0.00038,10.68173]
[1780336331285,33.69,71622.91,69.7,0.35149,0.00038,10.67238]
[1780336331776,33.69,71627.11,69.7,0.3531,0.00038,10.69061]
[1780336332638,33.69,71632.01,69.7,0.35499,0.00038,10.71163]
[1780336333426,33.69,71632.01,69.7,0.35499,0.00038,10.71163]
[1780336333832,33.69,71632.01,69.7,0.35499,0.00038,10.71163]
[1780336333843,33.69,71632.01,69.7,0.35499,0.00038,10.71163]
[1780336333936,33.69,71633.19,69.7,0.35544,0.00038,10.71668]
[1780336335143,33.69,71636.49,69.7,0.35672,0.00038,10.73067]
[1780336339016,33.69,71639.29,69.7,0.3578,0.00039,10.74251]
[1780336339170,33.69,71637.78,69.7,0.35722,0.00038,10.7362]
[1780336341184,33.69,71634.41,69.7,0.35593,0.00038,10.72202]
[1780336344940,33.7,71631.76,69.7,0.35492,0.00038,10.71087]
[1780336347226,33.7,71627.99,69.7,0.35349,0.00038,10.69487]
[1780336353269,33.71,71627.16,69.7,0.35311,0.00038,10.68435]
[1780336354960,33.71,71627.16,69.7,0.35311,0.00038,10.68435]
[1780336354976,33.71,71627.16,69.7,0.35311,0.00038,10.68435]
[1780336355009,33.71,71627.62,69.7,0.35329,0.00038,10.68643]
[1780336356785,33.71,71624.88,69.7,0.35225,0.00038,10.67464]
[1780336356905,33.71,71624.88,69.7,0.35225,0.00038,10.67464]
[1780336356924,33.71,71624.88,69.7,0.35225,0.00038,10.67464]
[1780336357455,33.71,71626.33,69.7,0.3528,0.00038,10.68094]
[1780336358305,33.71,71626.33,69.7,0.3528,0.00038,10.68094]
[1780336358643,33.71,71626.33,69.7,0.3528,0.00038,10.68094]
[1780336358848,33.71,71629.37,69.7,0.35397,0.00038,10.69403]
[1780336359813,33.71,71633.63,69.7,0.35561,0.00038,10.7122]
[1780336361338,33.71,71634.53,69.7,0.35596,0.00038,10.71601]
[1780336362673,33.71,71640.55,69.7,0.35827,0.00039,10.74132]
[1780336363339,33.71,71645.05,69.7,0.36001,0.00039,10.76]
[1780336368428,33.71,71644.67,69.7,0.35985,0.00039,10.75835]
[1780336369456,33.71,71644.18,69.7,0.35966,0.00039,10.75631]
[1780336370213,33.71,71643.1,69.7,0.35924,0.00039,10.7518]
[1780336370742,33.71,71631.19,69.7,0.35466,0.00038,10.7017]
[1780336372707,33.71,71627.1,69.7,0.35309,0.00038,10.68419]
[1780336375679,33.71,71626.97,69.7,0.35305,0.00038,10.68366]
[1780336375730,33.71,71626.97,69.7,0.35305,0.00038,10.68366]
[1780336375739,33.71,71626.97,69.7,0.35305,0.00038,10.68366]
[1780336375972,33.71,71626.67,69.7,0.35293,0.00038,10.68238]
[1780336376149,33.71,71626.67,69.7,0.35293,0.00038,10.68238]
[1780336376950,33.71,71640.48,69.7,0.35824,0.00039,10.74094]
[1780336377716,33.71,71654.59,69.7,0.36369,0.00039,10.79882]
[1780336380335,33.71,71652.88,69.7,0.36302,0.00039,10.79188]
[1780336382065,33.71,71648.43,69.7,0.36129,0.00039,10.7737]
[1780336387701,33.7,71646.61,69.7,0.36059,0.00039,10.76619]
[1780336388200,33.7,71646.61,69.7,0.36059,0.00039,10.76617]
[1780336389967,33.7,71639.5,69.7,0.35784,0.00039,10.73664]
[1780336390374,33.7,71639.5,69.7,0.35784,0.00039,10.73664]
[1780336390397,33.7,71639.5,69.7,0.35784,0.00039,10.73664]
[1780336390791,33.7,71639.5,69.7,0.35784,0.00039,10.73664]
[1780336390843,33.7,71639.5,69.7,0.35784,0.00039,10.73664]
[1780336390861,33.7,71628.31,69.7,0.35354,0.00038,10.68918]
[1780336391757,33.7,71628.31,69.7,0.35354,0.00038,10.68918]
[1780336391805,33.7,71628.31,69.7,0.35354,0.00038,10.68918]
[1780336392122,33.7,71627.21,69.7,0.35312,0.00038,10.68444]
[1780336392376,33.7,71627.21,69.7,0.35312,0.00038,10.68444]
[1780336392422,33.7,71627.21,69.7,0.35312,0.00038,10.68444]
[1780336392737,33.7,71627.21,69.7,0.35312,0.00038,10.68444]
[1780336392870,33.7,71614.33,69.7,0.34818,0.00038,10.62814]
[1780336393989,33.7,71614.33,69.7,0.34818,0.00038,10.62814]
[1780336393826,33.7,71608.34,69.7,0.3459,0.00038,10.60142]
[1780336394053,33.7,71608.34,69.7,0.3459,0.00038,10.60142]
[1780336395026,33.7,71608.34,69.7,0.3459,0.00038,10.60142]
[1780336394950,33.7,71604.44,69.7,0.34441,0.00038,10.58384]
[1780336395724,33.7,71604.44,69.7,0.34441,0.00038,10.58384]
[1780336397924,33.7,71603.04,69.7,0.34388,0.00038,10.57749]
[1780336398784,33.7,71603.89,69.7,0.34421,0.00038,10.58135]
[1780336399032,33.7,71608.3,69.7,0.34588,0.00038,10.60122]
[1780336399830,33.7,71608.3,69.7,0.34588,0.00038,10.60122]
[1780336399834,33.7,71608.3,69.7,0.34588,0.00038,10.60122]
[1780336401940,33.7,71610.68,69.7,0.34679,0.00038,10.61186]
[1780336404274,33.7,71611.44,69.7,0.34707,0.00038,10.61518]
[1780336405204,33.7,71611.02,69.7,0.34691,0.00038,10.61325]
[1780336410839,33.7,71611.44,69.7,0.34706,0.00038,10.61502]
[1780336411063,33.7,71611.52,69.7,0.34708,0.00038,10.61532]
[1780336411676,33.7,71612.99,69.7,0.34755,0.00038,10.61459]
[1780336415017,33.69,71616.23,69.7,0.34878,0.00038,10.6288]
[1780336417023,33.69,71619.81,69.7,0.35014,0.00038,10.64445]
[1780336419737,33.69,71614.03,69.7,0.34791,0.00038,10.61878]
[1780336421129,33.69,71614.62,69.7,0.34813,0.00038,10.62136]
[1780336421751,33.68,71618.35,69.7,0.34956,0.00038,10.63779]
[1780336423024,33.68,71618.35,69.7,0.34956,0.00038,10.63779]
[1780336429698,33.68,71619.56,69.7,0.34999,0.00038,10.64276]
[1780336429767,33.68,71619.56,69.7,0.34999,0.00038,10.64276]
[1780336430753,33.68,71620.27,69.7,0.35026,0.00038,10.64583]
[1780336432308,33.67,71620.83,69.7,0.35046,0.00038,10.64817]
[1780336432645,33.67,71620.83,69.7,0.35046,0.00038,10.64817]
[1780336433699,33.67,71620.51,69.7,0.35033,0.00038,10.64672]
[1780336439879,33.67,71620.95,69.7,0.35047,0.00038,10.64828]
[1780336440112,33.67,71620.95,69.7,0.35047,0.00038,10.64828]
[1780336441023,33.66,71618.59,69.7,0.34956,0.00038,10.63787]
[1780336446847,33.66,71617.84,69.7,0.34925,0.00038,10.6343]
[1780336449949,33.66,71621.06,69.7,0.35047,0.00038,10.64826]
[1780336453979,33.65,71616.08,69.7,0.34854,0.00038,10.62611]
[1780336457000,33.65,71620.33,69.7,0.35015,0.00038,10.6447]
[1780336462035,33.64,71618.06,69.7,0.34926,0.00038,10.63443]
[1780336466240,33.64,71620.91,69.7,0.35033,0.00038,10.64675]
[1780336466244,33.64,71620.91,69.7,0.35033,0.00038,10.64675]
[1780336467071,33.64,71623.18,69.7,0.3512,0.00038,10.65663]
[1780336467280,33.64,71623.18,69.7,0.3512,0.00038,10.65663]
[1780336469595,33.63,71623.49,69.7,0.35131,0.00038,10.65787]
[1780336471646,33.63,71629.2,69.7,0.35341,0.00038,10.67526]
[1780336471665,33.63,71629.2,69.7,0.35341,0.00038,10.67526]
[1780336471668,33.63,71629.2,69.7,0.35341,0.00038,10.67526]
[1780336471685,33.63,71629.2,69.7,0.35341,0.00038,10.67526]
[1780336477141,33.62,71632.58,69.7,0.35467,0.00039,10.68934]
[1780336479822,33.62,71633.27,69.7,0.35492,0.00039,10.69214]
[1780336479858,33.62,71633.27,69.7,0.35492,0.00039,10.69214]
[1780336479981,33.62,71633.27,69.7,0.35492,0.00039,10.69214]
[1780336480063,33.62,71633.38,69.7,0.35496,0.00039,10.69254]
[1780336482322,33.62,71633.63,69.7,0.35504,0.00039,10.69352]
[1780336482349,33.62,71633.63,69.7,0.35504,0.00039,10.69352]
[1780336482391,33.62,71633.63,69.7,0.35504,0.00039,10.69352]
[1780336482467,33.62,71633.63,69.7,0.35504,0.00039,10.69352]
[1780336482820,33.62,71633.48,69.7,0.35499,0.00039,10.69288]
[1780336484732,33.61,71628.35,69.7,0.353,0.00038,10.67075]
[1780336490233,33.61,71629.62,69.7,0.35347,0.00039,10.67599]
[1780336495267,33.61,71630.38,69.7,0.35374,0.00039,10.67906]
[1780336500967,33.6,71631.17,69.7,0.35403,0.00039,10.68228]
[1780336501035,33.6,71631.17,69.7,0.35403,0.00039,10.68228]
[1780336501066,33.6,71631.17,69.7,0.35403,0.00039,10.68228]
[1780336501070,33.6,71631.17,69.7,0.35403,0.00039,10.68228]
[1780336501075,33.6,71631.17,69.7,0.35403,0.00039,10.68228]
[1780336501095,33.6,71631.17,69.7,0.35403,0.00039,10.68228]
[1780336501117,33.6,71631.09,69.7,0.35399,0.00039,10.68185]
[1780336501185,33.6,71631.09,69.7,0.35399,0.00039,10.68185]
[1780336501247,33.6,71631.09,69.7,0.35399,0.00039,10.68185]
[1780336501440,33.6,71634.19,69.7,0.35519,0.00039,10.69512]
[1780336502316,33.6,71640.08,69.7,0.35746,0.00039,10.72005]
[1780336506040,33.6,71643.31,69.7,0.3587,0.00039,10.73343]
[1780336507829,33.59,71643.21,69.7,0.35865,0.00039,10.73297]
[1780336507920,33.59,71643.21,69.7,0.35865,0.00039,10.73297]
[1780336507959,33.59,71643.21,69.7,0.35865,0.00039,10.73297]
[1780336508139,33.59,71643.61,69.7,0.3588,0.00039,10.7346]
[1780336508158,33.59,71643.61,69.7,0.3588,0.00039,10.7346]
[1780336508868,33.59,71643.61,69.7,0.3588,0.00039,10.7346]
[1780336508922,33.59,71643.61,69.7,0.3588,0.00039,10.7346]
[1780336509014,33.59,71637.18,69.7,0.35631,0.00039,10.70751]
[1780336509504,33.59,71630.69,69.7,0.35381,0.00039,10.67981]
[1780336515408,33.59,71633.11,69.7,0.35472,0.00039,10.69]
[1780336518232,33.59,71633.88,69.7,0.35501,0.00039,10.69322]
[1780336518430,33.59,71634.02,69.7,0.35506,0.00039,10.69378]
[1780336523787,33.58,71634.22,69.7,0.35513,0.00039,10.69447]
[1780336529507,33.58,71632.66,69.7,0.3545,0.00039,10.68754]
[1780336532492,33.58,71632.12,69.7,0.3542,0.00039,10.67791]
[1780336532661,33.58,71632.12,69.7,0.3542,0.00039,10.67791]
[1780336533543,33.57,71620.9,69.7,0.34987,0.00038,10.62906]
[1780336536043,33.57,71620.04,69.7,0.34954,0.00038,10.62527]
[1780336542035,33.57,71618.69,69.7,0.34902,0.00038,10.61933]
[1780336546876,33.57,71618.59,69.7,0.34899,0.00038,10.61892]
[1780336547640,33.58,71618.66,69.7,0.34902,0.00038,10.61924]
[1780336553702,33.58,71618.5,69.7,0.34896,0.00038,10.61857]
[1780336554251,33.58,71618.5,69.7,0.34896,0.00038,10.61857]
[1780336559277,33.58,71621.01,69.7,0.34992,0.00038,10.62966]
[1780336559469,33.58,71621.01,69.7,0.34992,0.00038,10.62966]
[1780336559482,33.58,71621.01,69.7,0.34992,0.00038,10.62966]
[1780336559719,33.58,71621.01,69.7,0.34992,0.00038,10.62966]
[1780336559822,33.58,71627.52,69.7,0.35243,0.00039,10.65811]
[1780336561201,33.58,71633.46,69.7,0.35472,0.00039,10.6837]
[1780336561217,33.58,71633.46,69.7,0.35472,0.00039,10.6837]
[1780336561222,33.58,71633.46,69.7,0.35472,0.00039,10.6837]
[1780336561753,33.58,71633.46,69.7,0.35472,0.00039,10.6837]
[1780336565296,33.57,71634.08,69.7,0.35495,0.00039,10.68628]
[1780336569874,33.57,71634.17,69.7,0.35498,0.00039,10.68655]
[1780336569875,33.57,71634.17,69.7,0.35498,0.00039,10.68655]
[1780336570473,33.57,71634.34,69.7,0.35504,0.00039,10.68726]
[1780336570593,33.57,71634.34,69.7,0.35504,0.00039,10.68726]
[1780336572686,33.57,71638.77,69.7,0.35675,0.00039,10.70607]
[1780336572993,33.57,71638.77,69.7,0.35675,0.00039,10.70607]
[1780336577791,33.57,71639.65,69.7,0.35708,0.00039,10.70969]
[1780336578324,33.57,71639.02,69.7,0.35684,0.00039,10.70698]
[1780336579038,33.57,71636.84,69.7,0.35599,0.00039,10.69773]
[1780336580137,33.57,71631.01,69.7,0.35374,0.00039,10.67278]
[1780336585720,33.57,71631.2,69.7,0.35381,0.00039,10.6736]
[1780336585932,33.57,71631.17,69.7,0.3538,0.00039,10.67348]
[1780336586604,33.57,71631.17,69.7,0.3538,0.00039,10.67348]
[1780336586940,33.57,71636.33,69.7,0.35579,0.00039,10.69556]
[1780336590387,33.57,71636.21,69.7,0.35574,0.00039,10.69503]
[1780336594964,33.57,71639.19,69.7,0.35681,0.00039,10.70039]
[1780336595795,33.57,71639.3,69.7,0.35685,0.00039,10.70084]
[1780336596074,33.57,71639.3,69.7,0.35685,0.00039,10.70084]
[1780336599679,33.56,71639.57,69.7,0.35695,0.00039,10.70192]
[1780336600179,33.56,71639.57,69.7,0.35695,0.00039,10.70192]
[1780336600197,33.56,71639.57,69.7,0.35695,0.00039,10.70192]
[1780336600032,33.56,71639.53,69.7,0.35693,0.00039,10.70174]
[1780336600523,33.56,71639.53,69.7,0.35693,0.00039,10.70174]
[1780336601233,33.56,71639.53,69.7,0.35693,0.00039,10.70174]
[1780336601152,33.56,71645.58,69.7,0.35928,0.00039,10.72711]
[1780336606131,33.56,71645.31,69.7,0.35917,0.00039,10.72591]
[1780336606566,33.56,71644.84,69.7,0.35898,0.00039,10.72393]
[1780336609330,33.56,71647.76,69.7,0.36011,0.00039,10.736]
[1780336609352,33.56,71647.76,69.7,0.36011,0.00039,10.736]
[1780336609359,33.56,71647.76,69.7,0.36011,0.00039,10.736]
[1780336609387,33.56,71647.76,69.7,0.36011,0.00039,10.736]
[1780336610162,33.56,71654.11,69.7,0.36258,0.00039,10.76211]
[1780336612388,33.56,71655.58,69.7,0.36315,0.00039,10.76808]
[1780336613123,33.56,71661.64,69.7,0.36552,0.00039,10.79254]
[1780336616940,33.56,71660.55,69.7,0.36509,0.00039,10.78812]
[1780336617151,33.56,71659.94,69.7,0.36485,0.00039,10.78565]
[1780336618158,33.56,71656.0,69.7,0.36331,0.00039,10.76972]
[1780336623193,33.56,71653.12,69.7,0.36218,0.00039,10.75796]
[1780336628228,33.56,71655.4,69.7,0.36307,0.00039,10.76726]
[1780336633264,33.56,71655.8,69.7,0.36323,0.00039,10.76886]
[1780336635563,33.56,71655.5,69.7,0.36311,0.00039,10.76763]
[1780336636486,33.56,71655.5,69.7,0.36311,0.00039,10.76762]
[1780336637890,33.56,71655.55,69.7,0.36313,0.00039,10.76782]
[1780336639673,33.56,71654.95,69.7,0.36289,0.00039,10.76537]
[1780336640130,33.56,71655.92,69.7,0.36327,0.00039,10.7693]
[1780336645349,33.56,71657.91,69.7,0.36404,0.00039,10.77734]
[1780336650384,33.56,71656.56,69.7,0.36351,0.00039,10.77185]
[1780336655419,33.55,71657.89,69.7,0.36395,0.00039,10.77002]
[1780336660454,33.55,71657.62,69.7,0.36384,0.00039,10.7689]
[1780336664921,33.55,71657.78,69.7,0.3639,0.00039,10.76954]
[1780336664947,33.55,71657.78,69.7,0.3639,0.00039,10.76954]
[1780336665290,33.55,71657.13,69.7,0.36365,0.00039,10.7669]
[1780336665510,33.55,71657.13,69.7,0.36365,0.00039,10.7669]
[1780336666131,33.55,71648.1,69.7,0.36013,0.00039,10.72988]
[1780336666481,33.55,71648.1,69.7,0.36013,0.00039,10.72988]
[1780336666926,33.55,71640.66,69.7,0.35724,0.00039,10.69878]
[1780336668342,33.55,71640.39,69.7,0.35713,0.00039,10.69762]
[1780336668550,33.55,71640.39,69.7,0.35713,0.00039,10.69762]
[1780336669243,33.55,71640.39,69.7,0.35713,0.00039,10.69762]
[1780336668651,33.55,71640.5,69.7,0.35717,0.00039,10.69807]
[1780336673676,33.55,71638.68,69.7,0.35647,0.00039,10.69037]
[1780336674579,33.55,71636.4,69.7,0.35559,0.00039,10.68068]
[1780336675274,33.55,71636.4,69.7,0.35559,0.00039,10.68068]
[1780336675302,33.55,71636.4,69.7,0.35559,0.00039,10.68068]
[1780336675321,33.55,71635.48,69.7,0.35523,0.00039,10.67682]
[1780336680595,33.55,71632.63,69.7,0.35413,0.00039,10.66464]
[1780336683616,33.55,71636.22,69.7,0.35553,0.00039,10.68002]
[1780336689107,33.55,71633.4,69.7,0.35444,0.00039,10.66798]
[1780336690945,33.55,71635.59,69.7,0.35528,0.00039,10.67735]
[1780336691339,33.55,71635.59,69.7,0.35528,0.00039,10.67735]
[1780336691672,33.55,71639.47,69.7,0.35679,0.00039,10.69383]
[1780336693332,33.55,71639.47,69.7,0.35679,0.00039,10.69383]
[1780336699125,33.55,71638.66,69.7,0.35647,0.00039,10.69038]
[1780336700324,33.55,71637.27,69.7,0.35593,0.00039,10.68449]
[1780336700604,33.55,71635.56,69.7,0.35527,0.00039,10.6772]
[1780336700665,33.55,71635.56,69.7,0.35527,0.00039,10.6772]
[1780336701320,33.55,71634.99,69.7,0.35505,0.00039,10.67478]
[1780336703233,33.55,71633.2,69.7,0.35436,0.00039,10.66712]
[1780336703308,33.55,71633.2,69.7,0.35436,0.00039,10.66712]
[1780336703294,33.56,71631.58,69.7,0.35373,0.00039,10.66017]
[1780336704192,33.56,71625.63,69.7,0.35144,0.00039,10.63439]
[1780336705321,33.56,71620.39,69.7,0.34942,0.00038,10.61142]
[1780336711253,33.56,71620.39,69.7,0.34944,0.00038,10.61156]
[1780336715217,33.56,71618.11,69.7,0.34848,0.00038,10.59434]
[1780336715259,33.56,71618.11,69.7,0.34848,0.00038,10.59434]
[1780336715306,33.56,71618.0,69.7,0.34845,0.00038,10.59393]
[1780336715371,33.56,71618.0,69.7,0.34845,0.00038,10.59393]
[1780336716322,33.56,71618.0,69.7,0.34845,0.00038,10.59393]
[1780336717329,33.56,71608.72,69.7,0.34489,0.00038,10.55234]
[1780336718267,33.56,71608.72,69.7,0.34489,0.00038,10.55234]
[1780336718279,33.56,71608.72,69.7,0.34489,0.00038,10.55234]
[1780336718922,33.56,71601.74,69.7,0.34222,0.00038,10.52052]
[1780336720020,33.56,71601.74,69.7,0.34222,0.00038,10.52052]
[1780336725925,33.57,71597.78,69.7,0.34073,0.00038,10.50256]
[1780336727109,33.57,71598.38,69.7,0.34097,0.00038,10.50539]
[1780336728646,33.57,71597.39,69.7,0.3406,0.00038,10.50091]
[1780336729060,33.57,71597.39,69.7,0.3406,0.00038,10.50091]
[1780336729067,33.57,71597.39,69.7,0.3406,0.00038,10.50091]
[1780336729162,33.58,71597.29,69.7,0.34057,0.00038,10.50056]
[1780336730139,33.58,71597.29,69.7,0.34057,0.00038,10.50056]
[1780336731328,33.58,71597.3,69.7,0.34058,0.00038,10.50063]
[1780336731953,33.58,71597.37,69.7,0.3406,0.00038,10.50098]
[1780336735226,33.58,71597.43,69.7,0.34062,0.00038,10.5012]
[1780336735276,33.57,71597.67,69.7,0.34071,0.00038,10.50227]
[1780336735976,33.57,71597.67,69.7,0.34071,0.00038,10.50227]
[1780336736293,33.57,71593.52,69.7,0.33912,0.00038,10.4829]
[1780336736581,33.57,71593.52,69.7,0.33912,0.00038,10.4829]
[1780336736633,33.57,71593.52,69.7,0.33912,0.00038,10.4829]
[1780336737063,33.57,71593.52,69.7,0.33912,0.00038,10.4829]
[1780336737172,33.57,71579.05,69.7,0.33362,0.00038,10.41427]
[1780336738197,33.57,71579.05,69.7,0.33362,0.00038,10.41427]
[1780336738313,33.57,71575.68,69.7,0.33235,0.00038,10.39799]
[1780336739344,33.57,71575.68,69.7,0.33235,0.00038,10.39799]
[1780336739004,33.57,71569.76,69.7,0.33011,0.00038,10.36921]
[1780336741129,33.57,71566.88,69.7,0.32902,0.00038,10.35497]
[1780336741189,33.57,71566.88,69.7,0.32902,0.00038,10.35497]
[1780336741323,33.57,71563.92,69.7,0.3279,0.00038,10.34035]
[1780336741453,33.57,71563.92,69.7,0.3279,0.00038,10.34035]
[1780336741750,33.57,71563.92,69.7,0.3279,0.00038,10.34035]
[1780336741997,33.57,71563.92,69.7,0.3279,0.00038,10.34035]
[1780336742053,33.57,71563.92,69.7,0.3279,0.00038,10.34035]
[1780336742311,33.57,71552.81,69.7,0.32373,0.00037,10.28484]
[1780336743284,33.57,71552.81,69.7,0.32373,0.00037,10.28484]
[1780336743329,33.57,71552.81,69.7,0.32373,0.00037,10.28484]
[1780336743404,33.57,71552.81,69.7,0.32373,0.00037,10.28484]
[1780336743329,33.57,71547.21,69.7,0.32163,0.00037,10.25642]
[1780336743826,33.57,71547.21,69.7,0.32163,0.00037,10.25642]
[1780336744334,33.57,71547.21,69.7,0.32163,0.00037,10.25642]
[1780336744345,33.56,71535.74,69.7,0.31736,0.00037,10.1974]
[1780336744757,33.56,71535.74,69.7,0.31736,0.00037,10.1974]
[1780336744845,33.56,71535.74,69.7,0.31736,0.00037,10.1974]
[1780336744893,33.56,71535.74,69.7,0.31736,0.00037,10.1974]
[1780336745076,33.56,71535.74,69.7,0.31736,0.00037,10.1974]
[1780336745254,33.56,71535.74,69.7,0.31736,0.00037,10.1974]
[1780336745350,33.56,71539.32,69.7,0.31869,0.00037,10.21591]
[1780336745807,33.56,71539.32,69.7,0.31869,0.00037,10.21591]
[1780336745815,33.56,71539.32,69.7,0.31869,0.00037,10.21591]
[1780336746319,33.56,71551.32,69.7,0.32316,0.00037,10.27716]
[1780336747040,33.56,71551.32,69.7,0.32316,0.00037,10.27716]
[1780336747418,33.56,71552.52,69.7,0.3236,0.00037,10.28316]
[1780336752098,33.56,71560.28,69.7,0.3265,0.00038,10.32185]
[1780336755183,33.56,71560.84,69.7,0.32669,0.00038,10.32444]
[1780336755264,33.56,71560.84,69.7,0.32669,0.00038,10.32444]
[1780336755948,33.56,71560.97,69.7,0.32674,0.00038,10.32501]
[1780336756238,33.56,71560.97,69.7,0.32674,0.00038,10.32501]
[1780336756256,33.56,71560.97,69.7,0.32674,0.00038,10.32501]
[1780336756272,33.56,71560.97,69.7,0.32674,0.00038,10.32501]
[1780336756323,33.56,71562.36,69.7,0.32725,0.00038,10.33186]
[1780336756528,33.56,71562.36,69.7,0.32725,0.00038,10.33186]
[1780336757267,33.56,71562.36,69.7,0.32725,0.00038,10.33186]
[1780336757298,33.56,71563.58,69.7,0.32771,0.00038,10.3379]
[1780336758242,33.56,71563.58,69.7,0.32771,0.00038,10.3379]
[1780336758659,33.56,71563.11,69.7,0.32753,0.00038,10.33554]
[1780336760304,33.56,71563.46,69.7,0.32766,0.00038,10.33724]
[1780336760857,33.55,71563.95,69.7,0.32784,0.00038,10.33962]
[1780336762396,33.55,71564.09,69.7,0.32789,0.00038,10.34028]
[1780336762404,33.55,71564.09,69.7,0.32789,0.00038,10.34028]
[1780336763267,33.55,71564.31,69.7,0.32797,0.00038,10.34133]
[1780336766062,33.55,71567.61,69.7,0.32921,0.00038,10.35754]
[1780336769274,33.55,71573.37,69.7,0.33139,0.00038,10.3857]
[1780336771859,33.55,71575.92,69.7,0.33225,0.00038,10.39064]
[1780336774783,33.55,71579.83,69.7,0.33372,0.00038,10.40941]
[1780336780054,33.55,71578.04,69.7,0.33303,0.00038,10.40067]
[1780336781092,33.55,71578.04,69.7,0.33303,0.00038,10.40061]
[1780336785597,33.55,71574.61,69.7,0.33172,0.00038,10.38389]
[1780336785776,33.55,71574.61,69.7,0.33172,0.00038,10.38389]
[1780336787480,33.54,71575.2,69.7,0.33194,0.00038,10.38672]
[1780336793385,33.54,71573.93,69.7,0.33145,0.00038,10.38045]
[1780336795456,33.54,71573.93,69.7,0.33145,0.00038,10.38045]
[1780336795400,33.54,71569.73,69.7,0.32986,0.00038,10.35993]
[1780336796267,33.54,71569.73,69.7,0.32986,0.00038,10.35993]
[1780336796407,33.54,71565.4,69.7,0.32823,0.00038,10.33863]
[1780336798421,33.54,71561.65,69.7,0.32682,0.00038,10.32001]
[1780336799909,33.54,71562.65,69.7,0.32719,0.00038,10.32497]
[1780336800074,33.54,71562.65,69.7,0.32719,0.00038,10.32497]
[1780336800117,33.54,71562.65,69.7,0.32719,0.00038,10.32497]
[1780336800280,33.54,71562.65,69.7,0.32719,0.00038,10.32497]
[1780336800512,33.54,71562.65,69.7,0.32719,0.00038,10.32497]
[1780336800435,33.54,71553.33,69.7,0.3237,0.00037,10.27835]
[1780336800695,33.54,71553.33,69.7,0.3237,0.00037,10.27835]
[1780336801442,33.54,71547.75,69.7,0.32161,0.00037,10.25004]
[1780336802759,33.54,71548.1,69.7,0.32174,0.00037,10.25182]
[1780336803456,33.54,71551.67,69.7,0.32307,0.00037,10.26994]
[1780336806037,33.54,71552.68,69.7,0.32345,0.00037,10.27501]
[1780336806275,33.54,71552.68,69.7,0.32345,0.00037,10.27501]
[1780336806330,33.54,71552.68,69.7,0.32345,0.00037,10.27501]
[1780336806477,33.54,71547.43,69.7,0.32148,0.00037,10.24837]
[1780336806947,33.54,71547.43,69.7,0.32148,0.00037,10.24837]
[1780336807269,33.54,71547.43,69.7,0.32148,0.00037,10.24837]
[1780336808123,33.54,71545.5,69.7,0.32076,0.00037,10.23843]
[1780336808267,33.54,71545.5,69.7,0.32076,0.00037,10.23843]
[1780336808320,33.54,71545.5,69.7,0.32075,0.00037,10.23836]
[1780336808575,33.54,71545.5,69.7,0.32075,0.00037,10.23836]
[1780336810623,33.54,71548.96,69.7,0.32204,0.00037,10.25598]
[1780336811006,33.54,71548.96,69.7,0.32204,0.00037,10.25598]
[1780336812089,33.54,71558.0,69.7,0.32542,0.00038,10.30152]
[1780336815540,33.53,71561.32,69.7,0.32665,0.00038,10.31784]
[1780336818578,33.53,71561.25,69.7,0.32661,0.00038,10.3173]
[1780336818604,33.53,71561.25,69.7,0.32661,0.00038,10.3173]
[1780336818658,33.53,71561.25,69.7,0.32661,0.00038,10.3173]
[1780336819136,33.53,71562.77,69.7,0.32718,0.00038,10.32485]
[1780336819783,33.53,71567.12,69.7,0.32882,0.00038,10.34631]
[1780336824135,33.53,71568.69,69.7,0.3294,0.00038,10.35388]
[1780336825611,33.53,71561.99,69.7,0.32686,0.00038,10.32063]
[1780336828501,33.52,71560.91,69.7,0.32645,0.00038,10.31522]
[1780336828612,33.52,71560.87,69.7,0.32644,0.00038,10.315]
[1780336829483,33.52,71559.77,69.7,0.32602,0.00038,10.30945]
[1780336829589,33.52,71559.77,69.7,0.32602,0.00038,10.30945]
[1780336829723,33.52,71559.77,69.7,0.32602,0.00038,10.30945]
[1780336830478,33.52,71553.58,69.7,0.32369,0.00037,10.27837]
[1780336830872,33.52,71553.58,69.7,0.32369,0.00037,10.27837]
[1780336831793,33.52,71553.15,69.7,0.32343,0.00037,10.26875]
[1780336832270,33.52,71553.15,69.7,0.32343,0.00037,10.26875]
[1780336832285,33.52,71551.19,69.7,0.3227,0.00037,10.25882]
[1780336832802,33.52,71551.19,69.7,0.3227,0.00037,10.25882]
[1780336832815,33.52,71551.19,69.7,0.3227,0.00037,10.25882]
[1780336833367,33.52,71551.19,69.7,0.3227,0.00037,10.25882]
[1780336833487,33.52,71546.92,69.7,0.32109,0.00037,10.23701]
[1780336834301,33.52,71535.56,69.7,0.31686,0.00037,10.17841]
[1780336839340,33.52,71535.07,69.7,0.31666,0.00037,10.1757]
[1780336841029,33.52,71535.07,69.7,0.31666,0.00037,10.1757]
[1780336841724,33.52,71539.46,69.7,0.31829,0.00037,10.19843]
[1780336842693,33.52,71539.46,69.7,0.31829,0.00037,10.19843]
[1780336843203,33.52,71539.46,69.7,0.31829,0.00037,10.19843]
[1780336843267,33.52,71539.46,69.7,0.31829,0.00037,10.19843]
[1780336843369,33.52,71540.69,69.7,0.31874,0.00037,10.20468]
[1780336843960,33.52,71540.69,69.7,0.31874,0.00037,10.20468]
[1780336844059,33.52,71547.31,69.7,0.32121,0.00037,10.23867]
[1780336844646,33.52,71547.31,69.7,0.32121,0.00037,10.23867]
[1780336845208,33.52,71548.25,69.7,0.32156,0.00037,10.24343]
[1780336845815,33.52,71548.25,69.7,0.32156,0.00037,10.24343]
[1780336846768,33.52,71548.38,69.7,0.32161,0.00037,10.24407]
[1780336847960,33.52,71548.77,69.7,0.32175,0.00037,10.24603]
[1780336849814,33.51,71549.77,69.7,0.32212,0.00037,10.25107]
[1780336850100,33.51,71549.77,69.7,0.32212,0.00037,10.25107]
[1780336850241,33.51,71549.77,69.7,0.32212,0.00037,10.25107]
[1780336850320,33.51,71549.94,69.7,0.32218,0.00037,10.25187]
[1780336851782,33.51,71550.01,69.7,0.32221,0.00037,10.25222]
[1780336853366,33.51,71550.01,69.7,0.3222,0.00037,10.25218]
[1780336853388,33.51,71550.01,69.7,0.3222,0.00037,10.25218]
[1780336853519,33.51,71550.15,69.7,0.32225,0.00037,10.2528]
[1780336854815,33.51,71554.52,69.7,0.32389,0.00038,10.27491]
[1780336859850,33.51,71553.95,69.7,0.32367,0.00038,10.27195]
[1780336860789,33.51,71553.95,69.7,0.32367,0.00038,10.27195]
[1780336860930,33.51,71553.95,69.7,0.32367,0.00038,10.27195]
[1780336861227,33.51,71553.95,69.7,0.32367,0.00038,10.27195]
[1780336862165,33.51,71565.1,69.7,0.32786,0.00038,10.32767]
[1780336862928,33.51,71565.1,69.7,0.32786,0.00038,10.32767]
[1780336863666,33.51,71565.19,69.7,0.32789,0.00038,10.32806]
[1780336863900,33.51,71565.19,69.7,0.32789,0.00038,10.32806]
[1780336864528,33.51,71565.19,69.7,0.32789,0.00038,10.32806]
[1780336864558,33.51,71565.15,69.7,0.32786,0.00038,10.32775]
[1780336864787,33.51,71565.15,69.7,0.32786,0.00038,10.32775]
[1780336864853,33.51,71565.15,69.7,0.32786,0.00038,10.32775]
[1780336865473,33.51,71571.73,69.7,0.33035,0.00038,10.36011]
[1780336866316,33.51,71586.55,69.7,0.33596,0.00038,10.43153]
[1780336867954,33.51,71586.18,69.7,0.33582,0.00038,10.42977]
[1780336868112,33.5,71586.7,69.7,0.33601,0.00038,10.43217]
[1780336869051,33.5,71589.92,69.7,0.33724,0.00038,10.44739]
[1780336876220,33.5,71590.68,69.7,0.33752,0.00038,10.45089]
[1780336882009,33.5,71593.39,69.7,0.33854,0.00038,10.46352]
[1780336885486,33.5,71598.69,69.7,0.34056,0.00038,10.48816]
[1780336886311,33.5,71598.69,69.7,0.34056,0.00038,10.48816]
[1780336891102,33.5,71598.97,69.7,0.34065,0.00038,10.4893]
[1780336891280,33.5,71598.97,69.7,0.34065,0.00038,10.4893]
[1780336891285,33.5,71600.14,69.7,0.34101,0.00038,10.48739]
[1780336892275,33.49,71587.12,69.7,0.33603,0.00038,10.42623]
[1780336893086,33.49,71580.51,69.7,0.33351,0.00038,10.39453]
[1780336894754,33.49,71579.54,69.7,0.33314,0.00038,10.38977]
[1780336895409,33.49,71579.54,69.7,0.33314,0.00038,10.38977]
[1780336896565,33.49,71574.82,69.7,0.33134,0.00038,10.36685]
[1780336897406,33.49,71574.82,69.7,0.33134,0.00038,10.36685]
[1780336897441,33.49,71574.82,69.7,0.33134,0.00038,10.36685]
[1780336897540,33.49,71574.23,69.7,0.33112,0.00038,10.36398]
[1780336899499,33.49,71569.87,69.7,0.32946,0.00038,10.34248]
[1780336905286,33.48,71570.86,69.7,0.32981,0.00038,10.347]
[1780336905367,33.48,71570.86,69.7,0.32981,0.00038,10.347]
[1780336906321,33.48,71565.8,69.7,0.32788,0.00038,10.32191]
[1780336910770,33.48,71565.96,69.7,0.32792,0.00038,10.32246]
[1780336912090,33.48,71566.19,69.7,0.32801,0.00038,10.32359]
[1780336917257,33.47,71567.18,69.7,0.32835,0.00038,10.32811]
[1780336918190,33.47,71567.18,69.7,0.32835,0.00038,10.32811]
[1780336918264,33.47,71567.96,69.7,0.32864,0.00038,10.3319]
[1780336921319,33.47,71567.74,69.7,0.32855,0.00038,10.33071]
[1780336921326,33.47,71567.74,69.7,0.32855,0.00038,10.33071]
[1780336921551,33.47,71567.45,69.7,0.32843,0.00038,10.32917]
[1780336922053,33.47,71567.45,69.7,0.32843,0.00038,10.32917]
[1780336922245,33.47,71567.45,69.7,0.32843,0.00038,10.32917]
[1780336922465,33.47,71555.61,69.7,0.32397,0.00038,10.26996]
[1780336923300,33.47,71552.15,69.7,0.32266,0.00038,10.25242]
[1780336924325,33.47,71552.15,69.7,0.32266,0.00038,10.25242]
[1780336926252,33.47,71551.03,69.7,0.32224,0.00038,10.24671]
[1780336929305,33.47,71551.08,69.7,0.32226,0.00038,10.24696]
[1780336930889,33.47,71551.05,69.7,0.32225,0.00038,10.2468]
[1780336931468,33.47,71551.05,69.7,0.32225,0.00038,10.2468]
[1780336931548,33.46,71551.15,69.7,0.32229,0.00038,10.24731]
[1780336934554,33.46,71550.89,69.7,0.32219,0.00038,10.24598]
[1780336935273,33.46,71550.96,69.7,0.32221,0.00038,10.24632]
[1780336935318,33.46,71550.96,69.7,0.32221,0.00038,10.24632]
[1780336935386,33.46,71549.98,69.7,0.32185,0.00037,10.24132]
[1780336936268,33.46,71549.98,69.7,0.32185,0.00037,10.24132]
[1780336937120,33.46,71548.97,69.7,0.32146,0.00037,10.23607]
[1780336937122,33.46,71548.97,69.7,0.32146,0.00037,10.23607]
[1780336937401,33.46,71548.97,69.7,0.32146,0.00037,10.23607]
[1780336937450,33.46,71551.22,69.7,0.3223,0.00038,10.2475]
[1780336937676,33.46,71551.22,69.7,0.3223,0.00038,10.2475]
[1780336938668,33.46,71553.74,69.7,0.32324,0.00038,10.26024]
[1780336939414,33.46,71554.06,69.7,0.32336,0.00038,10.26182]
[1780336941424,33.46,71554.1,69.7,0.32337,0.00038,10.26199]
[1780336941450,33.46,71554.1,69.7,0.32337,0.00038,10.26199]
[1780336941455,33.46,71554.1,69.7,0.32337,0.00038,10.26199]
[1780336942406,33.46,71555.57,69.7,0.32392,0.00038,10.26938]
[1780336942410,33.46,71555.57,69.7,0.32392,0.00038,10.26938]
[1780336943452,33.46,71558.39,69.7,0.32498,0.00038,10.28354]
[1780336943760,33.46,71559.27,69.7,0.32531,0.00038,10.28791]
[1780336947471,33.46,71557.97,69.7,0.3248,0.00038,10.2812]
[1780336947504,33.46,71557.97,69.7,0.3248,0.00038,10.2812]
[1780336952800,33.45,71560.58,69.7,0.32566,0.00038,10.28658]
[1780336955917,33.45,71561.62,69.7,0.32605,0.00038,10.29164]
[1780336961575,33.44,71561.67,69.7,0.32604,0.00038,10.29159]
[1780336966392,33.44,71561.16,69.7,0.32583,0.00038,10.28884]
[1780336966610,33.44,71557.24,69.7,0.32435,0.00038,10.26909]
[1780336967505,33.44,71557.24,69.7,0.32435,0.00038,10.26909]
[1780336970917,33.44,71553.75,69.7,0.32303,0.00038,10.25128]
[1780336972141,33.44,71552.16,69.7,0.32243,0.00038,10.24317]
[1780336972278,33.44,71552.16,69.7,0.32243,0.00038,10.24317]
[1780336972653,33.44,71544.59,69.7,0.31958,0.00037,10.20434]
[1780336975271,33.44,71541.04,69.7,0.31825,0.00037,10.18588]
[1780336976770,33.43,71541.22,69.7,0.31831,0.00037,10.18677]
[1780336976791,33.43,71541.22,69.7,0.31831,0.00037,10.18677]
[1780336976810,33.43,71541.22,69.7,0.31831,0.00037,10.18677]
[1780336976832,33.43,71541.22,69.7,0.31831,0.00037,10.18677]
[1780336976898,33.43,71541.22,69.7,0.31831,0.00037,10.18677]
[1780336977102,33.43,71541.22,69.7,0.31831,0.00037,10.18677]
[1780336977157,33.43,71541.22,69.7,0.31831,0.00037,10.18677]
[1780336977319,33.43,71541.22,69.7,0.31831,0.00037,10.18677]
[1780336977550,33.43,71541.5,69.7,0.3184,0.00037,10.18809]
[1780336977854,33.43,71541.5,69.7,0.3184,0.00037,10.18809]
[1780336978070,33.43,71541.5,69.7,0.3184,0.00037,10.18809]
[1780336978388,33.43,71528.63,69.7,0.31361,0.00037,10.12066]
[1780336979610,33.43,71528.63,69.7,0.31361,0.00037,10.12066]
[1780336979952,33.43,71531.98,69.7,0.31485,0.00037,10.13831]
[1780336980755,33.43,71531.98,69.7,0.31485,0.00037,10.13831]
[1780336983668,33.43,71532.91,69.7,0.31519,0.00037,10.14307]
[1780336983687,33.43,71532.98,69.7,0.31521,0.00037,10.14344]
[1780336983733,33.43,71532.98,69.7,0.31521,0.00037,10.14344]
[1780336983752,33.43,71532.98,69.7,0.31521,0.00037,10.14344]
[1780336984766,33.43,71532.84,69.7,0.31516,0.00037,10.14264]
[1780336984997,33.43,71532.84,69.7,0.31516,0.00037,10.14264]
[1780336985341,33.43,71541.66,69.7,0.31845,0.00037,10.18868]
[1780336987235,33.43,71541.33,69.7,0.31832,0.00037,10.18687]
[1780336988680,33.43,71540.43,69.7,0.31798,0.00037,10.18215]
[1780336988734,33.43,71540.43,69.7,0.31798,0.00037,10.18215]
[1780336989820,33.43,71539.05,69.7,0.31746,0.00037,10.17492]
[1780336989878,33.43,71539.05,69.7,0.31746,0.00037,10.17492]
[1780336991268,33.43,71540.35,69.7,0.31794,0.00037,10.18163]
[1780336991597,33.43,71540.35,69.7,0.31794,0.00037,10.18163]
[1780336991612,33.42,71543.17,69.7,0.31898,0.00037,10.19612]
[1780336991975,33.42,71550.48,69.7,0.32172,0.00038,10.23368]
[1780336993083,33.42,71550.48,69.7,0.32172,0.00038,10.23368]
[1780336994549,33.42,71549.65,69.7,0.32141,0.00038,10.22936]
[1780336995389,33.42,71550.04,69.7,0.32155,0.00038,10.23132]
[1780336995629,33.42,71550.04,69.7,0.32155,0.00038,10.23132]
[1780336995653,33.42,71550.04,69.7,0.32155,0.00038,10.23132]
[1780336996167,33.42,71553.28,69.7,0.32277,0.00038,10.2478]
[1780336999223,33.42,71554.65,69.7,0.32328,0.00038,10.25472]
[1780336999429,33.42,71554.65,69.7,0.32328,0.00038,10.25472]
[1780337000135,33.42,71555.0,69.7,0.32341,0.00038,10.25645]
[1780337000147,33.42,71555.0,69.7,0.32341,0.00038,10.25645]
[1780337000181,33.42,71555.0,69.7,0.32341,0.00038,10.25645]
[1780337000273,33.42,71555.0,69.7,0.32341,0.00038,10.25645]
[1780337000583,33.42,71554.61,69.7,0.32326,0.00038,10.25442]
[1780337002350,33.42,71543.72,69.7,0.31916,0.00037,10.19859]
[1780337003546,33.42,71543.72,69.7,0.31916,0.00037,10.19859]
[1780337003573,33.42,71543.72,69.7,0.31916,0.00037,10.19859]
[1780337003647,33.42,71543.72,69.7,0.31916,0.00037,10.19859]
[1780337004054,33.42,71541.86,69.7,0.31846,0.00037,10.18886]
[1780337004101,33.42,71541.86,69.7,0.31846,0.00037,10.18886]
[1780337004156,33.42,71541.86,69.7,0.31846,0.00037,10.18886]
[1780337004550,33.42,71541.86,69.7,0.31846,0.00037,10.18886]
[1780337004596,33.42,71531.1,69.7,0.31444,0.00037,10.13254]
[1780337006535,33.42,71529.2,69.7,0.31373,0.00037,10.1225]
[1780337007320,33.42,71529.04,69.7,0.31367,0.00037,10.12157]
[1780337008205,33.41,71528.92,69.7,0.31362,0.00037,10.1209]
[1780337008614,33.41,71528.92,69.7,0.31362,0.00037,10.1209]
[1780337011013,33.41,71528.44,69.7,0.31344,0.00037,10.11828]
[1780337016480,33.41,71528.91,69.7,0.31349,0.00037,10.11307]
[1780337023564,33.41,71528.09,69.7,0.31317,0.00037,10.10851]
[1780337026719,33.41,71527.41,69.7,0.31291,0.00037,10.10474]
[1780337027030,33.41,71527.41,69.7,0.31291,0.00037,10.10474]
[1780337027273,33.41,71527.41,69.7,0.31291,0.00037,10.10474]
[1780337027375,33.41,71526.39,69.7,0.31253,0.00037,10.09929]
[1780337028680,33.41,71526.39,69.7,0.31253,0.00037,10.09929]
[1780337028681,33.41,71526.39,69.7,0.31253,0.00037,10.09929]
[1780337031063,33.4,71520.89,69.7,0.31047,0.00037,10.06968]
[1780337032193,33.4,71520.89,69.7,0.31047,0.00037,10.06968]
[1780337032528,33.4,71517.14,69.7,0.30908,0.00037,10.04941]
[1780337032913,33.4,71517.14,69.7,0.30908,0.00037,10.04941]
[1780337032965,33.4,71517.14,69.7,0.30908,0.00037,10.04941]
[1780337033002,33.4,71517.14,69.7,0.30908,0.00037,10.04941]
[1780337034714,33.4,71509.77,69.7,0.30635,0.00037,10.00937]
[1780337035563,33.4,71509.77,69.7,0.30635,0.00037,10.00937]
[1780337035813,33.4,71509.69,69.7,0.30632,0.00037,10.00893]
[1780337035819,33.4,71509.69,69.7,0.30632,0.00037,10.00893]
[1780337041133,33.4,71511.34,69.7,0.30693,0.00037,10.01787]
[1780337045857,33.4,71510.49,69.7,0.30661,0.00037,10.01317]
[1780337048239,33.4,71511.15,69.7,0.30685,0.00037,10.01676]
[1780337048279,33.4,71511.15,69.7,0.30685,0.00037,10.01676]
[1780337048527,33.4,71511.15,69.7,0.30685,0.00037,10.01676]
[1780337049314,33.4,71510.54,69.7,0.30663,0.00037,10.0134]
[1780337049799,33.4,71511.07,69.7,0.30682,0.00037,10.01629]
[1780337049859,33.4,71511.07,69.7,0.30682,0.00037,10.01629]
[1780337050781,33.4,71511.94,69.7,0.30714,0.00037,10.02101]
[1780337052913,33.4,71513.77,69.7,0.30781,0.00037,10.03091]
[1780337054881,33.4,71513.85,69.7,0.30784,0.00037,10.03128]
[1780337054890,33.4,71513.85,69.7,0.30784,0.00037,10.03128]
[1780337057854,33.4,71515.17,69.7,0.30832,0.00037,10.03833]
[1780337061790,33.39,71514.06,69.7,0.3079,0.00037,10.03218]
[1780337062569,33.39,71514.06,69.7,0.3079,0.00037,10.03218]
[1780337067952,33.39,71514.4,69.7,0.30801,0.00037,10.03387]
[1780337068544,33.39,71514.4,69.7,0.30801,0.00037,10.03387]
[1780337074300,33.39,71515.42,69.7,0.30827,0.00037,10.03171]
[1780337075035,33.39,71514.73,69.7,0.30802,0.00037,10.02795]
[1780337080407,33.39,71513.88,69.7,0.3077,0.00037,10.02324]
[1780337082699,33.39,71513.81,69.7,0.30767,0.00037,10.02284]
[1780337084183,33.39,71514.39,69.7,0.30788,0.00037,10.02596]
[1780337084834,33.39,71515.59,69.7,0.30832,0.00037,10.03243]
[1780337085660,33.39,71515.59,69.7,0.30832,0.00037,10.03243]
[1780337086206,33.39,71515.34,69.7,0.30823,0.00037,10.03105]
[1780337086373,33.39,71515.34,69.7,0.30823,0.00037,10.03105]
[1780337086412,33.39,71515.34,69.7,0.30823,0.00037,10.03105]
[1780337086415,33.39,71515.34,69.7,0.30823,0.00037,10.03105]
[1780337086531,33.39,71509.48,69.7,0.30606,0.00037,9.99912]
[1780337088765,33.38,71505.56,69.7,0.3046,0.00037,9.97742]
[1780337094364,33.38,71507.06,69.7,0.30512,0.00037,9.9852]
[1780337100380,33.37,71507.95,69.7,0.30541,0.00037,9.98947]
[1780337105140,33.37,71507.07,69.7,0.30506,0.00037,9.98423]
[1780337105165,33.37,71507.07,69.7,0.30506,0.00037,9.98423]
[1780337106970,33.36,71502.95,69.7,0.30352,0.00037,9.96123]
[1780337108883,33.36,71502.92,69.7,0.3035,0.00037,9.9609]
[1780337114472,33.36,71501.14,69.7,0.30282,0.00037,9.95066]
[1780337117798,33.35,71501.24,69.7,0.30284,0.00037,9.95098]
[1780337117848,33.35,71501.2,69.7,0.30282,0.00037,9.95068]
[1780337118864,33.35,71503.76,69.7,0.30375,0.00037,9.96477]
[1780337119267,33.35,71503.76,69.7,0.30375,0.00037,9.96477]
[1780337119269,33.35,71503.76,69.7,0.30375,0.00037,9.96477]
[1780337119681,33.35,71513.37,69.7,0.3073,0.00037,10.01745]
[1780337120848,33.35,71514.05,69.7,0.30754,0.00037,10.02108]
[1780337120982,33.35,71514.05,69.7,0.30754,0.00037,10.02108]
[1780337122428,33.35,71514.83,69.7,0.30783,0.00037,10.02524]
[1780337122431,33.35,71514.83,69.7,0.30783,0.00037,10.02524]
[1780337122694,33.35,71514.83,69.7,0.30783,0.00037,10.02524]
[1780337123737,33.35,71515.23,69.7,0.30797,0.00037,10.02733]
[1780337123932,33.35,71516.0,69.7,0.30825,0.00037,10.03143]
[1780337124595,33.35,71516.0,69.7,0.30825,0.00037,10.03143]
[1780337124934,33.35,71516.42,69.7,0.3084,0.00037,10.03362]
[1780337125736,33.35,71516.42,69.7,0.3084,0.00037,10.03362]
[1780337125795,33.34,71516.12,69.7,0.30828,0.00037,10.03191]
[1780337129249,33.34,71515.84,69.7,0.30817,0.00037,10.03029]
[1780337131774,33.34,71512.46,69.7,0.30692,0.00037,10.01184]
[1780337132972,33.34,71514.1,69.7,0.30741,0.00037,10.0132]
[1780337133211,33.34,71514.1,69.7,0.30741,0.00037,10.0132]
[1780337133780,33.34,71509.22,69.7,0.3056,0.00037,9.98644]
[1780337136565,33.34,71508.05,69.7,0.30516,0.00037,9.97991]
[1780337136615,33.34,71508.05,69.7,0.30516,0.00037,9.97991]
[1780337136647,33.34,71508.05,69.7,0.30516,0.00037,9.97991]
[1780337138088,33.34,71505.72,69.7,0.3043,0.00037,9.96699]
[1780337144492,33.34,71507.01,69.7,0.30475,0.00037,9.97384]
[1780337149446,33.33,71507.19,69.7,0.3048,0.00037,9.97459]
[1780337154698,33.33,71504.4,69.7,0.30375,0.00037,9.95882]
[1780337154723,33.33,71504.4,69.7,0.30375,0.00037,9.95882]
[1780337155270,33.33,71503.51,69.7,0.30341,0.00037,9.95373]
[1780337155316,33.33,71503.51,69.7,0.30341,0.00037,9.95373]
[1780337155346,33.33,71505.53,69.7,0.30415,0.00037,9.96489]
[1780337156599,33.32,71509.23,69.7,0.30551,0.00037,9.98518]
[1780337157732,33.32,71509.23,69.7,0.30551,0.00037,9.98518]
[1780337157750,33.32,71509.48,69.7,0.3056,0.00037,9.98651]
[1780337159263,33.32,71509.61,69.7,0.30565,0.00037,9.98723]
[1780337159306,33.32,71509.61,69.7,0.30565,0.00037,9.98723]
[1780337159357,33.32,71509.66,69.7,0.30567,0.00037,9.9875]
[1780337159912,33.32,71509.66,69.7,0.30567,0.00037,9.9875]
[1780337164832,33.32,71508.81,69.7,0.30534,0.00037,9.98258]
[1780337170732,33.32,71508.68,69.7,0.30527,0.00037,9.98154]
[1780337171106,33.31,71508.68,69.7,0.30526,0.00037,9.98135]
[1780337177145,33.31,71505.94,69.7,0.30423,0.00037,9.96601]
[1780337177268,33.31,71505.94,69.7,0.30423,0.00037,9.96601]
[1780337182340,33.31,71502.93,69.7,0.30309,0.00037,9.949]
[1780337183126,33.31,71496.11,69.7,0.30058,0.00037,9.91086]
[1780337185351,33.3,71495.88,69.7,0.30049,0.00037,9.90951]
[1780337189098,33.3,71495.79,69.7,0.30045,0.00037,9.9089]
[1780337189156,33.3,71495.79,69.7,0.30045,0.00037,9.9089]
[1780337189189,33.3,71495.79,69.7,0.30045,0.00037,9.9089]
[1780337190776,33.3,71494.26,69.7,0.29989,0.00037,9.90028]
[1780337190876,33.3,71490.26,69.7,0.29842,0.00037,9.87773]
[1780337191205,33.3,71490.26,69.7,0.29842,0.00037,9.87773]
[1780337191224,33.3,71490.26,69.7,0.29842,0.00037,9.87773]
[1780337191842,33.3,71490.26,69.7,0.29842,0.00037,9.87773]
[1780337191893,33.3,71490.27,69.7,0.29831,0.00037,9.87016]
[1780337192752,33.3,71490.27,69.7,0.29831,0.00037,9.87016]
[1780337192785,33.3,71490.27,69.7,0.29831,0.00037,9.87016]
[1780337192820,33.3,71494.55,69.7,0.29988,0.00037,9.89425]
[1780337197234,33.3,71490.62,69.7,0.29843,0.00037,9.87205]
[1780337202549,33.3,71489.81,69.7,0.29814,0.00037,9.86748]
[1780337205766,33.3,71488.31,69.7,0.29759,0.00037,9.85903]
[1780337209722,33.3,71489.8,69.7,0.29814,0.00037,9.86751]
[1780337209774,33.3,71489.8,69.7,0.29814,0.00037,9.86751]
[1780337209815,33.3,71489.8,69.7,0.29814,0.00037,9.86751]
[1780337210472,33.3,71490.19,69.7,0.29828,0.00037,9.86974]
[1780337210712,33.3,71490.19,69.7,0.29828,0.00037,9.86974]
[1780337210775,33.3,71490.19,69.7,0.29828,0.00037,9.86974]
[1780337211687,33.3,71490.71,69.7,0.29847,0.00037,9.87268]
[1780337211789,33.3,71494.86,69.7,0.29999,0.00037,9.89603]
[1780337216090,33.3,71495.72,69.7,0.30031,0.00037,9.90081]
[1780337216203,33.3,71495.72,69.7,0.30031,0.00037,9.90081]
[1780337217375,33.3,71501.29,69.7,0.30235,0.00037,9.93188]
[1780337218634,33.3,71501.29,69.7,0.30235,0.00037,9.93188]
[1780337219761,33.3,71503.95,69.7,0.30332,0.00037,9.94656]
[1780337220748,33.3,71504.16,69.7,0.3034,0.00037,9.94767]
[1780337221267,33.3,71503.77,69.7,0.30325,0.00037,9.94545]
[1780337221414,33.3,71503.77,69.7,0.30325,0.00037,9.94545]
[1780337221525,33.3,71503.77,69.7,0.30325,0.00037,9.94545]
[1780337221713,33.3,71503.77,69.7,0.30325,0.00037,9.94545]
[1780337221983,33.3,71504.87,69.7,0.30366,0.00037,9.95153]
[1780337222410,33.3,71509.37,69.7,0.30532,0.00037,9.97636]
[1780337224055,33.3,71512.32,69.7,0.30641,0.00037,9.99253]
[1780337227630,33.3,71512.42,69.7,0.30644,0.00037,9.99305]
[1780337229033,33.3,71508.27,69.7,0.30491,0.00037,9.97029]
[1780337229459,33.3,71501.52,69.7,0.30242,0.00037,9.93293]
[1780337230437,33.3,71501.52,69.7,0.30242,0.00037,9.93293]
[1780337230440,33.3,71501.52,69.7,0.30242,0.00037,9.93293]
[1780337230450,33.3,71501.52,69.7,0.30242,0.00037,9.93293]
[1780337230751,33.3,71499.58,69.7,0.3017,0.00037,9.92207]
[1780337232703,33.3,71498.08,69.7,0.30115,0.00037,9.91369]
[1780337237111,33.3,71496.47,69.7,0.30055,0.00037,9.90452]
[1780337237183,33.3,71496.47,69.7,0.30055,0.00037,9.90452]
[1780337238069,33.3,71493.56,69.7,0.29948,0.00037,9.88814]
[1780337239887,33.3,71491.92,69.7,0.29888,0.00037,9.87888]
[1780337243555,33.3,71488.75,69.7,0.29771,0.00037,9.86096]
[1780337243766,33.3,71488.75,69.7,0.29771,0.00037,9.86096]
[1780337244101,33.3,71488.42,69.7,0.2976,0.00037,9.85911]
[1780337244572,33.3,71484.16,69.7,0.29604,0.00036,9.8349]
[1780337249538,33.29,71482.9,69.7,0.29557,0.00036,9.82761]
[1780337249589,33.29,71482.9,69.7,0.29557,0.00036,9.82761]
[1780337249603,33.29,71482.9,69.7,0.29557,0.00036,9.82761]
[1780337249857,33.29,71482.2,69.7,0.29532,0.00036,9.82357]
[1780337250669,33.29,71482.2,69.7,0.29532,0.00036,9.82357]
[1780337250770,33.29,71481.17,69.7,0.29494,0.00036,9.81761]
[1780337251364,33.29,71481.17,69.7,0.29494,0.00036,9.81761]
[1780337255421,33.29,71477.54,69.7,0.2935,0.00036,9.78915]
[1780337255931,33.29,71477.54,69.7,0.2935,0.00036,9.78915]
[1780337256006,33.29,71477.57,69.7,0.29351,0.00036,9.78934]
[1780337256465,33.29,71477.57,69.7,0.29351,0.00036,9.78934]
[1780337256476,33.29,71477.57,69.7,0.29351,0.00036,9.78934]
[1780337256503,33.29,71477.57,69.7,0.29351,0.00036,9.78934]
[1780337256514,33.29,71477.57,69.7,0.29351,0.00036,9.78934]
[1780337256910,33.29,71477.57,69.7,0.29351,0.00036,9.78934]
[1780337256920,33.29,71471.81,69.7,0.29143,0.00036,9.75611]
[1780337257075,33.29,71471.81,69.7,0.29143,0.00036,9.75611]
[1780337257289,33.29,71471.81,69.7,0.29143,0.00036,9.75611]
[1780337257672,33.29,71467.2,69.7,0.28976,0.00036,9.72931]
[1780337258964,33.29,71466.72,69.7,0.28958,0.00036,9.72651]
[1780337260163,33.29,71465.93,69.7,0.2893,0.00036,9.7219]
[1780337263913,33.29,71465.11,69.7,0.28901,0.00036,9.71719]
[1780337264843,33.29,71464.88,69.7,0.28893,0.00036,9.71586]
[1780337264861,33.29,71464.88,69.7,0.28893,0.00036,9.71586]
[1780337264934,33.29,71464.88,69.7,0.28893,0.00036,9.71586]
[1780337264920,33.3,71468.39,69.7,0.29019,0.00036,9.73636]
[1780337265728,33.3,71478.19,69.7,0.29375,0.00036,9.79305]
[1780337266267,33.3,71478.19,69.7,0.29375,0.00036,9.79305]
[1780337267612,33.3,71478.49,69.7,0.29386,0.00036,9.79478]
[1780337267733,33.3,71478.49,69.7,0.29386,0.00036,9.79478]
[1780337267850,33.3,71478.49,69.7,0.29386,0.00036,9.79478]
[1780337272082,33.29,71477.89,69.7,0.29363,0.00036,9.79115]
[1780337272267,33.29,71477.89,69.7,0.29363,0.00036,9.79115]
[1780337273159,33.29,71475.01,69.7,0.29258,0.00036,9.77451]
[1780337278819,33.29,71471.83,69.7,0.29142,0.00036,9.75599]
[1780337281682,33.29,71472.38,69.7,0.29161,0.00036,9.75914]
[1780337281745,33.29,71472.38,69.7,0.29161,0.00036,9.75914]
[1780337283376,33.29,71468.37,69.7,0.29016,0.00036,9.73583]
[1780337286042,33.29,71466.31,69.7,0.28942,0.00036,9.72384]
[1780337289485,33.29,71462.65,69.7,0.2881,0.00036,9.70248]
[1780337292310,33.29,71459.9,69.7,0.28711,0.00036,9.68632]
[1780337292316,33.29,71459.9,69.7,0.28711,0.00036,9.68632]
[1780337297955,33.29,71459.27,69.7,0.28688,0.00036,9.68263]
[1780337300344,33.29,71457.74,69.7,0.28633,0.00036,9.67362]
[1780337301497,33.29,71457.54,69.7,0.28626,0.00036,9.67245]
[1780337301535,33.29,71457.54,69.7,0.28626,0.00036,9.67245]
[1780337301542,33.29,71457.54,69.7,0.28626,0.00036,9.67245]
[1780337303410,33.29,71462.86,69.7,0.28818,0.00036,9.70381]
[1780337303447,33.29,71462.86,69.7,0.28818,0.00036,9.70381]
[1780337303997,33.29,71468.85,69.7,0.29035,0.00036,9.73881]
[1780337304231,33.29,71468.85,69.7,0.29035,0.00036,9.73881]
[1780337305008,33.29,71472.48,69.7,0.29166,0.00036,9.75986]
[1780337305535,33.29,71472.48,69.7,0.29166,0.00036,9.75986]
[1780337310103,33.29,71469.92,69.7,0.29072,0.00036,9.74488]
[1780337310245,33.29,71469.92,69.7,0.29072,0.00036,9.74488]
[1780337311052,33.29,71467.68,69.7,0.28991,0.00036,9.73177]
[1780337311115,33.29,71467.68,69.7,0.28991,0.00036,9.73177]
[1780337311483,33.29,71461.54,69.7,0.28758,0.00036,9.68814]
[1780337312388,33.29,71461.54,69.7,0.28758,0.00036,9.68814]
[1780337313117,33.29,71460.67,69.7,0.28726,0.00036,9.68302]
[1780337314144,33.29,71460.97,69.7,0.28737,0.00036,9.68478]
[1780337315156,33.29,71459.84,69.7,0.28696,0.00036,9.67812]
[1780337320052,33.29,71459.95,69.7,0.287,0.00036,9.67876]
[1780337326907,33.29,71459.82,69.7,0.28695,0.00036,9.67799]
[1780337328894,33.29,71459.32,69.7,0.28677,0.00036,9.67504]
[1780337330611,33.29,71460.08,69.7,0.28705,0.00036,9.67951]
[1780337330622,33.29,71460.08,69.7,0.28705,0.00036,9.67951]
[1780337331677,33.29,71463.47,69.7,0.28827,0.00036,9.69943]
[1780337332820,33.29,71468.04,69.7,0.28992,0.00036,9.72611]
[1780337338246,33.29,71468.65,69.7,0.29013,0.00036,9.72951]
[1780337341139,33.29,71466.91,69.7,0.2895,0.00036,9.71931]
[1780337341738,33.29,71466.91,69.7,0.2895,0.00036,9.71931]
[1780337343091,33.29,71462.86,69.7,0.28803,0.00036,9.69557]
[1780337348707,33.29,71462.0,69.7,0.28772,0.00036,9.69054]
[1780337349014,33.29,71462.0,69.7,0.28772,0.00036,9.69054]
[1780337349450,33.29,71462.01,69.7,0.28773,0.00036,9.69061]
[1780337350623,33.29,71462.01,69.7,0.28773,0.00036,9.69061]
[1780337350691,33.29,71462.01,69.7,0.28773,0.00036,9.69061]
[1780337350709,33.29,71461.72,69.7,0.28762,0.00036,9.68885]
[1780337355491,33.29,71463.62,69.7,0.2883,0.00036,9.69999]
[1780337356908,33.29,71463.12,69.7,0.28812,0.00036,9.69705]
[1780337358704,33.29,71468.22,69.7,0.28996,0.00036,9.72684]
[1780337359009,33.29,71468.22,69.7,0.28996,0.00036,9.72684]
[1780337359607,33.29,71469.57,69.7,0.29045,0.00036,9.73462]
[1780337359612,33.29,71469.57,69.7,0.29045,0.00036,9.73462]
[1780337359969,33.29,71469.57,69.7,0.29045,0.00036,9.73462]
[1780337359707,33.29,71474.07,69.7,0.29208,0.00036,9.76072]
[1780337360989,33.28,71478.04,69.7,0.29351,0.00036,9.78353]
[1780337361449,33.28,71478.04,69.7,0.29351,0.00036,9.78353]
[1780337361865,33.28,71478.04,69.7,0.29351,0.00036,9.78353]
[1780337361997,33.28,71478.04,69.7,0.29351,0.00036,9.78353]
[1780337362934,33.28,71477.25,69.7,0.29322,0.00036,9.77893]
[1780337363035,33.28,71481.13,69.7,0.29463,0.00036,9.80115]
[1780337363270,33.28,71481.13,69.7,0.29463,0.00036,9.80115]
[1780337364435,33.28,71481.97,69.7,0.29494,0.00036,9.80596]
[1780337364468,33.28,71481.97,69.7,0.29494,0.00036,9.80596]
[1780337365034,33.28,71483.18,69.7,0.29538,0.00036,9.8129]
[1780337365933,33.28,71483.18,69.7,0.29538,0.00036,9.8129]
[1780337365998,33.28,71483.18,69.7,0.29538,0.00036,9.8129]
[1780337366002,33.28,71483.18,69.7,0.29538,0.00036,9.8129]
[1780337365998,33.28,71488.82,69.7,0.29744,0.00037,9.84502]
[1780337366722,33.28,71494.8,69.7,0.29964,0.00037,9.87879]
[1780337367538,33.28,71494.8,69.7,0.29964,0.00037,9.87879]
[1780337368037,33.28,71494.8,69.7,0.29964,0.00037,9.87879]
[1780337367935,33.28,71498.45,69.7,0.30097,0.00037,9.89922]
[1780337368135,33.28,71498.45,69.7,0.30097,0.00037,9.89922]
[1780337368156,33.28,71498.45,69.7,0.30097,0.00037,9.89922]
[1780337368190,33.28,71498.45,69.7,0.30097,0.00037,9.89922]
[1780337368456,33.28,71493.46,69.7,0.29914,0.00037,9.8712]
[1780337369404,33.28,71493.46,69.7,0.29914,0.00037,9.8712]
[1780337369630,33.28,71493.46,69.7,0.29914,0.00037,9.8712]
[1780337369632,33.28,71493.46,69.7,0.29914,0.00037,9.8712]
[1780337369691,33.28,71493.46,69.7,0.29914,0.00037,9.8712]
[1780337370722,33.28,71491.86,69.7,0.29855,0.00037,9.86211]
[1780337372280,33.28,71486.67,69.7,0.29653,0.00037,9.82494]
[1780337378464,33.28,71486.72,69.7,0.29654,0.00037,9.82506]
[1780337379031,33.28,71486.72,69.7,0.29654,0.00037,9.82506]
[1780337378531,33.28,71486.68,69.7,0.29652,0.00037,9.82481]
[1780337383790,33.28,71485.16,69.7,0.29595,0.00037,9.8159]
[1780337387123,33.27,71484.67,69.7,0.29575,0.00037,9.81277]
[1780337387268,33.27,71484.67,69.7,0.29575,0.00037,9.81277]
[1780337387594,33.27,71489.15,69.7,0.29739,0.00037,9.83827]
[1780337393007,33.27,71490.87,69.7,0.29801,0.00037,9.84789]
[1780337397823,33.27,71491.56,69.7,0.29825,0.00037,9.85163]
[1780337397884,33.27,71491.56,69.7,0.29825,0.00037,9.85163]
[1780337399014,33.27,71495.23,69.7,0.29959,0.00037,9.87226]
[1780337405886,33.27,71496.46,69.7,0.30004,0.00037,9.87912]
[1780337411171,33.26,71498.09,69.7,0.30063,0.00037,9.88813]
[1780337411290,33.26,71498.09,69.7,0.30063,0.00037,9.88813]
[1780337411763,33.26,71501.62,69.7,0.30193,0.00037,9.90785]
[1780337412450,33.26,71501.62,69.7,0.30193,0.00037,9.90785]
[1780337412770,33.26,71505.22,69.7,0.30326,0.00037,9.92785]
[1780337417805,33.26,71505.98,69.7,0.30352,0.00037,9.93178]
[1780337420089,33.26,71507.55,69.7,0.3041,0.00037,9.94041]
[1780337421773,33.26,71507.13,69.7,0.30393,0.00037,9.93794]
[1780337422167,33.26,71507.42,69.7,0.30403,0.00037,9.93947]
[1780337422814,33.26,71507.42,69.7,0.30403,0.00037,9.93947]
[1780337423060,33.26,71500.73,69.7,0.30155,0.00037,9.90212]
[1780337423273,33.26,71500.73,69.7,0.30155,0.00037,9.90212]
[1780337423957,33.25,71485.7,69.7,0.29602,0.00037,9.81713]
[1780337429893,33.25,71482.85,69.7,0.29497,0.00037,9.80067]
[1780337430835,33.25,71482.85,69.7,0.29497,0.00037,9.80067]
[1780337431136,33.25,71481.83,69.7,0.29448,0.00037,9.78712]
[1780337432090,33.25,71474.95,69.7,0.29197,0.00036,9.7474]
[1780337435457,33.25,71475.46,69.7,0.29215,0.00036,9.7503]
[1780337435935,33.25,71476.32,69.7,0.29246,0.00036,9.75527]
[1780337440970,33.25,71478.12,69.7,0.29311,0.00036,9.76554]
[1780337445461,33.25,71476.73,69.7,0.2926,0.00036,9.75742]
[1780337446005,33.25,71476.69,69.7,0.29258,0.00036,9.75717]
[1780337446555,33.25,71476.69,69.7,0.29258,0.00036,9.75717]
[1780337447244,33.25,71478.38,69.7,0.2932,0.00036,9.7669]
[1780337447288,33.25,71478.38,69.7,0.2932,0.00036,9.7669]
[1780337447333,33.25,71478.38,69.7,0.2932,0.00036,9.7669]
[1780337447634,33.25,71478.38,69.7,0.2932,0.00036,9.7669]
[1780337447907,33.25,71478.38,69.7,0.2932,0.00036,9.7669]
[1780337449073,33.25,71464.27,69.7,0.28807,0.00036,9.68473]
[1780337450943,33.25,71463.7,69.7,0.28787,0.00036,9.68142]
[1780337454806,33.25,71464.89,69.7,0.28831,0.00036,9.68859]
[1780337457686,33.25,71465.66,69.7,0.2886,0.00036,9.69321]
[1780337457841,33.25,71465.66,69.7,0.2886,0.00036,9.69321]
[1780337458095,33.25,71465.43,69.7,0.28851,0.00036,9.6919]
[1780337462959,33.25,71465.35,69.7,0.28849,0.00036,9.69153]
[1780337466986,33.25,71463.59,69.7,0.28786,0.00036,9.68131]
[1780337468046,33.25,71463.14,69.7,0.2877,0.00036,9.6787]
[1780337468210,33.25,71463.14,69.7,0.2877,0.00036,9.6787]
[1780337468178,33.25,71457.18,69.7,0.28555,0.00036,9.64355]
[1780337468472,33.25,71457.18,69.7,0.28555,0.00036,9.64355]
[1780337468612,33.25,71457.18,69.7,0.28555,0.00036,9.64355]
[1780337468633,33.25,71457.18,69.7,0.28555,0.00036,9.64355]
[1780337468889,33.25,71457.18,69.7,0.28555,0.00036,9.64355]
[1780337469174,33.25,71447.71,69.7,0.28215,0.00036,9.58714]
[1780337469252,33.25,71447.71,69.7,0.28215,0.00036,9.58714]
[1780337469540,33.25,71447.71,69.7,0.28215,0.00036,9.58714]
[1780337470204,33.25,71445.27,69.7,0.28128,0.00036,9.57249]
[1780337470374,33.25,71445.27,69.7,0.28128,0.00036,9.57249]
[1780337470487,33.25,71445.27,69.7,0.28128,0.00036,9.57249]
[1780337474702,33.25,71444.95,69.7,0.28116,0.00036,9.57043]
[1780337474959,33.25,71444.95,69.7,0.28116,0.00036,9.57043]
[1780337476373,33.25,71440.76,69.7,0.27966,0.00036,9.54516]
[1780337476915,33.25,71440.76,69.7,0.27966,0.00036,9.54516]
[1780337476979,33.25,71440.76,69.7,0.27966,0.00036,9.54516]
[1780337477085,33.25,71440.76,69.7,0.27966,0.00036,9.54516]
[1780337477125,33.25,71440.76,69.7,0.27966,0.00036,9.54516]
[1780337477142,33.25,71440.76,69.7,0.27966,0.00036,9.54516]
[1780337477170,33.25,71440.98,69.7,0.27973,0.00036,9.54643]
[1780337477390,33.25,71440.98,69.7,0.27973,0.00036,9.54643]
[1780337479708,33.25,71435.04,69.7,0.27762,0.00036,9.51041]
[1780337479733,33.25,71436.1,69.7,0.27799,0.00036,9.51684]
[1780337480339,33.25,71436.1,69.7,0.27799,0.00036,9.51684]
[1780337481961,33.25,71435.82,69.7,0.27789,0.00036,9.51502]
[1780337482151,33.25,71430.92,69.7,0.27615,0.00035,9.48517]
[1780337482270,33.25,71430.92,69.7,0.27615,0.00035,9.48517]
[1780337483248,33.25,71430.92,69.7,0.27615,0.00035,9.48517]
[1780337483307,33.25,71430.92,69.7,0.27615,0.00035,9.48517]
[1780337483014,33.25,71434.93,69.7,0.27757,0.00036,9.50955]
[1780337483441,33.25,71434.93,69.7,0.27757,0.00036,9.50955]
[1780337483524,33.25,71434.93,69.7,0.27757,0.00036,9.50955]
[1780337483970,33.25,71434.93,69.7,0.27757,0.00036,9.50955]
[1780337484042,33.25,71435.85,69.7,0.27789,0.00036,9.51514]
[1780337484773,33.25,71435.85,69.7,0.27789,0.00036,9.51514]
[1780337484980,33.25,71435.85,69.7,0.27789,0.00036,9.51514]
[1780337485073,33.25,71431.25,69.7,0.27626,0.00035,9.48703]
[1780337485961,33.25,71431.25,69.7,0.27626,0.00035,9.48703]
[1780337488608,33.25,71427.96,69.7,0.27508,0.00035,9.46675]
[1780337491680,33.25,71428.78,69.7,0.27524,0.00035,9.46382]
[1780337496793,33.24,71427.99,69.7,0.27495,0.00035,9.45882]
[1780337497067,33.24,71427.99,69.7,0.27495,0.00035,9.45882]
[1780337497238,33.24,71428.13,69.7,0.275,0.00035,9.45961]
[1780337498202,33.24,71428.13,69.7,0.275,0.00035,9.45961]
[1780337497864,33.24,71423.51,69.7,0.27336,0.00035,9.4312]
[1780337499215,33.24,71423.51,69.7,0.27336,0.00035,9.4312]
[1780337504442,33.24,71423.89,69.7,0.27349,0.00035,9.43349]
[1780337506576,33.24,71423.86,69.7,0.27348,0.00035,9.4333]
[1780337507413,33.24,71423.89,69.7,0.27349,0.00035,9.43347]
[1780337511565,33.24,71426.21,69.7,0.27431,0.00035,9.44767]
[1780337511914,33.24,71426.21,69.7,0.27431,0.00035,9.44767]
[1780337512103,33.24,71426.21,69.7,0.27431,0.00035,9.44767]
[1780337512158,33.24,71426.21,69.7,0.27431,0.00035,9.44767]
[1780337512551,33.24,71426.02,69.7,0.27424,0.00035,9.44645]
[1780337512888,33.24,71411.9,69.7,0.26927,0.00035,9.35899]
[1780337513693,33.24,71415.69,69.7,0.2706,0.00035,9.38266]
[1780337519367,33.24,71416.12,69.7,0.27076,0.00035,9.38551]
[1780337521674,33.24,71416.32,69.7,0.27084,0.00035,9.38682]
[1780337525158,33.25,71414.96,69.7,0.27036,0.00035,9.37846]
[1780337530497,33.25,71410.39,69.7,0.26878,0.00035,9.35026]
[1780337532785,33.25,71414.54,69.7,0.27024,0.00035,9.37625]
[1780337533447,33.25,71415.55,69.7,0.2706,0.00035,9.38256]
[1780337537091,33.25,71412.74,69.7,0.26962,0.00035,9.36524]
[1780337537277,33.25,71409.86,69.7,0.26861,0.00035,9.34734]
[1780337537657,33.25,71409.86,69.7,0.26861,0.00035,9.34734]
[1780337537760,33.25,71409.86,69.7,0.26861,0.00035,9.34734]
[1780337537769,33.25,71409.86,69.7,0.26861,0.00035,9.34734]
[1780337538072,33.25,71406.96,69.7,0.2676,0.00035,9.32918]
[1780337538291,33.25,71406.96,69.7,0.2676,0.00035,9.32918]
[1780337538591,33.25,71406.96,69.7,0.2676,0.00035,9.32918]
[1780337539016,33.25,71400.82,69.7,0.26546,0.00035,9.29055]
[1780337539366,33.25,71400.82,69.7,0.26546,0.00035,9.29055]
[1780337540305,33.25,71399.06,69.7,0.26484,0.00035,9.2794]
[1780337540319,33.25,71399.06,69.7,0.26484,0.00035,9.2794]
[1780337540620,33.25,71399.06,69.7,0.26484,0.00035,9.2794]
[1780337540720,33.25,71399.06,69.7,0.26484,0.00035,9.2794]
[1780337540952,33.25,71395.25,69.7,0.26352,0.00035,9.25524]
[1780337543195,33.25,71392.78,69.7,0.26267,0.00035,9.23956]
[1780337543241,33.25,71387.61,69.7,0.26088,0.00034,9.20665]
[1780337543758,33.25,71387.61,69.7,0.26088,0.00034,9.20665]
[1780337544042,33.25,71387.61,69.7,0.26088,0.00034,9.20665]
[1780337544260,33.25,71396.88,69.7,0.26409,0.00035,9.2656]
[1780337546267,33.25,71398.88,69.7,0.26478,0.00035,9.27825]
[1780337547748,33.25,71394.98,69.7,0.26342,0.00035,9.25348]
[1780337549073,33.25,71394.98,69.7,0.26342,0.00035,9.25348]
[1780337549230,33.25,71394.98,69.7,0.26342,0.00035,9.25348]
[1780337549804,33.25,71386.73,69.7,0.26057,0.00034,9.20093]
[1780337554884,33.25,71384.95,69.7,0.25984,0.00034,9.18184]
[1780337555905,33.25,71384.19,69.7,0.25958,0.00034,9.17703]
[1780337555969,33.25,71384.21,69.7,0.25959,0.00034,9.17723]
[1780337561529,33.25,71382.13,69.7,0.25887,0.00034,9.16376]
[1780337566883,33.25,71383.81,69.7,0.25945,0.00034,9.17451]
[1780337572288,33.25,71383.14,69.7,0.25921,0.00034,9.17015]
[1780337571918,33.25,71378.48,69.7,0.25761,0.00034,9.14017]
[1780337576953,33.25,71377.69,69.7,0.25735,0.00034,9.1352]
[1780337580169,33.25,71377.92,69.7,0.25743,0.00034,9.13673]
[1780337580270,33.25,71377.82,69.7,0.2574,0.00034,9.13614]
[1780337581302,33.25,71377.82,69.7,0.2574,0.00034,9.13614]
[1780337581988,33.25,71377.34,69.7,0.25724,0.00034,9.13316]
[1780337583835,33.25,71376.84,69.7,0.25707,0.00034,9.13002]
[1780337583860,33.25,71376.84,69.7,0.25707,0.00034,9.13002]
[1780337585932,33.26,71374.72,69.7,0.25636,0.00034,9.11653]
[1780337590914,33.26,71374.58,69.7,0.25633,0.00034,9.11593]
[1780337593354,33.26,71377.86,69.7,0.25746,0.00034,9.13728]
[1780337593947,33.26,71377.86,69.7,0.25746,0.00034,9.13728]
[1780337595613,33.26,71384.37,69.7,0.2597,0.00034,9.17915]
[1780337595783,33.26,71384.37,69.7,0.2597,0.00034,9.17915]
[1780337595907,33.26,71384.37,69.7,0.2597,0.00034,9.17915]
[1780337596040,33.26,71384.37,69.7,0.2597,0.00034,9.17915]
[1780337596085,33.26,71384.37,69.7,0.2597,0.00034,9.17915]
[1780337596094,33.26,71387.9,69.7,0.26092,0.00035,9.20174]
[1780337598108,33.26,71392.56,69.7,0.26253,0.00035,9.23156]
[1780337603150,33.26,71393.54,69.7,0.26288,0.00035,9.23787]
[1780337608185,33.26,71395.51,69.7,0.26356,0.00035,9.25038]
[1780337610216,33.26,71396.95,69.7,0.26406,0.00035,9.2595]
[1780337611209,33.26,71398.69,69.7,0.26466,0.00035,9.27049]
[1780337614328,33.26,71399.28,69.7,0.26474,0.00035,9.26626]
[1780337615973,33.26,71399.22,69.7,0.26471,0.00035,9.26583]
[1780337619019,33.26,71399.75,69.7,0.26489,0.00035,9.26909]
[1780337623267,33.26,71399.45,69.7,0.26478,0.00035,9.26707]
[1780337623272,33.26,71399.45,69.7,0.26478,0.00035,9.26707]
[1780337624298,33.26,71394.95,69.7,0.26321,0.00035,9.23851]
[1780337624538,33.26,71394.95,69.7,0.26321,0.00035,9.23851]
[1780337625310,33.26,71394.95,69.7,0.26321,0.00035,9.23851]
[1780337625311,33.26,71394.95,69.7,0.26321,0.00035,9.23851]
[1780337626943,33.26,71389.48,69.7,0.26132,0.00035,9.20372]
[1780337632759,33.26,71388.25,69.7,0.26091,0.00035,9.19608]
[1780337639405,33.26,71387.76,69.7,0.26075,0.00035,9.19318]
[1780337645218,33.26,71386.03,69.7,0.26017,0.00034,9.18231]
[1780337645414,33.27,71385.83,69.7,0.2601,0.00034,9.18113]
[1780337649335,33.27,71385.73,69.7,0.26007,0.00034,9.1806]
[1780337651536,33.27,71386.75,69.7,0.26043,0.00034,9.18727]
[1780337656106,33.27,71387.9,69.7,0.26084,0.00035,9.19477]
[1780337657529,33.27,71389.25,69.7,0.26131,0.00035,9.20346]
[1780337662647,33.27,71388.42,69.7,0.26103,0.00035,9.19829]
[1780337668212,33.27,71387.23,69.7,0.26063,0.00034,9.1909]
[1780337674343,33.27,71387.89,69.7,0.26074,0.00035,9.18746]
[1780337676107,33.28,71388.11,69.7,0.26082,0.00035,9.18895]
[1780337679468,33.28,71387.34,69.7,0.26057,0.00035,9.18419]
[1780337682281,33.28,71387.46,69.7,0.26061,0.00035,9.18504]
[1780337686404,33.28,71387.85,69.7,0.26075,0.00035,9.18769]
[1780337692162,33.28,71387.78,69.7,0.26074,0.00035,9.18746]
[1780337697816,33.28,71387.93,69.7,0.26081,0.00035,9.18865]
[1780337699401,33.28,71387.93,69.7,0.26081,0.00035,9.18865]
[1780337699830,33.28,71388.59,69.7,0.26104,0.00035,9.19292]
[1780337702257,33.28,71388.42,69.7,0.26098,0.00035,9.19178]
[1780337707887,33.28,71390.75,69.7,0.26176,0.00035,9.20621]
[1780337712398,33.28,71390.6,69.7,0.26169,0.00035,9.20497]
[1780337712436,33.28,71390.69,69.7,0.26172,0.00035,9.20548]
[1780337718979,33.28,71391.01,69.7,0.26183,0.00035,9.20758]
[1780337724486,33.28,71393.1,69.7,0.26256,0.00035,9.22097]
[1780337724496,33.28,71393.1,69.7,0.26256,0.00035,9.22097]
[1780337724509,33.28,71393.1,69.7,0.26256,0.00035,9.22097]
[1780337724571,33.28,71393.1,69.7,0.26256,0.00035,9.22097]
[1780337724572,33.28,71393.1,69.7,0.26256,0.00035,9.22097]
[1780337724711,33.28,71393.1,69.7,0.26256,0.00035,9.22097]
[1780337725077,33.28,71393.1,69.7,0.26256,0.00035,9.22097]
[1780337725269,33.28,71393.1,69.7,0.26256,0.00035,9.22097]
[1780337726376,33.28,71394.64,69.7,0.26309,0.00035,9.23075]
[1780337726445,33.28,71394.64,69.7,0.26309,0.00035,9.23075]
[1780337726590,33.28,71392.09,69.7,0.26221,0.00035,9.21456]
[1780337726595,33.28,71392.09,69.7,0.26221,0.00035,9.21456]
[1780337726600,33.28,71392.09,69.7,0.26221,0.00035,9.21456]
[1780337727001,33.28,71392.09,69.7,0.26221,0.00035,9.21456]
[1780337727026,33.28,71388.37,69.7,0.26093,0.00035,9.19086]
[1780337728873,33.28,71385.25,69.7,0.25985,0.00034,9.17095]
[1780337730066,33.28,71386.44,69.7,0.26027,0.00034,9.17862]
[1780337730164,33.28,71389.98,69.7,0.26149,0.00035,9.20127]
[1780337730804,33.28,71389.98,69.7,0.26149,0.00035,9.20127]
[1780337730929,33.28,71389.98,69.7,0.26149,0.00035,9.20127]
[1780337731053,33.28,71390.33,69.7,0.26148,0.00035,9.19562]
[1780337732174,33.28,71390.33,69.7,0.26148,0.00035,9.19562]
[1780337736831,33.28,71394.31,69.7,0.26286,0.00035,9.22085]
[1780337737398,33.28,71399.48,69.7,0.26465,0.00035,9.25355]
[1780337741136,33.28,71403.42,69.7,0.26601,0.00035,9.27822]
[1780337745568,33.27,71404.53,69.7,0.26639,0.00035,9.28494]
[1780337747401,33.27,71412.15,69.7,0.26904,0.00035,9.33243]
[1780337749127,33.27,71412.2,69.7,0.26906,0.00035,9.33275]
[1780337749220,33.27,71411.96,69.7,0.26897,0.00035,9.33113]
[1780337750589,33.27,71412.26,69.7,0.26906,0.00035,9.33279]
[1780337750855,33.27,71412.26,69.7,0.26906,0.00035,9.33279]
[1780337750858,33.27,71412.26,69.7,0.26906,0.00035,9.33279]
[1780337750917,33.27,71412.26,69.7,0.26906,0.00035,9.33279]
[1780337751367,33.27,71405.65,69.7,0.26674,0.00035,9.29129]
[1780337752416,33.27,71399.4,69.7,0.26455,0.00035,9.25183]
[1780337752541,33.27,71399.4,69.7,0.26455,0.00035,9.25183]
[1780337753466,33.27,71394.93,69.7,0.263,0.00035,9.22348]
[1780337756392,33.27,71387.95,69.7,0.26058,0.00035,9.17902]
[1780337759835,33.27,71385.64,69.7,0.25979,0.00034,9.16433]
[1780337759872,33.27,71385.64,69.7,0.25979,0.00034,9.16433]
[1780337759918,33.27,71385.64,69.7,0.25979,0.00034,9.16433]
[1780337760366,33.27,71384.35,69.7,0.25934,0.00034,9.15601]
[1780337760790,33.27,71384.35,69.7,0.25934,0.00034,9.15601]
[1780337760794,33.27,71384.35,69.7,0.25934,0.00034,9.15601]
[1780337760847,33.27,71384.35,69.7,0.25934,0.00034,9.15601]
[1780337760954,33.27,71384.35,69.7,0.25934,0.00034,9.15601]
[1780337760956,33.27,71384.35,69.7,0.25934,0.00034,9.15601]
[1780337761192,33.27,71384.35,69.7,0.25934,0.00034,9.15601]
[1780337761269,33.27,71379.96,69.7,0.25783,0.00034,9.1278]
[1780337762434,33.27,71379.96,69.7,0.25783,0.00034,9.1278]
[1780337764298,33.27,71377.8,69.7,0.25708,0.00034,9.11369]
[1780337764317,33.27,71377.8,69.7,0.25708,0.00034,9.11369]
[1780337764443,33.27,71377.8,69.7,0.25708,0.00034,9.11369]
[1780337766775,33.26,71377.76,69.7,0.25706,0.00034,9.11324]
[1780337768798,33.26,71378.29,69.7,0.25723,0.00034,9.11648]
[1780337773162,33.26,71378.28,69.7,0.25721,0.00034,9.11618]
[1780337778388,33.26,71375.36,69.7,0.2562,0.00034,9.09705]
[1780337782309,33.26,71374.52,69.7,0.2559,0.00034,9.09151]
[1780337782311,33.26,71374.52,69.7,0.2559,0.00034,9.09151]
[1780337784121,33.26,71374.71,69.7,0.25597,0.00034,9.09268]
[1780337785269,33.26,71374.87,69.7,0.25602,0.00034,9.09369]
[1780337788261,33.26,71373.65,69.7,0.2556,0.00034,9.08569]
[1780337788948,33.26,71373.62,69.7,0.25558,0.00034,9.08547]
[1780337793588,33.25,71371.32,69.7,0.25466,0.00034,9.06251]
[1780337794210,33.25,71371.32,69.7,0.25466,0.00034,9.06251]
[1780337794212,33.25,71371.32,69.7,0.25466,0.00034,9.06251]
[1780337799012,33.25,71371.64,69.7,0.25477,0.00034,9.06453]
[1780337800188,33.25,71371.9,69.7,0.25486,0.00034,9.06621]
[1780337803595,33.25,71373.39,69.7,0.25536,0.00034,9.07582]
[1780337804786,33.25,71374.41,69.7,0.25571,0.00034,9.08241]
[1780337806305,33.25,71374.65,69.7,0.25579,0.00034,9.08393]
[1780337806463,33.25,71374.65,69.7,0.25579,0.00034,9.08393]
[1780337807334,33.25,71363.86,69.7,0.25211,0.00034,9.01367]
[1780337807823,33.25,71358.28,69.7,0.25022,0.00034,8.97715]
[1780337812780,33.26,71359.19,69.7,0.25054,0.00034,8.98345]
[1780337815283,33.26,71359.29,69.7,0.25058,0.00034,8.98426]
[1780337815585,33.26,71359.37,69.7,0.25062,0.00034,8.98486]
[1780337820682,33.26,71358.78,69.7,0.25044,0.00034,8.9814]
[1780337825585,33.26,71357.81,69.7,0.25013,0.00034,8.97535]
[1780337826996,33.26,71356.95,69.7,0.24984,0.00034,8.96978]
[1780337827041,33.26,71356.95,69.7,0.24984,0.00034,8.96978]
[1780337827271,33.26,71357.25,69.7,0.24995,0.00034,8.97185]
[1780337827797,33.26,71357.25,69.7,0.24995,0.00034,8.97185]
[1780337828514,33.26,71357.25,69.7,0.24995,0.00034,8.97185]
[1780337827898,33.26,71357.14,69.7,0.24991,0.00034,8.97112]
[1780337828738,33.27,71357.06,69.7,0.24989,0.00034,8.97069]
[1780337830768,33.27,71357.1,69.7,0.2499,0.00034,8.97095]
[1780337832514,33.27,71357.13,69.7,0.24991,0.00034,8.97114]
[1780337832559,33.27,71357.68,69.7,0.25009,0.00034,8.97474]
[1780337833772,33.27,71362.24,69.7,0.25164,0.00034,9.00466]
[1780337835793,33.27,71362.37,69.7,0.25169,0.00034,9.00552]
[1780337835836,33.27,71362.37,69.7,0.25169,0.00034,9.00552]
[1780337836005,33.27,71362.65,69.7,0.25178,0.00034,9.00735]
[1780337838696,33.26,71362.78,69.7,0.25182,0.00034,9.00802]
[1780337841472,33.26,71364.05,69.7,0.25224,0.00034,9.01618]
[1780337841504,33.26,71364.05,69.7,0.25224,0.00034,9.01618]
[1780337841583,33.26,71365.55,69.7,0.25274,0.00034,9.02583]
[1780337841941,33.26,71365.55,69.7,0.25274,0.00034,9.02583]
[1780337842435,33.26,71365.55,69.7,0.25274,0.00034,9.02583]
[1780337842536,33.26,71356.58,69.7,0.24969,0.00034,8.96698]
[1780337842980,33.26,71345.65,69.7,0.24601,0.00034,8.8948]
[1780337844902,33.26,71345.8,69.7,0.24606,0.00034,8.8957]
[1780337846084,33.26,71347.59,69.7,0.24666,0.00034,8.90748]
[1780337846234,33.26,71340.84,69.7,0.24439,0.00033,8.86262]
[1780337846683,33.26,71340.84,69.7,0.24439,0.00033,8.86262]
[1780337846710,33.26,71340.84,69.7,0.24439,0.00033,8.86262]
[1780337846986,33.26,71340.84,69.7,0.24439,0.00033,8.86262]
[1780337847211,33.26,71340.84,69.7,0.24439,0.00033,8.86262]
[1780337847240,33.26,71340.84,69.7,0.24439,0.00033,8.86262]
[1780337847406,33.26,71333.13,69.7,0.24182,0.00033,8.81115]
[1780337847625,33.26,71333.13,69.7,0.24182,0.00033,8.81115]
[1780337847630,33.26,71333.13,69.7,0.24182,0.00033,8.81115]
[1780337848287,33.26,71333.13,69.7,0.24182,0.00033,8.81115]
[1780337848367,33.26,71327.27,69.7,0.23988,0.00033,8.77178]
[1780337848619,33.26,71327.27,69.7,0.23988,0.00033,8.77178]
[1780337848946,33.26,71327.27,69.7,0.23988,0.00033,8.77178]
[1780337848952,33.26,71327.27,69.7,0.23988,0.00033,8.77178]
[1780337849003,33.26,71327.27,69.7,0.23988,0.00033,8.77178]
[1780337849019,33.26,71327.27,69.7,0.23988,0.00033,8.77178]
[1780337849023,33.26,71327.27,69.7,0.23988,0.00033,8.77178]
[1780337849268,33.26,71327.27,69.7,0.23988,0.00033,8.77178]
[1780337849572,33.26,71323.16,69.7,0.23851,0.00033,8.74393]
[1780337850260,33.26,71314.82,69.7,0.23576,0.00033,8.68749]
[1780337852095,33.26,71313.74,69.7,0.23541,0.00033,8.68015]
[1780337853105,33.26,71310.05,69.7,0.23406,0.00033,8.64698]
[1780337858118,33.26,71307.49,69.7,0.23324,0.00033,8.6297]
[1780337858638,33.26,71307.32,69.7,0.23318,0.00033,8.62859]
[1780337858658,33.26,71307.32,69.7,0.23318,0.00033,8.62859]
[1780337858678,33.26,71307.32,69.7,0.23318,0.00033,8.62859]
[1780337858793,33.26,71307.32,69.7,0.23318,0.00033,8.62859]
[1780337858805,33.26,71307.32,69.7,0.23318,0.00033,8.62859]
[1780337858810,33.26,71307.32,69.7,0.23318,0.00033,8.62859]
[1780337858833,33.26,71307.32,69.7,0.23318,0.00033,8.62859]
[1780337858835,33.26,71307.32,69.7,0.23318,0.00033,8.62859]
[1780337858914,33.26,71307.32,69.7,0.23318,0.00033,8.62859]
[1780337859141,33.26,71307.32,69.7,0.23318,0.00033,8.62859]
[1780337859591,33.26,71304.33,69.7,0.23221,0.00033,8.60823]
[1780337860308,33.26,71304.33,69.7,0.23221,0.00033,8.60823]
[1780337860410,33.26,71295.87,69.7,0.22946,0.00032,8.5502]
[1780337861180,33.26,71295.87,69.7,0.22946,0.00032,8.5502]
[1780337861270,33.26,71290.67,69.7,0.22779,0.00032,8.51443]
[1780337862266,33.26,71296.84,69.7,0.22978,0.00032,8.55695]
[1780337862905,33.26,71296.84,69.7,0.22978,0.00032,8.55695]
[1780337862924,33.26,71296.84,69.7,0.22978,0.00032,8.55695]
[1780337862940,33.26,71296.84,69.7,0.22978,0.00032,8.55695]
[1780337862956,33.26,71296.84,69.7,0.22978,0.00032,8.55695]
[1780337863416,33.26,71303.88,69.7,0.23207,0.00033,8.60522]
[1780337863878,33.26,71303.88,69.7,0.23207,0.00033,8.60522]
[1780337864324,33.26,71313.0,69.7,0.23505,0.00033,8.66745]
[1780337866133,33.26,71316.78,69.7,0.23629,0.00033,8.69307]
[1780337869036,33.26,71314.57,69.7,0.23556,0.00033,8.67802]
[1780337869038,33.26,71314.57,69.7,0.23556,0.00033,8.67802]
[1780337869231,33.26,71314.57,69.7,0.23556,0.00033,8.67802]
[1780337869451,33.26,71310.72,69.7,0.2343,0.00033,8.65184]
[1780337869682,33.26,71310.72,69.7,0.2343,0.00033,8.65184]
[1780337870038,33.26,71303.39,69.7,0.23191,0.00033,8.60183]
[1780337870843,33.26,71303.39,69.7,0.23191,0.00033,8.60183]
[1780337871045,33.26,71298.07,69.7,0.23018,0.00032,8.56539]
[1780337876432,33.26,71297.69,69.7,0.23006,0.00032,8.56289]
[1780337878037,33.26,71293.73,69.7,0.22879,0.00032,8.53574]
[1780337880884,33.26,71295.96,69.7,0.22952,0.00032,8.55129]
[1780337884401,33.26,71295.14,69.7,0.22925,0.00032,8.5457]
[1780337884964,33.26,71297.27,69.7,0.22994,0.00032,8.56036]
[1780337885146,33.26,71301.14,69.7,0.2312,0.00032,8.58689]
[1780337885842,33.26,71301.14,69.7,0.2312,0.00032,8.58689]
[1780337885873,33.26,71301.14,69.7,0.2312,0.00032,8.58689]
[1780337885956,33.26,71301.14,69.7,0.2312,0.00032,8.58689]
[1780337886412,33.26,71311.2,69.7,0.23448,0.00033,8.65562]
[1780337887654,33.26,71315.34,69.7,0.23583,0.00033,8.68372]
[1780337889504,33.26,71315.17,69.7,0.23578,0.00033,8.68256]
[1780337891801,33.26,71315.95,69.7,0.23603,0.00033,8.68773]
[1780337891802,33.26,71315.95,69.7,0.23603,0.00033,8.68773]
[1780337892806,33.26,71316.61,69.7,0.23625,0.00033,8.69221]
[1780337894818,33.26,71317.13,69.7,0.23641,0.00033,8.69565]
[1780337894997,33.26,71317.13,69.7,0.23641,0.00033,8.69565]
[1780337895005,33.26,71317.13,69.7,0.23641,0.00033,8.69565]
[1780337896223,33.26,71323.09,69.7,0.23837,0.00033,8.73586]
[1780337901381,33.26,71324.1,69.7,0.23868,0.00033,8.74222]
[1780337901966,33.26,71324.09,69.7,0.23867,0.00033,8.74206]
[1780337902167,33.26,71324.09,69.7,0.23867,0.00033,8.74206]
[1780337907335,33.25,71324.48,69.7,0.23878,0.00033,8.7443]
[1780337907505,33.25,71324.48,69.7,0.23878,0.00033,8.7443]
[1780337907592,33.25,71324.47,69.7,0.23877,0.00033,8.74404]
[1780337907978,33.25,71324.47,69.7,0.23877,0.00033,8.74404]
[1780337907979,33.25,71324.47,69.7,0.23877,0.00033,8.74404]
[1780337908258,33.25,71324.47,69.7,0.23877,0.00033,8.74404]
[1780337908457,33.25,71324.47,69.7,0.23877,0.00033,8.74404]
[1780337908551,33.25,71328.9,69.7,0.24024,0.00033,8.77387]
[1780337909837,33.25,71330.35,69.7,0.24072,0.00033,8.78357]
[1780337910410,33.25,71330.35,69.7,0.24072,0.00033,8.78357]
[1780337912831,33.25,71331.73,69.7,0.24103,0.00033,8.78468]
[1780337912925,33.25,71331.73,69.7,0.24103,0.00033,8.78468]
[1780337913209,33.25,71331.73,69.7,0.24103,0.00033,8.78468]
[1780337914055,33.25,71332.17,69.7,0.24118,0.00033,8.78757]
[1780337914059,33.25,71332.17,69.7,0.24118,0.00033,8.78757]
[1780337914061,33.25,71332.17,69.7,0.24118,0.00033,8.78757]
[1780337914239,33.25,71332.17,69.7,0.24118,0.00033,8.78757]
[1780337914244,33.25,71332.17,69.7,0.24118,0.00033,8.78757]
[1780337914248,33.25,71332.17,69.7,0.24118,0.00033,8.78757]
[1780337914393,33.25,71332.17,69.7,0.24118,0.00033,8.78757]
[1780337914395,33.25,71332.17,69.7,0.24118,0.00033,8.78757]
[1780337914605,33.25,71332.17,69.7,0.24118,0.00033,8.78757]
[1780337914667,33.25,71327.46,69.7,0.2396,0.00033,8.75571]
[1780337915615,33.25,71323.36,69.7,0.23824,0.00033,8.72796]
[1780337916120,33.25,71323.36,69.7,0.23824,0.00033,8.72796]
[1780337916924,33.25,71320.05,69.7,0.23715,0.00033,8.70551]
[1780337917272,33.25,71320.05,69.7,0.23715,0.00033,8.70551]
[1780337919081,33.25,71316.16,69.7,0.23586,0.00033,8.67909]
[1780337925015,33.25,71316.63,69.7,0.23601,0.00033,8.68213]
[1780337930867,33.25,71315.45,69.7,0.23561,0.00033,8.67395]
[1780337936636,33.24,71317.82,69.7,0.23639,0.00033,8.6899]
[1780337936804,33.24,71318.01,69.7,0.23645,0.00033,8.69115]
[1780337938214,33.24,71319.34,69.7,0.23688,0.00033,8.70013]
[1780337938886,33.24,71319.97,69.7,0.23709,0.00033,8.70435]
[1780337940268,33.24,71318.14,69.7,0.23648,0.00033,8.69191]
[1780337945552,33.24,71318.93,69.7,0.23674,0.00033,8.69712]
[1780337950201,33.24,71317.14,69.7,0.23614,0.00033,8.68483]
[1780337952804,33.24,71318.2,69.7,0.23648,0.00033,8.69194]
[1780337954267,33.24,71319.15,69.7,0.2368,0.00033,8.69835]
[1780337954495,33.24,71319.15,69.7,0.2368,0.00033,8.69835]
[1780337959664,33.24,71322.13,69.7,0.23776,0.00033,8.71823]
[1780337960250,33.24,71322.13,69.7,0.23776,0.00033,8.71823]
[1780337965706,33.24,71322.1,69.7,0.23774,0.00033,8.71767]
[1780337970673,33.23,71322.09,69.7,0.23772,0.00033,8.7174]
[1780337976819,33.23,71322.09,69.7,0.23757,0.00033,8.70907]
[1780337982236,33.23,71322.4,69.7,0.23767,0.00033,8.71097]
[1780337982246,33.23,71322.4,69.7,0.23767,0.00033,8.71097]
[1780337984341,33.23,71323.41,69.7,0.23799,0.00033,8.71768]
[1780337989933,33.23,71323.62,69.7,0.23805,0.00033,8.71889]
[1780337993731,33.23,71317.04,69.7,0.23587,0.00033,8.67415]
[1780337994484,33.23,71317.04,69.7,0.23587,0.00033,8.67415]
[1780337996402,33.23,71316.36,69.7,0.23565,0.00033,8.66956]
[1780337999945,33.23,71311.52,69.7,0.23407,0.00033,8.6367]
[1780338005366,33.23,71313.14,69.7,0.23461,0.00033,8.64796]
[1780338006032,33.23,71313.45,69.7,0.23471,0.00033,8.65015]
[1780338006040,33.23,71313.45,69.7,0.23471,0.00033,8.65015]
[1780338006133,33.23,71311.3,69.7,0.23401,0.00033,8.63551]
[1780338007614,33.23,71311.3,69.7,0.23401,0.00033,8.63551]
[1780338010968,33.23,71309.15,69.7,0.23331,0.00033,8.62084]
[1780338014076,33.23,71310.03,69.7,0.23359,0.00033,8.6268]
[1780338014083,33.23,71310.03,69.7,0.23359,0.00033,8.6268]
[1780338015868,33.23,71309.29,69.7,0.23335,0.00033,8.62166]
[1780338021777,33.23,71308.11,69.7,0.23297,0.00033,8.6138]
[1780338025158,33.23,71309.47,69.7,0.23342,0.00033,8.62331]
[1780338025872,33.23,71309.68,69.7,0.2335,0.00033,8.62479]
[1780338026013,33.23,71309.68,69.7,0.2335,0.00033,8.62479]
[1780338026166,33.23,71309.68,69.7,0.2335,0.00033,8.62479]
[1780338026193,33.23,71309.68,69.7,0.2335,0.00033,8.62479]
[1780338026492,33.23,71309.68,69.7,0.2335,0.00033,8.62479]
[1780338026720,33.23,71296.02,69.7,0.22905,0.00032,8.53109]
[1780338027394,33.23,71296.02,69.7,0.22905,0.00032,8.53109]
[1780338027463,33.23,71289.13,69.7,0.22682,0.00032,8.48356]
[1780338028154,33.23,71289.13,69.7,0.22682,0.00032,8.48356]
[1780338028175,33.23,71289.13,69.7,0.22682,0.00032,8.48356]
[1780338030150,33.23,71289.06,69.7,0.2268,0.00032,8.48305]
[1780338030968,33.23,71287.48,69.7,0.22629,0.00032,8.47212]
[1780338032773,33.23,71285.21,69.7,0.22542,0.00032,8.44826]
[1780338035739,33.23,71288.04,69.7,0.22633,0.00032,8.46789]
[1780338040832,33.23,71288.08,69.7,0.22634,0.00032,8.46812]
[1780338043255,33.23,71292.61,69.7,0.2278,0.00032,8.49938]
[1780338048790,33.23,71295.8,69.7,0.22882,0.00032,8.5211]
[1780338049671,33.23,71295.8,69.7,0.22882,0.00032,8.5211]
[1780338049702,33.23,71295.8,69.7,0.22882,0.00032,8.5211]
[1780338050891,33.23,71298.32,69.7,0.22963,0.00032,8.53822]
[1780338051693,33.23,71298.32,69.7,0.22963,0.00032,8.53822]
[1780338053545,33.23,71300.46,69.7,0.23031,0.00032,8.55273]
[1780338054823,33.23,71300.36,69.7,0.23027,0.00032,8.55194]
[1780338057581,33.22,71300.77,69.7,0.23039,0.00033,8.55432]
[1780338057624,33.22,71300.77,69.7,0.23039,0.00033,8.55432]
[1780338057648,33.22,71300.77,69.7,0.23039,0.00033,8.55432]
[1780338058424,33.22,71301.88,69.7,0.23074,0.00033,8.56182]
[1780338058686,33.22,71308.12,69.7,0.23277,0.00033,8.6044]
[1780338060458,33.22,71309.86,69.7,0.23334,0.00033,8.61628]
[1780338060508,33.22,71309.86,69.7,0.23334,0.00033,8.61628]
[1780338060570,33.22,71309.86,69.7,0.23334,0.00033,8.61628]
[1780338060671,33.22,71305.49,69.7,0.2319,0.00033,8.58623]
[1780338062398,33.22,71300.41,69.7,0.23023,0.00032,8.55113]
[1780338067468,33.22,71299.82,69.7,0.23002,0.00032,8.54667]
[1780338071542,33.21,71298.04,69.7,0.22943,0.00032,8.5341]
[1780338071644,33.21,71300.97,69.7,0.23038,0.00033,8.55417]
[1780338073920,33.21,71303.44,69.7,0.23116,0.00033,8.57076]
[1780338074078,33.21,71303.44,69.7,0.23116,0.00033,8.57076]
[1780338074348,33.21,71303.44,69.8,0.23116,0.00033,8.57076]
[1780338074363,33.21,71303.44,69.8,0.23116,0.00033,8.57076]
[1780338074423,33.21,71303.44,69.8,0.23116,0.00033,8.57076]
[1780338074484,33.21,71316.98,69.8,0.2356,0.00033,8.66323]
[1780338075491,33.21,71326.23,69.8,0.23865,0.00033,8.72592]
[1780338080213,33.21,71326.49,69.8,0.23872,0.00033,8.72725]
[1780338080215,33.21,71326.49,69.8,0.23872,0.00033,8.72725]
[1780338080260,33.21,71326.49,69.8,0.23872,0.00033,8.72725]
[1780338080481,33.21,71326.49,69.8,0.23872,0.00033,8.72725]
[1780338080526,33.21,71326.66,69.8,0.23877,0.00033,8.72827]
[1780338085798,33.2,71326.28,69.9,0.23862,0.00033,8.72529]
[1780338085801,33.2,71326.29,69.9,0.23862,0.00033,8.72527]
[1780338087818,33.2,71327.0,69.9,0.23886,0.00033,8.73007]
[1780338088139,33.2,71329.27,69.9,0.23961,0.00033,8.74532]
[1780338091646,33.2,71330.4,69.9,0.23997,0.00033,8.75268]
[1780338093665,33.2,71330.38,69.9,0.23982,0.00033,8.74429]
[1780338096053,33.2,71330.69,69.9,0.2399,0.00033,8.7461]
[1780338096055,33.2,71330.69,69.9,0.2399,0.00033,8.7461]
[1780338099484,33.19,71330.86,69.9,0.23995,0.00033,8.74706]
[1780338100301,33.19,71330.86,69.9,0.23994,0.00033,8.74687]
[1780338100318,33.19,71330.86,69.9,0.23994,0.00033,8.74687]
[1780338100503,33.19,71330.86,69.9,0.23994,0.00033,8.74687]
[1780338100506,33.19,71330.86,69.9,0.23994,0.00033,8.74687]
[1780338100508,33.19,71330.86,69.9,0.23994,0.00033,8.74687]
[1780338100896,33.19,71332.15,69.9,0.24036,0.00033,8.75538]
[1780338101548,33.19,71332.15,69.9,0.24036,0.00033,8.75538]
[1780338101717,33.19,71335.92,69.9,0.24161,0.00033,8.78062]
[1780338102230,33.19,71335.92,69.9,0.24161,0.00033,8.78062]
[1780338102330,33.19,71335.92,69.9,0.24161,0.00033,8.78062]
[1780338103857,33.19,71337.18,69.9,0.24203,0.00033,8.78895]
[1780338103996,33.19,71337.35,69.9,0.24209,0.00033,8.79009]
[1780338105254,33.19,71337.71,69.9,0.24219,0.00033,8.79222]
[1780338105290,33.19,71337.71,69.9,0.24219,0.00033,8.79222]
[1780338105420,33.19,71337.71,69.9,0.24219,0.00033,8.79222]
[1780338106429,33.19,71341.25,69.9,0.24338,0.00034,8.81593]
[1780338106709,33.19,71347.27,69.9,0.24539,0.00034,8.85584]
[1780338109339,33.18,71348.22,69.9,0.24569,0.00034,8.86179]
[1780338109413,33.18,71348.22,69.9,0.24569,0.00034,8.86179]
[1780338109864,33.18,71356.52,69.9,0.24849,0.00034,8.91674]
[1780338109947,33.18,71356.52,69.9,0.24849,0.00034,8.91674]
[1780338110036,33.18,71356.52,69.9,0.24849,0.00034,8.91674]
[1780338110050,33.18,71356.52,69.9,0.24849,0.00034,8.91674]
[1780338110134,33.18,71356.52,69.9,0.24849,0.00034,8.91674]
[1780338110156,33.18,71356.52,69.9,0.24849,0.00034,8.91674]
[1780338110329,33.18,71356.52,69.9,0.24849,0.00034,8.91674]
[1780338110481,33.18,71356.52,69.9,0.24849,0.00034,8.91674]
[1780338110544,33.18,71356.52,69.9,0.24849,0.00034,8.91674]
[1780338110738,33.18,71367.2,69.9,0.25213,0.00034,8.98705]
[1780338111302,33.18,71367.2,69.9,0.25213,0.00034,8.98705]
[1780338111355,33.18,71367.2,69.9,0.25213,0.00034,8.98705]
[1780338111656,33.18,71367.2,69.9,0.25213,0.00034,8.98705]
[1780338112108,33.18,71369.16,69.9,0.2528,0.00034,8.99984]
[1780338112125,33.18,71369.16,69.9,0.2528,0.00034,8.99984]
[1780338112169,33.18,71369.16,69.9,0.2528,0.00034,8.99984]
[1780338112417,33.18,71369.16,69.9,0.2528,0.00034,8.99984]
[1780338112426,33.18,71369.16,69.9,0.2528,0.00034,8.99984]
[1780338113522,33.18,71366.2,69.9,0.25178,0.00034,8.98032]
[1780338113537,33.18,71366.2,69.9,0.25178,0.00034,8.98032]
[1780338113758,33.18,71360.34,69.9,0.24977,0.00034,8.94168]
[1780338114579,33.18,71360.34,69.9,0.24977,0.00034,8.94168]
[1780338114765,33.18,71357.22,69.9,0.24871,0.00034,8.92098]
[1780338114900,33.18,71357.22,69.9,0.24871,0.00034,8.92098]
[1780338115333,33.18,71357.22,69.9,0.24871,0.00034,8.92098]
[1780338115828,33.18,71357.22,69.9,0.24871,0.00034,8.92098]
[1780338115830,33.18,71350.98,69.9,0.24659,0.00034,8.87948]
[1780338116267,33.18,71350.98,69.9,0.24659,0.00034,8.87948]
[1780338116847,33.18,71350.98,69.9,0.24659,0.00034,8.87948]
[1780338116779,33.18,71346.66,69.9,0.24512,0.00034,8.85062]
[1780338117972,33.18,71346.7,69.9,0.24513,0.00034,8.8508]
[1780338118499,33.18,71346.7,69.9,0.24513,0.00034,8.8508]
[1780338118886,33.18,71346.7,69.9,0.24513,0.00034,8.8508]
[1780338118793,33.18,71346.8,69.9,0.24517,0.00034,8.85148]
[1780338123828,33.18,71348.71,69.9,0.24581,0.00034,8.86419]
[1780338127856,33.18,71353.01,69.9,0.24726,0.00034,8.89274]
[1780338129048,33.18,71355.74,69.9,0.24818,0.00034,8.91079]
[1780338130683,33.18,71354.91,69.9,0.2479,0.00034,8.90526]
[1780338132267,33.18,71354.84,69.9,0.24787,0.00034,8.90473]
[1780338132891,33.18,71350.63,69.9,0.24645,0.00034,8.87678]
[1780338134049,33.18,71349.54,69.9,0.24608,0.00034,8.86953]
[1780338134904,33.18,71349.0,69.9,0.2459,0.00034,8.86593]
[1780338138704,33.18,71348.17,69.9,0.24562,0.00034,8.86042]
[1780338138974,33.18,71344.74,69.9,0.24447,0.00034,8.83759]
[1780338139273,33.18,71344.74,69.9,0.24447,0.00034,8.83759]
[1780338139296,33.18,71332.23,69.9,0.24028,0.00033,8.75371]
[1780338144177,33.18,71332.76,69.9,0.24046,0.00033,8.75737]
[1780338145552,33.18,71338.66,69.9,0.24243,0.00033,8.79706]
[1780338146105,33.18,71338.66,69.9,0.24243,0.00033,8.79706]
[1780338149014,33.18,71338.53,69.9,0.24238,0.00033,8.79608]
[1780338149112,33.18,71333.76,69.9,0.24079,0.00033,8.76401]
[1780338150124,33.18,71333.76,69.9,0.24079,0.00033,8.76401]
[1780338152314,33.18,71335.19,69.9,0.24113,0.00033,8.76559]
[1780338156830,33.18,71336.6,69.9,0.2416,0.00033,8.77505]
[1780338162169,33.18,71335.88,69.9,0.24136,0.00033,8.77017]
[1780338164094,33.18,71335.28,69.9,0.24116,0.00033,8.76613]
[1780338164863,33.18,71335.28,69.9,0.24116,0.00033,8.76613]
[1780338165880,33.18,71334.18,69.9,0.24079,0.00033,8.75874]
[1780338171157,33.18,71333.4,69.9,0.24054,0.00033,8.75367]
[1780338174288,33.18,71338.1,69.9,0.24211,0.00033,8.78526]
[1780338179647,33.18,71341.69,69.9,0.24331,0.00034,8.80923]
[1780338183326,33.17,71344.44,69.9,0.24422,0.00034,8.82742]
[1780338183371,33.17,71344.44,69.9,0.24422,0.00034,8.82742]
[1780338183549,33.17,71344.44,69.9,0.24422,0.00034,8.82742]
[1780338183590,33.17,71344.44,69.9,0.24422,0.00034,8.82742]
[1780338183603,33.17,71345.69,69.9,0.24464,0.00034,8.8357]
[1780338184569,33.17,71345.69,69.9,0.24464,0.00034,8.8357]
[1780338184636,33.17,71345.69,69.9,0.24464,0.00034,8.8357]
[1780338184646,33.17,71345.69,69.9,0.24464,0.00034,8.8357]
[1780338184671,33.17,71351.56,69.9,0.24662,0.00034,8.8748]
[1780338186827,33.17,71356.58,69.9,0.24832,0.00034,8.90798]
[1780338189927,33.17,71348.8,69.9,0.24568,0.00034,8.85632]
[1780338191276,33.17,71348.08,69.9,0.24544,0.00034,8.85154]
[1780338196334,33.17,71348.8,69.9,0.24569,0.00034,8.85641]
[1780338199308,33.17,71348.09,69.9,0.24545,0.00034,8.85171]
[1780338199315,33.17,71348.09,69.9,0.24545,0.00034,8.85171]
[1780338199355,33.17,71348.18,69.9,0.24548,0.00034,8.85234]
[1780338204787,33.17,71349.78,69.9,0.24602,0.00034,8.86301]
[1780338210458,33.17,71350.99,69.9,0.24643,0.00034,8.87102]
[1780338213454,33.17,71345.24,69.9,0.24435,0.00034,8.82468]
[1780338218489,33.18,71342.83,69.9,0.24356,0.00034,8.80886]
[1780338221174,33.18,71342.69,69.9,0.24352,0.00034,8.80804]
[1780338221790,33.18,71342.69,69.9,0.24352,0.00034,8.80804]
[1780338227326,33.18,71346.39,69.9,0.24477,0.00034,8.83299]
[1780338232688,33.18,71346.1,69.9,0.24468,0.00034,8.8312]
[1780338238145,33.18,71345.61,69.9,0.24453,0.00034,8.82816]
[1780338240174,33.18,71347.67,69.9,0.24523,0.00034,8.84193]
[1780338245603,33.18,71347.82,69.9,0.24528,0.00034,8.84302]
[1780338245691,33.18,71343.91,69.9,0.24397,0.00034,8.81696]
[1780338246300,33.18,71343.91,69.9,0.24397,0.00034,8.81696]
[1780338246911,33.18,71338.46,69.9,0.24214,0.00033,8.78044]
[1780338252673,33.18,71341.55,69.9,0.24317,0.00034,8.80115]
[1780338258866,33.18,71339.16,69.9,0.24237,0.00034,8.78504]
[1780338259178,33.18,71338.33,69.9,0.24209,0.00033,8.77946]
[1780338259212,33.18,71338.33,69.9,0.24209,0.00033,8.77946]
[1780338259447,33.18,71338.33,69.9,0.24209,0.00033,8.77946]
[1780338259890,33.18,71338.33,69.9,0.24209,0.00033,8.77946]
[1780338259947,33.18,71327.37,69.9,0.23843,0.00033,8.70563]
[1780338261617,33.18,71327.01,69.9,0.23832,0.00033,8.70327]
[1780338262268,33.18,71327.56,69.9,0.2385,0.00033,8.70699]
[1780338262903,33.18,71333.52,69.9,0.24049,0.00033,8.74736]
[1780338268765,33.18,71333.39,69.9,0.24045,0.00033,8.74664]
[1780338272334,33.19,71335.77,69.9,0.24112,0.00033,8.75467]
[1780338273303,33.19,71338.67,69.9,0.24209,0.00034,8.77415]
[1780338273969,33.19,71338.67,69.9,0.24209,0.00034,8.77415]
[1780338275657,33.19,71336.66,69.9,0.24141,0.00033,8.76065]
[1780338276049,33.19,71331.88,69.9,0.23982,0.00033,8.72847]
[1780338276914,33.19,71324.52,69.9,0.23737,0.00033,8.67876]
[1780338279038,33.19,71324.91,69.9,0.23751,0.00033,8.6815]
[1780338284048,33.19,71327.37,69.9,0.23834,0.00033,8.69858]
[1780338284267,33.19,71327.39,69.9,0.23836,0.00033,8.69879]
[1780338290011,33.19,71329.0,69.9,0.23891,0.00033,8.71005]
[1780338294055,33.19,71329.46,69.9,0.23907,0.00033,8.71328]
[1780338296827,33.2,71329.12,69.9,0.23897,0.00033,8.71122]
[1780338302849,33.2,71329.29,69.9,0.23904,0.00033,8.71267]
[1780338309036,33.2,71329.31,69.9,0.23906,0.00033,8.71316]
[1780338316309,33.2,71332.1,69.9,0.24002,0.00033,8.73246]
[1780338321615,33.21,71329.9,69.9,0.2393,0.00033,8.71784]
[1780338323758,33.21,71329.49,69.9,0.23916,0.00033,8.71513]
[1780338323798,33.21,71329.49,69.9,0.23916,0.00033,8.71513]
[1780338323835,33.21,71329.49,69.9,0.23916,0.00033,8.71513]
[1780338324159,33.21,71329.5,69.9,0.23917,0.00033,8.71531]
[1780338324246,33.21,71335.27,69.9,0.2411,0.00033,8.75422]
[1780338325969,33.21,71335.27,69.9,0.2411,0.00033,8.75422]
[1780338326050,33.21,71340.93,69.9,0.24299,0.00034,8.79215]
[1780338328456,33.21,71342.15,69.9,0.2434,0.00034,8.80027]
[1780338328459,33.21,71342.15,69.9,0.2434,0.00034,8.80027]
[1780338328714,33.21,71342.15,69.9,0.2434,0.00034,8.80027]
[1780338328797,33.21,71341.86,69.9,0.2433,0.00034,8.7983]
[1780338329706,33.21,71341.86,69.9,0.2433,0.00034,8.7983]
[1780338331200,33.2,71345.87,69.9,0.24463,0.00034,8.82476]
[1780338333826,33.2,71346.85,69.9,0.24481,0.00034,8.8229]
[1780338335078,33.2,71346.81,69.9,0.24478,0.00034,8.82229]
[1780338335109,33.2,71346.81,69.9,0.24478,0.00034,8.82229]
[1780338335111,33.2,71346.63,69.9,0.24471,0.00034,8.82092]
[1780338335670,33.2,71346.63,69.9,0.24471,0.00034,8.82092]
[1780338336760,33.2,71353.92,69.9,0.24717,0.00034,8.8693]
[1780338338984,33.2,71354.39,69.9,0.24732,0.00034,8.8723]
[1780338339038,33.2,71354.39,69.9,0.24732,0.00034,8.8723]
[1780338339336,33.19,71352.77,69.9,0.24676,0.00034,8.86134]
[1780338339351,33.19,71346.93,69.9,0.24479,0.00034,8.82251]
[1780338340426,33.19,71346.93,69.9,0.24479,0.00034,8.82251]
[1780338342527,33.19,71344.12,69.9,0.24384,0.00034,8.80366]
[1780338342787,33.19,71344.12,69.9,0.24384,0.00034,8.80366]
[1780338342956,33.19,71350.48,69.9,0.24598,0.00034,8.8459]
[1780338343406,33.19,71350.48,69.9,0.24598,0.00034,8.8459]
[1780338349259,33.19,71354.19,69.9,0.2472,0.00034,8.87]
[1780338349466,33.19,71354.19,69.9,0.2472,0.00034,8.87]
[1780338354740,33.18,71352.92,69.9,0.24675,0.00034,8.86107]
[1780338360760,33.18,71353.05,69.9,0.24676,0.00034,8.86134]
[1780338361704,33.18,71353.27,69.9,0.24683,0.00034,8.8627]
[1780338367097,33.18,71353.75,69.9,0.24697,0.00034,8.8654]
[1780338370662,33.17,71352.75,69.9,0.24661,0.00034,8.85837]
[1780338372947,33.17,71352.49,69.9,0.24651,0.00034,8.85637]
[1780338373048,33.17,71352.59,69.9,0.24653,0.00034,8.85695]
[1780338377572,33.17,71353.05,69.9,0.24666,0.00034,8.85944]
[1780338377664,33.17,71353.05,69.9,0.24666,0.00034,8.85944]
[1780338377694,33.16,71348.41,69.9,0.24508,0.00034,8.82837]
[1780338380641,33.16,71344.6,69.9,0.24377,0.00034,8.80249]
[1780338381212,33.16,71344.6,69.9,0.24377,0.00034,8.80249]
[1780338382097,33.16,71344.6,69.9,0.24377,0.00034,8.80249]
[1780338382381,33.16,71344.58,69.9,0.24376,0.00034,8.80223]
[1780338382861,33.16,71344.75,69.9,0.24381,0.00034,8.80324]
[1780338384440,33.16,71344.95,69.9,0.24388,0.00034,8.80454]
[1780338384669,33.16,71344.57,69.9,0.24375,0.00034,8.80197]
[1780338388371,33.15,71345.81,69.9,0.24415,0.00034,8.80987]
[1780338393882,33.15,71345.78,69.9,0.24396,0.00034,8.80089]
[1780338394079,33.15,71351.42,69.9,0.24586,0.00034,8.83838]
[1780338395133,33.15,71351.42,69.9,0.24586,0.00034,8.83838]
[1780338396612,33.15,71354.28,69.9,0.24681,0.00034,8.85703]
[1780338401790,33.14,71352.87,69.9,0.24628,0.00034,8.84656]
[1780338406919,33.13,71352.05,69.9,0.24596,0.00034,8.8404]
[1780338406921,33.13,71352.05,69.9,0.24596,0.00034,8.8404]
[1780338406961,33.13,71350.02,69.9,0.24527,0.00034,8.8267]
[1780338407976,33.13,71350.02,69.9,0.24527,0.00034,8.8267]
[1780338408561,33.13,71350.66,69.9,0.24547,0.00034,8.83075]
[1780338410454,33.13,71350.66,69.9,0.24547,0.00034,8.8307]
[1780338410853,33.13,71352.7,69.9,0.24616,0.00034,8.84423]
[1780338412327,33.13,71352.7,69.9,0.24616,0.00034,8.84427]
[1780338412373,33.13,71352.7,69.9,0.24616,0.00034,8.84427]
[1780338412625,33.13,71352.7,69.9,0.24616,0.00034,8.84427]
[1780338412656,33.13,71352.7,69.9,0.24616,0.00034,8.84431]
[1780338414061,33.13,71352.7,69.9,0.24616,0.00034,8.84431]
[1780338414131,33.13,71351.03,69.9,0.24559,0.00034,8.83305]
[1780338414623,33.13,71351.03,69.9,0.24559,0.00034,8.83305]
[1780338417514,33.12,71350.09,69.9,0.24525,0.00034,8.82646]
[1780338420801,33.12,71348.83,69.9,0.24481,0.00034,8.81774]
[1780338421889,33.12,71348.84,69.9,0.2448,0.00034,8.81752]
[1780338422465,33.12,71349.19,69.9,0.24491,0.00034,8.81971]
[1780338422479,33.12,71349.19,69.9,0.24491,0.00034,8.81971]
[1780338423009,33.12,71349.19,69.9,0.24491,0.00034,8.81971]
[1780338423107,33.12,71354.43,69.9,0.24667,0.00034,8.85443]
[1780338423620,33.12,71354.43,69.9,0.24667,0.00034,8.85443]
[1780338423945,33.12,71358.04,69.9,0.2479,0.00034,8.8784]
[1780338424506,33.12,71358.04,69.9,0.2479,0.00034,8.8784]
[1780338425132,33.12,71358.04,69.9,0.2479,0.00034,8.8784]
[1780338428072,33.11,71360.1,69.9,0.24858,0.00034,8.89157]
[1780338428437,33.11,71362.73,69.9,0.24946,0.00034,8.90858]
[1780338428538,33.11,71362.73,69.9,0.24946,0.00034,8.90858]
[1780338429139,33.11,71367.3,69.9,0.25101,0.00034,8.93857]
[1780338429346,33.11,71367.3,69.9,0.25101,0.00034,8.93857]
[1780338429507,33.11,71367.3,69.9,0.25101,0.00034,8.93857]
[1780338429588,33.11,71367.3,69.9,0.25101,0.00034,8.93857]
[1780338429988,33.11,71371.4,69.9,0.25242,0.00034,8.96551]
[1780338430226,33.11,71371.4,69.9,0.25242,0.00034,8.96551]
[1780338431011,33.11,71371.4,69.9,0.25242,0.00034,8.96551]
[1780338431118,33.11,71371.4,69.9,0.25242,0.00034,8.96551]
[1780338431219,33.11,71372.15,69.9,0.25267,0.00034,8.97026]
[1780338433270,33.11,71375.67,69.9,0.25387,0.00034,8.9932]
[1780338433675,33.11,71375.67,69.9,0.25387,0.00034,8.9932]
[1780338433996,33.11,71375.67,69.9,0.25387,0.00034,8.9932]
[1780338434005,33.11,71375.67,69.9,0.25387,0.00034,8.9932]
[1780338434009,33.11,71375.67,69.9,0.25387,0.00034,8.9932]
[1780338434018,33.11,71375.67,69.9,0.25387,0.00034,8.9932]
[1780338434068,33.11,71375.67,69.9,0.25387,0.00034,8.9932]
[1780338434161,33.11,71375.67,69.9,0.25387,0.00034,8.9932]
[1780338434204,33.11,71375.67,69.9,0.25387,0.00034,8.9932]
[1780338434178,33.11,71377.62,69.9,0.25453,0.00035,9.0057]
[1780338434262,33.11,71377.62,69.9,0.25453,0.00035,9.0057]
[1780338434320,33.11,71377.62,69.9,0.25453,0.00035,9.0057]
[1780338434446,33.11,71377.62,69.9,0.25453,0.00035,9.0057]
[1780338435129,33.1,71387.71,69.9,0.25803,0.00035,9.0712]
[1780338436106,33.1,71387.71,69.9,0.25803,0.00035,9.0712]
[1780338436148,33.1,71392.06,69.9,0.25954,0.00035,9.09916]
[1780338436247,33.1,71392.06,69.9,0.25954,0.00035,9.09916]
[1780338436734,33.1,71392.06,69.9,0.25954,0.00035,9.09916]
[1780338436747,33.1,71392.06,69.9,0.25954,0.00035,9.09916]
[1780338437333,33.1,71393.93,69.9,0.26018,0.00035,9.11106]
[1780338437339,33.1,71393.93,69.9,0.26018,0.00035,9.11106]
[1780338437366,33.1,71393.93,69.9,0.26018,0.00035,9.11106]
[1780338437373,33.1,71393.93,69.9,0.26018,0.00035,9.11106]
[1780338437405,33.1,71393.93,69.9,0.26018,0.00035,9.11106]
[1780338437823,33.1,71393.93,69.9,0.26018,0.00035,9.11106]
[1780338438082,33.1,71393.93,69.9,0.26018,0.00035,9.11106]
[1780338438137,33.1,71398.53,69.9,0.26179,0.00035,9.14052]
[1780338438267,33.1,71398.53,69.9,0.26179,0.00035,9.14052]
[1780338439947,33.1,71401.67,69.9,0.26288,0.00035,9.16047]
[1780338443235,33.1,71400.63,69.9,0.26249,0.00035,9.15342]
[1780338443238,33.1,71397.44,69.9,0.26137,0.00035,9.13288]
[1780338443262,33.1,71397.44,69.9,0.26137,0.00035,9.13288]
[1780338443267,33.1,71397.44,69.9,0.26137,0.00035,9.13288]
[1780338443550,33.1,71397.44,69.9,0.26137,0.00035,9.13288]
[1780338446622,33.09,71398.09,69.9,0.26157,0.00035,9.13657]
[1780338446624,33.09,71398.09,69.9,0.26157,0.00035,9.13657]
[1780338446846,33.09,71398.09,69.9,0.26157,0.00035,9.13657]
[1780338446858,33.09,71398.09,69.9,0.26157,0.00035,9.13657]
[1780338447107,33.09,71398.55,69.9,0.26173,0.00035,9.13945]
[1780338447489,33.09,71398.55,69.9,0.26173,0.00035,9.13945]
[1780338452729,33.09,71399.48,69.9,0.26188,0.00035,9.13675]
[1780338456594,33.08,71401.52,69.9,0.26257,0.00035,9.14921]
[1780338461825,33.08,71404.14,69.9,0.26346,0.00035,9.1654]
[1780338464665,33.07,71405.86,69.9,0.26404,0.00035,9.176]
[1780338467161,33.07,71405.79,69.9,0.264,0.00035,9.17532]
[1780338468967,33.07,71406.2,69.9,0.26414,0.00035,9.1777]
[1780338468969,33.07,71406.2,69.9,0.26414,0.00035,9.1777]
[1780338470728,33.07,71407.44,69.9,0.26457,0.00035,9.18548]
[1780338471772,33.07,71408.69,69.9,0.265,0.00035,9.19329]
[1780338477602,33.06,71409.33,69.9,0.26518,0.00035,9.19656]
[1780338480743,33.06,71411.4,69.9,0.26589,0.00035,9.20927]
[1780338482347,33.05,71411.8,69.9,0.26601,0.00035,9.21136]
[1780338482871,33.05,71411.8,69.9,0.26601,0.00035,9.21136]
[1780338482874,33.05,71411.8,69.9,0.26601,0.00035,9.21136]
[1780338482918,33.05,71411.8,69.9,0.26601,0.00035,9.21136]
[1780338483120,33.05,71411.8,69.9,0.26601,0.00035,9.21136]
[1780338484896,33.05,71415.93,69.9,0.26745,0.00035,9.23716]
[1780338486773,33.05,71415.83,69.9,0.26741,0.00035,9.23636]
[1780338487156,33.05,71415.83,69.9,0.26741,0.00035,9.23636]
[1780338487363,33.04,71416.21,69.9,0.26752,0.00035,9.23841]
[1780338487363,33.04,71416.21,69.9,0.26752,0.00035,9.23841]
[1780338487989,33.04,71416.21,69.9,0.26752,0.00035,9.23841]
[1780338488075,33.04,71411.9,69.9,0.26599,0.00035,9.21117]
[1780338488605,33.04,71411.9,69.9,0.26599,0.00035,9.21117]
[1780338489000,33.04,71411.9,69.9,0.26599,0.00035,9.21117]
[1780338489021,33.04,71411.9,69.9,0.26599,0.00035,9.21117]
[1780338489250,33.04,71411.9,69.9,0.26599,0.00035,9.21117]
[1780338489578,33.04,71409.24,69.9,0.26504,0.00035,9.19407]
[1780338490036,33.04,71404.51,69.9,0.26337,0.00035,9.16395]
[1780338490774,33.04,71404.51,69.9,0.26337,0.00035,9.16395]
[1780338495826,33.04,71403.03,69.9,0.26283,0.00035,9.15404]
[1780338500267,33.03,71402.86,69.9,0.26274,0.00035,9.15252]
[1780338506650,33.03,71405.07,69.9,0.26349,0.00035,9.16617]
[1780338510066,33.03,71404.78,69.9,0.26337,0.00035,9.16392]
[1780338510328,33.03,71405.15,69.9,0.26349,0.00035,9.16609]
[1780338510423,33.03,71405.15,69.9,0.26349,0.00035,9.16609]
[1780338512530,33.02,71411.29,69.9,0.26552,0.00035,9.19712]
[1780338513542,33.02,71412.57,69.9,0.26597,0.00035,9.2051]
[1780338514824,33.02,71414.91,69.9,0.26679,0.00035,9.21985]
[1780338515902,33.02,71416.22,69.9,0.26725,0.00036,9.22806]
[1780338516090,33.02,71416.22,69.9,0.26725,0.00036,9.22806]
[1780338516431,33.02,71415.11,69.9,0.26684,0.00035,9.22072]
[1780338516431,33.02,71415.11,69.9,0.26684,0.00035,9.22072]
[1780338517286,33.02,71415.11,69.9,0.26684,0.00035,9.22072]
[1780338517029,33.02,71411.52,69.9,0.26557,0.00035,9.19797]
[1780338517610,33.02,71411.52,69.9,0.26557,0.00035,9.19797]
[1780338518837,33.02,71411.76,69.9,0.26564,0.00035,9.19931]
[1780338520811,33.02,71413.33,69.9,0.26619,0.00035,9.20912]
[1780338522194,33.01,71413.41,69.9,0.26621,0.00035,9.20949]
[1780338525901,33.01,71413.65,69.9,0.26627,0.00035,9.21059]
[1780338527753,33.01,71415.89,69.9,0.26705,0.00036,9.22456]
[1780338530535,33.01,71417.77,69.9,0.26771,0.00036,9.23618]
[1780338532477,33.0,71417.76,69.9,0.26769,0.00036,9.23586]
[1780338532788,33.0,71417.76,69.9,0.26769,0.00036,9.23586]
[1780338533958,33.0,71416.62,69.9,0.26728,0.00036,9.2285]
[1780338535005,33.0,71417.17,69.9,0.26747,0.00036,9.23189]
[1780338537762,33.0,71417.57,69.9,0.26759,0.00036,9.23415]
[1780338538201,33.0,71417.57,69.9,0.26759,0.00036,9.23415]
[1780338538302,33.0,71417.57,69.9,0.26758,0.00036,9.2339]
[1780338543908,32.99,71416.84,69.9,0.2673,0.00036,9.229]
[1780338545717,32.99,71415.56,69.9,0.26684,0.00036,9.22077]
[1780338549414,32.99,71414.58,69.9,0.26648,0.00035,9.21433]
[1780338550025,32.99,71414.58,69.9,0.26648,0.00035,9.21433]
[1780338550078,32.99,71414.57,69.9,0.26647,0.00035,9.21421]
[1780338550455,32.99,71414.57,69.9,0.26647,0.00035,9.21421]
[1780338555931,32.99,71416.92,69.9,0.26727,0.00036,9.22846]
[1780338555963,32.99,71416.92,69.9,0.26727,0.00036,9.22846]
[1780338556245,32.98,71416.93,69.9,0.26725,0.00036,9.22813]
[1780338560075,32.98,71419.51,69.9,0.26814,0.00036,9.24394]
[1780338560255,32.97,71421.62,69.9,0.26888,0.00036,9.25699]
[1780338560490,32.97,71421.62,69.9,0.26888,0.00036,9.25699]
[1780338561326,32.97,71421.62,69.9,0.26888,0.00036,9.25699]
[1780338561913,32.97,71425.1,69.9,0.2701,0.00036,9.2784]
[1780338564958,32.97,71426.72,69.9,0.27064,0.00036,9.28799]
[1780338564962,32.97,71426.72,69.9,0.27064,0.00036,9.28799]
[1780338566441,32.96,71426.99,69.9,0.27071,0.00036,9.2891]
[1780338567124,32.96,71426.99,69.9,0.27071,0.00036,9.2891]
[1780338567324,32.95,71427.22,69.9,0.27075,0.00036,9.28997]
[1780338572770,32.95,71429.78,69.9,0.27149,0.00036,9.29722]
[1780338575972,32.94,71429.75,69.9,0.27145,0.00036,9.29639]
[1780338575974,32.94,71429.75,69.9,0.27145,0.00036,9.29639]
[1780338576493,32.94,71429.89,69.9,0.27148,0.00036,9.29705]
[1780338582073,32.93,71430.3,69.9,0.27157,0.00036,9.29854]
[1780338584295,32.92,71430.16,69.9,0.27149,0.00036,9.29724]
[1780338584338,32.92,71430.16,69.9,0.27149,0.00036,9.29724]
[1780338586830,32.92,71429.74,69.9,0.2713,0.00036,9.29396]
[1780338587282,32.92,71429.74,69.9,0.2713,0.00036,9.29396]
[1780338587345,32.91,71431.0,69.9,0.27173,0.00036,9.30142]
[1780338587462,32.91,71431.0,69.9,0.27173,0.00036,9.30142]
[1780338587791,32.91,71431.0,69.9,0.27173,0.00036,9.30142]
[1780338588097,32.91,71437.96,69.9,0.27424,0.00036,9.34478]
[1780338589474,32.91,71441.04,69.9,0.27534,0.00036,9.36374]
[1780338589840,32.91,71441.04,69.9,0.27534,0.00036,9.36374]
[1780338590352,32.91,71441.76,69.9,0.27558,0.00036,9.36776]
[1780338595219,32.9,71444.84,69.9,0.27663,0.00036,9.38568]
[1780338595320,32.9,71447.07,69.9,0.27743,0.00036,9.39926]
[1780338595655,32.9,71447.07,69.9,0.27743,0.00036,9.39926]
[1780338595765,32.9,71447.07,69.9,0.27743,0.00036,9.39926]
[1780338596153,32.9,71451.07,69.9,0.27888,0.00036,9.42379]
[1780338597091,32.9,71451.07,69.9,0.27888,0.00036,9.42379]
[1780338597334,32.9,71451.07,69.9,0.27888,0.00036,9.42379]
[1780338598619,32.89,71456.26,69.9,0.28076,0.00037,9.45514]
[1780338600383,32.89,71457.39,69.9,0.28116,0.00037,9.46183]
[1780338600454,32.89,71456.81,69.9,0.28094,0.00037,9.45811]
[1780338600657,32.89,71456.81,69.9,0.28094,0.00037,9.45811]
[1780338600874,32.89,71456.81,69.9,0.28094,0.00037,9.45811]
[1780338600953,32.89,71456.81,69.9,0.28094,0.00037,9.45811]
[1780338601298,32.89,71468.17,69.9,0.28508,0.00037,9.52632]
[1780338602195,32.89,71473.37,69.9,0.287,0.00037,9.55739]
[1780338602508,32.89,71473.37,69.9,0.287,0.00037,9.55739]
[1780338603363,32.88,71473.32,69.9,0.28695,0.00037,9.55661]
[1780338606612,32.87,71476.49,69.9,0.28807,0.00037,9.57472]
[1780338606617,32.87,71476.49,69.9,0.28807,0.00037,9.57472]
[1780338607019,32.87,71476.49,69.9,0.28807,0.00037,9.57472]
[1780338607312,32.87,71476.49,69.9,0.28807,0.00037,9.57472]
[1780338607407,32.87,71476.11,69.9,0.28791,0.00037,9.57217]
[1780338608236,32.87,71477.72,69.9,0.2885,0.00037,9.58157]
[1780338608974,32.87,71477.72,69.9,0.2885,0.00037,9.58157]
[1780338608980,32.87,71477.72,69.9,0.2885,0.00037,9.58157]
[1780338609009,32.87,71477.72,69.9,0.2885,0.00037,9.58157]
[1780338609306,32.87,71486.43,69.9,0.29172,0.00037,9.63277]
[1780338609427,32.87,71486.43,69.9,0.29172,0.00037,9.63277]
[1780338609470,32.87,71486.43,69.9,0.29172,0.00037,9.63277]
[1780338610047,32.87,71486.43,69.9,0.29172,0.00037,9.63277]
[1780338610474,32.86,71488.43,69.9,0.29245,0.00037,9.64429]
[1780338616534,32.86,71487.96,69.9,0.29223,0.00037,9.64074]
[1780338616769,32.86,71487.96,69.9,0.29223,0.00037,9.64074]
[1780338616825,32.86,71487.96,69.9,0.29223,0.00037,9.64074]
[1780338617285,32.86,71487.96,69.9,0.29223,0.00037,9.64074]
[1780338617308,32.85,71480.4,69.9,0.28938,0.00037,9.59565]
[1780338617510,32.85,71480.4,69.9,0.28938,0.00037,9.59565]
[1780338618175,32.85,71480.4,69.9,0.28938,0.00037,9.59565]
[1780338618316,32.85,71475.61,69.9,0.28759,0.00037,9.56707]
[1780338622317,32.84,71473.8,69.9,0.2869,0.00037,9.55587]
[1780338622368,32.84,71473.8,69.9,0.2869,0.00037,9.55587]
[1780338622594,32.84,71473.71,69.9,0.28685,0.00037,9.5552]
[1780338622754,32.84,71473.71,69.9,0.28685,0.00037,9.5552]
[1780338623352,32.84,71468.74,69.9,0.28501,0.00037,9.52525]
[1780338623669,32.84,71468.74,69.9,0.28501,0.00037,9.52525]
[1780338624034,32.84,71468.74,69.9,0.28501,0.00037,9.52525]
[1780338625549,32.84,71464.98,69.9,0.2836,0.00037,9.50228]
[1780338628214,32.83,71463.94,69.9,0.28321,0.00037,9.49585]
[1780338628387,32.83,71463.5,69.9,0.28303,0.00037,9.49291]
[1780338629110,32.83,71463.5,69.9,0.28303,0.00037,9.49291]
[1780338629394,32.83,71460.65,69.9,0.28197,0.00037,9.47543]
[1780338630272,32.83,71460.65,69.9,0.28197,0.00037,9.47543]
[1780338630276,32.83,71460.65,69.9,0.28197,0.00037,9.47543]
[1780338630286,32.83,71460.65,69.9,0.28197,0.00037,9.47543]
[1780338630401,32.83,71458.35,69.9,0.28112,0.00037,9.46133]
[1780338635436,32.82,71456.21,69.9,0.28016,0.00037,9.43957]
[1780338636469,32.82,71456.21,69.9,0.28016,0.00037,9.43957]
[1780338636576,32.82,71456.21,69.9,0.28016,0.00037,9.43957]
[1780338637997,32.82,71456.17,69.9,0.28014,0.00037,9.43916]
[1780338638002,32.82,71456.17,69.9,0.28014,0.00037,9.43916]
[1780338638061,32.82,71452.25,69.9,0.27869,0.00037,9.415]
[1780338639148,32.82,71452.25,69.9,0.27869,0.00037,9.415]
[1780338640187,32.81,71451.87,69.9,0.27854,0.00037,9.41238]
[1780338640241,32.81,71451.87,69.9,0.27854,0.00037,9.41238]
[1780338640915,32.81,71450.69,69.9,0.2781,0.00036,9.40499]
[1780338641253,32.81,71450.69,69.9,0.2781,0.00036,9.40499]
[1780338641714,32.81,71449.13,69.9,0.27753,0.00036,9.39539]
[1780338641960,32.81,71449.13,69.9,0.27753,0.00036,9.39539]
[1780338642061,32.81,71442.48,69.9,0.2751,0.00036,9.35414]
[1780338642820,32.81,71437.8,69.9,0.2734,0.00036,9.32492]
[1780338645258,32.81,71434.06,69.9,0.27204,0.00036,9.30138]
[1780338650541,32.81,71434.61,69.9,0.27223,0.00036,9.30463]
[1780338655956,32.81,71434.1,69.9,0.27204,0.00036,9.30127]
[1780338658499,32.8,71432.55,69.9,0.27147,0.00036,9.29141]
[1780338659428,32.8,71431.13,69.9,0.27095,0.00036,9.28238]
[1780338659627,32.8,71431.13,69.9,0.27095,0.00036,9.28238]
[1780338659734,32.8,71431.13,69.9,0.27095,0.00036,9.28238]
[1780338661113,32.8,71431.48,69.9,0.27108,0.00036,9.28458]
[1780338663072,32.8,71432.92,69.9,0.27158,0.00036,9.29344]
[1780338663422,32.8,71440.68,69.9,0.27437,0.00036,9.34159]
[1780338664029,32.8,71440.68,69.9,0.27437,0.00036,9.34159]
[1780338664284,32.8,71440.68,69.9,0.27437,0.00036,9.34159]
[1780338664382,32.8,71442.36,69.9,0.27497,0.00036,9.35186]
[1780338665205,32.8,71447.16,69.9,0.27671,0.00036,9.38161]
[1780338668841,32.79,71446.19,69.9,0.27633,0.00036,9.37512]
[1780338669042,32.79,71446.19,69.9,0.27633,0.00036,9.37512]
[1780338669674,32.79,71451.38,69.9,0.2782,0.00037,9.40683]
[1780338672945,32.78,71452.02,69.9,0.27842,0.00037,9.4104]
[1780338674572,32.78,71451.61,69.9,0.27825,0.00037,9.40754]
[1780338679744,32.77,71452.15,69.9,0.27838,0.00037,9.40978]
[1780338684779,32.76,71452.07,69.9,0.27829,0.00037,9.40835]
[1780338686252,32.76,71452.07,69.9,0.27829,0.00037,9.40835]
[1780338690373,32.75,71453.21,69.9,0.27867,0.00037,9.4147]
[1780338694379,32.75,71455.54,69.9,0.27936,0.00037,9.42051]
[1780338700558,32.74,71452.6,69.9,0.27822,0.00037,9.40146]
[1780338706721,32.73,71452.85,69.9,0.27827,0.00037,9.40234]
[1780338711968,32.72,71452.85,69.9,0.27822,0.00037,9.40143]
[1780338717003,32.72,71452.68,69.9,0.27812,0.00037,9.39974]
[1780338722038,32.71,71453.51,69.9,0.27838,0.00037,9.40421]
[1780338724117,32.71,71453.72,69.9,0.27845,0.00037,9.40538]
[1780338724272,32.71,71453.72,69.9,0.27845,0.00037,9.40538]
[1780338724427,32.71,71453.72,69.9,0.27845,0.00037,9.40538]
[1780338724564,32.71,71453.95,69.9,0.27852,0.00037,9.40653]
[1780338724578,32.71,71453.95,69.9,0.27852,0.00037,9.40653]
[1780338724744,32.71,71453.95,69.9,0.27852,0.00037,9.40653]
[1780338724784,32.71,71453.95,69.9,0.27852,0.00037,9.40653]
[1780338724956,32.71,71453.95,69.9,0.27852,0.00037,9.40653]
[1780338724958,32.71,71453.95,69.9,0.27852,0.00037,9.40653]
[1780338725198,32.71,71453.95,69.9,0.27852,0.00037,9.40653]
[1780338725284,32.71,71453.95,69.9,0.27852,0.00037,9.40653]
[1780338725496,32.7,71475.37,69.9,0.28641,0.00037,9.53661]
[1780338725681,32.7,71475.37,69.9,0.28641,0.00037,9.53661]
[1780338725725,32.7,71475.37,69.9,0.28641,0.00037,9.53661]
[1780338725775,32.7,71475.37,69.9,0.28641,0.00037,9.53661]
[1780338725830,32.7,71475.37,69.9,0.28641,0.00037,9.53661]
[1780338726111,32.7,71475.37,69.9,0.28641,0.00037,9.53661]
[1780338726273,32.7,71475.37,69.9,0.28641,0.00037,9.53661]
[1780338726336,32.7,71485.24,69.9,0.29008,0.00037,9.59547]
[1780338726693,32.7,71485.24,69.9,0.29008,0.00037,9.59547]
[1780338727387,32.7,71485.24,69.9,0.29008,0.00037,9.59547]
[1780338727401,32.7,71485.24,69.9,0.29008,0.00037,9.59547]
[1780338727431,32.7,71493.97,69.9,0.29334,0.00038,9.64667]
[1780338729503,32.7,71494.21,69.9,0.29343,0.00038,9.64807]
[1780338729831,32.7,71494.04,69.9,0.29335,0.00038,9.64691]
[1780338735277,32.69,71494.48,69.9,0.29347,0.00038,9.64868]
[1780338740763,32.68,71494.8,69.9,0.29353,0.00038,9.64961]
[1780338740831,32.68,71494.8,69.9,0.29353,0.00038,9.64961]
[1780338740862,32.68,71494.8,69.9,0.29353,0.00038,9.64961]
[1780338741392,32.68,71502.07,69.9,0.29624,0.00038,9.69169]
[1780338742178,32.68,71507.81,69.9,0.29841,0.00038,9.72483]
[1780338744198,32.68,71507.17,69.9,0.29816,0.00038,9.72099]
[1780338745233,32.67,71507.62,69.9,0.29832,0.00038,9.72342]
[1780338745986,32.67,71507.62,69.9,0.29831,0.00038,9.72327]
[1780338746206,32.67,71508.22,69.9,0.29853,0.00038,9.72657]
[1780338748449,32.67,71509.79,69.9,0.29912,0.00038,9.7355]
[1780338748457,32.67,71509.79,69.9,0.29912,0.00038,9.7355]
[1780338748485,32.67,71510.64,69.9,0.29943,0.00038,9.74019]
[1780338748614,32.67,71510.64,69.9,0.29943,0.00038,9.74019]
[1780338749094,32.67,71510.64,69.9,0.29943,0.00038,9.74019]
[1780338749375,32.67,71510.64,69.9,0.29943,0.00038,9.74019]
[1780338749385,32.67,71510.64,69.9,0.29943,0.00038,9.74019]
[1780338749392,32.67,71515.91,69.9,0.30142,0.00038,9.77017]
[1780338750234,32.67,71523.82,69.9,0.30444,0.00038,9.81489]
[1780338750936,32.67,71523.82,69.9,0.30444,0.00038,9.81489]
[1780338753169,32.66,71526.76,69.9,0.30544,0.00038,9.82351]
[1780338753407,32.66,71526.76,69.9,0.30544,0.00038,9.82351]
[1780338753452,32.66,71528.45,69.9,0.30607,0.00038,9.83273]
[1780338753829,32.66,71528.45,69.9,0.30607,0.00038,9.83273]
[1780338753856,32.66,71528.45,69.9,0.30607,0.00038,9.83273]
[1780338753934,32.66,71528.45,69.9,0.30607,0.00038,9.83273]
[1780338753934,32.66,71528.45,69.9,0.30607,0.00038,9.83273]
[1780338754003,32.66,71528.45,69.9,0.30607,0.00038,9.83273]
[1780338754913,32.66,71530.33,69.9,0.30679,0.00038,9.84321]
[1780338754940,32.66,71530.33,69.9,0.30679,0.00038,9.84321]
[1780338755026,32.66,71530.33,69.9,0.30679,0.00038,9.84321]
[1780338755078,32.66,71530.33,69.9,0.30679,0.00038,9.84321]
[1780338755511,32.66,71530.33,69.9,0.30679,0.00038,9.84321]
[1780338755402,32.66,71533.27,69.9,0.30791,0.00038,9.8595]
[1780338757090,32.66,71535.47,69.9,0.30876,0.00038,9.87167]
[1780338757416,32.66,71535.47,69.9,0.30876,0.00038,9.87167]
[1780338758779,32.66,71535.29,69.9,0.30868,0.00038,9.87057]
[1780338759299,32.66,71537.14,69.9,0.30939,0.00039,9.88075]
[1780338759793,32.66,71537.14,69.9,0.30939,0.00039,9.88075]
[1780338759883,32.66,71537.14,69.9,0.30939,0.00039,9.88075]
[1780338760339,32.66,71537.14,69.9,0.30939,0.00039,9.88075]
[1780338760935,32.66,71539.5,69.9,0.31029,0.00039,9.89361]
[1780338762160,32.66,71539.49,69.9,0.31028,0.00039,9.89345]
[1780338764928,32.65,71541.04,69.9,0.31087,0.00039,9.90178]
[1780338765341,32.65,71542.68,69.9,0.3115,0.00039,9.91075]
[1780338767543,32.65,71543.96,69.9,0.31199,0.00039,9.91767]
[1780338768412,32.65,71543.57,69.9,0.31184,0.00039,9.91548]
[1780338769686,32.65,71546.83,69.9,0.31308,0.00039,9.93305]
[1780338770376,32.65,71550.28,69.9,0.31442,0.00039,9.95167]
[1780338770687,32.65,71550.28,69.9,0.31442,0.00039,9.95167]
[1780338770712,32.65,71550.28,69.9,0.31442,0.00039,9.95167]
[1780338771383,32.65,71553.86,69.9,0.31581,0.00039,9.97093]
[1780338773765,32.65,71552.87,69.9,0.31542,0.00039,9.96558]
[1780338774404,32.65,71550.79,69.9,0.31461,0.00039,9.95436]
[1780338774814,32.65,71550.79,69.9,0.31461,0.00039,9.95436]
[1780338777805,32.65,71550.8,69.9,0.31462,0.00039,9.95443]
[1780338779602,32.65,71551.89,69.9,0.31504,0.00039,9.96033]
[1780338784874,32.65,71553.03,69.9,0.31549,0.00039,9.96654]
[1780338785813,32.65,71554.36,69.9,0.31601,0.00039,9.97368]
[1780338786488,32.65,71558.09,69.9,0.31746,0.00039,9.9936]
[1780338786949,32.65,71558.09,69.9,0.31746,0.00039,9.9936]
[1780338787189,32.65,71558.09,69.9,0.31746,0.00039,9.9936]
[1780338787494,32.65,71561.56,69.9,0.31881,0.00039,10.01203]
[1780338787826,32.65,71561.56,69.9,0.31881,0.00039,10.01203]
[1780338790668,32.65,71563.27,69.9,0.31948,0.00039,10.02105]
[1780338791408,32.65,71563.27,69.9,0.31948,0.00039,10.02105]
[1780338791460,32.65,71563.27,69.9,0.31948,0.00039,10.02105]
[1780338791523,32.65,71566.57,69.9,0.32077,0.00039,10.0384]
[1780338793325,32.65,71568.05,69.9,0.32134,0.00039,10.04612]
[1780338794540,32.65,71567.08,69.9,0.32096,0.00039,10.04102]
[1780338796984,32.65,71567.77,69.9,0.32123,0.00039,10.04461]
[1780338802733,32.65,71567.58,69.9,0.32116,0.00039,10.04362]
[1780338806267,32.65,71567.81,69.9,0.32125,0.00039,10.04483]
[1780338806286,32.65,71567.2,69.9,0.32101,0.00039,10.04164]
[1780338807735,32.65,71568.96,69.9,0.3217,0.00039,10.05085]
[1780338807809,32.65,71568.96,69.9,0.3217,0.00039,10.05085]
[1780338807914,32.65,71568.96,69.9,0.3217,0.00039,10.05085]
[1780338807951,32.65,71568.96,69.9,0.3217,0.00039,10.05085]
[1780338807998,32.65,71568.96,69.9,0.3217,0.00039,10.05085]
[1780338808028,32.65,71568.96,69.9,0.3217,0.00039,10.05085]
[1780338808304,32.65,71569.51,69.9,0.32192,0.00039,10.05377]
[1780338808761,32.65,71569.51,69.9,0.32192,0.00039,10.05377]
[1780338809310,32.65,71581.01,69.9,0.32644,0.00039,10.11321]
[1780338810888,32.65,71584.51,69.9,0.32782,0.00039,10.13105]
[1780338812722,32.65,71586.67,69.9,0.32857,0.00039,10.13443]
[1780338813501,32.65,71586.67,69.9,0.32857,0.00039,10.13443]
[1780338813512,32.65,71586.67,69.9,0.32857,0.00039,10.13443]
[1780338814053,32.65,71585.39,69.9,0.32806,0.00039,10.12795]
[1780338814090,32.65,71585.39,69.9,0.32806,0.00039,10.12795]
[1780338814268,32.65,71585.39,69.9,0.32806,0.00039,10.12795]
[1780338814615,32.65,71573.44,69.9,0.32336,0.00039,10.06673]
[1780338814887,32.65,71568.83,69.9,0.32155,0.00039,10.04274]
[1780338816186,32.65,71568.83,69.9,0.32155,0.00039,10.04274]
[1780338817299,32.65,71561.98,69.9,0.31888,0.00039,10.00673]
[1780338818412,32.65,71561.98,69.9,0.31888,0.00039,10.00673]
[1780338818422,32.65,71558.81,69.9,0.31764,0.00039,9.98995]
[1780338820115,32.65,71557.13,69.9,0.31699,0.00039,9.98104]
[1780338820227,32.65,71557.13,69.9,0.31699,0.00039,9.98104]
[1780338820328,32.65,71556.64,69.9,0.3168,0.00039,9.97848]
[1780338823161,32.65,71556.52,69.9,0.31675,0.00039,9.97775]
[1780338823263,32.65,71556.84,69.9,0.31687,0.00039,9.97941]
[1780338828880,32.65,71559.31,69.9,0.31784,0.00039,9.99258]
[1780338834862,32.65,71560.47,69.9,0.31828,0.00039,9.99869]
[1780338840297,32.65,71559.75,69.9,0.318,0.00039,9.99482]
[1780338840485,32.65,71559.75,69.9,0.318,0.00039,9.99482]
[1780338844787,32.65,71559.41,69.9,0.31786,0.00039,9.99298]
[1780338844913,32.65,71559.41,69.9,0.31786,0.00039,9.99298]
[1780338845081,32.65,71559.41,69.9,0.31786,0.00039,9.99298]
[1780338845165,32.65,71559.41,69.9,0.31786,0.00039,9.99298]
[1780338845175,32.65,71559.41,69.9,0.31786,0.00039,9.99298]
[1780338845271,32.65,71559.41,69.9,0.31786,0.00039,9.99298]
[1780338845457,32.65,71551.19,69.9,0.31467,0.00039,9.949]
[1780338846537,32.65,71544.66,69.9,0.31214,0.00039,9.91361]
[1780338850152,32.65,71543.16,69.9,0.31156,0.00039,9.90547]
[1780338850366,32.65,71543.16,69.9,0.31156,0.00039,9.90547]
[1780338850455,32.65,71540.24,69.9,0.31043,0.00039,9.88949]
[1780338851615,32.65,71540.24,69.9,0.31043,0.00039,9.88949]
[1780338851620,32.65,71535.49,69.9,0.3086,0.00038,9.8633]
[1780338852067,32.65,71535.49,69.9,0.3086,0.00038,9.8633]
[1780338852195,32.65,71529.54,69.9,0.30631,0.00038,9.83026]
[1780338853959,32.65,71527.65,69.9,0.30559,0.00038,9.81972]
[1780338854596,32.65,71527.65,69.9,0.30559,0.00038,9.81972]
[1780338854630,32.65,71526.31,69.9,0.30508,0.00038,9.81229]
[1780338855267,32.65,71526.31,69.9,0.30508,0.00038,9.81229]
[1780338855305,32.65,71526.31,69.9,0.30508,0.00038,9.81229]
[1780338855369,32.65,71521.6,69.9,0.30328,0.00038,9.78579]
[1780338856497,32.65,71521.6,69.9,0.30328,0.00038,9.78579]
[1780338856590,32.65,71516.01,69.9,0.30115,0.00038,9.75413]
[1780338859812,32.65,71516.1,69.9,0.30119,0.00038,9.75471]
[1780338863386,32.65,71516.32,69.9,0.30128,0.00038,9.75606]
[1780338863389,32.65,71516.32,69.9,0.30128,0.00038,9.75606]
[1780338863424,32.65,71516.32,69.9,0.30128,0.00038,9.75606]
[1780338863446,32.65,71516.32,69.9,0.30128,0.00038,9.75606]
[1780338863604,32.66,71515.77,69.9,0.30107,0.00038,9.753]
[1780338864593,32.66,71511.81,69.9,0.29957,0.00038,9.73037]
[1780338865078,32.66,71508.14,69.9,0.29817,0.00038,9.70929]
[1780338869189,32.66,71506.91,69.9,0.29771,0.00038,9.70224]
[1780338869195,32.66,71506.91,69.9,0.29771,0.00038,9.70224]
[1780338869319,32.66,71506.91,69.9,0.29771,0.00038,9.70224]
[1780338869659,32.66,71506.91,69.9,0.29771,0.00038,9.70224]
[1780338869685,32.66,71506.94,69.9,0.29773,0.00038,9.70246]
[1780338870378,32.66,71506.94,69.9,0.29773,0.00038,9.70246]
[1780338870699,32.66,71514.05,69.9,0.30043,0.00038,9.74328]
[1780338871659,32.66,71522.0,69.9,0.30334,0.00038,9.78066]
[1780338874267,32.65,71524.57,69.9,0.30432,0.00038,9.79507]
[1780338874470,32.65,71526.6,69.9,0.3051,0.00038,9.80647]
[1780338875130,32.65,71526.6,69.9,0.3051,0.00038,9.80647]
[1780338875494,32.65,71526.6,69.9,0.3051,0.00038,9.80647]
[1780338875534,32.66,71530.25,69.9,0.3065,0.00038,9.82688]
[1780338878201,32.65,71531.9,69.9,0.30713,0.00038,9.83605]
[1780338882197,32.66,71528.49,69.9,0.30582,0.00038,9.8171]
[1780338887232,32.66,71528.34,69.9,0.30578,0.00038,9.81642]
[1780338888472,32.66,71528.34,69.9,0.30578,0.00038,9.81642]
[1780338894064,32.66,71531.49,69.9,0.307,0.00038,9.83415]
[1780338894306,32.66,71531.49,69.9,0.307,0.00038,9.83415]
[1780338894614,32.66,71531.49,69.9,0.307,0.00038,9.83415]
[1780338897130,32.66,71535.7,69.9,0.30862,0.00039,9.85752]
[1780338897802,32.66,71536.45,69.9,0.30891,0.00039,9.86166]
[1780338897833,32.66,71536.45,69.9,0.30891,0.00039,9.86166]
[1780338900795,32.66,71537.84,69.9,0.30944,0.00039,9.8693]
[1780338905524,32.66,71539.62,69.9,0.31013,0.00039,9.87904]
[1780338911658,32.66,71539.7,69.9,0.31015,0.00039,9.87938]
[1780338912170,32.66,71539.7,69.9,0.31015,0.00039,9.87935]
[1780338912518,32.66,71539.7,69.9,0.31015,0.00039,9.87935]
[1780338912925,32.66,71539.74,69.9,0.31016,0.00039,9.87955]
[1780338917327,32.66,71542.23,69.9,0.31112,0.00039,9.89314]
[1780338917875,32.66,71542.47,69.9,0.31121,0.00039,9.89443]
[1780338918167,32.66,71542.47,69.9,0.31121,0.00039,9.89443]
[1780338918337,32.66,71542.47,69.9,0.31121,0.00039,9.89443]
[1780338918423,32.66,71542.47,69.9,0.31121,0.00039,9.89443]
[1780338918702,32.66,71546.81,69.9,0.31289,0.00039,9.9181]
[1780338918760,32.66,71546.81,69.9,0.31289,0.00039,9.9181]
[1780338918774,32.66,71546.81,69.9,0.31289,0.00039,9.9181]
[1780338919003,32.66,71546.81,69.9,0.31289,0.00039,9.9181]
[1780338919603,32.66,71546.81,69.9,0.31289,0.00039,9.9181]
[1780338919687,32.66,71554.04,69.9,0.3157,0.00039,9.95714]
[1780338920902,32.66,71557.1,69.9,0.31689,0.00039,9.97351]
[1780338922256,32.66,71558.65,69.9,0.31749,0.00039,9.98175]
[1780338922524,32.66,71558.65,69.9,0.31749,0.00039,9.98175]
[1780338923229,32.66,71558.26,69.9,0.31734,0.00039,9.97965]
[1780338923428,32.66,71558.26,69.9,0.31734,0.00039,9.97965]
[1780338923487,32.66,71558.56,69.9,0.31746,0.00039,9.98125]
[1780338924417,32.66,71558.56,69.9,0.31746,0.00039,9.98125]
[1780338925735,32.66,71566.31,69.9,0.32049,0.00039,10.02227]
[1780338930853,32.66,71568.19,69.9,0.32122,0.00039,10.03205]
[1780338933637,32.66,71564.37,69.9,0.31961,0.00039,10.00431]
[1780338934564,32.66,71561.08,69.9,0.31833,0.00039,9.98692]
[1780338936920,32.66,71559.21,69.9,0.3176,0.00039,9.97704]
[1780338939059,32.66,71558.96,69.9,0.3175,0.00039,9.97574]
[1780338939161,32.66,71558.96,69.9,0.31751,0.00039,9.97577]
[1780338941612,32.66,71554.26,69.9,0.31567,0.00039,9.95061]
[1780338942620,32.66,71550.55,69.9,0.31423,0.00039,9.93064]
[1780338943775,32.66,71550.03,69.9,0.31403,0.00039,9.92785]
[1780338943780,32.66,71550.03,69.9,0.31403,0.00039,9.92785]
[1780338943806,32.66,71550.03,69.9,0.31403,0.00039,9.92785]
[1780338944040,32.66,71550.03,69.9,0.31403,0.00039,9.92785]
[1780338944087,32.66,71550.03,69.9,0.31403,0.00039,9.92785]
[1780338944151,32.66,71550.03,69.9,0.31403,0.00039,9.92785]
[1780338944634,32.66,71542.32,69.9,0.31104,0.00039,9.88587]
[1780338948766,32.65,71539.66,69.9,0.31,0.00039,9.87121]
[1780338949617,32.65,71539.1,69.9,0.30979,0.00039,9.86812]
[1780338951431,32.65,71539.13,69.9,0.3098,0.00039,9.86825]
[1780338951460,32.65,71539.13,69.9,0.3098,0.00039,9.86825]
[1780338951680,32.65,71539.13,69.9,0.3098,0.00039,9.86825]
[1780338952505,32.65,71537.65,69.9,0.30922,0.00039,9.86009]
[1780338952691,32.65,71534.32,69.9,0.30794,0.00039,9.84168]
[1780338957726,32.65,71534.26,69.9,0.30792,0.00039,9.84139]
[1780338962358,32.65,71534.13,69.9,0.30787,0.00038,9.84072]
[1780338962385,32.65,71534.13,69.9,0.30787,0.00038,9.84072]
[1780338962505,32.65,71534.13,69.9,0.30787,0.00038,9.84072]
[1780338962584,32.65,71534.13,69.9,0.30787,0.00038,9.84072]
[1780338962761,32.65,71524.57,69.9,0.3042,0.00038,9.78734]
[1780338963268,32.65,71524.57,69.9,0.3042,0.00038,9.78734]
[1780338963768,32.65,71516.87,69.9,0.30126,0.00038,9.74377]
[1780338964964,32.66,71517.03,69.9,0.30133,0.00038,9.74472]
[1780338970781,32.66,71516.41,69.9,0.3011,0.00038,9.74133]
[1780338975853,32.66,71516.74,69.9,0.30124,0.00038,9.74345]
[1780338980888,32.66,71517.1,69.9,0.30139,0.00038,9.74565]
[1780338986608,32.66,71515.78,69.9,0.30089,0.00038,9.73824]
[1780338986930,32.66,71521.51,69.9,0.30308,0.00038,9.77082]
[1780338988749,32.66,71525.18,69.9,0.30449,0.00038,9.79149]
[1780338991333,32.66,71525.82,69.9,0.30473,0.00038,9.79508]
[1780338992382,32.66,71526.42,69.9,0.30485,0.00038,9.79071]
[1780338994116,32.66,71522.68,69.9,0.30341,0.00038,9.76965]
[1780338996549,32.66,71525.05,69.9,0.30432,0.00038,9.78301]
[1780338996646,32.66,71525.38,69.9,0.30445,0.00038,9.78486]
[1780338997371,32.66,71525.38,69.9,0.30445,0.00038,9.78486]
[1780338997467,32.66,71529.79,69.9,0.30614,0.00038,9.80955]
[1780338999112,32.66,71532.17,69.9,0.30706,0.00038,9.82287]
[1780339003288,32.67,71534.57,69.9,0.30799,0.00039,9.83632]
[1780339003338,32.67,71534.57,69.9,0.30799,0.00039,9.83632]
[1780339004049,32.67,71539.58,69.9,0.30993,0.00039,9.86402]
[1780339006063,32.67,71542.78,69.9,0.31117,0.00039,9.88156]
[1780339011098,32.67,71544.17,69.9,0.3117,0.00039,9.88912]
[1780339016132,32.67,71545.5,69.9,0.31221,0.00039,9.89628]
[1780339019563,32.66,71541.3,69.9,0.31058,0.00039,9.87329]
[1780339025480,32.66,71539.52,69.9,0.30989,0.00039,9.86352]
[1780339026207,32.66,71543.26,69.9,0.31134,0.00039,9.88404]
[1780339027214,32.66,71546.58,69.9,0.31263,0.00039,9.90213]
[1780339032248,32.66,71545.64,69.9,0.31226,0.00039,9.89698]
[1780339036358,32.66,71545.64,69.9,0.31226,0.00039,9.89697]
[1780339041457,32.66,71543.67,69.9,0.31149,0.00039,9.88614]
[1780339047667,32.66,71544.29,69.9,0.31172,0.00039,9.88942]
[1780339051218,32.66,71544.4,69.9,0.31176,0.00039,9.88998]
[1780339051263,32.66,71544.4,69.9,0.31176,0.00039,9.88998]
[1780339051266,32.66,71544.4,69.9,0.31176,0.00039,9.88998]
[1780339051468,32.66,71544.4,69.9,0.31176,0.00039,9.88998]
[1780339051513,32.66,71544.4,69.9,0.31176,0.00039,9.88998]
[1780339051604,32.66,71544.4,69.9,0.31176,0.00039,9.88998]
[1780339051625,32.66,71544.4,69.9,0.31176,0.00039,9.88998]
[1780339051769,32.66,71537.13,69.9,0.30884,0.00039,9.84232]
[1780339051967,32.66,71537.13,69.9,0.30884,0.00039,9.84232]
[1780339052118,32.66,71537.13,69.9,0.30884,0.00039,9.84232]
[1780339052249,32.66,71537.13,69.9,0.30884,0.00039,9.84232]
[1780339052423,32.66,71537.13,69.9,0.30884,0.00039,9.84232]
[1780339052491,32.66,71537.13,69.9,0.30884,0.00039,9.84232]
[1780339052782,32.66,71526.95,69.9,0.30492,0.00038,9.78571]
[1780339053277,32.66,71526.95,69.9,0.30492,0.00038,9.78571]
[1780339053843,32.66,71522.51,69.9,0.30322,0.00038,9.76073]
[1780339057814,32.66,71521.65,69.9,0.30289,0.00038,9.75588]
[1780339058432,32.66,71521.8,69.9,0.30295,0.00038,9.75675]
[1780339062460,32.66,71525.16,69.9,0.30425,0.00038,9.77595]
[1780339067697,32.67,71525.09,69.9,0.30424,0.00038,9.77577]
[1780339070391,32.67,71521.83,69.9,0.30301,0.00038,9.75762]
[1780339075494,32.67,71520.64,69.9,0.30257,0.00038,9.75118]
[1780339077792,32.68,71514.83,69.9,0.30038,0.00038,9.71848]
[1780339083608,32.68,71512.7,69.9,0.2996,0.00038,9.70686]
[1780339087114,32.69,71510.63,69.9,0.29884,0.00038,9.69536]
[1780339087636,32.69,71510.37,69.9,0.29875,0.00038,9.69398]
[1780339092671,32.69,71513.16,69.9,0.29982,0.00038,9.7101]
[1780339096576,32.69,71514.49,69.9,0.30033,0.00038,9.71773]
[1780339096734,32.69,71514.49,69.9,0.30033,0.00038,9.71773]
[1780339096792,32.69,71514.49,69.9,0.30033,0.00038,9.71773]
[1780339096861,32.69,71514.49,69.9,0.30033,0.00038,9.71773]
[1780339096865,32.69,71514.49,69.9,0.30033,0.00038,9.71773]
[1780339096883,32.69,71508.8,69.9,0.29817,0.00038,9.68514]
[1780339097034,32.69,71508.8,69.9,0.29817,0.00038,9.68514]
[1780339097735,32.69,71508.8,69.9,0.29817,0.00038,9.68514]
[1780339097755,32.69,71501.05,69.9,0.29523,0.00038,9.64031]
[1780339098052,32.69,71501.05,69.9,0.29523,0.00038,9.64031]
[1780339098213,32.69,71501.05,69.9,0.29523,0.00038,9.64031]
[1780339098268,32.69,71501.05,69.9,0.29523,0.00038,9.64031]
[1780339098811,32.69,71497.88,69.9,0.29403,0.00038,9.62181]
[1780339102774,32.69,71497.46,69.9,0.29387,0.00038,9.61937]
[1780339106493,32.69,71497.57,69.9,0.29392,0.00038,9.62002]
[1780339107657,32.69,71495.82,69.9,0.29326,0.00038,9.60978]
[1780339111606,32.69,71494.66,69.9,0.29282,0.00038,9.60304]
[1780339111677,32.69,71494.66,69.9,0.29282,0.00038,9.60304]
[1780339111702,32.69,71494.66,69.9,0.29282,0.00038,9.60304]
[1780339111874,32.69,71490.8,69.9,0.29125,0.00038,9.57253]
[1780339112813,32.69,71486.33,69.9,0.28957,0.00037,9.54605]
[1780339113804,32.69,71486.33,69.9,0.28957,0.00037,9.54605]
[1780339115834,32.69,71480.31,69.9,0.28732,0.00037,9.51018]
[1780339120888,32.69,71479.36,69.9,0.28698,0.00037,9.50471]
[1780339126920,32.7,71480.95,69.9,0.28759,0.00037,9.51444]
[1780339131568,32.7,71481.74,69.9,0.28789,0.00037,9.51927]
[1780339131630,32.7,71481.74,69.9,0.28789,0.00037,9.51927]
[1780339131955,32.7,71484.16,69.9,0.2888,0.00037,9.53373]
[1780339136990,32.7,71486.61,69.9,0.28972,0.00037,9.54835]
[1780339142026,32.7,71487.5,69.9,0.29005,0.00038,9.55364]
[1780339148068,32.7,71490.64,69.9,0.29123,0.00038,9.57221]
[1780339150076,32.7,71490.18,69.9,0.29106,0.00038,9.56948]
[1780339151089,32.7,71482.1,69.9,0.28803,0.00037,9.52151]
[1780339152344,32.7,71482.1,69.9,0.28803,0.00037,9.52151]
[1780339152445,32.7,71481.3,69.9,0.28773,0.00037,9.51677]
[1780339152982,32.7,71481.3,69.9,0.28773,0.00037,9.51677]
[1780339153643,32.7,71481.3,69.9,0.28773,0.00037,9.51677]
[1780339159709,32.7,71477.66,69.9,0.28639,0.00037,9.49526]
[1780339165187,32.71,71477.48,69.9,0.28635,0.00037,9.49455]
[1780339169243,32.71,71477.6,69.9,0.2864,0.00037,9.49542]
[1780339170812,32.71,71477.28,69.9,0.28629,0.00037,9.49355]
[1780339170871,32.71,71477.15,69.9,0.28625,0.00037,9.49287]
[1780339171268,32.71,71477.15,69.9,0.28625,0.00037,9.49287]
[1780339171813,32.71,71477.15,69.9,0.28625,0.00037,9.49287]
[1780339172939,32.71,71476.33,69.9,0.28582,0.00037,9.48007]
[1780339173028,32.71,71476.26,69.9,0.28579,0.00037,9.47964]
[1780339175885,32.71,71476.77,69.9,0.28598,0.00037,9.48269]
[1780339179064,32.71,71477.37,69.9,0.2862,0.00037,9.48623]
[1780339179656,32.71,71477.37,69.9,0.2862,0.00037,9.48623]
[1780339179662,32.71,71477.37,69.9,0.2862,0.00037,9.48623]
[1780339179720,32.71,71477.37,69.9,0.2862,0.00037,9.48623]
[1780339179798,32.71,71481.87,69.9,0.28788,0.00037,9.51315]
[1780339180952,32.71,71491.17,69.9,0.29137,0.00038,9.56835]
[1780339186337,32.71,71493.81,69.9,0.29235,0.00038,9.5837]
[1780339191372,32.7,71493.02,69.9,0.29204,0.00038,9.57887]
[1780339194906,32.7,71492.58,69.9,0.29187,0.00038,9.57622]
[1780339194985,32.7,71493.04,69.9,0.29204,0.00038,9.57887]
[1780339200451,32.7,71492.78,69.9,0.29193,0.00038,9.57724]
[1780339202274,32.7,71495.06,69.9,0.29279,0.00038,9.59062]
[1780339202967,32.7,71499.14,69.9,0.29433,0.00038,9.61453]
[1780339203248,32.7,71499.14,69.9,0.29433,0.00038,9.61453]
[1780339203408,32.7,71499.14,69.9,0.29433,0.00038,9.61453]
[1780339203674,32.7,71499.14,69.9,0.29433,0.00038,9.61453]
[1780339206924,32.7,71502.27,69.9,0.29552,0.00038,9.6328]
[1780339207151,32.7,71502.62,69.9,0.29566,0.00038,9.63487]
[1780339207786,32.7,71502.62,69.9,0.29566,0.00038,9.63487]
[1780339207808,32.7,71502.62,69.9,0.29566,0.00038,9.63487]
[1780339207903,32.7,71502.62,69.9,0.29566,0.00038,9.63487]
[1780339208131,32.7,71505.35,69.9,0.29669,0.00038,9.65069]
[1780339208963,32.7,71514.85,69.9,0.3003,0.00038,9.70522]
[1780339209075,32.7,71514.85,69.9,0.3003,0.00038,9.70522]
[1780339211299,32.7,71516.6,69.9,0.30096,0.00038,9.71513]
[1780339211690,32.7,71516.52,69.9,0.30093,0.00038,9.71467]
[1780339214943,32.7,71517.04,69.9,0.30113,0.00038,9.71762]
[1780339216659,32.7,71517.46,69.9,0.30129,0.00038,9.71994]
[1780339217486,32.7,71517.46,69.9,0.30128,0.00038,9.7199]
[1780339217624,32.7,71517.46,69.9,0.30128,0.00038,9.7199]
[1780339219039,32.7,71525.48,69.9,0.30435,0.00038,9.76512]
[1780339219272,32.7,71525.48,69.9,0.30435,0.00038,9.76512]
[1780339219307,32.7,71525.48,69.9,0.30435,0.00038,9.76512]
[1780339219575,32.7,71526.75,69.9,0.30483,0.00038,9.77224]
[1780339220707,32.7,71526.75,69.9,0.30483,0.00038,9.77224]
[1780339221565,32.7,71526.1,69.9,0.30458,0.00038,9.76861]
[1780339221589,32.7,71526.09,69.9,0.30458,0.00038,9.76856]
[1780339223252,32.7,71525.92,69.9,0.30452,0.00038,9.76759]
[1780339224035,32.7,71525.92,69.9,0.30452,0.00038,9.76759]
[1780339224610,32.7,71525.9,69.9,0.30451,0.00038,9.76746]
[1780339229645,32.7,71524.78,69.9,0.30405,0.00038,9.76083]
[1780339234807,32.69,71524.75,69.9,0.30392,0.00038,9.75279]
[1780339238541,32.69,71525.17,69.9,0.30405,0.00038,9.75481]
[1780339238572,32.69,71525.17,69.9,0.30405,0.00038,9.75481]
[1780339239056,32.69,71528.03,69.9,0.30515,0.00038,9.77078]
[1780339239078,32.69,71528.03,69.9,0.30515,0.00038,9.77078]
[1780339239903,32.69,71531.04,69.9,0.30631,0.00038,9.78761]
[1780339244492,32.69,71530.33,69.9,0.30603,0.00038,9.78367]
[1780339245073,32.69,71528.45,69.9,0.30531,0.00038,9.77317]
[1780339245277,32.69,71528.45,69.9,0.30531,0.00038,9.77317]
[1780339245757,32.69,71523.67,69.9,0.30348,0.00038,9.74633]
[1780339246245,32.69,71523.67,69.9,0.30348,0.00038,9.74633]
[1780339246576,32.69,71523.67,69.9,0.30347,0.00038,9.74629]
[1780339248306,32.69,71523.6,69.9,0.30344,0.00038,9.74584]
[1780339248778,32.69,71524.16,69.9,0.30366,0.00038,9.74895]
[1780339249761,32.69,71524.16,69.9,0.30366,0.00038,9.74895]
[1780339249864,32.69,71523.87,69.9,0.30354,0.00038,9.7473]
[1780339250714,32.69,71523.87,69.9,0.30354,0.00038,9.7473]
[1780339250792,32.69,71519.56,69.9,0.30189,0.00038,9.72291]
[1780339251817,32.69,71519.56,69.9,0.30189,0.00038,9.72291]
[1780339254537,32.69,71520.62,69.9,0.30229,0.00038,9.72882]
[1780339259861,32.68,71524.79,69.9,0.30387,0.00038,9.75218]
[1780339261939,32.68,71525.47,69.9,0.30413,0.00038,9.75597]
[1780339262883,32.68,71517.21,69.9,0.30096,0.00038,9.70913]
[1780339264983,32.68,71517.22,69.9,0.30096,0.00038,9.70913]
[1780339265129,32.68,71517.24,69.9,0.30097,0.00038,9.70922]
[1780339265572,32.68,71517.24,69.9,0.30097,0.00038,9.70922]
[1780339265904,32.68,71523.55,69.9,0.30338,0.00038,9.74497]
[1780339270939,32.68,71525.98,69.9,0.30431,0.00038,9.75858]
[1780339275974,32.68,71526.13,69.9,0.30436,0.00038,9.75932]
[1780339281010,32.68,71523.85,69.9,0.30348,0.00038,9.74642]
[1780339285268,32.68,71525.01,69.9,0.30392,0.00038,9.75291]
[1780339285297,32.68,71525.01,69.9,0.30392,0.00038,9.75291]
[1780339285301,32.68,71525.01,69.9,0.30392,0.00038,9.75291]
[1780339285309,32.68,71525.01,69.9,0.30392,0.00038,9.75291]
[1780339285375,32.68,71525.01,69.9,0.30392,0.00038,9.75291]
[1780339286045,32.68,71530.71,69.9,0.30612,0.00038,9.78489]
[1780339287577,32.68,71533.82,69.9,0.30732,0.00039,9.80222]
[1780339287586,32.68,71533.82,69.9,0.30732,0.00039,9.80222]
[1780339287809,32.68,71533.82,69.9,0.30732,0.00039,9.80222]
[1780339288271,32.68,71532.59,69.9,0.30684,0.00039,9.79538]
[1780339289066,32.68,71529.85,69.9,0.30578,0.00038,9.78006]
[1780339294101,32.67,71528.66,69.9,0.3052,0.00038,9.76548]
[1780339294905,32.67,71528.66,69.9,0.3052,0.00038,9.76548]
[1780339296089,32.67,71526.46,69.9,0.30435,0.00038,9.75311]
[1780339296116,32.67,71524.45,69.9,0.30358,0.00038,9.74177]
[1780339297123,32.67,71521.17,69.9,0.30232,0.00038,9.72319]
[1780339299455,32.67,71517.39,69.9,0.30087,0.00038,9.70167]
[1780339305179,32.67,71517.44,69.9,0.30088,0.00038,9.70192]
[1780339309845,32.67,71516.56,69.9,0.30054,0.00038,9.69687]
[1780339310013,32.67,71516.56,69.9,0.30054,0.00038,9.69687]
[1780339311948,32.67,71516.63,69.9,0.30057,0.00038,9.69726]
[1780339311959,32.67,71516.63,69.9,0.30057,0.00038,9.69726]
[1780339312023,32.67,71512.55,69.9,0.29901,0.00038,9.67393]
[1780339312268,32.67,71512.55,69.9,0.29901,0.00038,9.67393]
[1780339312817,32.67,71507.98,69.9,0.29727,0.00038,9.64762]
[1780339315109,32.67,71504.33,69.9,0.29588,0.00038,9.62645]
[1780339315653,32.67,71504.33,69.9,0.29588,0.00038,9.62645]
[1780339318476,32.67,71505.7,69.9,0.2964,0.00038,9.63439]
[1780339318769,32.67,71505.7,69.9,0.2964,0.00038,9.63439]
[1780339323121,32.67,71505.81,69.9,0.29644,0.00038,9.63499]
[1780339325686,32.67,71504.39,69.9,0.2959,0.00038,9.62671]
[1780339326730,32.67,71505.06,69.9,0.29615,0.00038,9.63059]
[1780339327840,32.67,71506.22,69.9,0.29659,0.00038,9.6373]
[1780339331939,32.67,71502.94,69.9,0.29535,0.00038,9.61824]
[1780339332076,32.67,71502.94,69.9,0.29535,0.00038,9.61824]
[1780339332136,32.67,71503.82,69.9,0.29568,0.00038,9.62335]
[1780339334934,32.67,71505.21,69.9,0.29621,0.00038,9.63147]
[1780339337744,32.67,71507.25,69.9,0.297,0.00038,9.64342]
[1780339337998,32.67,71507.25,69.9,0.297,0.00038,9.64342]
[1780339340497,32.67,71508.33,69.9,0.29741,0.00038,9.64976]
[1780339340518,32.67,71508.33,69.9,0.29741,0.00038,9.64976]
[1780339341075,32.67,71508.33,69.9,0.29741,0.00038,9.64976]
[1780339345810,32.68,71506.55,69.9,0.29675,0.00038,9.63964]
[1780339350228,32.68,71507.78,69.9,0.29723,0.00038,9.64694]
[1780339352109,32.68,71507.9,69.9,0.29728,0.00038,9.64767]
[1780339352359,32.68,71508.35,69.9,0.29733,0.00038,9.6425]
[1780339352508,32.68,71507.68,69.9,0.29708,0.00038,9.63867]
[1780339357878,32.68,71504.84,69.9,0.296,0.00038,9.62215]
[1780339364592,32.68,71503.93,69.9,0.29565,0.00038,9.61683]
[1780339368107,32.68,71503.93,69.9,0.29565,0.00038,9.61683]
[1780339368821,32.68,71496.11,69.9,0.29268,0.00038,9.57113]
[1780339369628,32.68,71491.08,69.9,0.29079,0.00038,9.54152]
[1780339374650,32.68,71490.88,69.9,0.29073,0.00038,9.5406]
[1780339378184,32.68,71490.3,69.9,0.29052,0.00038,9.53737]
[1780339381553,32.69,71490.27,69.9,0.29053,0.00038,9.53746]
[1780339381570,32.69,71490.27,69.9,0.29053,0.00038,9.53746]
[1780339381655,32.69,71490.27,69.9,0.29054,0.00038,9.53753]
[1780339382988,32.69,71490.27,69.9,0.29054,0.00038,9.53753]
[1780339384956,32.69,71490.0,69.9,0.29043,0.00038,9.53593]
[1780339385008,32.69,71490.0,69.9,0.29043,0.00038,9.53593]
[1780339385999,32.69,71490.05,69.9,0.29045,0.00038,9.53623]
[1780339389985,32.69,71489.74,69.9,0.29034,0.00038,9.5344]
[1780339390993,32.69,71489.23,69.9,0.29015,0.00038,9.53138]
[1780339394488,32.69,71487.61,69.9,0.28954,0.00038,9.52182]
[1780339397473,32.69,71487.23,69.9,0.2894,0.00038,9.51962]
[1780339397483,32.69,71487.23,69.9,0.2894,0.00038,9.51962]
[1780339397869,32.69,71487.23,69.9,0.2894,0.00038,9.51962]
[1780339399417,32.69,71483.98,69.9,0.28818,0.00038,9.50031]
[1780339402017,32.69,71482.45,69.9,0.28761,0.00037,9.49121]
[1780339402267,32.69,71481.64,69.9,0.28732,0.00037,9.48651]
[1780339402857,32.69,71481.64,69.9,0.28732,0.00037,9.48651]
[1780339402860,32.69,71480.48,69.9,0.28688,0.00037,9.47957]
[1780339404665,32.69,71478.07,69.9,0.28598,0.00037,9.46509]
[1780339405320,32.69,71476.91,69.9,0.28555,0.00037,9.45811]
[1780339407004,32.69,71475.34,69.9,0.28496,0.00037,9.44865]
[1780339407008,32.69,71475.34,69.9,0.28496,0.00037,9.44865]
[1780339407101,32.69,71470.83,69.9,0.28328,0.00037,9.42138]
[1780339408599,32.69,71472.37,69.9,0.28385,0.00037,9.43072]
[1780339411706,32.69,71473.48,69.9,0.28426,0.00037,9.43732]
[1780339412223,32.69,71473.48,69.9,0.28426,0.00037,9.43732]
[1780339411924,32.69,71473.46,69.9,0.28413,0.00037,9.42926]
[1780339412931,32.69,71475.32,69.9,0.28482,0.00037,9.44047]
[1780339414438,32.69,71475.84,69.9,0.28501,0.00037,9.44357]
[1780339419980,32.68,71475.99,69.9,0.28505,0.00037,9.44418]
[1780339425032,32.68,71475.44,69.9,0.28483,0.00037,9.44066]
[1780339425054,32.68,71475.44,69.9,0.28483,0.00037,9.44066]
[1780339425246,32.68,71476.76,69.9,0.28532,0.00037,9.44854]
[1780339425268,32.68,71476.76,69.9,0.28532,0.00037,9.44854]
[1780339425309,32.68,71476.76,69.9,0.28532,0.00037,9.44854]
[1780339426237,32.68,71483.24,69.9,0.28775,0.00038,9.48748]
[1780339429440,32.68,71484.01,69.9,0.28804,0.00038,9.49209]
[1780339429446,32.68,71484.01,69.9,0.28804,0.00038,9.49209]
[1780339429483,32.68,71484.01,69.9,0.28804,0.00038,9.49209]
[1780339430268,32.68,71478.37,69.9,0.28592,0.00037,9.45829]
[1780339430496,32.68,71478.37,69.9,0.28592,0.00037,9.45829]
[1780339431058,32.68,71474.54,69.9,0.28449,0.00037,9.4352]
[1780339436093,32.68,71474.49,69.9,0.28446,0.00037,9.43462]
[1780339438504,32.68,71474.49,69.9,0.28445,0.00037,9.43454]
[1780339439289,32.68,71473.16,69.9,0.28395,0.00037,9.42644]
[1780339439417,32.68,71473.16,69.9,0.28395,0.00037,9.42644]
[1780339441513,32.68,71469.19,69.9,0.28247,0.00037,9.40229]
[1780339445374,32.68,71469.2,69.9,0.28247,0.00037,9.40229]
[1780339445397,32.68,71469.2,69.9,0.28247,0.00037,9.40229]
[1780339446165,32.68,71464.15,69.9,0.28059,0.00037,9.37144]
[1780339446395,32.68,71464.15,69.9,0.28059,0.00037,9.37144]
[1780339446398,32.68,71464.15,69.9,0.28059,0.00037,9.37144]
[1780339447172,32.68,71457.85,69.9,0.27826,0.00037,9.33273]
[1780339448125,32.68,71457.85,69.9,0.27826,0.00037,9.33273]
[1780339448344,32.68,71458.1,69.9,0.27836,0.00037,9.33433]
[1780339448691,32.68,71458.1,69.9,0.27836,0.00037,9.33433]
[1780339448835,32.68,71458.1,69.9,0.27836,0.00037,9.33433]
[1780339451066,32.68,71457.63,69.9,0.27819,0.00037,9.33154]
[1780339451271,32.68,71457.63,69.9,0.27819,0.00037,9.33154]
[1780339451327,32.68,71458.6,69.9,0.27855,0.00037,9.33757]
[1780339451353,32.68,71458.6,69.9,0.27855,0.00037,9.33757]
[1780339451378,32.68,71458.6,69.9,0.27855,0.00037,9.33757]
[1780339452080,32.68,71458.6,69.9,0.27855,0.00037,9.33757]
[1780339452215,32.68,71470.5,69.9,0.28297,0.00037,9.41044]
[1780339453339,32.68,71472.77,69.9,0.28381,0.00037,9.42419]
[1780339455251,32.68,71471.22,69.9,0.28323,0.00037,9.41476]
[1780339456670,32.68,71469.81,69.9,0.28271,0.00037,9.40616]
[1780339458868,32.68,71469.81,69.9,0.2827,0.00037,9.40613]
[1780339459663,32.68,71470.14,69.9,0.28283,0.00037,9.40812]
[1780339459801,32.68,71470.14,69.9,0.28283,0.00037,9.40812]
[1780339460274,32.68,71464.15,69.9,0.2806,0.00037,9.37156]
[1780339461281,32.68,71459.98,69.9,0.27906,0.00037,9.34598]
[1780339466395,32.68,71458.23,69.9,0.27842,0.00037,9.33533]
[1780339468280,32.68,71458.19,69.9,0.27841,0.00037,9.33524]
[1780339469783,32.68,71456.34,69.9,0.27773,0.00037,9.32388]
[1780339469799,32.68,71456.34,69.9,0.27773,0.00037,9.32388]
[1780339470224,32.68,71455.75,69.9,0.27751,0.00037,9.32014]
[1780339470766,32.68,71455.75,69.9,0.27751,0.00037,9.32014]
[1780339471073,32.68,71455.75,69.9,0.27751,0.00037,9.32014]
[1780339471904,32.68,71454.58,69.9,0.27695,0.00037,9.30489]
[1780339472072,32.68,71450.38,69.9,0.2754,0.00037,9.2788]
[1780339472982,32.68,71450.38,69.9,0.2754,0.00037,9.2788]
[1780339475766,32.68,71449.2,69.9,0.27496,0.00037,9.27133]
[1780339476306,32.68,71449.2,69.9,0.27496,0.00037,9.27133]
[1780339482242,32.68,71446.15,69.9,0.27383,0.00037,9.25207]
[1780339482277,32.68,71446.15,69.9,0.27383,0.00037,9.25207]
[1780339482627,32.68,71446.59,69.9,0.27399,0.00037,9.25477]
[1780339482632,32.68,71446.59,69.9,0.27399,0.00037,9.25477]
[1780339484796,32.68,71447.34,69.9,0.27426,0.00037,9.25943]
[1780339485661,32.68,71440.74,69.9,0.27184,0.00037,9.21798]
[1780339487580,32.68,71440.3,69.9,0.27168,0.00037,9.21522]
[1780339487783,32.68,71440.63,69.9,0.2718,0.00037,9.21731]
[1780339491424,32.68,71440.58,69.9,0.27178,0.00037,9.21698]
[1780339491589,32.68,71440.58,69.9,0.27178,0.00037,9.21698]
[1780339491688,32.68,71440.58,69.9,0.27178,0.00037,9.21698]
[1780339491809,32.68,71440.58,69.9,0.27178,0.00037,9.21698]
[1780339491816,32.68,71440.58,69.9,0.27178,0.00037,9.21698]
[1780339491997,32.68,71440.58,69.9,0.27178,0.00037,9.21698]
[1780339492193,32.68,71440.69,69.9,0.27182,0.00037,9.21766]
[1780339493245,32.68,71440.69,69.9,0.27182,0.00037,9.21766]
[1780339493058,32.67,71426.18,69.9,0.26653,0.00036,9.12543]
[1780339494039,32.67,71426.18,69.9,0.26653,0.00036,9.12543]
[1780339494173,32.67,71426.18,69.9,0.26653,0.00036,9.12543]
[1780339494502,32.67,71425.0,69.9,0.2661,0.00036,9.11774]
[1780339495451,32.67,71425.44,69.9,0.26625,0.00036,9.12048]
[1780339495505,32.67,71425.44,69.9,0.26625,0.00036,9.12048]
[1780339495924,32.67,71425.44,69.9,0.26625,0.00036,9.12048]
[1780339496030,32.67,71425.44,69.9,0.26625,0.00036,9.12048]
[1780339496536,32.67,71420.7,69.9,0.26454,0.00036,9.08998]
[1780339497590,32.67,71420.7,69.9,0.26454,0.00036,9.08998]
[1780339497851,32.67,71420.7,69.9,0.26454,0.00036,9.08998]
[1780339498087,32.67,71420.7,69.9,0.26454,0.00036,9.08998]
[1780339499112,32.67,71419.57,69.9,0.26413,0.00036,9.08267]
[1780339499976,32.67,71417.39,69.9,0.26334,0.00036,9.06856]
[1780339500206,32.67,71417.39,69.9,0.26334,0.00036,9.06856]
[1780339500703,32.67,71416.59,69.9,0.26305,0.00036,9.06339]
[1780339500716,32.67,71416.59,69.9,0.26305,0.00036,9.06339]
[1780339501011,32.67,71416.59,69.9,0.26305,0.00036,9.06339]
[1780339501038,32.67,71416.59,69.9,0.26305,0.00036,9.06339]
[1780339501088,32.67,71416.59,69.9,0.26305,0.00036,9.06339]
[1780339501107,32.67,71414.12,69.9,0.26216,0.00036,9.04741]
[1780339502074,32.67,71406.77,69.9,0.25953,0.00036,8.99956]
[1780339502836,32.67,71406.77,69.9,0.25953,0.00036,8.99956]
[1780339503029,32.67,71406.77,69.9,0.25953,0.00036,8.99956]
[1780339503052,32.67,71406.77,69.9,0.25953,0.00036,8.99956]
[1780339503172,32.67,71406.77,69.9,0.25953,0.00036,8.99956]
[1780339503218,32.67,71406.12,69.9,0.25929,0.00036,8.99515]
[1780339503668,32.67,71406.12,69.9,0.25929,0.00036,8.99515]
[1780339504117,32.67,71408.92,69.9,0.26029,0.00036,9.0134]
[1780339509654,32.66,71412.19,69.9,0.26142,0.00036,9.03392]
[1780339509714,32.66,71412.56,69.9,0.26154,0.00036,9.03616]
[1780339514034,32.66,71414.2,69.9,0.26212,0.00036,9.04658]
[1780339516380,32.66,71411.89,69.9,0.26128,0.00036,9.03141]
[1780339521756,32.66,71410.0,69.9,0.2606,0.00036,9.01905]
[1780339522259,32.66,71410.0,69.9,0.2606,0.00036,9.01905]
[1780339524066,32.66,71409.9,69.9,0.26056,0.00036,9.01839]
[1780339524396,32.66,71409.76,69.9,0.26051,0.00036,9.01747]
[1780339525560,32.66,71408.29,69.9,0.25998,0.00036,9.00789]
[1780339528616,32.66,71407.97,69.9,0.25987,0.00036,9.00579]
[1780339530484,32.66,71408.71,69.9,0.26013,0.00036,9.0106]
[1780339530503,32.66,71408.71,69.9,0.26013,0.00036,9.0106]
[1780339530599,32.66,71408.71,69.9,0.26013,0.00036,9.0106]
[1780339530654,32.66,71408.71,69.9,0.26013,0.00036,9.0106]
[1780339530671,32.66,71408.71,69.9,0.26013,0.00036,9.0106]
[1780339530775,32.66,71408.71,69.9,0.26013,0.00036,9.0106]
[1780339531191,32.66,71408.71,69.9,0.26013,0.00036,9.0106]
[1780339531238,32.66,71408.71,69.9,0.26013,0.00036,9.0106]
[1780339531267,32.66,71408.71,69.9,0.26013,0.00036,9.0106]
[1780339531310,32.66,71397.85,69.9,0.25612,0.00036,8.93132]
[1780339531954,32.66,71386.88,69.9,0.25224,0.00035,8.85873]
[1780339532394,32.66,71386.88,69.9,0.25224,0.00035,8.85873]
[1780339532398,32.66,71386.88,69.9,0.25224,0.00035,8.85873]
[1780339533029,32.66,71386.94,69.9,0.25226,0.00035,8.85913]
[1780339533708,32.66,71386.94,69.9,0.25226,0.00035,8.85913]
[1780339533771,32.66,71386.94,69.9,0.25226,0.00035,8.85913]
[1780339533771,32.66,71386.94,69.9,0.25226,0.00035,8.85913]
[1780339533783,32.66,71386.94,69.9,0.25226,0.00035,8.85913]
[1780339534085,32.66,71386.94,69.9,0.25226,0.00035,8.85913]
[1780339535026,32.65,71375.02,69.9,0.24807,0.00035,8.77926]
[1780339535644,32.65,71375.02,69.9,0.24807,0.00035,8.77926]
[1780339535658,32.65,71375.02,69.9,0.24807,0.00035,8.77926]
[1780339535658,32.65,71375.02,69.9,0.24807,0.00035,8.77926]
[1780339535711,32.65,71375.02,69.9,0.24807,0.00035,8.77926]
[1780339536334,32.65,71375.02,69.9,0.24807,0.00035,8.77926]
[1780339536351,32.65,71375.02,69.9,0.24807,0.00035,8.77926]
[1780339536352,32.65,71375.02,69.9,0.24807,0.00035,8.77926]
[1780339536322,32.65,71369.46,69.9,0.24613,0.00035,8.7418]
[1780339536720,32.65,71369.46,69.9,0.24613,0.00035,8.7418]
[1780339536911,32.65,71369.46,69.9,0.24613,0.00035,8.7418]
[1780339536964,32.65,71369.46,69.9,0.24613,0.00035,8.7418]
[1780339537085,32.65,71369.46,69.9,0.24613,0.00035,8.7418]
[1780339537111,32.65,71369.46,69.9,0.24613,0.00035,8.7418]
[1780339537291,32.65,71350.28,69.9,0.2395,0.00034,8.61119]
[1780339538745,32.65,71347.18,69.9,0.23843,0.00034,8.58992]
[1780339538793,32.65,71347.18,69.9,0.23843,0.00034,8.58992]
[1780339538803,32.65,71347.18,69.9,0.23843,0.00034,8.58992]
[1780339539431,32.65,71349.28,69.9,0.23915,0.00034,8.60425]
[1780339539461,32.65,71349.28,69.9,0.23915,0.00034,8.60425]
[1780339540267,32.65,71356.94,69.9,0.24178,0.00034,8.65653]
[1780339540432,32.65,71356.94,69.9,0.24178,0.00034,8.65653]
[1780339541089,32.65,71361.49,69.9,0.24335,0.00035,8.6875]
[1780339545131,32.65,71361.38,69.9,0.24331,0.00035,8.6867]
[1780339545619,32.65,71361.97,69.9,0.24351,0.00035,8.69065]
[1780339545752,32.65,71361.97,69.9,0.24351,0.00035,8.69065]
[1780339546501,32.65,71361.44,69.9,0.24332,0.00035,8.68705]
[1780339546503,32.65,71361.44,69.9,0.24332,0.00035,8.68705]
[1780339546818,32.65,71361.44,69.9,0.24332,0.00035,8.68705]
[1780339546966,32.65,71361.44,69.9,0.24332,0.00035,8.68705]
[1780339547947,32.65,71359.98,69.9,0.24281,0.00035,8.67704]
[1780339548459,32.65,71359.1,69.9,0.24251,0.00035,8.67098]
[1780339549912,32.65,71353.32,69.9,0.24052,0.00034,8.63152]
[1780339551787,32.65,71353.32,69.9,0.24052,0.00034,8.63156]
[1780339554501,32.65,71353.06,69.9,0.24043,0.00034,8.62991]
[1780339557982,32.65,71353.34,69.9,0.24054,0.00034,8.63192]
[1780339558272,32.65,71353.34,69.9,0.24054,0.00034,8.63192]
[1780339558508,32.65,71353.04,69.9,0.24043,0.00034,8.6299]
[1780339558586,32.65,71353.04,69.9,0.24043,0.00034,8.6299]
[1780339558603,32.65,71353.04,69.9,0.24043,0.00034,8.6299]
[1780339559215,32.65,71346.94,69.9,0.23834,0.00034,8.58813]
[1780339559985,32.65,71342.98,69.9,0.237,0.00034,8.56097]
[1780339560509,32.65,71342.98,69.9,0.237,0.00034,8.56097]
[1780339562142,32.65,71341.49,69.9,0.2365,0.00034,8.55094]
[1780339563845,32.66,71345.99,69.9,0.23805,0.00034,8.58213]
[1780339564269,32.66,71345.99,69.9,0.23805,0.00034,8.58213]
[1780339565773,32.66,71349.65,69.9,0.23931,0.00034,8.6074]
[1780339570417,32.66,71350.56,69.9,0.23963,0.00034,8.6138]
[1780339571012,32.66,71350.43,69.9,0.23959,0.00034,8.61296]
[1780339574891,32.66,71345.98,69.9,0.23808,0.00034,8.5827]
[1780339579159,32.66,71347.39,69.9,0.23857,0.00034,8.59272]
[1780339579269,32.66,71347.39,69.9,0.23857,0.00034,8.59272]
[1780339580404,32.66,71349.25,69.9,0.23922,0.00034,8.60564]
[1780339580404,32.66,71349.25,69.9,0.23922,0.00034,8.60564]
[1780339581327,32.66,71355.99,69.9,0.24154,0.00034,8.65182]
[1780339584305,32.66,71356.64,69.9,0.24176,0.00034,8.65626]
[1780339584374,32.66,71356.64,69.9,0.24176,0.00034,8.65626]
[1780339586364,32.66,71360.73,69.9,0.24318,0.00035,8.6841]
[1780339589178,32.66,71361.34,69.9,0.24338,0.00035,8.68817]
[1780339590221,32.66,71363.58,69.9,0.24415,0.00035,8.70331]
[1780339590341,32.66,71363.58,69.9,0.24415,0.00035,8.70331]
[1780339590373,32.66,71363.58,69.9,0.24415,0.00035,8.70331]
[1780339592364,32.66,71365.83,69.9,0.24479,0.00035,8.71035]
[1780339592378,32.66,71365.83,69.9,0.24479,0.00035,8.71035]
[1780339592507,32.66,71365.67,69.9,0.24473,0.00035,8.70916]
[1780339592509,32.66,71365.67,69.9,0.24473,0.00035,8.70916]
[1780339592519,32.66,71365.67,69.9,0.24473,0.00035,8.70916]
[1780339593409,32.66,71365.67,69.9,0.24473,0.00035,8.70916]
[1780339593224,32.66,71359.01,69.9,0.24243,0.00035,8.66395]
[1780339598259,32.66,71356.79,69.9,0.24163,0.00034,8.64814]
[1780339599901,32.66,71357.12,69.9,0.24173,0.00034,8.65029]
[1780339600775,32.66,71357.22,69.9,0.24176,0.00034,8.65088]
[1780339601280,32.66,71357.33,69.9,0.2418,0.00034,8.65164]
[1780339605578,32.66,71356.29,69.9,0.24145,0.00034,8.64461]
[1780339608005,32.66,71357.28,69.9,0.24179,0.00034,8.6514]
[1780339609336,32.65,71357.04,69.9,0.2417,0.00034,8.64956]
[1780339610521,32.65,71356.79,69.9,0.24161,0.00034,8.64776]
[1780339610554,32.65,71356.79,69.9,0.24161,0.00034,8.64776]
[1780339610810,32.65,71356.79,69.9,0.24161,0.00034,8.64776]
[1780339610967,32.65,71356.79,69.9,0.24161,0.00034,8.64776]
[1780339611267,32.65,71356.79,69.9,0.24161,0.00034,8.64776]
[1780339611350,32.65,71349.6,69.9,0.23913,0.00034,8.59849]
[1780339611654,32.65,71349.6,69.9,0.23913,0.00034,8.59849]
[1780339613654,32.65,71346.4,69.9,0.23803,0.00034,8.57645]
[1780339613977,32.65,71346.4,69.9,0.23803,0.00034,8.57645]
[1780339614019,32.65,71346.4,69.9,0.23803,0.00034,8.57645]
[1780339614083,32.65,71346.4,69.9,0.23803,0.00034,8.57645]
[1780339614339,32.65,71346.4,69.9,0.23803,0.00034,8.57645]
[1780339614450,32.65,71346.4,69.9,0.23803,0.00034,8.57645]
[1780339614479,32.65,71341.13,69.9,0.23623,0.00034,8.54002]
[1780339615116,32.65,71341.13,69.9,0.23623,0.00034,8.54002]
[1780339615159,32.65,71341.13,69.9,0.23623,0.00034,8.54002]
[1780339615160,32.65,71341.13,69.9,0.23623,0.00034,8.54002]
[1780339615229,32.65,71341.13,69.9,0.23623,0.00034,8.54002]
[1780339616385,32.65,71333.76,69.9,0.23371,0.00034,8.48887]
[1780339617816,32.65,71333.17,69.9,0.23351,0.00034,8.48473]
[1780339618627,32.65,71332.11,69.9,0.23315,0.00034,8.47734]
[1780339619843,32.65,71332.0,69.9,0.23311,0.00034,8.47655]
[1780339620701,32.65,71330.58,69.9,0.23263,0.00034,8.46666]
[1780339624459,32.65,71329.86,69.9,0.23239,0.00034,8.46161]
[1780339624843,32.65,71329.03,69.9,0.23211,0.00034,8.45582]
[1780339625450,32.65,71335.0,69.9,0.23413,0.00034,8.49729]
[1780339628156,32.65,71337.99,69.9,0.23513,0.00034,8.51787]
[1780339628238,32.65,71337.99,69.9,0.23513,0.00034,8.51787]
[1780339628348,32.65,71337.99,69.9,0.23513,0.00034,8.51787]
[1780339628471,32.65,71346.13,69.9,0.23791,0.00034,8.57394]
[1780339628583,32.65,71346.13,69.9,0.23791,0.00034,8.57394]
[1780339629478,32.65,71351.52,69.9,0.23975,0.00034,8.61092]
[1780339629664,32.65,71351.52,69.9,0.23975,0.00034,8.61092]
[1780339630485,32.65,71356.54,69.9,0.24147,0.00034,8.64518]
[1780339632444,32.65,71356.13,69.9,0.24133,0.00034,8.64228]
[1780339632794,32.65,71356.23,69.9,0.24136,0.00034,8.64287]
[1780339632857,32.65,71356.23,69.9,0.24136,0.00034,8.64287]
[1780339633506,32.65,71364.58,69.9,0.24424,0.00035,8.69959]
[1780339633664,32.65,71364.58,69.9,0.24424,0.00035,8.69959]
[1780339633901,32.65,71364.58,69.9,0.24424,0.00035,8.69959]
[1780339634738,32.64,71366.67,69.9,0.24496,0.00035,8.7136]
[1780339634751,32.64,71366.67,69.9,0.24496,0.00035,8.7136]
[1780339635876,32.64,71366.67,69.9,0.24496,0.00035,8.7136]
[1780339636022,32.64,71366.67,69.9,0.24496,0.00035,8.7136]
[1780339636125,32.64,71366.67,69.9,0.24496,0.00035,8.7136]
[1780339636351,32.64,71366.67,69.9,0.24496,0.00035,8.7136]
[1780339636365,32.64,71368.37,69.9,0.24554,0.00035,8.72497]
[1780339638564,32.64,71369.89,69.9,0.24607,0.00035,8.73517]
[1780339645456,32.64,71369.04,69.9,0.24575,0.00035,8.72897]
[1780339645482,32.64,71369.04,69.9,0.24575,0.00035,8.72897]
[1780339645492,32.64,71369.04,69.9,0.24575,0.00035,8.72897]
[1780339645776,32.64,71369.09,69.9,0.24576,0.00035,8.72916]
[1780339646235,32.64,71369.09,69.9,0.24576,0.00035,8.72916]
[1780339646262,32.64,71369.09,69.9,0.24576,0.00035,8.72916]
[1780339647604,32.64,71372.72,69.9,0.24702,0.00035,8.75357]
[1780339647861,32.64,71372.72,69.9,0.24702,0.00035,8.75357]
[1780339647898,32.64,71372.72,69.9,0.24702,0.00035,8.75357]
[1780339647967,32.64,71372.72,69.9,0.24702,0.00035,8.75357]
[1780339647992,32.64,71372.72,69.9,0.24702,0.00035,8.75357]
[1780339648330,32.64,71372.96,69.9,0.2471,0.00035,8.75508]
[1780339648615,32.64,71372.96,69.9,0.2471,0.00035,8.75508]
[1780339649150,32.64,71372.96,69.9,0.2471,0.00035,8.75508]
[1780339649166,32.64,71372.96,69.9,0.2471,0.00035,8.75508]
[1780339649190,32.64,71372.96,69.9,0.2471,0.00035,8.75508]
[1780339649197,32.64,71372.96,69.9,0.2471,0.00035,8.75508]
[1780339649199,32.64,71372.96,69.9,0.2471,0.00035,8.75508]
[1780339649215,32.64,71372.96,69.9,0.2471,0.00035,8.75508]
[1780339649323,32.64,71372.96,69.9,0.2471,0.00035,8.75508]
[1780339649412,32.64,71372.96,69.9,0.2471,0.00035,8.75508]
[1780339649450,32.64,71379.44,69.9,0.24936,0.00035,8.79858]
[1780339649697,32.64,71379.44,69.9,0.24936,0.00035,8.79858]
[1780339650376,32.64,71384.81,69.9,0.25124,0.00035,8.8344]
[1780339651794,32.64,71388.27,69.9,0.25233,0.00035,8.84932]
[1780339651796,32.64,71388.27,69.9,0.25233,0.00035,8.84932]
[1780339652391,32.64,71388.27,69.9,0.25233,0.00035,8.84932]
[1780339652395,32.64,71388.27,69.9,0.25233,0.00035,8.84932]
[1780339653525,32.63,71390.04,69.9,0.25294,0.00035,8.86098]
[1780339652640,32.63,71397.67,69.9,0.25564,0.00036,8.91138]
[1780339654234,32.63,71397.67,69.9,0.25564,0.00036,8.91138]
[1780339654402,32.63,71397.67,69.9,0.25564,0.00036,8.91138]
[1780339654503,32.63,71401.48,69.9,0.25699,0.00036,8.93622]
[1780339660050,32.63,71403.81,69.9,0.25779,0.00036,8.95111]
[1780339660097,32.63,71403.81,69.9,0.25779,0.00036,8.95111]
[1780339662931,32.63,71402.62,69.9,0.25735,0.00036,8.943]
[1780339664868,32.62,71402.76,69.9,0.25739,0.00036,8.94373]
[1780339664896,32.62,71402.76,69.9,0.25739,0.00036,8.94373]
[1780339665280,32.62,71402.76,69.9,0.25739,0.00036,8.94373]
[1780339665283,32.62,71402.76,69.9,0.25739,0.00036,8.94373]
[1780339665284,32.62,71402.76,69.9,0.25739,0.00036,8.94373]
[1780339665366,32.62,71402.68,69.9,0.25735,0.00036,8.94301]
[1780339665967,32.62,71402.68,69.9,0.25735,0.00036,8.94301]
[1780339666478,32.62,71402.68,69.9,0.25735,0.00036,8.94301]
[1780339666490,32.62,71402.68,69.9,0.25735,0.00036,8.94301]
[1780339667070,32.62,71403.87,69.9,0.25778,0.00036,8.95081]
[1780339667451,32.62,71403.87,69.9,0.25778,0.00036,8.95081]
[1780339667937,32.62,71406.16,69.9,0.25859,0.00036,8.9658]
[1780339668038,32.62,71405.6,69.9,0.25839,0.00036,8.96213]
[1780339670878,32.62,71405.89,69.9,0.25849,0.00036,8.96379]
[1780339671164,32.62,71405.89,69.9,0.25849,0.00036,8.96379]
[1780339671645,32.62,71406.42,69.9,0.25866,0.00036,8.96703]
[1780339672523,32.62,71406.42,69.9,0.25866,0.00036,8.96703]
[1780339672272,32.62,71399.78,69.9,0.25629,0.00036,8.92342]
[1780339674284,32.62,71396.97,69.9,0.25529,0.00036,8.9048]
[1780339680750,32.61,71395.51,69.9,0.25475,0.00036,8.89481]
[1780339681955,32.61,71395.51,69.9,0.25474,0.00036,8.89471]
[1780339683088,32.61,71396.27,69.9,0.25501,0.00036,8.89968]
[1780339684372,32.61,71395.62,69.9,0.25478,0.00036,8.89533]
[1780339684377,32.61,71395.62,69.9,0.25478,0.00036,8.89533]
[1780339684404,32.61,71395.62,69.9,0.25478,0.00036,8.89533]
[1780339684413,32.61,71395.62,69.9,0.25478,0.00036,8.89533]
[1780339684449,32.61,71395.62,69.9,0.25478,0.00036,8.89533]
[1780339684519,32.61,71395.62,69.9,0.25478,0.00036,8.89533]
[1780339684460,32.61,71395.62,69.9,0.25477,0.00036,8.89523]
[1780339684900,32.61,71391.4,69.9,0.25328,0.00035,8.86726]
[1780339685970,32.61,71386.64,69.9,0.25159,0.00035,8.83545]
[1780339686938,32.61,71386.64,69.9,0.25159,0.00035,8.83545]
[1780339689021,32.61,71386.34,69.9,0.25148,0.00035,8.83336]
[1780339691360,32.61,71386.23,69.9,0.25142,0.00035,8.83236]
[1780339691396,32.61,71390.19,69.9,0.25281,0.00035,8.85853]
[1780339694908,32.6,71391.24,69.9,0.25317,0.00035,8.86527]
[1780339699864,32.6,71391.19,69.9,0.25312,0.00035,8.86432]
[1780339704103,32.6,71391.5,69.9,0.2532,0.00035,8.86588]
[1780339708607,32.59,71390.78,69.9,0.25291,0.00035,8.86051]
[1780339709144,32.59,71390.78,69.9,0.25291,0.00035,8.86051]
[1780339709291,32.59,71390.78,69.9,0.25291,0.00035,8.86051]
[1780339709471,32.59,71390.78,69.9,0.25291,0.00035,8.86051]
[1780339709518,32.59,71390.95,69.9,0.25296,0.00035,8.86139]
[1780339710061,32.59,71390.95,69.9,0.25296,0.00035,8.86139]
[1780339710586,32.59,71393.42,69.9,0.25383,0.00035,8.87766]
[1780339715075,32.58,71398.79,69.9,0.25557,0.00036,8.90451]
[1780339719434,32.58,71403.93,69.9,0.25735,0.00036,8.93754]
[1780339720094,32.58,71403.93,69.9,0.25735,0.00036,8.93754]
[1780339720553,32.57,71408.07,69.9,0.25883,0.00036,8.96451]
[1780339721920,32.57,71407.74,69.9,0.25871,0.00036,8.96234]
[1780339722048,32.57,71407.74,69.9,0.25871,0.00036,8.96234]
[1780339722069,32.57,71407.74,69.9,0.25871,0.00036,8.96234]
[1780339726045,32.57,71409.31,69.9,0.25923,0.00036,8.97191]
[1780339728557,32.56,71409.4,69.9,0.25924,0.00036,8.97211]
[1780339728603,32.56,71409.4,69.9,0.25924,0.00036,8.97211]
[1780339728915,32.56,71409.89,69.9,0.2594,0.00036,8.9751]
[1780339728962,32.56,71409.89,69.9,0.2594,0.00036,8.9751]
[1780339728969,32.56,71409.89,69.9,0.2594,0.00036,8.9751]
[1780339729113,32.56,71409.89,69.9,0.2594,0.00036,8.9751]
[1780339729212,32.56,71409.89,69.9,0.2594,0.00036,8.9751]
[1780339729528,32.56,71392.23,69.9,0.25308,0.00035,8.8581]
[1780339729874,32.56,71392.23,69.9,0.25308,0.00035,8.8581]
[1780339729875,32.56,71392.23,69.9,0.25308,0.00035,8.8581]
[1780339729942,32.56,71392.23,69.9,0.25308,0.00035,8.8581]
[1780339730036,32.56,71392.23,69.9,0.25308,0.00035,8.8581]
[1780339730287,32.56,71383.03,69.9,0.24983,0.00035,8.79662]
[1780339732032,32.56,71384.37,69.9,0.25029,0.00035,8.80546]
[1780339732325,32.56,71384.37,69.9,0.25029,0.00035,8.80546]
[1780339732348,32.56,71386.16,69.9,0.25091,0.00035,8.81729]
[1780339733865,32.56,71386.34,69.9,0.25097,0.00035,8.81842]
[1780339734208,32.55,71385.16,69.9,0.25055,0.00035,8.81046]
[1780339738723,32.55,71384.73,69.9,0.25037,0.00035,8.80696]
[1780339739149,32.55,71384.73,69.9,0.25037,0.00035,8.80696]
[1780339739907,32.55,71384.76,69.9,0.25037,0.00035,8.80701]
[1780339740262,32.55,71384.76,69.9,0.25037,0.00035,8.80701]
[1780339740741,32.55,71384.98,69.9,0.25044,0.00035,8.80841]
[1780339743431,32.55,71384.45,69.9,0.25024,0.00035,8.80455]
[1780339743442,32.55,71384.45,69.9,0.25024,0.00035,8.80455]
[1780339744468,32.54,71384.39,69.9,0.25021,0.00035,8.804]
[1780339744511,32.54,71384.39,69.9,0.25021,0.00035,8.804]
[1780339744554,32.54,71384.39,69.9,0.25021,0.00035,8.804]
[1780339744575,32.54,71383.23,69.9,0.24979,0.00035,8.79607]
[1780339744706,32.54,71383.23,69.9,0.24979,0.00035,8.79607]
[1780339744709,32.54,71383.23,69.9,0.24979,0.00035,8.79607]
[1780339745002,32.54,71383.23,69.9,0.24979,0.00035,8.79607]
[1780339745029,32.54,71383.23,69.9,0.24979,0.00035,8.79607]
[1780339745249,32.54,71383.23,69.9,0.24979,0.00035,8.79607]
[1780339745458,32.54,71393.27,69.9,0.25334,0.00036,8.86303]
[1780339745727,32.54,71393.27,69.9,0.25334,0.00036,8.86303]
[1780339745825,32.54,71393.27,69.9,0.25334,0.00036,8.86303]
[1780339746793,32.54,71395.81,69.9,0.25423,0.00036,8.87977]
[1780339747267,32.54,71395.81,69.9,0.25423,0.00036,8.87977]
[1780339750566,32.54,71397.43,69.9,0.2548,0.00036,8.89027]
[1780339751091,32.54,71397.21,69.9,0.2547,0.00036,8.88855]
[1780339751102,32.54,71397.21,69.9,0.2547,0.00036,8.88855]
[1780339751363,32.54,71397.21,69.9,0.2547,0.00036,8.88855]
[1780339751438,32.54,71393.37,69.9,0.25334,0.00036,8.86304]
[1780339751898,32.54,71393.37,69.9,0.25334,0.00036,8.86304]
[1780339752342,32.54,71391.84,69.9,0.25279,0.00035,8.85272]
[1780339753090,32.54,71391.84,69.9,0.25279,0.00035,8.85272]
[1780339753471,32.53,71391.07,69.9,0.25251,0.00035,8.84747]
[1780339758187,32.53,71390.32,69.9,0.25224,0.00035,8.84246]
[1780339760744,32.53,71386.09,69.9,0.25074,0.00035,8.81402]
[1780339762012,32.53,71382.65,69.9,0.24952,0.00035,8.79088]
[1780339762801,32.53,71379.23,69.9,0.24831,0.00035,8.76779]
[1780339765390,32.53,71376.39,69.9,0.24732,0.00035,8.74862]
[1780339766828,32.53,71375.14,69.9,0.24688,0.00035,8.74023]
[1780339768268,32.53,71375.72,69.9,0.24709,0.00035,8.74418]
[1780339770738,32.53,71375.25,69.9,0.24692,0.00035,8.74108]
[1780339770821,32.53,71375.25,69.9,0.24692,0.00035,8.74108]
[1780339771200,32.53,71375.25,69.9,0.24692,0.00035,8.74108]
[1780339771429,32.53,71375.25,69.9,0.24692,0.00035,8.74108]
[1780339772246,32.53,71372.96,69.9,0.24598,0.00035,8.71744]
[1780339773645,32.53,71369.89,69.9,0.24491,0.00035,8.69666]
[1780339774668,32.53,71366.67,69.9,0.24379,0.00035,8.67483]
[1780339774495,32.53,71366.17,69.9,0.24362,0.00035,8.6714]
[1780339775503,32.53,71366.5,69.9,0.24373,0.00035,8.67353]
[1780339775759,32.53,71366.5,69.9,0.24373,0.00035,8.67353]
[1780339776510,32.53,71362.94,69.9,0.24248,0.00035,8.64912]
[1780339778479,32.53,71363.72,69.9,0.24275,0.00035,8.65434]
[1780339779298,32.53,71363.29,69.9,0.24259,0.00035,8.6513]
[1780339782221,32.53,71362.71,69.9,0.24238,0.00035,8.64705]
[1780339786392,32.53,71362.71,69.9,0.24236,0.00035,8.64666]
[1780339786591,32.53,71362.71,69.9,0.24236,0.00035,8.64666]
[1780339786607,32.53,71362.71,69.9,0.24236,0.00035,8.64666]
[1780339786639,32.53,71362.71,69.9,0.24236,0.00035,8.64666]
[1780339786713,32.53,71359.61,69.9,0.24128,0.00035,8.62536]
[1780339786750,32.53,71359.61,69.9,0.24128,0.00035,8.62536]
[1780339786800,32.53,71359.61,69.9,0.24128,0.00035,8.62536]
[1780339787218,32.53,71359.61,69.9,0.24128,0.00035,8.62536]
[1780339787268,32.53,71359.61,69.9,0.24128,0.00035,8.62536]
[1780339787420,32.53,71359.61,69.9,0.24128,0.00035,8.62536]
[1780339787590,32.52,71355.29,69.9,0.23978,0.00035,8.59564]
[1780339790712,32.52,71355.13,69.9,0.23972,0.00035,8.59443]
[1780339791203,32.52,71355.13,69.9,0.23972,0.00035,8.59443]
[1780339791386,32.52,71355.13,69.9,0.23972,0.00035,8.59443]
[1780339791427,32.52,71355.13,69.9,0.23972,0.00035,8.59443]
[1780339791528,32.52,71355.13,69.9,0.23972,0.00035,8.59437]
[1780339792014,32.52,71355.13,69.9,0.23972,0.00035,8.59437]
[1780339792623,32.52,71355.13,69.9,0.23972,0.00035,8.59437]
[1780339792625,32.52,71344.35,69.9,0.236,0.00034,8.5198]
[1780339795617,32.52,71343.24,69.9,0.23562,0.00034,8.51199]
[1780339796585,32.52,71343.14,69.9,0.23558,0.00034,8.51124]
[1780339801688,32.52,71345.87,69.9,0.23649,0.00034,8.52976]
[1780339803869,32.52,71345.82,69.9,0.23647,0.00034,8.52925]
[1780339810761,32.51,71346.35,69.9,0.23662,0.00034,8.5324]
[1780339815811,32.51,71347.85,69.9,0.23712,0.00034,8.54231]
[1780339820823,32.51,71347.46,69.9,0.23695,0.00034,8.53902]
[1780339825820,32.5,71347.64,69.9,0.23699,0.00034,8.53977]
[1780339828167,32.5,71348.14,69.9,0.23716,0.00034,8.54313]
[1780339833598,32.5,71348.47,69.9,0.2371,0.00034,8.5367]
[1780339835285,32.5,71347.71,69.9,0.23683,0.00034,8.53116]
[1780339836206,32.5,71348.09,69.9,0.23696,0.00034,8.53379]
[1780339836323,32.5,71341.12,69.9,0.23456,0.00034,8.48532]
[1780339837189,32.5,71341.12,69.9,0.23456,0.00034,8.48532]
[1780339837297,32.5,71341.12,69.9,0.23456,0.00034,8.48532]
[1780339837736,32.5,71341.12,69.9,0.23456,0.00034,8.48532]
[1780339838228,32.49,71340.06,69.9,0.2342,0.00034,8.47787]
[1780339838563,32.49,71348.81,69.9,0.23719,0.00034,8.5385]
[1780339839097,32.49,71348.81,69.9,0.23719,0.00034,8.5385]
[1780339839857,32.49,71350.78,69.9,0.23787,0.00034,8.55213]
[1780339840757,32.49,71351.25,69.9,0.23802,0.00034,8.55514]
[1780339841003,32.49,71351.25,69.9,0.23802,0.00034,8.55514]
[1780339841229,32.49,71351.25,69.9,0.23802,0.00034,8.55514]
[1780339841460,32.49,71351.25,69.9,0.23802,0.00034,8.55514]
[1780339842000,32.49,71351.37,69.9,0.23806,0.00034,8.55597]
[1780339843021,32.49,71354.82,69.9,0.23925,0.00035,8.57973]
[1780339843051,32.49,71354.82,69.9,0.23925,0.00035,8.57973]
[1780339843703,32.49,71356.19,69.9,0.23971,0.00035,8.58898]
[1780339844386,32.49,71356.19,69.9,0.23971,0.00035,8.58898]
[1780339844675,32.49,71367.7,69.9,0.2437,0.00035,8.66773]
[1780339845293,32.49,71367.7,69.9,0.2437,0.00035,8.66773]
[1780339845446,32.49,71367.7,69.9,0.2437,0.00035,8.66773]
[1780339845697,32.49,71373.26,69.9,0.24565,0.00035,8.70552]
[1780339846046,32.49,71373.26,69.9,0.24565,0.00035,8.70552]
[1780339847451,32.49,71374.16,69.9,0.24595,0.00035,8.71147]
[1780339847521,32.49,71374.16,69.9,0.24595,0.00035,8.71147]
[1780339848400,32.49,71377.32,69.9,0.24705,0.00035,8.73274]
[1780339849617,32.49,71377.32,69.9,0.24705,0.00035,8.73274]
[1780339849957,32.48,71378.75,69.9,0.24754,0.00035,8.74215]
[1780339850027,32.48,71378.75,69.9,0.24754,0.00035,8.74215]
[1780339851133,32.48,71380.64,69.9,0.24821,0.00035,8.75492]
[1780339851642,32.48,71380.64,69.9,0.24821,0.00035,8.75492]
[1780339851728,32.48,71384.71,69.9,0.24963,0.00035,8.78212]
[1780339852637,32.48,71384.71,69.9,0.24963,0.00035,8.78212]
[1780339852752,32.48,71380.64,69.9,0.24819,0.00035,8.75459]
[1780339853085,32.48,71380.64,69.9,0.24819,0.00035,8.75459]
[1780339853534,32.48,71380.64,69.9,0.24819,0.00035,8.75459]
[1780339853548,32.48,71380.64,69.9,0.24819,0.00035,8.75459]
[1780339853569,32.48,71380.64,69.9,0.24819,0.00035,8.75459]
[1780339853692,32.48,71377.07,69.9,0.24693,0.00035,8.73038]
[1780339854384,32.48,71377.07,69.9,0.24693,0.00035,8.73038]
[1780339854467,32.48,71369.18,69.9,0.24417,0.00035,8.67677]
[1780339855065,32.48,71364.48,69.9,0.24253,0.00035,8.64465]
[1780339860100,32.48,71364.38,69.9,0.24249,0.00035,8.64403]
[1780339865135,32.48,71365.38,69.9,0.24285,0.00035,8.65097]
[1780339866032,32.48,71365.38,69.9,0.24285,0.00035,8.65097]
[1780339866041,32.48,71365.38,69.9,0.24285,0.00035,8.65097]
[1780339866718,32.48,71365.38,69.9,0.24285,0.00035,8.65097]
[1780339868156,32.48,71369.15,69.9,0.24417,0.00035,8.67674]
[1780339870491,32.48,71369.68,69.9,0.24435,0.00035,8.68034]
[1780339871053,32.48,71369.34,69.9,0.24423,0.00035,8.67801]
[1780339871177,32.48,71366.64,69.9,0.24329,0.00035,8.65958]
[1780339873324,32.48,71364.95,69.9,0.2427,0.00035,8.64803]
[1780339874557,32.48,71362.57,69.9,0.24187,0.00035,8.63171]
[1780339874577,32.48,71362.57,69.9,0.24187,0.00035,8.63171]
[1780339874679,32.48,71359.09,69.9,0.24066,0.00035,8.60782]
[1780339875267,32.48,71359.09,69.9,0.24066,0.00035,8.60782]
[1780339875472,32.48,71363.67,69.9,0.24225,0.00035,8.63923]
[1780339875984,32.48,71363.67,69.9,0.24225,0.00035,8.63923]
[1780339876766,32.48,71363.67,69.9,0.24225,0.00035,8.63923]
[1780339876920,32.48,71366.34,69.9,0.24318,0.00035,8.65752]
[1780339877543,32.48,71366.34,69.9,0.24318,0.00035,8.65752]
[1780339878871,32.48,71360.79,69.9,0.24125,0.00035,8.61955]
[1780339879219,32.48,71360.79,69.9,0.24125,0.00035,8.61955]
[1780339879400,32.48,71360.79,69.9,0.24125,0.00035,8.61955]
[1780339879407,32.48,71360.79,69.9,0.24125,0.00035,8.61955]
[1780339879409,32.48,71360.79,69.9,0.24125,0.00035,8.61955]
[1780339879550,32.48,71360.79,69.9,0.24125,0.00035,8.61955]
[1780339879593,32.48,71360.79,69.9,0.24125,0.00035,8.61955]
[1780339879743,32.48,71362.26,69.9,0.24177,0.00035,8.62974]
[1780339880431,32.48,71351.88,69.9,0.23818,0.00034,8.55832]
[1780339882540,32.48,71350.6,69.9,0.23774,0.00034,8.54958]
[1780339882584,32.48,71350.6,69.9,0.23774,0.00034,8.54958]
[1780339882593,32.48,71350.6,69.9,0.23774,0.00034,8.54958]
[1780339882602,32.49,71350.85,69.9,0.23784,0.00034,8.55153]
[1780339883508,32.49,71345.73,69.9,0.23608,0.00034,8.51607]
[1780339887147,32.48,71342.73,69.9,0.23504,0.00034,8.4951]
[1780339887166,32.48,71342.73,69.9,0.23504,0.00034,8.4951]
[1780339887565,32.48,71342.73,69.9,0.23504,0.00034,8.4951]
[1780339887628,32.48,71342.73,69.9,0.23504,0.00034,8.4951]
[1780339887714,32.48,71342.73,69.9,0.23504,0.00034,8.4951]
[1780339887714,32.48,71334.7,69.9,0.2323,0.00034,8.43909]
[1780339888123,32.48,71334.7,69.9,0.2323,0.00034,8.43909]
[1780339888126,32.48,71334.7,69.9,0.2323,0.00034,8.43909]
[1780339888128,32.48,71334.7,69.9,0.2323,0.00034,8.43909]
[1780339888473,32.48,71334.7,69.9,0.2323,0.00034,8.43909]
[1780339888569,32.48,71334.67,69.9,0.23229,0.00034,8.43891]
[1780339889887,32.48,71334.76,69.9,0.23232,0.00034,8.43945]
[1780339889895,32.48,71334.76,69.9,0.23232,0.00034,8.43945]
[1780339889907,32.48,71334.76,69.9,0.23232,0.00034,8.43945]
[1780339890680,32.48,71334.76,69.9,0.23232,0.00034,8.43945]
[1780339890691,32.48,71334.76,69.9,0.23232,0.00034,8.43945]
[1780339890744,32.48,71329.46,69.9,0.23052,0.00034,8.40225]
[1780339892249,32.48,71331.39,69.9,0.23102,0.00034,8.40743]
[1780339892455,32.48,71331.39,69.9,0.23102,0.00034,8.40743]
[1780339892465,32.48,71331.39,69.9,0.23102,0.00034,8.40743]
[1780339892573,32.48,71331.39,69.9,0.23102,0.00034,8.40743]
[1780339892682,32.48,71331.39,69.9,0.23102,0.00034,8.40743]
[1780339892760,32.48,71331.39,69.9,0.23102,0.00034,8.40743]
[1780339893447,32.48,71332.49,69.9,0.23139,0.00034,8.41505]
[1780339893494,32.48,71325.7,69.9,0.22909,0.00034,8.36738]
[1780339894470,32.48,71325.7,69.9,0.22909,0.00034,8.36738]
[1780339894478,32.48,71325.7,69.9,0.22909,0.00034,8.36738]
[1780339894954,32.48,71325.29,69.9,0.22895,0.00034,8.36435]
[1780339895814,32.48,71325.29,69.9,0.22895,0.00034,8.36435]
[1780339895512,32.48,71320.79,69.9,0.22743,0.00034,8.33263]
[1780339896668,32.48,71320.79,69.9,0.22743,0.00034,8.33263]
[1780339896910,32.48,71319.55,69.9,0.227,0.00034,8.32367]
[1780339896977,32.48,71319.55,69.9,0.227,0.00034,8.32367]
[1780339898200,32.48,71316.54,69.9,0.22599,0.00034,8.30238]
[1780339898985,32.48,71314.79,69.9,0.2254,0.00033,8.28992]
[1780339899192,32.48,71314.79,69.9,0.2254,0.00033,8.28992]
[1780339900881,32.48,71314.79,69.9,0.2254,0.00033,8.2898]
[1780339900883,32.48,71314.79,69.9,0.2254,0.00033,8.2898]
[1780339900909,32.48,71314.79,69.9,0.2254,0.00033,8.2898]
[1780339900984,32.48,71314.79,69.9,0.2254,0.00033,8.2898]
[1780339901475,32.48,71314.79,69.9,0.2254,0.00033,8.2898]
[1780339901706,32.48,71314.79,69.9,0.2254,0.00033,8.2898]
[1780339901730,32.48,71321.49,69.9,0.22764,0.00034,8.3371]
[1780339901865,32.48,71321.49,69.9,0.22764,0.00034,8.3371]
[1780339902395,32.48,71321.49,69.9,0.22764,0.00034,8.3371]
[1780339902707,32.48,71321.49,69.9,0.22764,0.00034,8.3371]
[1780339902724,32.48,71330.29,69.9,0.23061,0.00034,8.39897]
[1780339903146,32.48,71330.29,69.9,0.23061,0.00034,8.39897]
[1780339903203,32.48,71330.29,69.9,0.23061,0.00034,8.39897]
[1780339903252,32.48,71330.29,69.9,0.23061,0.00034,8.39897]
[1780339903448,32.48,71330.29,69.9,0.23061,0.00034,8.39897]
[1780339903465,32.48,71330.29,69.9,0.23061,0.00034,8.39897]
[1780339903467,32.48,71330.29,69.9,0.23061,0.00034,8.39897]
[1780339903522,32.48,71330.29,69.9,0.23061,0.00034,8.39897]
[1780339903604,32.48,71330.29,69.9,0.23061,0.00034,8.39897]
[1780339903651,32.48,71330.29,69.9,0.23061,0.00034,8.39897]
[1780339903728,32.48,71340.81,69.9,0.2342,0.00034,8.47259]
[1780339903996,32.48,71340.81,69.9,0.2342,0.00034,8.47259]
[1780339904250,32.48,71340.81,69.9,0.2342,0.00034,8.47259]
[1780339904429,32.48,71340.81,69.9,0.2342,0.00034,8.47259]
[1780339904787,32.48,71340.81,69.9,0.2342,0.00034,8.47259]
[1780339904741,32.48,71348.53,69.9,0.23684,0.00034,8.52621]
[1780339904911,32.48,71348.53,69.9,0.23684,0.00034,8.52621]
[1780339905097,32.48,71348.53,69.9,0.23684,0.00034,8.52621]
[1780339905267,32.48,71348.53,69.9,0.23684,0.00034,8.52621]
[1780339905276,32.48,71348.53,69.9,0.23684,0.00034,8.52621]
[1780339905303,32.48,71348.53,69.9,0.23684,0.00034,8.52621]
[1780339905346,32.48,71348.53,69.9,0.23684,0.00034,8.52621]
[1780339905357,32.48,71348.53,69.9,0.23684,0.00034,8.52621]
[1780339905469,32.48,71348.53,69.9,0.23684,0.00034,8.52621]
[1780339905630,32.48,71348.53,69.9,0.23684,0.00034,8.52621]
[1780339905710,32.48,71359.8,69.9,0.24074,0.00035,8.604]
[1780339906756,32.48,71363.88,69.9,0.24216,0.00035,8.63194]
[1780339907750,32.48,71363.88,69.9,0.24216,0.00035,8.63194]
[1780339907779,32.48,71363.88,69.9,0.24216,0.00035,8.63194]
[1780339907815,32.48,71363.88,69.9,0.24216,0.00035,8.63194]
[1780339907468,32.48,71364.88,69.9,0.2425,0.00035,8.63878]
[1780339908565,32.48,71364.88,69.9,0.2425,0.00035,8.63878]
[1780339908613,32.48,71364.95,69.9,0.24252,0.00035,8.63902]
[1780339909383,32.48,71364.95,69.9,0.24252,0.00035,8.63902]
[1780339909618,32.48,71364.93,69.9,0.2425,0.00035,8.63882]
[1780339915442,32.47,71367.2,69.9,0.24328,0.00035,8.65406]
[1780339915471,32.47,71367.2,69.9,0.24328,0.00035,8.65406]
[1780339915648,32.47,71367.2,69.9,0.24328,0.00035,8.65406]
[1780339915678,32.47,71367.2,69.9,0.24328,0.00035,8.65406]
[1780339915771,32.47,71367.26,69.9,0.24329,0.00035,8.65431]
[1780339915856,32.47,71367.26,69.9,0.24329,0.00035,8.65431]
[1780339915868,32.47,71367.26,69.9,0.24329,0.00035,8.65431]
[1780339916531,32.47,71359.33,69.9,0.24054,0.00035,8.59997]
[1780339916964,32.47,71359.33,69.9,0.24054,0.00035,8.59997]
[1780339917501,32.47,71359.33,69.9,0.24054,0.00035,8.59997]
[1780339918793,32.47,71359.55,69.9,0.24061,0.00035,8.60138]
[1780339919669,32.47,71362.31,69.9,0.24156,0.00035,8.62025]
[1780339924327,32.47,71363.72,69.9,0.24204,0.00035,8.62965]
[1780339924344,32.47,71363.72,69.9,0.24204,0.00035,8.62965]
[1780339924357,32.47,71363.72,69.9,0.24204,0.00035,8.62965]
[1780339924555,32.47,71363.72,69.9,0.24204,0.00035,8.62965]
[1780339924605,32.47,71363.72,69.9,0.24204,0.00035,8.62965]
[1780339924670,32.47,71363.72,69.9,0.24204,0.00035,8.62965]
[1780339924727,32.47,71363.72,69.9,0.24204,0.00035,8.62965]
[1780339924747,32.47,71363.72,69.9,0.24204,0.00035,8.62965]
[1780339924793,32.47,71363.72,69.9,0.24204,0.00035,8.62965]
[1780339924755,32.47,71371.56,69.9,0.24477,0.00035,8.68308]
[1780339925093,32.47,71371.56,69.9,0.24477,0.00035,8.68308]
[1780339925440,32.47,71371.56,69.9,0.24477,0.00035,8.68308]
[1780339925698,32.47,71379.58,69.9,0.24758,0.00035,8.7374]
[1780339926095,32.47,71379.58,69.9,0.24758,0.00035,8.7374]
[1780339926704,32.47,71379.58,69.9,0.24758,0.00035,8.7374]
[1780339926987,32.47,71381.3,69.9,0.24818,0.00035,8.74895]
[1780339927810,32.47,71381.3,69.9,0.24818,0.00035,8.74895]
[1780339927877,32.47,71381.24,69.9,0.24815,0.00035,8.74837]
[1780339929008,32.46,71381.63,69.9,0.24829,0.00035,8.75092]
[1780339930425,32.46,71382.97,69.9,0.24875,0.00035,8.75988]
[1780339930877,32.46,71383.12,69.9,0.2488,0.00035,8.7608]
[1780339935177,32.46,71382.74,69.9,0.24865,0.00035,8.75796]
[1780339935219,32.46,71382.74,69.9,0.24865,0.00035,8.75796]
[1780339935245,32.46,71382.74,69.9,0.24865,0.00035,8.75796]
[1780339935254,32.46,71382.74,69.9,0.24865,0.00035,8.75796]
[1780339936026,32.46,71385.21,69.9,0.24952,0.00035,8.77451]
[1780339937952,32.46,71384.87,69.9,0.24938,0.00035,8.77193]
[1780339942863,32.45,71384.84,69.9,0.24935,0.00035,8.77132]
[1780339942881,32.45,71384.36,69.9,0.24918,0.00035,8.76798]
[1780339943714,32.45,71384.36,69.9,0.24918,0.00035,8.76798]
[1780339943749,32.45,71384.36,69.9,0.24918,0.00035,8.76798]
[1780339943900,32.45,71383.4,69.9,0.24883,0.00035,8.76141]
[1780339944426,32.45,71383.4,69.9,0.24883,0.00035,8.76141]
[1780339944439,32.45,71383.4,69.9,0.24883,0.00035,8.76141]
[1780339944510,32.45,71383.4,69.9,0.24883,0.00035,8.76141]
[1780339944771,32.45,71387.77,69.9,0.25037,0.00035,8.79075]
[1780339945930,32.45,71388.48,69.9,0.25062,0.00035,8.7954]
[1780339946320,32.45,71388.48,69.9,0.25062,0.00035,8.7954]
[1780339947515,32.45,71388.53,69.9,0.25063,0.00035,8.79561]
[1780339951497,32.45,71389.06,69.9,0.25081,0.00035,8.79892]
[1780339951970,32.45,71388.64,69.9,0.2505,0.00035,8.78756]
[1780339952338,32.45,71388.64,69.9,0.2505,0.00035,8.78756]
[1780339952372,32.45,71388.64,69.9,0.2505,0.00035,8.78756]
[1780339952496,32.45,71388.64,69.9,0.2505,0.00035,8.78756]
[1780339953409,32.44,71388.68,69.9,0.2505,0.00035,8.78771]
[1780339954089,32.44,71389.32,69.9,0.25073,0.00036,8.79188]
[1780339954092,32.44,71389.32,69.9,0.25073,0.00036,8.79188]
[1780339956813,32.44,71388.63,69.9,0.25047,0.00035,8.787]
[1780339961160,32.44,71388.99,69.9,0.25056,0.00036,8.78879]
[1780339966756,32.43,71389.24,69.9,0.25062,0.00036,8.78997]
[1780339972282,32.43,71391.38,69.9,0.25134,0.00036,8.80356]
[1780339972291,32.43,71391.38,69.9,0.25134,0.00036,8.80356]
[1780339972301,32.43,71391.38,69.9,0.25134,0.00036,8.80356]
[1780339972301,32.43,71391.38,69.9,0.25134,0.00036,8.80356]
[1780339972452,32.43,71391.38,69.9,0.25134,0.00036,8.80356]
[1780339972466,32.43,71391.38,69.9,0.25134,0.00036,8.80356]
[1780339972527,32.43,71391.38,69.9,0.25134,0.00036,8.80356]
[1780339972549,32.43,71391.38,69.9,0.25134,0.00036,8.80356]
[1780339972898,32.42,71391.35,69.9,0.25132,0.00036,8.80308]
[1780339972975,32.42,71391.35,69.9,0.25132,0.00036,8.80308]
[1780339973483,32.42,71391.35,69.9,0.25132,0.00036,8.80308]
[1780339973510,32.42,71391.35,69.9,0.25132,0.00036,8.80308]
[1780339973821,32.42,71395.22,69.9,0.25269,0.00036,8.82893]
[1780339974094,32.42,71395.22,69.9,0.25269,0.00036,8.82893]
[1780339974184,32.42,71395.22,69.9,0.25269,0.00036,8.82893]
[1780339974846,32.42,71402.29,69.9,0.25521,0.00036,8.87595]
[1780339977442,32.42,71403.07,69.9,0.25549,0.00036,8.88101]
[1780339978723,32.42,71403.87,69.9,0.25577,0.00036,8.88619]
[1780339979770,32.42,71404.41,69.9,0.25595,0.00036,8.88952]
[1780339985015,32.41,71406.13,69.9,0.25652,0.00036,8.90009]
[1780339986534,32.41,71406.13,69.9,0.25652,0.00036,8.90009]
[1780339987186,32.41,71406.03,69.9,0.25647,0.00036,8.89929]
[1780339987513,32.41,71406.03,69.9,0.25647,0.00036,8.89929]
[1780339987517,32.41,71406.03,69.9,0.25647,0.00036,8.89929]
[1780339987522,32.41,71406.03,69.9,0.25647,0.00036,8.89929]
[1780339987524,32.41,71406.03,69.9,0.25647,0.00036,8.89929]
[1780339987527,32.41,71406.03,69.9,0.25647,0.00036,8.89929]
[1780339987575,32.41,71406.03,69.9,0.25647,0.00036,8.89929]
[1780339987628,32.41,71406.03,69.9,0.25647,0.00036,8.89929]
[1780339987654,32.41,71406.03,69.9,0.25647,0.00036,8.89929]
[1780339987756,32.41,71406.03,69.9,0.25647,0.00036,8.89929]
[1780339987832,32.41,71405.85,69.9,0.2564,0.00036,8.89791]
[1780339988790,32.41,71411.4,69.9,0.25839,0.00036,8.93452]
[1780339989161,32.41,71411.4,69.9,0.25839,0.00036,8.93452]
[1780339989598,32.41,71411.4,69.9,0.25839,0.00036,8.93452]
[1780339989745,32.41,71411.4,69.9,0.25839,0.00036,8.93452]
[1780339989795,32.41,71418.85,69.9,0.26109,0.00036,8.98343]
[1780339989943,32.41,71418.85,69.9,0.26109,0.00036,8.98343]
[1780339989996,32.41,71418.85,69.9,0.26109,0.00036,8.98343]
[1780339990022,32.41,71418.85,69.9,0.26109,0.00036,8.98343]
[1780339990087,32.41,71418.85,69.9,0.26109,0.00036,8.98343]
[1780339990243,32.41,71418.85,69.9,0.26109,0.00036,8.98343]
[1780339990385,32.41,71418.85,69.9,0.26109,0.00036,8.98343]
[1780339990395,32.41,71418.85,69.9,0.26109,0.00036,8.98343]
[1780339990480,32.41,71418.85,69.9,0.26109,0.00036,8.98343]
[1780339990592,32.41,71418.85,69.9,0.26109,0.00036,8.98343]
[1780339991789,32.41,71425.55,69.9,0.26352,0.00036,9.02701]
[1780339991973,32.41,71425.55,69.9,0.26352,0.00036,9.02701]
[1780339992574,32.41,71425.55,69.9,0.26352,0.00036,9.02701]
[1780339995050,32.41,71425.62,69.9,0.26354,0.00036,9.0273]
[1780339995111,32.41,71425.62,69.9,0.26354,0.00036,9.0273]
[1780339995124,32.41,71425.62,69.9,0.26354,0.00036,9.0273]
[1780339995851,32.41,71425.62,69.9,0.26354,0.00036,9.0273]
[1780339995822,32.4,71427.15,69.9,0.26409,0.00037,9.03713]
[1780339996319,32.4,71431.72,69.9,0.26576,0.00037,9.06673]
[1780339997427,32.4,71431.72,69.9,0.26576,0.00037,9.06673]
[1780339997439,32.4,71431.72,69.9,0.26576,0.00037,9.06673]
[1780339997460,32.4,71431.72,69.9,0.26576,0.00037,9.06673]
[1780339997468,32.4,71431.72,69.9,0.26576,0.00037,9.06673]
[1780339997798,32.4,71431.72,69.9,0.26576,0.00037,9.06673]
[1780339997854,32.4,71438.87,69.9,0.26838,0.00037,9.11261]
[1780339998213,32.4,71438.87,69.9,0.26838,0.00037,9.11261]
[1780339998241,32.4,71438.87,69.9,0.26838,0.00037,9.11261]
[1780339998270,32.4,71438.87,69.9,0.26838,0.00037,9.11261]
[1780339998462,32.4,71438.87,69.9,0.26838,0.00037,9.11261]
[1780339998878,32.4,71438.87,69.9,0.26838,0.00037,9.11261]
[1780339998890,32.4,71444.36,69.9,0.2704,0.00037,9.14769]
[1780339998950,32.4,71444.36,69.9,0.2704,0.00037,9.14769]
[1780339999220,32.4,71450.39,69.9,0.27263,0.00037,9.18599]
[1780340000600,32.4,71450.39,69.9,0.27263,0.00037,9.18599]
[1780340000680,32.4,71450.39,69.9,0.27263,0.00037,9.18599]
[1780340000767,32.4,71450.39,69.9,0.27263,0.00037,9.18599]
[1780340000928,32.4,71451.51,69.9,0.27304,0.00037,9.19295]
[1780340001295,32.4,71451.51,69.9,0.27304,0.00037,9.19295]
[1780340001854,32.4,71451.51,69.9,0.27304,0.00037,9.19295]
[1780340002730,32.4,71451.6,69.9,0.27307,0.00037,9.19352]
[1780340002732,32.4,71451.6,69.9,0.27307,0.00037,9.19352]
[1780340002832,32.4,71451.6,69.9,0.27307,0.00037,9.19352]
[1780340002843,32.4,71451.6,69.9,0.27307,0.00037,9.19352]
[1780340002951,32.4,71451.67,69.9,0.27309,0.00037,9.19383]
[1780340002953,32.4,71451.67,69.9,0.27309,0.00037,9.19383]
[1780340002999,32.4,71451.67,69.9,0.27309,0.00037,9.19383]
[1780340003004,32.4,71451.67,69.9,0.27309,0.00037,9.19383]
[1780340003274,32.4,71451.67,69.9,0.27309,0.00037,9.19383]
[1780340003773,32.4,71457.58,69.9,0.27529,0.00037,9.23101]
[1780340004648,32.4,71462.09,69.9,0.27697,0.00037,9.25926]
[1780340009738,32.39,71462.77,69.9,0.27719,0.00037,9.26299]
[1780340013262,32.39,71464.84,69.9,0.27783,0.00037,9.26776]
[1780340019144,32.39,71467.45,69.9,0.27878,0.00038,9.28357]
[1780340022496,32.39,71467.51,69.9,0.27879,0.00038,9.28372]
[1780340023755,32.39,71467.76,69.9,0.27888,0.00038,9.2852]
[1780340023858,32.39,71467.76,69.9,0.27888,0.00038,9.2852]
[1780340024064,32.38,71467.09,69.9,0.27861,0.00038,9.28082]
[1780340024259,32.38,71467.09,69.9,0.27861,0.00038,9.28082]
[1780340024555,32.38,71467.09,69.9,0.27861,0.00038,9.28082]
[1780340026120,32.38,71471.1,69.9,0.28011,0.00038,9.30554]
[1780340026390,32.38,71471.1,69.9,0.28011,0.00038,9.30554]
[1780340026620,32.38,71471.1,69.9,0.28011,0.00038,9.30554]
[1780340026720,32.38,71470.97,69.9,0.28005,0.00038,9.3045]
[1780340029940,32.38,71470.9,69.9,0.28001,0.00038,9.3039]
[1780340030344,32.38,71470.72,69.9,0.27992,0.00038,9.30247]
[1780340032801,32.37,71471.11,69.9,0.28007,0.00038,9.30481]
[1780340038400,32.37,71470.95,69.9,0.27997,0.00038,9.30323]
[1780340041829,32.37,71470.74,69.9,0.27988,0.00038,9.30176]
[1780340042820,32.37,71460.9,69.9,0.27618,0.00037,9.24028]
[1780340044990,32.37,71459.74,69.9,0.27574,0.00037,9.23299]
[1780340045717,32.37,71454.11,69.9,0.27364,0.00037,9.19753]
[1780340047911,32.36,71450.64,69.9,0.27235,0.00037,9.17544]
[1780340048688,32.36,71450.64,69.9,0.27235,0.00037,9.17544]
[1780340049818,32.36,71449.99,69.9,0.2721,0.00037,9.17129]
[1780340055388,32.36,71450.26,69.9,0.2722,0.00037,9.17296]
[1780340059004,32.36,71454.62,69.9,0.27381,0.00037,9.20041]
[1780340063622,32.36,71454.28,69.9,0.27367,0.00037,9.19805]
[1780340066812,32.36,71454.32,69.9,0.27368,0.00037,9.19814]
[1780340066880,32.36,71454.52,69.9,0.27375,0.00037,9.19929]
[1780340072776,32.36,71453.97,69.9,0.27342,0.00037,9.18791]
[1780340074684,32.36,71453.52,69.9,0.27326,0.00037,9.18513]
[1780340074775,32.36,71453.93,69.9,0.27341,0.00037,9.18779]
[1780340075176,32.36,71453.93,69.9,0.27341,0.00037,9.18779]
[1780340075443,32.36,71453.93,69.9,0.27341,0.00037,9.18779]
[1780340075914,32.36,71455.34,69.9,0.27394,0.00037,9.19673]
[1780340079974,32.36,71455.34,69.9,0.27394,0.00037,9.19675]
[1780340079984,32.36,71455.56,69.9,0.27403,0.00037,9.19819]
[1780340082899,32.36,71460.57,69.9,0.2759,0.00037,9.22972]
[1780340084254,32.36,71462.23,69.9,0.27652,0.00037,9.24013]
[1780340090765,32.36,71462.13,69.9,0.27646,0.00037,9.23923]
[1780340095800,32.36,71462.13,69.9,0.27645,0.00037,9.23907]
[1780340100836,32.36,71462.28,69.9,0.2765,0.00037,9.23988]
[1780340105801,32.35,71463.42,69.9,0.27692,0.00037,9.24692]
[1780340105870,32.35,71463.41,69.9,0.27692,0.00037,9.24683]
[1780340107276,32.35,71463.3,69.9,0.27688,0.00037,9.24612]
[1780340113093,32.35,71463.47,69.9,0.27693,0.00037,9.2471]
[1780340113926,32.35,71463.44,69.9,0.27692,0.00037,9.24687]
[1780340119968,32.35,71463.6,69.9,0.27697,0.00037,9.24765]
[1780340121929,32.35,71463.64,69.9,0.27698,0.00037,9.24787]
[1780340121982,32.35,71463.23,69.9,0.27682,0.00037,9.24526]
[1780340123089,32.35,71463.01,69.9,0.27674,0.00037,9.24388]
[1780340123101,32.35,71463.01,69.9,0.27674,0.00037,9.24388]
[1780340123300,32.35,71463.01,69.9,0.27674,0.00037,9.24388]
[1780340123351,32.35,71463.01,69.9,0.27674,0.00037,9.24388]
[1780340123451,32.35,71463.01,69.9,0.27674,0.00037,9.24388]
[1780340123998,32.35,71463.0,69.9,0.27674,0.00037,9.24379]
[1780340128261,32.35,71463.34,69.9,0.27686,0.00037,9.24584]
[1780340128376,32.35,71463.34,69.9,0.27686,0.00037,9.24584]
[1780340128729,32.35,71463.34,69.9,0.27686,0.00037,9.24584]
[1780340129045,32.35,71458.47,69.9,0.27503,0.00037,9.21519]
[1780340130493,32.35,71457.94,69.9,0.27483,0.00037,9.21175]
[1780340130502,32.35,71457.94,69.9,0.27483,0.00037,9.21175]
[1780340130534,32.35,71457.94,69.9,0.27483,0.00037,9.21175]
[1780340130962,32.35,71457.94,69.9,0.27483,0.00037,9.21175]
[1780340131047,32.35,71457.94,69.9,0.27483,0.00037,9.21175]
[1780340131059,32.35,71443.96,69.9,0.26949,0.00037,9.11479]
[1780340131087,32.35,71443.96,69.9,0.26949,0.00037,9.11479]
[1780340131136,32.35,71443.96,69.9,0.26949,0.00037,9.11479]
[1780340131323,32.35,71443.96,69.9,0.26949,0.00037,9.11479]
[1780340131648,32.35,71443.96,69.9,0.26949,0.00037,9.11479]
[1780340132059,32.34,71443.96,69.9,0.26948,0.00037,9.11472]
[1780340132422,32.34,71443.96,69.9,0.26948,0.00037,9.11472]
[1780340132822,32.34,71431.37,69.9,0.26484,0.00037,9.03357]
[1780340138076,32.34,71429.13,69.9,0.264,0.00037,9.01868]
[1780340138477,32.34,71429.13,69.9,0.264,0.00037,9.01868]
[1780340138554,32.34,71429.13,69.9,0.264,0.00037,9.01868]
[1780340138957,32.34,71429.13,69.9,0.264,0.00037,9.01868]
[1780340138997,32.34,71429.19,69.9,0.26401,0.00037,9.01885]
[1780340139091,32.34,71429.19,69.9,0.26401,0.00037,9.01885]
[1780340139948,32.34,71419.38,69.9,0.26043,0.00036,8.95463]
[1780340140936,32.34,71415.71,69.9,0.25909,0.00036,8.93048]
[1780340143145,32.33,71414.87,69.9,0.25872,0.00036,8.92367]
[1780340143354,32.33,71414.87,69.9,0.25872,0.00036,8.92367]
[1780340143373,32.33,71414.87,69.9,0.25872,0.00036,8.92367]
[1780340143413,32.33,71414.87,69.9,0.25872,0.00036,8.92367]
[1780340143466,32.33,71414.87,69.9,0.25872,0.00036,8.92367]
[1780340143525,32.33,71414.87,69.9,0.25872,0.00036,8.92367]
[1780340143637,32.33,71415.04,69.9,0.25878,0.00036,8.92479]
[1780340144422,32.33,71415.04,69.9,0.25878,0.00036,8.92479]
[1780340144808,32.34,71419.34,69.9,0.2604,0.00036,8.95412]
[1780340145157,32.34,71423.94,69.9,0.26208,0.00037,8.98434]
[1780340146149,32.34,71423.94,69.9,0.26208,0.00037,8.98434]
[1780340147879,32.34,71425.23,69.9,0.26255,0.00037,8.99281]
[1780340147958,32.34,71424.77,69.9,0.26239,0.00037,8.98987]
[1780340152978,32.34,71425.36,69.9,0.2626,0.00037,8.99373]
[1780340158253,32.34,71426.56,69.9,0.26304,0.00037,9.00154]
[1780340163588,32.34,71428.02,70.1,0.26357,0.00037,9.01102]
[1780340163684,32.34,71428.49,70.1,0.26374,0.00037,9.01407]
[1780340167035,32.34,71429.77,70.1,0.26421,0.00037,9.02241]
[1780340171087,32.34,71428.13,70.1,0.26361,0.00037,9.01177]
[1780340177183,32.34,71430.13,70.1,0.26435,0.00037,9.02482]
[1780340177189,32.34,71430.13,70.1,0.26435,0.00037,9.02482]
[1780340177267,32.34,71430.13,70.1,0.26435,0.00037,9.02482]
[1780340178802,32.34,71430.9,70.1,0.26463,0.00037,9.02982]
[1780340179121,32.34,71433.58,70.1,0.26562,0.00037,9.04719]
[1780340179122,32.34,71433.58,70.1,0.26562,0.00037,9.04719]
[1780340182315,32.34,71435.39,70.1,0.26628,0.00037,9.05881]
[1780340182770,32.34,71435.39,70.1,0.26628,0.00037,9.05881]
[1780340184724,32.34,71436.02,70.1,0.2665,0.00037,9.06279]
[1780340184739,32.34,71436.02,70.1,0.2665,0.00037,9.06279]
[1780340185444,32.34,71437.64,70.1,0.26709,0.00037,9.07315]
[1780340191042,32.33,71439.64,70.1,0.26782,0.00037,9.08579]
[1780340195464,32.33,71438.96,70.1,0.26742,0.00037,9.07303]
[1780340196857,32.33,71438.5,70.1,0.26724,0.00037,9.07]
[1780340196884,32.33,71438.5,70.1,0.26724,0.00037,9.07]
[1780340198873,32.33,71438.79,70.1,0.26734,0.00037,9.07176]
[1780340198874,32.33,71438.79,70.1,0.26734,0.00037,9.07176]
[1780340200102,32.33,71441.84,70.1,0.26846,0.00037,9.09124]
[1780340199646,32.33,71434.09,70.1,0.2656,0.00037,9.04125]
[1780340200753,32.33,71438.61,70.1,0.26727,0.00037,9.07043]
[1780340202894,32.33,71439.99,70.1,0.26777,0.00037,9.07926]
[1780340204130,32.33,71440.66,70.1,0.26801,0.00037,9.08343]
[1780340206268,32.33,71441.08,70.1,0.26816,0.00037,9.08607]
[1780340206700,32.33,71441.08,70.1,0.26816,0.00037,9.08607]
[1780340206841,32.32,71442.01,70.1,0.2685,0.00037,9.09201]
[1780340208014,32.32,71448.83,70.1,0.27103,0.00037,9.13562]
[1780340211817,32.32,71449.56,70.1,0.2713,0.00037,9.14019]
[1780340211955,32.32,71449.56,70.1,0.2713,0.00037,9.14019]
[1780340212243,32.32,71449.56,70.1,0.27129,0.00037,9.1401]
[1780340212306,32.32,71449.56,70.1,0.27129,0.00037,9.1401]
[1780340212323,32.32,71449.56,70.1,0.27129,0.00037,9.1401]
[1780340212850,32.32,71449.56,70.1,0.27129,0.00037,9.1401]
[1780340212920,32.32,71436.82,70.1,0.26657,0.00037,9.05834]
[1780340214140,32.32,71436.82,70.1,0.26657,0.00037,9.05834]
[1780340215482,32.32,71433.52,70.1,0.26536,0.00037,9.03699]
[1780340215652,32.32,71433.52,70.1,0.26536,0.00037,9.03699]
[1780340216098,32.32,71433.52,70.1,0.26536,0.00037,9.03699]
[1780340218295,32.32,71431.99,70.1,0.2648,0.00037,9.02715]
[1780340218724,32.32,71431.99,70.1,0.2648,0.00037,9.02715]
[1780340218781,32.32,71436.79,70.1,0.26657,0.00037,9.05824]
[1780340219500,32.32,71436.79,70.1,0.26657,0.00037,9.05824]
[1780340219692,32.32,71440.49,70.1,0.26793,0.00037,9.08209]
[1780340220793,32.32,71440.49,70.1,0.26793,0.00037,9.08209]
[1780340220817,32.32,71440.49,70.1,0.26793,0.00037,9.08209]
[1780340221921,32.32,71443.31,70.1,0.26898,0.00037,9.10018]
[1780340222373,32.32,71444.89,70.1,0.26955,0.00037,9.11019]
[1780340226656,32.32,71441.16,70.1,0.26817,0.00037,9.08612]
[1780340228046,32.32,71440.73,70.1,0.268,0.00037,9.08328]
[1780340228887,32.32,71439.68,70.1,0.26761,0.00037,9.07649]
[1780340230172,32.32,71436.3,70.1,0.26636,0.00037,9.05466]
[1780340230471,32.32,71436.3,70.1,0.26636,0.00037,9.05466]
[1780340230981,32.32,71436.3,70.1,0.26636,0.00037,9.05466]
[1780340231097,32.32,71432.45,70.1,0.26495,0.00037,9.0297]
[1780340231578,32.32,71432.45,70.1,0.26495,0.00037,9.0297]
[1780340231593,32.32,71432.45,70.1,0.26495,0.00037,9.0297]
[1780340231777,32.32,71427.8,70.1,0.26324,0.00037,8.99944]
[1780340232638,32.32,71427.8,70.1,0.26324,0.00037,8.99944]
[1780340233970,32.32,71428.64,70.1,0.26354,0.00037,9.00484]
[1780340235044,32.32,71429.34,70.1,0.26379,0.00037,9.00929]
[1780340237520,32.32,71427.42,70.1,0.26308,0.00037,8.99665]
[1780340237522,32.32,71427.42,70.1,0.26308,0.00037,8.99665]
[1780340237961,32.32,71421.27,70.1,0.26083,0.00036,8.95627]
[1780340238732,32.32,71421.27,70.1,0.26083,0.00036,8.95627]
[1780340243127,32.32,71419.51,70.1,0.26019,0.00036,8.94471]
[1780340244736,32.32,71423.81,70.1,0.26176,0.00037,8.97295]
[1780340250917,32.31,71426.21,70.1,0.26262,0.00037,8.98843]
[1780340253314,32.31,71430.0,70.1,0.26387,0.00037,9.00498]
[1780340253405,32.31,71430.0,70.1,0.26387,0.00037,9.00498]
[1780340253932,32.31,71431.08,70.1,0.26427,0.00037,9.01197]
[1780340258967,32.31,71433.32,70.1,0.26509,0.00037,9.02654]
[1780340264003,32.31,71433.73,70.1,0.26524,0.00037,9.02915]
[1780340267449,32.31,71433.54,70.1,0.26517,0.00037,9.02788]
[1780340267490,32.31,71433.54,70.1,0.26517,0.00037,9.02788]
[1780340267497,32.31,71433.54,70.1,0.26517,0.00037,9.02788]
[1780340267619,32.31,71433.54,70.1,0.26517,0.00037,9.02788]
[1780340267664,32.31,71433.54,70.1,0.26517,0.00037,9.02788]
[1780340267694,32.31,71433.54,70.1,0.26517,0.00037,9.02788]
[1780340268030,32.31,71426.93,70.1,0.26274,0.00037,8.98476]
[1780340268345,32.31,71426.93,70.1,0.26274,0.00037,8.98476]
[1780340269118,32.31,71426.93,70.1,0.26274,0.00037,8.98476]
[1780340269193,32.31,71422.1,70.1,0.26097,0.00037,8.95308]
[1780340275079,32.31,71421.18,70.1,0.26063,0.00036,8.94702]
[1780340275381,32.31,71421.18,70.1,0.26063,0.00036,8.94702]
[1780340275403,32.31,71421.18,70.1,0.26063,0.00036,8.94702]
[1780340275430,32.31,71421.18,70.1,0.26063,0.00036,8.94702]
[1780340275448,32.31,71421.18,70.1,0.26063,0.00036,8.94702]
[1780340275460,32.31,71421.18,70.1,0.26063,0.00036,8.94702]
[1780340275486,32.31,71421.18,70.1,0.26063,0.00036,8.94702]
[1780340276116,32.31,71413.33,70.1,0.25777,0.00036,8.89523]
[1780340276437,32.31,71413.33,70.1,0.25777,0.00036,8.89523]
[1780340277093,32.31,71404.78,70.1,0.25467,0.00036,8.83826]
[1780340277599,32.31,71404.78,70.1,0.25467,0.00036,8.83826]
[1780340278666,32.31,71404.0,70.1,0.2544,0.00036,8.83307]
[1780340278846,32.31,71404.0,70.1,0.2544,0.00036,8.83307]
[1780340284142,32.31,71402.71,70.1,0.25394,0.00036,8.82471]
[1780340288170,32.31,71407.32,70.1,0.25562,0.00036,8.85563]
[1780340293205,32.31,71407.95,70.1,0.25584,0.00036,8.85983]
[1780340295742,32.31,71408.02,70.1,0.25587,0.00036,8.8603]
[1780340295991,32.31,71408.02,70.1,0.25587,0.00036,8.8603]
[1780340296073,32.31,71408.02,70.1,0.25587,0.00036,8.8603]
[1780340296226,32.31,71414.21,70.1,0.25811,0.00036,8.90138]
[1780340296741,32.31,71414.21,70.1,0.25811,0.00036,8.90138]
[1780340297527,32.31,71419.4,70.1,0.26,0.00036,8.93559]
[1780340303275,32.31,71419.79,70.1,0.26011,0.00036,8.9377]
[1780340308310,32.31,71420.67,70.1,0.26041,0.00036,8.9431]
[1780340311664,32.31,71421.22,70.1,0.2606,0.00036,8.94656]
[1780340318989,32.3,71420.19,70.1,0.26007,0.00036,8.93119]
[1780340320124,32.3,71419.9,70.1,0.25995,0.00036,8.92908]
[1780340321385,32.3,71421.61,70.1,0.26057,0.00037,8.94027]
[1780340321435,32.3,71421.61,70.1,0.26057,0.00037,8.94027]
[1780340321477,32.3,71421.61,70.1,0.26057,0.00037,8.94027]
[1780340321525,32.3,71421.61,70.1,0.26057,0.00037,8.94027]
[1780340321953,32.3,71424.06,70.1,0.26146,0.00037,8.95628]
[1780340322369,32.3,71424.06,70.1,0.26146,0.00037,8.95628]
[1780340322663,32.3,71424.06,70.1,0.26146,0.00037,8.95628]
[1780340323236,32.3,71424.06,70.1,0.26146,0.00037,8.95628]
[1780340322697,32.3,71430.46,70.1,0.26381,0.00037,8.99812]
[1780340328068,32.3,71433.48,70.1,0.2649,0.00037,9.01755]
[1780340328547,32.3,71433.43,70.1,0.26488,0.00037,9.0171]
[1780340331442,32.29,71433.24,70.1,0.2648,0.00037,9.01574]
[1780340331450,32.29,71433.24,70.1,0.2648,0.00037,9.01574]
[1780340331457,32.29,71433.24,70.1,0.2648,0.00037,9.01574]
[1780340331466,32.29,71433.24,70.1,0.2648,0.00037,9.01574]
[1780340331538,32.29,71433.24,70.1,0.2648,0.00037,9.01574]
[1780340331639,32.29,71433.27,70.1,0.26481,0.00037,9.01587]
[1780340332268,32.29,71433.27,70.1,0.26481,0.00037,9.01587]
[1780340332832,32.29,71433.27,70.1,0.26481,0.00037,9.01587]
[1780340334052,32.29,71440.4,70.1,0.26743,0.00037,9.06195]
[1780340339258,32.29,71439.69,70.1,0.26716,0.00037,9.05721]
[1780340339536,32.29,71439.5,70.1,0.26709,0.00037,9.05594]
[1780340339679,32.29,71439.5,70.1,0.26709,0.00037,9.05594]
[1780340339849,32.29,71439.5,70.1,0.26709,0.00037,9.05594]
[1780340339851,32.29,71439.5,70.1,0.26709,0.00037,9.05594]
[1780340340172,32.29,71435.8,70.1,0.26572,0.00037,9.03186]
[1780340340331,32.29,71435.8,70.1,0.26572,0.00037,9.03186]
[1780340340555,32.29,71435.8,70.1,0.26572,0.00037,9.03186]
[1780340341241,32.29,71426.76,70.1,0.26239,0.00037,8.97286]
[1780340341363,32.29,71426.76,70.1,0.26239,0.00037,8.97286]
[1780340342286,32.29,71424.42,70.1,0.26153,0.00037,8.95753]
[1780340342316,32.29,71424.42,70.1,0.26153,0.00037,8.95753]
[1780340344172,32.29,71423.79,70.1,0.26129,0.00037,8.9533]
[1780340344994,32.29,71423.73,70.1,0.26126,0.00037,8.95273]
[1780340345543,32.29,71423.86,70.1,0.2613,0.00037,8.9535]
[1780340345545,32.29,71423.86,70.1,0.2613,0.00037,8.9535]
[1780340345913,32.29,71423.86,70.1,0.2613,0.00037,8.9535]
[1780340349432,32.28,71423.86,70.1,0.26128,0.00037,8.95316]
[1780340351487,32.28,71423.42,70.1,0.26112,0.00037,8.95019]
[1780340356660,32.28,71424.03,70.1,0.26131,0.00037,8.9537]
[1780340361695,32.27,71425.37,70.1,0.26178,0.00037,8.96207]
[1780340362727,32.27,71425.37,70.1,0.26178,0.00037,8.96207]
[1780340364062,32.27,71425.34,70.1,0.26176,0.00037,8.9617]
[1780340366052,32.27,71424.53,70.1,0.26146,0.00037,8.9563]
[1780340371765,32.27,71424.35,70.1,0.26122,0.00037,8.94641]
[1780340376800,32.26,71424.31,70.1,0.26119,0.00037,8.94577]
[1780340381264,32.26,71424.93,70.1,0.2614,0.00037,8.94962]
[1780340387128,32.26,71424.88,70.1,0.26136,0.00037,8.94882]
[1780340387138,32.26,71424.88,70.1,0.26136,0.00037,8.94882]
[1780340387221,32.26,71424.88,70.1,0.26136,0.00037,8.94882]
[1780340387849,32.26,71424.87,70.1,0.26134,0.00037,8.94861]
[1780340388191,32.26,71420.22,70.1,0.25964,0.00037,8.91794]
[1780340388481,32.26,71420.22,70.1,0.25964,0.00037,8.91794]
[1780340388525,32.26,71420.22,70.1,0.25964,0.00037,8.91794]
[1780340390396,32.26,71413.63,70.1,0.25724,0.00036,8.87428]
[1780340390465,32.26,71413.63,70.1,0.25724,0.00036,8.87428]
[1780340391257,32.26,71413.63,70.1,0.25724,0.00036,8.87428]
[1780340397164,32.26,71412.71,70.1,0.2569,0.00036,8.86818]
[1780340399128,32.26,71412.48,70.1,0.25682,0.00036,8.86666]
[1780340400762,32.26,71412.79,70.1,0.25693,0.00036,8.86873]
[1780340407010,32.26,71413.41,70.1,0.25716,0.00036,8.87284]
[1780340412047,32.26,71413.51,70.1,0.25719,0.00036,8.87348]
[1780340412512,32.26,71413.51,70.1,0.25719,0.00036,8.87348]
[1780340412789,32.26,71413.51,70.1,0.25719,0.00036,8.87348]
[1780340413014,32.26,71413.51,70.1,0.25719,0.00036,8.87348]
[1780340413054,32.26,71411.76,70.1,0.25656,0.00036,8.86184]
[1780340413786,32.26,71411.76,70.1,0.25656,0.00036,8.86184]
[1780340415360,32.25,71410.49,70.1,0.25609,0.00036,8.85329]
[1780340415773,32.25,71410.49,70.1,0.25609,0.00036,8.85329]
[1780340416321,32.25,71405.67,70.1,0.25434,0.00036,8.8209]
[1780340416360,32.25,71405.67,70.1,0.25434,0.00036,8.8209]
[1780340417286,32.25,71405.67,70.1,0.25434,0.00036,8.8209]
[1780340417081,32.25,71400.68,70.1,0.25254,0.00036,8.78741]
[1780340422084,32.25,71401.47,70.1,0.2528,0.00036,8.79241]
[1780340422190,32.25,71401.47,70.1,0.2528,0.00036,8.79241]
[1780340422282,32.25,71401.47,70.1,0.2528,0.00036,8.79241]
[1780340422343,32.25,71401.47,70.1,0.2528,0.00036,8.79241]
[1780340422453,32.25,71399.72,70.1,0.25217,0.00036,8.78052]
[1780340422457,32.25,71399.72,70.1,0.25217,0.00036,8.78052]
[1780340422484,32.25,71399.72,70.1,0.25217,0.00036,8.78052]
[1780340422632,32.25,71399.72,70.1,0.25217,0.00036,8.78052]
[1780340422914,32.25,71399.72,70.1,0.25217,0.00036,8.78052]
[1780340423006,32.25,71399.72,70.1,0.25217,0.00036,8.78052]
[1780340423072,32.25,71399.72,70.1,0.25217,0.00036,8.78052]
[1780340423232,32.25,71399.72,70.1,0.25217,0.00036,8.78052]
[1780340423310,32.25,71393.17,70.1,0.24981,0.00036,8.73629]
[1780340423585,32.25,71393.17,70.1,0.24981,0.00036,8.73629]
[1780340424795,32.25,71396.37,70.1,0.25096,0.00036,8.75781]
[1780340427813,32.25,71398.15,70.1,0.25159,0.00036,8.76972]
[1780340430227,32.25,71397.67,70.1,0.25141,0.00036,8.76628]
[1780340431122,32.25,71398.37,70.1,0.25165,0.00036,8.7709]
[1780340431555,32.24,71398.15,70.1,0.25143,0.00036,8.76118]
[1780340432903,32.24,71399.5,70.1,0.25191,0.00036,8.77024]
[1780340432991,32.24,71399.5,70.1,0.25191,0.00036,8.77024]
[1780340432993,32.24,71399.5,70.1,0.25191,0.00036,8.77024]
[1780340433311,32.24,71399.5,70.1,0.25191,0.00036,8.77024]
[1780340433302,32.24,71394.21,70.1,0.25001,0.00036,8.73441]
[1780340433578,32.24,71394.21,70.1,0.25001,0.00036,8.73441]
[1780340433813,32.24,71394.21,70.1,0.25001,0.00036,8.73441]
[1780340434333,32.24,71385.5,70.1,0.24689,0.00036,8.67515]
[1780340434994,32.24,71385.5,70.1,0.24689,0.00036,8.67515]
[1780340435058,32.24,71385.5,70.1,0.24689,0.00036,8.67515]
[1780340435844,32.24,71384.48,70.1,0.24653,0.00036,8.66818]
[1780340435913,32.24,71384.48,70.1,0.24653,0.00036,8.66818]
[1780340436020,32.24,71384.48,70.1,0.24653,0.00036,8.66818]
[1780340436254,32.24,71384.48,70.1,0.24653,0.00036,8.66818]
[1780340436326,32.24,71378.26,70.1,0.24432,0.00035,8.6256]
[1780340437223,32.24,71374.32,70.1,0.24293,0.00035,8.59853]
[1780340438852,32.24,71374.76,70.1,0.24308,0.00035,8.60159]
[1780340441089,32.24,71375.69,70.1,0.24342,0.00035,8.60811]
[1780340441251,32.24,71383.27,70.1,0.24611,0.00036,8.66012]
[1780340442258,32.24,71391.66,70.1,0.2491,0.00036,8.71724]
[1780340447293,32.24,71392.45,70.1,0.24937,0.00036,8.72227]
[1780340452328,32.24,71390.74,70.1,0.24874,0.00036,8.71035]
[1780340456358,32.24,71386.86,70.1,0.24734,0.00036,8.6838]
[1780340460386,32.24,71379.47,70.1,0.24471,0.00035,8.63324]
[1780340462400,32.24,71386.31,70.1,0.24715,0.00036,8.68005]
[1780340467852,32.24,71387.01,70.1,0.24739,0.00036,8.68478]
[1780340473477,32.24,71386.67,70.1,0.24727,0.00036,8.68233]
[1780340479975,32.24,71388.13,70.1,0.24778,0.00036,8.69221]
[1780340481533,32.24,71392.79,70.1,0.24944,0.00036,8.72372]
[1780340486794,32.23,71393.43,70.1,0.24966,0.00036,8.7278]
[1780340492736,32.23,71393.79,70.1,0.24962,0.00036,8.72163]
[1780340492900,32.23,71393.79,70.1,0.24962,0.00036,8.72163]
[1780340493002,32.23,71394.08,70.1,0.24972,0.00036,8.72353]
[1780340495558,32.23,71394.47,70.1,0.24986,0.00036,8.72607]
[1780340495581,32.23,71394.47,70.1,0.24986,0.00036,8.72607]
[1780340495699,32.23,71394.47,70.1,0.24986,0.00036,8.72607]
[1780340496050,32.23,71394.47,70.1,0.24986,0.00036,8.72607]
[1780340496600,32.23,71395.18,70.1,0.25011,0.00036,8.73082]
[1780340497493,32.23,71397.12,70.1,0.2508,0.00036,8.74388]
[1780340500352,32.23,71396.23,70.1,0.25048,0.00036,8.73771]
[1780340500355,32.23,71396.23,70.1,0.25048,0.00036,8.73771]
[1780340502680,32.22,71395.75,70.1,0.25029,0.00036,8.73425]
[1780340505095,32.22,71396.21,70.1,0.25045,0.00036,8.73722]
[1780340505245,32.22,71396.21,70.1,0.25045,0.00036,8.73722]
[1780340506308,32.22,71396.3,70.1,0.25047,0.00036,8.73769]
[1780340506315,32.22,71396.3,70.1,0.25047,0.00036,8.73769]
[1780340511746,32.22,71394.47,70.1,0.2498,0.00036,8.72495]
[1780340517788,32.22,71395.95,70.1,0.25031,0.00036,8.7346]
[1780340523215,32.21,71395.58,70.1,0.25016,0.00036,8.73183]
[1780340528865,32.21,71396.32,70.1,0.2504,0.00036,8.73636]
[1780340533900,32.21,71396.4,70.1,0.25041,0.00036,8.73655]
[1780340538635,32.21,71397.44,70.1,0.25077,0.00036,8.74329]
[1780340538638,32.21,71397.44,70.1,0.25077,0.00036,8.74329]
[1780340538640,32.21,71397.44,70.1,0.25077,0.00036,8.74329]
[1780340538645,32.21,71397.44,70.1,0.25077,0.00036,8.74329]
[1780340538737,32.21,71397.44,70.1,0.25077,0.00036,8.74329]
[1780340538757,32.21,71397.44,70.1,0.25077,0.00036,8.74329]
[1780340539004,32.21,71397.44,70.1,0.25077,0.00036,8.74329]
[1780340539138,32.21,71397.44,70.1,0.25077,0.00036,8.74329]
[1780340539367,32.21,71397.44,70.1,0.25077,0.00036,8.74329]
[1780340539475,32.21,71397.44,70.1,0.25077,0.00036,8.74329]
[1780340539477,32.21,71397.44,70.1,0.25077,0.00036,8.74329]
[1780340544222,32.2,71398.67,70.1,0.25119,0.00036,8.75122]
[1780340545204,32.2,71398.75,70.1,0.25122,0.00036,8.75167]
[1780340550161,32.2,71399.31,70.1,0.25139,0.00036,8.75501]
[1780340556054,32.19,71399.38,70.1,0.25125,0.00036,8.74667]
[1780340561089,32.19,71400.27,70.1,0.25154,0.00036,8.75224]
[1780340562528,32.19,71400.27,70.1,0.25154,0.00036,8.75224]
[1780340568139,32.18,71400.27,70.1,0.25151,0.00036,8.75159]
[1780340568746,32.18,71400.27,70.1,0.25151,0.00036,8.75159]
[1780340571395,32.18,71400.27,70.1,0.2515,0.00036,8.75142]
[1780340577765,32.18,71401.56,70.1,0.25193,0.00036,8.75956]
[1780340578014,32.18,71401.56,70.1,0.25193,0.00036,8.75956]
[1780340578141,32.18,71401.56,70.1,0.25193,0.00036,8.75956]
[1780340578681,32.18,71401.71,70.1,0.25198,0.00036,8.76038]
[1780340578790,32.18,71401.71,70.1,0.25198,0.00036,8.76038]
[1780340579029,32.18,71401.71,70.1,0.25198,0.00036,8.76038]
[1780340580402,32.18,71398.35,70.1,0.25076,0.00036,8.73756]
[1780340580416,32.17,71393.03,70.1,0.24884,0.00036,8.70128]
[1780340581352,32.17,71393.03,70.1,0.24884,0.00036,8.70128]
[1780340587272,32.17,71392.16,70.1,0.24851,0.00036,8.69514]
[1780340588283,32.17,71392.16,70.1,0.24851,0.00036,8.69514]
[1780340593734,32.17,71392.87,70.1,0.24876,0.00036,8.69977]
[1780340593962,32.17,71392.87,70.1,0.24876,0.00036,8.69977]
[1780340594097,32.17,71392.87,70.1,0.24876,0.00036,8.69977]
[1780340594129,32.17,71392.87,70.1,0.24876,0.00036,8.69977]
[1780340594506,32.17,71392.87,70.1,0.24876,0.00036,8.69977]
[1780340594534,32.17,71385.76,70.1,0.24621,0.00036,8.65117]
[1780340594763,32.17,71385.76,70.1,0.24621,0.00036,8.65117]
[1780340595372,32.17,71385.76,70.1,0.24621,0.00036,8.65117]
[1780340595383,32.17,71376.7,70.1,0.24299,0.00035,8.58891]
[1780340596774,32.17,71376.73,70.1,0.243,0.00035,8.58919]
[1780340602377,32.18,71374.3,70.1,0.24216,0.00035,8.57288]
[1780340604224,32.18,71373.75,70.1,0.24197,0.00035,8.56917]
[1780340610433,32.18,71372.33,70.1,0.24148,0.00035,8.55956]
[1780340615471,32.18,71372.83,70.1,0.24152,0.00035,8.55489]
[1780340617485,32.18,71369.31,70.1,0.24028,0.00035,8.53055]
[1780340617580,32.18,71369.31,70.1,0.24028,0.00035,8.53055]
[1780340618437,32.18,71369.31,70.1,0.24028,0.00035,8.53055]
[1780340620200,32.18,71371.01,70.1,0.24089,0.00035,8.54245]
[1780340622909,32.18,71371.45,70.1,0.24105,0.00035,8.54557]
[1780340626825,32.18,71372.1,70.1,0.24128,0.00035,8.55021]
[1780340632723,32.19,71372.45,70.1,0.24144,0.00035,8.55316]
[1780340636971,32.19,71372.72,70.1,0.24155,0.00035,8.55543]
[1780340640458,32.19,71372.5,70.1,0.24148,0.00035,8.55401]
[1780340642329,32.19,71372.63,70.1,0.24153,0.00035,8.55492]
[1780340642447,32.19,71372.63,70.1,0.24153,0.00035,8.55492]
[1780340643251,32.19,71372.67,70.1,0.24155,0.00035,8.55539]
[1780340649710,32.19,71372.27,70.1,0.24141,0.00035,8.55266]
[1780340651033,32.19,71372.27,70.1,0.24141,0.00035,8.55266]
[1780340651035,32.19,71372.27,70.1,0.24141,0.00035,8.55266]
[1780340651051,32.19,71372.27,70.1,0.24141,0.00035,8.55266]
[1780340651965,32.19,71377.84,70.1,0.24339,0.00035,8.59121]
[1780340656861,32.19,71383.12,70.1,0.24528,0.00036,8.62774]
[1780340661687,32.19,71382.88,70.1,0.2452,0.00036,8.62617]
[1780340662519,32.19,71382.88,70.1,0.2452,0.00036,8.62617]
[1780340662553,32.19,71375.6,70.1,0.24261,0.00035,8.57616]
[1780340662825,32.19,71375.6,70.1,0.24261,0.00035,8.57616]
[1780340662828,32.19,71375.6,70.1,0.24261,0.00035,8.57616]
[1780340662837,32.19,71375.6,70.1,0.24261,0.00035,8.57616]
[1780340662857,32.19,71375.6,70.1,0.24261,0.00035,8.57616]
[1780340663516,32.19,71375.6,70.1,0.24261,0.00035,8.57616]
[1780340663574,32.19,71371.02,70.1,0.241,0.00035,8.54452]
[1780340665221,32.19,71370.0,70.1,0.24064,0.00035,8.53746]
[1780340665227,32.19,71370.0,70.1,0.24064,0.00035,8.53746]
[1780340667036,32.2,71369.74,70.1,0.24055,0.00035,8.53571]
[1780340667038,32.2,71369.74,70.1,0.24055,0.00035,8.53571]
[1780340667295,32.2,71369.74,70.1,0.24055,0.00035,8.53571]
[1780340669433,32.2,71373.81,70.1,0.24199,0.00035,8.56391]
[1780340672860,32.2,71375.3,70.1,0.24251,0.00035,8.57418]
[1780340672979,32.2,71375.3,70.1,0.24251,0.00035,8.57418]
[1780340673205,32.2,71375.3,70.1,0.24251,0.00035,8.57418]
[1780340673985,32.2,71375.91,70.1,0.24259,0.00035,8.57018]
[1780340675320,32.2,71379.25,70.1,0.24378,0.00036,8.59325]
[1780340679271,32.2,71383.69,70.1,0.24536,0.00036,8.62379]
[1780340684100,32.2,71383.47,70.1,0.24527,0.00036,8.62217]
[1780340687243,32.19,71383.5,70.1,0.24527,0.00036,8.62212]
[1780340687342,32.19,71383.5,70.1,0.24527,0.00036,8.62201]
[1780340688763,32.19,71381.76,70.1,0.24464,0.00036,8.6099]
[1780340688764,32.19,71381.76,70.1,0.24464,0.00036,8.6099]
[1780340694060,32.19,71378.93,70.1,0.24359,0.00036,8.58966]
[1780340696246,32.18,71378.93,70.1,0.24358,0.00036,8.58952]
[1780340696915,32.18,71378.93,70.1,0.24357,0.00036,8.58925]
[1780340696985,32.18,71378.93,70.1,0.24357,0.00036,8.58925]
[1780340702109,32.18,71380.47,70.1,0.24408,0.00036,8.59914]
[1780340702109,32.18,71380.47,70.1,0.24408,0.00036,8.59914]
[1780340702161,32.18,71380.47,70.1,0.24408,0.00036,8.59914]
[1780340702483,32.18,71380.47,70.1,0.24408,0.00036,8.59914]
[1780340702511,32.18,71380.47,70.1,0.24408,0.00036,8.59914]
[1780340703066,32.18,71381.44,70.1,0.24441,0.00036,8.60559]
[1780340705589,32.17,71381.88,70.1,0.24456,0.00036,8.60846]
[1780340708185,32.17,71381.92,70.1,0.24455,0.00036,8.60835]
[1780340708280,32.17,71381.92,70.1,0.24455,0.00036,8.60835]
[1780340708293,32.17,71381.92,70.1,0.24455,0.00036,8.60835]
[1780340708315,32.17,71381.92,70.1,0.24455,0.00036,8.60835]
[1780340708328,32.17,71381.92,70.1,0.24455,0.00036,8.60835]
[1780340708625,32.17,71381.92,70.1,0.24454,0.00036,8.60812]
[1780340708796,32.17,71381.92,70.1,0.24454,0.00036,8.60812]
[1780340708816,32.17,71381.92,70.1,0.24454,0.00036,8.60812]
[1780340708902,32.17,71381.92,70.1,0.24454,0.00036,8.60812]
[1780340708967,32.17,71381.92,70.1,0.24454,0.00036,8.60812]
[1780340708974,32.17,71381.92,70.1,0.24454,0.00036,8.60812]
[1780340709010,32.17,71381.92,70.1,0.24454,0.00036,8.60812]
[1780340709339,32.17,71381.92,70.1,0.24454,0.00036,8.60812]
[1780340709342,32.17,71381.92,70.1,0.24454,0.00036,8.60812]
[1780340709379,32.17,71381.92,70.1,0.24454,0.00036,8.60812]
[1780340709418,32.17,71374.95,70.1,0.24207,0.00035,8.56007]
[1780340709997,32.17,71374.95,70.1,0.24207,0.00035,8.56007]
[1780340710332,32.17,71374.95,70.1,0.24207,0.00035,8.56007]
[1780340710979,32.17,71376.25,70.1,0.24252,0.00035,8.56894]
[1780340710982,32.17,71376.25,70.1,0.24252,0.00035,8.56894]
[1780340711337,32.17,71381.58,70.1,0.24441,0.00036,8.60555]
[1780340711906,32.17,71381.58,70.1,0.24441,0.00036,8.60555]
[1780340713019,32.17,71381.79,70.1,0.24448,0.00036,8.60693]
[1780340715538,32.17,71383.56,70.1,0.2451,0.00036,8.61895]
[1780340715674,32.16,71384.09,70.1,0.24528,0.00036,8.62242]
[1780340716894,32.16,71385.87,70.1,0.24592,0.00036,8.63463]
[1780340717281,32.16,71385.87,70.1,0.24592,0.00036,8.63463]
[1780340717300,32.16,71385.87,70.1,0.24592,0.00036,8.63463]
[1780340717378,32.16,71385.87,70.1,0.24592,0.00036,8.63463]
[1780340717389,32.16,71385.87,70.1,0.24592,0.00036,8.63463]
[1780340717579,32.16,71385.87,70.1,0.24592,0.00036,8.63463]
[1780340717600,32.16,71385.36,70.1,0.24573,0.00036,8.63094]
[1780340718530,32.16,71390.52,70.1,0.24757,0.00036,8.66618]
[1780340724191,32.16,71393.89,70.1,0.24876,0.00036,8.68884]
[1780340724695,32.16,71393.89,70.1,0.24876,0.00036,8.68876]
[1780340724829,32.16,71393.89,70.1,0.24876,0.00036,8.68876]
[1780340724906,32.16,71393.89,70.1,0.24876,0.00036,8.68876]
[1780340725114,32.16,71393.89,70.1,0.24876,0.00036,8.68876]
[1780340725228,32.16,71393.89,70.1,0.24876,0.00036,8.68876]
[1780340725241,32.16,71386.77,70.1,0.2462,0.00036,8.64006]
[1780340726455,32.16,71386.77,70.1,0.2462,0.00036,8.64006]
[1780340727146,32.16,71383.98,70.1,0.24519,0.00036,8.62056]
[1780340729262,32.16,71383.55,70.1,0.24503,0.00036,8.61753]
[1780340732578,32.15,71383.41,70.1,0.24481,0.00036,8.6079]
[1780340732578,32.15,71383.41,70.1,0.24481,0.00036,8.6079]
[1780340738428,32.15,71383.75,70.1,0.24489,0.00036,8.60928]
[1780340743506,32.14,71383.6,70.1,0.24478,0.00036,8.60732]
[1780340743762,32.14,71383.58,70.1,0.24477,0.00036,8.60704]
[1780340743810,32.14,71383.58,70.1,0.24477,0.00036,8.60704]
[1780340743834,32.14,71383.58,70.1,0.24477,0.00036,8.60704]
[1780340743904,32.14,71383.58,70.1,0.24477,0.00036,8.60704]
[1780340743957,32.14,71383.58,70.1,0.24477,0.00036,8.60704]
[1780340743988,32.14,71383.58,70.1,0.24477,0.00036,8.60704]
[1780340744060,32.14,71383.58,70.1,0.24477,0.00036,8.60704]
[1780340744374,32.14,71379.7,70.1,0.24339,0.00036,8.58031]
[1780340744766,32.14,71379.7,70.1,0.24339,0.00036,8.58031]
[1780340745142,32.14,71379.7,70.1,0.24339,0.00036,8.58031]
[1780340745786,32.14,71376.94,70.1,0.2424,0.00036,8.56109]
[1780340745805,32.14,71376.94,70.1,0.2424,0.00036,8.56109]
[1780340746484,32.13,71381.77,70.1,0.24411,0.00036,8.5943]
[1780340746703,32.13,71381.77,70.1,0.24411,0.00036,8.5943]
[1780340747027,32.13,71381.77,70.1,0.24411,0.00036,8.5943]
[1780340747837,32.13,71383.42,70.1,0.24469,0.00036,8.60556]
[1780340748715,32.13,71383.88,70.1,0.24485,0.00036,8.60858]
[1780340754146,32.13,71384.47,70.1,0.24502,0.00036,8.61188]
[1780340754161,32.13,71384.47,70.1,0.24502,0.00036,8.61188]
[1780340754982,32.12,71385.19,70.1,0.24526,0.00036,8.61653]
[1780340755034,32.12,71385.19,70.1,0.24526,0.00036,8.61653]
[1780340756122,32.12,71385.42,70.1,0.24534,0.00036,8.61811]
[1780340756401,32.12,71385.42,70.1,0.24534,0.00036,8.61811]
[1780340756403,32.12,71385.42,70.1,0.24534,0.00036,8.61811]
[1780340757994,32.12,71385.48,70.1,0.24535,0.00036,8.61819]
[1780340760865,32.12,71385.54,70.1,0.24534,0.00036,8.61811]
[1780340761740,32.12,71385.49,70.1,0.24531,0.00036,8.6176]
[1780340762355,32.12,71385.49,70.1,0.24531,0.00036,8.6176]
[1780340762813,32.12,71385.49,70.1,0.24531,0.00036,8.61744]
[1780340762817,32.12,71385.49,70.1,0.24531,0.00036,8.61744]
[1780340762819,32.12,71385.49,70.1,0.24531,0.00036,8.61744]
[1780340762828,32.12,71385.49,70.1,0.24531,0.00036,8.61744]
[1780340762841,32.12,71385.49,70.1,0.24531,0.00036,8.61744]
[1780340762852,32.12,71385.49,70.1,0.24531,0.00036,8.61744]
[1780340763077,32.12,71385.49,70.1,0.24531,0.00036,8.61744]
[1780340763508,32.11,71390.33,70.1,0.24702,0.00036,8.65031]
[1780340764147,32.11,71390.33,70.1,0.24702,0.00036,8.65031]
[1780340766092,32.11,71391.74,70.1,0.24751,0.00036,8.65955]
[1780340767856,32.11,71390.93,70.1,0.24719,0.00036,8.6536]
[1780340773569,32.1,71391.03,70.1,0.24719,0.00036,8.65348]
[1780340773581,32.1,71391.03,70.1,0.24719,0.00036,8.65348]
[1780340773584,32.1,71391.03,70.1,0.24719,0.00036,8.65348]
[1780340774463,32.1,71388.34,70.1,0.2462,0.00036,8.63464]
[1780340774783,32.1,71385.37,70.1,0.24513,0.00036,8.61405]
[1780340774951,32.1,71385.37,70.1,0.24513,0.00036,8.61405]
[1780340775886,32.1,71385.37,70.1,0.24513,0.00036,8.61405]
[1780340776075,32.1,71385.37,70.1,0.24513,0.00036,8.61405]
[1780340776605,32.1,71385.37,70.1,0.24513,0.00036,8.61405]
[1780340782640,32.09,71386.36,70.1,0.24541,0.00036,8.61952]
[1780340784931,32.08,71386.56,70.1,0.24546,0.00036,8.62056]
[1780340788825,32.08,71386.67,70.1,0.24548,0.00036,8.62081]
[1780340794575,32.07,71387.24,70.1,0.24549,0.00036,8.61546]
[1780340796374,32.07,71387.14,70.1,0.24543,0.00036,8.61444]
[1780340796465,32.07,71387.14,70.1,0.24543,0.00036,8.61444]
[1780340796739,32.07,71384.52,70.1,0.24449,0.00036,8.59623]
[1780340798654,32.07,71379.64,70.1,0.24273,0.00036,8.56224]
[1780340799568,32.07,71379.64,70.1,0.24273,0.00036,8.56224]
[1780340805801,32.06,71378.44,70.1,0.24226,0.00036,8.55317]
[1780340810837,32.06,71378.66,70.1,0.24231,0.00036,8.55417]
[1780340815872,32.05,71381.76,70.1,0.24339,0.00036,8.57505]
[1780340816924,32.05,71381.76,70.1,0.24339,0.00036,8.57505]
[1780340822756,32.05,71381.83,70.1,0.24339,0.00036,8.57503]
[1780340827966,32.04,71383.64,70.1,0.24398,0.00036,8.58661]
[1780340831081,32.04,71383.71,70.1,0.24399,0.00036,8.58667]
[1780340836842,32.03,71384.1,70.1,0.24408,0.00036,8.58851]
[1780340842759,32.03,71382.9,70.1,0.24362,0.00036,8.57954]
[1780340851122,32.02,71383.05,70.1,0.24346,0.00036,8.571]
[1780340856183,32.01,71383.54,70.1,0.24361,0.00036,8.57389]
[1780340862199,32.01,71380.71,70.1,0.24255,0.00036,8.55343]
[1780340864763,32.0,71380.38,70.1,0.24242,0.00036,8.55093]
[1780340864881,32.0,71380.29,70.1,0.24238,0.00036,8.55021]
[1780340865151,32.0,71380.29,70.1,0.24238,0.00036,8.55021]
[1780340865489,32.0,71380.29,70.1,0.24238,0.00036,8.55021]
[1780340865560,32.0,71380.29,70.1,0.24238,0.00036,8.55021]
[1780340865791,32.0,71380.29,70.1,0.24238,0.00036,8.55021]
[1780340865752,32.0,71366.52,70.1,0.23749,0.00035,8.454]
[1780340865861,32.0,71366.52,70.1,0.23749,0.00035,8.454]
[1780340865872,32.0,71366.52,70.1,0.23749,0.00035,8.454]
[1780340866432,32.0,71366.52,70.1,0.23749,0.00035,8.454]
[1780340866570,32.0,71366.52,70.1,0.23749,0.00035,8.454]
[1780340866719,32.0,71362.0,70.1,0.23589,0.00035,8.42206]
[1780340867289,32.0,71362.0,70.1,0.23589,0.00035,8.42206]
[1780340867291,32.0,71362.0,70.1,0.23589,0.00035,8.42206]
[1780340867485,32.0,71362.0,70.1,0.23589,0.00035,8.42206]
[1780340868239,32.0,71363.27,70.1,0.23634,0.00035,8.431]
[1780340868494,32.0,71363.27,70.1,0.23634,0.00035,8.431]
[1780340872187,32.0,71364.85,70.1,0.23685,0.00035,8.44129]
[1780340872192,32.0,71364.85,70.1,0.23685,0.00035,8.44129]
[1780340872221,32.0,71364.85,70.1,0.23685,0.00035,8.44129]
[1780340872273,32.0,71364.85,70.1,0.23685,0.00035,8.44129]
[1780340872299,32.0,71364.85,70.1,0.23685,0.00035,8.44129]
[1780340872733,31.99,71368.05,70.1,0.23797,0.00035,8.46345]
[1780340873283,31.99,71373.66,70.1,0.23995,0.00036,8.50271]
[1780340874303,31.99,71373.66,70.1,0.23995,0.00036,8.50271]
[1780340874329,31.99,71373.66,70.1,0.23995,0.00036,8.50271]
[1780340874396,31.99,71373.66,70.1,0.23995,0.00036,8.50271]
[1780340874425,31.99,71373.66,70.1,0.23995,0.00036,8.50271]
[1780340874463,31.99,71373.66,70.1,0.23995,0.00036,8.50271]
[1780340875035,31.99,71374.74,70.1,0.24033,0.00036,8.51011]
[1780340875135,31.99,71374.74,70.1,0.24033,0.00036,8.51011]
[1780340875212,31.99,71374.74,70.1,0.24033,0.00036,8.51011]
[1780340875513,31.99,71374.74,70.1,0.24033,0.00036,8.51011]
[1780340875540,31.99,71383.0,70.1,0.24327,0.00036,8.56751]
[1780340876907,31.99,71385.8,70.1,0.24427,0.00036,8.58666]
[1780340877447,31.99,71385.8,70.1,0.24427,0.00036,8.58666]
[1780340877451,31.99,71385.8,70.1,0.24427,0.00036,8.58666]
[1780340877493,31.99,71385.8,70.1,0.24427,0.00036,8.58666]
[1780340877597,31.99,71385.8,70.1,0.24427,0.00036,8.58666]
[1780340878178,31.99,71387.64,70.1,0.24493,0.00036,8.59938]
[1780340879273,31.99,71390.99,70.1,0.24612,0.00036,8.62234]
[1780340880064,31.99,71392.35,70.1,0.2466,0.00036,8.63154]
[1780340880070,31.99,71392.35,70.1,0.2466,0.00036,8.63154]
[1780340880130,31.99,71392.35,70.1,0.2466,0.00036,8.63154]
[1780340880207,31.99,71392.35,70.1,0.2466,0.00036,8.63154]
[1780340880694,31.99,71392.35,70.1,0.2466,0.00036,8.63154]
[1780340880796,31.99,71389.86,70.1,0.24569,0.00036,8.61407]
[1780340881767,31.99,71389.86,70.1,0.24569,0.00036,8.61407]
[1780340882977,31.98,71391.32,70.1,0.24621,0.00036,8.62401]
[1780340883385,31.98,71387.3,70.1,0.24476,0.00036,8.59618]
[1780340884815,31.98,71387.3,70.1,0.24476,0.00036,8.59618]
[1780340885399,31.98,71387.87,70.1,0.24496,0.00036,8.59996]
[1780340888412,31.98,71389.89,70.1,0.24567,0.00036,8.61363]
[1780340889381,31.98,71390.24,70.1,0.24578,0.00036,8.61589]
[1780340894823,31.97,71388.3,70.1,0.24505,0.00036,8.60177]
[1780340894909,31.97,71387.84,70.1,0.24488,0.00036,8.59846]
[1780340894924,31.97,71387.84,70.1,0.24488,0.00036,8.59846]
[1780340895368,31.97,71387.84,70.1,0.24488,0.00036,8.59846]
[1780340895449,31.97,71387.84,70.1,0.24488,0.00036,8.59846]
[1780340895460,31.97,71387.84,70.1,0.24488,0.00036,8.59846]
[1780340895473,31.97,71387.84,70.1,0.24488,0.00036,8.59846]
[1780340895556,31.97,71387.84,70.1,0.24488,0.00036,8.59846]
[1780340895572,31.97,71387.84,70.1,0.24488,0.00036,8.59846]
[1780340895732,31.97,71387.84,70.1,0.24488,0.00036,8.59846]
[1780340895746,31.97,71387.84,70.1,0.24488,0.00036,8.59846]
[1780340895757,31.97,71387.84,70.1,0.24488,0.00036,8.59846]
[1780340895763,31.97,71387.84,70.1,0.24488,0.00036,8.59846]
[1780340895842,31.97,71378.17,70.1,0.2414,0.00036,8.53117]
[1780340895917,31.97,71378.17,70.1,0.2414,0.00036,8.53117]
[1780340895999,31.97,71378.17,70.1,0.2414,0.00036,8.53117]
[1780340896007,31.97,71378.17,70.1,0.2414,0.00036,8.53117]
[1780340896813,31.97,71378.17,70.1,0.2414,0.00036,8.53117]
[1780340896477,31.97,71364.71,70.1,0.23663,0.00035,8.43693]
[1780340896965,31.97,71364.71,70.1,0.23663,0.00035,8.43693]
[1780340897484,31.97,71360.52,70.1,0.23515,0.00035,8.40731]
[1780340897981,31.97,71360.52,70.1,0.23515,0.00035,8.40731]
[1780340898899,31.97,71360.81,70.1,0.23525,0.00035,8.40931]
[1780340899017,31.97,71360.81,70.1,0.23525,0.00035,8.40931]
[1780340899093,31.97,71360.81,70.1,0.23525,0.00035,8.40931]
[1780340899741,31.97,71360.81,70.1,0.23525,0.00035,8.40931]
[1780340900064,31.97,71362.69,70.1,0.23591,0.00035,8.42247]
[1780340901272,31.97,71363.03,70.1,0.23602,0.00035,8.42481]
[1780340903375,31.97,71365.29,70.1,0.23682,0.00035,8.44066]
[1780340903398,31.97,71365.29,70.1,0.23682,0.00035,8.44066]
[1780340905093,31.97,71367.39,70.1,0.23755,0.00035,8.45527]
[1780340905103,31.97,71367.39,70.1,0.23755,0.00035,8.45527]
[1780340905714,31.97,71367.39,70.1,0.23755,0.00035,8.45527]
[1780340905726,31.97,71367.39,70.1,0.23755,0.00035,8.45527]
[1780340906082,31.97,71368.76,70.1,0.23803,0.00035,8.4647]
[1780340906547,31.97,71365.72,70.1,0.23695,0.00035,8.44334]
[1780340907822,31.97,71365.72,70.1,0.23695,0.00035,8.44334]
[1780340909037,31.96,71364.25,70.1,0.23642,0.00035,8.43279]
[1780340913619,31.96,71363.65,70.1,0.23605,0.00035,8.41991]
[1780340913633,31.96,71364.25,70.1,0.23626,0.00035,8.42407]
[1780340919638,31.96,71364.59,70.1,0.23637,0.00035,8.42637]
[1780340924675,31.96,71364.99,70.1,0.23651,0.00035,8.42916]
[1780340929710,31.96,71367.83,70.1,0.23751,0.00035,8.44907]
[1780340934744,31.96,71367.55,70.1,0.23741,0.00035,8.44698]
[1780340938307,31.96,71366.45,70.1,0.23701,0.00035,8.43917]
[1780340938307,31.96,71366.45,70.1,0.23701,0.00035,8.43917]
[1780340938773,31.96,71364.24,70.1,0.23623,0.00035,8.42353]
[1780340940405,31.96,71364.58,70.1,0.23635,0.00035,8.42587]
[1780340944829,31.96,71363.17,70.1,0.23584,0.00035,8.4157]
[1780340949850,31.95,71363.79,70.1,0.23604,0.00035,8.41975]
[1780340955959,31.95,71363.99,70.1,0.2361,0.00035,8.42094]
[1780340956824,31.95,71363.99,70.1,0.2361,0.00035,8.42094]
[1780340956926,31.95,71363.99,70.1,0.23609,0.00035,8.42078]
[1780340958882,31.95,71363.99,70.1,0.23609,0.00035,8.42078]
[1780340958893,31.95,71363.99,70.1,0.23609,0.00035,8.42079]
[1780340962565,31.95,71364.0,70.1,0.23609,0.00035,8.42077]
[1780340963413,31.95,71364.12,70.1,0.23613,0.00035,8.42156]
[1780340964088,31.95,71363.88,70.1,0.23604,0.00035,8.41981]
[1780340964090,31.95,71363.88,70.1,0.23604,0.00035,8.41981]
[1780340964208,31.95,71363.88,70.1,0.23604,0.00035,8.41981]
[1780340964887,31.95,71363.88,70.1,0.23604,0.00035,8.41981]
[1780340965399,31.95,71363.3,70.1,0.23583,0.00035,8.41567]
[1780340967804,31.95,71360.96,70.1,0.23501,0.00035,8.39907]
[1780340967806,31.95,71360.96,70.1,0.23501,0.00035,8.39907]
[1780340968499,31.95,71360.96,70.1,0.235,0.00035,8.39901]
[1780340968584,31.95,71360.96,70.1,0.235,0.00035,8.39901]
[1780340968659,31.95,71360.96,70.1,0.235,0.00035,8.39901]
[1780340968702,31.95,71360.96,70.1,0.235,0.00035,8.39901]
[1780340969773,31.95,71353.31,70.1,0.23231,0.00035,8.34461]
[1780340971272,31.95,71350.72,70.1,0.2314,0.00035,8.32613]
[1780340972656,31.95,71351.61,70.1,0.23157,0.00035,8.3241]
[1780340972656,31.95,71351.61,70.1,0.23157,0.00035,8.3241]
[1780340973257,31.95,71354.58,70.1,0.2326,0.00035,8.34506]
[1780340977688,31.94,71355.87,70.1,0.23303,0.00035,8.35394]
[1780340979164,31.94,71355.83,70.1,0.23301,0.00035,8.35345]
[1780340979167,31.94,71355.83,70.1,0.23301,0.00035,8.35345]
[1780340979172,31.94,71355.83,70.1,0.23301,0.00035,8.35345]
[1780340980123,31.94,71355.85,70.1,0.23301,0.00035,8.3535]
[1780340980192,31.94,71361.21,70.1,0.23489,0.00035,8.39137]
[1780340981150,31.94,71361.21,70.1,0.23489,0.00035,8.39137]
[1780340981309,31.94,71361.21,70.1,0.23489,0.00035,8.39137]
[1780340981310,31.94,71361.21,70.1,0.23489,0.00035,8.39137]
[1780340982790,31.94,71363.25,70.1,0.2356,0.00035,8.40564]
[1780340984094,31.94,71362.3,70.1,0.23525,0.00035,8.39862]
[1780340985183,31.94,71360.4,70.1,0.23457,0.00035,8.3849]
[1780340985869,31.94,71360.4,70.1,0.23457,0.00035,8.3849]
[1780340990226,31.93,71359.32,70.1,0.23416,0.00035,8.37673]
[1780340995665,31.93,71359.22,70.1,0.2341,0.00035,8.37543]
[1780340998649,31.92,71360.65,70.1,0.23458,0.00035,8.38507]
[1780341001876,31.92,71360.88,70.1,0.23464,0.00035,8.38643]
[1780341001878,31.92,71360.88,70.1,0.23464,0.00035,8.38643]
[1780341004234,31.92,71364.41,70.1,0.23587,0.00035,8.411]
[1780341004316,31.92,71364.41,70.1,0.23587,0.00035,8.411]
[1780341005770,31.92,71363.74,70.1,0.23562,0.00035,8.40611]
[1780341005774,31.92,71363.74,70.1,0.23562,0.00035,8.40611]
[1780341008380,31.92,71364.28,70.1,0.23579,0.00035,8.40947]
[1780341008387,31.92,71364.28,70.1,0.23579,0.00035,8.40947]
[1780341008427,31.92,71364.28,70.1,0.23579,0.00035,8.40947]
[1780341008687,31.92,71364.28,70.1,0.23579,0.00035,8.40947]
[1780341009412,31.91,71364.31,70.1,0.23579,0.00035,8.40953]
[1780341009454,31.91,71364.31,70.1,0.23579,0.00035,8.40953]
[1780341010214,31.91,71366.68,70.1,0.23662,0.00035,8.42611]
[1780341010244,31.91,71366.68,70.1,0.23662,0.00035,8.42611]
[1780341010338,31.91,71366.68,70.1,0.23662,0.00035,8.42611]
[1780341010347,31.91,71366.68,70.1,0.23662,0.00035,8.42611]
[1780341010354,31.91,71366.68,70.1,0.23662,0.00035,8.42611]
[1780341010647,31.91,71368.45,70.1,0.23724,0.00035,8.43841]
[1780341010963,31.91,71368.45,70.1,0.23724,0.00035,8.43841]
[1780341011280,31.91,71374.35,70.1,0.23934,0.00036,8.47988]
[1780341014783,31.91,71373.97,70.1,0.2392,0.00036,8.47717]
[1780341014784,31.91,71373.97,70.1,0.2392,0.00036,8.47717]
[1780341016229,31.91,71373.85,70.1,0.23916,0.00036,8.47629]
[1780341016231,31.91,71373.85,70.1,0.23916,0.00036,8.47629]
[1780341016800,31.91,71373.85,70.1,0.23916,0.00036,8.47629]
[1780341022661,31.91,71373.23,70.1,0.23893,0.00036,8.47188]
[1780341024382,31.91,71373.7,70.1,0.2391,0.00036,8.47513]
[1780341024445,31.91,71373.7,70.1,0.2391,0.00036,8.47513]
[1780341024506,31.91,71373.7,70.1,0.2391,0.00036,8.47513]
[1780341024706,31.91,71373.7,70.1,0.2391,0.00036,8.47513]
[1780341024916,31.91,71373.7,70.1,0.2391,0.00036,8.47513]
[1780341024921,31.91,71373.7,70.1,0.2391,0.00036,8.47513]
[1780341024955,31.91,71373.7,70.1,0.2391,0.00036,8.47513]
[1780341024894,31.91,71371.11,70.1,0.23817,0.00036,8.45674]
[1780341025218,31.91,71371.11,70.1,0.23817,0.00036,8.45674]
[1780341025536,31.91,71371.11,70.1,0.23817,0.00036,8.45674]
[1780341025744,31.91,71371.11,70.1,0.23817,0.00036,8.45674]
[1780341025845,31.91,71362.61,70.1,0.23515,0.00035,8.39666]
[1780341026904,31.91,71362.61,70.1,0.23515,0.00035,8.39666]
[1780341026873,31.91,71354.96,70.1,0.23246,0.00035,8.34231]
[1780341027781,31.91,71354.96,70.1,0.23246,0.00035,8.34231]
[1780341028269,31.91,71355.46,70.1,0.23263,0.00035,8.34578]
[1780341028282,31.91,71355.46,70.1,0.23263,0.00035,8.34578]
[1780341028406,31.91,71355.46,70.1,0.23263,0.00035,8.34578]
[1780341028649,31.91,71355.46,70.1,0.23263,0.00035,8.34578]
[1780341028921,31.91,71355.46,70.1,0.23263,0.00035,8.34578]
[1780341029366,31.91,71353.21,70.1,0.23184,0.00035,8.32969]
[1780341029763,31.91,71345.68,70.1,0.22921,0.00035,8.27592]
[1780341030890,31.91,71345.68,70.1,0.22921,0.00035,8.27592]
[1780341030896,31.91,71345.68,70.1,0.22921,0.00035,8.27592]
[1780341031903,31.91,71345.55,70.1,0.22916,0.00035,8.27497]
[1780341034312,31.91,71349.48,70.1,0.23038,0.00035,8.29464]
[1780341040260,31.9,71351.2,70.1,0.23097,0.00035,8.30664]
[1780341042608,31.9,71351.14,70.1,0.23094,0.00035,8.30609]
[1780341043573,31.9,71351.17,70.1,0.23095,0.00035,8.30624]
[1780341051585,31.9,71351.14,70.1,0.23091,0.00035,8.30547]
[1780341056621,31.9,71353.29,70.1,0.23164,0.00035,8.32045]
[1780341061656,31.89,71351.6,70.1,0.23103,0.00035,8.30806]
[1780341065166,31.89,71349.77,70.1,0.23039,0.00035,8.29481]
[1780341068261,31.89,71349.48,70.1,0.23028,0.00035,8.2926]
[1780341068413,31.89,71349.48,70.1,0.23028,0.00035,8.2926]
[1780341070795,31.89,71349.64,70.1,0.23033,0.00035,8.29366]
[1780341072727,31.89,71349.16,70.1,0.23016,0.00035,8.29014]
[1780341073295,31.89,71348.5,70.1,0.22993,0.00035,8.28538]
[1780341073340,31.89,71348.5,70.1,0.22993,0.00035,8.28538]
[1780341073875,31.89,71348.5,70.1,0.22993,0.00035,8.28538]
[1780341073887,31.89,71348.5,70.1,0.22993,0.00035,8.28538]
[1780341073962,31.89,71343.7,70.1,0.22825,0.00035,8.25092]
[1780341074127,31.89,71343.7,70.1,0.22825,0.00035,8.25092]
[1780341074170,31.89,71343.7,70.1,0.22825,0.00035,8.25092]
[1780341074173,31.89,71343.7,70.1,0.22825,0.00035,8.25092]
[1780341074960,31.89,71335.78,70.1,0.2255,0.00035,8.19381]
[1780341075788,31.89,71335.78,70.1,0.2255,0.00035,8.19381]
[1780341076220,31.89,71332.96,70.1,0.22453,0.00034,8.17339]
[1780341076960,31.89,71332.96,70.1,0.22453,0.00034,8.17339]
[1780341077768,31.89,71328.69,70.1,0.22306,0.00034,8.14245]
[1780341079338,31.89,71327.96,70.1,0.22281,0.00034,8.13712]
[1780341080908,31.89,71328.66,70.1,0.22305,0.00034,8.14219]
[1780341080976,31.89,71332.88,70.1,0.2245,0.00034,8.17272]
[1780341081377,31.89,71332.88,70.1,0.2245,0.00034,8.17272]
[1780341081980,31.89,71332.88,70.1,0.2245,0.00034,8.17272]
[1780341082012,31.89,71332.88,70.1,0.2245,0.00034,8.17272]
[1780341083438,31.89,71334.2,70.1,0.22495,0.00034,8.18222]
[1780341083445,31.89,71334.2,70.1,0.22495,0.00034,8.18222]
[1780341084022,31.89,71334.2,70.1,0.22495,0.00034,8.18222]
[1780341084025,31.89,71334.2,70.1,0.22495,0.00034,8.18222]
[1780341084122,31.89,71334.16,70.1,0.22493,0.00034,8.18188]
[1780341084123,31.89,71334.16,70.1,0.22493,0.00034,8.18184]
[1780341086004,31.89,71334.16,70.1,0.22493,0.00034,8.18184]
[1780341090932,31.88,71334.27,70.1,0.22495,0.00034,8.18235]
[1780341091145,31.88,71334.26,70.1,0.2248,0.00034,8.17376]
[1780341091212,31.88,71334.26,70.1,0.2248,0.00034,8.17376]
[1780341093539,31.88,71334.23,70.1,0.22477,0.00034,8.17323]
[1780341093738,31.88,71334.23,70.1,0.22477,0.00034,8.17323]
[1780341094030,31.88,71334.23,70.1,0.22477,0.00034,8.17323]
[1780341093981,31.88,71338.13,70.1,0.22611,0.00035,8.20121]
[1780341094885,31.88,71338.13,70.1,0.22611,0.00035,8.20121]
[1780341094888,31.88,71340.85,70.1,0.22704,0.00035,8.22061]
[1780341096315,31.88,71341.25,70.1,0.22718,0.00035,8.2234]
[1780341096862,31.88,71341.25,70.1,0.22718,0.00035,8.2234]
[1780341096884,31.88,71341.25,70.1,0.22718,0.00035,8.2234]
[1780341097435,31.88,71342.28,70.1,0.22753,0.00035,8.23072]
[1780341098293,31.88,71344.04,70.1,0.22814,0.00035,8.24327]
[1780341098916,31.88,71344.88,70.1,0.22842,0.00035,8.24907]
[1780341099098,31.88,71344.88,70.1,0.22842,0.00035,8.24907]
[1780341101315,31.87,71344.82,70.1,0.22837,0.00035,8.24817]
[1780341101446,31.87,71344.82,70.1,0.22837,0.00035,8.24817]
[1780341101937,31.87,71346.21,70.1,0.22885,0.00035,8.25804]
[1780341106972,31.87,71343.93,70.1,0.22803,0.00035,8.24118]
[1780341112008,31.87,71343.54,70.1,0.22788,0.00035,8.23791]
[1780341114578,31.86,71343.55,70.1,0.22787,0.00035,8.23779]
[1780341114768,31.86,71343.55,70.1,0.22787,0.00035,8.23779]
[1780341115029,31.86,71340.85,70.1,0.22692,0.00035,8.21814]
[1780341116053,31.86,71340.85,70.1,0.22692,0.00035,8.21814]
[1780341116064,31.86,71340.85,70.1,0.22692,0.00035,8.21814]
[1780341116083,31.86,71339.55,70.1,0.22646,0.00035,8.20857]
[1780341116241,31.86,71339.55,70.1,0.22646,0.00035,8.20857]
[1780341116305,31.86,71339.55,70.1,0.22646,0.00035,8.20857]
[1780341116512,31.86,71339.55,70.1,0.22646,0.00035,8.20857]
[1780341116854,31.86,71339.55,70.1,0.22646,0.00035,8.20857]
[1780341117158,31.86,71338.61,70.1,0.22613,0.00035,8.2016]
[1780341117453,31.86,71338.61,70.1,0.22613,0.00035,8.2016]
[1780341121014,31.86,71337.72,70.1,0.22579,0.00035,8.19462]
[1780341123206,31.85,71336.48,70.1,0.22534,0.00035,8.18531]
[1780341123412,31.85,71336.48,70.1,0.22534,0.00035,8.18531]
[1780341123821,31.85,71336.48,70.1,0.22534,0.00035,8.18531]
[1780341124348,31.85,71339.39,70.1,0.22633,0.00035,8.20594]
[1780341125118,31.85,71339.45,70.1,0.22635,0.00035,8.20637]
[1780341125122,31.85,71339.45,70.1,0.22635,0.00035,8.20637]
[1780341125139,31.85,71339.45,70.1,0.22635,0.00035,8.20637]
[1780341125158,31.85,71339.45,70.1,0.22635,0.00035,8.20637]
[1780341125196,31.85,71339.45,70.1,0.22635,0.00035,8.20637]
[1780341125470,31.85,71339.45,70.1,0.22635,0.00035,8.20637]
[1780341125657,31.85,71339.45,70.1,0.22635,0.00035,8.20637]
[1780341125659,31.85,71339.45,70.1,0.22635,0.00035,8.20637]
[1780341125746,31.85,71339.45,70.1,0.22635,0.00035,8.20637]
[1780341125802,31.85,71338.95,70.1,0.22617,0.00035,8.20257]
[1780341126467,31.85,71344.61,70.1,0.22813,0.00035,8.24325]
[1780341127856,31.85,71344.61,70.1,0.22813,0.00035,8.24325]
[1780341129363,31.85,71347.52,70.1,0.22915,0.00035,8.26416]
[1780341130479,31.85,71347.77,70.1,0.22923,0.00035,8.26595]
[1780341133076,31.85,71349.24,70.1,0.22975,0.00035,8.27647]
[1780341134454,31.85,71348.66,70.1,0.22954,0.00035,8.27229]
[1780341134492,31.85,71348.66,70.1,0.22954,0.00035,8.27229]
[1780341134544,31.85,71348.66,70.1,0.22954,0.00035,8.27229]
[1780341134650,31.85,71348.66,70.1,0.22954,0.00035,8.27229]
[1780341134674,31.85,71348.66,70.1,0.22954,0.00035,8.27229]
[1780341134679,31.85,71348.66,70.1,0.22954,0.00035,8.27229]
[1780341134810,31.85,71348.66,70.1,0.22954,0.00035,8.27229]
[1780341134859,31.85,71352.57,70.1,0.23091,0.00035,8.30026]
[1780341135211,31.85,71352.57,70.1,0.23091,0.00035,8.30026]
[1780341135323,31.85,71352.57,70.1,0.23091,0.00035,8.30026]
[1780341135326,31.85,71352.57,70.1,0.23091,0.00035,8.30026]
[1780341135452,31.85,71352.57,70.1,0.23091,0.00035,8.30026]
[1780341135762,31.85,71358.4,70.1,0.23296,0.00035,8.3418]
[1780341136726,31.85,71363.18,70.1,0.23464,0.00035,8.37568]
[1780341137127,31.85,71363.18,70.1,0.23464,0.00035,8.37568]
[1780341138170,31.85,71363.17,70.1,0.23463,0.00035,8.37548]
[1780341140337,31.84,71363.79,70.1,0.23483,0.00035,8.37951]
[1780341143730,31.84,71363.44,70.1,0.23469,0.00035,8.37677]
[1780341144018,31.84,71363.44,70.1,0.23469,0.00035,8.37677]
[1780341144146,31.84,71363.49,70.1,0.2347,0.00035,8.37688]
[1780341144922,31.84,71363.49,70.1,0.2347,0.00035,8.37688]
[1780341146823,31.84,71369.13,70.1,0.23668,0.00036,8.4165]
[1780341148963,31.84,71368.43,70.1,0.23642,0.00035,8.4114]
[1780341149210,31.84,71368.43,70.1,0.23641,0.00035,8.41108]
[1780341149584,31.84,71368.43,70.1,0.23641,0.00035,8.41108]
[1780341149587,31.84,71368.43,70.1,0.23641,0.00035,8.41108]
[1780341149626,31.84,71364.38,70.1,0.23497,0.00035,8.3824]
[1780341150485,31.84,71364.38,70.1,0.23497,0.00035,8.3824]
[1780341150488,31.84,71364.38,70.1,0.23497,0.00035,8.3824]
[1780341150571,31.83,71359.99,70.1,0.23341,0.00035,8.35108]
[1780341156324,31.83,71358.43,70.1,0.23269,0.00035,8.33109]
[1780341158115,31.83,71358.43,70.1,0.23269,0.00035,8.33109]
[1780341158570,31.83,71358.43,70.1,0.23269,0.00035,8.33109]
[1780341158574,31.83,71358.43,70.1,0.23269,0.00035,8.33109]
[1780341159072,31.83,71358.43,70.1,0.23269,0.00035,8.33109]
[1780341159143,31.83,71360.36,70.1,0.23336,0.00035,8.34467]
[1780341160392,31.83,71363.26,70.1,0.23438,0.00035,8.3652]
[1780341161670,31.83,71362.94,70.1,0.23426,0.00035,8.36281]
[1780341165325,31.83,71361.75,70.1,0.23382,0.00035,8.35393]
[1780341166440,31.82,71362.54,70.1,0.23409,0.00035,8.35944]
[1780341166719,31.82,71362.54,70.1,0.23409,0.00035,8.35944]
[1780341167519,31.82,71362.11,70.1,0.23394,0.00035,8.35627]
[1780341168470,31.82,71362.01,70.1,0.2339,0.00035,8.35545]
[1780341170647,31.82,71362.29,70.1,0.23398,0.00035,8.35723]
[1780341171570,31.82,71362.24,70.1,0.23396,0.00035,8.35677]
[1780341172775,31.82,71361.46,70.1,0.23368,0.00035,8.35111]
[1780341173131,31.82,71361.46,70.1,0.23368,0.00035,8.35111]
[1780341173497,31.82,71361.46,70.1,0.23368,0.00035,8.35101]
[1780341174016,31.82,71361.46,70.1,0.23368,0.00035,8.35101]
[1780341174166,31.82,71361.89,70.1,0.23382,0.00035,8.35387]
[1780341179324,31.81,71361.32,70.1,0.2336,0.00035,8.34941]
[1780341179334,31.81,71361.32,70.1,0.2336,0.00035,8.34941]
[1780341179337,31.81,71361.32,70.1,0.2336,0.00035,8.34941]
[1780341179371,31.81,71361.32,70.1,0.2336,0.00035,8.34941]
[1780341179936,31.81,71361.32,70.1,0.2336,0.00035,8.34941]
[1780341180151,31.81,71358.56,70.1,0.23261,0.00035,8.32958]
[1780341184409,31.81,71356.35,70.1,0.23183,0.00035,8.31362]
[1780341185365,31.81,71357.23,70.1,0.23213,0.00035,8.31978]
[1780341185421,31.81,71357.23,70.1,0.23213,0.00035,8.31978]
[1780341185444,31.81,71357.23,70.1,0.23213,0.00035,8.31978]
[1780341185590,31.81,71357.23,70.1,0.23213,0.00035,8.31978]
[1780341185643,31.81,71357.23,70.1,0.23213,0.00035,8.31978]
[1780341185689,31.81,71357.23,70.1,0.23213,0.00035,8.31978]
[1780341185867,31.81,71353.59,70.1,0.23085,0.00035,8.29376]
[1780341186858,31.81,71345.64,70.1,0.22807,0.00035,8.23668]
[1780341187806,31.81,71345.64,70.1,0.22807,0.00035,8.23668]
[1780341188618,31.81,71346.9,70.1,0.22851,0.00035,8.24577]
[1780341189781,31.81,71344.29,70.1,0.2276,0.00035,8.22701]
[1780341190804,31.81,71344.14,70.1,0.22755,0.00035,8.22596]
[1780341192745,31.81,71350.46,70.1,0.22976,0.00035,8.27142]
[1780341197072,31.81,71350.82,70.1,0.22988,0.00035,8.27394]
[1780341198005,31.81,71350.37,70.1,0.22972,0.00035,8.2707]
[1780341198009,31.81,71350.37,70.1,0.22972,0.00035,8.2707]
[1780341198052,31.81,71350.37,70.1,0.22972,0.00035,8.2707]
[1780341198102,31.81,71350.37,70.1,0.22972,0.00035,8.2707]
[1780341198126,31.81,71347.16,70.1,0.2286,0.00035,8.24767]
[1780341198396,31.81,71347.16,70.1,0.2286,0.00035,8.24767]
[1780341198764,31.81,71347.16,70.1,0.2286,0.00035,8.24767]
[1780341199829,31.81,71346.89,70.1,0.22851,0.00035,8.24573]
[1780341200148,31.81,71348.95,70.1,0.22921,0.00035,8.26028]
[1780341200330,31.81,71348.95,70.1,0.22921,0.00035,8.26028]
[1780341200975,31.81,71348.95,70.1,0.22921,0.00035,8.26028]
[1780341200978,31.81,71348.95,70.1,0.22921,0.00035,8.26028]
[1780341200995,31.81,71348.95,70.1,0.22921,0.00035,8.26028]
[1780341201054,31.81,71348.95,70.1,0.22921,0.00035,8.26028]
[1780341201187,31.81,71351.52,70.1,0.23011,0.00035,8.27869]
[1780341202101,31.81,71355.95,70.1,0.23166,0.00035,8.31033]
[1780341204004,31.81,71356.8,70.1,0.23196,0.00035,8.31641]
[1780341206104,31.81,71357.63,70.1,0.23225,0.00035,8.3222]
[1780341212172,31.8,71356.84,70.1,0.2318,0.00035,8.30768]
[1780341217754,31.8,71356.63,70.1,0.23171,0.00035,8.30586]
[1780341219769,31.8,71356.36,70.1,0.23161,0.00035,8.30388]
[1780341222741,31.8,71356.54,70.1,0.23167,0.00035,8.30502]
[1780341222747,31.8,71356.54,70.1,0.23167,0.00035,8.30502]
[1780341222754,31.8,71356.54,70.1,0.23167,0.00035,8.30502]
[1780341222820,31.8,71356.54,70.1,0.23167,0.00035,8.30502]
[1780341223809,31.8,71348.9,70.1,0.22898,0.00035,8.25019]
[1780341224907,31.8,71348.9,70.1,0.22898,0.00035,8.25019]
[1780341225908,31.8,71348.11,70.1,0.22871,0.00035,8.24454]
[1780341226285,31.8,71347.89,70.1,0.22863,0.00035,8.24296]
[1780341226293,31.8,71347.89,70.1,0.22863,0.00035,8.24296]
[1780341226323,31.8,71347.89,70.1,0.22863,0.00035,8.24296]
[1780341226976,31.8,71347.89,70.1,0.22863,0.00035,8.24296]
[1780341227839,31.8,71342.42,70.1,0.22673,0.00035,8.20362]
[1780341232874,31.8,71342.35,70.1,0.22672,0.00035,8.2034]
[1780341234517,31.8,71341.05,70.1,0.22627,0.00035,8.19408]
[1780341237395,31.81,71341.3,70.1,0.22636,0.00035,8.1961]
[1780341237432,31.81,71341.3,70.1,0.22637,0.00035,8.19617]
[1780341240307,31.8,71340.7,70.1,0.22615,0.00035,8.19171]
[1780341245750,31.8,71338.63,70.1,0.22542,0.00035,8.17652]
[1780341248695,31.8,71338.35,70.1,0.22532,0.00035,8.17439]
[1780341248879,31.8,71338.35,70.1,0.22532,0.00035,8.17439]
[1780341248926,31.8,71338.35,70.1,0.22532,0.00035,8.17439]
[1780341250416,31.8,71337.61,70.1,0.22506,0.00035,8.16896]
[1780341252770,31.8,71337.61,70.1,0.22506,0.00035,8.16893]
[1780341252771,31.8,71337.61,70.1,0.22506,0.00035,8.16893]
[1780341253498,31.8,71338.11,70.1,0.22523,0.00035,8.17249]
[1780341253506,31.8,71338.11,70.1,0.22523,0.00035,8.17249]
[1780341254470,31.8,71341.03,70.1,0.22624,0.00035,8.19357]
[1780341256066,31.8,71342.52,70.1,0.22676,0.00035,8.2043]
[1780341256802,31.8,71342.58,70.1,0.22677,0.00035,8.2046]
[1780341257031,31.8,71342.58,70.1,0.22677,0.00035,8.2046]
[1780341257220,31.8,71342.65,70.1,0.22679,0.00035,8.20504]
[1780341257799,31.8,71342.65,70.1,0.22679,0.00035,8.20504]
[1780341258222,31.8,71344.58,70.1,0.22746,0.00035,8.21888]
[1780341259058,31.8,71344.04,70.1,0.22727,0.00035,8.21493]
[1780341264093,31.8,71344.8,70.1,0.22752,0.00035,8.22012]
[1780341264914,31.8,71344.8,70.1,0.22752,0.00035,8.22012]
[1780341264917,31.8,71344.8,70.1,0.22752,0.00035,8.22012]
[1780341264918,31.8,71344.8,70.1,0.22752,0.00035,8.22012]
[1780341265110,31.8,71344.8,70.1,0.22752,0.00035,8.22012]
[1780341265151,31.8,71344.8,70.1,0.22752,0.00035,8.22012]
[1780341265163,31.8,71344.8,70.1,0.22752,0.00035,8.22012]
[1780341266109,31.8,71349.01,70.1,0.22899,0.00035,8.25039]
[1780341268955,31.8,71348.71,70.1,0.22889,0.00035,8.24825]
[1780341269200,31.8,71348.71,70.1,0.22889,0.00035,8.24825]
[1780341274289,31.8,71347.51,70.1,0.22832,0.00035,8.2313]
[1780341274699,31.8,71347.51,70.1,0.22832,0.00035,8.2313]
[1780341278556,31.8,71347.35,70.1,0.22827,0.00035,8.23022]
[1780341282618,31.8,71346.31,70.1,0.22791,0.00035,8.22286]
[1780341282655,31.8,71346.31,70.1,0.22791,0.00035,8.22286]
[1780341284688,31.8,71346.11,70.1,0.22785,0.00035,8.22148]
[1780341290131,31.8,71344.96,70.1,0.22745,0.00035,8.21331]
[1780341291851,31.8,71345.9,70.1,0.22778,0.00035,8.22021]
[1780341294315,31.8,71348.32,70.1,0.22863,0.00035,8.23771]
[1780341295542,31.8,71348.14,70.1,0.22857,0.00035,8.23643]
[1780341295545,31.8,71348.14,70.1,0.22857,0.00035,8.23643]
[1780341296691,31.8,71348.84,70.1,0.22882,0.00035,8.24148]
[1780341301843,31.8,71348.29,70.1,0.22863,0.00035,8.2376]
[1780341302469,31.8,71348.25,70.1,0.22862,0.00035,8.23734]
[1780341302924,31.8,71348.25,70.1,0.22862,0.00035,8.23734]
[1780341303573,31.8,71349.37,70.1,0.22901,0.00035,8.24539]
[1780341304058,31.8,71349.37,70.1,0.22901,0.00035,8.24539]
[1780341304077,31.8,71349.37,70.1,0.22901,0.00035,8.24539]
[1780341304077,31.8,71349.37,70.1,0.22901,0.00035,8.24539]
[1780341304089,31.8,71349.37,70.1,0.22901,0.00035,8.24539]
[1780341304103,31.8,71349.37,70.1,0.22901,0.00035,8.24539]
[1780341304127,31.8,71349.37,70.1,0.22901,0.00035,8.24539]
[1780341304139,31.8,71349.37,70.1,0.22901,0.00035,8.24539]
[1780341304412,31.8,71350.07,70.1,0.22925,0.00035,8.25043]
[1780341304444,31.8,71350.07,70.1,0.22925,0.00035,8.25043]
[1780341304849,31.8,71354.27,70.1,0.23073,0.00035,8.28054]
[1780341305812,31.8,71354.27,70.1,0.23073,0.00035,8.28054]
[1780341306085,31.8,71354.27,70.1,0.23073,0.00035,8.28054]
[1780341306149,31.8,71354.27,70.1,0.23073,0.00035,8.28054]
[1780341306223,31.8,71354.27,70.1,0.23073,0.00035,8.28054]
[1780341306239,31.8,71358.81,70.1,0.23232,0.00035,8.3129]
[1780341306336,31.8,71358.81,70.1,0.23232,0.00035,8.3129]
[1780341306825,31.8,71358.81,70.1,0.23232,0.00035,8.3129]
[1780341307157,31.8,71358.81,70.1,0.23232,0.00035,8.3129]
[1780341307184,31.8,71354.08,70.1,0.23065,0.00035,8.27906]
[1780341307654,31.8,71354.08,70.1,0.23065,0.00035,8.27906]
[1780341307718,31.8,71346.88,70.1,0.22813,0.00035,8.22737]
[1780341308517,31.8,71346.88,70.1,0.22813,0.00035,8.22737]
[1780341309094,31.8,71346.88,70.1,0.22813,0.00035,8.22737]
[1780341309192,31.8,71343.19,70.1,0.22684,0.00035,8.2006]
[1780341309349,31.8,71343.19,70.1,0.22684,0.00035,8.2006]
[1780341309815,31.8,71343.19,70.1,0.22684,0.00035,8.2006]
[1780341310343,31.8,71343.26,70.1,0.22686,0.00035,8.20111]
[1780341311113,31.8,71343.26,70.1,0.22686,0.00035,8.20111]
[1780341312251,31.8,71335.88,70.1,0.22429,0.00035,8.14759]
[1780341312497,31.8,71335.88,70.1,0.22429,0.00035,8.14759]
[1780341316912,31.8,71334.63,70.1,0.22386,0.00035,8.13848]
[1780341316977,31.8,71334.09,70.1,0.22367,0.00035,8.13456]
[1780341319400,31.8,71334.11,70.1,0.22367,0.00035,8.13446]
[1780341319560,31.8,71334.11,70.1,0.22367,0.00035,8.13446]
[1780341319722,31.8,71334.11,70.1,0.22367,0.00035,8.13446]
[1780341319810,31.8,71334.11,70.1,0.22367,0.00035,8.13446]
[1780341320545,31.8,71333.48,70.1,0.22344,0.00035,8.12976]
[1780341322736,31.79,71331.65,70.1,0.2228,0.00034,8.11624]
[1780341324318,31.79,71331.91,70.1,0.22288,0.00034,8.11793]
[1780341325331,31.79,71331.94,70.1,0.22289,0.00034,8.11804]
[1780341325599,31.79,71331.94,70.1,0.22289,0.00034,8.11804]
[1780341325861,31.79,71331.94,70.1,0.22289,0.00034,8.11804]
[1780341325945,31.79,71331.94,70.1,0.22289,0.00034,8.11804]
[1780341326791,31.79,71332.04,70.1,0.22291,0.00034,8.11867]
[1780341328595,31.79,71332.12,70.1,0.22293,0.00034,8.11904]
[1780341329600,31.79,71331.26,70.1,0.22263,0.00034,8.11268]
[1780341329646,31.79,71331.26,70.1,0.22263,0.00034,8.11268]
[1780341330920,31.79,71330.39,70.1,0.22233,0.00034,8.10626]
[1780341330921,31.79,71330.39,70.1,0.22233,0.00034,8.10626]
[1780341330928,31.79,71330.39,70.1,0.22233,0.00034,8.10626]
[1780341331560,31.79,71330.39,70.1,0.22217,0.00034,8.09772]
[1780341331568,31.79,71330.39,70.1,0.22217,0.00034,8.09772]
[1780341332613,31.79,71328.74,70.1,0.2216,0.00034,8.08562]
[1780341333359,31.79,71327.15,70.1,0.22105,0.00034,8.07396]
[1780341333365,31.79,71327.15,70.1,0.22105,0.00034,8.07396]
[1780341333370,31.79,71327.15,70.1,0.22105,0.00034,8.07396]
[1780341334071,31.79,71327.15,70.1,0.22105,0.00034,8.07396]
[1780341334880,31.79,71328.89,70.1,0.22164,0.00034,8.08651]
[1780341335916,31.79,71332.12,70.1,0.22275,0.00034,8.11002]
[1780341336676,31.79,71330.93,70.1,0.22234,0.00034,8.10127]
[1780341336713,31.79,71326.78,70.1,0.22091,0.00034,8.07095]
[1780341340095,31.79,71327.68,70.1,0.22121,0.00034,8.07741]
[1780341342659,31.78,71327.29,70.1,0.22107,0.00034,8.07439]
[1780341343644,31.78,71327.12,70.1,0.22101,0.00034,8.07309]
[1780341344314,31.78,71328.66,70.1,0.22153,0.00034,8.08427]
[1780341349695,31.78,71326.89,70.1,0.22091,0.00034,8.07102]
[1780341352550,31.78,71327.08,70.1,0.22097,0.00034,8.07229]
[1780341352558,31.78,71327.08,70.1,0.22097,0.00034,8.07229]
[1780341352829,31.78,71327.08,70.1,0.22097,0.00034,8.07229]
[1780341352846,31.78,71327.08,70.1,0.22097,0.00034,8.07229]
[1780341352903,31.78,71327.08,70.1,0.22097,0.00034,8.07229]
[1780341353078,31.78,71327.08,70.1,0.22097,0.00034,8.07229]
[1780341353201,31.78,71327.08,70.1,0.22097,0.00034,8.07229]
[1780341353724,31.78,71339.31,70.1,0.22519,0.00035,8.1611]
[1780341355633,31.78,71339.47,70.1,0.22524,0.00035,8.16211]
[1780341355634,31.78,71339.47,70.1,0.22524,0.00035,8.16211]
[1780341355844,31.78,71339.47,70.1,0.22524,0.00035,8.16211]
[1780341357754,31.78,71339.59,70.1,0.22526,0.00035,8.16268]
[1780341358429,31.78,71339.61,70.1,0.22526,0.00035,8.16268]
[1780341359040,31.78,71339.61,70.1,0.22526,0.00035,8.16268]
[1780341359893,31.77,71338.32,70.1,0.22481,0.00035,8.15318]
[1780341359994,31.77,71338.32,70.1,0.22481,0.00035,8.15318]
[1780341360653,31.77,71336.45,70.1,0.22415,0.00035,8.13949]
[1780341360654,31.77,71336.45,70.1,0.22415,0.00035,8.13949]
[1780341360701,31.77,71336.45,70.1,0.22415,0.00035,8.13949]
[1780341360707,31.77,71336.45,70.1,0.22415,0.00035,8.13949]
[1780341360756,31.77,71336.45,70.1,0.22415,0.00035,8.13949]
[1780341360953,31.77,71336.45,70.1,0.22415,0.00035,8.13949]
[1780341361770,31.77,71335.07,70.1,0.22367,0.00035,8.12935]
[1780341361782,31.77,71329.56,70.1,0.22176,0.00034,8.08915]
[1780341362846,31.77,71329.56,70.1,0.22176,0.00034,8.08915]
[1780341363159,31.77,71329.56,70.1,0.22176,0.00034,8.08915]
[1780341364251,31.77,71329.7,70.1,0.22181,0.00034,8.09004]
[1780341371261,31.77,71330.47,70.1,0.22205,0.00034,8.09517]
[1780341373581,31.77,71331.54,70.1,0.22241,0.00034,8.10274]
[1780341373698,31.77,71331.54,70.1,0.22241,0.00034,8.10274]
[1780341373875,31.77,71331.54,70.1,0.22241,0.00034,8.10274]
[1780341376930,31.76,71335.57,70.1,0.22378,0.00035,8.13175]
[1780341377075,31.76,71335.57,70.1,0.22378,0.00035,8.13175]
[1780341378739,31.76,71335.43,70.1,0.22372,0.00035,8.13051]
[1780341382301,31.76,71335.95,70.1,0.22389,0.00035,8.13396]
[1780341383529,31.76,71338.02,70.1,0.2246,0.00035,8.14876]
[1780341384442,31.76,71339.52,70.1,0.22511,0.00035,8.1595]
[1780341384451,31.76,71339.52,70.1,0.22511,0.00035,8.1595]
[1780341385530,31.76,71339.49,70.1,0.22509,0.00035,8.15915]
[1780341385656,31.76,71339.49,70.1,0.22509,0.00035,8.15915]
[1780341385931,31.76,71339.49,70.1,0.22509,0.00035,8.15915]
[1780341388563,31.76,71340.52,70.1,0.22543,0.00035,8.16619]
[1780341388570,31.76,71340.52,70.1,0.22543,0.00035,8.16619]
[1780341388626,31.76,71340.52,70.1,0.22543,0.00035,8.16619]
[1780341389660,31.75,71340.52,70.1,0.22542,0.00035,8.16604]
[1780341390960,31.75,71338.77,70.1,0.22481,0.00035,8.15322]
[1780341390961,31.75,71338.77,70.1,0.22481,0.00035,8.15322]
[1780341394408,31.75,71338.68,70.1,0.2246,0.00035,8.14362]
[1780341397311,31.75,71339.26,70.1,0.22479,0.00035,8.14759]
[1780341397941,31.75,71339.29,70.1,0.2248,0.00035,8.14768]
[1780341399033,31.75,71340.78,70.1,0.22531,0.00035,8.15836]
[1780341403784,31.74,71339.05,70.1,0.22467,0.00035,8.14518]
[1780341404777,31.74,71339.67,70.1,0.22488,0.00035,8.14956]
[1780341406366,31.74,71339.09,70.1,0.22468,0.00035,8.14523]
[1780341407420,31.74,71339.39,70.1,0.22477,0.00035,8.14717]
[1780341407460,31.74,71339.39,70.1,0.22477,0.00035,8.14717]
[1780341414152,31.73,71339.84,70.1,0.22489,0.00035,8.1496]
[1780341415388,31.73,71339.84,70.1,0.22489,0.00035,8.1496]
[1780341415434,31.73,71339.84,70.1,0.22489,0.00035,8.1496]
[1780341415439,31.73,71339.84,70.1,0.22489,0.00035,8.1496]
[1780341415456,31.73,71339.84,70.1,0.22489,0.00035,8.1496]
[1780341415489,31.73,71339.84,70.1,0.22489,0.00035,8.1496]
[1780341416144,31.73,71339.84,70.1,0.22489,0.00035,8.1496]
[1780341416278,31.73,71339.84,70.1,0.22489,0.00035,8.1496]
[1780341416379,31.73,71346.45,70.1,0.22717,0.00035,8.1971]
[1780341416387,31.73,71346.45,70.1,0.22717,0.00035,8.1971]
[1780341417193,31.73,71346.45,70.1,0.22717,0.00035,8.1971]
[1780341417228,31.73,71351.68,70.1,0.229,0.00035,8.23465]
[1780341417439,31.73,71351.68,70.1,0.229,0.00035,8.23465]
[1780341417502,31.73,71351.68,70.1,0.229,0.00035,8.23465]
[1780341417977,31.73,71351.68,70.1,0.229,0.00035,8.23465]
[1780341417983,31.73,71351.68,70.1,0.229,0.00035,8.23465]
[1780341418180,31.73,71347.72,70.1,0.22761,0.00035,8.2061]
[1780341419187,31.73,71342.43,70.1,0.22575,0.00035,8.16763]
[1780341419842,31.73,71342.43,70.1,0.22575,0.00035,8.16763]
[1780341421301,31.73,71340.39,70.1,0.22503,0.00035,8.15266]
[1780341421510,31.73,71339.12,70.1,0.22458,0.00035,8.14319]
[1780341423275,31.73,71340.28,70.1,0.22498,0.00035,8.15161]
[1780341423603,31.72,71342.17,70.1,0.22563,0.00035,8.16509]
[1780341423605,31.72,71342.17,70.1,0.22563,0.00035,8.16509]
[1780341423857,31.72,71342.17,70.1,0.22563,0.00035,8.16509]
[1780341424863,31.72,71341.45,70.1,0.22537,0.00035,8.15973]
[1780341425199,31.72,71341.45,70.1,0.22537,0.00035,8.15973]
[1780341425804,31.72,71342.55,70.1,0.22575,0.00035,8.16758]
[1780341426315,31.72,71342.55,70.1,0.22575,0.00035,8.16758]
[1780341426320,31.72,71342.55,70.1,0.22575,0.00035,8.16758]
[1780341426658,31.72,71341.64,70.1,0.22542,0.00035,8.16085]
[1780341427245,31.72,71335.53,70.1,0.2233,0.00035,8.11633]
[1780341427623,31.72,71335.53,70.1,0.2233,0.00035,8.11633]
[1780341427920,31.72,71335.53,70.1,0.2233,0.00035,8.11633]
[1780341428079,31.72,71335.53,70.1,0.2233,0.00035,8.11633]
[1780341428358,31.72,71335.53,70.1,0.2233,0.00035,8.11633]
[1780341428251,31.72,71330.03,70.1,0.22139,0.00034,8.07615]
[1780341429369,31.72,71330.03,70.1,0.22139,0.00034,8.07615]
[1780341430810,31.72,71325.52,70.1,0.21984,0.00034,8.04312]
[1780341432939,31.72,71325.22,70.1,0.21973,0.00034,8.04093]
[1780341435879,31.72,71324.82,70.1,0.2196,0.00034,8.03801]
[1780341435999,31.72,71324.82,70.1,0.2196,0.00034,8.03801]
[1780341436880,31.72,71322.47,70.1,0.21879,0.00034,8.02078]
[1780341437314,31.72,71319.89,70.1,0.2179,0.00034,8.00173]
[1780341437628,31.72,71319.89,70.1,0.2179,0.00034,8.00173]
[1780341438082,31.72,71319.89,70.1,0.2179,0.00034,8.00173]
[1780341438551,31.72,71316.57,70.1,0.21677,0.00034,7.97736]
[1780341442365,31.72,71311.96,70.1,0.2152,0.00034,7.94318]
[1780341444072,31.72,71309.93,70.1,0.21451,0.00034,7.92812]
[1780341444370,31.72,71318.3,70.1,0.21735,0.00034,7.98978]
[1780341444995,31.72,71318.3,70.1,0.21735,0.00034,7.98978]
[1780341445026,31.72,71318.3,70.1,0.21735,0.00034,7.98978]
[1780341447841,31.72,71318.36,70.1,0.21736,0.00034,7.99006]
[1780341448396,31.72,71313.25,70.1,0.21562,0.00034,7.95246]
[1780341448455,31.72,71313.25,70.1,0.21562,0.00034,7.95246]
[1780341448523,31.72,71313.25,70.1,0.21562,0.00034,7.95246]
[1780341448527,31.72,71313.25,70.1,0.21562,0.00034,7.95246]
[1780341449420,31.72,71313.25,70.1,0.21562,0.00034,7.95246]
[1780341449402,31.72,71306.89,70.1,0.21347,0.00034,7.90542]
[1780341450515,31.72,71305.1,70.1,0.21286,0.00034,7.89215]
[1780341450621,31.72,71305.1,70.1,0.21286,0.00034,7.89215]
[1780341450835,31.72,71305.1,70.1,0.21286,0.00034,7.89215]
[1780341450836,31.72,71305.1,70.1,0.21286,0.00034,7.89215]
[1780341451609,31.72,71303.33,70.1,0.21211,0.00034,7.8704]
[1780341452207,31.72,71303.33,70.1,0.21211,0.00034,7.8704]
[1780341452609,31.71,71301.76,70.1,0.21157,0.00034,7.85865]
[1780341452870,31.71,71301.76,70.1,0.21157,0.00034,7.85865]
[1780341453324,31.71,71301.76,70.1,0.21157,0.00034,7.85865]
[1780341453849,31.71,71301.76,70.1,0.21157,0.00034,7.85856]
[1780341454498,31.71,71300.21,70.1,0.21105,0.00034,7.84705]
[1780341455470,31.71,71301.25,70.1,0.21139,0.00034,7.8547]
[1780341457166,31.71,71301.69,70.1,0.21154,0.00034,7.85787]
[1780341457174,31.71,71301.69,70.1,0.21154,0.00034,7.85787]
[1780341459156,31.71,71304.29,70.1,0.21241,0.00034,7.87697]
[1780341459816,31.71,71305.66,70.1,0.21286,0.00034,7.88701]
[1780341463966,31.71,71308.68,70.1,0.21386,0.00034,7.90879]
[1780341464798,31.71,71309.15,70.1,0.21401,0.00034,7.91211]
[1780341465605,31.71,71311.29,70.1,0.21473,0.00034,7.92777]
[1780341467335,31.7,71311.77,70.1,0.21488,0.00034,7.93114]
[1780341467641,31.7,71312.0,70.1,0.21494,0.00034,7.93247]
[1780341467671,31.7,71312.0,70.1,0.21494,0.00034,7.93247]
[1780341467673,31.7,71312.0,70.1,0.21494,0.00034,7.93247]
[1780341467732,31.7,71312.0,70.1,0.21494,0.00034,7.93247]
[1780341467946,31.7,71312.0,70.1,0.21494,0.00034,7.93247]
[1780341469029,31.7,71312.48,70.1,0.2151,0.00034,7.93602]
[1780341469124,31.7,71317.7,70.1,0.21687,0.00034,7.97432]
[1780341474716,31.69,71319.99,70.1,0.2176,0.00034,7.98997]
[1780341478129,31.69,71320.25,70.1,0.21765,0.00034,7.99116]
[1780341478244,31.69,71320.25,70.1,0.21765,0.00034,7.99116]
[1780341478683,31.69,71320.25,70.1,0.21764,0.00034,7.99092]
[1780341479334,31.69,71320.25,70.1,0.21764,0.00034,7.99092]
[1780341481433,31.68,71318.07,70.1,0.21687,0.00034,7.97438]
[1780341482400,31.68,71316.97,70.1,0.21649,0.00034,7.96605]
[1780341483222,31.68,71317.67,70.1,0.2167,0.00034,7.97077]
[1780341484346,31.68,71317.41,70.1,0.21662,0.00034,7.96886]
[1780341484374,31.68,71317.41,70.1,0.21662,0.00034,7.96886]
[1780341488658,31.67,71313.07,70.1,0.21508,0.00034,7.93564]
[1780341489626,31.67,71312.97,70.1,0.21505,0.00034,7.9349]
[1780341489627,31.67,71312.97,70.1,0.21505,0.00034,7.9349]
[1780341491567,31.67,71308.41,70.1,0.21349,0.00034,7.90081]
[1780341493882,31.67,71308.14,70.1,0.21338,0.00034,7.89852]
[1780341493887,31.67,71308.14,70.1,0.21338,0.00034,7.89852]
[1780341493894,31.67,71308.14,70.1,0.21338,0.00034,7.89852]
[1780341494044,31.67,71308.14,70.1,0.21338,0.00034,7.89852]
[1780341494717,31.67,71302.82,70.1,0.21157,0.00034,7.85875]
[1780341499914,31.66,71301.77,70.1,0.2112,0.00034,7.85058]
[1780341499984,31.66,71301.77,70.1,0.2112,0.00034,7.85058]
[1780341501248,31.66,71301.33,70.1,0.21105,0.00034,7.84721]
[1780341504643,31.66,71300.37,70.1,0.21071,0.00034,7.83972]
[1780341505821,31.66,71299.12,70.1,0.21029,0.00034,7.83034]
[1780341507297,31.66,71297.98,70.1,0.2099,0.00034,7.82177]
[1780341508412,31.66,71301.56,70.1,0.2111,0.00034,7.84836]
[1780341508530,31.66,71301.59,70.1,0.2111,0.00034,7.84841]
[1780341508540,31.66,71301.59,70.1,0.2111,0.00034,7.84841]
[1780341508660,31.66,71301.59,70.1,0.2111,0.00034,7.84841]
[1780341508678,31.66,71301.59,70.1,0.2111,0.00034,7.84841]
[1780341508679,31.66,71301.59,70.1,0.2111,0.00034,7.84841]
[1780341508712,31.66,71301.59,70.1,0.2111,0.00034,7.84841]
[1780341508789,31.66,71301.59,70.1,0.2111,0.00034,7.84841]
[1780341508814,31.66,71301.59,70.1,0.2111,0.00034,7.84841]
[1780341508829,31.66,71301.59,70.1,0.2111,0.00034,7.84841]
[1780341508904,31.66,71301.59,70.1,0.2111,0.00034,7.84841]
[1780341508988,31.66,71301.59,70.1,0.2111,0.00034,7.84841]
[1780341509083,31.66,71301.59,70.1,0.2111,0.00034,7.84841]
[1780341509436,31.66,71301.59,70.1,0.2111,0.00034,7.84841]
[1780341509104,31.66,71309.18,70.1,0.21367,0.00034,7.90476]
[1780341509616,31.66,71309.18,70.1,0.21367,0.00034,7.90476]
[1780341509824,31.66,71320.2,70.1,0.21741,0.00034,7.98603]
[1780341510685,31.66,71320.2,70.1,0.21741,0.00034,7.98603]
[1780341511324,31.66,71320.2,70.1,0.21741,0.00034,7.98603]
[1780341511331,31.66,71320.2,70.1,0.21741,0.00034,7.98603]
[1780341511444,31.66,71320.2,70.1,0.21741,0.00034,7.98603]
[1780341511460,31.66,71320.2,70.1,0.21741,0.00034,7.98603]
[1780341512426,31.65,71319.9,70.1,0.21713,0.00034,7.97485]
[1780341512449,31.65,71319.9,70.1,0.21713,0.00034,7.97485]
[1780341512894,31.65,71318.83,70.1,0.21677,0.00034,7.96696]
[1780341513112,31.65,71318.83,70.1,0.21677,0.00034,7.96696]
[1780341513133,31.65,71318.83,70.1,0.21677,0.00034,7.96696]
[1780341513414,31.65,71318.83,70.1,0.21677,0.00034,7.96696]
[1780341513927,31.65,71316.09,70.1,0.21581,0.00034,7.94631]
[1780341514025,31.65,71316.09,70.1,0.21581,0.00034,7.94631]
[1780341514168,31.65,71316.09,70.1,0.21581,0.00034,7.94631]
[1780341514972,31.65,71316.04,70.1,0.21579,0.00034,7.94594]
[1780341515246,31.65,71316.04,70.1,0.21579,0.00034,7.94594]
[1780341515291,31.65,71316.04,70.1,0.21579,0.00034,7.94594]
[1780341515733,31.65,71316.45,70.1,0.21592,0.00034,7.94877]
[1780341517104,31.65,71315.06,70.1,0.21544,0.00034,7.9383]
[1780341519061,31.65,71314.98,70.1,0.2154,0.00034,7.93732]
[1780341519089,31.65,71314.98,70.1,0.2154,0.00034,7.93732]
[1780341521220,31.64,71314.34,70.1,0.21516,0.00034,7.93221]
[1780341521855,31.64,71314.33,70.1,0.21515,0.00034,7.93195]
[1780341521871,31.64,71314.33,70.1,0.21515,0.00034,7.93195]
[1780341521875,31.64,71314.33,70.1,0.21515,0.00034,7.93195]
[1780341522241,31.64,71314.33,70.1,0.21515,0.00034,7.93195]
[1780341522468,31.64,71309.15,70.1,0.21337,0.00034,7.89326]
[1780341522675,31.64,71309.15,70.1,0.21337,0.00034,7.89326]
[1780341522789,31.64,71309.15,70.1,0.21337,0.00034,7.89326]
[1780341522795,31.64,71309.15,70.1,0.21337,0.00034,7.89326]
[1780341522990,31.64,71309.15,70.1,0.21337,0.00034,7.89326]
[1780341523456,31.64,71309.15,70.1,0.21337,0.00034,7.89326]
[1780341523594,31.64,71306.67,70.1,0.21253,0.00034,7.87485]
[1780341523640,31.64,71306.67,70.1,0.21253,0.00034,7.87485]
[1780341523864,31.64,71306.67,70.1,0.21253,0.00034,7.87485]
[1780341523994,31.64,71306.67,70.1,0.21253,0.00034,7.87485]
[1780341524623,31.64,71309.65,70.1,0.21354,0.00034,7.89684]
[1780341525082,31.64,71309.65,70.1,0.21354,0.00034,7.89684]
[1780341525693,31.64,71309.91,70.1,0.21362,0.00034,7.89862]
[1780341531215,31.64,71307.21,70.1,0.21267,0.00034,7.87784]
[1780341531321,31.64,71307.21,70.1,0.21267,0.00034,7.87784]
[1780341531876,31.63,71307.16,70.1,0.21264,0.00034,7.87722]
[1780341532862,31.63,71308.18,70.1,0.21299,0.00034,7.88479]
[1780341534459,31.63,71307.58,70.1,0.21278,0.00034,7.8802]
[1780341535662,31.63,71311.98,70.1,0.21426,0.00034,7.91257]
[1780341535729,31.63,71311.98,70.1,0.21426,0.00034,7.91257]
[1780341537446,31.63,71312.76,70.1,0.21451,0.00034,7.91819]
[1780341537693,31.63,71314.21,70.1,0.21499,0.00034,7.92858]
[1780341537724,31.63,71314.21,70.1,0.21499,0.00034,7.92858]
[1780341538443,31.63,71314.21,70.1,0.21499,0.00034,7.92858]
[1780341538445,31.63,71314.21,70.1,0.21499,0.00034,7.92858]
[1780341538474,31.63,71314.21,70.1,0.21499,0.00034,7.92858]
[1780341538653,31.63,71315.26,70.1,0.21534,0.00034,7.93616]
[1780341539559,31.63,71314.97,70.1,0.21524,0.00034,7.93401]
[1780341544004,31.62,71320.67,70.1,0.21715,0.00034,7.97534]
[1780341544648,31.62,71323.51,70.1,0.21811,0.00034,7.99605]
[1780341545812,31.62,71324.22,70.1,0.21835,0.00034,8.00103]
[1780341552122,31.61,71322.97,70.1,0.21783,0.00034,7.99005]
[1780341555383,31.6,71322.5,70.1,0.21765,0.00034,7.9861]
[1780341555408,31.6,71322.5,70.1,0.21765,0.00034,7.9861]
[1780341555485,31.6,71321.92,70.1,0.21743,0.00034,7.98134]
[1780341556562,31.6,71318.32,70.1,0.21619,0.00034,7.95475]
[1780341558327,31.6,71315.67,70.1,0.21529,0.00034,7.93507]
[1780341558429,31.6,71315.62,70.1,0.21527,0.00034,7.93461]
[1780341558641,31.6,71315.62,70.1,0.21527,0.00034,7.93461]
[1780341564208,31.6,71312.63,70.1,0.21421,0.00034,7.91163]
[1780341564665,31.6,71312.63,70.1,0.21421,0.00034,7.91163]
[1780341565159,31.6,71312.63,70.1,0.21421,0.00034,7.91163]
[1780341565369,31.6,71312.63,70.1,0.21421,0.00034,7.91163]
[1780341565643,31.59,71312.23,70.1,0.21406,0.00034,7.90835]
[1780341571257,31.59,71313.64,70.1,0.21435,0.00034,7.90954]
[1780341572456,31.59,71313.64,70.1,0.21435,0.00034,7.90954]
[1780341574679,31.59,71315.95,70.1,0.21511,0.00034,7.92616]
[1780341575886,31.58,71316.32,70.1,0.21523,0.00034,7.92873]
[1780341577346,31.58,71316.28,70.1,0.21521,0.00034,7.92825]
[1780341580850,31.58,71315.76,70.1,0.215,0.00034,7.92367]
[1780341581901,31.58,71315.94,70.1,0.21505,0.00034,7.92483]
[1780341583064,31.58,71316.03,70.1,0.21507,0.00034,7.92532]
[1780341583067,31.58,71316.03,70.1,0.21507,0.00034,7.92532]
[1780341583088,31.58,71316.03,70.1,0.21507,0.00034,7.92532]
[1780341583254,31.58,71316.03,70.1,0.21507,0.00034,7.92532]
[1780341588376,31.57,71320.02,70.1,0.21638,0.00034,7.95371]
[1780341593415,31.56,71318.36,70.1,0.21577,0.00034,7.94039]
[1780341593571,31.56,71318.36,70.1,0.21577,0.00034,7.94039]
[1780341593773,31.56,71318.36,70.1,0.21577,0.00034,7.94039]
[1780341595327,31.56,71319.09,70.1,0.21601,0.00034,7.9456]
[1780341595332,31.56,71319.09,70.1,0.21601,0.00034,7.9456]
[1780341595380,31.56,71319.09,70.1,0.21601,0.00034,7.9456]
[1780341595452,31.56,71319.09,70.1,0.21601,0.00034,7.9456]
[1780341595511,31.56,71319.09,70.1,0.21601,0.00034,7.9456]
[1780341595518,31.56,71322.58,70.1,0.21719,0.00034,7.97122]
[1780341596329,31.56,71322.58,70.1,0.21719,0.00034,7.97122]
[1780341596364,31.56,71322.58,70.1,0.21719,0.00034,7.97122]
[1780341596438,31.56,71330.87,70.1,0.22004,0.00035,8.03216]
[1780341596662,31.56,71330.87,70.1,0.22004,0.00035,8.03216]
[1780341598444,31.56,71333.67,70.1,0.22101,0.00035,8.05265]
[1780341599049,31.56,71333.64,70.1,0.22099,0.00035,8.05237]
[1780341599051,31.56,71333.64,70.1,0.22099,0.00035,8.05237]
[1780341599067,31.56,71333.64,70.1,0.22099,0.00035,8.05237]
[1780341599761,31.56,71334.4,70.1,0.22126,0.00035,8.05791]
[1780341600915,31.56,71334.47,70.1,0.22128,0.00035,8.05838]
[1780341601408,31.56,71334.47,70.1,0.22128,0.00035,8.05838]
[1780341601912,31.56,71334.2,70.1,0.22118,0.00035,8.05635]
[1780341602468,31.56,71334.2,70.1,0.22118,0.00035,8.05635]
[1780341602480,31.56,71334.2,70.1,0.22118,0.00035,8.05635]
[1780341602487,31.56,71334.2,70.1,0.22118,0.00035,8.05635]
[1780341602569,31.56,71334.2,70.1,0.22118,0.00035,8.05635]
[1780341602740,31.56,71334.95,70.1,0.22144,0.00035,8.06181]
[1780341602791,31.56,71334.95,70.1,0.22144,0.00035,8.06181]
[1780341602823,31.56,71334.95,70.1,0.22144,0.00035,8.06181]
[1780341603093,31.56,71334.95,70.1,0.22144,0.00035,8.06181]
[1780341603105,31.56,71334.95,70.1,0.22144,0.00035,8.06181]
[1780341603194,31.56,71334.95,70.1,0.22144,0.00035,8.06181]
[1780341603199,31.56,71334.95,70.1,0.22144,0.00035,8.06181]
[1780341603349,31.56,71334.95,70.1,0.22144,0.00035,8.06181]
[1780341603516,31.56,71334.95,70.1,0.22144,0.00035,8.06181]
[1780341603543,31.56,71334.95,70.1,0.22144,0.00035,8.06181]
[1780341603579,31.56,71334.95,70.1,0.22144,0.00035,8.06181]
[1780341603491,31.56,71350.15,70.1,0.22675,0.00035,8.17285]
[1780341603606,31.56,71350.15,70.1,0.22675,0.00035,8.17285]
[1780341603659,31.56,71350.15,70.1,0.22675,0.00035,8.17285]
[1780341603761,31.56,71350.15,70.1,0.22675,0.00035,8.17285]
[1780341604497,31.56,71360.76,70.1,0.2305,0.00036,8.24967]
[1780341605393,31.56,71360.76,70.1,0.2305,0.00036,8.24967]
[1780341605458,31.56,71360.76,70.1,0.2305,0.00036,8.24967]
[1780341605504,31.56,71361.56,70.1,0.23079,0.00036,8.25548]
[1780341608120,31.56,71360.41,70.1,0.23037,0.00035,8.24703]
[1780341608251,31.56,71360.41,70.1,0.23037,0.00035,8.24703]
[1780341608283,31.56,71360.41,70.1,0.23037,0.00035,8.24703]
[1780341608525,31.55,71360.76,70.1,0.23049,0.00036,8.24952]
[1780341608923,31.55,71360.76,70.1,0.23049,0.00036,8.24952]
[1780341609723,31.55,71361.59,70.1,0.23079,0.00036,8.25547]
[1780341613089,31.55,71361.55,70.1,0.23077,0.00036,8.25519]
[1780341617966,31.55,71361.64,70.1,0.2308,0.00036,8.25585]
[1780341619193,31.55,71361.64,70.1,0.2308,0.00036,8.25585]
[1780341619294,31.55,71360.36,70.1,0.23035,0.00035,8.24661]
[1780341624518,31.56,71359.24,70.1,0.22995,0.00035,8.23856]
[1780341627542,31.56,71356.73,70.1,0.22907,0.00035,8.22046]
[1780341631664,31.56,71355.29,70.1,0.22842,0.00035,8.20184]
[1780341636865,31.56,71355.71,70.1,0.22858,0.00035,8.20517]
[1780341636884,31.56,71355.71,70.1,0.22858,0.00035,8.20517]
[1780341637003,31.56,71355.71,70.1,0.22858,0.00035,8.20517]
[1780341637089,31.56,71355.71,70.1,0.22858,0.00035,8.20517]
[1780341637190,31.56,71355.47,70.1,0.2285,0.00035,8.20349]
[1780341639798,31.56,71354.85,70.1,0.22827,0.00035,8.19885]
[1780341639836,31.56,71354.85,70.1,0.22827,0.00035,8.19885]
[1780341639864,31.56,71354.85,70.1,0.22827,0.00035,8.19885]
[1780341640213,31.56,71356.02,70.1,0.22869,0.00035,8.20727]
[1780341641037,31.56,71364.88,70.1,0.23183,0.00036,8.27121]
[1780341641937,31.56,71364.88,70.1,0.23183,0.00036,8.27121]
[1780341641938,31.56,71364.88,70.1,0.23183,0.00036,8.27121]
[1780341645017,31.56,71364.02,70.1,0.23151,0.00036,8.26473]
[1780341645023,31.56,71364.02,70.1,0.23151,0.00036,8.26473]
[1780341645386,31.56,71364.02,70.1,0.23151,0.00036,8.26473]
[1780341645457,31.56,71364.02,70.1,0.23151,0.00036,8.26473]
[1780341645497,31.56,71364.02,70.1,0.23151,0.00036,8.26473]
[1780341645543,31.56,71363.98,70.1,0.23149,0.00036,8.26435]
[1780341645718,31.56,71363.98,70.1,0.23149,0.00036,8.26435]
[1780341645736,31.56,71363.98,70.1,0.23149,0.00036,8.26435]
[1780341646294,31.55,71354.46,70.1,0.22811,0.00035,8.1954]
[1780341649235,31.55,71354.87,70.1,0.22824,0.00035,8.19825]
[1780341652589,31.55,71355.86,70.1,0.22858,0.00035,8.20522]
[1780341653753,31.55,71355.5,70.1,0.22845,0.00035,8.20247]
[1780341654762,31.55,71356.37,70.1,0.22875,0.00035,8.2087]
[1780341655726,31.55,71355.64,70.1,0.22849,0.00035,8.20334]
[1780341656885,31.55,71355.46,70.1,0.22843,0.00035,8.20196]
[1780341658420,31.55,71347.23,70.1,0.22552,0.00035,8.142]
[1780341662620,31.55,71349.26,70.1,0.22623,0.00035,8.15675]
[1780341661896,31.55,71353.09,70.1,0.22758,0.00035,8.18457]
[1780341662887,31.55,71353.09,70.1,0.22758,0.00035,8.18457]
[1780341662908,31.55,71354.23,70.1,0.22798,0.00035,8.19279]
[1780341664266,31.55,71354.23,70.1,0.22798,0.00035,8.19279]
[1780341665545,31.55,71357.73,70.1,0.22921,0.00035,8.21809]
[1780341664968,31.55,71363.08,70.1,0.23111,0.00036,8.25676]
[1780341666349,31.55,71367.86,70.1,0.23282,0.00036,8.29115]
[1780341672480,31.55,71367.83,70.1,0.23279,0.00036,8.29068]
[1780341672498,31.55,71367.83,70.1,0.23279,0.00036,8.29068]
[1780341672506,31.55,71367.83,70.1,0.23279,0.00036,8.29068]
[1780341672523,31.55,71367.83,70.1,0.23279,0.00036,8.29068]
[1780341672531,31.55,71367.83,70.1,0.23279,0.00036,8.29068]
[1780341672749,31.54,71368.23,70.1,0.23293,0.00036,8.29345]
[1780341673015,31.54,71368.23,70.1,0.23293,0.00036,8.29345]
[1780341673267,31.54,71368.23,70.1,0.23293,0.00036,8.29345]
[1780341673523,31.54,71368.23,70.1,0.23293,0.00036,8.29345]
[1780341673546,31.54,71368.23,70.1,0.23293,0.00036,8.29345]
[1780341673619,31.54,71368.23,70.1,0.23293,0.00036,8.29345]
[1780341673833,31.54,71371.18,70.1,0.23398,0.00036,8.31457]
[1780341674062,31.54,71371.18,70.1,0.23398,0.00036,8.31457]
[1780341674132,31.54,71371.18,70.1,0.23398,0.00036,8.31457]
[1780341674163,31.54,71375.1,70.1,0.23539,0.00036,8.34264]
[1780341674847,31.54,71375.1,70.1,0.23539,0.00036,8.34264]
[1780341675681,31.54,71376.95,70.1,0.23605,0.00036,8.35577]
[1780341677183,31.54,71376.97,70.1,0.23605,0.00036,8.35581]
[1780341677261,31.54,71376.97,70.1,0.23605,0.00036,8.35581]
[1780341677494,31.54,71376.97,70.1,0.23605,0.00036,8.35581]
[1780341678209,31.54,71376.97,70.1,0.23604,0.00036,8.3556]
[1780341678641,31.54,71376.97,70.1,0.23604,0.00036,8.3556]
[1780341678802,31.54,71377.13,70.1,0.2361,0.00036,8.35675]
[1780341679015,31.54,71377.13,70.1,0.2361,0.00036,8.35675]
[1780341679149,31.54,71377.13,70.1,0.2361,0.00036,8.35675]
[1780341679197,31.54,71377.13,70.1,0.2361,0.00036,8.35675]
[1780341679402,31.54,71377.13,70.1,0.2361,0.00036,8.35675]
[1780341679434,31.54,71377.13,70.1,0.2361,0.00036,8.35675]
[1780341679472,31.54,71377.13,70.1,0.2361,0.00036,8.35675]
[1780341680367,31.54,71377.91,70.1,0.23638,0.00036,8.36221]
[1780341680456,31.54,71377.91,70.1,0.23638,0.00036,8.36221]
[1780341680558,31.54,71381.93,70.1,0.23782,0.00036,8.39074]
[1780341680712,31.54,71381.93,70.1,0.23782,0.00036,8.39074]
[1780341681357,31.54,71381.93,70.1,0.23782,0.00036,8.39074]
[1780341681548,31.54,71381.93,70.1,0.23782,0.00036,8.39074]
[1780341681646,31.54,71384.72,70.1,0.23882,0.00036,8.41026]
[1780341682029,31.54,71384.72,70.1,0.23882,0.00036,8.41026]
[1780341682046,31.54,71384.72,70.1,0.23882,0.00036,8.41026]
[1780341682213,31.54,71387.32,70.1,0.23976,0.00036,8.4287]
[1780341684498,31.54,71389.78,70.1,0.24065,0.00036,8.44612]
[1780341687972,31.54,71388.64,70.1,0.24024,0.00036,8.43804]
[1780341690099,31.54,71388.26,70.1,0.2401,0.00036,8.43536]
[1780341691555,31.54,71388.26,70.1,0.2401,0.00036,8.43536]
[1780341691578,31.54,71388.26,70.1,0.2401,0.00036,8.43536]
[1780341691593,31.54,71388.26,70.1,0.2401,0.00036,8.43536]
[1780341691596,31.54,71388.26,70.1,0.2401,0.00036,8.43536]
[1780341691633,31.54,71388.46,70.1,0.24003,0.00036,8.4284]
[1780341691892,31.54,71388.46,70.1,0.24003,0.00036,8.4284]
[1780341693454,31.54,71385.79,70.1,0.23906,0.00036,8.40948]
[1780341694818,31.54,71382.06,70.1,0.23769,0.00036,8.38267]
[1780341694841,31.54,71382.06,70.1,0.23769,0.00036,8.38267]
[1780341695883,31.53,71381.81,70.1,0.23759,0.00036,8.38076]
[1780341696434,31.53,71381.81,70.1,0.23759,0.00036,8.38076]
[1780341697662,31.53,71382.22,70.1,0.23773,0.00036,8.38354]
[1780341697786,31.53,71383.23,70.1,0.23809,0.00036,8.39059]
[1780341699860,31.53,71384.67,70.1,0.2386,0.00036,8.40063]
[1780341700279,31.53,71384.67,70.1,0.2386,0.00036,8.40063]
[1780341700437,31.53,71384.67,70.1,0.2386,0.00036,8.40063]
[1780341700454,31.53,71384.67,70.1,0.2386,0.00036,8.40063]
[1780341700717,31.53,71384.78,70.1,0.23864,0.00036,8.40134]
[1780341701436,31.53,71384.78,70.1,0.23864,0.00036,8.40134]
[1780341701643,31.53,71384.78,70.1,0.23864,0.00036,8.40134]
[1780341701522,31.53,71390.14,70.1,0.24058,0.00036,8.43917]
[1780341702182,31.53,71392.2,70.1,0.24133,0.00036,8.45364]
[1780341703703,31.53,71392.55,70.1,0.24145,0.00036,8.45606]
[1780341703745,31.53,71392.55,70.1,0.24145,0.00036,8.45606]
[1780341704623,31.53,71392.55,70.1,0.24145,0.00036,8.45606]
[1780341704679,31.53,71392.86,70.1,0.24155,0.00036,8.45798]
[1780341705646,31.53,71392.86,70.1,0.24155,0.00036,8.45798]
[1780341706879,31.53,71387.18,70.1,0.23947,0.00036,8.41761]
[1780341707829,31.52,71387.16,70.1,0.23946,0.00036,8.4173]
[1780341708225,31.52,71387.18,70.1,0.23946,0.00036,8.41737]
[1780341709435,31.52,71387.18,70.1,0.23946,0.00036,8.41737]
[1780341709892,31.52,71387.18,70.1,0.23946,0.00036,8.41736]
[1780341710009,31.52,71387.18,70.1,0.23946,0.00036,8.41736]
[1780341710239,31.52,71387.67,70.1,0.23964,0.00036,8.42083]
[1780341711033,31.52,71387.67,70.1,0.23964,0.00036,8.42083]
[1780341712913,31.52,71385.94,70.1,0.23899,0.00036,8.40822]
[1780341713773,31.52,71385.76,70.1,0.23892,0.00036,8.40678]
[1780341714867,31.52,71385.72,70.1,0.23889,0.00036,8.40634]
[1780341716013,31.52,71385.72,70.1,0.23888,0.00036,8.40602]
[1780341718121,31.52,71380.13,70.1,0.23685,0.00036,8.3661]
[1780341719527,31.51,71379.97,70.1,0.23678,0.00036,8.36484]
[1780341719939,31.51,71380.91,70.1,0.23712,0.00036,8.37143]
[1780341720439,31.51,71380.91,70.1,0.23712,0.00036,8.37143]
[1780341720448,31.51,71380.91,70.1,0.23712,0.00036,8.37143]
[1780341720919,31.51,71379.58,70.1,0.23663,0.00036,8.36182]
[1780341724877,31.51,71380.21,70.1,0.23684,0.00036,8.36589]
[1780341725912,31.51,71380.26,70.1,0.23685,0.00036,8.36613]
[1780341728299,31.51,71380.58,70.1,0.23695,0.00036,8.36819]
[1780341730293,31.51,71380.83,70.1,0.23703,0.00036,8.36975]
[1780341731906,31.5,71381.22,70.1,0.23717,0.00036,8.37242]
[1780341737429,31.5,71379.1,70.1,0.23636,0.00036,8.35656]
[1780341741954,31.5,71378.92,70.1,0.23628,0.00036,8.35491]
[1780341743077,31.5,71378.92,70.1,0.23627,0.00036,8.35482]
[1780341750702,31.49,71378.83,70.1,0.23622,0.00036,8.35373]
[1780341751198,31.49,71379.12,70.1,0.23631,0.00036,8.35555]
[1780341751527,31.49,71375.56,70.1,0.23487,0.00036,8.32157]
[1780341751962,31.49,71375.56,70.1,0.23487,0.00036,8.32157]
[1780341752362,31.49,71375.56,70.1,0.23487,0.00036,8.32157]
[1780341752586,31.49,71375.56,70.1,0.23487,0.00036,8.32157]
[1780341752708,31.49,71371.22,70.1,0.23331,0.00036,8.29027]
[1780341753044,31.49,71371.22,70.1,0.23331,0.00036,8.29027]
[1780341753081,31.49,71371.22,70.1,0.23331,0.00036,8.29027]
[1780341753141,31.49,71371.22,70.1,0.23331,0.00036,8.29027]
[1780341753256,31.49,71371.22,70.1,0.23331,0.00036,8.29027]
[1780341753541,31.49,71364.15,70.1,0.23078,0.00036,8.23929]
[1780341754032,31.49,71364.15,70.1,0.23078,0.00036,8.23929]
[1780341754042,31.49,71364.15,70.1,0.23078,0.00036,8.23929]
[1780341754083,31.49,71364.15,70.1,0.23078,0.00036,8.23929]
[1780341754118,31.49,71364.15,70.1,0.23078,0.00036,8.23929]
[1780341754695,31.49,71357.7,70.1,0.22848,0.00035,8.19247]
[1780341760503,31.49,71355.39,70.1,0.22766,0.00035,8.1757]
[1780341760543,31.49,71355.39,70.1,0.22766,0.00035,8.1757]
[1780341761725,31.49,71359.81,70.1,0.22923,0.00036,8.20783]
[1780341766327,31.49,71362.04,70.1,0.23002,0.00036,8.22393]
[1780341766426,31.49,71362.04,70.1,0.23002,0.00036,8.22393]
[1780341766737,31.49,71362.04,70.1,0.23002,0.00036,8.22393]
[1780341766633,31.49,71367.34,70.1,0.23191,0.00036,8.2622]
[1780341767529,31.49,71367.34,70.1,0.23191,0.00036,8.2622]
[1780341767640,31.49,71371.52,70.1,0.23341,0.00036,8.29227]
[1780341768077,31.49,71371.52,70.1,0.23341,0.00036,8.29227]
[1780341768227,31.49,71371.52,70.1,0.23341,0.00036,8.29227]
[1780341768251,31.49,71371.52,70.1,0.23341,0.00036,8.29227]
[1780341768510,31.49,71371.52,70.1,0.23341,0.00036,8.29227]
[1780341768646,31.49,71371.34,70.1,0.23334,0.00036,8.2909]
[1780341769757,31.49,71371.58,70.1,0.23342,0.00036,8.2926]
[1780341770089,31.49,71371.58,70.1,0.23342,0.00036,8.2926]
[1780341770325,31.49,71371.58,70.1,0.23342,0.00036,8.2926]
[1780341770389,31.49,71371.58,70.1,0.23342,0.00036,8.2926]
[1780341772455,31.49,71375.8,70.1,0.23494,0.00036,8.32282]
[1780341772457,31.49,71375.8,70.1,0.23494,0.00036,8.32282]
[1780341774063,31.49,71377.02,70.1,0.23537,0.00036,8.33144]
[1780341774878,31.49,71377.54,70.1,0.23555,0.00036,8.33509]
[1780341776024,31.49,71377.01,70.1,0.23536,0.00036,8.33123]
[1780341776911,31.48,71375.63,70.1,0.23486,0.00036,8.32127]
[1780341778637,31.48,71375.56,70.1,0.23483,0.00036,8.32071]
[1780341780117,31.48,71375.52,70.1,0.23481,0.00036,8.32037]
[1780341780726,31.48,71375.52,70.1,0.23481,0.00036,8.32037]
[1780341783498,31.48,71375.81,70.1,0.23491,0.00036,8.32221]
[1780341784496,31.48,71376.53,70.1,0.23516,0.00036,8.32731]
[1780341784620,31.48,71376.53,70.1,0.23516,0.00036,8.32731]
[1780341784951,31.48,71376.97,70.1,0.23532,0.00036,8.3304]
[1780341785526,31.48,71376.97,70.1,0.23532,0.00036,8.3304]
[1780341789748,31.48,71377.59,70.1,0.23553,0.00036,8.33462]
[1780341789800,31.48,71377.31,70.1,0.23542,0.00036,8.33254]
[1780341790088,31.48,71377.31,70.1,0.23542,0.00036,8.33254]
[1780341790877,31.48,71377.34,70.1,0.23543,0.00036,8.33268]
[1780341791029,31.48,71377.34,70.1,0.23543,0.00036,8.33268]
[1780341792997,31.48,71375.63,70.1,0.23481,0.00036,8.32034]
[1780341794203,31.48,71375.59,70.1,0.23479,0.00036,8.31999]
[1780341794406,31.48,71375.59,70.1,0.23479,0.00036,8.31999]
[1780341796090,31.48,71374.67,70.1,0.23446,0.00036,8.31327]
[1780341798254,31.48,71372.96,70.1,0.23383,0.00036,8.30088]
[1780341799187,31.48,71373.66,70.1,0.23408,0.00036,8.30586]
[1780341799188,31.48,71373.66,70.1,0.23408,0.00036,8.30586]
[1780341800212,31.48,71374.98,70.1,0.23456,0.00036,8.31529]
[1780341800213,31.48,71374.98,70.1,0.23456,0.00036,8.31529]
[1780341800883,31.48,71375.29,70.1,0.23467,0.00036,8.31746]
[1780341801003,31.48,71375.29,70.1,0.23467,0.00036,8.31746]
[1780341801829,31.47,71375.15,70.1,0.23461,0.00036,8.31639]
[1780341802673,31.47,71375.15,70.1,0.23461,0.00036,8.31639]
[1780341804084,31.47,71374.82,70.1,0.23449,0.00036,8.31391]
[1780341804891,31.47,71375.15,70.1,0.2346,0.00036,8.31622]
[1780341805105,31.47,71375.15,70.1,0.2346,0.00036,8.31622]
[1780341805110,31.47,71375.15,70.1,0.2346,0.00036,8.31622]
[1780341805114,31.47,71375.15,70.1,0.2346,0.00036,8.31622]
[1780341805156,31.47,71375.15,70.1,0.2346,0.00036,8.31622]
[1780341805267,31.47,71375.15,70.1,0.2346,0.00036,8.31622]
[1780341805476,31.47,71375.15,70.1,0.2346,0.00036,8.31622]
[1780341805787,31.47,71375.53,70.1,0.23474,0.00036,8.31889]
[1780341805908,31.47,71375.53,70.1,0.23474,0.00036,8.31889]
[1780341806140,31.47,71375.53,70.1,0.23474,0.00036,8.31889]
[1780341806769,31.47,71375.53,70.1,0.23474,0.00036,8.31889]
[1780341806780,31.47,71375.53,70.1,0.23474,0.00036,8.31889]
[1780341806689,31.47,71379.99,70.1,0.23635,0.00036,8.35081]
[1780341806810,31.47,71379.99,70.1,0.23635,0.00036,8.35081]
[1780341806852,31.47,71379.99,70.1,0.23635,0.00036,8.35081]
[1780341806916,31.47,71385.19,70.1,0.23822,0.00036,8.38782]
[1780341808320,31.47,71390.52,70.1,0.24016,0.00036,8.42566]
[1780341812372,31.47,71390.82,70.1,0.24026,0.00036,8.42752]
[1780341812423,31.47,71390.87,70.1,0.24012,0.00036,8.4194]
[1780341813013,31.47,71390.87,70.1,0.24012,0.00036,8.4194]
[1780341813551,31.47,71390.66,70.1,0.24005,0.00036,8.41794]
[1780341814672,31.47,71386.26,70.1,0.23845,0.00036,8.38668]
[1780341820018,31.47,71385.33,70.1,0.23812,0.00036,8.38037]
[1780341825046,31.47,71383.4,70.1,0.23744,0.00036,8.36691]
[1780341829074,31.48,71387.52,70.1,0.23895,0.00036,8.39648]
[1780341831088,31.48,71383.04,70.1,0.23732,0.00036,8.36464]
[1780341836123,31.48,71382.83,70.1,0.23726,0.00036,8.36346]
[1780341836897,31.48,71382.83,70.1,0.23726,0.00036,8.36346]
[1780341839649,31.48,71382.38,70.1,0.2371,0.00036,8.3603]
[1780341839693,31.48,71382.38,70.1,0.2371,0.00036,8.3603]
[1780341839763,31.48,71382.13,70.1,0.23701,0.00036,8.35849]
[1780341839846,31.48,71382.13,70.1,0.23701,0.00036,8.35849]
[1780341840634,31.48,71382.13,70.1,0.23701,0.00036,8.35849]
[1780341840640,31.48,71382.13,70.1,0.23701,0.00036,8.35849]
[1780341840697,31.48,71382.13,70.1,0.23701,0.00036,8.35849]
[1780341841569,31.48,71379.98,70.1,0.23623,0.00036,8.34305]
[1780341841806,31.48,71379.98,70.1,0.23623,0.00036,8.34305]
[1780341841592,31.48,71376.38,70.1,0.23493,0.00036,8.31728]
[1780341841846,31.48,71376.38,70.1,0.23493,0.00036,8.31728]
[1780341844991,31.48,71376.14,70.1,0.23483,0.00036,8.31535]
[1780341845975,31.48,71376.32,70.1,0.23489,0.00036,8.31657]
[1780341850732,31.47,71375.28,70.1,0.23451,0.00036,8.30885]
[1780341855013,31.47,71376.85,70.1,0.23506,0.00036,8.3198]
[1780341855025,31.47,71376.85,70.1,0.23506,0.00036,8.3198]
[1780341855804,31.47,71376.85,70.1,0.23506,0.00036,8.3198]
[1780341856301,31.47,71378.02,70.1,0.23548,0.00036,8.32812]
[1780341857233,31.47,71378.06,70.1,0.23549,0.00036,8.32833]
[1780341857255,31.47,71378.06,70.1,0.23549,0.00036,8.32833]
[1780341858223,31.47,71378.1,70.1,0.2355,0.00036,8.32854]
[1780341858417,31.47,71378.1,70.1,0.2355,0.00036,8.32854]
[1780341861444,31.47,71378.5,70.1,0.23563,0.00036,8.33109]
[1780341862573,31.47,71378.65,70.1,0.23568,0.00036,8.33217]
[1780341862590,31.47,71378.65,70.1,0.23568,0.00036,8.33217]
[1780341865016,31.47,71379.89,70.1,0.23612,0.00036,8.34081]
[1780341866103,31.47,71379.84,70.1,0.23609,0.00036,8.34037]
[1780341870133,31.46,71380.78,70.1,0.23642,0.00036,8.34676]
[1780341870545,31.46,71380.78,70.1,0.23642,0.00036,8.34676]
[1780341870618,31.46,71380.78,70.1,0.23642,0.00036,8.34676]
[1780341870830,31.46,71380.78,70.1,0.23642,0.00036,8.34676]
[1780341871779,31.46,71380.74,70.1,0.2364,0.00036,8.34639]
[1780341872562,31.46,71381.01,70.1,0.23634,0.00036,8.33973]
[1780341872564,31.46,71381.01,70.1,0.23634,0.00036,8.33973]
[1780341875744,31.46,71379.88,70.1,0.23592,0.00036,8.33147]
[1780341876799,31.46,71378.24,70.1,0.23532,0.00036,8.31959]
[1780341879029,31.46,71378.37,70.1,0.23536,0.00036,8.3204]
[1780341881909,31.46,71378.37,70.1,0.23536,0.00036,8.32035]
[1780341885077,31.46,71375.85,70.1,0.23443,0.00036,8.30197]
[1780341886074,31.46,71376.35,70.1,0.23461,0.00036,8.30552]
[1780341891509,31.45,71376.78,70.1,0.23475,0.00036,8.30837]
[1780341895076,31.45,71376.57,70.1,0.23467,0.00036,8.30673]
[1780341895084,31.45,71376.57,70.1,0.23467,0.00036,8.30673]
[1780341896067,31.45,71376.5,70.1,0.23464,0.00036,8.30619]
[1780341896448,31.45,71376.5,70.1,0.23464,0.00036,8.30619]
[1780341897540,31.45,71376.15,70.1,0.23452,0.00036,8.30364]
[1780341900631,31.45,71375.83,70.1,0.23439,0.00036,8.30123]
[1780341900640,31.45,71375.83,70.1,0.23439,0.00036,8.30123]
[1780341900818,31.45,71375.83,70.1,0.23439,0.00036,8.30123]
[1780341901673,31.45,71375.92,70.1,0.23443,0.00036,8.30184]
[1780341901683,31.45,71381.76,70.1,0.23654,0.00036,8.34367]
[1780341902841,31.45,71381.76,70.1,0.23654,0.00036,8.34367]
[1780341903049,31.45,71381.71,70.1,0.23651,0.00036,8.34323]
[1780341903059,31.45,71381.71,70.1,0.23651,0.00036,8.34323]
[1780341903067,31.45,71381.71,70.1,0.23651,0.00036,8.34323]
[1780341903081,31.45,71381.71,70.1,0.23651,0.00036,8.34323]
[1780341903269,31.45,71381.71,70.1,0.23651,0.00036,8.34323]
[1780341903861,31.45,71381.71,70.1,0.23651,0.00036,8.34323]
[1780341903598,31.45,71386.7,70.1,0.23832,0.00036,8.37878]
[1780341904357,31.45,71386.7,70.1,0.23832,0.00036,8.37878]
[1780341904546,31.45,71386.7,70.1,0.23832,0.00036,8.37878]
[1780341905351,31.45,71388.68,70.1,0.23904,0.00036,8.39279]
[1780341907299,31.45,71386.8,70.1,0.23834,0.00036,8.37915]
[1780341907302,31.45,71386.8,70.1,0.23834,0.00036,8.37915]
[1780341909019,31.45,71383.76,70.1,0.23723,0.00036,8.35739]
[1780341909697,31.45,71383.76,70.1,0.23723,0.00036,8.35739]
[1780341909700,31.45,71383.76,70.1,0.23723,0.00036,8.35739]
[1780341909883,31.45,71383.76,70.1,0.23723,0.00036,8.35739]
[1780341910400,31.45,71383.31,70.1,0.23706,0.00036,8.35411]
[1780341910520,31.45,71383.31,70.1,0.23706,0.00036,8.35411]
[1780341910728,31.45,71383.31,70.1,0.23706,0.00036,8.35411]
[1780341910817,31.45,71383.31,70.1,0.23706,0.00036,8.35411]
[1780341910799,31.45,71369.61,70.1,0.23212,0.00036,8.25566]
[1780341911789,31.45,71369.61,70.1,0.23212,0.00036,8.25566]
[1780341911840,31.45,71366.08,70.1,0.23085,0.00036,8.23016]
[1780341913986,31.45,71368.19,70.1,0.23161,0.00036,8.24552]
[1780341915471,31.45,71369.15,70.1,0.23196,0.00036,8.25248]
[1780341915748,31.45,71369.15,70.1,0.23196,0.00036,8.25248]
[1780341920589,31.45,71374.44,70.1,0.23386,0.00036,8.2906]
[1780341924285,31.45,71375.32,70.1,0.23417,0.00036,8.29681]
[1780341924291,31.45,71375.32,70.1,0.23417,0.00036,8.29681]
[1780341924484,31.45,71375.32,70.1,0.23417,0.00036,8.29681]
[1780341924509,31.45,71375.32,70.1,0.23417,0.00036,8.29681]
[1780341924650,31.45,71375.32,70.1,0.23417,0.00036,8.29681]
[1780341925710,31.45,71375.46,70.1,0.23422,0.00036,8.29778]
[1780341926386,31.45,71377.1,70.1,0.23481,0.00036,8.30952]
[1780341928388,31.45,71376.88,70.1,0.23473,0.00036,8.30785]
[1780341928561,31.45,71376.88,70.1,0.23473,0.00036,8.30785]
[1780341931060,31.44,71377.49,70.1,0.23494,0.00036,8.31207]
[1780341931499,31.44,71377.49,70.1,0.23494,0.00036,8.31207]
[1780341932267,31.44,71377.36,70.1,0.23474,0.00036,8.30265]
[1780341932829,31.44,71377.36,70.1,0.23474,0.00036,8.30265]
[1780341933681,31.44,71377.37,70.1,0.23474,0.00036,8.30266]
[1780341938410,31.44,71377.47,70.1,0.23476,0.00036,8.30313]
[1780341938419,31.44,71377.47,70.1,0.23476,0.00036,8.30313]
[1780341940282,31.44,71379.8,70.1,0.2356,0.00036,8.31968]
[1780341940715,31.44,71379.8,70.1,0.2356,0.00036,8.31968]
[1780341940942,31.44,71381.45,70.1,0.23619,0.00036,8.33143]
[1780341941167,31.44,71381.45,70.1,0.23619,0.00036,8.33143]
[1780341943016,31.44,71381.36,70.1,0.23615,0.00036,8.33061]
[1780341943018,31.44,71381.36,70.1,0.23615,0.00036,8.33061]
[1780341944620,31.44,71382.64,70.1,0.23661,0.00036,8.33969]
[1780341945135,31.44,71382.91,70.1,0.2367,0.00036,8.34153]
[1780341946143,31.44,71383.51,70.1,0.23692,0.00036,8.34573]
[1780341946531,31.44,71383.51,70.1,0.23692,0.00036,8.34573]
[1780341946587,31.44,71383.51,70.1,0.23692,0.00036,8.34573]
[1780341951935,31.43,71385.01,70.1,0.23743,0.00036,8.35583]
[1780341955122,31.43,71385.25,70.1,0.23751,0.00036,8.35733]
[1780341955123,31.43,71385.25,70.1,0.23751,0.00036,8.35733]
[1780341956076,31.43,71385.72,70.1,0.23767,0.00036,8.36058]
[1780341956514,31.43,71385.72,70.1,0.23767,0.00036,8.36058]
[1780341956526,31.43,71385.72,70.1,0.23767,0.00036,8.36058]
[1780341956607,31.43,71385.72,70.1,0.23767,0.00036,8.36058]
[1780341956670,31.43,71385.72,70.1,0.23767,0.00036,8.36058]
[1780341957094,31.43,71385.54,70.1,0.2376,0.00036,8.35918]
[1780341957210,31.43,71385.54,70.1,0.2376,0.00036,8.35918]
[1780341957678,31.43,71385.54,70.1,0.2376,0.00036,8.35918]
[1780341957776,31.43,71385.54,70.1,0.2376,0.00036,8.35918]
[1780341957779,31.43,71385.54,70.1,0.2376,0.00036,8.35918]
[1780341957967,31.43,71386.34,70.1,0.23789,0.00036,8.36478]
[1780341959389,31.43,71384.21,70.1,0.2371,0.00036,8.34945]
[1780341959624,31.43,71384.21,70.1,0.2371,0.00036,8.34945]
[1780341960126,31.43,71384.08,70.1,0.23705,0.00036,8.34843]
[1780341960729,31.43,71384.08,70.1,0.23705,0.00036,8.34843]
[1780341964338,31.42,71385.99,70.1,0.23773,0.00036,8.36166]
[1780341964811,31.42,71385.99,70.1,0.23773,0.00036,8.36166]
[1780341964812,31.42,71385.99,70.1,0.23773,0.00036,8.36166]
[1780341971074,31.42,71385.01,70.1,0.23733,0.00036,8.35382]
[1780341972713,31.42,71385.01,70.1,0.23733,0.00036,8.35382]
[1780341977459,31.41,71385.28,70.1,0.2374,0.00036,8.35524]
[1780341979512,31.41,71384.71,70.1,0.23718,0.00036,8.35097]
[1780341983907,31.41,71382.55,70.1,0.23638,0.00036,8.33513]
[1780341984516,31.41,71383.51,70.1,0.23672,0.00036,8.34193]
[1780341985197,31.41,71383.51,70.1,0.23672,0.00036,8.34184]
[1780341986187,31.41,71383.53,70.1,0.23672,0.00036,8.3419]
[1780341989804,31.41,71382.78,70.1,0.23643,0.00036,8.33628]
[1780341995221,31.4,71383.42,70.1,0.23649,0.00036,8.33193]
[1780341995228,31.4,71383.42,70.1,0.23649,0.00036,8.33193]
[1780341996195,31.4,71383.35,70.1,0.23646,0.00036,8.33135]
[1780341996661,31.4,71383.35,70.1,0.23646,0.00036,8.33135]
[1780341997159,31.4,71383.35,70.1,0.23646,0.00036,8.33128]
[1780341997403,31.4,71383.35,70.1,0.23646,0.00036,8.33128]
[1780341997626,31.4,71383.35,70.1,0.23646,0.00036,8.33128]
[1780341999123,31.4,71384.05,70.1,0.2367,0.00036,8.33613]
[1780342000298,31.4,71384.12,70.1,0.23672,0.00036,8.33655]
[1780342000461,31.4,71384.12,70.1,0.23672,0.00036,8.33655]
[1780342000463,31.4,71384.12,70.1,0.23672,0.00036,8.33655]
[1780342000501,31.4,71384.12,70.1,0.23672,0.00036,8.33655]
[1780342000580,31.4,71384.12,70.1,0.23672,0.00036,8.33655]
[1780342000595,31.4,71384.12,70.1,0.23672,0.00036,8.33655]
[1780342000753,31.4,71384.12,70.1,0.23672,0.00036,8.33655]
[1780342000767,31.4,71384.12,70.1,0.23672,0.00036,8.33655]
[1780342001364,31.4,71384.66,70.1,0.23692,0.00036,8.34033]
[1780342001485,31.4,71392.41,70.1,0.23974,0.00037,8.39557]
[1780342002166,31.4,71392.41,70.1,0.23974,0.00037,8.39557]
[1780342002490,31.4,71392.41,70.1,0.23974,0.00037,8.39557]
[1780342008150,31.39,71395.5,70.1,0.24084,0.00037,8.41682]
[1780342012357,31.39,71396.54,70.1,0.24117,0.00037,8.42332]
[1780342012361,31.39,71396.54,70.1,0.24117,0.00037,8.42332]
[1780342012528,31.39,71396.54,70.1,0.24117,0.00037,8.42332]
[1780342012544,31.39,71396.54,70.1,0.24117,0.00037,8.42332]
[1780342012584,31.39,71396.54,70.1,0.24117,0.00037,8.42332]
[1780342012627,31.39,71400.3,70.1,0.24256,0.00037,8.44996]
[1780342013219,31.39,71400.3,70.1,0.24256,0.00037,8.44996]
[1780342014033,31.39,71406.47,70.1,0.24483,0.00037,8.49334]
[1780342014450,31.39,71406.47,70.1,0.24483,0.00037,8.49334]
[1780342017526,31.38,71403.8,70.1,0.24383,0.00037,8.47436]
[1780342020421,31.38,71410.06,70.1,0.24613,0.00037,8.51802]
[1780342022282,31.38,71410.37,70.1,0.24624,0.00037,8.51996]
[1780342022566,31.38,71410.37,70.1,0.24624,0.00037,8.51996]
[1780342022595,31.38,71410.37,70.1,0.24624,0.00037,8.51996]
[1780342022618,31.38,71410.37,70.1,0.24624,0.00037,8.51996]
[1780342022743,31.38,71410.37,70.1,0.24624,0.00037,8.51996]
[1780342022756,31.38,71410.37,70.1,0.24624,0.00037,8.51996]
[1780342022798,31.38,71410.37,70.1,0.24624,0.00037,8.51996]
[1780342023022,31.38,71411.67,70.1,0.24672,0.00037,8.52908]
[1780342023212,31.38,71411.67,70.1,0.24672,0.00037,8.52908]
[1780342023268,31.38,71411.67,70.1,0.24672,0.00037,8.52908]
[1780342023805,31.38,71411.67,70.1,0.24672,0.00037,8.52908]
[1780342023831,31.38,71411.67,70.1,0.24672,0.00037,8.52908]
[1780342023837,31.38,71411.67,70.1,0.24672,0.00037,8.52908]
[1780342023870,31.38,71411.67,70.1,0.24672,0.00037,8.52908]
[1780342024039,31.38,71421.12,70.1,0.25024,0.00037,8.59495]
[1780342024098,31.38,71421.12,70.1,0.25024,0.00037,8.59495]
[1780342025025,31.38,71429.33,70.1,0.25333,0.00038,8.65182]
[1780342025245,31.38,71429.33,70.1,0.25333,0.00038,8.65182]
[1780342025921,31.38,71429.33,70.1,0.25333,0.00038,8.65182]
[1780342025982,31.38,71429.33,70.1,0.25333,0.00038,8.65182]
[1780342025991,31.38,71429.33,70.1,0.25333,0.00038,8.65182]
[1780342026026,31.38,71429.33,70.1,0.25333,0.00038,8.65182]
[1780342026046,31.38,71429.33,70.1,0.25333,0.00038,8.65182]
[1780342026056,31.38,71429.33,70.1,0.25333,0.00038,8.65182]
[1780342026059,31.38,71429.33,70.1,0.25333,0.00038,8.65182]
[1780342026076,31.38,71431.89,70.1,0.2543,0.00038,8.66944]
[1780342026854,31.38,71431.89,70.1,0.2543,0.00038,8.66944]
[1780342026954,31.38,71424.61,70.1,0.25156,0.00038,8.61918]
[1780342028062,31.38,71419.79,70.1,0.24974,0.00037,8.58553]
[1780342028695,31.38,71419.79,70.1,0.24974,0.00037,8.58553]
[1780342028908,31.38,71419.79,70.1,0.24974,0.00037,8.58553]
[1780342030205,31.38,71420.37,70.1,0.24995,0.00037,8.58956]
[1780342030432,31.38,71420.37,70.1,0.24995,0.00037,8.58956]
[1780342030504,31.38,71420.85,70.1,0.25013,0.00037,8.59289]
[1780342031466,31.38,71420.85,70.1,0.25013,0.00037,8.59289]
[1780342032297,31.38,71421.8,70.1,0.25048,0.00038,8.59937]
[1780342032298,31.38,71421.8,70.1,0.25048,0.00038,8.59937]
[1780342034100,31.38,71422.53,70.1,0.25075,0.00038,8.60425]
[1780342035414,31.37,71423.86,70.1,0.25124,0.00038,8.61336]
[1780342035419,31.37,71423.86,70.1,0.25124,0.00038,8.61336]
[1780342035539,31.37,71424.34,70.1,0.25142,0.00038,8.61669]
[1780342040557,31.38,71425.64,70.1,0.25191,0.00038,8.62575]
[1780342046616,31.38,71424.57,70.1,0.25152,0.00038,8.61846]
[1780342051651,31.38,71423.25,70.1,0.25088,0.00038,8.60111]
[1780342056837,31.38,71424.33,70.1,0.2513,0.00038,8.60873]
[1780342062068,31.38,71425.02,70.1,0.25156,0.00038,8.61365]
[1780342067763,31.38,71425.45,70.1,0.25174,0.00038,8.61681]
[1780342070788,31.38,71427.2,70.1,0.2524,0.00038,8.62895]
[1780342071791,31.38,71430.74,70.1,0.25373,0.00038,8.6533]
[1780342076891,31.38,71430.88,70.1,0.25375,0.00038,8.6538]
[1780342077044,31.38,71426.4,70.1,0.25206,0.00038,8.6227]
[1780342078889,31.38,71426.93,70.1,0.25226,0.00038,8.62638]
[1780342078956,31.38,71426.93,70.1,0.25226,0.00038,8.62638]
[1780342079046,31.38,71426.93,70.1,0.25226,0.00038,8.62638]
[1780342079118,31.38,71423.21,70.1,0.25085,0.00038,8.60059]
[1780342079248,31.38,71423.21,70.1,0.25085,0.00038,8.60059]
[1780342079920,31.38,71423.21,70.1,0.25085,0.00038,8.60059]
[1780342079936,31.38,71423.21,70.1,0.25085,0.00038,8.60059]
[1780342080100,31.38,71418.99,70.1,0.24927,0.00037,8.57126]
[1780342080359,31.38,71418.99,70.1,0.24927,0.00037,8.57126]
[1780342080668,31.38,71418.99,70.1,0.24927,0.00037,8.57126]
[1780342080842,31.38,71418.99,70.1,0.24927,0.00037,8.57126]
[1780342081854,31.37,71417.18,70.1,0.24859,0.00037,8.55855]
[1780342083289,31.37,71414.47,70.1,0.24757,0.00037,8.53948]
[1780342083861,31.37,71414.47,70.1,0.24757,0.00037,8.53948]
[1780342085362,31.37,71410.56,70.1,0.24611,0.00037,8.512]
[1780342085396,31.37,71410.56,70.1,0.24611,0.00037,8.512]
[1780342085476,31.37,71410.56,70.1,0.24611,0.00037,8.512]
[1780342086084,31.37,71410.56,70.1,0.24611,0.00037,8.512]
[1780342085890,31.37,71406.89,70.1,0.24474,0.00037,8.48617]
[1780342086520,31.37,71406.89,70.1,0.24474,0.00037,8.48617]
[1780342086543,31.37,71406.89,70.1,0.24474,0.00037,8.48617]
[1780342087420,31.37,71405.43,70.1,0.2442,0.00037,8.47585]
[1780342087911,31.37,71405.43,70.1,0.2442,0.00037,8.47585]
[1780342087929,31.37,71411.81,70.1,0.24657,0.00037,8.5207]
[1780342092940,31.37,71412.26,70.1,0.24673,0.00037,8.52372]
[1780342093341,31.37,71412.26,70.1,0.24673,0.00037,8.52372]
[1780342095916,31.37,71413.37,70.1,0.24714,0.00037,8.53142]
[1780342096977,31.37,71412.27,70.1,0.24673,0.00037,8.52367]
[1780342097384,31.37,71411.49,70.1,0.24644,0.00037,8.51815]
[1780342097944,31.37,71411.49,70.1,0.24644,0.00037,8.51815]
[1780342100836,31.37,71413.08,70.1,0.24702,0.00037,8.52919]
[1780342100844,31.37,71413.08,70.1,0.24702,0.00037,8.52919]
[1780342100850,31.37,71413.08,70.1,0.24702,0.00037,8.52919]
[1780342100871,31.37,71413.08,70.1,0.24702,0.00037,8.52919]
[1780342100932,31.37,71413.08,70.1,0.24702,0.00037,8.52919]
[1780342100944,31.37,71413.08,70.1,0.24702,0.00037,8.52919]
[1780342100996,31.37,71419.84,70.1,0.24955,0.00037,8.57636]
[1780342101210,31.37,71419.84,70.1,0.24955,0.00037,8.57636]
[1780342102570,31.37,71421.35,70.1,0.25011,0.00038,8.58682]
[1780342105052,31.37,71421.49,70.1,0.25015,0.00038,8.58759]
[1780342106554,31.36,71418.29,70.1,0.24894,0.00037,8.56501]
[1780342107830,31.36,71417.9,70.1,0.24879,0.00037,8.5623]
[1780342108522,31.36,71417.84,70.1,0.24876,0.00037,8.5618]
[1780342110944,31.36,71418.07,70.1,0.24884,0.00037,8.56317]
[1780342113898,31.36,71418.34,70.1,0.24878,0.00037,8.55647]
[1780342115664,31.36,71418.53,70.1,0.24884,0.00037,8.55765]
[1780342115666,31.36,71418.53,70.1,0.24884,0.00037,8.55765]
[1780342119048,31.36,71418.56,70.1,0.24884,0.00037,8.55764]
[1780342121636,31.36,71418.09,70.1,0.24866,0.00037,8.55416]
[1780342123309,31.35,71417.68,70.1,0.24849,0.00037,8.55116]
[1780342130736,31.35,71419.85,70.1,0.24929,0.00037,8.56593]
[1780342131023,31.35,71419.85,70.1,0.24929,0.00037,8.56593]
[1780342131063,31.35,71419.85,70.1,0.24929,0.00037,8.56593]
[1780342131101,31.35,71419.85,70.1,0.24929,0.00037,8.56593]
[1780342131137,31.35,71419.85,70.1,0.24929,0.00037,8.56593]
[1780342131194,31.35,71420.07,70.1,0.24936,0.00037,8.56731]
[1780342131293,31.35,71420.07,70.1,0.24936,0.00037,8.56731]
[1780342131828,31.35,71420.07,70.1,0.24936,0.00037,8.56731]
[1780342131829,31.35,71420.07,70.1,0.24936,0.00037,8.56731]
[1780342131967,31.35,71424.46,70.1,0.25101,0.00038,8.59775]
[1780342133049,31.35,71428.08,70.1,0.25237,0.00038,8.62278]
[1780342133523,31.35,71428.08,70.1,0.25237,0.00038,8.62278]
[1780342135148,31.35,71430.38,70.1,0.25323,0.00038,8.63858]
[1780342135425,31.35,71430.91,70.1,0.25342,0.00038,8.64204]
[1780342140744,31.35,71430.01,70.1,0.25309,0.00038,8.63603]
[1780342142403,31.35,71430.0,70.1,0.25309,0.00038,8.63606]
[1780342143082,31.35,71431.26,70.1,0.25357,0.00038,8.64481]
[1780342146233,31.35,71429.65,70.1,0.25297,0.00038,8.6338]
[1780342146276,31.35,71429.65,70.1,0.25297,0.00038,8.6338]
[1780342147421,31.35,71436.14,70.1,0.25543,0.00038,8.67854]
[1780342148624,31.35,71439.92,70.1,0.25687,0.00038,8.70441]
[1780342153042,31.35,71439.77,70.1,0.2568,0.00038,8.70329]
[1780342154564,31.35,71445.17,70.1,0.25886,0.00038,8.73998]
[1780342155695,31.35,71445.17,70.1,0.25886,0.00038,8.73998]
[1780342160745,31.35,71445.23,70.1,0.25886,0.00038,8.74003]
[1780342162575,31.35,71449.05,70.1,0.26031,0.00038,8.76581]
[1780342162619,31.35,71449.05,70.1,0.26031,0.00038,8.76581]
[1780342162796,31.34,71449.46,70.1,0.26046,0.00038,8.7685]
[1780342163449,31.34,71449.46,70.1,0.26046,0.00038,8.7685]
[1780342165335,31.34,71450.01,70.1,0.26067,0.00038,8.77214]
[1780342165353,31.34,71450.01,70.1,0.26067,0.00038,8.77214]
[1780342166585,31.34,71449.5,70.1,0.26046,0.00038,8.76851]
[1780342166693,31.34,71449.5,70.1,0.26046,0.00038,8.76851]
[1780342166729,31.34,71449.5,70.1,0.26046,0.00038,8.76851]
[1780342166749,31.34,71449.5,70.1,0.26046,0.00038,8.76851]
[1780342166755,31.34,71449.5,70.1,0.26046,0.00038,8.76851]
[1780342166755,31.34,71449.5,70.1,0.26046,0.00038,8.76851]
[1780342166766,31.34,71449.5,70.1,0.26046,0.00038,8.76851]
[1780342167338,31.34,71449.44,70.1,0.26044,0.00038,8.768]
[1780342167540,31.34,71449.44,70.1,0.26044,0.00038,8.768]
[1780342167767,31.34,71449.44,70.1,0.26044,0.00038,8.768]
[1780342168168,31.34,71449.44,70.1,0.26044,0.00038,8.768]
[1780342168176,31.34,71449.44,70.1,0.26044,0.00038,8.768]
[1780342169406,31.34,71453.0,70.1,0.2618,0.00038,8.79204]
[1780342170199,31.34,71454.11,70.1,0.26223,0.00038,8.79953]
[1780342170644,31.34,71454.11,70.1,0.26223,0.00038,8.79953]
[1780342170814,31.34,71454.11,70.1,0.26223,0.00038,8.79953]
[1780342170899,31.34,71454.11,70.1,0.26223,0.00038,8.79953]
[1780342170964,31.34,71454.11,70.1,0.26223,0.00038,8.79953]
[1780342171125,31.34,71454.42,70.1,0.26221,0.00039,8.79334]
[1780342171497,31.34,71461.79,70.1,0.26506,0.00039,8.84289]
[1780342172252,31.34,71461.79,70.1,0.26506,0.00039,8.84289]
[1780342173033,31.34,71461.79,70.1,0.26506,0.00039,8.84289]
[1780342174393,31.34,71463.34,70.1,0.26566,0.00039,8.8533]
[1780342174453,31.34,71463.34,70.1,0.26566,0.00039,8.8533]
[1780342174521,31.34,71463.34,70.1,0.26566,0.00039,8.8533]
[1780342175003,31.34,71463.34,70.1,0.26566,0.00039,8.8533]
[1780342175014,31.34,71463.34,70.1,0.26566,0.00039,8.8533]
[1780342175057,31.34,71463.34,70.1,0.26566,0.00039,8.8533]
[1780342175069,31.34,71463.34,70.1,0.26566,0.00039,8.8533]
[1780342175074,31.34,71463.34,70.1,0.26566,0.00039,8.8533]
[1780342175205,31.34,71463.34,70.1,0.26566,0.00039,8.8533]
[1780342175251,31.34,71463.34,70.1,0.26566,0.00039,8.8533]
[1780342175118,31.34,71470.76,70.1,0.26855,0.00039,8.90263]
[1780342175386,31.34,71470.76,70.1,0.26855,0.00039,8.90263]
[1780342175417,31.34,71470.76,70.1,0.26855,0.00039,8.90263]
[1780342175459,31.34,71470.76,70.1,0.26855,0.00039,8.90263]
[1780342176190,31.34,71495.74,70.1,0.27837,0.0004,9.06549]
[1780342176319,31.34,71495.74,70.1,0.27837,0.0004,9.06549]
[1780342176369,31.34,71495.74,70.1,0.27837,0.0004,9.06549]
[1780342177103,31.34,71495.74,70.1,0.27837,0.0004,9.06549]
[1780342177228,31.34,71495.74,70.1,0.27837,0.0004,9.06549]
[1780342177189,31.34,71506.75,70.1,0.28274,0.0004,9.13559]
[1780342177611,31.34,71506.75,70.1,0.28274,0.0004,9.13559]
[1780342177925,31.34,71506.75,70.1,0.28274,0.0004,9.13559]
[1780342178237,31.34,71506.75,70.1,0.28274,0.0004,9.13559]
[1780342178045,31.34,71518.3,70.1,0.28736,0.0004,9.20798]
[1780342178303,31.34,71518.3,70.1,0.28736,0.0004,9.20798]
[1780342178423,31.34,71518.3,70.1,0.28736,0.0004,9.20798]
[1780342179101,31.34,71518.3,70.1,0.28736,0.0004,9.20798]
[1780342179240,31.34,71522.84,70.1,0.28918,0.0004,9.23603]
[1780342179370,31.34,71522.84,70.1,0.28918,0.0004,9.23603]
[1780342179551,31.34,71522.84,70.1,0.28918,0.0004,9.23603]
[1780342179728,31.34,71518.15,70.1,0.28729,0.0004,9.20679]
[1780342180828,31.34,71514.75,70.1,0.28592,0.0004,9.18555]
[1780342185265,31.34,71518.53,70.1,0.28744,0.0004,9.20922]
[1780342186250,31.34,71522.07,70.1,0.28887,0.0004,9.2312]
[1780342186877,31.34,71522.07,70.1,0.28887,0.0004,9.2312]
[1780342187395,31.34,71522.39,70.1,0.289,0.0004,9.23318]
[1780342187990,31.34,71522.4,70.1,0.289,0.0004,9.23321]
[1780342191503,31.34,71521.58,70.1,0.28868,0.0004,9.22822]
[1780342191505,31.34,71521.58,70.1,0.28868,0.0004,9.22822]
[1780342191835,31.34,71520.11,70.1,0.28808,0.0004,9.21909]
[1780342194770,31.34,71514.57,70.1,0.28585,0.0004,9.18448]
[1780342196723,31.34,71512.83,70.1,0.28515,0.0004,9.17359]
[1780342196773,31.34,71512.83,70.1,0.28515,0.0004,9.17359]
[1780342196837,31.34,71512.83,70.1,0.28515,0.0004,9.17359]
[1780342196862,31.34,71512.83,70.1,0.28515,0.0004,9.17359]
[1780342196863,31.34,71512.83,70.1,0.28515,0.0004,9.17359]
[1780342196881,31.34,71512.83,70.1,0.28515,0.0004,9.17359]
[1780342196881,31.34,71512.83,70.1,0.28515,0.0004,9.17359]
[1780342196926,31.34,71512.83,70.1,0.28515,0.0004,9.17359]
[1780342196931,31.34,71512.83,70.1,0.28515,0.0004,9.17359]
[1780342197025,31.34,71512.83,70.1,0.28515,0.0004,9.17359]
[1780342197286,31.34,71512.83,70.1,0.28515,0.0004,9.17359]
[1780342197267,31.34,71518.99,70.1,0.28763,0.0004,9.21213]
[1780342197477,31.34,71518.99,70.1,0.28763,0.0004,9.21213]
[1780342197618,31.34,71518.99,70.1,0.28763,0.0004,9.21213]
[1780342197768,31.34,71518.99,70.1,0.28763,0.0004,9.21213]
[1780342197789,31.34,71518.99,70.1,0.28763,0.0004,9.21213]
[1780342198039,31.34,71518.99,70.1,0.28763,0.0004,9.21213]
[1780342198158,31.34,71534.17,70.1,0.29378,0.00041,9.30561]
[1780342199719,31.34,71535.15,70.1,0.29418,0.00041,9.31164]
[1780342199786,31.34,71535.15,70.1,0.29418,0.00041,9.31164]
[1780342200201,31.34,71535.15,70.1,0.29417,0.00041,9.31158]
[1780342200497,31.34,71535.15,70.1,0.29417,0.00041,9.31158]
[1780342204921,31.34,71538.18,70.1,0.29542,0.00041,9.33012]
[1780342205048,31.34,71538.18,70.1,0.29542,0.00041,9.33012]
[1780342206466,31.34,71538.83,70.1,0.29569,0.00041,9.33409]
[1780342206474,31.34,71538.83,70.1,0.29569,0.00041,9.33409]
[1780342208267,31.34,71536.16,70.1,0.2946,0.00041,9.31793]
[1780342208251,31.34,71532.42,70.1,0.29308,0.00041,9.29519]
[1780342208713,31.34,71532.42,70.1,0.29308,0.00041,9.29519]
[1780342208989,31.34,71526.8,70.1,0.29081,0.0004,9.26079]
[1780342210721,31.34,71525.39,70.1,0.29024,0.0004,9.25219]
[1780342210905,31.34,71525.32,70.1,0.29022,0.0004,9.25185]
[1780342212877,31.34,71525.64,70.1,0.29035,0.0004,9.25385]
[1780342212919,31.34,71525.13,70.1,0.29015,0.0004,9.25072]
[1780342214877,31.35,71523.83,70.1,0.28963,0.0004,9.24279]
[1780342215007,31.35,71523.83,70.1,0.28963,0.0004,9.24279]
[1780342215224,31.35,71523.19,70.1,0.28937,0.0004,9.23894]
[1780342215918,31.35,71523.19,70.1,0.28937,0.0004,9.23894]
[1780342218910,31.35,71521.8,70.1,0.28883,0.0004,9.23053]
[1780342219415,31.35,71521.7,70.1,0.28879,0.0004,9.22999]
[1780342219937,31.35,71521.7,70.1,0.28879,0.0004,9.22999]
[1780342219968,31.35,71526.11,70.1,0.29058,0.0004,9.25728]
[1780342223590,31.35,71529.14,70.1,0.2918,0.00041,9.27592]
[1780342224568,31.35,71530.56,70.1,0.29238,0.00041,9.28461]
[1780342224892,31.35,71530.56,70.1,0.29238,0.00041,9.28461]
[1780342225161,31.35,71535.26,70.1,0.29429,0.00041,9.3133]
[1780342225592,31.35,71535.26,70.1,0.29429,0.00041,9.3133]
[1780342225832,31.35,71535.26,70.1,0.29429,0.00041,9.3133]
[1780342225971,31.35,71535.26,70.1,0.29429,0.00041,9.3133]
[1780342226191,31.35,71535.26,70.1,0.29429,0.00041,9.3133]
[1780342226240,31.35,71546.9,70.1,0.29904,0.00041,9.38341]
[1780342228104,31.35,71547.93,70.1,0.29946,0.00041,9.38952]
[1780342228144,31.35,71547.93,70.1,0.29946,0.00041,9.38952]
[1780342228145,31.35,71547.93,70.1,0.29946,0.00041,9.38952]
[1780342228156,31.35,71547.93,70.1,0.29946,0.00041,9.38952]
[1780342228390,31.35,71548.17,70.1,0.29956,0.00041,9.39091]
[1780342228432,31.35,71548.17,70.1,0.29956,0.00041,9.39091]
[1780342228502,31.35,71548.17,70.1,0.29956,0.00041,9.39091]
[1780342228775,31.35,71548.17,70.1,0.29956,0.00041,9.39091]
[1780342229243,31.35,71548.17,70.1,0.29956,0.00041,9.39091]
[1780342229316,31.35,71552.86,70.1,0.30149,0.00041,9.41876]
[1780342231760,31.35,71553.6,70.1,0.30167,0.00041,9.41522]
[1780342231806,31.35,71553.6,70.1,0.30167,0.00041,9.41522]
[1780342232058,31.35,71554.75,70.1,0.30215,0.00041,9.42205]
[1780342232753,31.35,71554.75,70.1,0.30215,0.00041,9.42205]
[1780342232759,31.35,71554.75,70.1,0.30215,0.00041,9.42205]
[1780342232775,31.35,71554.75,70.1,0.30215,0.00041,9.42205]
[1780342232779,31.35,71554.75,70.1,0.30215,0.00041,9.42205]
[1780342233065,31.35,71555.72,70.1,0.30255,0.00041,9.42775]
[1780342235066,31.35,71557.86,70.1,0.30343,0.00041,9.44037]
[1780342237271,31.35,71557.87,70.1,0.30344,0.00041,9.44049]
[1780342237276,31.35,71557.87,70.1,0.30344,0.00041,9.44049]
[1780342237318,31.35,71556.38,70.1,0.30283,0.00041,9.43177]
[1780342238038,31.35,71556.38,70.1,0.30283,0.00041,9.43177]
[1780342238296,31.35,71550.75,70.1,0.30052,0.00041,9.39853]
[1780342243033,31.35,71550.72,70.1,0.30051,0.00041,9.39838]
[1780342243399,31.35,71550.66,70.1,0.30048,0.00041,9.39803]
[1780342248173,31.35,71546.13,70.1,0.29863,0.00041,9.37116]
[1780342248781,31.35,71546.13,70.1,0.29863,0.00041,9.37116]
[1780342248872,31.35,71546.13,70.1,0.29863,0.00041,9.37116]
[1780342249592,31.36,71545.97,70.1,0.29857,0.00041,9.37024]
[1780342251331,31.36,71554.72,70.1,0.30217,0.00041,9.42229]
[1780342252201,31.36,71559.64,70.1,0.3042,0.00041,9.45122]
[1780342253577,31.36,71559.52,70.1,0.30415,0.00041,9.45053]
[1780342255308,31.36,71559.54,70.1,0.30416,0.00041,9.45065]
[1780342256229,31.36,71562.69,70.1,0.30547,0.00041,9.4691]
[1780342259422,31.36,71564.21,70.1,0.3061,0.00041,9.47799]
[1780342260260,31.36,71563.73,70.1,0.3059,0.00041,9.47521]
[1780342260779,31.36,71563.73,70.1,0.3059,0.00041,9.47521]
[1780342260782,31.36,71563.73,70.1,0.3059,0.00041,9.47521]
[1780342261266,31.36,71563.75,70.1,0.30591,0.00041,9.47532]
[1780342265042,31.36,71564.48,70.1,0.30621,0.00041,9.47957]
[1780342265479,31.36,71563.8,70.1,0.30593,0.00041,9.47562]
[1780342265518,31.36,71563.8,70.1,0.30593,0.00041,9.47562]
[1780342265636,31.36,71563.8,70.1,0.30593,0.00041,9.47562]
[1780342266301,31.36,71569.69,70.1,0.30838,0.00042,9.50967]
[1780342267308,31.36,71573.01,70.1,0.30976,0.00042,9.52874]
[1780342267655,31.36,71573.01,70.1,0.30976,0.00042,9.52874]
[1780342267850,31.36,71573.01,70.1,0.30976,0.00042,9.52874]
[1780342268000,31.36,71573.01,70.1,0.30976,0.00042,9.52874]
[1780342268085,31.36,71573.01,70.1,0.30976,0.00042,9.52874]
[1780342268315,31.36,71568.99,70.1,0.30809,0.00042,9.5057]
[1780342269088,31.36,71568.99,70.1,0.30809,0.00042,9.5057]
[1780342274356,31.36,71565.24,70.1,0.30655,0.00041,9.48432]
[1780342277267,31.36,71565.37,70.1,0.30662,0.00041,9.48519]
[1780342277976,31.37,71565.37,70.1,0.30662,0.00041,9.48525]
[1780342278931,31.37,71565.45,70.1,0.30666,0.00041,9.48577]
[1780342280824,31.37,71558.47,70.1,0.30379,0.00041,9.44533]
[1780342281514,31.37,71558.47,70.1,0.30379,0.00041,9.44533]
[1780342281823,31.37,71558.47,70.1,0.30379,0.00041,9.44533]
[1780342281890,31.37,71558.47,70.1,0.30379,0.00041,9.44533]
[1780342281924,31.37,71558.47,70.1,0.30379,0.00041,9.44543]
[1780342284398,31.37,71560.85,70.1,0.30478,0.00041,9.4594]
[1780342284513,31.37,71560.85,70.1,0.30478,0.00041,9.4594]
[1780342284554,31.37,71560.85,70.1,0.30478,0.00041,9.4594]
[1780342285207,31.37,71557.64,70.1,0.30346,0.00041,9.44066]
[1780342285746,31.37,71553.48,70.1,0.30175,0.00041,9.41622]
[1780342287625,31.37,71551.39,70.1,0.30089,0.00041,9.40393]
[1780342291631,31.38,71547.12,70.1,0.29916,0.00041,9.37881]
[1780342291674,31.38,71547.12,70.1,0.29916,0.00041,9.37881]
[1780342291682,31.38,71547.12,70.1,0.29916,0.00041,9.37881]
[1780342291686,31.38,71547.12,70.1,0.29916,0.00041,9.37881]
[1780342292377,31.38,71547.12,70.1,0.29916,0.00041,9.37881]
[1780342291716,31.38,71547.21,70.1,0.29908,0.00041,9.3715]
[1780342292625,31.38,71547.21,70.1,0.29908,0.00041,9.3715]
[1780342292678,31.38,71550.33,70.1,0.30037,0.00041,9.39013]
[1780342293473,31.38,71550.33,70.1,0.30037,0.00041,9.39013]
[1780342294219,31.38,71553.25,70.1,0.30157,0.00041,9.40746]
[1780342299532,31.39,71552.89,70.1,0.30147,0.00041,9.40593]
[1780342304567,31.39,71552.88,70.1,0.3015,0.00041,9.40634]
[1780342308419,31.39,71553.24,70.1,0.30166,0.00041,9.40873]
[1780342309366,31.4,71550.86,70.1,0.30069,0.00041,9.39475]
[1780342310755,31.4,71548.3,70.1,0.29965,0.00041,9.37965]
[1780342311092,31.4,71547.79,70.1,0.29945,0.00041,9.37672]
[1780342311617,31.4,71543.32,70.1,0.29762,0.00041,9.3501]
[1780342312691,31.4,71543.32,70.1,0.29762,0.00041,9.3501]
[1780342312722,31.4,71543.32,70.1,0.29762,0.00041,9.3501]
[1780342312768,31.4,71543.32,70.1,0.29762,0.00041,9.3501]
[1780342313671,31.4,71542.84,70.1,0.29743,0.00041,9.34732]
[1780342314025,31.4,71542.84,70.1,0.29743,0.00041,9.34732]
[1780342317381,31.4,71540.97,70.1,0.29668,0.00041,9.33624]
[1780342317806,31.4,71540.9,70.1,0.29666,0.00041,9.33593]
[1780342317917,31.4,71540.9,70.1,0.29666,0.00041,9.33593]
[1780342318132,31.4,71530.35,70.1,0.29237,0.00041,9.27204]
[1780342318479,31.4,71530.35,70.1,0.29237,0.00041,9.27204]
[1780342318485,31.4,71530.35,70.1,0.29237,0.00041,9.27204]
[1780342321120,31.41,71526.16,70.1,0.29068,0.0004,9.24649]
[1780342321234,31.41,71526.16,70.1,0.29068,0.0004,9.24649]
[1780342321310,31.41,71526.17,70.1,0.29069,0.0004,9.24663]
[1780342323483,31.41,71523.34,70.1,0.28956,0.0004,9.22936]
[1780342325868,31.41,71524.72,70.1,0.29012,0.0004,9.23797]
[1780342328138,31.41,71524.3,70.1,0.28996,0.0004,9.23548]
[1780342328372,31.41,71524.3,70.1,0.28996,0.0004,9.23557]
[1780342330208,31.41,71524.47,70.1,0.29004,0.0004,9.2367]
[1780342335803,31.42,71524.92,70.1,0.29025,0.0004,9.23993]
[1780342335808,31.42,71524.97,70.1,0.29028,0.0004,9.24032]
[1780342339596,31.42,71525.86,70.1,0.29065,0.0004,9.246]
[1780342339836,31.42,71526.03,70.1,0.29072,0.0004,9.24711]
[1780342341220,31.42,71526.03,70.1,0.29072,0.0004,9.24711]
[1780342341224,31.42,71525.97,70.1,0.2907,0.0004,9.24681]
[1780342342395,31.42,71525.97,70.1,0.2907,0.0004,9.24681]
[1780342342857,31.42,71524.31,70.1,0.29005,0.0004,9.23681]
[1780342343983,31.42,71524.31,70.1,0.29005,0.0004,9.23681]
[1780342344148,31.42,71524.31,70.1,0.29005,0.0004,9.23681]
[1780342344203,31.42,71524.31,70.1,0.29005,0.0004,9.23681]
[1780342344339,31.42,71522.77,70.1,0.28943,0.0004,9.22742]
[1780342344449,31.42,71522.77,70.1,0.28943,0.0004,9.22742]
[1780342344945,31.43,71517.68,70.1,0.28739,0.0004,9.19595]
[1780342347165,31.43,71523.47,70.1,0.28973,0.0004,9.23195]
[1780342352752,31.43,71523.31,70.1,0.28956,0.0004,9.22316]
[1780342358107,31.43,71523.13,70.1,0.28951,0.0004,9.22238]
[1780342363268,31.44,71522.88,70.1,0.28943,0.0004,9.22119]
[1780342367230,31.44,71525.52,70.1,0.29051,0.0004,9.23768]
[1780342367436,31.44,71525.52,70.1,0.29051,0.0004,9.23768]
[1780342367418,31.44,71525.6,70.1,0.29055,0.0004,9.23822]
[1780342367579,31.44,71525.6,70.1,0.29055,0.0004,9.23822]
[1780342367647,31.44,71525.6,70.1,0.29055,0.0004,9.23822]
[1780342367742,31.44,71525.6,70.1,0.29055,0.0004,9.23822]
[1780342367769,31.44,71525.6,70.1,0.29055,0.0004,9.23822]
[1780342368035,31.44,71532.34,70.1,0.29328,0.00041,9.27949]
[1780342368618,31.44,71532.34,70.1,0.29328,0.00041,9.27949]
[1780342369042,31.44,71538.15,70.1,0.29565,0.00041,9.31477]
[1780342372054,31.44,71538.76,70.1,0.29591,0.00041,9.31856]
[1780342372597,31.45,71538.75,70.1,0.29591,0.00041,9.31856]
[1780342372635,31.45,71538.75,70.1,0.29591,0.00041,9.31856]
[1780342372643,31.45,71538.75,70.1,0.29591,0.00041,9.31856]
[1780342372704,31.45,71538.75,70.1,0.29591,0.00041,9.31856]
[1780342372724,31.45,71538.75,70.1,0.29591,0.00041,9.31856]
[1780342373239,31.45,71543.59,70.1,0.29788,0.00041,9.34766]
[1780342374040,31.45,71543.59,70.1,0.29788,0.00041,9.34766]
[1780342374077,31.45,71549.32,70.1,0.30023,0.00041,9.38179]
[1780342374876,31.45,71549.32,70.1,0.30023,0.00041,9.38179]
[1780342375406,31.45,71549.32,70.1,0.30023,0.00041,9.38179]
[1780342375473,31.45,71549.32,70.1,0.30023,0.00041,9.38179]
[1780342375473,31.45,71557.64,70.1,0.30366,0.00041,9.43082]
[1780342376213,31.45,71557.64,70.1,0.30366,0.00041,9.43082]
[1780342376238,31.45,71564.63,70.1,0.30655,0.00041,9.47147]
[1780342376791,31.45,71564.63,70.1,0.30655,0.00041,9.47147]
[1780342376845,31.45,71564.63,70.1,0.30655,0.00041,9.47147]
[1780342376935,31.45,71564.63,70.1,0.30655,0.00041,9.47147]
[1780342377288,31.45,71564.63,70.1,0.30655,0.00041,9.47147]
[1780342377295,31.45,71564.63,70.1,0.30655,0.00041,9.47147]
[1780342377326,31.45,71564.63,70.1,0.30655,0.00041,9.47147]
[1780342379523,31.45,71569.18,70.1,0.30844,0.00041,9.49776]
[1780342381134,31.45,71575.22,70.1,0.31095,0.00042,9.53223]
[1780342386372,31.45,71575.56,70.1,0.31109,0.00042,9.5341]
[1780342388112,31.45,71575.13,70.1,0.31091,0.00042,9.53165]
[1780342390997,31.45,71575.37,70.1,0.31101,0.00042,9.53307]
[1780342393219,31.45,71570.42,70.1,0.30896,0.00042,9.50493]
[1780342395502,31.45,71569.95,70.1,0.30876,0.00042,9.50225]
[1780342397074,31.45,71570.12,70.1,0.30884,0.00042,9.50327]
[1780342397272,31.45,71570.12,70.1,0.30884,0.00042,9.50327]
[1780342399267,31.45,71564.91,70.1,0.30669,0.00041,9.47345]
[1780342399638,31.45,71564.91,70.1,0.30669,0.00041,9.47345]
[1780342404788,31.45,71567.15,70.1,0.30763,0.00041,9.48657]
[1780342408921,31.46,71565.6,70.1,0.307,0.00041,9.47778]
[1780342410338,31.46,71569.39,70.1,0.30858,0.00041,9.49964]
[1780342411345,31.46,71574.86,70.1,0.31073,0.00042,9.52288]
[1780342416380,31.46,71575.89,70.1,0.31116,0.00042,9.52869]
[1780342418111,31.46,71575.98,70.1,0.3112,0.00042,9.5292]
[1780342422226,31.46,71575.41,70.1,0.31097,0.00042,9.52611]
[1780342423547,31.46,71575.53,70.1,0.31103,0.00042,9.5269]
[1780342424436,31.46,71575.6,70.1,0.31106,0.00042,9.52736]
[1780342429471,31.47,71581.4,70.1,0.31352,0.00042,9.56054]
[1780342434507,31.47,71581.95,70.1,0.31377,0.00042,9.56397]
[1780342440012,31.48,71581.79,70.1,0.31373,0.00042,9.56342]
[1780342445585,31.48,71579.3,70.1,0.31272,0.00042,9.54986]
[1780342451627,31.49,71579.35,70.1,0.31278,0.00042,9.55064]
[1780342456662,31.5,71577.41,70.1,0.31201,0.00042,9.54012]
[1780342462167,31.5,71580.34,70.1,0.31326,0.00042,9.55704]
[1780342463210,31.5,71583.85,70.1,0.31474,0.00042,9.57681]
[1780342468809,31.51,71583.42,70.1,0.31458,0.00042,9.57467]
[1780342474859,31.51,71583.35,70.1,0.31445,0.00042,9.56655]
[1780342476251,31.51,71581.43,70.1,0.31366,0.00042,9.55599]
[1780342476277,31.51,71581.43,70.1,0.31366,0.00042,9.55599]
[1780342476367,31.51,71581.43,70.1,0.31366,0.00042,9.55599]
[1780342476442,31.51,71581.43,70.1,0.31366,0.00042,9.55599]
[1780342476541,31.51,71574.58,70.1,0.31081,0.00042,9.51749]
[1780342477381,31.51,71574.58,70.1,0.31081,0.00042,9.51749]
[1780342477482,31.51,71563.64,70.1,0.30627,0.00041,9.45493]
[1780342478580,31.51,71563.64,70.1,0.30627,0.00041,9.45493]
[1780342479044,31.51,71561.35,70.1,0.30533,0.00041,9.44175]
[1780342480902,31.52,71564.02,70.1,0.30644,0.00041,9.45731]
[1780342482256,31.52,71565.48,70.1,0.30705,0.00041,9.46577]
[1780342483161,31.52,71563.65,70.1,0.3063,0.00041,9.45528]
[1780342487801,31.52,71561.07,70.1,0.30526,0.00041,9.44069]
[1780342490338,31.52,71561.21,70.1,0.30533,0.00041,9.44164]
[1780342495476,31.53,71561.75,70.1,0.30557,0.00041,9.4451]
[1780342501577,31.53,71563.2,70.1,0.3062,0.00041,9.45386]
[1780342506785,31.54,71565.13,70.1,0.30702,0.00041,9.46529]
[1780342508233,31.54,71565.14,70.1,0.30703,0.00041,9.46539]
[1780342509324,31.54,71564.9,70.1,0.30693,0.00041,9.46406]
[1780342509810,31.54,71565.84,70.1,0.30732,0.00041,9.46951]
[1780342509960,31.54,71565.84,70.1,0.30732,0.00041,9.46951]
[1780342510062,31.54,71565.84,70.1,0.30732,0.00041,9.46951]
[1780342510198,31.54,71565.84,70.1,0.30732,0.00041,9.46951]
[1780342510375,31.54,71565.84,70.1,0.30732,0.00041,9.46951]
[1780342510593,31.54,71561.87,70.1,0.30569,0.00041,9.44668]
[1780342511061,31.54,71561.87,70.1,0.30569,0.00041,9.44668]
[1780342511093,31.54,71545.67,70.1,0.29903,0.00041,9.35172]
[1780342513804,31.54,71544.76,70.1,0.29866,0.00041,9.34638]
[1780342518471,31.54,71548.28,70.1,0.30011,0.00041,9.36739]
[1780342522539,31.54,71547.98,70.1,0.29999,0.00041,9.36565]
[1780342524020,31.54,71548.05,70.1,0.30002,0.00041,9.36609]
[1780342529272,31.54,71548.05,70.1,0.30003,0.00041,9.36626]
[1780342531904,31.54,71544.81,70.1,0.29859,0.00041,9.33914]
[1780342532547,31.54,71544.81,70.1,0.29859,0.00041,9.33914]
[1780342533312,31.55,71540.24,70.1,0.29673,0.00041,9.31194]
[1780342537401,31.55,71537.41,70.1,0.29559,0.00041,9.29517]
[1780342543284,31.55,71537.47,70.1,0.29565,0.00041,9.296]
[1780342544432,31.55,71537.47,70.1,0.29565,0.00041,9.296]
[1780342545410,31.55,71537.92,70.1,0.29584,0.00041,9.29877]
[1780342546894,31.56,71542.53,70.1,0.29773,0.00041,9.32646]
[1780342552347,31.56,71543.85,70.1,0.29828,0.00041,9.3345]
[1780342557382,31.56,71543.93,70.1,0.29832,0.00041,9.33513]
[1780342560097,31.56,71541.13,70.1,0.29718,0.00041,9.31851]
[1780342564431,31.56,71536.89,70.1,0.29547,0.00041,9.29333]
[1780342566429,31.56,71534.65,70.1,0.29457,0.00041,9.27992]
[1780342566546,31.56,71534.65,70.1,0.29457,0.00041,9.27992]
[1780342568014,31.57,71532.03,70.1,0.29352,0.00041,9.26426]
[1780342568040,31.57,71532.03,70.1,0.29352,0.00041,9.26426]
[1780342568522,31.57,71532.03,70.1,0.29352,0.00041,9.26426]
[1780342568623,31.57,71526.38,70.1,0.29124,0.0004,9.23002]
[1780342572274,31.57,71524.54,70.1,0.29051,0.0004,9.21896]
[1780342574297,31.57,71527.83,70.1,0.29184,0.0004,9.23916]
[1780342576157,31.57,71528.44,70.1,0.2921,0.0004,9.24298]
[1780342576519,31.57,71533.29,70.1,0.29407,0.00041,9.27243]
[1780342577525,31.57,71537.46,70.1,0.29576,0.00041,9.29759]
[1780342582560,31.57,71536.05,70.1,0.2952,0.00041,9.28933]
[1780342587595,31.58,71535.93,70.1,0.29517,0.00041,9.28884]
[1780342592630,31.58,71535.53,70.1,0.2949,0.00041,9.27857]
[1780342597669,31.58,71533.11,70.1,0.29394,0.00041,9.26429]
[1780342602701,31.59,71533.95,70.1,0.2943,0.00041,9.2697]
[1780342603709,31.59,71539.07,70.1,0.29639,0.00041,9.30053]
[1780342604601,31.59,71539.07,70.1,0.29639,0.00041,9.30053]
[1780342604623,31.59,71539.07,70.1,0.29639,0.00041,9.30053]
[1780342604678,31.59,71539.07,70.1,0.29639,0.00041,9.30053]
[1780342604648,31.59,71539.07,70.1,0.29639,0.00041,9.30064]
[1780342605715,31.59,71549.25,70.1,0.30056,0.00041,9.36124]
[1780342606301,31.59,71556.14,70.1,0.30339,0.00041,9.40169]
[1780342606842,31.59,71556.14,70.1,0.30339,0.00041,9.40169]
[1780342613435,31.6,71555.94,70.1,0.30334,0.00041,9.40086]
[1780342615802,31.6,71550.63,70.1,0.30118,0.00041,9.37008]
[1780342617012,31.6,71550.63,70.1,0.30118,0.00041,9.37008]
[1780342617016,31.6,71550.63,70.1,0.30118,0.00041,9.37008]
[1780342617027,31.6,71548.36,70.1,0.30026,0.00041,9.35691]
[1780342622643,31.6,71546.92,70.1,0.29969,0.00041,9.34864]
[1780342622701,31.61,71547.1,70.1,0.29977,0.00041,9.34986]
[1780342622851,31.61,71541.01,70.1,0.29729,0.00041,9.31373]
[1780342624836,31.61,71539.25,70.1,0.29658,0.00041,9.30339]
[1780342626655,31.61,71540.53,70.1,0.29711,0.00041,9.31114]
[1780342626734,31.61,71540.53,70.1,0.29711,0.00041,9.31114]
[1780342626863,31.61,71540.47,70.1,0.29709,0.00041,9.31086]
[1780342627282,31.61,71540.47,70.1,0.29709,0.00041,9.31086]
[1780342627901,31.61,71539.1,70.1,0.29654,0.00041,9.30273]
[1780342630851,31.61,71533.89,70.1,0.29444,0.00041,9.27166]
[1780342634000,31.62,71531.51,70.1,0.29349,0.0004,9.25758]
[1780342639970,31.62,71531.69,70.1,0.29361,0.0004,9.25929]
[1780342645041,31.63,71532.09,70.1,0.29379,0.0004,9.26206]
[1780342649294,31.63,71532.48,70.1,0.29397,0.0004,9.26474]
[1780342649323,31.63,71531.58,70.1,0.29361,0.0004,9.25939]
[1780342650883,31.63,71530.57,70.1,0.29321,0.0004,9.25331]
[1780342651796,31.63,71528.94,70.1,0.29242,0.0004,9.23535]
[1780342652478,31.63,71522.44,70.1,0.2898,0.0004,9.19578]
[1780342652845,31.63,71522.44,70.1,0.2898,0.0004,9.19578]
[1780342652858,31.63,71522.44,70.1,0.2898,0.0004,9.19578]
[1780342653534,31.63,71522.44,70.1,0.2898,0.0004,9.19578]
[1780342653635,31.63,71516.6,70.1,0.28745,0.0004,9.15989]
[1780342654396,31.63,71516.6,70.1,0.28745,0.0004,9.15989]
[1780342654471,31.63,71516.6,70.1,0.28745,0.0004,9.15989]
[1780342654988,31.63,71517.93,70.1,0.28799,0.0004,9.16813]
[1780342656008,31.63,71514.94,70.1,0.28679,0.0004,9.1497]
[1780342659079,31.64,71513.62,70.1,0.28627,0.0004,9.14168]
[1780342664745,31.64,71513.14,70.1,0.2861,0.0004,9.13896]
[1780342665288,31.64,71511.5,70.1,0.28545,0.0004,9.12884]
[1780342665584,31.64,71511.5,70.1,0.28545,0.0004,9.12884]
[1780342665776,31.64,71511.5,70.1,0.28545,0.0004,9.12884]
[1780342665714,31.64,71510.12,70.1,0.2849,0.0004,9.12032]
[1780342665907,31.64,71510.12,70.1,0.2849,0.0004,9.12032]
[1780342666151,31.64,71502.89,70.1,0.28202,0.0004,9.0751]
[1780342667158,31.64,71497.86,70.1,0.28003,0.0004,9.04341]
[1780342669079,31.64,71497.75,70.1,0.27999,0.0004,9.04278]
[1780342669173,31.64,71497.75,70.1,0.27999,0.0004,9.04278]
[1780342669348,31.64,71497.75,70.1,0.27999,0.0004,9.04278]
[1780342669372,31.64,71497.75,70.1,0.27999,0.0004,9.04278]
[1780342669719,31.64,71494.31,70.1,0.27863,0.0004,9.02103]
[1780342670357,31.64,71494.31,70.1,0.27863,0.0004,9.02103]
[1780342671061,31.64,71492.75,70.1,0.27801,0.00039,9.01106]
[1780342671471,31.64,71492.75,70.1,0.27801,0.00039,9.01106]
[1780342671544,31.64,71489.14,70.1,0.27659,0.00039,8.98798]
[1780342674559,31.64,71484.23,70.1,0.27465,0.00039,8.95643]
[1780342676129,31.64,71481.23,70.1,0.27348,0.00039,8.9371]
[1780342677255,31.64,71478.92,70.1,0.27258,0.00039,8.92219]
[1780342677538,31.64,71478.92,70.1,0.27258,0.00039,8.92219]
[1780342677584,31.64,71475.56,70.1,0.27127,0.00039,8.90043]
[1780342678783,31.64,71475.56,70.1,0.27127,0.00039,8.90043]
[1780342679095,31.64,71474.67,70.1,0.27093,0.00039,8.89471]
[1780342679633,31.64,71479.47,70.1,0.2728,0.00039,8.92594]
[1780342679897,31.64,71479.47,70.1,0.2728,0.00039,8.92594]
[1780342680044,31.64,71479.47,70.1,0.2728,0.00039,8.92594]
[1780342680050,31.64,71479.47,70.1,0.2728,0.00039,8.92594]
[1780342680296,31.64,71479.47,70.1,0.2728,0.00039,8.92594]
[1780342680539,31.64,71485.84,70.1,0.2753,0.00039,8.96705]
[1780342682037,31.64,71488.87,70.1,0.27649,0.00039,8.98648]
[1780342682977,31.64,71489.15,70.1,0.2766,0.00039,8.98825]
[1780342683021,31.64,71489.15,70.1,0.2766,0.00039,8.98825]
[1780342683715,31.64,71489.15,70.1,0.2766,0.00039,8.98825]
[1780342683797,31.64,71495.63,70.1,0.27916,0.0004,9.02951]
[1780342684281,31.64,71500.8,70.1,0.28121,0.0004,9.06217]
[1780342686453,31.64,71500.96,70.1,0.28127,0.0004,9.06313]
[1780342687302,31.64,71497.4,70.1,0.27985,0.0004,9.04055]
[1780342688517,31.64,71497.4,70.1,0.27985,0.0004,9.04055]
[1780342691104,31.64,71498.14,70.1,0.28014,0.0004,9.04517]
[1780342691107,31.64,71498.14,70.1,0.28014,0.0004,9.04517]
[1780342691159,31.64,71498.14,70.1,0.28014,0.0004,9.04517]
[1780342691330,31.64,71498.83,70.1,0.28041,0.0004,9.0495]
[1780342692578,31.64,71498.83,70.1,0.28041,0.0004,9.0495]
[1780342692731,31.64,71498.93,70.1,0.28044,0.0004,9.05006]
[1780342692874,31.64,71498.93,70.1,0.28044,0.0004,9.05006]
[1780342692890,31.64,71498.93,70.1,0.28044,0.0004,9.05006]
[1780342692994,31.64,71498.93,70.1,0.28044,0.0004,9.05006]
[1780342693130,31.64,71498.93,70.1,0.28044,0.0004,9.05006]
[1780342693756,31.64,71505.63,70.1,0.2831,0.0004,9.09218]
[1780342694351,31.64,71510.48,70.1,0.28504,0.0004,9.12247]
[1780342698972,31.64,71509.75,70.1,0.28474,0.0004,9.11786]
[1780342700460,31.64,71507.71,70.1,0.28393,0.0004,9.10512]
[1780342700561,31.64,71507.22,70.1,0.28373,0.0004,9.10206]
[1780342702301,31.64,71504.78,70.1,0.28276,0.0004,9.08678]
[1780342704464,31.64,71500.92,70.1,0.28122,0.0004,9.06247]
[1780342706260,31.64,71502.22,70.1,0.28174,0.0004,9.07059]
[1780342711475,31.63,71502.65,70.1,0.28176,0.0004,9.06484]
[1780342715503,31.63,71506.3,70.1,0.2832,0.0004,9.08761]
[1780342716188,31.63,71506.3,70.1,0.2832,0.0004,9.08761]
[1780342721545,31.63,71505.98,70.1,0.28305,0.0004,9.08525]
[1780342723095,31.63,71507.95,70.1,0.28383,0.0004,9.09753]
[1780342727762,31.63,71507.48,70.1,0.28363,0.0004,9.09433]
[1780342730359,31.63,71506.57,70.1,0.28326,0.0004,9.08856]
[1780342735643,31.62,71505.89,70.1,0.28297,0.0004,9.08409]
[1780342737777,31.62,71500.77,70.1,0.28093,0.0004,9.0518]
[1780342742074,31.62,71503.53,70.1,0.28202,0.0004,9.06908]
[1780342742693,31.62,71507.06,70.1,0.28343,0.0004,9.09119]
[1780342743699,31.62,71510.34,70.1,0.28474,0.0004,9.11169]
[1780342743978,31.62,71510.34,70.1,0.28474,0.0004,9.11169]
[1780342746714,31.62,71511.01,70.1,0.285,0.0004,9.11578]
[1780342748943,31.62,71508.93,70.1,0.28416,0.0004,9.10272]
[1780342749833,31.62,71508.93,70.1,0.28416,0.0004,9.10272]
[1780342750937,31.62,71507.02,70.1,0.2834,0.0004,9.09079]
[1780342754252,31.62,71507.11,70.1,0.28343,0.0004,9.09126]
[1780342757901,31.62,71505.8,70.1,0.28291,0.0004,9.08305]
[1780342762695,31.62,71507.94,70.1,0.28375,0.0004,9.09633]
[1780342762942,31.62,71507.94,70.1,0.28375,0.0004,9.09633]
[1780342762949,31.62,71507.94,70.1,0.28375,0.0004,9.09633]
[1780342763325,31.62,71510.74,70.1,0.28487,0.0004,9.11375]
[1780342763342,31.62,71510.74,70.1,0.28487,0.0004,9.11375]
[1780342763563,31.62,71510.74,70.1,0.28487,0.0004,9.11375]
[1780342763741,31.62,71510.74,70.1,0.28487,0.0004,9.11375]
[1780342763887,31.62,71527.9,70.1,0.29177,0.0004,9.21939]
[1780342765863,31.62,71531.07,70.1,0.29305,0.00041,9.23859]
[1780342766082,31.62,71531.07,70.1,0.29305,0.00041,9.23859]
[1780342768924,31.61,71531.16,70.1,0.29307,0.00041,9.23895]
[1780342769782,31.61,71531.16,70.1,0.29307,0.00041,9.23895]
[1780342769785,31.61,71531.16,70.1,0.29307,0.00041,9.23895]
[1780342771367,31.61,71535.21,70.1,0.29471,0.00041,9.26327]
[1780342772946,31.61,71535.44,70.1,0.29466,0.00041,9.25644]
[1780342773320,31.61,71535.44,70.1,0.29466,0.00041,9.25644]
[1780342773591,31.61,71535.44,70.1,0.29466,0.00041,9.25644]
[1780342773905,31.61,71535.44,70.1,0.29466,0.00041,9.25644]
[1780342774270,31.61,71535.44,70.1,0.29466,0.00041,9.2564]
[1780342774619,31.61,71529.12,70.1,0.29209,0.0004,9.21811]
[1780342775898,31.61,71524.07,70.1,0.29005,0.0004,9.18727]
[1780342777430,31.61,71523.09,70.1,0.28965,0.0004,9.18123]
[1780342777520,31.61,71523.09,70.1,0.28965,0.0004,9.18123]
[1780342777848,31.61,71520.79,70.1,0.28872,0.0004,9.16708]
[1780342778954,31.61,71528.1,70.1,0.29167,0.0004,9.21182]
[1780342782491,31.61,71528.46,70.1,0.29182,0.0004,9.21401]
[1780342782822,31.61,71529.29,70.1,0.29215,0.0004,9.21903]
[1780342782929,31.61,71529.29,70.1,0.29215,0.0004,9.21903]
[1780342783262,31.61,71529.29,70.1,0.29215,0.0004,9.21903]
[1780342783269,31.61,71529.29,70.1,0.29215,0.0004,9.21903]
[1780342783285,31.61,71529.29,70.1,0.29215,0.0004,9.21903]
[1780342783310,31.61,71529.29,70.1,0.29215,0.0004,9.21903]
[1780342783376,31.61,71529.29,70.1,0.29215,0.0004,9.21903]
[1780342783397,31.61,71529.29,70.1,0.29215,0.0004,9.21903]
[1780342783785,31.61,71529.29,70.1,0.29215,0.0004,9.21903]
[1780342784513,31.61,71537.45,70.1,0.29547,0.00041,9.26834]
[1780342785542,31.61,71537.45,70.1,0.29547,0.00041,9.26834]
[1780342785579,31.61,71537.45,70.1,0.29547,0.00041,9.26834]
[1780342785620,31.61,71537.45,70.1,0.29547,0.00041,9.26834]
[1780342785979,31.61,71540.43,70.1,0.29668,0.00041,9.28617]
[1780342787560,31.61,71547.09,70.1,0.2994,0.00041,9.32567]
[1780342789409,31.61,71547.48,70.1,0.29955,0.00041,9.32793]
[1780342789470,31.61,71547.48,70.1,0.29955,0.00041,9.32793]
[1780342789501,31.61,71547.48,70.1,0.29955,0.00041,9.32793]
[1780342789506,31.61,71547.48,70.1,0.29955,0.00041,9.32793]
[1780342789511,31.61,71547.48,70.1,0.29955,0.00041,9.32793]
[1780342789607,31.61,71547.53,70.1,0.29957,0.00041,9.32817]
[1780342790376,31.61,71550.79,70.1,0.30091,0.00041,9.34743]
[1780342791390,31.61,71550.79,70.1,0.30091,0.00041,9.34743]
[1780342791728,31.61,71553.59,70.1,0.30206,0.00041,9.36388]
[1780342797080,31.61,71552.27,70.1,0.30151,0.00041,9.35597]
[1780342800058,31.6,71550.13,70.1,0.30062,0.00041,9.34334]
[1780342800069,31.6,71550.13,70.1,0.30062,0.00041,9.34334]
[1780342804474,31.61,71555.52,70.1,0.30285,0.00041,9.37507]
[1780342807168,31.61,71555.22,70.1,0.30273,0.00041,9.37333]
[1780342807423,31.61,71555.22,70.1,0.30273,0.00041,9.37333]
[1780342808984,31.61,71553.58,70.1,0.30205,0.00041,9.36375]
[1780342809360,31.61,71553.58,70.1,0.30205,0.00041,9.36375]
[1780342809787,31.61,71553.58,70.1,0.30205,0.00041,9.36375]
[1780342809823,31.61,71553.58,70.1,0.30205,0.00041,9.36375]
[1780342809854,31.61,71553.58,70.1,0.30205,0.00041,9.36375]
[1780342809870,31.61,71552.32,70.1,0.30153,0.00041,9.3563]
[1780342810135,31.61,71552.32,70.1,0.30153,0.00041,9.3563]
[1780342810267,31.61,71552.32,70.1,0.30153,0.00041,9.3563]
[1780342810354,31.61,71552.32,70.1,0.30153,0.00041,9.3563]
[1780342810523,31.61,71552.32,70.1,0.30153,0.00041,9.3563]
[1780342810608,31.61,71552.32,70.1,0.30153,0.00041,9.3563]
[1780342810650,31.61,71541.63,70.1,0.29715,0.00041,9.293]
[1780342811104,31.61,71541.63,70.1,0.29715,0.00041,9.293]
[1780342811201,31.61,71541.63,70.1,0.29715,0.00041,9.293]
[1780342811862,31.6,71522.84,70.1,0.28952,0.0004,9.17925]
[1780342812914,31.6,71522.84,70.1,0.28952,0.0004,9.17925]
[1780342812938,31.6,71516.15,70.1,0.28683,0.0004,9.13804]
[1780342815713,31.6,71514.57,70.1,0.2862,0.0004,9.1283]
[1780342815885,31.61,71514.11,70.1,0.28602,0.0004,9.12557]
[1780342816368,31.61,71514.11,70.1,0.28602,0.0004,9.12557]
[1780342816479,31.61,71514.11,70.1,0.28602,0.0004,9.12557]
[1780342816728,31.61,71514.11,70.1,0.28602,0.0004,9.12557]
[1780342816798,31.61,71506.42,70.1,0.28295,0.0004,9.07758]
[1780342817820,31.61,71500.43,70.1,0.28056,0.0004,9.03983]
[1780342818311,31.61,71500.43,70.1,0.28056,0.0004,9.03983]
[1780342819248,31.61,71498.29,70.1,0.27971,0.0004,9.02628]
[1780342821689,31.61,71493.6,70.1,0.27785,0.0004,8.99651]
[1780342822310,31.61,71493.65,70.1,0.27788,0.0004,8.99688]
[1780342824266,31.61,71491.61,70.1,0.27707,0.00039,8.98391]
[1780342824492,31.61,71491.61,70.1,0.27707,0.00039,8.98391]
[1780342824507,31.61,71491.33,70.1,0.27697,0.00039,8.98223]
[1780342828266,31.61,71489.82,70.1,0.27637,0.00039,8.97253]
[1780342829520,31.61,71489.79,70.1,0.27636,0.00039,8.97233]
[1780342830000,31.61,71489.37,70.1,0.27619,0.00039,8.96963]
[1780342830529,31.61,71484.68,70.1,0.27435,0.00039,8.93947]
[1780342836112,31.61,71482.75,70.1,0.27346,0.00039,8.91894]
[1780342836126,31.61,71482.75,70.1,0.27346,0.00039,8.91894]
[1780342836153,31.61,71482.75,70.1,0.27346,0.00039,8.91894]
[1780342836497,31.61,71482.75,70.1,0.27346,0.00039,8.91894]
[1780342836564,31.61,71482.75,70.1,0.27346,0.00039,8.91894]
[1780342836668,31.61,71482.75,70.1,0.27346,0.00039,8.91894]
[1780342836893,31.61,71481.09,70.1,0.27281,0.00039,8.90823]
[1780342837148,31.61,71481.09,70.1,0.27281,0.00039,8.90823]
[1780342837527,31.61,71474.09,70.1,0.27007,0.00039,8.86266]
[1780342838861,31.61,71466.11,70.1,0.26697,0.00039,8.8103]
[1780342840353,31.61,71465.04,70.1,0.26656,0.00039,8.80331]
[1780342840372,31.61,71465.04,70.1,0.26656,0.00039,8.80331]
[1780342840748,31.61,71465.04,70.1,0.26656,0.00039,8.80331]
[1780342840869,31.61,71465.04,70.1,0.26656,0.00039,8.80331]
[1780342840886,31.61,71465.04,70.1,0.26656,0.00039,8.80331]
[1780342840970,31.61,71462.12,70.1,0.26543,0.00039,8.78408]
[1780342841268,31.61,71462.12,70.1,0.26543,0.00039,8.78408]
[1780342841308,31.61,71462.12,70.1,0.26543,0.00039,8.78408]
[1780342841801,31.61,71458.8,70.1,0.26415,0.00039,8.76206]
[1780342842800,31.61,71458.8,70.1,0.26415,0.00039,8.76206]
[1780342842927,31.61,71455.28,70.1,0.26279,0.00039,8.73864]
[1780342843003,31.61,71455.28,70.1,0.26279,0.00039,8.73864]
[1780342843947,31.61,71454.48,70.1,0.26247,0.00038,8.73316]
[1780342849143,31.6,71453.99,70.1,0.26225,0.00038,8.72924]
[1780342850264,31.6,71454.09,70.1,0.26228,0.00038,8.72977]
[1780342851482,31.6,71454.35,70.1,0.26237,0.00038,8.73137]
[1780342851500,31.6,71454.35,70.1,0.26237,0.00038,8.73137]
[1780342851531,31.6,71454.35,70.1,0.26237,0.00038,8.73137]
[1780342851537,31.6,71454.35,70.1,0.26237,0.00038,8.73137]
[1780342851567,31.6,71454.35,70.1,0.26237,0.00038,8.73137]
[1780342851668,31.6,71454.53,70.1,0.26243,0.00038,8.73244]
[1780342852355,31.6,71454.53,70.1,0.26243,0.00038,8.73244]
[1780342852984,31.6,71454.53,70.1,0.26243,0.00038,8.73244]
[1780342853226,31.6,71457.07,70.1,0.26341,0.00039,8.74933]
[1780342853819,31.6,71459.65,70.1,0.26439,0.00039,8.76634]
[1780342854985,31.6,71459.65,70.1,0.26439,0.00039,8.76634]
[1780342855011,31.6,71459.6,70.1,0.26436,0.00039,8.76585]
[1780342855120,31.6,71459.6,70.1,0.26436,0.00039,8.76585]
[1780342859675,31.59,71460.23,70.1,0.26458,0.00039,8.76959]
[1780342859819,31.59,71460.34,70.1,0.26462,0.00039,8.77021]
[1780342860574,31.59,71460.34,70.1,0.26462,0.00039,8.77021]
[1780342860799,31.59,71467.98,70.1,0.26758,0.00039,8.82071]
[1780342861817,31.59,71467.98,70.1,0.26758,0.00039,8.82071]
[1780342861842,31.59,71467.98,70.1,0.26758,0.00039,8.82071]
[1780342861848,31.59,71467.98,70.1,0.26758,0.00039,8.82071]
[1780342861944,31.59,71467.98,70.1,0.26758,0.00039,8.82071]
[1780342862081,31.59,71470.26,70.1,0.26846,0.00039,8.83564]
[1780342862147,31.59,71470.26,70.1,0.26846,0.00039,8.83564]
[1780342862962,31.59,71470.26,70.1,0.26846,0.00039,8.83564]
[1780342866105,31.59,71471.06,70.1,0.26875,0.00039,8.84051]
[1780342866349,31.59,71471.06,70.1,0.26875,0.00039,8.84051]
[1780342867656,31.59,71471.81,70.1,0.26904,0.00039,8.84537]
[1780342869870,31.59,71472.96,70.1,0.26948,0.00039,8.85277]
[1780342872082,31.58,71471.95,70.1,0.26907,0.00039,8.84595]
[1780342874595,31.58,71469.5,70.1,0.26811,0.00039,8.82968]
[1780342876977,31.58,71470.72,70.1,0.26857,0.00039,8.83752]
[1780342877300,31.58,71469.82,70.1,0.26822,0.00039,8.83152]
[1780342878487,31.58,71468.95,70.1,0.26787,0.00039,8.82575]
[1780342879675,31.58,71469.93,70.1,0.26825,0.00039,8.83212]
[1780342880511,31.58,71469.36,70.1,0.26803,0.00039,8.82832]
[1780342882681,31.58,71473.89,70.1,0.26978,0.00039,8.85787]
[1780342887212,31.57,71472.52,70.1,0.26923,0.00039,8.84862]
[1780342890724,31.57,71472.52,70.1,0.26922,0.00039,8.84845]
[1780342890802,31.57,71472.52,70.1,0.26922,0.00039,8.84845]
[1780342892801,31.57,71470.44,70.1,0.26826,0.00039,8.82633]
[1780342892899,31.57,71470.94,70.1,0.26845,0.00039,8.82954]
[1780342893103,31.57,71470.94,70.1,0.26845,0.00039,8.82954]
[1780342893973,31.57,71470.94,70.1,0.26845,0.00039,8.82954]
[1780342894031,31.57,71472.74,70.1,0.26914,0.00039,8.84124]
[1780342898293,31.57,71475.05,70.1,0.27003,0.00039,8.856]
[1780342898794,31.57,71470.86,70.1,0.26838,0.00039,8.82843]
[1780342899089,31.57,71470.86,70.1,0.26838,0.00039,8.82843]
[1780342899096,31.57,71470.86,70.1,0.26838,0.00039,8.82843]
[1780342899150,31.57,71470.86,70.1,0.26838,0.00039,8.82843]
[1780342899175,31.57,71470.86,70.1,0.26838,0.00039,8.82843]
[1780342899828,31.56,71463.96,70.1,0.26569,0.00039,8.78275]
[1780342900104,31.56,71463.96,70.1,0.26569,0.00039,8.78275]
[1780342900456,31.56,71463.96,70.1,0.26569,0.00039,8.78275]
[1780342900775,31.56,71463.96,70.1,0.26569,0.00039,8.78275]
[1780342901040,31.56,71459.58,70.1,0.26398,0.00039,8.75348]
[1780342903954,31.56,71459.53,70.1,0.26396,0.00039,8.75303]
[1780342904045,31.56,71459.53,70.1,0.26396,0.00039,8.75303]
[1780342904055,31.56,71461.63,70.1,0.26477,0.00039,8.76695]
[1780342904153,31.56,71461.63,70.1,0.26477,0.00039,8.76695]
[1780342905030,31.56,71461.63,70.1,0.26477,0.00039,8.76695]
[1780342905042,31.56,71461.57,70.1,0.26473,0.00039,8.76638]
[1780342909534,31.56,71461.7,70.1,0.26477,0.00039,8.76695]
[1780342909871,31.56,71459.27,70.1,0.26382,0.00039,8.75071]
[1780342910506,31.56,71459.27,70.1,0.26382,0.00039,8.75071]
[1780342911734,31.56,71456.06,70.1,0.26258,0.00039,8.72921]
[1780342911885,31.56,71451.82,70.1,0.26094,0.00038,8.70075]
[1780342912810,31.56,71451.82,70.1,0.26094,0.00038,8.70075]
[1780342913879,31.55,71452.49,70.1,0.26119,0.00038,8.70515]
[1780342915178,31.55,71453.02,70.1,0.26139,0.00039,8.70849]
[1780342915727,31.55,71453.02,70.1,0.26139,0.00039,8.70849]
[1780342915913,31.55,71457.29,70.1,0.26303,0.00039,8.73697]
[1780342916782,31.55,71457.29,70.1,0.26303,0.00039,8.73697]
[1780342916921,31.55,71461.56,70.1,0.26467,0.00039,8.76537]
[1780342917853,31.55,71461.56,70.1,0.26467,0.00039,8.76537]
[1780342920297,31.55,71460.52,70.1,0.26426,0.00039,8.7582]
[1780342920948,31.55,71462.4,70.1,0.26498,0.00039,8.77063]
[1780342922467,31.55,71463.33,70.1,0.26534,0.00039,8.77676]
[1780342922647,31.55,71463.33,70.1,0.26534,0.00039,8.77676]
[1780342922855,31.55,71463.33,70.1,0.26534,0.00039,8.77676]
[1780342922954,31.55,71463.33,70.1,0.26534,0.00039,8.77676]
[1780342922962,31.55,71467.91,70.1,0.26712,0.00039,8.80703]
[1780342923086,31.55,71467.91,70.1,0.26712,0.00039,8.80703]
[1780342924044,31.55,71474.12,70.1,0.26954,0.00039,8.84785]
[1780342925986,31.55,71474.59,70.1,0.26971,0.00039,8.85085]
[1780342927195,31.54,71469.71,70.1,0.2678,0.00039,8.8186]
[1780342932025,31.54,71465.52,70.1,0.26614,0.00039,8.79053]
[1780342933040,31.54,71462.23,70.1,0.26486,0.00039,8.76865]
[1780342933525,31.54,71462.23,70.1,0.26486,0.00039,8.76865]
[1780342934389,31.54,71461.77,70.1,0.26468,0.00039,8.76556]
[1780342935998,31.54,71461.68,70.1,0.26465,0.00039,8.76494]
[1780342936053,31.54,71461.39,70.1,0.26453,0.00039,8.76298]
[1780342936680,31.54,71461.39,70.1,0.26453,0.00039,8.76298]
[1780342938415,31.54,71462.16,70.1,0.26482,0.00039,8.76795]
[1780342938426,31.54,71462.16,70.1,0.26482,0.00039,8.76795]
[1780342939074,31.54,71462.44,70.1,0.26492,0.00039,8.76969]
[1780342941376,31.53,71462.43,70.1,0.2649,0.00039,8.7693]
[1780342941775,31.53,71462.43,70.1,0.2649,0.00039,8.7693]
[1780342945994,31.53,71463.23,70.1,0.26518,0.00039,8.77415]
[1780342946242,31.53,71462.94,70.1,0.26507,0.00039,8.77213]
[1780342946447,31.53,71462.94,70.1,0.26507,0.00039,8.77213]
[1780342946463,31.53,71462.94,70.1,0.26507,0.00039,8.77213]
[1780342946483,31.53,71462.94,70.1,0.26507,0.00039,8.77213]
[1780342948860,31.53,71458.08,70.1,0.26316,0.00039,8.73928]
[1780342950168,31.52,71458.01,70.1,0.26312,0.00039,8.73868]
[1780342953558,31.52,71458.05,70.1,0.26298,0.00039,8.73033]
[1780342954801,31.52,71458.36,70.1,0.26308,0.00039,8.73215]
[1780342956491,31.52,71459.06,70.1,0.26335,0.00039,8.73676]
[1780342956541,31.52,71459.06,70.1,0.26335,0.00039,8.73676]
[1780342958267,31.52,71456.78,70.1,0.26246,0.00039,8.72139]
[1780342958439,31.52,71456.78,70.1,0.26246,0.00039,8.72139]
[1780342958652,31.52,71456.78,70.1,0.26246,0.00039,8.72139]
[1780342958675,31.52,71456.78,70.1,0.26246,0.00039,8.72139]
[1780342958742,31.52,71456.78,70.1,0.26246,0.00039,8.72139]
[1780342959590,31.52,71456.43,70.1,0.26231,0.00039,8.71882]
[1780342961816,31.51,71459.4,70.1,0.26345,0.00039,8.73843]
[1780342961834,31.51,71459.4,70.1,0.26345,0.00039,8.73843]
[1780342963834,31.51,71457.54,70.1,0.26271,0.00039,8.72574]
[1780342963968,31.51,71457.54,70.1,0.26271,0.00039,8.72574]
[1780342964839,31.51,71456.89,70.1,0.26245,0.00039,8.72127]
[1780342964939,31.51,71456.87,70.1,0.26244,0.00039,8.72102]
[1780342967164,31.51,71460.16,70.1,0.2637,0.00039,8.74286]
[1780342967616,31.51,71460.16,70.1,0.2637,0.00039,8.74286]
[1780342967635,31.51,71463.86,70.1,0.26514,0.00039,8.76751]
[1780342968323,31.51,71466.77,70.1,0.26627,0.00039,8.78682]
[1780342971012,31.51,71466.38,70.1,0.26611,0.00039,8.78412]
[1780342971073,31.5,71466.62,70.1,0.26619,0.00039,8.78544]
[1780342975172,31.5,71466.44,70.1,0.26609,0.00039,8.78373]
[1780342976101,31.5,71466.44,70.1,0.26609,0.00039,8.78373]
[1780342976036,31.5,71466.16,70.1,0.26596,0.00039,8.78162]
[1780342976168,31.5,71466.16,70.1,0.26596,0.00039,8.78162]
[1780342977032,31.5,71461.42,70.1,0.26412,0.00039,8.74999]
[1780342977520,31.5,71461.42,70.1,0.26412,0.00039,8.74999]
[1780342978640,31.5,71460.67,70.1,0.26382,0.00039,8.74493]
[1780342981380,31.49,71463.78,70.1,0.26501,0.00039,8.76538]
[1780342981522,31.49,71463.78,70.1,0.26501,0.00039,8.76538]
[1780342983064,31.49,71463.8,70.1,0.265,0.00039,8.7652]
[1780342984275,31.49,71464.84,70.1,0.2654,0.00039,8.77204]
[1780342986914,31.49,71465.15,70.1,0.26551,0.00039,8.77386]
[1780342987914,31.49,71465.02,70.1,0.26545,0.00039,8.77283]
[1780342988323,31.49,71465.02,70.1,0.26544,0.00039,8.77274]
[1780342992034,31.49,71465.0,70.1,0.26543,0.00039,8.77252]
[1780342993454,31.48,71469.49,70.1,0.26715,0.00039,8.80187]
[1780342994973,31.48,71469.49,70.1,0.26715,0.00039,8.80187]
[1780342995700,31.48,71469.51,70.1,0.26715,0.00039,8.80189]
[1780342996137,31.48,71469.68,70.1,0.26721,0.00039,8.8029]
[1780342999824,31.48,71470.05,70.1,0.26734,0.00039,8.80513]
[1780343000150,31.48,71470.7,70.1,0.26759,0.00039,8.80935]
[1780343000471,31.48,71470.7,70.1,0.26759,0.00039,8.80935]
[1780343005639,31.47,71470.39,70.1,0.26744,0.00039,8.80673]
[1780343006499,31.47,71470.36,70.1,0.26742,0.00039,8.80641]
[1780343006746,31.47,71470.36,70.1,0.26742,0.00039,8.80641]
[1780343007087,31.47,71470.36,70.1,0.26742,0.00039,8.80641]
[1780343007880,31.47,71470.36,70.1,0.26741,0.00039,8.8063]
[1780343008335,31.47,71470.36,70.1,0.26741,0.00039,8.80619]
[1780343010934,31.47,71471.1,70.1,0.26768,0.00039,8.81077]
[1780343011597,31.46,71467.66,70.1,0.26617,0.00039,8.77935]
[1780343012785,31.46,71467.66,70.1,0.26617,0.00039,8.77935]
[1780343017800,31.46,71465.57,70.1,0.26532,0.00039,8.76481]
[1780343017859,31.46,71465.57,70.1,0.26532,0.00039,8.76481]
[1780343017915,31.46,71465.57,70.1,0.26532,0.00039,8.76481]
[1780343020253,31.45,71465.54,70.1,0.26528,0.00039,8.76416]
[1780343022659,31.45,71465.34,70.1,0.26519,0.00039,8.76268]
[1780343028716,31.45,71465.02,70.1,0.26504,0.00039,8.76005]
[1780343029691,31.45,71465.02,70.1,0.26504,0.00039,8.76005]
[1780343029695,31.45,71465.02,70.1,0.26504,0.00039,8.76005]
[1780343029717,31.45,71465.02,70.1,0.26504,0.00039,8.76005]
[1780343029906,31.45,71465.02,70.1,0.26504,0.00039,8.76005]
[1780343029987,31.45,71465.02,70.1,0.26504,0.00039,8.76005]
[1780343030804,31.45,71455.36,70.1,0.26128,0.00039,8.69511]
[1780343031213,31.45,71455.36,70.1,0.26128,0.00039,8.69511]
[1780343031558,31.45,71455.36,70.1,0.26128,0.00039,8.69511]
[1780343035633,31.44,71456.04,70.1,0.26152,0.00039,8.69934]
[1780343035643,31.44,71456.04,70.1,0.26152,0.00039,8.69934]
[1780343035662,31.44,71456.04,70.1,0.26152,0.00039,8.69934]
[1780343035828,31.44,71456.04,70.1,0.26152,0.00039,8.69934]
[1780343036011,31.44,71456.04,70.1,0.26152,0.00039,8.69934]
[1780343036114,31.44,71450.83,70.1,0.2595,0.00039,8.66408]
[1780343036468,31.44,71450.83,70.1,0.2595,0.00039,8.66408]
[1780343036605,31.44,71450.83,70.1,0.2595,0.00039,8.66408]
[1780343036691,31.44,71450.83,70.1,0.2595,0.00039,8.66408]
[1780343037102,31.44,71457.36,70.1,0.26202,0.00039,8.70806]
[1780343037373,31.44,71457.36,70.1,0.26202,0.00039,8.70806]
[1780343037409,31.44,71457.36,70.1,0.26202,0.00039,8.70806]
[1780343037566,31.44,71457.36,70.1,0.26202,0.00039,8.70806]
[1780343037734,31.44,71457.36,70.1,0.26202,0.00039,8.70806]
[1780343037744,31.44,71457.36,70.1,0.26202,0.00039,8.70806]
[1780343038164,31.44,71471.75,70.1,0.26762,0.00039,8.80392]
[1780343038903,31.44,71477.27,70.1,0.26978,0.00039,8.84026]
[1780343044740,31.43,71477.6,70.1,0.26988,0.00039,8.84194]
[1780343046268,31.43,71478.01,70.1,0.27004,0.00039,8.84454]
[1780343046280,31.43,71478.01,70.1,0.27004,0.00039,8.84454]
[1780343046365,31.43,71478.01,70.1,0.27004,0.00039,8.84454]
[1780343046411,31.43,71478.01,70.1,0.27004,0.00039,8.84454]
[1780343046643,31.43,71478.01,70.1,0.27004,0.00039,8.84454]
[1780343046659,31.43,71478.01,70.1,0.27004,0.00039,8.84454]
[1780343047181,31.43,71482.38,70.1,0.27174,0.00039,8.87297]
[1780343048107,31.43,71482.38,70.1,0.27174,0.00039,8.87297]
[1780343050071,31.43,71484.25,70.1,0.27247,0.0004,8.88499]
[1780343052074,31.43,71484.85,70.1,0.2727,0.0004,8.88872]
[1780343052311,31.43,71485.72,70.1,0.27304,0.0004,8.8943]
[1780343052368,31.43,71485.72,70.1,0.27304,0.0004,8.8943]
[1780343052522,31.43,71485.72,70.1,0.27304,0.0004,8.8943]
[1780343053213,31.43,71490.62,70.1,0.27497,0.0004,8.92601]
[1780343053351,31.43,71490.62,70.1,0.27497,0.0004,8.92601]
[1780343053998,31.43,71490.62,70.1,0.27497,0.0004,8.92601]
[1780343054013,31.43,71490.62,70.1,0.27497,0.0004,8.92601]
[1780343054037,31.43,71494.35,70.1,0.27645,0.0004,8.95]
[1780343054314,31.43,71494.35,70.1,0.27645,0.0004,8.95]
[1780343054901,31.43,71494.35,70.1,0.27645,0.0004,8.95]
[1780343054934,31.43,71494.35,70.1,0.27645,0.0004,8.95]
[1780343055021,31.43,71494.35,70.1,0.27645,0.0004,8.95]
[1780343055088,31.43,71494.35,70.1,0.27645,0.0004,8.95]
[1780343055183,31.43,71494.35,70.1,0.27645,0.0004,8.95]
[1780343055215,31.43,71502.85,70.1,0.27984,0.0004,9.00444]
[1780343055278,31.43,71502.85,70.1,0.27984,0.0004,9.00444]
[1780343055422,31.43,71502.85,70.1,0.27984,0.0004,9.00444]
[1780343055652,31.43,71502.85,70.1,0.27984,0.0004,9.00444]
[1780343055909,31.42,71512.48,70.1,0.2837,0.0004,9.06534]
[1780343058758,31.42,71514.84,70.1,0.28464,0.0004,9.07997]
[1780343058782,31.42,71514.84,70.1,0.28464,0.0004,9.07997]
[1780343060957,31.42,71510.56,70.1,0.2829,0.0004,9.05284]
[1780343061935,31.42,71511.83,70.1,0.28341,0.0004,9.06076]
[1780343062795,31.42,71511.59,70.1,0.2833,0.0004,9.05916]
[1780343064616,31.42,71511.84,70.1,0.28339,0.0004,9.06055]
[1780343067114,31.41,71506.34,70.1,0.28116,0.0004,9.02553]
[1780343067910,31.41,71506.34,70.1,0.28116,0.0004,9.02553]
[1780343067993,31.41,71504.11,70.1,0.28027,0.0004,9.01129]
[1780343068854,31.41,71504.11,70.1,0.28027,0.0004,9.01129]
[1780343069002,31.41,71504.45,70.1,0.2804,0.0004,9.01333]
[1780343071804,31.41,71504.12,70.1,0.28012,0.0004,9.0029]
[1780343071837,31.41,71504.12,70.1,0.28012,0.0004,9.0029]
[1780343072023,31.41,71499.55,70.1,0.27829,0.0004,8.97366]
[1780343073277,31.41,71499.67,70.1,0.27833,0.0004,8.97429]
[1780343073417,31.41,71499.67,70.1,0.27833,0.0004,8.97429]
[1780343073439,31.41,71499.67,70.1,0.27833,0.0004,8.97429]
[1780343074040,31.41,71511.54,70.1,0.28309,0.0004,9.0497]
[1780343074565,31.41,71511.54,70.1,0.28309,0.0004,9.0497]
[1780343075045,31.41,71520.95,70.1,0.28689,0.00041,9.10858]
[1780343075368,31.41,71520.95,70.1,0.28689,0.00041,9.10858]
[1780343077387,31.41,71522.18,70.1,0.28737,0.00041,9.11595]
[1780343077424,31.41,71522.18,70.1,0.28737,0.00041,9.11595]
[1780343078838,31.4,71522.18,70.1,0.28736,0.00041,9.11581]
[1780343078850,31.4,71522.18,70.1,0.28736,0.00041,9.11581]
[1780343078895,31.4,71522.18,70.1,0.28736,0.00041,9.11581]
[1780343079060,31.4,71522.18,70.1,0.28736,0.00041,9.11581]
[1780343079084,31.4,71522.18,70.1,0.28736,0.00041,9.11581]
[1780343079210,31.4,71522.18,70.1,0.28736,0.00041,9.11581]
[1780343079161,31.4,71531.55,70.1,0.29116,0.00041,9.17354]
[1780343079422,31.4,71531.55,70.1,0.29116,0.00041,9.17354]
[1780343080085,31.4,71548.68,70.1,0.29819,0.00041,9.27725]
[1780343082163,31.4,71549.61,70.1,0.29856,0.00041,9.28267]
[1780343082957,31.4,71549.67,70.1,0.29858,0.00041,9.28288]
[1780343083250,31.4,71549.84,70.1,0.29864,0.00041,9.28378]
[1780343083365,31.4,71549.84,70.1,0.29864,0.00041,9.28378]
[1780343084225,31.4,71549.84,70.1,0.29864,0.00041,9.28378]
[1780343084247,31.4,71550.05,70.1,0.29872,0.00041,9.28498]
[1780343085794,31.4,71550.05,70.1,0.29872,0.00041,9.2849]
[1780343090283,31.39,71550.26,70.1,0.29878,0.00041,9.28576]
[1780343090291,31.39,71550.26,70.1,0.29878,0.00041,9.28576]
[1780343090333,31.39,71550.26,70.1,0.29878,0.00041,9.28576]
[1780343090568,31.39,71550.26,70.1,0.29878,0.00041,9.28576]
[1780343090648,31.39,71550.26,70.1,0.29878,0.00041,9.28576]
[1780343090677,31.39,71550.26,70.1,0.29878,0.00041,9.28576]
[1780343090710,31.39,71550.26,70.1,0.29878,0.00041,9.28576]
[1780343091163,31.39,71559.0,70.1,0.3024,0.00042,9.33752]
[1780343091334,31.39,71559.0,70.1,0.3024,0.00042,9.33752]
[1780343091607,31.39,71559.0,70.1,0.3024,0.00042,9.33752]
[1780343092170,31.39,71569.19,70.1,0.30664,0.00042,9.39691]
[1780343092462,31.39,71569.19,70.1,0.30664,0.00042,9.39691]
[1780343092746,31.39,71569.19,70.1,0.30664,0.00042,9.39691]
[1780343093177,31.39,71569.29,70.1,0.30667,0.00042,9.3974]
[1780343095191,31.39,71566.15,70.1,0.30535,0.00042,9.37904]
[1780343095848,31.39,71566.15,70.1,0.30535,0.00042,9.37904]
[1780343095968,31.39,71566.15,70.1,0.30535,0.00042,9.37904]
[1780343096074,31.39,71566.15,70.1,0.30535,0.00042,9.37904]
[1780343096253,31.39,71566.15,70.1,0.30535,0.00042,9.37904]
[1780343096198,31.39,71560.02,70.1,0.30279,0.00042,9.34315]
[1780343097245,31.38,71555.55,70.1,0.30093,0.00041,9.31673]
[1780343100031,31.38,71557.36,70.1,0.30168,0.00042,9.32734]
[1780343100232,31.38,71552.79,70.1,0.29978,0.00041,9.30022]
[1780343101183,31.38,71552.79,70.1,0.29978,0.00041,9.30022]
[1780343101241,31.38,71548.87,70.1,0.29816,0.00041,9.27682]
[1780343104561,31.38,71548.59,70.1,0.29804,0.00041,9.27512]
[1780343104809,31.38,71548.59,70.1,0.29804,0.00041,9.27512]
[1780343105267,31.38,71536.9,70.1,0.29323,0.00041,9.20453]
[1780343105279,31.38,71536.9,70.1,0.29323,0.00041,9.20453]
[1780343105595,31.38,71536.9,70.1,0.29323,0.00041,9.20453]
[1780343106083,31.38,71536.9,70.1,0.29323,0.00041,9.20453]
[1780343106274,31.38,71531.18,70.1,0.29089,0.00041,9.16945]
[1780343110226,31.38,71530.56,70.1,0.29063,0.00041,9.16556]
[1780343113119,31.38,71526.11,70.1,0.2888,0.00041,9.13796]
[1780343113847,31.38,71522.44,70.1,0.28731,0.00041,9.11519]
[1780343114606,31.38,71522.44,70.1,0.28731,0.00041,9.11519]
[1780343115959,31.38,71521.6,70.1,0.28697,0.00041,9.10997]
[1780343115989,31.38,71521.6,70.1,0.28697,0.00041,9.10997]
[1780343115993,31.38,71521.6,70.1,0.28697,0.00041,9.10997]
[1780343116091,31.38,71521.6,70.1,0.28697,0.00041,9.10997]
[1780343116372,31.38,71519.02,70.1,0.28593,0.00041,9.0939]
[1780343117583,31.38,71517.33,70.1,0.28525,0.0004,9.08336]
[1780343118030,31.38,71515.6,70.1,0.28455,0.0004,9.07254]
[1780343119365,31.38,71511.1,70.1,0.28273,0.0004,9.04417]
[1780343122511,31.38,71510.05,70.1,0.28231,0.0004,9.03752]
[1780343122543,31.38,71510.05,70.1,0.28231,0.0004,9.03752]
[1780343122589,31.38,71510.05,70.1,0.28231,0.0004,9.03752]
[1780343123022,31.38,71508.93,70.1,0.28186,0.0004,9.03044]
[1780343125984,31.38,71506.42,70.1,0.28084,0.0004,9.01438]
[1780343127535,31.38,71504.65,70.1,0.28013,0.0004,9.00306]
[1780343133082,31.38,71504.71,70.1,0.28,0.0004,8.99499]
[1780343134823,31.38,71500.85,70.1,0.27845,0.0004,8.9702]
[1780343135190,31.38,71499.73,70.1,0.278,0.0004,8.96301]
[1780343135858,31.38,71499.73,70.1,0.278,0.0004,8.96301]
[1780343135960,31.38,71499.94,70.1,0.27808,0.0004,8.96427]
[1780343141519,31.38,71499.98,70.1,0.27809,0.0004,8.96454]
[1780343146556,31.38,71499.87,70.1,0.27805,0.0004,8.96384]
[1780343149408,31.38,71502.85,70.1,0.27924,0.0004,8.98293]
[1780343150285,31.38,71498.53,70.1,0.27751,0.0004,8.95521]
[1780343150840,31.38,71498.53,70.1,0.27751,0.0004,8.95521]
[1780343157214,31.38,71495.61,70.1,0.27636,0.0004,8.93659]
[1780343159936,31.38,71494.75,70.1,0.27602,0.0004,8.93115]
[1780343160001,31.38,71494.74,70.1,0.27602,0.0004,8.93112]
[1780343165589,31.38,71494.0,70.1,0.27574,0.0004,8.92648]
[1780343165784,31.38,71494.0,70.1,0.27574,0.0004,8.92648]
[1780343165827,31.38,71494.0,70.1,0.27574,0.0004,8.92648]
[1780343165854,31.38,71494.0,70.1,0.27574,0.0004,8.92648]
[1780343166304,31.38,71493.56,70.1,0.27556,0.0004,8.92367]
[1780343166459,31.38,71493.56,70.1,0.27556,0.0004,8.92367]
[1780343166995,31.38,71493.56,70.1,0.27556,0.0004,8.92367]
[1780343167281,31.38,71478.49,70.1,0.26958,0.00039,8.82515]
[1780343167463,31.38,71478.49,70.1,0.26958,0.00039,8.82515]
[1780343168122,31.38,71470.97,70.1,0.26663,0.00039,8.77536]
[1780343169423,31.38,71468.17,70.1,0.26553,0.00039,8.75675]
[1780343169468,31.38,71468.17,70.1,0.26553,0.00039,8.75675]
[1780343169474,31.38,71468.17,70.1,0.26553,0.00039,8.75675]
[1780343169630,31.38,71468.17,70.1,0.26553,0.00039,8.75675]
[1780343169790,31.38,71468.17,70.1,0.26553,0.00039,8.75675]
[1780343169813,31.38,71468.17,70.1,0.26553,0.00039,8.75675]
[1780343169878,31.38,71468.17,70.1,0.26553,0.00039,8.75675]
[1780343169882,31.38,71462.82,70.1,0.26343,0.00039,8.72083]
[1780343171342,31.38,71468.53,70.1,0.26567,0.00039,8.75906]
[1780343171644,31.38,71468.53,70.1,0.26567,0.00039,8.75906]
[1780343174009,31.38,71469.25,70.1,0.26595,0.00039,8.76387]
[1780343175096,31.38,71474.38,70.1,0.26796,0.00039,8.79797]
[1780343176772,31.38,71479.84,70.1,0.27011,0.00039,8.83398]
[1780343180015,31.38,71480.46,70.1,0.27035,0.00039,8.83797]
[1780343180757,31.38,71479.63,70.1,0.27002,0.00039,8.83247]
[1780343186212,31.37,71482.78,70.1,0.27125,0.0004,8.85289]
[1780343190212,31.37,71482.64,70.1,0.27118,0.0004,8.85173]
[1780343191283,31.37,71482.85,70.1,0.27126,0.0004,8.85304]
[1780343191282,31.37,71478.86,70.1,0.26954,0.00039,8.8184]
[1780343191804,31.37,71478.86,70.1,0.26954,0.00039,8.8184]
[1780343192917,31.37,71476.11,70.1,0.26845,0.00039,8.80018]
[1780343193894,31.37,71480.42,70.1,0.27014,0.00039,8.82854]
[1780343198948,31.37,71481.24,70.1,0.27045,0.0004,8.83373]
[1780343200060,31.37,71480.8,70.1,0.27028,0.0004,8.83079]
[1780343200099,31.37,71480.8,70.1,0.27028,0.0004,8.83079]
[1780343201063,31.37,71480.82,70.1,0.27028,0.0004,8.83087]
[1780343201128,31.37,71480.82,70.1,0.27028,0.0004,8.83087]
[1780343201399,31.37,71480.97,70.1,0.27034,0.0004,8.83181]
[1780343201451,31.37,71480.97,70.1,0.27034,0.0004,8.83181]
[1780343201952,31.37,71484.22,70.1,0.27162,0.0004,8.85309]
[1780343202875,31.37,71484.22,70.1,0.27162,0.0004,8.85309]
[1780343205070,31.36,71488.26,70.1,0.27321,0.0004,8.87934]
[1780343207561,31.36,71486.01,70.1,0.2723,0.0004,8.86438]
[1780343211314,31.36,71480.72,70.1,0.27018,0.0004,8.82926]
[1780343214312,31.36,71479.28,70.1,0.26961,0.00039,8.81963]
[1780343214385,31.36,71479.07,70.1,0.26952,0.00039,8.81818]
[1780343214481,31.36,71479.07,70.1,0.26952,0.00039,8.81818]
[1780343214963,31.36,71479.07,70.1,0.26952,0.00039,8.81818]
[1780343215084,31.36,71479.07,70.1,0.26952,0.00039,8.81818]
[1780343215188,31.36,71479.07,70.1,0.26952,0.00039,8.81818]
[1780343215272,31.35,71468.8,70.1,0.26547,0.00039,8.74989]
[1780343216052,31.35,71456.63,70.1,0.26072,0.00039,8.66798]
[1780343218012,31.35,71456.44,70.1,0.26064,0.00039,8.66664]
[1780343218131,31.35,71456.44,70.1,0.26064,0.00039,8.66664]
[1780343218733,31.35,71456.5,70.1,0.26066,0.00039,8.66698]
[1780343221259,31.35,71458.24,70.1,0.26133,0.00039,8.67861]
[1780343221748,31.35,71458.34,70.1,0.26136,0.00039,8.67921]
[1780343222342,31.35,71462.31,70.1,0.2629,0.00039,8.70589]
[1780343226398,31.35,71463.94,70.1,0.26352,0.00039,8.71653]
[1780343226676,31.35,71463.31,70.1,0.26327,0.00039,8.71219]
[1780343227375,31.35,71463.51,70.1,0.26334,0.00039,8.71343]
[1780343228676,31.35,71463.23,70.1,0.26323,0.00039,8.71153]
[1780343228995,31.35,71463.23,70.1,0.26323,0.00039,8.71153]
[1780343229414,31.35,71461.48,70.1,0.26255,0.00039,8.69975]
[1780343229810,31.35,71461.48,70.1,0.26255,0.00039,8.69975]
[1780343229836,31.35,71461.48,70.1,0.26255,0.00039,8.69975]
[1780343229880,31.35,71461.48,70.1,0.26255,0.00039,8.69975]
[1780343230055,31.35,71461.48,70.1,0.26255,0.00039,8.69975]
[1780343230372,31.35,71455.83,70.1,0.26035,0.00039,8.6616]
[1780343231157,31.34,71450.94,70.1,0.25845,0.00039,8.62834]
[1780343232011,31.34,71450.94,70.1,0.25845,0.00039,8.62834]
[1780343233877,31.34,71451.3,70.1,0.25859,0.00039,8.63075]
[1780343233890,31.34,71451.3,70.1,0.25859,0.00039,8.63075]
[1780343236876,31.34,71452.2,70.1,0.25893,0.00039,8.63678]
[1780343237113,31.34,71452.2,70.1,0.25893,0.00039,8.63678]
[1780343237226,31.34,71452.2,70.1,0.25893,0.00039,8.63678]
[1780343237260,31.34,71448.77,70.1,0.25761,0.00039,8.61338]
[1780343237907,31.34,71448.77,70.1,0.25761,0.00039,8.61338]
[1780343238206,31.34,71442.31,70.1,0.25512,0.00038,8.56916]
[1780343239203,31.34,71442.31,70.1,0.25512,0.00038,8.56916]
[1780343239213,31.34,71441.7,70.1,0.25489,0.00038,8.565]
[1780343240615,31.34,71441.47,70.1,0.25479,0.00038,8.56336]
[1780343240859,31.34,71441.47,70.1,0.25479,0.00038,8.56336]
[1780343240959,31.34,71441.47,70.1,0.25479,0.00038,8.56336]
[1780343241227,31.34,71441.3,70.1,0.25472,0.00038,8.56213]
[1780343242721,31.34,71443.99,70.1,0.25575,0.00038,8.58044]
[1780343243100,31.34,71443.99,70.1,0.25575,0.00038,8.58044]
[1780343243241,31.34,71449.24,70.1,0.25776,0.00039,8.61617]
[1780343244103,31.34,71449.24,70.1,0.25776,0.00039,8.61617]
[1780343244642,31.34,71451.66,70.1,0.25869,0.00039,8.63244]
[1780343248053,31.33,71452.17,70.1,0.25884,0.00039,8.63524]
[1780343248276,31.33,71450.37,70.1,0.25813,0.00039,8.62276]
[1780343248470,31.33,71450.37,70.1,0.25813,0.00039,8.62276]
[1780343250810,31.33,71450.82,70.1,0.25829,0.00039,8.62558]
[1780343251736,31.33,71449.81,70.1,0.25775,0.00039,8.61017]
[1780343252304,31.33,71449.6,70.1,0.25766,0.00039,8.60863]
[1780343256394,31.32,71450.78,70.1,0.2581,0.00039,8.61626]
[1780343256425,31.32,71450.36,70.1,0.25791,0.00039,8.61297]
[1780343258794,31.32,71453.59,70.1,0.25914,0.00039,8.63457]
[1780343258806,31.32,71453.59,70.1,0.25914,0.00039,8.63457]
[1780343259353,31.31,71453.99,70.1,0.25928,0.00039,8.63707]
[1780343263134,31.31,71455.14,70.1,0.2597,0.00039,8.64449]
[1780343263862,31.31,71456.72,70.1,0.26031,0.00039,8.65508]
[1780343264401,31.31,71457.18,70.1,0.26048,0.00039,8.65806]
[1780343265801,31.31,71457.95,70.1,0.26077,0.00039,8.66304]
[1780343266175,31.31,71457.95,70.1,0.26077,0.00039,8.66304]
[1780343266421,31.31,71457.95,70.1,0.26077,0.00039,8.66304]
[1780343266512,31.3,71454.7,70.1,0.25949,0.00039,8.64075]
[1780343266576,31.3,71454.7,70.1,0.25949,0.00039,8.64075]
[1780343266582,31.3,71454.7,70.1,0.25949,0.00039,8.64075]
[1780343266589,31.3,71454.7,70.1,0.25949,0.00039,8.64075]
[1780343267182,31.3,71454.7,70.1,0.25949,0.00039,8.64075]
[1780343267271,31.3,71454.7,70.1,0.25949,0.00039,8.64075]
[1780343267409,31.3,71453.95,70.1,0.25918,0.00039,8.63542]
[1780343268682,31.3,71451.13,70.1,0.25808,0.00039,8.61598]
[1780343268952,31.3,71451.13,70.1,0.25808,0.00039,8.61598]
[1780343274098,31.29,71452.67,70.1,0.25861,0.00039,8.62544]
[1780343278472,31.28,71452.78,70.1,0.25859,0.00039,8.62509]
[1780343283521,31.27,71452.56,70.1,0.25845,0.00039,8.62256]
[1780343288216,31.27,71452.8,70.1,0.25849,0.00039,8.62335]
[1780343293591,31.26,71451.59,70.1,0.25795,0.00039,8.61385]
[1780343296810,31.25,71453.3,70.1,0.25858,0.00039,8.62491]
[1780343296850,31.25,71453.3,70.1,0.25858,0.00039,8.62491]
[1780343296972,31.25,71453.3,70.1,0.25858,0.00039,8.62491]
[1780343296987,31.25,71453.3,70.1,0.25858,0.00039,8.62491]
[1780343297008,31.25,71453.3,70.1,0.25858,0.00039,8.62491]
[1780343297248,31.25,71453.3,70.1,0.25858,0.00039,8.62491]
[1780343298175,31.25,71446.96,70.1,0.2561,0.00039,8.58108]
[1780343298626,31.25,71442.94,70.1,0.25455,0.00039,8.55341]
[1780343300007,31.25,71442.94,70.1,0.25455,0.00039,8.55341]
[1780343300125,31.25,71442.94,70.1,0.25455,0.00039,8.55341]
[1780343304491,31.24,71440.65,70.1,0.25363,0.00038,8.53691]
[1780343304878,31.24,71440.65,70.1,0.25363,0.00038,8.53691]
[1780343310712,31.23,71439.21,70.1,0.25303,0.00038,8.52613]
[1780343312906,31.23,71439.98,70.1,0.25317,0.00038,8.52291]
[1780343316959,31.23,71443.64,70.1,0.25456,0.00039,8.54774]
[1780343318384,31.23,71443.77,70.1,0.25459,0.00039,8.54836]
[1780343318482,31.23,71443.77,70.1,0.25459,0.00039,8.54836]
[1780343319252,31.23,71450.52,70.1,0.25718,0.00039,8.59452]
[1780343319788,31.23,71450.52,70.1,0.25718,0.00039,8.59452]
[1780343320086,31.23,71450.52,70.1,0.25718,0.00039,8.59452]
[1780343320187,31.22,71454.34,70.1,0.25866,0.00039,8.62047]
[1780343321973,31.22,71455.88,70.1,0.25926,0.00039,8.63098]
[1780343321975,31.22,71455.88,70.1,0.25926,0.00039,8.63098]
[1780343323075,31.22,71456.7,70.1,0.25955,0.00039,8.63615]
[1780343325359,31.22,71457.38,70.1,0.25979,0.00039,8.64033]
[1780343325444,31.21,71457.54,70.1,0.25984,0.00039,8.64119]
[1780343325509,31.21,71457.54,70.1,0.25984,0.00039,8.64119]
[1780343325550,31.21,71457.54,70.1,0.25984,0.00039,8.64119]
[1780343325796,31.21,71457.54,70.1,0.25984,0.00039,8.64119]
[1780343326358,31.21,71457.54,70.1,0.25984,0.00039,8.64119]
[1780343326449,31.21,71457.54,70.1,0.25984,0.00039,8.64119]
[1780343326446,31.21,71463.9,70.1,0.26232,0.00039,8.68422]
[1780343327345,31.21,71467.95,70.1,0.26389,0.00039,8.71138]
[1780343329804,31.21,71468.47,70.1,0.26409,0.00039,8.71468]
[1780343329906,31.21,71468.47,70.1,0.26409,0.00039,8.71468]
[1780343330234,31.21,71468.47,70.1,0.26409,0.00039,8.71468]
[1780343330858,31.2,71459.36,70.1,0.26048,0.00039,8.65246]
[1780343334124,31.2,71456.73,70.1,0.25944,0.00039,8.63428]
[1780343334181,31.2,71456.26,70.1,0.25925,0.00039,8.63095]
[1780343339920,31.19,71457.27,70.1,0.25957,0.00039,8.63652]
[1780343341566,31.19,71458.22,70.1,0.25993,0.00039,8.64277]
[1780343343948,31.18,71466.65,70.1,0.26318,0.00039,8.69926]
[1780343346009,31.18,71467.15,70.1,0.26336,0.00039,8.70236]
[1780343351569,31.17,71464.54,70.1,0.26224,0.00039,8.68308]
[1780343353011,31.16,71458.39,70.1,0.25981,0.00039,8.64076]
[1780343353649,31.16,71458.39,70.1,0.25981,0.00039,8.64076]
[1780343354268,31.16,71458.39,70.1,0.25981,0.00039,8.64076]
[1780343354496,31.16,71458.39,70.1,0.25981,0.00039,8.64076]
[1780343354983,31.16,71456.61,70.1,0.2591,0.00039,8.62845]
[1780343355025,31.16,71450.04,70.1,0.25654,0.00039,8.58318]
[1780343356588,31.16,71446.93,70.1,0.25532,0.00039,8.56157]
[1780343357060,31.16,71446.93,70.1,0.25532,0.00039,8.56157]
[1780343357215,31.16,71442.61,70.1,0.25364,0.00039,8.53153]
[1780343363081,31.15,71442.2,70.1,0.25345,0.00039,8.528]
[1780343364079,31.15,71442.2,70.1,0.25345,0.00039,8.528]
[1780343367136,31.15,71441.34,70.1,0.2531,0.00039,8.52169]
[1780343369849,31.14,71441.58,70.1,0.25317,0.00039,8.52303]
[1780343375170,31.14,71442.0,70.1,0.25315,0.00039,8.51687]
[1780343380205,31.14,71440.43,70.1,0.25251,0.00039,8.50543]
[1780343380978,31.14,71440.43,70.1,0.25251,0.00039,8.50543]
[1780343380979,31.14,71440.43,70.1,0.25251,0.00039,8.50543]
[1780343381427,31.13,71435.14,70.1,0.25047,0.00038,8.46843]
[1780343382003,31.13,71435.14,70.1,0.25047,0.00038,8.46843]
[1780343382914,31.13,71432.06,70.1,0.24929,0.00038,8.4468]
[1780343383483,31.13,71430.62,70.1,0.24874,0.00038,8.43666]
[1780343384857,31.13,71430.83,70.1,0.24881,0.00038,8.43801]
[1780343385129,31.13,71430.83,70.1,0.24881,0.00038,8.43801]
[1780343385240,31.13,71436.65,70.1,0.25103,0.00038,8.47865]
[1780343386024,31.13,71436.65,70.1,0.25103,0.00038,8.47865]
[1780343387918,31.13,71438.44,70.1,0.25169,0.00038,8.49057]
[1780343389870,31.12,71434.53,70.1,0.25016,0.00038,8.46268]
[1780343393543,31.12,71434.96,70.1,0.25028,0.00038,8.4649]
[1780343393573,31.11,71435.06,70.1,0.2503,0.00038,8.46533]
[1780343394858,31.11,71434.83,70.1,0.2502,0.00038,8.46355]
[1780343397305,31.11,71435.23,70.1,0.25034,0.00038,8.46601]
[1780343397323,31.11,71435.22,70.1,0.25032,0.00038,8.46577]
[1780343402364,31.11,71436.38,70.1,0.25075,0.00038,8.47356]
[1780343407315,31.1,71437.31,70.1,0.25109,0.00038,8.47978]
[1780343409941,31.1,71437.05,70.1,0.25098,0.00038,8.47773]
[1780343410419,31.1,71429.24,70.1,0.24798,0.00038,8.42284]
[1780343411112,31.1,71429.24,70.1,0.24798,0.00038,8.42284]
[1780343411184,31.1,71429.24,70.1,0.24798,0.00038,8.42284]
[1780343411426,31.1,71432.27,70.1,0.24914,0.00038,8.44413]
[1780343416584,31.1,71430.57,70.1,0.24848,0.00038,8.43205]
[1780343419483,31.1,71434.44,70.1,0.24996,0.00038,8.45913]
[1780343420879,31.1,71434.76,70.1,0.25008,0.00038,8.46132]
[1780343421735,31.1,71435.17,70.1,0.25023,0.00038,8.46415]
[1780343421821,31.1,71435.17,70.1,0.25023,0.00038,8.46415]
[1780343422195,31.1,71435.17,70.1,0.25023,0.00038,8.46415]
[1780343422298,31.1,71435.17,70.1,0.25023,0.00038,8.46415]
[1780343422375,31.1,71435.17,70.1,0.25023,0.00038,8.46415]
[1780343422401,31.1,71435.17,70.1,0.25023,0.00038,8.46415]
[1780343422503,31.1,71435.17,70.1,0.25023,0.00038,8.46415]
[1780343422536,31.1,71441.38,70.1,0.25262,0.00039,8.50747]
[1780343423246,31.1,71441.38,70.1,0.25262,0.00039,8.50747]
[1780343423511,31.1,71445.75,70.1,0.25431,0.00039,8.53785]
[1780343423680,31.1,71445.75,70.1,0.25431,0.00039,8.53785]
[1780343424296,31.1,71445.75,70.1,0.25431,0.00039,8.53785]
[1780343424322,31.1,71445.75,70.1,0.25431,0.00039,8.53785]
[1780343424475,31.1,71445.75,70.1,0.25431,0.00039,8.53785]
[1780343424518,31.1,71434.63,70.1,0.25002,0.00038,8.46018]
[1780343424673,31.1,71434.63,70.1,0.25002,0.00038,8.46018]
[1780343424675,31.1,71434.63,70.1,0.25002,0.00038,8.46018]
[1780343424750,31.1,71434.63,70.1,0.25002,0.00038,8.46018]
[1780343425123,31.1,71434.63,70.1,0.25002,0.00038,8.46018]
[1780343426717,31.09,71437.65,70.1,0.25116,0.00038,8.48098]
[1780343426872,31.09,71437.65,70.1,0.25116,0.00038,8.48098]
[1780343427566,31.09,71438.61,70.1,0.25152,0.00039,8.48762]
[1780343427876,31.09,71438.61,70.1,0.25152,0.00039,8.48762]
[1780343431081,31.09,71439.53,70.1,0.25187,0.00039,8.49385]
[1780343432397,31.09,71438.51,70.1,0.25132,0.00039,8.47821]
[1780343432579,31.09,71442.47,70.1,0.25285,0.00039,8.50577]
[1780343433314,31.09,71442.47,70.1,0.25285,0.00039,8.50577]
[1780343434580,31.09,71444.69,70.1,0.2537,0.00039,8.52115]
[1780343437084,31.09,71443.56,70.1,0.25325,0.00039,8.51301]
[1780343439557,31.09,71443.96,70.1,0.25339,0.00039,8.51562]
[1780343441746,31.09,71445.91,70.1,0.25414,0.00039,8.52902]
[1780343441808,31.09,71445.91,70.1,0.25414,0.00039,8.52902]
[1780343442623,31.09,71445.91,70.1,0.25414,0.00039,8.52902]
[1780343442920,31.08,71447.93,70.1,0.25491,0.00039,8.54282]
[1780343443281,31.08,71447.93,70.1,0.25491,0.00039,8.54282]
[1780343443669,31.08,71448.26,70.1,0.25503,0.00039,8.54497]
[1780343444544,31.08,71451.61,70.1,0.25633,0.00039,8.56798]
[1780343444847,31.08,71451.61,70.1,0.25633,0.00039,8.56798]
[1780343445267,31.08,71451.61,70.1,0.25633,0.00039,8.56798]
[1780343446589,31.08,71452.0,70.1,0.25647,0.00039,8.57052]
[1780343449868,31.08,71449.28,70.1,0.25538,0.00039,8.55118]
[1780343451351,31.07,71448.64,70.1,0.25512,0.00039,8.54661]
[1780343452787,31.07,71448.25,70.1,0.25497,0.00039,8.5438]
[1780343453838,31.07,71450.54,70.1,0.25584,0.00039,8.55937]
[1780343453965,31.07,71450.54,70.1,0.25584,0.00039,8.55937]
[1780343453975,31.07,71450.54,70.1,0.25584,0.00039,8.55937]
[1780343454113,31.07,71450.54,70.1,0.25584,0.00039,8.55937]
[1780343454232,31.07,71452.11,70.1,0.25644,0.00039,8.57006]
[1780343454730,31.07,71458.09,70.1,0.25878,0.00039,8.61121]
[1780343455755,31.07,71458.09,70.1,0.25878,0.00039,8.61121]
[1780343455897,31.07,71458.09,70.1,0.25878,0.00039,8.61121]
[1780343456483,31.07,71458.09,70.1,0.25878,0.00039,8.61121]
[1780343456695,31.07,71458.86,70.1,0.25907,0.00039,8.61629]
[1780343456831,31.07,71458.86,70.1,0.25907,0.00039,8.61629]
[1780343457205,31.07,71458.86,70.1,0.25907,0.00039,8.61629]
[1780343457617,31.07,71463.07,70.1,0.26071,0.00039,8.64501]
[1780343459972,31.07,71466.04,70.1,0.26187,0.00039,8.66504]
[1780343462022,31.07,71467.29,70.1,0.26236,0.00039,8.67344]
[1780343462139,31.07,71467.29,70.1,0.26236,0.00039,8.67344]
[1780343462221,31.07,71467.29,70.1,0.26236,0.00039,8.67344]
[1780343463209,31.06,71466.87,70.1,0.26218,0.00039,8.67047]
[1780343463331,31.06,71466.87,70.1,0.26218,0.00039,8.67047]
[1780343463352,31.06,71466.87,70.1,0.26218,0.00039,8.67047]
[1780343463400,31.06,71466.87,70.1,0.26218,0.00039,8.67047]
[1780343463569,31.06,71473.41,70.1,0.26476,0.0004,8.71471]
[1780343463803,31.06,71477.05,70.1,0.26621,0.0004,8.73923]
[1780343469368,31.06,71478.72,70.1,0.26684,0.0004,8.74997]
[1780343469610,31.06,71478.72,70.1,0.26684,0.0004,8.74997]
[1780343469613,31.06,71478.72,70.1,0.26684,0.0004,8.74997]
[1780343471859,31.06,71473.42,70.1,0.26471,0.0004,8.71379]
[1780343472812,31.06,71473.42,70.1,0.26471,0.0004,8.71379]
[1780343478572,31.05,71471.29,70.1,0.26383,0.0004,8.69886]
[1780343480072,31.05,71472.36,70.1,0.26425,0.0004,8.70595]
[1780343482548,31.05,71473.37,70.1,0.26464,0.0004,8.71269]
[1780343483314,31.05,71472.67,70.1,0.26436,0.0004,8.70778]
[1780343484067,31.05,71472.74,70.1,0.26438,0.0004,8.70817]
[1780343484713,31.05,71472.35,70.1,0.26422,0.0004,8.70545]
[1780343490178,31.04,71472.55,70.1,0.26428,0.0004,8.70648]
[1780343496253,31.04,71472.83,70.1,0.26421,0.0004,8.69942]
[1780343502249,31.03,71473.05,70.1,0.26427,0.0004,8.70044]
[1780343502264,31.03,71473.05,70.1,0.26427,0.0004,8.70044]
[1780343502269,31.03,71473.05,70.1,0.26427,0.0004,8.70044]
[1780343502270,31.03,71473.05,70.1,0.26427,0.0004,8.70044]
[1780343503267,31.03,71473.93,70.1,0.26462,0.0004,8.70631]
[1780343503606,31.03,71473.93,70.1,0.26462,0.0004,8.70631]
[1780343503620,31.03,71473.93,70.1,0.26462,0.0004,8.70631]
[1780343503608,31.03,71484.33,70.1,0.26875,0.0004,8.77609]
[1780343504906,31.03,71486.26,70.1,0.26951,0.0004,8.78881]
[1780343506284,31.03,71485.85,70.1,0.26934,0.0004,8.78592]
[1780343507161,31.03,71485.19,70.1,0.26906,0.0004,8.78136]
[1780343507197,31.03,71485.19,70.1,0.26906,0.0004,8.78136]
[1780343507227,31.03,71485.19,70.1,0.26906,0.0004,8.78136]
[1780343507227,31.03,71485.19,70.1,0.26906,0.0004,8.78136]
[1780343507243,31.03,71485.19,70.1,0.26906,0.0004,8.78136]
[1780343507300,31.03,71485.19,70.1,0.26906,0.0004,8.78136]
[1780343507381,31.03,71485.19,70.1,0.26906,0.0004,8.78136]
[1780343507616,31.03,71485.19,70.1,0.26906,0.0004,8.78136]
[1780343507629,31.03,71486.88,70.1,0.26973,0.0004,8.79247]
[1780343508516,31.03,71496.7,70.1,0.27367,0.0004,8.8574]
[1780343509936,31.02,71499.85,70.1,0.27494,0.0004,8.87795]
[1780343509972,31.02,71499.85,70.1,0.27494,0.0004,8.87795]
[1780343510126,31.02,71503.63,70.1,0.27646,0.00041,8.90251]
[1780343512732,31.02,71503.42,70.1,0.27635,0.00041,8.90078]
[1780343513195,31.02,71503.42,70.1,0.27635,0.00041,8.90078]
[1780343515161,31.01,71498.41,70.1,0.27429,0.0004,8.86746]
[1780343517511,31.01,71497.73,70.1,0.274,0.0004,8.86284]
[1780343517515,31.01,71497.73,70.1,0.274,0.0004,8.86284]
[1780343517566,31.01,71497.75,70.1,0.274,0.0004,8.86284]
[1780343522473,31.01,71494.85,70.1,0.2728,0.0004,8.84315]
[1780343524996,31.0,71493.17,70.1,0.2721,0.0004,8.83166]
[1780343527212,31.0,71493.17,70.1,0.27208,0.0004,8.83135]
[1780343528268,31.0,71493.87,70.1,0.27235,0.0004,8.83579]
[1780343528358,31.0,71490.12,70.1,0.27083,0.0004,8.81074]
[1780343534296,30.99,71488.03,70.1,0.26993,0.0004,8.79585]
[1780343535831,30.99,71487.46,70.1,0.26969,0.0004,8.79189]
[1780343539713,30.98,71489.06,70.1,0.27031,0.0004,8.8021]
[1780343544105,30.97,71490.31,70.1,0.27076,0.0004,8.8096]
[1780343549401,30.96,71490.45,70.1,0.27075,0.0004,8.80952]
[1780343550572,30.96,71490.45,70.1,0.27075,0.0004,8.80952]
[1780343556451,30.95,71490.72,70.1,0.27065,0.0004,8.80183]
[1780343561601,30.95,71490.56,70.1,0.27055,0.0004,8.80013]
[1780343562794,30.95,71490.66,70.1,0.27057,0.0004,8.80048]
[1780343563499,30.94,71485.32,70.1,0.26841,0.0004,8.76464]
[1780343564506,30.94,71481.98,70.1,0.26707,0.0004,8.74209]
[1780343565744,30.94,71481.98,70.1,0.26707,0.0004,8.74209]
[1780343566638,30.94,71479.89,70.1,0.26623,0.0004,8.7279]
[1780343566739,30.94,71475.66,70.1,0.26454,0.0004,8.6992]
[1780343572562,30.94,71474.68,70.1,0.26412,0.0004,8.6922]
[1780343574425,30.94,71474.69,70.1,0.26413,0.0004,8.69221]
[1780343574575,30.94,71474.6,70.1,0.26409,0.0004,8.69155]
[1780343575653,30.94,71474.6,70.1,0.26409,0.0004,8.69155]
[1780343576955,30.94,71474.46,70.1,0.26402,0.0004,8.69048]
[1780343577048,30.94,71474.46,70.1,0.26402,0.0004,8.69048]
[1780343577597,30.94,71470.29,70.1,0.26236,0.0004,8.66203]
[1780343578059,30.94,71470.29,70.1,0.26236,0.0004,8.66203]
[1780343578571,30.94,71470.29,70.1,0.26236,0.0004,8.66203]
[1780343578604,30.93,71466.96,70.1,0.26104,0.0004,8.63914]
[1780343578975,30.93,71466.96,70.1,0.26104,0.0004,8.63914]
[1780343583853,30.93,71463.6,70.1,0.25966,0.00039,8.61528]
[1780343585191,30.93,71463.91,70.1,0.25978,0.00039,8.61724]
[1780343585398,30.93,71463.91,70.1,0.25978,0.00039,8.61724]
[1780343586814,30.92,71467.31,70.1,0.2611,0.0004,8.6402]
[1780343587958,30.92,71467.99,70.1,0.26136,0.0004,8.64466]
[1780343588286,30.92,71467.99,70.1,0.26136,0.0004,8.64466]
[1780343593052,30.91,71467.31,70.1,0.26103,0.0004,8.63901]
[1780343598744,30.9,71467.82,70.1,0.26116,0.0004,8.64131]
[1780343603779,30.89,71468.12,70.1,0.26122,0.0004,8.64237]
[1780343604776,30.89,71468.12,70.1,0.26122,0.0004,8.64237]
[1780343609821,30.88,71468.88,70.1,0.26145,0.0004,8.64637]
[1780343612842,30.88,71465.38,70.1,0.25988,0.0004,8.61332]
[1780343617496,30.87,71463.4,70.1,0.25907,0.00039,8.59918]
[1780343617509,30.87,71463.4,70.1,0.25907,0.00039,8.59918]
[1780343618534,30.87,71463.56,70.1,0.25912,0.00039,8.59996]
[1780343622455,30.87,71461.97,70.1,0.25847,0.00039,8.58859]
[1780343623687,30.86,71457.62,70.1,0.25673,0.00039,8.55802]
[1780343625933,30.86,71454.17,70.1,0.25536,0.00039,8.53382]
[1780343627518,30.86,71454.17,70.1,0.25536,0.00039,8.53382]
[1780343632875,30.86,71455.53,70.1,0.25586,0.00039,8.54269]
[1780343636938,30.85,71455.79,70.1,0.25593,0.00039,8.544]
[1780343642045,30.85,71455.15,70.1,0.25565,0.00039,8.53904]
[1780343647081,30.85,71454.21,70.1,0.25526,0.00039,8.532]
[1780343650238,30.84,71454.25,70.1,0.25527,0.00039,8.53219]
[1780343651022,30.84,71455.44,70.1,0.25572,0.00039,8.54022]
[1780343652807,30.84,71455.92,70.1,0.25591,0.00039,8.54356]
[1780343658158,30.84,71456.4,70.1,0.25605,0.00039,8.5461]
[1780343660216,30.84,71456.4,70.1,0.25605,0.00039,8.5461]
[1780343666214,30.83,71455.79,70.1,0.25576,0.00039,8.54099]
[1780343666940,30.83,71455.79,70.1,0.25576,0.00039,8.54099]
[1780343672787,30.82,71454.05,70.1,0.2549,0.00039,8.51991]
[1780343674810,30.82,71458.35,70.1,0.25658,0.00039,8.54962]
[1780343675322,30.82,71458.35,70.1,0.25658,0.00039,8.54962]
[1780343677292,30.82,71463.4,70.1,0.25855,0.0004,8.58429]
[1780343678286,30.82,71463.4,70.1,0.25855,0.0004,8.58429]
[1780343678375,30.82,71463.4,70.1,0.25855,0.0004,8.58429]
[1780343678392,30.82,71463.4,70.1,0.25855,0.0004,8.58429]
[1780343678568,30.82,71463.4,70.1,0.25855,0.0004,8.58429]
[1780343678783,30.82,71463.4,70.1,0.25855,0.0004,8.58429]
[1780343678798,30.82,71466.6,70.1,0.25981,0.0004,8.60625]
[1780343678921,30.82,71466.6,70.1,0.25981,0.0004,8.60625]
[1780343678937,30.82,71466.6,70.1,0.25981,0.0004,8.60625]
[1780343679328,30.82,71466.6,70.1,0.25981,0.0004,8.60625]
[1780343679353,30.82,71466.6,70.1,0.25981,0.0004,8.60625]
[1780343679392,30.82,71466.6,70.1,0.25981,0.0004,8.60625]
[1780343679569,30.82,71466.6,70.1,0.25981,0.0004,8.60625]
[1780343679636,30.82,71475.28,70.1,0.26326,0.0004,8.66575]
[1780343680403,30.82,71475.28,70.1,0.26326,0.0004,8.66575]
[1780343680751,30.82,71475.28,70.1,0.26326,0.0004,8.66575]
[1780343680789,30.82,71475.28,70.1,0.26326,0.0004,8.66575]
[1780343680824,30.82,71475.28,70.1,0.26326,0.0004,8.66575]
[1780343680833,30.82,71475.28,70.1,0.26326,0.0004,8.66575]
[1780343682677,30.82,71475.69,70.1,0.2634,0.0004,8.66827]
[1780343683695,30.81,71474.91,70.1,0.26308,0.0004,8.66281]
[1780343683828,30.81,71474.7,70.1,0.26299,0.0004,8.66125]
[1780343683899,30.81,71474.7,70.1,0.26299,0.0004,8.66125]
[1780343684029,30.81,71474.7,70.1,0.26299,0.0004,8.66125]
[1780343684442,30.81,71474.7,70.1,0.26299,0.0004,8.66125]
[1780343684528,30.81,71474.7,70.1,0.26299,0.0004,8.66125]
[1780343684786,30.81,71468.14,70.1,0.26037,0.0004,8.61607]
[1780343685148,30.81,71468.14,70.1,0.26037,0.0004,8.61607]
[1780343685224,30.81,71468.14,70.1,0.26037,0.0004,8.61607]
[1780343685503,30.81,71468.14,70.1,0.26037,0.0004,8.61607]
[1780343685558,30.81,71456.66,70.1,0.25583,0.00039,8.53634]
[1780343685959,30.81,71456.66,70.1,0.25583,0.00039,8.53634]
[1780343688369,30.81,71450.3,70.1,0.25332,0.00039,8.4916]
[1780343693532,30.81,71450.46,70.1,0.25337,0.00039,8.49251]
[1780343698744,30.8,71451.24,70.1,0.25365,0.00039,8.49767]
[1780343702793,30.8,71454.71,70.1,0.255,0.00039,8.52163]
[1780343705874,30.8,71456.03,70.1,0.25551,0.00039,8.53068]
[1780343707834,30.8,71456.58,70.1,0.25571,0.00039,8.53432]
[1780343707504,30.8,71450.95,70.1,0.2535,0.00039,8.49484]
[1780343707910,30.8,71450.95,70.1,0.2535,0.00039,8.49484]
[1780343708142,30.8,71450.95,70.1,0.2535,0.00039,8.49484]
[1780343709188,30.8,71450.15,70.1,0.25318,0.00039,8.48917]
[1780343709818,30.8,71450.15,70.1,0.25318,0.00039,8.48917]
[1780343709996,30.8,71450.11,70.1,0.25316,0.00039,8.48884]
[1780343710817,30.8,71450.11,70.1,0.25316,0.00039,8.48884]
[1780343713706,30.8,71449.87,70.1,0.25306,0.00039,8.48701]
[1780343714905,30.79,71453.09,70.1,0.25432,0.00039,8.50954]
[1780343716029,30.79,71456.78,70.1,0.25576,0.00039,8.53517]
[1780343718228,30.79,71459.42,70.1,0.25679,0.00039,8.55337]
[1780343720290,30.79,71458.35,70.1,0.25635,0.00039,8.5457]
[1780343725314,30.79,71458.93,70.1,0.25655,0.00039,8.54922]
[1780343725740,30.79,71458.93,70.1,0.25655,0.00039,8.54922]
[1780343730840,30.78,71460.31,70.1,0.25706,0.00039,8.55825]
[1780343730998,30.78,71460.21,70.1,0.25702,0.00039,8.55743]
[1780343731266,30.78,71460.21,70.1,0.25702,0.00039,8.55743]
[1780343736395,30.77,71463.22,70.1,0.25802,0.0004,8.56923]
[1780343741742,30.77,71463.36,70.1,0.25803,0.0004,8.56939]
[1780343746777,30.76,71462.9,70.1,0.25781,0.0004,8.56552]
[1780343748168,30.76,71463.14,70.1,0.25789,0.0004,8.56706]
[1780343748370,30.76,71463.14,70.1,0.25789,0.0004,8.56706]
[1780343748884,30.76,71459.77,70.1,0.25655,0.00039,8.54348]
[1780343749798,30.76,71455.96,70.1,0.25505,0.00039,8.51676]
[1780343750596,30.76,71455.96,70.1,0.25505,0.00039,8.51676]
[1780343755870,30.76,71453.67,70.1,0.25413,0.00039,8.50038]
[1780343759376,30.75,71455.71,70.1,0.25491,0.00039,8.5144]
[1780343763013,30.75,71453.98,70.1,0.25421,0.00039,8.50198]
[1780343763050,30.75,71453.98,70.1,0.25421,0.00039,8.50198]
[1780343763140,30.75,71453.98,70.1,0.25421,0.00039,8.50198]
[1780343763163,30.75,71453.98,70.1,0.25421,0.00039,8.50198]
[1780343763619,30.75,71453.98,70.1,0.25421,0.00039,8.50198]
[1780343763896,30.75,71445.66,70.1,0.25095,0.00039,8.44332]
[1780343764022,30.75,71445.66,70.1,0.25095,0.00039,8.44332]
[1780343764245,30.75,71445.66,70.1,0.25095,0.00039,8.44332]
[1780343764346,30.75,71445.66,70.1,0.25095,0.00039,8.44332]
[1780343764395,30.75,71445.66,70.1,0.25095,0.00039,8.44332]
[1780343764640,30.75,71445.66,70.1,0.25095,0.00039,8.44332]
[1780343764903,30.75,71443.89,70.1,0.25026,0.00039,8.4308]
[1780343765910,30.75,71437.49,70.1,0.24777,0.00039,8.38523]
[1780343768843,30.75,71437.01,70.1,0.24758,0.00039,8.38172]
[1780343768936,30.75,71434.38,70.1,0.24655,0.00039,8.3629]
[1780343771731,30.75,71431.4,70.1,0.24539,0.00039,8.34132]
[1780343773658,30.75,71431.62,70.1,0.24547,0.00039,8.34279]
[1780343773902,30.74,71431.89,70.1,0.24556,0.00039,8.34449]
[1780343774390,30.74,71431.89,70.1,0.24556,0.00039,8.34449]
[1780343774770,30.74,71431.89,70.1,0.24556,0.00039,8.34449]
[1780343774862,30.74,71438.7,70.1,0.24819,0.00039,8.39298]
[1780343775849,30.74,71438.7,70.1,0.24819,0.00039,8.39298]
[1780343775944,30.74,71445.31,70.1,0.25076,0.00039,8.4399]
[1780343777323,30.74,71448.03,70.1,0.25182,0.00039,8.45911]
[1780343777902,30.74,71448.03,70.1,0.25182,0.00039,8.45911]
[1780343779665,30.74,71450.51,70.1,0.25279,0.00039,8.47653]
[1780343780508,30.74,71451.77,70.1,0.25328,0.00039,8.48535]
[1780343786727,30.74,71452.28,70.1,0.25347,0.00039,8.48867]
[1780343790045,30.74,71452.63,70.1,0.25359,0.00039,8.49092]
[1780343790264,30.74,71452.63,70.1,0.25359,0.00039,8.49092]
[1780343791335,30.74,71452.57,70.1,0.25356,0.00039,8.49039]
[1780343791390,30.74,71452.57,70.1,0.25356,0.00039,8.49039]
[1780343791400,30.74,71452.57,70.1,0.25356,0.00039,8.49039]
[1780343791406,30.74,71452.57,70.1,0.25356,0.00039,8.49039]
[1780343791416,30.74,71452.57,70.1,0.25356,0.00039,8.49039]
[1780343791793,30.74,71452.57,70.1,0.25356,0.00039,8.49039]
[1780343792923,30.74,71456.85,70.1,0.25509,0.00039,8.51179]
[1780343793216,30.74,71462.44,70.1,0.2573,0.0004,8.55081]
[1780343795559,30.73,71463.65,70.1,0.25777,0.0004,8.55898]
[1780343797637,30.73,71463.22,70.1,0.25759,0.0004,8.55587]
[1780343803409,30.73,71463.49,70.1,0.25766,0.0004,8.55714]
[1780343806694,30.72,71462.91,70.1,0.2574,0.0004,8.55263]
[1780343806930,30.72,71462.91,70.1,0.2574,0.0004,8.55263]
[1780343812237,30.72,71464.07,70.1,0.25782,0.0004,8.5599]
[1780343815100,30.72,71463.9,70.1,0.25774,0.0004,8.55849]
[1780343815178,30.72,71463.9,70.1,0.25774,0.0004,8.55849]
[1780343815350,30.72,71463.9,70.1,0.25774,0.0004,8.55849]
[1780343815623,30.71,71459.03,70.1,0.25579,0.0004,8.52429]
[1780343820753,30.71,71462.11,70.1,0.257,0.0004,8.54553]
[1780343821063,30.71,71462.02,70.1,0.25695,0.0004,8.54471]
[1780343821233,30.71,71462.02,70.1,0.25695,0.0004,8.54471]
[1780343821288,30.71,71462.02,70.1,0.25695,0.0004,8.54471]
[1780343821309,30.71,71462.02,70.1,0.25695,0.0004,8.54471]
[1780343821514,30.71,71466.29,70.1,0.25864,0.0004,8.57432]
[1780343822715,30.71,71466.29,70.1,0.25864,0.0004,8.57432]
[1780343824248,30.71,71466.22,70.1,0.2586,0.0004,8.57359]
[1780343824879,30.71,71466.22,70.1,0.2586,0.0004,8.57359]
[1780343825951,30.71,71466.82,70.1,0.25883,0.0004,8.57762]
[1780343826787,30.71,71466.86,70.1,0.25884,0.0004,8.57777]
[1780343830853,30.7,71469.39,70.1,0.25981,0.0004,8.59477]
[1780343831137,30.7,71469.38,70.1,0.2598,0.0004,8.59455]
[1780343836405,30.69,71466.61,70.1,0.25865,0.0004,8.57456]
[1780343841446,30.69,71466.16,70.1,0.25845,0.0004,8.57106]
[1780343846834,30.68,71467.41,70.1,0.2589,0.0004,8.57899]
[1780343847878,30.68,71467.26,70.1,0.25884,0.0004,8.57782]
[1780343848580,30.68,71467.34,70.1,0.25886,0.0004,8.57825]
[1780343849566,30.68,71468.93,70.1,0.25949,0.0004,8.58915]
[1780343850479,30.68,71469.02,70.1,0.25951,0.0004,8.58963]
[1780343851207,30.68,71469.4,70.1,0.25966,0.0004,8.59212]
[1780343857269,30.67,71469.57,70.1,0.25954,0.0004,8.58416]
[1780343862587,30.66,71470.6,70.1,0.25989,0.0004,8.5903]
[1780343867777,30.66,71469.81,70.1,0.25954,0.0004,8.58425]
[1780343868174,30.66,71469.89,70.1,0.25957,0.0004,8.58467]
[1780343874673,30.65,71469.82,70.1,0.25948,0.0004,8.58325]
[1780343878145,30.65,71469.29,70.1,0.25925,0.0004,8.57917]
[1780343878175,30.65,71469.29,70.1,0.25925,0.0004,8.57917]
[1780343878253,30.65,71469.29,70.1,0.25925,0.0004,8.57917]
[1780343878408,30.65,71469.29,70.1,0.25925,0.0004,8.57917]
[1780343878834,30.65,71469.29,70.1,0.25925,0.0004,8.57917]
[1780343879032,30.65,71469.29,70.1,0.25925,0.0004,8.57917]
[1780343878863,30.65,71473.84,70.1,0.26106,0.0004,8.61056]
[1780343879168,30.65,71473.84,70.1,0.26106,0.0004,8.61056]
[1780343879863,30.64,71484.35,70.1,0.26528,0.0004,8.68269]
[1780343884481,30.64,71482.34,70.1,0.26444,0.0004,8.66842]
[1780343889778,30.63,71482.03,70.1,0.26427,0.0004,8.66559]
[1780343894813,30.63,71482.31,70.1,0.26435,0.0004,8.66693]
[1780343896462,30.63,71482.28,70.1,0.26433,0.0004,8.66661]
[1780343896829,30.63,71482.18,70.1,0.26428,0.0004,8.6658]
[1780343901215,30.62,71482.34,70.1,0.26432,0.0004,8.66638]
[1780343906900,30.62,71482.41,70.1,0.2643,0.0004,8.66611]
[1780343911936,30.61,71479.88,70.1,0.2631,0.0004,8.63968]
[1780343913381,30.61,71477.88,70.1,0.26229,0.0004,8.62581]
[1780343914524,30.61,71477.57,70.1,0.26216,0.0004,8.62359]
[1780343914957,30.61,71472.62,70.1,0.26017,0.0004,8.58927]
[1780343915714,30.61,71472.62,70.1,0.26017,0.0004,8.58927]
[1780343915964,30.61,71469.25,70.1,0.25881,0.0004,8.5658]
[1780343920999,30.6,71471.29,70.1,0.25959,0.0004,8.57932]
[1780343926034,30.6,71470.73,70.1,0.25933,0.0004,8.57478]
[1780343931069,30.59,71468.77,70.1,0.25851,0.0004,8.56051]
[1780343931418,30.59,71468.77,70.1,0.25851,0.0004,8.56051]
[1780343931770,30.59,71468.77,70.1,0.25851,0.0004,8.56051]
[1780343932076,30.59,71463.44,70.1,0.25638,0.0004,8.52314]
[1780343932645,30.59,71463.44,70.1,0.25638,0.0004,8.52314]
[1780343932945,30.59,71463.44,70.1,0.25638,0.0004,8.52314]
[1780343933083,30.59,71459.11,70.1,0.25465,0.0004,8.49264]
[1780343938118,30.59,71459.38,70.1,0.25475,0.0004,8.49432]
[1780343940202,30.59,71459.45,70.1,0.25477,0.0004,8.49476]
[1780343941311,30.59,71460.97,70.1,0.25537,0.0004,8.50535]
[1780343941456,30.59,71460.97,70.1,0.25537,0.0004,8.50535]
[1780343941733,30.59,71465.43,70.1,0.25714,0.0004,8.53654]
[1780343942819,30.59,71465.43,70.1,0.25714,0.0004,8.53654]
[1780343942920,30.58,71473.98,70.1,0.26055,0.0004,8.59594]
[1780343943921,30.58,71473.98,70.1,0.26055,0.0004,8.59594]
[1780343943956,30.58,71479.14,70.1,0.26262,0.0004,8.63153]
[1780343944364,30.58,71479.14,70.1,0.26262,0.0004,8.63153]
[1780343945168,30.58,71481.65,70.1,0.26362,0.0004,8.64871]
[1780343945253,30.58,71481.65,70.1,0.26362,0.0004,8.64871]
[1780343945262,30.58,71481.65,70.1,0.26362,0.0004,8.64871]
[1780343945263,30.58,71481.65,70.1,0.26362,0.0004,8.64871]
[1780343945468,30.58,71481.65,70.1,0.26362,0.0004,8.64871]
[1780343945502,30.58,71481.65,70.1,0.26362,0.0004,8.64871]
[1780343946054,30.58,71484.29,70.1,0.26468,0.0004,8.66676]
[1780343946777,30.58,71484.29,70.1,0.26468,0.0004,8.66676]
[1780343946934,30.58,71490.93,70.1,0.26737,0.00041,8.71198]
[1780343948980,30.58,71490.14,70.1,0.26704,0.00041,8.70651]
[1780343951408,30.58,71490.81,70.1,0.2673,0.00041,8.7109]
[1780343951509,30.58,71487.06,70.1,0.26578,0.00041,8.68523]
[1780343954373,30.58,71485.98,70.1,0.26534,0.0004,8.67779]
[1780343955761,30.58,71485.76,70.1,0.26525,0.0004,8.67628]
[1780343956143,30.58,71485.76,70.1,0.26525,0.0004,8.67628]
[1780343956685,30.58,71483.55,70.1,0.26435,0.0004,8.66105]
[1780343956786,30.58,71481.62,70.1,0.26357,0.0004,8.64779]
[1780343957599,30.58,71481.62,70.1,0.26357,0.0004,8.64779]
[1780343957700,30.58,71481.1,70.1,0.26335,0.0004,8.64412]
[1780343960657,30.58,71480.9,70.1,0.26327,0.0004,8.64275]
[1780343961766,30.58,71480.51,70.1,0.26312,0.0004,8.64008]
[1780343966759,30.58,71484.55,70.1,0.26475,0.0004,8.66785]
[1780343967624,30.58,71484.55,70.1,0.26475,0.0004,8.66785]
[1780343968499,30.58,71484.58,70.1,0.26476,0.0004,8.66804]
[1780343969350,30.58,71484.62,70.1,0.26477,0.0004,8.66829]
[1780343971470,30.58,71486.08,70.1,0.26536,0.0004,8.67827]
[1780343972822,30.58,71491.19,70.1,0.26729,0.00041,8.70463]
[1780343974112,30.57,71494.48,70.1,0.26862,0.00041,8.72691]
[1780343976982,30.57,71496.42,70.1,0.2694,0.00041,8.73987]
[1780343977014,30.57,71496.42,70.1,0.2694,0.00041,8.73987]
[1780343978243,30.57,71497.58,70.1,0.26987,0.00041,8.74752]
[1780343978265,30.57,71497.58,70.1,0.26987,0.00041,8.74752]
[1780343979109,30.57,71497.58,70.1,0.26987,0.00041,8.74752]
[1780343980794,30.57,71500.44,70.1,0.27103,0.00041,8.76671]
[1780343980831,30.57,71500.44,70.1,0.27103,0.00041,8.76671]
[1780343980847,30.57,71500.44,70.1,0.27103,0.00041,8.76671]
[1780343981129,30.57,71501.53,70.1,0.27147,0.00041,8.77395]
[1780343982483,30.57,71501.69,70.1,0.27154,0.00041,8.77503]
[1780343982630,30.57,71501.69,70.1,0.27154,0.00041,8.77503]
[1780343982762,30.57,71501.69,70.1,0.27154,0.00041,8.77503]
[1780343982790,30.57,71501.51,70.1,0.27146,0.00041,8.77374]
[1780343983179,30.57,71501.51,70.1,0.27146,0.00041,8.77374]
[1780343985428,30.57,71506.22,70.1,0.27339,0.00041,8.8053]
[1780343987015,30.57,71505.33,70.1,0.27302,0.00041,8.7993]
[1780343987115,30.57,71505.15,70.1,0.27295,0.00041,8.79807]
[1780343991451,30.57,71504.06,70.1,0.27249,0.00041,8.79063]
[1780343991452,30.57,71504.06,70.1,0.27249,0.00041,8.79063]
[1780343991549,30.57,71504.06,70.1,0.27249,0.00041,8.79063]
[1780343991563,30.57,71504.06,70.1,0.27249,0.00041,8.79063]
[1780343992043,30.57,71500.2,70.1,0.27091,0.00041,8.76467]
[1780343992950,30.57,71494.17,70.1,0.26844,0.00041,8.72387]
[1780343993641,30.57,71494.17,70.1,0.26844,0.00041,8.72387]
[1780343994516,30.57,71491.23,70.1,0.26724,0.00041,8.70388]
[1780343994843,30.57,71491.23,70.1,0.26724,0.00041,8.70388]
[1780343996367,30.56,71491.74,70.1,0.26744,0.00041,8.70723]
[1780343996923,30.56,71491.74,70.1,0.26744,0.00041,8.70723]
[1780343996963,30.56,71491.74,70.1,0.26744,0.00041,8.70723]
[1780343996971,30.56,71491.74,70.1,0.26744,0.00041,8.70723]
[1780343997004,30.56,71491.74,70.1,0.26744,0.00041,8.70723]
[1780343997110,30.56,71491.74,70.1,0.26744,0.00041,8.70723]
[1780343997572,30.56,71491.4,70.1,0.2673,0.00041,8.70484]
[1780343997673,30.56,71491.4,70.1,0.2673,0.00041,8.70484]
[1780343997985,30.56,71503.96,70.1,0.27243,0.00041,8.78969]
[1780343999395,30.56,71506.15,70.1,0.27333,0.00041,8.80428]
[1780343999945,30.56,71506.15,70.1,0.27333,0.00041,8.80428]
[1780344000827,30.56,71505.59,70.1,0.27309,0.00041,8.80045]
[1780344000909,30.56,71505.59,70.1,0.27309,0.00041,8.80045]
[1780344001199,30.56,71505.59,70.1,0.27309,0.00041,8.80045]
[1780344001756,30.56,71505.5,70.1,0.27305,0.00041,8.79977]
[1780344001818,30.56,71501.32,70.1,0.27133,0.00041,8.77165]
[1780344006904,30.56,71501.13,70.1,0.27124,0.00041,8.77019]
[1780344009987,30.56,71502.61,70.1,0.27184,0.00041,8.77996]
[1780344011184,30.56,71502.25,70.1,0.27169,0.00041,8.77748]
[1780344011222,30.56,71500.68,70.1,0.27104,0.00041,8.76686]
[1780344011757,30.56,71500.68,70.1,0.27104,0.00041,8.76686]
[1780344013127,30.56,71500.03,70.1,0.27077,0.00041,8.76243]
[1780344016121,30.55,71495.56,70.1,0.26892,0.00041,8.73183]
[1780344017053,30.55,71495.56,70.1,0.26892,0.00041,8.73183]
[1780344020766,30.55,71491.91,70.1,0.26741,0.00041,8.70669]
[1780344021463,30.55,71492.17,70.1,0.26751,0.00041,8.70838]
[1780344026518,30.55,71494.1,70.1,0.26827,0.00041,8.72113]
[1780344031774,30.54,71493.43,70.1,0.26783,0.00041,8.70771]
[1780344036568,30.54,71491.21,70.1,0.26691,0.00041,8.69236]
[1780344039743,30.54,71491.0,70.1,0.26681,0.00041,8.69079]
[1780344039843,30.54,71491.0,70.1,0.26681,0.00041,8.69079]
[1780344040122,30.54,71491.0,70.1,0.26681,0.00041,8.69079]
[1780344045878,30.54,71490.1,70.1,0.26643,0.00041,8.68436]
[1780344050913,30.53,71492.44,70.1,0.26737,0.00041,8.70012]
[1780344056618,30.53,71492.19,70.1,0.26726,0.00041,8.69824]
[1780344064357,30.53,71490.95,70.1,0.26674,0.00041,8.68956]
[1780344065357,30.53,71491.76,70.1,0.26706,0.00041,8.69496]
[1780344065969,30.53,71491.76,70.1,0.26706,0.00041,8.69496]
[1780344066746,30.53,71490.5,70.1,0.26655,0.00041,8.68632]
[1780344066873,30.53,71490.5,70.1,0.26655,0.00041,8.68632]
[1780344066918,30.53,71490.5,70.1,0.26655,0.00041,8.68632]
[1780344067205,30.53,71482.22,70.1,0.26319,0.0004,8.62948]
[1780344068033,30.53,71476.29,70.1,0.26079,0.0004,8.58845]
[1780344070168,30.53,71475.33,70.1,0.26041,0.0004,8.58181]
[1780344070543,30.53,71475.28,70.1,0.26039,0.0004,8.5815]
[1780344070568,30.53,71475.28,70.1,0.26039,0.0004,8.5815]
[1780344070875,30.53,71475.28,70.1,0.26039,0.0004,8.5815]
[1780344071199,30.53,71474.03,70.1,0.25989,0.0004,8.57275]
[1780344074626,30.53,71470.87,70.1,0.2586,0.0004,8.55042]
[1780344076192,30.52,71465.6,70.1,0.25648,0.0004,8.51334]
[1780344078103,30.52,71461.62,70.1,0.25489,0.0004,8.48524]
[1780344079667,30.52,71461.55,70.1,0.25486,0.0004,8.48472]
[1780344080463,30.52,71459.94,70.1,0.25422,0.0004,8.47333]
[1780344081034,30.52,71459.94,70.1,0.25422,0.0004,8.47333]
[1780344084148,30.52,71458.31,70.1,0.25357,0.0004,8.46179]
[1780344085423,30.52,71454.63,70.1,0.25211,0.0004,8.43571]
[1780344087027,30.52,71453.25,70.1,0.25157,0.0004,8.42593]
[1780344090726,30.52,71451.95,70.1,0.25106,0.00039,8.41685]
[1780344090743,30.52,71451.95,70.1,0.25106,0.00039,8.41685]
[1780344090829,30.52,71451.95,70.1,0.25106,0.00039,8.41685]
[1780344091096,30.52,71451.95,70.1,0.25106,0.00039,8.41685]
[1780344091154,30.52,71451.95,70.1,0.25106,0.00039,8.41685]
[1780344091235,30.52,71451.95,70.1,0.25106,0.00039,8.41685]
[1780344091195,30.53,71444.64,70.1,0.24804,0.00039,8.3561]
[1780344091363,30.53,71444.64,70.1,0.24804,0.00039,8.3561]
[1780344092202,30.53,71439.54,70.1,0.24604,0.00039,8.31943]
[1780344092830,30.53,71439.54,70.1,0.24604,0.00039,8.31943]
[1780344093209,30.53,71439.17,70.1,0.2459,0.00039,8.31679]
[1780344094628,30.52,71439.09,70.1,0.24586,0.00039,8.31614]
[1780344094960,30.52,71439.09,70.1,0.24586,0.00039,8.31614]
[1780344096231,30.52,71432.42,70.1,0.24325,0.00039,8.26777]
[1780344101266,30.52,71432.52,70.1,0.24329,0.00039,8.26837]
[1780344103217,30.52,71432.52,70.1,0.24329,0.00039,8.26837]
[1780344104286,30.52,71438.6,70.1,0.24565,0.00039,8.31225]
[1780344105302,30.52,71438.6,70.1,0.24565,0.00039,8.31225]
[1780344109970,30.52,71441.85,70.1,0.2469,0.00039,8.3353]
[1780344110071,30.52,71441.93,70.1,0.24692,0.00039,8.33567]
[1780344115749,30.52,71444.93,70.1,0.2481,0.00039,8.35721]
[1780344115752,30.52,71444.93,70.1,0.2481,0.00039,8.35721]
[1780344120560,30.52,71444.41,70.1,0.24789,0.00039,8.35342]
[1780344120565,30.52,71444.41,70.1,0.24789,0.00039,8.35342]
[1780344120580,30.52,71444.41,70.1,0.24789,0.00039,8.35342]
[1780344120615,30.52,71444.37,70.1,0.24787,0.00039,8.35312]
[1780344122276,30.52,71439.08,70.1,0.2458,0.00039,8.31506]
[1780344123465,30.52,71438.97,70.1,0.24576,0.00039,8.31428]
[1780344126986,30.52,71442.41,70.1,0.2471,0.00039,8.33905]
[1780344127283,30.52,71442.41,70.1,0.2471,0.00039,8.33905]
[1780344127601,30.52,71442.25,70.1,0.24704,0.00039,8.33788]
[1780344127723,30.52,71442.25,70.1,0.24704,0.00039,8.33788]
[1780344128627,30.52,71442.21,70.1,0.24702,0.00039,8.33758]
[1780344134441,30.52,71442.67,70.1,0.2472,0.00039,8.34081]
[1780344139531,30.52,71441.06,70.1,0.24656,0.00039,8.32913]
[1780344140794,30.52,71441.06,70.1,0.24656,0.00039,8.32913]
[1780344140797,30.52,71441.06,70.1,0.24656,0.00039,8.32913]
[1780344140962,30.52,71441.06,70.1,0.24656,0.00039,8.32913]
[1780344141694,30.52,71441.06,70.1,0.24656,0.00039,8.32911]
[1780344141715,30.51,71436.53,70.1,0.24479,0.00039,8.29632]
[1780344142774,30.51,71431.4,70.1,0.24279,0.00039,8.25906]
[1780344148473,30.51,71431.47,70.1,0.24281,0.00039,8.25946]
[1780344148481,30.51,71431.47,70.1,0.24281,0.00039,8.25946]
[1780344148855,30.51,71431.47,70.1,0.24281,0.00039,8.25946]
[1780344149814,30.51,71430.56,70.1,0.24245,0.00039,8.25279]
[1780344149859,30.51,71430.56,70.1,0.24245,0.00039,8.25279]
[1780344156162,30.51,71434.29,70.1,0.24374,0.00039,8.27109]
[1780344159226,30.51,71434.43,70.1,0.24378,0.00039,8.27197]
[1780344160198,30.51,71435.66,70.1,0.24426,0.00039,8.28079]
[1780344160540,30.51,71437.14,70.1,0.24484,0.00039,8.29154]
[1780344160556,30.51,71437.14,70.1,0.24484,0.00039,8.29154]
[1780344160604,30.51,71437.14,70.1,0.24484,0.00039,8.29154]
[1780344161851,30.51,71438.87,70.1,0.24551,0.00039,8.30397]
[1780344161953,30.51,71438.91,70.1,0.24552,0.00039,8.30418]
[1780344164669,30.51,71440.88,70.1,0.2463,0.00039,8.31844]
[1780344164692,30.51,71440.88,70.1,0.2463,0.00039,8.31844]
[1780344165341,30.51,71440.88,70.1,0.2463,0.00039,8.31844]
[1780344164994,30.51,71440.88,70.1,0.2463,0.00039,8.31846]
[1780344165714,30.51,71444.61,70.1,0.24776,0.00039,8.34532]
[1780344170752,30.51,71445.01,70.1,0.24792,0.00039,8.34816]
[1780344175788,30.51,71443.3,70.1,0.24724,0.00039,8.33586]
[1780344177215,30.51,71443.3,70.1,0.24724,0.00039,8.33586]
[1780344177229,30.51,71442.81,70.1,0.24705,0.00039,8.33233]
[1780344178140,30.51,71442.81,70.1,0.24705,0.00039,8.33233]
[1780344178166,30.51,71443.91,70.1,0.24748,0.00039,8.34014]
[1780344180714,30.51,71444.13,70.1,0.24756,0.00039,8.34171]
[1780344180767,30.51,71444.13,70.1,0.24756,0.00039,8.34171]
[1780344180845,30.51,71444.13,70.1,0.24756,0.00039,8.34171]
[1780344181179,30.51,71444.13,70.1,0.24756,0.00039,8.34171]
[1780344181226,30.51,71449.13,70.1,0.24953,0.00039,8.37755]
[1780344186259,30.51,71451.9,70.1,0.25061,0.0004,8.39704]
[1780344186538,30.51,71451.9,70.1,0.25061,0.0004,8.39704]
[1780344188883,30.51,71457.9,70.1,0.25299,0.0004,8.43978]
[1780344191640,30.51,71455.89,70.1,0.25219,0.0004,8.4255]
[1780344191904,30.51,71455.92,70.1,0.2522,0.0004,8.42572]
[1780344193430,30.51,71456.17,70.1,0.2523,0.0004,8.4274]
[1780344193917,30.51,71458.04,70.1,0.25304,0.0004,8.44068]
[1780344194967,30.51,71458.04,70.1,0.25304,0.0004,8.44068]
[1780344194972,30.51,71458.04,70.1,0.25304,0.0004,8.44068]
[1780344194982,30.51,71458.04,70.1,0.25304,0.0004,8.44068]
[1780344196088,30.51,71462.1,70.1,0.25465,0.0004,8.46939]
[1780344198199,30.51,71461.91,70.1,0.25458,0.0004,8.46801]
[1780344198285,30.51,71461.91,70.1,0.25458,0.0004,8.46801]
[1780344198312,30.51,71461.91,70.1,0.25458,0.0004,8.46801]
[1780344198314,30.51,71461.91,70.1,0.25458,0.0004,8.46801]
[1780344198354,30.51,71461.8,70.1,0.25453,0.0004,8.4672]
[1780344198596,30.51,71461.8,70.1,0.25453,0.0004,8.4672]
[1780344198737,30.51,71461.8,70.1,0.25453,0.0004,8.4672]
[1780344198954,30.5,71458.37,70.1,0.25316,0.0004,8.4428]
[1780344200458,30.5,71455.93,70.1,0.25219,0.0004,8.42548]
[1780344206004,30.5,71456.02,70.1,0.25223,0.0004,8.42619]
[1780344206437,30.5,71456.02,70.1,0.25223,0.0004,8.42619]
[1780344212045,30.51,71456.19,70.1,0.25215,0.0004,8.41893]
[1780344214822,30.51,71454.54,70.1,0.2515,0.0004,8.40723]
[1780344214890,30.51,71454.54,70.1,0.2515,0.0004,8.40723]
[1780344214924,30.51,71454.54,70.1,0.2515,0.0004,8.40723]
[1780344216772,30.51,71458.64,70.1,0.25313,0.0004,8.43641]
[1780344221557,30.51,71458.86,70.1,0.25322,0.0004,8.43798]
[1780344226729,30.51,71461.99,70.1,0.25446,0.0004,8.46006]
[1780344228509,30.51,71463.1,70.1,0.2549,0.0004,8.46786]
[1780344229168,30.51,71463.1,70.1,0.2549,0.0004,8.46786]
[1780344229320,30.51,71467.47,70.1,0.25664,0.0004,8.49859]
[1780344231019,30.5,71468.5,70.1,0.25705,0.0004,8.50577]
[1780344233075,30.5,71468.29,70.1,0.25696,0.0004,8.50416]
[1780344233105,30.5,71468.29,70.1,0.25696,0.0004,8.50416]
[1780344233223,30.5,71468.29,70.1,0.25696,0.0004,8.50416]
[1780344233249,30.5,71468.29,70.1,0.25696,0.0004,8.50416]
[1780344234635,30.5,71471.15,70.1,0.2581,0.0004,8.52407]
[1780344234913,30.5,71471.15,70.1,0.2581,0.0004,8.52407]
[1780344236640,30.5,71474.84,70.1,0.25957,0.0004,8.54966]
[1780344237769,30.5,71474.88,70.1,0.25958,0.0004,8.54983]
[1780344242063,30.5,71473.78,70.1,0.25911,0.0004,8.54171]
[1780344242665,30.5,71471.78,70.1,0.2583,0.0004,8.52764]
[1780344244032,30.49,71471.64,70.1,0.25824,0.0004,8.52657]
[1780344244335,30.49,71471.64,70.1,0.25824,0.0004,8.52657]
[1780344250519,30.49,71472.07,70.1,0.25838,0.0004,8.52902]
[1780344253071,30.49,71472.16,70.1,0.25841,0.0004,8.52955]
[1780344255236,30.49,71472.12,70.1,0.2584,0.0004,8.52927]
[1780344255302,30.49,71472.12,70.1,0.2584,0.0004,8.52927]
[1780344255467,30.49,71470.83,70.1,0.25788,0.0004,8.52023]
[1780344255534,30.49,71470.83,70.1,0.25788,0.0004,8.52023]
[1780344256361,30.49,71470.83,70.1,0.25788,0.0004,8.52023]
[1780344256411,30.49,71467.41,70.1,0.2565,0.0004,8.49615]
[1780344258372,30.49,71461.02,70.1,0.25394,0.0004,8.45098]
[1780344259109,30.49,71461.02,70.1,0.25394,0.0004,8.45098]
[1780344264474,30.49,71458.09,70.1,0.25278,0.0004,8.43023]
[1780344268466,30.49,71458.32,70.1,0.25287,0.0004,8.43192]
[1780344269416,30.49,71456.53,70.1,0.25216,0.0004,8.41922]
[1780344269466,30.49,71456.53,70.1,0.25216,0.0004,8.41922]
[1780344270463,30.49,71453.57,70.1,0.25099,0.0004,8.3981]
[1780344271453,30.49,71453.57,70.1,0.25099,0.0004,8.3981]
[1780344271472,30.49,71450.98,70.1,0.24981,0.0004,8.37099]
[1780344276137,30.49,71449.15,70.1,0.24908,0.00039,8.35776]
[1780344282454,30.49,71447.65,70.1,0.24848,0.00039,8.34693]
[1780344282488,30.49,71447.65,70.1,0.24848,0.00039,8.34693]
[1780344282500,30.49,71447.65,70.1,0.24848,0.00039,8.34693]
[1780344284376,30.49,71447.3,70.1,0.24834,0.00039,8.3444]
[1780344285396,30.49,71446.74,70.1,0.24812,0.00039,8.34037]
[1780344285401,30.49,71446.39,70.1,0.24798,0.00039,8.33786]
[1780344290623,30.49,71444.01,70.1,0.24705,0.00039,8.32076]
[1780344295957,30.49,71444.44,70.1,0.24722,0.00039,8.32385]
[1780344296037,30.49,71444.44,70.1,0.24722,0.00039,8.32385]
[1780344301838,30.49,71444.94,70.1,0.24741,0.00039,8.32748]
[1780344305202,30.49,71452.19,70.1,0.25027,0.0004,8.37945]
[1780344305969,30.49,71452.19,70.1,0.25027,0.0004,8.37945]
[1780344306044,30.49,71455.44,70.1,0.25156,0.0004,8.40258]
[1780344311770,30.48,71454.35,70.1,0.25111,0.0004,8.39453]
[1780344319239,30.48,71454.35,70.1,0.25111,0.0004,8.39442]
[1780344324861,30.48,71451.74,70.1,0.25004,0.0004,8.37524]
[1780344328051,30.48,71451.43,70.1,0.24991,0.0004,8.37297]
[1780344328828,30.48,71451.74,70.1,0.25004,0.0004,8.37516]
[1780344328840,30.48,71451.74,70.1,0.25004,0.0004,8.37516]
[1780344328844,30.48,71451.74,70.1,0.25004,0.0004,8.37516]
[1780344328920,30.48,71451.74,70.1,0.25004,0.0004,8.37516]
[1780344328961,30.48,71451.74,70.1,0.25004,0.0004,8.37516]
[1780344328971,30.48,71451.74,70.1,0.25004,0.0004,8.37516]
[1780344328974,30.48,71451.74,70.1,0.25004,0.0004,8.37516]
[1780344329277,30.48,71451.74,70.1,0.25004,0.0004,8.37516]
[1780344329526,30.48,71450.65,70.1,0.2496,0.0004,8.36734]
[1780344329760,30.48,71450.65,70.1,0.2496,0.0004,8.36734]
[1780344329987,30.48,71450.65,70.1,0.2496,0.0004,8.36734]
[1780344330088,30.48,71438.77,70.1,0.24493,0.00039,8.28179]
[1780344331511,30.48,71438.77,70.1,0.24493,0.00039,8.28179]
[1780344333592,30.48,71436.84,70.1,0.24402,0.00039,8.25914]
[1780344333607,30.48,71436.84,70.1,0.24402,0.00039,8.25914]
[1780344337098,30.48,71433.9,70.1,0.24286,0.00039,8.23772]
[1780344337939,30.48,71433.94,70.1,0.24288,0.00039,8.238]
[1780344339353,30.48,71434.29,70.1,0.24301,0.00039,8.24054]
[1780344340020,30.48,71434.36,70.1,0.24304,0.00039,8.24103]
[1780344341512,30.48,71434.3,70.1,0.24302,0.00039,8.24058]
[1780344342085,30.48,71434.79,70.1,0.24321,0.00039,8.24412]
[1780344342086,30.48,71434.79,70.1,0.24321,0.00039,8.24412]
[1780344344684,30.47,71435.45,70.1,0.24346,0.00039,8.24884]
[1780344344694,30.47,71435.45,70.1,0.24346,0.00039,8.24884]
[1780344346176,30.47,71435.45,70.1,0.24346,0.00039,8.24884]
[1780344348072,30.47,71435.0,70.1,0.24328,0.00039,8.24548]
[1780344353807,30.47,71436.82,70.1,0.24398,0.00039,8.25844]
[1780344358531,30.47,71436.67,70.1,0.24391,0.00039,8.25719]
[1780344365146,30.47,71436.55,70.1,0.24383,0.00039,8.25574]
[1780344370181,30.46,71436.59,70.1,0.24383,0.00039,8.25569]
[1780344373172,30.46,71436.11,70.1,0.24364,0.00039,8.25214]
[1780344379128,30.46,71436.24,70.1,0.24367,0.00039,8.25272]
[1780344380778,30.46,71436.26,70.1,0.24367,0.00039,8.25268]
[1780344381924,30.46,71436.23,70.1,0.24365,0.00039,8.2524]
[1780344384795,30.46,71437.43,70.1,0.24411,0.00039,8.26093]
[1780344384796,30.46,71437.43,70.1,0.24411,0.00039,8.26093]
[1780344384866,30.46,71437.43,70.1,0.24411,0.00039,8.26093]
[1780344384940,30.46,71437.43,70.1,0.24411,0.00039,8.26093]
[1780344385286,30.46,71442.41,70.1,0.24606,0.00039,8.29691]
[1780344386034,30.46,71442.41,70.1,0.24606,0.00039,8.29691]
[1780344386089,30.46,71442.41,70.1,0.24606,0.00039,8.29691]
[1780344386438,30.46,71446.94,70.1,0.24784,0.00039,8.32958]
[1780344387079,30.46,71446.94,70.1,0.24784,0.00039,8.32958]
[1780344387472,30.46,71446.94,70.1,0.24784,0.00039,8.32958]
[1780344388331,30.46,71447.97,70.1,0.24825,0.00039,8.33697]
[1780344388419,30.46,71447.97,70.1,0.24825,0.00039,8.33697]
[1780344388921,30.46,71448.67,70.1,0.24852,0.00039,8.34197]
[1780344388946,30.46,71448.67,70.1,0.24852,0.00039,8.34197]
[1780344389110,30.46,71448.67,70.1,0.24852,0.00039,8.34197]
[1780344389176,30.46,71448.67,70.1,0.24852,0.00039,8.34197]
[1780344389317,30.46,71448.67,70.1,0.24852,0.00039,8.34197]
[1780344389340,30.46,71449.25,70.1,0.24875,0.0004,8.3461]
[1780344389751,30.46,71449.25,70.1,0.24875,0.0004,8.3461]
[1780344389917,30.46,71449.25,70.1,0.24875,0.0004,8.3461]
[1780344394391,30.46,71449.74,70.1,0.24878,0.0004,8.34084]
[1780344397585,30.45,71450.14,70.1,0.24893,0.0004,8.34357]
[1780344397608,30.45,71450.28,70.1,0.24898,0.0004,8.34452]
[1780344398146,30.45,71450.28,70.1,0.24898,0.0004,8.34452]
[1780344398199,30.45,71450.28,70.1,0.24898,0.0004,8.34452]
[1780344398285,30.45,71450.28,70.1,0.24898,0.0004,8.34452]
[1780344398314,30.45,71450.28,70.1,0.24898,0.0004,8.34452]
[1780344398482,30.45,71459.48,70.1,0.25263,0.0004,8.41017]
[1780344399179,30.45,71459.48,70.1,0.25263,0.0004,8.41017]
[1780344400722,30.45,71463.84,70.1,0.25437,0.0004,8.44106]
[1780344408177,30.45,71463.67,70.1,0.25429,0.0004,8.43959]
[1780344408241,30.45,71463.67,70.1,0.25429,0.0004,8.43959]
[1780344410347,30.45,71460.94,70.1,0.25319,0.0004,8.42017]
[1780344413245,30.45,71458.66,70.1,0.25228,0.0004,8.40395]
[1780344415037,30.45,71458.52,70.1,0.25223,0.0004,8.40296]
[1780344415328,30.45,71458.52,70.1,0.25223,0.0004,8.40296]
[1780344420266,30.45,71457.96,70.1,0.25201,0.0004,8.39902]
[1780344423785,30.45,71458.78,70.1,0.25234,0.0004,8.40489]
[1780344423797,30.45,71458.78,70.1,0.25234,0.0004,8.40489]
[1780344423883,30.45,71458.78,70.1,0.25234,0.0004,8.40489]
[1780344423925,30.45,71458.78,70.1,0.25234,0.0004,8.40489]
[1780344424561,30.45,71456.81,70.1,0.25155,0.0004,8.39089]
[1780344429596,30.45,71453.62,70.1,0.2503,0.0004,8.36832]
[1780344431165,30.45,71453.63,70.1,0.25031,0.0004,8.36844]
[1780344431215,30.45,71453.63,70.1,0.25031,0.0004,8.36844]
[1780344431222,30.45,71453.63,70.1,0.25031,0.0004,8.36844]
[1780344431610,30.45,71450.57,70.1,0.2491,0.0004,8.34658]
[1780344434626,30.45,71448.47,70.1,0.24826,0.0004,8.33143]
[1780344436429,30.45,71448.52,70.1,0.24828,0.0004,8.33177]
[1780344441716,30.45,71448.2,70.1,0.24815,0.00039,8.32937]
[1780344448929,30.45,71449.4,70.1,0.24862,0.0004,8.33789]
[1780344450295,30.45,71449.73,70.1,0.24874,0.0004,8.34016]
[1780344450774,30.45,71449.53,70.1,0.24866,0.0004,8.3387]
[1780344456186,30.45,71450.08,70.1,0.24872,0.0004,8.33398]
[1780344456322,30.45,71450.08,70.1,0.24872,0.0004,8.33398]
[1780344463680,30.45,71449.94,70.1,0.24866,0.0004,8.33286]
[1780344469645,30.45,71450.01,70.1,0.24868,0.0004,8.33328]
[1780344475707,30.45,71449.99,70.1,0.24867,0.0004,8.33303]
[1780344475715,30.45,71449.99,70.1,0.24867,0.0004,8.33303]
[1780344476643,30.45,71451.29,70.1,0.24918,0.0004,8.34229]
[1780344481962,30.45,71452.29,70.1,0.24957,0.0004,8.34936]
[1780344486997,30.44,71452.7,70.1,0.24972,0.0004,8.35214]
[1780344488911,30.44,71452.68,70.1,0.24971,0.0004,8.35197]
[1780344488960,30.44,71452.68,70.1,0.24971,0.0004,8.35197]
[1780344489024,30.44,71452.68,70.1,0.24971,0.0004,8.35197]
[1780344489114,30.44,71452.68,70.1,0.24971,0.0004,8.35197]
[1780344489194,30.44,71452.68,70.1,0.24971,0.0004,8.35197]
[1780344489451,30.44,71452.68,70.1,0.24971,0.0004,8.35197]
[1780344489575,30.44,71452.68,70.1,0.24971,0.0004,8.35197]
[1780344489601,30.44,71457.74,70.1,0.25172,0.0004,8.38804]
[1780344489723,30.44,71457.74,70.1,0.25172,0.0004,8.38804]
[1780344489777,30.44,71457.74,70.1,0.25172,0.0004,8.38804]
[1780344490643,30.44,71469.86,70.1,0.25657,0.0004,8.47392]
[1780344490821,30.44,71469.86,70.1,0.25657,0.0004,8.47392]
[1780344491275,30.44,71469.86,70.1,0.25657,0.0004,8.47392]
[1780344492661,30.44,71468.44,70.1,0.256,0.0004,8.46386]
[1780344492843,30.44,71467.35,70.1,0.25556,0.0004,8.45613]
[1780344495870,30.44,71467.82,70.1,0.25576,0.0004,8.45959]
[1780344497221,30.44,71467.82,70.1,0.25576,0.0004,8.45959]
[1780344500618,30.45,71467.82,70.1,0.25576,0.0004,8.45968]
[1780344500619,30.45,71467.82,70.1,0.25576,0.0004,8.45968]
[1780344500788,30.45,71467.82,70.1,0.25577,0.0004,8.45982]
[1780344502429,30.45,71470.12,70.1,0.2567,0.0004,8.47606]
[1780344503397,30.45,71468.29,70.1,0.25596,0.0004,8.4632]
[1780344503400,30.45,71468.29,70.1,0.25596,0.0004,8.4632]
[1780344504595,30.45,71468.29,70.1,0.25596,0.0004,8.46315]
[1780344504623,30.45,71468.29,70.1,0.25596,0.0004,8.46315]
[1780344507388,30.45,71470.11,70.1,0.25669,0.0004,8.47599]
[1780344509357,30.45,71467.89,70.1,0.2558,0.0004,8.46032]
[1780344509444,30.45,71467.89,70.1,0.2558,0.0004,8.46032]
[1780344509517,30.45,71467.89,70.1,0.2558,0.0004,8.46032]
[1780344509528,30.45,71467.89,70.1,0.2558,0.0004,8.46032]
[1780344511531,30.45,71463.56,70.1,0.2539,0.0004,8.42103]
[1780344516137,30.45,71463.24,70.1,0.25377,0.0004,8.41873]
[1780344516207,30.45,71463.24,70.1,0.25377,0.0004,8.41873]
[1780344516662,30.45,71463.24,70.1,0.25377,0.0004,8.41873]
[1780344517677,30.45,71462.79,70.1,0.25359,0.0004,8.41553]
[1780344523254,30.45,71462.24,70.1,0.25338,0.0004,8.41166]
[1780344528289,30.45,71461.16,70.1,0.25294,0.0004,8.40398]
[1780344531875,30.45,71461.09,70.1,0.25292,0.0004,8.4035]
[1780344536105,30.45,71461.5,70.1,0.25308,0.0004,8.40643]
[1780344541381,30.45,71461.63,70.1,0.25313,0.0004,8.40736]
[1780344546416,30.45,71461.78,70.1,0.25319,0.0004,8.40841]
[1780344546892,30.45,71461.78,70.1,0.25319,0.0004,8.40841]
[1780344546909,30.45,71461.78,70.1,0.25319,0.0004,8.40841]
[1780344546942,30.45,71461.78,70.1,0.25319,0.0004,8.40841]
[1780344547271,30.45,71461.78,70.1,0.25319,0.0004,8.40841]
[1780344547693,30.45,71455.16,70.1,0.25055,0.0004,8.36125]
[1780344547898,30.45,71455.16,70.1,0.25055,0.0004,8.36125]
[1780344547998,30.45,71455.16,70.1,0.25055,0.0004,8.36125]
[1780344548165,30.45,71455.16,70.1,0.25055,0.0004,8.36125]
[1780344548430,30.45,71451.49,70.1,0.2491,0.0004,8.33502]
[1780344548986,30.45,71451.49,70.1,0.2491,0.0004,8.33502]
[1780344549324,30.45,71451.49,70.1,0.2491,0.0004,8.33502]
[1780344552194,30.45,71449.69,70.1,0.2484,0.0004,8.32234]
[1780344552239,30.45,71449.69,70.1,0.2484,0.0004,8.32234]
[1780344552458,30.45,71449.26,70.1,0.24823,0.0004,8.31934]
[1780344555647,30.45,71446.9,70.1,0.2473,0.00039,8.30235]
[1780344555654,30.45,71446.9,70.1,0.2473,0.00039,8.30235]
[1780344555748,30.45,71446.24,70.1,0.24704,0.00039,8.2976]
[1780344561520,30.45,71447.83,70.1,0.24766,0.0004,8.30884]
[1780344565971,30.45,71447.88,70.1,0.24767,0.0004,8.30906]
[1780344572598,30.44,71448.29,70.1,0.24766,0.0004,8.30312]
[1780344574636,30.44,71448.54,70.1,0.24776,0.0004,8.30489]
[1780344575948,30.44,71450.65,70.1,0.24859,0.0004,8.32003]
[1780344579492,30.44,71450.8,70.1,0.24865,0.0004,8.32106]
[1780344583596,30.44,71450.4,70.1,0.24848,0.0004,8.3181]
[1780344588710,30.44,71451.43,70.1,0.24889,0.0004,8.32537]
[1780344593582,30.44,71451.63,70.1,0.24896,0.0004,8.32671]
[1780344598603,30.44,71451.46,70.1,0.24889,0.0004,8.32541]
[1780344604282,30.44,71450.76,70.1,0.2486,0.0004,8.32028]
[1780344606703,30.44,71451.18,70.1,0.24877,0.0004,8.32327]
[1780344607931,30.44,71448.6,70.1,0.24775,0.0004,8.3047]
[1780344611758,30.44,71446.96,70.1,0.2471,0.0004,8.29291]
[1780344612816,30.44,71446.26,70.1,0.24682,0.00039,8.28788]
[1780344613385,30.44,71446.26,70.1,0.24682,0.00039,8.28788]
[1780344613444,30.44,71446.26,70.1,0.24682,0.00039,8.28788]
[1780344614090,30.44,71445.32,70.1,0.24645,0.00039,8.28112]
[1780344614166,30.44,71445.32,70.1,0.24645,0.00039,8.28112]
[1780344614342,30.44,71445.32,70.1,0.24645,0.00039,8.28112]
[1780344614461,30.44,71445.32,70.1,0.24645,0.00039,8.28112]
[1780344614512,30.44,71445.32,70.1,0.24645,0.00039,8.28112]
[1780344614541,30.44,71444.49,70.1,0.24613,0.00039,8.27514]
[1780344615381,30.44,71444.49,70.1,0.24613,0.00039,8.27514]
[1780344615473,30.44,71448.24,70.1,0.24761,0.0004,8.30221]
[1780344615856,30.44,71448.24,70.1,0.24761,0.0004,8.30221]
[1780344615960,30.44,71448.24,70.1,0.24761,0.0004,8.30221]
[1780344616799,30.44,71448.24,70.1,0.24761,0.0004,8.30221]
[1780344616813,30.44,71449.8,70.1,0.24822,0.0004,8.31334]
[1780344620277,30.44,71450.17,70.1,0.24836,0.0004,8.3158]
[1780344620379,30.44,71450.17,70.1,0.24835,0.0004,8.31561]
[1780344621748,30.44,71450.17,70.1,0.24835,0.0004,8.31561]
[1780344623045,30.44,71451.44,70.1,0.24885,0.0004,8.32473]
[1780344625452,30.44,71451.66,70.1,0.24894,0.0004,8.32631]
[1780344628651,30.44,71451.69,70.1,0.24895,0.0004,8.32651]
[1780344628675,30.44,71451.69,70.1,0.24895,0.0004,8.32651]
[1780344628698,30.44,71451.69,70.1,0.24895,0.0004,8.32651]
[1780344628759,30.44,71454.4,70.1,0.25002,0.0004,8.3459]
[1780344629128,30.44,71454.4,70.1,0.25002,0.0004,8.3459]
[1780344630870,30.43,71450.53,70.1,0.24847,0.0004,8.31791]
[1780344631785,30.43,71447.81,70.1,0.24724,0.0004,8.28964]
[1780344637052,30.43,71446.32,70.1,0.24663,0.0004,8.27861]
[1780344639006,30.43,71446.25,70.1,0.2466,0.0004,8.27803]
[1780344639769,30.43,71446.25,70.1,0.2466,0.0004,8.27794]
[1780344641759,30.43,71446.25,70.1,0.2466,0.0004,8.27794]
[1780344646586,30.43,71446.76,70.1,0.24681,0.0004,8.28186]
[1780344647019,30.43,71446.86,70.1,0.24685,0.0004,8.28262]
[1780344647580,30.43,71446.86,70.1,0.24685,0.0004,8.28262]
[1780344647584,30.43,71446.86,70.1,0.24685,0.0004,8.28262]
[1780344647629,30.43,71446.86,70.1,0.24685,0.0004,8.28262]
[1780344647655,30.43,71446.86,70.1,0.24685,0.0004,8.28262]
[1780344647664,30.43,71446.86,70.1,0.24685,0.0004,8.28262]
[1780344647686,30.43,71446.86,70.1,0.24685,0.0004,8.28262]
[1780344647953,30.43,71446.86,70.1,0.24685,0.0004,8.28262]
[1780344647780,30.43,71446.87,70.1,0.24686,0.0004,8.28272]
[1780344648049,30.43,71446.87,70.1,0.24686,0.0004,8.28272]
[1780344648621,30.43,71446.87,70.1,0.24686,0.0004,8.28272]
[1780344648741,30.43,71441.2,70.1,0.24462,0.00039,8.24163]
[1780344649762,30.43,71436.07,70.1,0.2426,0.00039,8.2043]
[1780344650625,30.43,71436.07,70.1,0.2426,0.00039,8.2043]
[1780344651913,30.43,71435.57,70.1,0.24241,0.00039,8.20067]
[1780344653830,30.43,71435.35,70.1,0.24232,0.00039,8.19907]
[1780344653832,30.43,71435.35,70.1,0.24232,0.00039,8.19907]
[1780344654472,30.43,71435.21,70.1,0.24227,0.00039,8.19805]
[1780344654472,30.43,71435.21,70.1,0.24227,0.00039,8.19805]
[1780344659145,30.43,71436.1,70.1,0.24262,0.00039,8.20458]
[1780344660021,30.43,71436.17,70.1,0.24265,0.00039,8.20509]
[1780344663741,30.43,71436.88,70.1,0.24292,0.00039,8.21026]
[1780344665318,30.43,71440.16,70.1,0.24421,0.00039,8.23409]
[1780344665755,30.43,71444.63,70.1,0.24597,0.00039,8.26645]
[1780344667377,30.43,71444.69,70.1,0.24599,0.00039,8.26682]
[1780344668709,30.43,71444.05,70.1,0.24573,0.00039,8.26212]
[1780344669478,30.43,71444.47,70.1,0.24589,0.00039,8.2651]
[1780344669480,30.43,71444.47,70.1,0.24589,0.00039,8.2651]
[1780344669480,30.43,71444.47,70.1,0.24589,0.00039,8.2651]
[1780344669483,30.43,71447.94,70.1,0.24726,0.0004,8.29009]
[1780344670012,30.43,71447.94,70.1,0.24726,0.0004,8.29009]
[1780344671493,30.43,71448.64,70.1,0.24753,0.0004,8.29505]
[1780344677671,30.42,71448.82,70.1,0.24758,0.0004,8.29589]
[1780344681791,30.42,71448.82,70.1,0.24755,0.0004,8.29544]
[1780344683477,30.42,71448.89,70.1,0.24757,0.0004,8.29577]
[1780344689411,30.42,71449.17,70.1,0.24765,0.0004,8.29718]
[1780344690618,30.42,71449.17,70.1,0.24765,0.0004,8.29718]
[1780344690620,30.42,71449.17,70.1,0.24765,0.0004,8.29718]
[1780344691529,30.41,71449.14,70.1,0.24763,0.0004,8.29687]
[1780344692091,30.41,71449.14,70.1,0.24747,0.0004,8.28816]
[1780344695774,30.41,71449.79,70.1,0.24772,0.0004,8.29258]
[1780344695781,30.41,71449.79,70.1,0.24772,0.0004,8.29258]
[1780344695985,30.41,71450.0,70.1,0.24779,0.0004,8.29401]
[1780344697847,30.41,71450.14,70.1,0.24785,0.0004,8.29502]
[1780344703626,30.41,71450.05,70.1,0.24779,0.0004,8.294]
[1780344708780,30.4,71449.92,70.1,0.24771,0.0004,8.29256]
[1780344711600,30.4,71451.96,70.1,0.24851,0.0004,8.30697]
[1780344712925,30.4,71451.96,70.1,0.2485,0.0004,8.30687]
[1780344712972,30.4,71451.96,70.1,0.2485,0.0004,8.30687]
[1780344713584,30.4,71447.87,70.1,0.24687,0.0004,8.2772]
[1780344713945,30.4,71447.87,70.1,0.24687,0.0004,8.2772]
[1780344715370,30.4,71445.2,70.1,0.24581,0.0004,8.25782]
[1780344719951,30.4,71445.14,70.1,0.24577,0.0004,8.25715]
[1780344719953,30.4,71445.14,70.1,0.24577,0.0004,8.25715]
[1780344719955,30.4,71445.14,70.1,0.24577,0.0004,8.25715]
[1780344720841,30.4,71445.14,70.1,0.24577,0.0004,8.25715]
[1780344721790,30.4,71448.26,70.1,0.247,0.0004,8.27967]
[1780344722079,30.4,71447.89,70.1,0.24685,0.0004,8.27693]
[1780344723996,30.4,71447.88,70.1,0.24684,0.0004,8.27672]
[1780344727923,30.39,71448.14,70.1,0.24693,0.0004,8.2784]
[1780344733643,30.39,71449.02,70.1,0.24726,0.0004,8.28441]
[1780344733983,30.39,71448.99,70.1,0.24724,0.0004,8.28405]
[1780344734491,30.39,71448.99,70.1,0.24724,0.0004,8.28405]
[1780344734499,30.39,71448.99,70.1,0.24724,0.0004,8.28405]
[1780344734608,30.39,71448.99,70.1,0.24724,0.0004,8.28405]
[1780344734638,30.39,71448.99,70.1,0.24724,0.0004,8.28405]
[1780344734822,30.39,71452.74,70.1,0.24873,0.0004,8.311]
[1780344735738,30.39,71457.22,70.1,0.25051,0.0004,8.34317]
[1780344736974,30.39,71458.12,70.1,0.25087,0.0004,8.34959]
[1780344737549,30.39,71458.12,70.1,0.25087,0.0004,8.34959]
[1780344737574,30.39,71458.12,70.1,0.25087,0.0004,8.34959]
[1780344737592,30.39,71458.12,70.1,0.25087,0.0004,8.34959]
[1780344738636,30.39,71459.57,70.1,0.25145,0.0004,8.35983]
[1780344738639,30.39,71459.57,70.1,0.25145,0.0004,8.35983]
[1780344738759,30.39,71463.41,70.1,0.25298,0.0004,8.38718]
[1780344739444,30.39,71463.41,70.1,0.25298,0.0004,8.38718]
[1780344740941,30.39,71463.79,70.1,0.25313,0.0004,8.38982]
[1780344740993,30.39,71464.29,70.1,0.25333,0.0004,8.39331]
[1780344743794,30.39,71471.18,70.1,0.25611,0.0004,8.44221]
[1780344743961,30.39,71471.18,70.1,0.25611,0.0004,8.44221]
[1780344744572,30.39,71471.18,70.1,0.25611,0.0004,8.44221]
[1780344745492,30.39,71469.58,70.1,0.25546,0.0004,8.43088]
[1780344745545,30.39,71469.58,70.1,0.25546,0.0004,8.43088]
[1780344745672,30.39,71469.58,70.1,0.25546,0.0004,8.43088]
[1780344746046,30.39,71472.07,70.1,0.25646,0.0004,8.44845]
[1780344746815,30.39,71476.14,70.1,0.25811,0.00041,8.47707]
[1780344749545,30.39,71477.46,70.1,0.25864,0.00041,8.48621]
[1780344749573,30.39,71477.46,70.1,0.25864,0.00041,8.48621]
[1780344749590,30.39,71477.46,70.1,0.25864,0.00041,8.48621]
[1780344753371,30.38,71479.26,70.1,0.2592,0.00041,8.49002]
[1780344758899,30.38,71479.96,70.1,0.25946,0.00041,8.49447]
[1780344763934,30.38,71479.19,70.1,0.25913,0.00041,8.48871]
[1780344766839,30.38,71478.33,70.1,0.25877,0.00041,8.48255]
[1780344772118,30.37,71477.8,70.1,0.25854,0.00041,8.47856]
[1780344775834,30.37,71477.6,70.1,0.25845,0.00041,8.477]
[1780344777099,30.37,71477.56,70.1,0.25843,0.00041,8.47661]
[1780344779580,30.37,71478.4,70.1,0.25876,0.00041,8.48241]
[1780344782618,30.37,71478.67,70.1,0.25886,0.00041,8.48413]
[1780344783344,30.37,71478.78,70.1,0.2589,0.00041,8.48478]
[1780344789110,30.37,71479.32,70.1,0.25912,0.00041,8.48859]
[1780344792928,30.37,71480.03,70.1,0.25941,0.00041,8.49359]
[1780344798060,30.37,71479.88,70.1,0.25933,0.00041,8.49224]
[1780344799104,30.37,71479.88,70.1,0.25933,0.00041,8.49224]
[1780344802036,30.37,71479.92,70.1,0.25934,0.00041,8.49248]
[1780344802919,30.37,71479.92,70.1,0.25934,0.00041,8.49248]
[1780344803664,30.37,71479.92,70.1,0.25934,0.00041,8.49243]
[1780344804667,30.37,71480.0,70.1,0.25937,0.00041,8.49293]
[1780344805907,30.36,71480.03,70.1,0.25938,0.00041,8.49307]
[1780344807532,30.36,71480.89,70.1,0.25973,0.00041,8.49903]
[1780344808751,30.36,71481.93,70.1,0.26014,0.00041,8.50617]
[1780344813665,30.36,71482.14,70.1,0.26005,0.00041,8.49868]
[1780344813930,30.36,71482.14,70.1,0.26005,0.00041,8.49868]
[1780344813931,30.36,71482.14,70.1,0.26005,0.00041,8.49868]
[1780344813999,30.36,71482.14,70.1,0.26005,0.00041,8.49868]
[1780344814821,30.36,71476.3,70.1,0.25767,0.00041,8.45755]
[1780344815848,30.36,71471.45,70.1,0.2557,0.0004,8.42329]
[1780344821668,30.36,71470.88,70.1,0.25547,0.0004,8.41923]
[1780344823574,30.36,71470.68,70.1,0.25539,0.0004,8.41781]
[1780344830908,30.36,71470.04,70.1,0.25513,0.0004,8.41329]
[1780344834425,30.36,71473.79,70.1,0.25664,0.00041,8.43979]
[1780344839509,30.36,71473.83,70.1,0.25665,0.00041,8.43999]
[1780344840541,30.36,71473.7,70.1,0.2566,0.00041,8.43905]
[1780344846509,30.36,71476.0,70.1,0.25752,0.00041,8.4551]
[1780344847491,30.36,71476.0,70.1,0.25752,0.00041,8.4551]
[1780344847823,30.36,71476.0,70.1,0.25752,0.00041,8.4551]
[1780344848540,30.36,71477.11,70.1,0.25797,0.00041,8.46287]
[1780344848766,30.36,71477.11,70.1,0.25797,0.00041,8.46287]
[1780344854565,30.35,71478.17,70.1,0.25838,0.00041,8.46999]
[1780344857395,30.35,71478.17,70.1,0.25838,0.00041,8.46989]
[1780344857395,30.35,71478.17,70.1,0.25838,0.00041,8.46989]
[1780344858774,30.35,71478.17,70.1,0.25838,0.00041,8.46984]
[1780344859681,30.35,71478.81,70.1,0.25863,0.00041,8.47429]
[1780344865867,30.35,71480.72,70.1,0.25941,0.00041,8.48768]
[1780344873514,30.35,71481.19,70.1,0.25959,0.00041,8.49073]
[1780344875258,30.35,71481.19,70.1,0.25942,0.00041,8.48189]
[1780344882761,30.34,71484.43,70.1,0.2607,0.00041,8.50378]
[1780344884820,30.34,71484.47,70.1,0.26071,0.00041,8.50395]
[1780344890799,30.34,71484.82,70.1,0.26084,0.00041,8.50618]
[1780344891959,30.34,71484.76,70.1,0.26081,0.00041,8.5057]
[1780344893880,30.34,71484.76,70.1,0.2608,0.00041,8.50559]
[1780344899318,30.33,71484.99,70.1,0.26086,0.00041,8.50658]
[1780344900667,30.33,71485.05,70.1,0.26088,0.00041,8.50688]
[1780344900683,30.33,71485.05,70.1,0.26088,0.00041,8.50688]
[1780344900905,30.33,71485.05,70.1,0.26088,0.00041,8.50688]
[1780344900909,30.33,71485.05,70.1,0.26088,0.00041,8.50688]
[1780344900917,30.33,71485.05,70.1,0.26088,0.00041,8.50688]
[1780344900922,30.33,71485.05,70.1,0.26088,0.00041,8.50688]
[1780344900923,30.33,71485.05,70.1,0.26088,0.00041,8.50688]
[1780344901113,30.33,71485.05,70.1,0.26088,0.00041,8.50688]
[1780344901015,30.33,71494.12,70.1,0.2646,0.00041,8.56978]
[1780344901203,30.33,71494.12,70.1,0.2646,0.00041,8.56978]
[1780344901232,30.33,71494.12,70.1,0.2646,0.00041,8.56978]
[1780344901639,30.33,71494.12,70.1,0.2646,0.00041,8.56978]
[1780344901716,30.33,71494.12,70.1,0.2646,0.00041,8.56978]
[1780344901901,30.33,71494.12,70.1,0.2646,0.00041,8.56978]
[1780344901962,30.33,71494.12,70.1,0.2646,0.00041,8.56978]
[1780344902093,30.33,71494.12,70.1,0.2646,0.00041,8.56978]
[1780344902063,30.33,71503.0,70.1,0.26826,0.00041,8.63074]
[1780344904918,30.32,71506.29,70.1,0.2696,0.00042,8.65275]
[1780344909953,30.32,71506.18,70.1,0.26951,0.00042,8.65123]
[1780344910956,30.32,71506.18,70.1,0.26951,0.00042,8.65123]
[1780344911060,30.32,71503.4,70.1,0.26834,0.00042,8.6321]
[1780344911550,30.32,71503.4,70.1,0.26834,0.00042,8.6321]
[1780344912079,30.32,71503.4,70.1,0.26834,0.00042,8.6321]
[1780344911969,30.31,71496.67,70.1,0.26555,0.00041,8.58574]
[1780344912163,30.31,71496.67,70.1,0.26555,0.00041,8.58574]
[1780344912319,30.31,71496.67,70.1,0.26555,0.00041,8.58574]
[1780344912976,30.31,71493.01,70.1,0.26403,0.00041,8.56035]
[1780344914658,30.31,71491.66,70.1,0.26347,0.00041,8.55084]
[1780344915680,30.31,71491.67,70.1,0.26346,0.00041,8.55077]
[1780344916768,30.31,71491.68,70.1,0.26346,0.00041,8.55069]
[1780344917770,30.31,71491.68,70.1,0.26345,0.00041,8.55055]
[1780344921159,30.3,71491.72,70.1,0.26344,0.00041,8.55039]
[1780344925895,30.3,71489.14,70.1,0.26234,0.00041,8.5318]
[1780344929894,30.3,71488.21,70.1,0.26195,0.00041,8.52511]
[1780344930095,30.3,71484.61,70.1,0.26047,0.00041,8.49995]
[1780344930823,30.3,71484.61,70.1,0.26047,0.00041,8.49995]
[1780344931102,30.3,71480.58,70.1,0.25867,0.00041,8.46312]
[1780344932495,30.3,71480.73,70.1,0.25873,0.00041,8.46419]
[1780344938151,30.29,71481.16,70.1,0.25889,0.00041,8.46698]
[1780344941183,30.29,71479.37,70.1,0.25816,0.00041,8.45426]
[1780344945398,30.29,71476.73,70.1,0.25708,0.00041,8.43558]
[1780344947098,30.29,71476.72,70.1,0.25707,0.00041,8.43545]
[1780344949423,30.29,71474.69,70.1,0.25624,0.00041,8.42108]
[1780344952059,30.29,71474.67,70.1,0.25624,0.00041,8.42094]
[1780344952069,30.29,71474.67,70.1,0.25624,0.00041,8.42094]
[1780344952752,30.29,71474.78,70.1,0.25628,0.00041,8.42171]
[1780344953934,30.29,71472.0,70.1,0.25515,0.00041,8.40203]
[1780344954999,30.29,71469.73,70.1,0.25424,0.0004,8.38593]
[1780344955969,30.29,71468.48,70.1,0.25373,0.0004,8.37708]
[1780344961312,30.3,71468.61,70.1,0.2538,0.0004,8.37831]
[1780344964576,30.3,71469.19,70.1,0.25404,0.0004,8.38256]
[1780344970375,30.3,71470.44,70.1,0.25456,0.0004,8.39168]
[1780344975316,30.3,71470.54,70.1,0.25461,0.0004,8.39245]
[1780344981452,30.3,71470.39,70.1,0.25457,0.0004,8.39171]
[1780344986172,30.3,71469.94,70.1,0.25439,0.0004,8.38863]
[1780344991522,30.31,71469.95,70.1,0.25426,0.0004,8.38042]
[1780344994408,30.31,71469.77,70.1,0.25419,0.0004,8.37924]
[1780344998714,30.31,71469.96,70.1,0.25429,0.0004,8.38087]
[1780345005620,30.31,71470.17,70.1,0.2544,0.0004,8.3828]
[1780345009583,30.31,71470.09,70.1,0.25437,0.0004,8.38237]
[1780345016408,30.31,71469.61,70.1,0.25419,0.0004,8.37914]
[1780345016415,30.31,71469.61,70.1,0.25419,0.0004,8.37914]
[1780345016466,30.31,71469.61,70.1,0.25419,0.0004,8.37914]
[1780345016474,30.31,71469.61,70.1,0.25419,0.0004,8.37914]
[1780345016488,30.31,71469.61,70.1,0.25419,0.0004,8.37914]
[1780345016585,30.31,71469.61,70.1,0.25419,0.0004,8.37914]
[1780345016694,30.31,71469.61,70.1,0.25419,0.0004,8.37914]
[1780345017060,30.32,71465.53,70.1,0.25255,0.0004,8.35024]
[1780345017410,30.32,71465.53,70.1,0.25255,0.0004,8.35024]
[1780345017850,30.32,71465.53,70.1,0.25255,0.0004,8.35024]
[1780345017857,30.32,71465.53,70.1,0.25255,0.0004,8.35024]
[1780345017887,30.32,71465.53,70.1,0.25255,0.0004,8.35024]
[1780345017894,30.32,71465.53,70.1,0.25255,0.0004,8.35024]
[1780345017921,30.32,71465.53,70.1,0.25255,0.0004,8.35024]
[1780345018016,30.32,71461.68,70.1,0.251,0.0004,8.32268]
[1780345018362,30.32,71461.68,70.1,0.251,0.0004,8.32268]
[1780345018551,30.32,71461.68,70.1,0.251,0.0004,8.32268]
[1780345018601,30.32,71461.68,70.1,0.251,0.0004,8.32268]
[1780345018962,30.32,71452.27,70.1,0.24723,0.0004,8.2549]
[1780345019278,30.32,71452.27,70.1,0.24723,0.0004,8.2549]
[1780345019406,30.32,71452.27,70.1,0.24723,0.0004,8.2549]
[1780345020144,30.32,71452.27,70.1,0.24723,0.0004,8.2549]
[1780345019725,30.32,71446.27,70.1,0.24484,0.0004,8.21133]
[1780345020664,30.32,71446.27,70.1,0.24484,0.0004,8.21133]
[1780345020867,30.32,71446.27,70.1,0.24484,0.0004,8.21133]
[1780345024894,30.32,71442.71,70.1,0.24344,0.0004,8.18544]
[1780345030802,30.32,71444.33,70.1,0.24409,0.0004,8.1974]
[1780345032226,30.32,71444.33,70.1,0.24409,0.0004,8.1974]
[1780345032248,30.32,71444.33,70.1,0.24409,0.0004,8.1974]
[1780345032594,30.32,71444.33,70.1,0.24409,0.0004,8.1974]
[1780345033257,30.32,71444.33,70.1,0.24409,0.0004,8.1974]
[1780345032817,30.32,71440.93,70.1,0.24274,0.00039,8.17261]
[1780345033817,30.32,71440.93,70.1,0.24274,0.00039,8.17261]
[1780345033824,30.32,71435.82,70.1,0.24073,0.00039,8.13521]
[1780345036091,30.32,71435.93,70.1,0.24078,0.00039,8.1361]
[1780345036377,30.32,71435.79,70.1,0.24073,0.00039,8.13515]
[1780345036378,30.32,71435.79,70.1,0.24073,0.00039,8.13515]
[1780345041759,30.32,71438.08,70.1,0.24164,0.00039,8.15215]
[1780345042836,30.32,71437.92,70.1,0.24159,0.00039,8.15115]
[1780345042952,30.32,71437.92,70.1,0.24159,0.00039,8.15115]
[1780345043119,30.32,71437.92,70.1,0.24159,0.00039,8.15115]
[1780345043315,30.32,71438.9,70.1,0.24198,0.00039,8.15839]
[1780345043392,30.32,71438.9,70.1,0.24198,0.00039,8.15839]
[1780345043541,30.32,71438.9,70.1,0.24198,0.00039,8.15839]
[1780345043898,30.32,71447.66,70.1,0.24544,0.0004,8.22233]
[1780345046947,30.32,71449.45,70.1,0.24615,0.0004,8.23526]
[1780345049989,30.32,71448.28,70.1,0.24568,0.0004,8.22667]
[1780345051278,30.32,71448.28,70.1,0.24568,0.0004,8.22665]
[1780345051419,30.32,71448.24,70.1,0.24566,0.0004,8.22633]
[1780345051540,30.32,71448.24,70.1,0.24566,0.0004,8.22633]
[1780345051550,30.32,71448.24,70.1,0.24566,0.0004,8.22633]
[1780345051676,30.32,71448.24,70.1,0.24566,0.0004,8.22633]
[1780345051681,30.32,71448.24,70.1,0.24566,0.0004,8.22633]
[1780345051712,30.32,71448.24,70.1,0.24566,0.0004,8.22633]
[1780345051792,30.32,71448.24,70.1,0.24566,0.0004,8.22633]
[1780345051828,30.32,71448.24,70.1,0.24566,0.0004,8.22633]
[1780345051832,30.32,71448.24,70.1,0.24566,0.0004,8.22633]
[1780345051909,30.32,71448.24,70.1,0.24566,0.0004,8.22633]
[1780345051995,30.32,71448.24,70.1,0.24566,0.0004,8.22633]
[1780345052144,30.32,71448.24,70.1,0.24566,0.0004,8.22633]
[1780345052218,30.32,71462.45,70.1,0.25119,0.0004,8.32016]
[1780345052316,30.32,71462.45,70.1,0.25119,0.0004,8.32016]
[1780345052961,30.32,71472.84,70.1,0.25539,0.00041,8.39429]
[1780345053773,30.32,71472.84,70.1,0.25539,0.00041,8.39429]
[1780345054282,30.32,71472.84,70.1,0.25539,0.00041,8.39429]
[1780345054282,30.32,71472.84,70.1,0.25539,0.00041,8.39429]
[1780345055207,30.32,71472.28,70.1,0.25517,0.00041,8.39034]
[1780345056618,30.32,71471.98,70.1,0.25505,0.00041,8.38824]
[1780345056620,30.32,71471.98,70.1,0.25505,0.00041,8.38824]
[1780345059171,30.32,71472.36,70.1,0.2552,0.00041,8.39097]
[1780345059172,30.32,71472.36,70.1,0.2552,0.00041,8.39097]
[1780345061079,30.32,71472.09,70.1,0.25509,0.00041,8.38908]
[1780345062646,30.32,71472.39,70.1,0.25522,0.00041,8.39124]
[1780345066029,30.32,71471.23,70.1,0.25475,0.00041,8.38305]
[1780345067117,30.32,71470.91,70.1,0.25462,0.00041,8.3808]
[1780345067151,30.32,71470.91,70.1,0.25462,0.00041,8.3808]
[1780345067550,30.32,71469.4,70.1,0.254,0.0004,8.36999]
[1780345067603,30.32,71469.4,70.1,0.254,0.0004,8.36999]
[1780345072982,30.32,71470.23,70.1,0.25435,0.0004,8.37604]
[1780345072992,30.32,71470.23,70.1,0.25435,0.0004,8.37604]
[1780345073102,30.32,71470.13,70.1,0.25431,0.0004,8.37535]
[1780345073372,30.32,71470.13,70.1,0.25431,0.0004,8.37535]
[1780345074180,30.32,71470.13,70.1,0.25431,0.0004,8.37535]
[1780345075115,30.32,71470.09,70.1,0.2543,0.0004,8.37509]
[1780345075216,30.32,71470.09,70.1,0.25429,0.0004,8.37501]
[1780345079084,30.32,71470.26,70.1,0.25436,0.0004,8.3763]
[1780345079143,30.32,71470.28,70.1,0.25437,0.0004,8.37646]
[1780345079878,30.32,71470.28,70.1,0.25437,0.0004,8.37646]
[1780345079977,30.32,71470.28,70.1,0.25437,0.0004,8.37638]
[1780345083025,30.32,71469.92,70.1,0.25421,0.0004,8.37368]
[1780345083375,30.32,71470.14,70.1,0.2543,0.0004,8.37517]
[1780345083726,30.32,71470.14,70.1,0.2543,0.0004,8.37517]
[1780345084928,30.32,71470.22,70.1,0.25433,0.0004,8.37567]
[1780345085256,30.32,71470.22,70.1,0.25433,0.0004,8.37567]
[1780345085283,30.32,71470.22,70.1,0.25433,0.0004,8.37567]
[1780345085285,30.32,71470.22,70.1,0.25433,0.0004,8.37567]
[1780345086325,30.32,71471.2,70.1,0.25473,0.00041,8.38265]
[1780345090903,30.32,71473.22,70.1,0.25555,0.00041,8.397]
[1780345091086,30.32,71473.22,70.1,0.25555,0.00041,8.397]
[1780345092235,30.32,71478.71,70.1,0.25778,0.00041,8.43579]
[1780345093646,30.32,71479.43,70.1,0.25807,0.00041,8.44082]
[1780345094969,30.32,71479.4,70.1,0.25806,0.00041,8.44056]
[1780345100292,30.32,71478.81,70.1,0.2578,0.00041,8.43615]
[1780345102843,30.32,71478.8,70.1,0.25779,0.00041,8.43601]
[1780345103195,30.32,71478.8,70.1,0.25779,0.00041,8.43601]
[1780345109566,30.32,71480.54,70.1,0.25849,0.00041,8.44802]
[1780345114171,30.31,71480.98,70.1,0.25851,0.00041,8.44234]
[1780345114610,30.31,71481.14,70.1,0.25857,0.00041,8.44338]
[1780345114634,30.31,71481.14,70.1,0.25857,0.00041,8.44338]
[1780345114659,30.31,71481.14,70.1,0.25857,0.00041,8.44338]
[1780345114829,30.31,71487.36,70.1,0.26111,0.00041,8.48686]
[1780345116341,30.31,71487.36,70.1,0.26111,0.00041,8.48686]
[1780345116275,30.31,71493.91,70.1,0.2638,0.00041,8.53237]
[1780345116922,30.31,71493.91,70.1,0.2638,0.00041,8.53237]
[1780345119700,30.31,71493.76,70.1,0.26372,0.00041,8.53103]
[1780345119924,30.31,71493.76,70.1,0.26372,0.00041,8.53103]
[1780345120606,30.31,71493.8,70.1,0.26373,0.00041,8.53118]
[1780345120853,30.31,71493.8,70.1,0.26373,0.00041,8.53118]
[1780345122050,30.31,71494.1,70.1,0.26385,0.00041,8.53313]
[1780345122586,30.31,71497.12,70.1,0.26509,0.00041,8.55387]
[1780345124105,30.31,71499.04,70.1,0.26588,0.00041,8.56704]
[1780345124725,30.3,71500.95,70.1,0.26667,0.00042,8.58009]
[1780345127288,30.3,71501.35,70.1,0.26682,0.00042,8.58257]
[1780345129632,30.3,71502.52,70.1,0.26728,0.00042,8.59032]
[1780345129645,30.3,71502.52,70.1,0.26728,0.00042,8.59032]
[1780345129650,30.3,71502.52,70.1,0.26728,0.00042,8.59032]
[1780345129654,30.3,71502.52,70.1,0.26728,0.00042,8.59032]
[1780345129668,30.3,71502.52,70.1,0.26728,0.00042,8.59032]
[1780345129688,30.3,71502.52,70.1,0.26728,0.00042,8.59032]
[1780345129691,30.3,71502.52,70.1,0.26728,0.00042,8.59032]
[1780345129948,30.3,71502.52,70.1,0.26728,0.00042,8.59032]
[1780345130033,30.3,71502.71,70.1,0.26735,0.00042,8.59142]
[1780345130909,30.3,71507.87,70.1,0.26949,0.00042,8.6266]
[1780345132571,30.3,71508.69,70.1,0.26983,0.00042,8.63208]
[1780345133600,30.29,71508.64,70.1,0.2698,0.00042,8.63162]
[1780345134564,30.29,71507.47,70.1,0.26931,0.00042,8.62353]
[1780345134616,30.29,71507.47,70.1,0.26931,0.00042,8.62353]
[1780345136793,30.29,71507.72,70.1,0.2694,0.00042,8.62511]
[1780345139572,30.29,71507.4,70.1,0.26926,0.00042,8.62283]
[1780345140794,30.29,71507.43,70.1,0.26927,0.00042,8.62297]
[1780345142237,30.29,71507.43,70.1,0.26927,0.00042,8.62293]
[1780345142570,30.29,71506.08,70.1,0.2687,0.00042,8.61368]
[1780345147053,30.29,71505.38,70.1,0.26841,0.00042,8.60883]
[1780345153011,30.29,71505.46,70.1,0.26844,0.00042,8.60929]
[1780345154480,30.29,71506.82,70.1,0.269,0.00042,8.61852]
[1780345156063,30.29,71507.08,70.1,0.26911,0.00042,8.62026]
[1780345157590,30.29,71510.14,70.1,0.27038,0.00042,8.64106]
[1780345158683,30.29,71511.34,70.1,0.27088,0.00042,8.64917]
[1780345160267,30.29,71512.67,70.1,0.27143,0.00042,8.65814]
[1780345161126,30.29,71513.94,70.1,0.27196,0.00042,8.66668]
[1780345166722,30.28,71514.83,70.1,0.27231,0.00042,8.67225]
[1780345169578,30.28,71515.05,70.1,0.27239,0.00042,8.67358]
[1780345169843,30.28,71515.05,70.1,0.27239,0.00042,8.67358]
[1780345170014,30.28,71515.05,70.1,0.27239,0.00042,8.67358]
[1780345170049,30.28,71515.05,70.1,0.27239,0.00042,8.67358]
[1780345170308,30.28,71515.05,70.1,0.27239,0.00042,8.67358]
[1780345170973,30.28,71516.89,70.1,0.27315,0.00042,8.68586]
[1780345171105,30.28,71516.89,70.1,0.27315,0.00042,8.68586]
[1780345171623,30.28,71520.02,70.1,0.27432,0.00042,8.69836]
[1780345171762,30.28,71520.02,70.1,0.27432,0.00042,8.69836]
[1780345172288,30.28,71520.02,70.1,0.27432,0.00042,8.69836]
[1780345172306,30.28,71520.02,70.1,0.27432,0.00042,8.69836]
[1780345172311,30.28,71520.02,70.1,0.27432,0.00042,8.69836]
[1780345172405,30.28,71523.33,70.1,0.27571,0.00042,8.72046]
[1780345172950,30.28,71523.33,70.1,0.27571,0.00042,8.72046]
[1780345172957,30.28,71523.33,70.1,0.27571,0.00042,8.72046]
[1780345174726,30.28,71527.65,70.1,0.27754,0.00042,8.74931]
[1780345183877,30.27,71530.78,70.1,0.27885,0.00043,8.76984]
[1780345188912,30.27,71531.49,70.1,0.27914,0.00043,8.77441]
[1780345191086,30.27,71531.17,70.1,0.27901,0.00043,8.77226]
[1780345196420,30.27,71531.36,70.1,0.27908,0.00043,8.77339]
[1780345197933,30.27,71531.25,70.1,0.27903,0.00043,8.77261]
[1780345200280,30.27,71532.05,70.1,0.27937,0.00043,8.77786]
[1780345200302,30.27,71532.05,70.1,0.27937,0.00043,8.77786]
[1780345200361,30.27,71532.05,70.1,0.27937,0.00043,8.77786]
[1780345200779,30.27,71530.28,70.1,0.27861,0.00042,8.7661]
[1780345201000,30.27,71530.28,70.1,0.27861,0.00042,8.7661]
[1780345201216,30.27,71530.28,70.1,0.27861,0.00042,8.7661]
[1780345201238,30.27,71542.0,70.1,0.28361,0.00043,8.84324]
[1780345202127,30.27,71547.9,70.1,0.28614,0.00043,8.88152]
[1780345202654,30.27,71547.9,70.1,0.28614,0.00043,8.88152]
[1780345203282,30.27,71547.9,70.1,0.28614,0.00043,8.88152]
[1780345203286,30.27,71548.18,70.1,0.28626,0.00043,8.88324]
[1780345203610,30.27,71548.18,70.1,0.28626,0.00043,8.88324]
[1780345203627,30.27,71548.18,70.1,0.28626,0.00043,8.88324]
[1780345203792,30.27,71548.18,70.1,0.28626,0.00043,8.88324]
[1780345203794,30.27,71548.18,70.1,0.28626,0.00043,8.88324]
[1780345204371,30.27,71543.62,70.1,0.28429,0.00043,8.85355]
[1780345205175,30.27,71543.62,70.1,0.28429,0.00043,8.85355]
[1780345205276,30.27,71534.53,70.1,0.2804,0.00043,8.79391]
[1780345206845,30.27,71532.07,70.1,0.27935,0.00043,8.77764]
[1780345208858,30.27,71530.62,70.1,0.27874,0.00043,8.76805]
[1780345210101,30.27,71530.59,70.1,0.27872,0.00043,8.76787]
[1780345210116,30.27,71530.59,70.1,0.27872,0.00043,8.76787]
[1780345210126,30.27,71530.59,70.1,0.27872,0.00043,8.76787]
[1780345210128,30.27,71530.59,70.1,0.27872,0.00043,8.76787]
[1780345211038,30.27,71530.59,70.1,0.27873,0.00043,8.76788]
[1780345211061,30.27,71530.59,70.1,0.27873,0.00043,8.76788]
[1780345211119,30.27,71541.69,70.1,0.28346,0.00043,8.84095]
[1780345216140,30.26,71544.37,70.1,0.28459,0.00043,8.85808]
[1780345220326,30.26,71544.32,70.1,0.28456,0.00043,8.85754]
[1780345220404,30.26,71544.32,70.1,0.28456,0.00043,8.85754]
[1780345221854,30.26,71542.91,70.1,0.28394,0.00043,8.84827]
[1780345222533,30.26,71542.24,70.1,0.28366,0.00043,8.8439]
[1780345222881,30.26,71542.24,70.1,0.28366,0.00043,8.8439]
[1780345226384,30.26,71542.77,70.1,0.28388,0.00043,8.84722]
[1780345226452,30.26,71534.86,70.1,0.28049,0.00043,8.79527]
[1780345226992,30.26,71534.86,70.1,0.28049,0.00043,8.79527]
[1780345227217,30.26,71532.38,70.1,0.27943,0.00043,8.77887]
[1780345228054,30.26,71532.38,70.1,0.27943,0.00043,8.77887]
[1780345228358,30.26,71532.38,70.1,0.27943,0.00043,8.77887]
[1780345228363,30.26,71532.38,70.1,0.27943,0.00043,8.77887]
[1780345228442,30.26,71531.5,70.1,0.27905,0.00043,8.77296]
[1780345229698,30.26,71531.33,70.1,0.27898,0.00043,8.77184]
[1780345229738,30.26,71531.33,70.1,0.27898,0.00043,8.77184]
[1780345230885,30.26,71531.3,70.1,0.27897,0.00043,8.77165]
[1780345231245,30.26,71531.25,70.1,0.2788,0.00043,8.76286]
[1780345233387,30.26,71531.28,70.1,0.27881,0.00043,8.76299]
[1780345233773,30.26,71531.46,70.1,0.27888,0.00043,8.76411]
[1780345235643,30.26,71530.04,70.1,0.27827,0.00043,8.75463]
[1780345241318,30.26,71529.73,70.1,0.27815,0.00043,8.75266]
[1780345244895,30.26,71529.69,70.1,0.27813,0.00043,8.75244]
[1780345245051,30.26,71529.69,70.1,0.27813,0.00043,8.75244]
[1780345249017,30.26,71527.63,70.1,0.27727,0.00042,8.73883]
[1780345249122,30.26,71527.63,70.1,0.27727,0.00042,8.73886]
[1780345254409,30.26,71527.72,70.1,0.27732,0.00042,8.73969]
[1780345256285,30.26,71527.72,70.1,0.27732,0.00042,8.73969]
[1780345256450,30.26,71527.72,70.1,0.27732,0.00042,8.73969]
[1780345256519,30.26,71523.36,70.1,0.27548,0.00042,8.71064]
[1780345257082,30.26,71523.36,70.1,0.27548,0.00042,8.71064]
[1780345262465,30.27,71521.99,70.1,0.27492,0.00042,8.70173]
[1780345264026,30.27,71521.99,70.1,0.27492,0.00042,8.70173]
[1780345264051,30.27,71521.99,70.1,0.27492,0.00042,8.70173]
[1780345264056,30.27,71521.99,70.1,0.27492,0.00042,8.70173]
[1780345264479,30.27,71517.71,70.1,0.27312,0.00042,8.673]
[1780345265497,30.27,71517.71,70.1,0.27312,0.00042,8.673]
[1780345265486,30.27,71513.53,70.1,0.27136,0.00042,8.64469]
[1780345267558,30.27,71513.54,70.1,0.27136,0.00042,8.64474]
[1780345268170,30.27,71513.54,70.1,0.27136,0.00042,8.64474]
[1780345269414,30.27,71513.51,70.1,0.27135,0.00042,8.64453]
[1780345270105,30.27,71513.3,70.1,0.27126,0.00042,8.64307]
[1780345270505,30.27,71513.3,70.1,0.27126,0.00042,8.64307]
[1780345271106,30.26,71511.99,70.1,0.27071,0.00042,8.63413]
[1780345271672,30.26,71511.7,70.1,0.27058,0.00042,8.63216]
[1780345272704,30.26,71511.66,70.1,0.27057,0.00042,8.63186]
[1780345273740,30.26,71511.66,70.1,0.27056,0.00042,8.63183]
[1780345274747,30.26,71511.54,70.1,0.27051,0.00042,8.63102]
[1780345275926,30.26,71511.63,70.1,0.27055,0.00042,8.6316]
[1780345275990,30.26,71511.63,70.1,0.27055,0.00042,8.6316]
[1780345276599,30.26,71511.87,70.1,0.27065,0.00042,8.63318]
[1780345277001,30.26,71511.87,70.1,0.27065,0.00042,8.63318]
[1780345277102,30.26,71515.14,70.1,0.27202,0.00042,8.65539]
[1780345277931,30.26,71515.14,70.1,0.27202,0.00042,8.65539]
[1780345278270,30.26,71515.14,70.1,0.27202,0.00042,8.65539]
[1780345285432,30.26,71518.63,70.1,0.27347,0.00042,8.67869]
[1780345285434,30.26,71518.63,70.1,0.27347,0.00042,8.67869]
[1780345285442,30.26,71518.63,70.1,0.27347,0.00042,8.67869]
[1780345285489,30.26,71518.63,70.1,0.27347,0.00042,8.67869]
[1780345285527,30.26,71518.63,70.1,0.27347,0.00042,8.67869]
[1780345286325,30.26,71518.63,70.1,0.27346,0.00042,8.67847]
[1780345286852,30.26,71519.67,70.1,0.2739,0.00042,8.68548]
[1780345286863,30.26,71519.67,70.1,0.2739,0.00042,8.68548]
[1780345287090,30.26,71521.56,70.1,0.27469,0.00042,8.69818]
[1780345290239,30.26,71523.5,70.1,0.27552,0.00042,8.71123]
[1780345290403,30.26,71523.5,70.1,0.27552,0.00042,8.71123]
[1780345290508,30.26,71523.5,70.1,0.27552,0.00042,8.71123]
[1780345290416,30.26,71524.23,70.1,0.27583,0.00042,8.71614]
[1780345291668,30.26,71534.49,70.1,0.28004,0.00043,8.77592]
[1780345292767,30.26,71534.49,70.1,0.28004,0.00043,8.77592]
[1780345292770,30.26,71534.49,70.1,0.28004,0.00043,8.77592]
[1780345292808,30.26,71534.49,70.1,0.28004,0.00043,8.77592]
[1780345292878,30.26,71534.49,70.1,0.28004,0.00043,8.77592]
[1780345292952,30.26,71534.49,70.1,0.28004,0.00043,8.77592]
[1780345293267,30.26,71534.49,70.1,0.28004,0.00043,8.77592]
[1780345293455,30.26,71534.49,70.1,0.28004,0.00043,8.77592]
[1780345293483,30.26,71534.49,70.1,0.28004,0.00043,8.77592]
[1780345293498,30.26,71538.63,70.1,0.28181,0.00043,8.80312]
[1780345294455,30.26,71545.93,70.1,0.28494,0.00043,8.85074]
[1780345296449,30.26,71547.97,70.1,0.28582,0.00043,8.86398]
[1780345300839,30.25,71547.81,70.1,0.28572,0.00043,8.86256]
[1780345301513,30.25,71547.81,70.1,0.28572,0.00043,8.86256]
[1780345302927,30.25,71547.93,70.1,0.28576,0.00043,8.86309]
[1780345306592,30.25,71549.31,70.1,0.28634,0.00043,8.87186]
[1780345306612,30.25,71549.31,70.1,0.28634,0.00043,8.87186]
[1780345306615,30.25,71549.31,70.1,0.28634,0.00043,8.87186]
[1780345306888,30.25,71549.31,70.1,0.28634,0.00043,8.87186]
[1780345306905,30.25,71549.31,70.1,0.28634,0.00043,8.87186]
[1780345306919,30.25,71549.31,70.1,0.28634,0.00043,8.87186]
[1780345306919,30.25,71549.31,70.1,0.28634,0.00043,8.87186]
[1780345306927,30.25,71549.31,70.1,0.28634,0.00043,8.87186]
[1780345307454,30.25,71551.58,70.1,0.28731,0.00043,8.88637]
[1780345307686,30.25,71551.58,70.1,0.28731,0.00043,8.88637]
[1780345307710,30.25,71551.58,70.1,0.28731,0.00043,8.88637]
[1780345307766,30.25,71551.58,70.1,0.28731,0.00043,8.88637]
[1780345307954,30.25,71551.58,70.1,0.28731,0.00043,8.88637]
[1780345308406,30.25,71551.58,70.1,0.28731,0.00043,8.88637]
[1780345308503,30.25,71560.62,70.1,0.29123,0.00043,8.94426]
[1780345309257,30.25,71567.98,70.1,0.29444,0.00044,8.99079]
[1780345310332,30.25,71567.98,70.1,0.29444,0.00044,8.99079]
[1780345315843,30.24,71567.37,70.1,0.29415,0.00044,8.98667]
[1780345317535,30.24,71567.37,70.1,0.29415,0.00044,8.98667]
[1780345317996,30.24,71567.16,70.1,0.29405,0.00044,8.98531]
[1780345318047,30.24,71567.16,70.1,0.29405,0.00044,8.98531]
[1780345318149,30.24,71566.51,70.1,0.29377,0.00044,8.98114]
[1780345320055,30.24,71566.05,70.1,0.29356,0.00044,8.97824]
[1780345320098,30.24,71564.01,70.1,0.29267,0.00044,8.96535]
[1780345325913,30.24,71565.59,70.1,0.29335,0.00044,8.97519]
[1780345330488,30.24,71565.45,70.1,0.29329,0.00044,8.97423]
[1780345330495,30.24,71565.45,70.1,0.29329,0.00044,8.97423]
[1780345331124,30.24,71565.45,70.1,0.29329,0.00044,8.97421]
[1780345333029,30.24,71568.25,70.1,0.29451,0.00044,8.99182]
[1780345333403,30.24,71568.25,70.1,0.29451,0.00044,8.99182]
[1780345335025,30.24,71568.6,70.1,0.29465,0.00044,8.99396]
[1780345335105,30.24,71568.6,70.1,0.29465,0.00044,8.99396]
[1780345335333,30.24,71569.15,70.1,0.29489,0.00044,8.99737]
[1780345335983,30.24,71574.92,70.1,0.29743,0.00044,9.03348]
[1780345337689,30.24,71576.74,70.1,0.29823,0.00044,9.0448]
[1780345337973,30.24,71576.74,70.1,0.29823,0.00044,9.0448]
[1780345337997,30.24,71577.61,70.1,0.29861,0.00044,9.05022]
[1780345339717,30.24,71577.61,70.1,0.29861,0.00044,9.05022]
[1780345342981,30.24,71577.91,70.1,0.29875,0.00044,9.05219]
[1780345343184,30.24,71577.91,70.1,0.29875,0.00044,9.05219]
[1780345343675,30.24,71578.54,70.1,0.29903,0.00044,9.05611]
[1780345344041,30.24,71584.07,70.1,0.30147,0.00044,9.09014]
[1780345345903,30.24,71585.15,70.1,0.30195,0.00044,9.09674]
[1780345347976,30.24,71587.01,70.1,0.30277,0.00044,9.10805]
[1780345348030,30.24,71587.01,70.1,0.30277,0.00044,9.10805]
[1780345349690,30.24,71587.19,70.1,0.30284,0.00044,9.10909]
[1780345350016,30.24,71587.19,70.1,0.30284,0.00044,9.10909]
[1780345350432,30.24,71587.19,70.1,0.30284,0.00044,9.10909]
[1780345350489,30.24,71587.19,70.1,0.30284,0.00044,9.10909]
[1780345350532,30.24,71587.19,70.1,0.30284,0.00044,9.10909]
[1780345350542,30.24,71587.19,70.1,0.30284,0.00044,9.10909]
[1780345352080,30.24,71588.52,70.1,0.3033,0.00044,9.10886]
[1780345352097,30.24,71591.55,70.1,0.30464,0.00044,9.12723]
[1780345352761,30.24,71591.55,70.1,0.30464,0.00044,9.12723]
[1780345353180,30.24,71591.55,70.1,0.30464,0.00044,9.12723]
[1780345354337,30.24,71592.12,70.1,0.30489,0.00044,9.13063]
[1780345354993,30.24,71592.22,70.1,0.30494,0.00044,9.1312]
[1780345355118,30.24,71592.24,70.1,0.30494,0.00044,9.13129]
[1780345356860,30.24,71592.24,70.1,0.30494,0.00044,9.13129]
[1780345360861,30.24,71591.36,70.1,0.30457,0.00044,9.12617]
[1780345361886,30.24,71591.63,70.1,0.30469,0.00044,9.12786]
[1780345362509,30.24,71597.94,70.1,0.3075,0.00045,9.16579]
[1780345363003,30.24,71597.94,70.1,0.3075,0.00045,9.16579]
[1780345363174,30.24,71604.19,70.1,0.31029,0.00045,9.20293]
[1780345365904,30.24,71604.69,70.1,0.31052,0.00045,9.20589]
[1780345365982,30.24,71604.69,70.1,0.31052,0.00045,9.20589]
[1780345366065,30.24,71604.69,70.1,0.31052,0.00045,9.20589]
[1780345366416,30.24,71604.69,70.1,0.31052,0.00045,9.20589]
[1780345367433,30.24,71605.17,70.1,0.31073,0.00045,9.20873]
[1780345372702,30.24,71607.3,70.1,0.31168,0.00045,9.22118]
[1780345372717,30.24,71607.3,70.1,0.31168,0.00045,9.22118]
[1780345373790,30.24,71607.5,70.1,0.31177,0.00045,9.22234]
[1780345380497,30.23,71606.46,70.1,0.31125,0.00045,9.21557]
[1780345381045,30.23,71606.95,70.1,0.31146,0.00045,9.21829]
[1780345381105,30.23,71606.95,70.1,0.31146,0.00045,9.21829]
[1780345386336,30.23,71606.6,70.1,0.31128,0.00045,9.21594]
[1780345391371,30.22,71606.65,70.1,0.31123,0.00045,9.21527]
[1780345392072,30.22,71606.65,70.1,0.31123,0.00045,9.21527]
[1780345392439,30.21,71604.02,70.1,0.31003,0.00045,9.19953]
[1780345398420,30.21,71602.47,70.1,0.30931,0.00045,9.18999]
[1780345403551,30.21,71604.12,70.1,0.31003,0.00045,9.19957]
[1780345403575,30.21,71604.12,70.1,0.31003,0.00045,9.19957]
[1780345403663,30.2,71607.12,70.1,0.31138,0.00045,9.21726]
[1780345403835,30.2,71607.12,70.1,0.31138,0.00045,9.21726]
[1780345403990,30.2,71607.12,70.1,0.31138,0.00045,9.21726]
[1780345404185,30.2,71607.12,70.1,0.31138,0.00045,9.21726]
[1780345406485,30.21,71609.84,70.1,0.31262,0.00045,9.2335]
[1780345406488,30.21,71610.02,70.1,0.3127,0.00045,9.2346]
[1780345410181,30.21,71610.16,70.1,0.31275,0.00045,9.23521]
[1780345410671,30.21,71610.16,70.1,0.31275,0.00045,9.23521]
[1780345416287,30.2,71611.12,70.1,0.31303,0.00045,9.23231]
[1780345416639,30.2,71606.92,70.1,0.31114,0.00045,9.20764]
[1780345417627,30.2,71606.92,70.1,0.31114,0.00045,9.20764]
[1780345417565,30.2,71601.07,70.1,0.30852,0.00045,9.17298]
[1780345418358,30.2,71601.07,70.1,0.30852,0.00045,9.17298]
[1780345418641,30.2,71601.07,70.1,0.30852,0.00045,9.17298]
[1780345418656,30.2,71598.67,70.1,0.30745,0.00045,9.15869]
[1780345418867,30.2,71598.67,70.1,0.30745,0.00045,9.15869]
[1780345418937,30.2,71598.67,70.1,0.30745,0.00045,9.15869]
[1780345419455,30.2,71598.67,70.1,0.30745,0.00045,9.15869]
[1780345419631,30.2,71598.67,70.1,0.30745,0.00045,9.15869]
[1780345419637,30.2,71598.67,70.1,0.30745,0.00045,9.15869]
[1780345419639,30.2,71598.67,70.1,0.30745,0.00045,9.15869]
[1780345419644,30.2,71586.54,70.1,0.30205,0.00044,9.0853]
[1780345420587,30.2,71580.73,70.1,0.29948,0.00044,9.04959]
[1780345424795,30.2,71581.74,70.1,0.29994,0.00044,9.05592]
[1780345425141,30.2,71581.74,70.1,0.29994,0.00044,9.05592]
[1780345425294,30.2,71581.74,70.1,0.29994,0.00044,9.05592]
[1780345425315,30.2,71581.74,70.1,0.29994,0.00044,9.05592]
[1780345425622,30.2,71571.47,70.1,0.29541,0.00044,8.99207]
[1780345426510,30.2,71571.47,70.1,0.29541,0.00044,8.99207]
[1780345426565,30.2,71571.47,70.1,0.29541,0.00044,8.99207]
[1780345426629,30.2,71565.72,70.1,0.2929,0.00044,8.95591]
[1780345427350,30.2,71565.72,70.1,0.2929,0.00044,8.95591]
[1780345428073,30.2,71563.1,70.1,0.29175,0.00044,8.93926]
[1780345429067,30.2,71562.51,70.1,0.29149,0.00044,8.9355]
[1780345429117,30.2,71562.51,70.1,0.29149,0.00044,8.9355]
[1780345429532,30.2,71562.51,70.1,0.29149,0.00044,8.9355]
[1780345431597,30.2,71563.58,70.1,0.29196,0.00044,8.94231]
[1780345431603,30.2,71563.58,70.1,0.29196,0.00044,8.94231]
[1780345431847,30.2,71564.3,70.1,0.29228,0.00044,8.94687]
[1780345432180,30.2,71564.3,70.1,0.29228,0.00044,8.94687]
[1780345432670,30.2,71568.08,70.1,0.29393,0.00044,8.97076]
[1780345432998,30.2,71568.08,70.1,0.29393,0.00044,8.97076]
[1780345433608,30.2,71568.08,70.1,0.29393,0.00044,8.97076]
[1780345433678,30.2,71563.88,70.1,0.29209,0.00044,8.94415]
[1780345434038,30.2,71563.88,70.1,0.29209,0.00044,8.94415]
[1780345435247,30.2,71562.4,70.1,0.29144,0.00044,8.93474]
[1780345437461,30.2,71563.23,70.1,0.2918,0.00044,8.94001]
[1780345441348,30.2,71565.05,70.1,0.2926,0.00044,8.95153]
[1780345441359,30.2,71565.05,70.1,0.2926,0.00044,8.95153]
[1780345441631,30.2,71565.05,70.1,0.2926,0.00044,8.95153]
[1780345442579,30.2,71560.6,70.1,0.29066,0.00044,8.92323]
[1780345443478,30.2,71554.02,70.1,0.2878,0.00043,8.88108]
[1780345444427,30.2,71554.02,70.1,0.2878,0.00043,8.88108]
[1780345445114,30.2,71554.3,70.1,0.28792,0.00043,8.88293]
[1780345450515,30.21,71553.76,70.1,0.2877,0.00043,8.87966]
[1780345451527,30.21,71553.95,70.1,0.28779,0.00043,8.88099]
[1780345454974,30.21,71552.03,70.1,0.28697,0.00043,8.86873]
[1780345460866,30.21,71551.12,70.1,0.28661,0.00043,8.86338]
[1780345464806,30.22,71551.2,70.1,0.28666,0.00043,8.8641]
[1780345465355,30.22,71551.2,70.1,0.28666,0.00043,8.8641]
[1780345465576,30.22,71551.2,70.1,0.28666,0.00043,8.8641]
[1780345466185,30.22,71548.05,70.1,0.28531,0.00043,8.84387]
[1780345467195,30.22,71548.05,70.1,0.28531,0.00043,8.84387]
[1780345467238,30.22,71548.05,70.1,0.28531,0.00043,8.84387]
[1780345467625,30.22,71548.05,70.1,0.28531,0.00043,8.84387]
[1780345467641,30.22,71543.11,70.1,0.28319,0.00043,8.81174]
[1780345468268,30.22,71543.11,70.1,0.28319,0.00043,8.81174]
[1780345468291,30.22,71541.49,70.1,0.2825,0.00043,8.80116]
[1780345469168,30.22,71541.49,70.1,0.2825,0.00043,8.80116]
[1780345471032,30.22,71538.16,70.1,0.28106,0.00043,8.77923]
[1780345472083,30.22,71537.67,70.1,0.28071,0.00043,8.76749]
[1780345473213,30.22,71537.59,70.1,0.28067,0.00043,8.76696]
[1780345475339,30.22,71538.11,70.1,0.2809,0.00043,8.77038]
[1780345476471,30.22,71539.59,70.1,0.28153,0.00043,8.78012]
[1780345476473,30.22,71539.59,70.1,0.28153,0.00043,8.78012]
[1780345477249,30.22,71539.74,70.1,0.28159,0.00043,8.78109]
[1780345480444,30.22,71540.94,70.1,0.28211,0.00043,8.78892]
[1780345480564,30.22,71540.94,70.1,0.28211,0.00043,8.78892]
[1780345480679,30.22,71540.94,70.1,0.28211,0.00043,8.78892]
[1780345480720,30.22,71540.94,70.1,0.28211,0.00043,8.78892]
[1780345480719,30.22,71541.1,70.1,0.28217,0.00043,8.78991]
[1780345480850,30.22,71541.1,70.1,0.28217,0.00043,8.78991]
[1780345481550,30.22,71551.0,70.1,0.28645,0.00043,8.85456]
[1780345481804,30.22,71551.0,70.1,0.28645,0.00043,8.85456]
[1780345482634,30.22,71558.27,70.1,0.2896,0.00044,8.90139]
[1780345486135,30.22,71559.53,70.1,0.29015,0.00044,8.90941]
[1780345486400,30.22,71559.53,70.1,0.29015,0.00044,8.90941]
[1780345488425,30.22,71556.67,70.1,0.2889,0.00043,8.89104]
[1780345488657,30.22,71552.75,70.1,0.2872,0.00043,8.86579]
[1780345488865,30.22,71552.75,70.1,0.2872,0.00043,8.86579]
[1780345489325,30.22,71552.75,70.1,0.2872,0.00043,8.86579]
[1780345489728,30.22,71545.25,70.1,0.28395,0.00043,8.81705]
[1780345490070,30.22,71541.29,70.1,0.28225,0.00043,8.79112]
[1780345493606,30.22,71540.86,70.1,0.28206,0.00043,8.78817]
[1780345494208,30.22,71539.81,70.1,0.2816,0.00043,8.78124]
[1780345497945,30.21,71538.94,70.1,0.28122,0.00043,8.77544]
[1780345498184,30.21,71538.94,70.1,0.28122,0.00043,8.77544]
[1780345498230,30.21,71538.94,70.1,0.28122,0.00043,8.77544]
[1780345498328,30.21,71538.94,70.1,0.28122,0.00043,8.77544]
[1780345498337,30.21,71538.94,70.1,0.28122,0.00043,8.77544]
[1780345498475,30.21,71538.94,70.1,0.28122,0.00043,8.77544]
[1780345499148,30.21,71537.97,70.1,0.28081,0.00043,8.76902]
[1780345499226,30.21,71537.97,70.1,0.28081,0.00043,8.76902]
[1780345499376,30.21,71532.03,70.1,0.27826,0.00043,8.72965]
[1780345500092,30.21,71532.03,70.1,0.27826,0.00043,8.72965]
[1780345505221,30.22,71528.39,70.1,0.27673,0.00043,8.70557]
[1780345508772,30.22,71528.65,70.1,0.27685,0.00043,8.70747]
[1780345508898,30.22,71528.68,70.1,0.27686,0.00043,8.70772]
[1780345509201,30.22,71528.68,70.1,0.27686,0.00043,8.70772]
[1780345509555,30.22,71524.98,70.1,0.27529,0.00042,8.68299]
[1780345510083,30.22,71524.98,70.1,0.27529,0.00042,8.68299]
[1780345510183,30.22,71524.98,70.1,0.27529,0.00042,8.68299]
[1780345510212,30.22,71518.46,70.1,0.27253,0.00042,8.6391]
[1780345511521,30.22,71518.46,70.1,0.27253,0.00042,8.6391]
[1780345511548,30.22,71514.79,70.1,0.27099,0.00042,8.61422]
[1780345512893,30.22,71513.89,70.1,0.27061,0.00042,8.60816]
[1780345513201,30.22,71513.89,70.1,0.27061,0.00042,8.60816]
[1780345513627,30.22,71512.51,70.1,0.27003,0.00042,8.59873]
[1780345514278,30.22,71512.51,70.1,0.27003,0.00042,8.59873]
[1780345515441,30.22,71510.71,70.1,0.26927,0.00042,8.58642]
[1780345521291,30.22,71512.63,70.1,0.27008,0.00042,8.59949]
[1780345526472,30.22,71514.85,70.1,0.27101,0.00042,8.61454]
[1780345526482,30.22,71514.85,70.1,0.27101,0.00042,8.61454]
[1780345526487,30.22,71514.85,70.1,0.27101,0.00042,8.61454]
[1780345526494,30.22,71514.85,70.1,0.27101,0.00042,8.61454]
[1780345526502,30.22,71514.85,70.1,0.27101,0.00042,8.61454]
[1780345526801,30.22,71514.91,70.1,0.27103,0.00042,8.61491]
[1780345527545,30.22,71520.48,70.1,0.27338,0.00042,8.65266]
[1780345533375,30.22,71522.51,70.1,0.27407,0.00042,8.65746]
[1780345538393,30.21,71522.54,70.1,0.27407,0.00042,8.65741]
[1780345538944,30.21,71523.45,70.1,0.27445,0.00042,8.66348]
[1780345539417,30.21,71519.71,70.1,0.27287,0.00042,8.63824]
[1780345539935,30.21,71519.71,70.1,0.27287,0.00042,8.63824]
[1780345539982,30.21,71519.71,70.1,0.27287,0.00042,8.63824]
[1780345540423,30.21,71517.32,70.1,0.27185,0.00042,8.622]
[1780345541999,30.21,71516.93,70.1,0.27169,0.00042,8.61932]
[1780345542541,30.21,71514.26,70.1,0.27056,0.00042,8.60113]
[1780345542832,30.21,71514.26,70.1,0.27056,0.00042,8.60113]
[1780345542877,30.21,71514.26,70.1,0.27056,0.00042,8.60113]
[1780345543104,30.21,71514.26,70.1,0.27056,0.00042,8.60113]
[1780345543445,30.21,71510.36,70.1,0.26892,0.00042,8.57447]
[1780345544279,30.21,71510.36,70.1,0.26892,0.00042,8.57447]
[1780345547892,30.21,71506.97,70.1,0.2675,0.00042,8.55128]
[1780345547970,30.21,71506.97,70.1,0.2675,0.00042,8.55128]
[1780345548016,30.21,71506.97,70.1,0.2675,0.00042,8.55128]
[1780345548020,30.21,71506.97,70.1,0.2675,0.00042,8.55128]
[1780345550029,30.21,71503.75,70.1,0.26615,0.00042,8.52915]
[1780345550040,30.21,71503.75,70.1,0.26615,0.00042,8.52915]
[1780345552754,30.21,71499.95,70.1,0.26457,0.00042,8.50295]
[1780345556834,30.22,71499.72,70.1,0.26449,0.00042,8.50162]
[1780345556837,30.22,71499.72,70.1,0.26449,0.00042,8.50162]
[1780345557801,30.22,71500.15,70.1,0.26467,0.00042,8.50464]
[1780345559725,30.22,71499.8,70.1,0.26453,0.00042,8.50219]
[1780345559773,30.22,71499.71,70.1,0.26449,0.00042,8.50154]
[1780345561094,30.22,71499.33,70.1,0.26433,0.00042,8.49891]
[1780345561179,30.22,71499.33,70.1,0.26433,0.00042,8.49891]
[1780345561396,30.22,71499.33,70.1,0.26433,0.00042,8.49891]
[1780345561459,30.22,71499.33,70.1,0.26433,0.00042,8.49891]
[1780345561790,30.22,71499.33,70.1,0.26433,0.00042,8.49891]
[1780345561829,30.22,71498.03,70.1,0.26379,0.00042,8.48988]
[1780345562117,30.22,71498.03,70.1,0.26379,0.00042,8.48988]
[1780345562578,30.21,71491.58,70.1,0.2611,0.00041,8.44477]
[1780345563922,30.21,71490.92,70.1,0.26083,0.00041,8.44009]
[1780345564684,30.21,71490.92,70.1,0.26083,0.00041,8.44009]
[1780345564829,30.21,71490.92,70.1,0.26083,0.00041,8.44009]
[1780345564783,30.21,71486.23,70.1,0.25889,0.00041,8.40708]
[1780345565532,30.21,71486.23,70.1,0.25889,0.00041,8.40708]
[1780345565992,30.21,71485.29,70.1,0.2585,0.00041,8.40043]
[1780345567146,30.21,71483.55,70.1,0.25778,0.00041,8.38814]
[1780345572703,30.21,71481.67,70.1,0.257,0.00041,8.37466]
[1780345577137,30.21,71480.31,70.1,0.25642,0.00041,8.36476]
[1780345577896,30.21,71478.68,70.1,0.25575,0.00041,8.35314]
[1780345578690,30.21,71478.58,70.1,0.2557,0.00041,8.35229]
[1780345580262,30.21,71478.59,70.1,0.2557,0.00041,8.35223]
[1780345580818,30.21,71478.59,70.1,0.25569,0.00041,8.35209]
[1780345581041,30.21,71478.59,70.1,0.25569,0.00041,8.35209]
[1780345581356,30.21,71478.59,70.1,0.25569,0.00041,8.35209]
[1780345581711,30.21,71478.62,70.1,0.2557,0.00041,8.35227]
[1780345582783,30.21,71478.62,70.1,0.2557,0.00041,8.35227]
[1780345584384,30.21,71478.36,70.1,0.25559,0.00041,8.3503]
[1780345584841,30.2,71477.91,70.1,0.2554,0.00041,8.34704]
[1780345586511,30.2,71478.23,70.1,0.25553,0.00041,8.34936]
[1780345592788,30.21,71481.76,70.1,0.25684,0.00041,8.36602]
[1780345597823,30.21,71480.99,70.1,0.25653,0.00041,8.3607]
[1780345602858,30.21,71480.56,70.1,0.25637,0.00041,8.35779]
[1780345606186,30.21,71481.22,70.1,0.25664,0.00041,8.36257]
[1780345611920,30.21,71481.77,70.1,0.25688,0.00041,8.36659]
[1780345617963,30.21,71481.84,70.1,0.25691,0.00041,8.36722]
[1780345620388,30.21,71481.96,70.1,0.25696,0.00041,8.36809]
[1780345621816,30.21,71481.8,70.1,0.2569,0.00041,8.367]
[1780345622754,30.21,71484.45,70.1,0.25799,0.00041,8.38574]
[1780345626846,30.21,71488.0,70.1,0.25945,0.00041,8.4107]
[1780345630294,30.21,71488.0,70.1,0.25944,0.00041,8.41061]
[1780345632154,30.21,71488.59,70.1,0.25969,0.00041,8.41471]
[1780345633130,30.21,71488.23,70.1,0.25953,0.00041,8.41212]
[1780345633304,30.21,71488.23,70.1,0.25953,0.00041,8.41212]
[1780345633323,30.21,71484.29,70.1,0.2579,0.00041,8.38429]
[1780345635083,30.21,71480.97,70.1,0.25654,0.00041,8.36076]
[1780345644146,30.21,71481.32,70.1,0.25668,0.00041,8.36316]
[1780345645412,30.21,71481.32,70.1,0.25668,0.00041,8.36316]
[1780345651195,30.21,71480.71,70.1,0.25625,0.00041,8.34987]
[1780345656848,30.2,71481.0,70.1,0.25636,0.00041,8.35171]
[1780345657719,30.2,71480.66,70.1,0.25621,0.00041,8.34918]
[1780345657721,30.2,71480.66,70.1,0.25621,0.00041,8.34918]
[1780345657754,30.2,71480.66,70.1,0.25621,0.00041,8.34918]
[1780345663428,30.2,71481.91,70.1,0.25671,0.00041,8.35776]
[1780345671651,30.2,71484.58,70.1,0.25777,0.00041,8.37607]
[1780345677378,30.19,71486.15,70.1,0.25841,0.00041,8.38689]
[1780345683420,30.19,71485.99,70.1,0.25833,0.00041,8.38556]
[1780345688237,30.19,71486.03,70.1,0.25834,0.00041,8.38571]
[1780345688290,30.19,71486.03,70.1,0.25834,0.00041,8.38571]
[1780345688640,30.19,71486.03,70.1,0.25834,0.00041,8.38571]
[1780345689067,30.19,71488.52,70.1,0.25936,0.00041,8.40323]
[1780345689782,30.19,71488.52,70.1,0.25936,0.00041,8.40323]
[1780345689923,30.19,71488.52,70.1,0.25936,0.00041,8.40323]
[1780345690268,30.19,71490.87,70.1,0.26034,0.00041,8.41974]
[1780345690935,30.19,71494.6,70.1,0.26188,0.00042,8.44585]
[1780345692749,30.19,71495.81,70.1,0.26238,0.00042,8.45425]
[1780345692849,30.19,71495.81,70.1,0.26238,0.00042,8.45425]
[1780345692985,30.19,71496.12,70.1,0.26251,0.00042,8.45634]
[1780345693028,30.19,71496.12,70.1,0.26251,0.00042,8.45634]
[1780345693268,30.19,71496.12,70.1,0.26251,0.00042,8.45634]
[1780345693605,30.19,71496.12,70.1,0.26251,0.00042,8.45634]
[1780345693852,30.19,71496.12,70.1,0.26251,0.00042,8.45634]
[1780345693953,30.19,71491.29,70.1,0.2605,0.00041,8.42245]
[1780345694850,30.19,71491.29,70.1,0.2605,0.00041,8.42245]
[1780345694858,30.19,71491.29,70.1,0.2605,0.00041,8.42245]
[1780345694952,30.19,71485.72,70.1,0.25819,0.00041,8.38314]
[1780345695609,30.19,71485.72,70.1,0.25819,0.00041,8.38314]
[1780345695671,30.19,71486.19,70.1,0.25837,0.00041,8.38636]
[1780345700070,30.19,71484.71,70.1,0.25776,0.00041,8.37591]
[1780345700856,30.19,71484.75,70.1,0.25778,0.00041,8.37611]
[1780345700994,30.19,71484.75,70.1,0.25778,0.00041,8.37611]
[1780345701890,30.19,71484.75,70.1,0.25778,0.00041,8.37611]
[1780345705315,30.18,71485.1,70.1,0.2579,0.00041,8.3782]
[1780345705416,30.18,71485.1,70.1,0.25789,0.00041,8.37811]
[1780345710610,30.18,71485.57,70.1,0.25807,0.00041,8.38109]
[1780345714629,30.18,71485.57,70.1,0.25807,0.00041,8.38109]
[1780345714684,30.18,71485.57,70.1,0.25807,0.00041,8.38109]
[1780345715436,30.18,71485.9,70.1,0.25803,0.00041,8.3745]
[1780345716183,30.18,71488.7,70.1,0.25919,0.00041,8.39428]
[1780345716487,30.18,71488.7,70.1,0.25919,0.00041,8.39428]
[1780345721687,30.17,71490.08,70.1,0.25974,0.00041,8.40359]
[1780345726719,30.17,71489.89,70.1,0.25964,0.00041,8.40188]
[1780345726720,30.17,71489.89,70.1,0.25964,0.00041,8.40188]
[1780345732142,30.17,71489.89,70.1,0.2596,0.00041,8.40134]
[1780345738725,30.17,71489.8,70.1,0.25956,0.00041,8.40066]
[1780345742091,30.17,71487.7,70.1,0.25869,0.00041,8.38581]
[1780345744881,30.17,71489.37,70.1,0.25938,0.00041,8.3976]
[1780345746338,30.17,71487.96,70.1,0.25879,0.00041,8.38757]
[1780345747106,30.16,71487.96,70.1,0.25879,0.00041,8.38749]
[1780345747128,30.16,71487.96,70.1,0.25879,0.00041,8.38749]
[1780345747209,30.16,71487.96,70.1,0.25879,0.00041,8.38749]
[1780345747349,30.16,71487.96,70.1,0.25879,0.00041,8.38749]
[1780345747389,30.16,71487.96,70.1,0.25879,0.00041,8.38749]
[1780345748292,30.16,71486.32,70.1,0.25811,0.00041,8.37585]
[1780345748332,30.16,71486.32,70.1,0.25811,0.00041,8.37585]
[1780345749678,30.16,71489.33,70.1,0.25935,0.00041,8.39704]
[1780345749883,30.16,71494.9,70.1,0.26166,0.00042,8.43615]
[1780345750698,30.16,71494.9,70.1,0.26166,0.00042,8.43615]
[1780345751780,30.16,71494.88,70.1,0.26165,0.00042,8.43597]
[1780345751809,30.16,71494.88,70.1,0.26165,0.00042,8.43597]
[1780345752268,30.16,71495.87,70.1,0.26206,0.00042,8.44285]
[1780345752878,30.16,71495.87,70.1,0.26206,0.00042,8.44285]
[1780345754920,30.16,71502.45,70.1,0.2648,0.00042,8.48852]
[1780345755182,30.16,71502.45,70.1,0.2648,0.00042,8.48852]
[1780345756102,30.16,71505.59,70.1,0.26611,0.00042,8.51018]
[1780345756849,30.16,71505.59,70.1,0.26611,0.00042,8.51018]
[1780345756858,30.16,71505.59,70.1,0.26611,0.00042,8.51018]
[1780345757352,30.16,71505.67,70.1,0.26613,0.00042,8.51062]
[1780345757376,30.16,71505.67,70.1,0.26613,0.00042,8.51062]
[1780345757478,30.16,71505.67,70.1,0.26613,0.00042,8.51062]
[1780345758943,30.16,71505.66,70.1,0.26612,0.00042,8.51043]
[1780345759377,30.16,71507.26,70.1,0.26679,0.00042,8.52136]
[1780345759431,30.16,71507.26,70.1,0.26679,0.00042,8.52136]
[1780345759955,30.16,71507.21,70.1,0.26676,0.00042,8.52089]
[1780345762816,30.15,71509.69,70.1,0.26779,0.00042,8.53779]
[1780345762976,30.15,71509.6,70.1,0.26774,0.00042,8.53707]
[1780345766852,30.15,71510.49,70.1,0.26809,0.00042,8.54274]
[1780345767004,30.15,71510.17,70.1,0.26795,0.00042,8.54038]
[1780345774056,30.14,71510.18,70.1,0.26774,0.00042,8.53087]
[1780345781225,30.14,71509.92,70.1,0.26761,0.00042,8.52881]
[1780345785888,30.13,71509.83,70.1,0.2675,0.00042,8.52697]
[1780345785910,30.13,71509.83,70.1,0.2675,0.00042,8.52697]
[1780345785915,30.13,71509.83,70.1,0.2675,0.00042,8.52697]
[1780345786011,30.13,71509.83,70.1,0.2675,0.00042,8.52697]
[1780345786043,30.13,71509.83,70.1,0.2675,0.00042,8.52697]
[1780345785990,30.12,71509.9,70.1,0.26752,0.00042,8.52732]
[1780345786975,30.12,71515.62,70.1,0.26994,0.00042,8.5666]
[1780345787929,30.12,71519.19,70.1,0.27145,0.00042,8.59093]
[1780345793190,30.12,71519.58,70.1,0.27159,0.00042,8.59329]
[1780345794239,30.12,71519.58,70.1,0.27159,0.00042,8.59329]
[1780345794268,30.12,71519.58,70.1,0.27159,0.00042,8.59329]
[1780345800242,30.12,71521.16,70.1,0.27225,0.00043,8.60377]
[1780345805357,30.12,71521.83,70.1,0.27252,0.00043,8.60821]
[1780345805881,30.12,71521.83,70.1,0.27252,0.00043,8.60821]
[1780345806740,30.12,71525.65,70.1,0.27415,0.00043,8.63401]
[1780345807808,30.12,71530.3,70.1,0.27613,0.00043,8.6653]
[1780345810954,30.11,71532.24,70.1,0.27695,0.00043,8.67814]
[1780345810980,30.11,71532.24,70.1,0.27695,0.00043,8.67814]
[1780345811242,30.11,71531.89,70.1,0.2768,0.00043,8.6757]
[1780345813010,30.11,71533.0,70.1,0.27727,0.00043,8.68304]
[1780345813701,30.11,71534.69,70.1,0.27798,0.00043,8.69425]
[1780345813723,30.11,71534.69,70.1,0.27798,0.00043,8.69425]
[1780345814097,30.11,71534.69,70.1,0.27798,0.00043,8.69425]
[1780345815016,30.11,71534.92,70.1,0.27808,0.00043,8.69568]
[1780345815142,30.11,71536.47,70.1,0.27874,0.00043,8.70591]
[1780345816011,30.11,71536.47,70.1,0.27874,0.00043,8.70591]
[1780345816355,30.11,71538.87,70.1,0.27976,0.00043,8.72176]
[1780345817467,30.11,71538.87,70.1,0.27976,0.00043,8.72176]
[1780345817702,30.11,71538.87,70.1,0.27976,0.00043,8.72176]
[1780345821061,30.1,71540.37,70.1,0.28039,0.00043,8.73146]
[1780345824235,30.1,71539.92,70.1,0.28017,0.00043,8.72808]
[1780345826317,30.1,71540.21,70.1,0.28028,0.00043,8.72981]
[1780345826359,30.1,71540.21,70.1,0.28028,0.00043,8.72981]
[1780345826396,30.1,71540.21,70.1,0.28028,0.00043,8.72981]
[1780345826615,30.1,71537.33,70.1,0.27903,0.00043,8.71046]
[1780345828083,30.1,71537.33,70.1,0.27903,0.00043,8.71046]
[1780345828595,30.1,71536.26,70.1,0.27856,0.00043,8.7032]
[1780345834029,30.09,71534.13,70.1,0.27746,0.00043,8.6799]
[1780345835940,30.09,71534.19,70.1,0.27747,0.00043,8.6801]
[1780345836930,30.09,71534.34,70.1,0.27753,0.00043,8.68101]
[1780345837270,30.09,71534.19,70.1,0.27746,0.00043,8.6799]
[1780345838267,30.09,71532.13,70.1,0.27657,0.00043,8.66599]
[1780345840993,30.08,71533.65,70.1,0.27721,0.00043,8.67603]
[1780345843861,30.08,71533.61,70.1,0.27718,0.00043,8.6755]
[1780345844878,30.08,71533.56,70.1,0.27715,0.00043,8.67508]
[1780345845571,30.08,71533.44,70.1,0.27709,0.00043,8.67419]
[1780345845897,30.08,71533.08,70.1,0.27693,0.00043,8.67168]
[1780345846934,30.08,71533.08,70.1,0.27693,0.00043,8.67168]
[1780345847035,30.08,71537.85,70.1,0.27899,0.00043,8.70355]
[1780345850821,30.08,71538.19,70.1,0.27912,0.00043,8.7056]
[1780345856349,30.07,71535.75,70.1,0.27804,0.00043,8.68893]
[1780345856377,30.07,71535.75,70.1,0.27804,0.00043,8.68893]
[1780345856639,30.07,71531.64,70.1,0.27627,0.00043,8.66131]
[1780345861674,30.07,71531.74,70.1,0.27629,0.00043,8.66166]
[1780345865681,30.07,71532.25,70.1,0.2765,0.00043,8.66488]
[1780345865734,30.07,71532.25,70.1,0.2765,0.00043,8.66488]
[1780345865933,30.07,71532.25,70.1,0.2765,0.00043,8.66488]
[1780345866709,30.07,71520.96,70.1,0.27166,0.00043,8.58826]
[1780345867845,30.07,71520.96,70.1,0.27166,0.00043,8.58826]
[1780345868055,30.07,71520.96,70.1,0.27166,0.00043,8.58826]
[1780345871024,30.07,71519.63,70.1,0.27109,0.00043,8.5792]
[1780345871064,30.07,71523.13,70.1,0.27259,0.00043,8.60308]
[1780345874280,30.07,71523.27,70.1,0.27264,0.00043,8.60399]
[1780345879801,30.06,71525.32,70.1,0.27351,0.00043,8.61782]
[1780345884836,30.06,71526.42,70.1,0.27397,0.00043,8.62514]
[1780345886625,30.06,71527.74,70.1,0.27454,0.00043,8.63404]
[1780345887269,30.06,71527.39,70.1,0.27438,0.00043,8.63163]
[1780345889723,30.06,71529.11,70.1,0.27511,0.00043,8.64317]
[1780345894906,30.06,71528.57,70.1,0.27472,0.00043,8.63068]
[1780345897793,30.06,71528.6,70.1,0.27472,0.00043,8.6308]
[1780345898707,30.06,71528.82,70.1,0.27482,0.00043,8.63224]
[1780345903476,30.06,71529.25,70.1,0.275,0.00043,8.63519]
[1780345906029,30.06,71529.34,70.1,0.27504,0.00043,8.63577]
[1780345906540,30.06,71529.44,70.1,0.27508,0.00043,8.6364]
[1780345906834,30.06,71529.44,70.1,0.27508,0.00043,8.6364]
[1780345908173,30.06,71530.47,70.1,0.27552,0.00043,8.64331]
[1780345910174,30.06,71530.55,70.1,0.27555,0.00043,8.64385]
[1780345910275,30.06,71531.02,70.1,0.27576,0.00043,8.64702]
[1780345912582,30.06,71531.02,70.1,0.27576,0.00043,8.64702]
[1780345913032,30.06,71537.57,70.1,0.27859,0.00043,8.69122]
[1780345913519,30.06,71537.57,70.1,0.27859,0.00043,8.69122]
[1780345914039,30.06,71543.69,70.1,0.28124,0.00043,8.73196]
[1780345914397,30.06,71543.69,70.1,0.28124,0.00043,8.73196]
[1780345919994,30.06,71545.21,70.1,0.28189,0.00043,8.74191]
[1780345925441,30.06,71542.86,70.1,0.28087,0.00043,8.72623]
[1780345929963,30.06,71540.07,70.1,0.27965,0.00043,8.70763]
[1780345930801,30.06,71538.36,70.1,0.27892,0.00043,8.69623]
[1780345931190,30.06,71536.74,70.1,0.27821,0.00043,8.68534]
[1780345936193,30.05,71535.18,70.1,0.27751,0.00043,8.67444]
[1780345937139,30.05,71535.18,70.1,0.27751,0.00043,8.67444]
[1780345938619,30.05,71532.01,70.1,0.27613,0.00043,8.65298]
[1780345939205,30.05,71532.01,70.1,0.27613,0.00043,8.65298]
[1780345941865,30.05,71532.89,70.1,0.2765,0.00043,8.65877]
[1780345942778,30.05,71530.29,70.1,0.27538,0.00043,8.64113]
[1780345948290,30.05,71529.06,70.1,0.27483,0.00043,8.63257]
[1780345952963,30.04,71529.63,70.1,0.27492,0.00043,8.62773]
[1780345957131,30.04,71529.11,70.1,0.27469,0.00043,8.62406]
[1780345957589,30.04,71529.11,70.1,0.27469,0.00043,8.624]
[1780345958475,30.04,71528.72,70.1,0.27452,0.00043,8.62133]
[1780345958495,30.04,71528.72,70.1,0.27452,0.00043,8.62133]
[1780345958519,30.04,71528.72,70.1,0.27452,0.00043,8.62133]
[1780345958568,30.04,71528.72,70.1,0.27452,0.00043,8.62133]
[1780345958589,30.04,71528.72,70.1,0.27452,0.00043,8.62133]
[1780345958691,30.04,71528.72,70.1,0.27452,0.00043,8.62133]
[1780345958960,30.04,71523.02,70.1,0.27208,0.00043,8.5826]
[1780345959639,30.04,71523.02,70.1,0.27208,0.00043,8.5826]
[1780345960348,30.04,71520.42,70.1,0.27097,0.00043,8.56486]
[1780345962368,30.04,71519.9,70.1,0.27075,0.00043,8.56132]
[1780345962451,30.04,71519.9,70.1,0.27075,0.00043,8.56132]
[1780345963012,30.04,71517.46,70.1,0.26971,0.00043,8.54455]
[1780345963407,30.04,71517.46,70.1,0.26971,0.00043,8.54455]
[1780345963847,30.04,71509.84,70.1,0.26647,0.00042,8.49181]
[1780345964924,30.04,71505.27,70.1,0.26453,0.00042,8.45993]
[1780345971452,30.04,71505.16,70.1,0.26446,0.00042,8.45882]
[1780345975863,30.03,71504.47,70.1,0.26416,0.00042,8.45379]
[1780345975962,30.03,71504.47,70.1,0.26416,0.00042,8.45379]
[1780345980888,30.03,71503.0,70.1,0.26353,0.00042,8.44332]
[1780345982035,30.03,71503.25,70.1,0.26363,0.00042,8.44498]
[1780345987564,30.03,71506.1,70.1,0.26481,0.00042,8.46455]
[1780345992598,30.03,71506.54,70.1,0.26498,0.00042,8.46736]
[1780345992600,30.03,71506.54,70.1,0.26498,0.00042,8.46736]
[1780345994662,30.03,71506.75,70.1,0.26506,0.00042,8.46863]
[1780345998778,30.02,71507.58,70.1,0.26539,0.00042,8.47412]
[1780346000008,30.02,71507.56,70.1,0.26537,0.00042,8.4739]
[1780346000134,30.02,71507.56,70.1,0.26537,0.00042,8.4739]
[1780346000173,30.02,71507.56,70.1,0.26537,0.00042,8.4739]
[1780346000196,30.02,71507.56,70.1,0.26537,0.00042,8.4739]
[1780346000287,30.02,71511.04,70.1,0.26684,0.00042,8.498]
[1780346000355,30.02,71511.04,70.1,0.26684,0.00042,8.498]
[1780346000687,30.02,71511.04,70.1,0.26684,0.00042,8.498]
[1780346000770,30.02,71511.04,70.1,0.26684,0.00042,8.498]
[1780346000852,30.02,71511.04,70.1,0.26684,0.00042,8.498]
[1780346000860,30.02,71511.04,70.1,0.26684,0.00042,8.498]
[1780346001046,30.02,71511.04,70.1,0.26684,0.00042,8.498]
[1780346001055,30.02,71520.62,70.1,0.27091,0.00043,8.56401]
[1780346001475,30.02,71520.62,70.1,0.27091,0.00043,8.56401]
[1780346002184,30.02,71526.7,70.1,0.27351,0.00043,8.60547]
[1780346007610,30.02,71528.06,70.1,0.27408,0.00043,8.61454]
[1780346009387,30.02,71527.98,70.1,0.27405,0.00043,8.61393]
[1780346010661,30.02,71527.99,70.1,0.27405,0.00043,8.61397]
[1780346015764,30.02,71528.81,70.1,0.27424,0.00043,8.61079]
[1780346023356,30.02,71528.44,70.1,0.27408,0.00043,8.60819]
[1780346028721,30.01,71529.41,70.1,0.27448,0.00043,8.61458]
[1780346032779,30.01,71528.8,70.1,0.27421,0.00043,8.61034]
[1780346034468,30.01,71529.03,70.1,0.27431,0.00043,8.61186]
[1780346039931,30.01,71528.05,70.1,0.27388,0.00043,8.60511]
[1780346044037,30.01,71527.78,70.1,0.27376,0.00043,8.60323]
[1780346049876,30.01,71529.64,70.1,0.27456,0.00043,8.61577]
[1780346052599,30.01,71530.35,70.1,0.27486,0.00043,8.6205]
[1780346052621,30.01,71530.35,70.1,0.27486,0.00043,8.6205]
[1780346052887,30.01,71530.35,70.1,0.27486,0.00043,8.6205]
[1780346053273,30.01,71530.35,70.1,0.27486,0.00043,8.6205]
[1780346053271,30.01,71534.77,70.1,0.27676,0.00043,8.65031]
[1780346053391,30.01,71534.77,70.1,0.27676,0.00043,8.65031]
[1780346057998,30.01,71537.11,70.1,0.27775,0.00043,8.66575]
[1780346061498,30.0,71536.82,70.1,0.27761,0.00043,8.66351]
[1780346062059,30.0,71536.82,70.1,0.27761,0.00043,8.66351]
[1780346064255,30.0,71536.47,70.1,0.27745,0.00043,8.66101]
[1780346069328,30.0,71537.11,70.1,0.2777,0.00043,8.66495]
[1780346071273,30.0,71537.34,70.1,0.27779,0.00043,8.66634]
[1780346071346,30.0,71537.34,70.1,0.27779,0.00043,8.66634]
[1780346071323,30.0,71537.33,70.1,0.27763,0.00043,8.65765]
[1780346072162,30.0,71542.56,70.1,0.2799,0.00043,8.6926]
[1780346077214,29.99,71541.09,70.1,0.27924,0.00043,8.68247]
[1780346084369,29.99,71541.38,70.1,0.27935,0.00043,8.68415]
[1780346086600,29.99,71541.47,70.1,0.27938,0.00043,8.68465]
[1780346092316,29.99,71542.02,70.1,0.27959,0.00043,8.68792]
[1780346097351,29.98,71540.33,70.1,0.27884,0.00043,8.67637]
[1780346099365,29.98,71535.25,70.1,0.27664,0.00043,8.64218]
[1780346105224,29.98,71534.25,70.1,0.2762,0.00043,8.63542]
[1780346108427,29.98,71538.08,70.1,0.27786,0.00043,8.66113]
[1780346114289,29.98,71537.25,70.1,0.27749,0.00043,8.65548]
[1780346115826,29.98,71537.25,70.1,0.27749,0.00043,8.65544]
[1780346116882,29.98,71538.64,70.1,0.27809,0.00043,8.66472]
[1780346122526,29.98,71539.73,70.1,0.27855,0.00043,8.67188]
[1780346127561,29.98,71541.06,70.1,0.27912,0.00043,8.6806]
[1780346128631,29.98,71541.06,70.1,0.27912,0.00043,8.6806]
[1780346131694,29.98,71541.8,70.1,0.27943,0.00043,8.68541]
[1780346133658,29.98,71546.43,70.1,0.28129,0.00044,8.70761]
[1780346134095,29.98,71546.43,70.1,0.28129,0.00044,8.70761]
[1780346135721,29.97,71550.11,70.1,0.28289,0.00044,8.7319]
[1780346136391,29.97,71553.4,70.1,0.28433,0.00044,8.75347]
[1780346137604,29.97,71553.63,70.1,0.28442,0.00044,8.75487]
[1780346137606,29.97,71553.63,70.1,0.28442,0.00044,8.75487]
[1780346137791,29.97,71553.63,70.1,0.28442,0.00044,8.75487]
[1780346140625,29.97,71554.31,70.1,0.28469,0.00044,8.75897]
[1780346140659,29.97,71554.4,70.1,0.28473,0.00044,8.75956]
[1780346141669,29.97,71554.4,70.1,0.28473,0.00044,8.75956]
[1780346144287,29.97,71554.74,70.1,0.28487,0.00044,8.76163]
[1780346147951,29.97,71555.06,70.1,0.285,0.00044,8.76362]
[1780346148100,29.97,71555.06,70.1,0.285,0.00044,8.76362]
[1780346148110,29.97,71555.06,70.1,0.285,0.00044,8.76362]
[1780346148132,29.97,71555.06,70.1,0.285,0.00044,8.76362]
[1780346148243,29.97,71555.06,70.1,0.285,0.00044,8.76362]
[1780346148287,29.97,71556.38,70.1,0.28558,0.00044,8.77224]
[1780346149294,29.97,71568.23,70.1,0.29081,0.00044,8.84913]
[1780346149899,29.97,71568.23,70.1,0.29081,0.00044,8.84913]
[1780346152529,29.96,71568.87,70.1,0.29108,0.00044,8.85308]
[1780346152746,29.96,71570.65,70.1,0.29187,0.00044,8.8645]
[1780346153594,29.96,71570.65,70.1,0.29187,0.00044,8.8645]
[1780346155319,29.96,71571.59,70.1,0.29229,0.00044,8.87053]
[1780346158242,29.96,71573.46,70.1,0.29312,0.00044,8.88249]
[1780346158252,29.96,71573.46,70.1,0.29312,0.00044,8.88249]
[1780346158899,29.96,71575.39,70.1,0.29398,0.00045,8.89476]
[1780346159282,29.96,71575.07,70.1,0.29384,0.00045,8.89273]
[1780346164838,29.97,71577.63,70.1,0.29499,0.00045,8.90914]
[1780346169873,29.97,71578.62,70.1,0.29544,0.00045,8.91548]
[1780346174908,29.97,71579.25,70.1,0.29572,0.00045,8.91948]
[1780346179943,29.97,71577.16,70.1,0.29479,0.00045,8.90627]
[1780346185985,29.97,71577.23,70.1,0.29483,0.00045,8.90678]
[1780346188746,29.97,71577.46,70.1,0.29493,0.00045,8.90825]
[1780346190692,29.97,71577.11,70.1,0.29478,0.00045,8.90604]
[1780346196055,29.97,71577.4,70.1,0.29477,0.00045,8.89945]
[1780346198137,29.97,71577.4,70.1,0.29477,0.00045,8.89945]
[1780346198480,29.97,71577.4,70.1,0.29477,0.00045,8.89945]
[1780346198652,29.97,71577.4,70.1,0.29477,0.00045,8.89946]
[1780346199450,29.97,71577.4,70.1,0.29477,0.00045,8.89946]
[1780346199458,29.97,71577.4,70.1,0.29477,0.00045,8.89946]
[1780346199458,29.97,71583.76,70.1,0.29761,0.00045,8.93954]
[1780346200321,29.97,71587.62,70.1,0.29934,0.00045,8.96363]
[1780346206128,29.97,71589.61,70.1,0.30022,0.00045,8.97575]
[1780346211162,29.96,71588.29,70.1,0.29961,0.00045,8.96738]
[1780346214184,29.96,71584.78,70.1,0.29803,0.00045,8.94538]
[1780346214961,29.96,71584.78,70.1,0.29803,0.00045,8.94538]
[1780346214983,29.96,71584.78,70.1,0.29803,0.00045,8.94538]
[1780346215191,29.96,71581.59,70.1,0.2966,0.00045,8.92535]
[1780346216902,29.96,71579.98,70.1,0.29588,0.00045,8.91525]
[1780346219274,29.96,71579.59,70.1,0.29571,0.00045,8.91287]
[1780346220028,29.96,71579.75,70.1,0.29579,0.00045,8.91392]
[1780346221233,29.96,71574.68,70.1,0.29353,0.00045,8.88183]
[1780346226267,29.97,71574.66,70.1,0.29354,0.00045,8.88193]
[1780346230559,29.97,71574.64,70.1,0.29354,0.00045,8.88201]
[1780346231303,29.97,71569.01,70.1,0.29105,0.00044,8.84609]
[1780346231780,29.97,71569.01,70.1,0.29105,0.00044,8.84609]
[1780346231829,29.97,71569.01,70.1,0.29105,0.00044,8.84609]
[1780346232382,29.97,71569.01,70.1,0.29105,0.00044,8.84609]
[1780346232431,29.97,71560.06,70.1,0.2871,0.00044,8.78832]
[1780346232671,29.97,71560.06,70.1,0.2871,0.00044,8.78832]
[1780346233317,29.97,71553.5,70.1,0.28421,0.00044,8.74544]
[1780346233605,29.97,71553.5,70.1,0.28421,0.00044,8.74544]
[1780346234324,29.97,71549.6,70.1,0.28251,0.00044,8.7198]
[1780346235322,29.97,71549.6,70.1,0.28251,0.00044,8.7198]
[1780346235430,29.97,71549.6,70.1,0.28251,0.00044,8.7198]
[1780346235531,29.97,71549.4,70.1,0.28243,0.00044,8.71859]
[1780346237210,29.97,71549.19,70.1,0.28234,0.00044,8.71722]
[1780346238996,29.97,71549.04,70.1,0.28228,0.00044,8.71629]
[1780346241235,29.97,71550.04,70.1,0.28272,0.00044,8.72295]
[1780346241306,29.97,71550.04,70.1,0.28272,0.00044,8.72295]
[1780346241837,29.97,71550.04,70.1,0.28272,0.00044,8.72297]
[1780346242381,29.98,71550.0,70.1,0.28271,0.00044,8.72272]
[1780346245699,29.98,71549.54,70.1,0.28251,0.00044,8.7198]
[1780346245722,29.98,71549.54,70.1,0.28251,0.00044,8.7198]
[1780346246408,29.98,71552.99,70.1,0.28403,0.00044,8.74259]
[1780346248006,29.98,71554.48,70.1,0.28468,0.00044,8.7524]
[1780346248422,29.98,71554.61,70.1,0.28474,0.00044,8.75326]
[1780346251335,29.98,71556.49,70.1,0.28556,0.00044,8.76555]
[1780346256478,29.98,71556.12,70.1,0.28525,0.00044,8.75448]
[1780346261513,29.97,71556.13,70.1,0.28525,0.00044,8.75447]
[1780346266548,29.97,71556.45,70.1,0.28538,0.00044,8.75649]
[1780346266750,29.97,71556.45,70.1,0.28538,0.00044,8.75649]
[1780346267275,29.97,71556.45,70.1,0.28538,0.00044,8.75649]
[1780346267279,29.97,71556.45,70.1,0.28538,0.00044,8.75649]
[1780346267555,29.97,71560.99,70.1,0.28738,0.00044,8.78609]
[1780346268418,29.97,71560.99,70.1,0.28738,0.00044,8.78609]
[1780346268562,29.97,71562.36,70.1,0.28798,0.00044,8.79495]
[1780346268762,29.97,71562.36,70.1,0.28798,0.00044,8.79495]
[1780346269569,29.97,71562.27,70.1,0.28794,0.00044,8.79439]
[1780346273841,29.97,71562.48,70.1,0.28803,0.00044,8.79565]
[1780346273871,29.97,71562.48,70.1,0.28803,0.00044,8.79565]
[1780346274105,29.97,71562.48,70.1,0.28803,0.00044,8.79565]
[1780346274114,29.97,71562.48,70.1,0.28803,0.00044,8.79565]
[1780346274222,29.97,71562.48,70.1,0.28803,0.00044,8.79565]
[1780346274267,29.97,71562.48,70.1,0.28803,0.00044,8.79565]
[1780346275042,29.97,71557.91,70.1,0.286,0.00044,8.76571]
[1780346278895,29.97,71557.88,70.1,0.28598,0.00044,8.76547]
[1780346279132,29.97,71557.93,70.1,0.286,0.00044,8.76575]
[1780346284701,29.97,71558.38,70.1,0.28621,0.00044,8.76877]
[1780346287963,29.97,71560.55,70.1,0.28717,0.00044,8.78295]
[1780346294088,29.97,71560.49,70.1,0.28714,0.00044,8.78262]
[1780346299408,29.97,71558.94,70.1,0.28646,0.00044,8.77256]
[1780346302758,29.97,71559.1,70.1,0.28654,0.00044,8.77364]
[1780346305997,29.97,71559.42,70.1,0.28668,0.00044,8.77581]
[1780346306098,29.97,71559.42,70.1,0.28669,0.00044,8.77591]
[1780346308809,29.98,71559.42,70.1,0.2867,0.00044,8.77604]
[1780346311224,29.98,71559.42,70.1,0.28671,0.00044,8.77616]
[1780346311261,29.98,71559.39,70.1,0.28658,0.00044,8.76782]
[1780346314189,29.98,71559.39,70.1,0.28658,0.00044,8.76794]
[1780346314502,29.98,71559.39,70.1,0.28658,0.00044,8.76794]
[1780346314545,29.98,71561.43,70.1,0.2875,0.00044,8.78146]
[1780346315269,29.99,71567.8,70.1,0.29033,0.00044,8.82276]
[1780346320802,29.99,71568.31,70.1,0.29057,0.00044,8.82632]
[1780346322827,29.99,71567.2,70.1,0.2901,0.00044,8.8194]
[1780346322929,29.99,71567.2,70.1,0.2901,0.00044,8.8194]
[1780346322965,29.99,71567.2,70.1,0.2901,0.00044,8.8194]
[1780346323528,29.99,71567.2,70.1,0.2901,0.00044,8.8194]
[1780346323551,29.99,71567.2,70.1,0.2901,0.00044,8.8194]
[1780346323607,29.99,71567.2,70.1,0.2901,0.00044,8.8194]
[1780346323590,29.99,71564.75,70.1,0.28902,0.00044,8.80368]
[1780346323994,29.99,71564.75,70.1,0.28902,0.00044,8.80368]
[1780346324369,29.99,71564.27,70.1,0.28881,0.00044,8.80067]
[1780346325962,29.99,71568.0,70.1,0.29047,0.00044,8.82489]
[1780346330997,30.0,71566.23,70.1,0.28972,0.00044,8.81387]
[1780346336035,30.0,71564.81,70.1,0.28912,0.00044,8.80514]
[1780346339373,30.0,71564.62,70.1,0.28904,0.00044,8.804]
[1780346339457,30.01,71564.2,70.1,0.28887,0.00044,8.80148]
[1780346341006,30.01,71562.7,70.1,0.28821,0.00044,8.79186]
[1780346346106,30.01,71561.55,70.1,0.28772,0.00044,8.78469]
[1780346351141,30.01,71560.24,70.1,0.28716,0.00044,8.77639]
[1780346354457,30.01,71559.96,70.1,0.28704,0.00044,8.77461]
[1780346360205,30.02,71560.56,70.1,0.28735,0.00044,8.77925]
[1780346361832,30.02,71561.21,70.1,0.28765,0.00044,8.78357]
[1780346364408,30.02,71561.21,70.1,0.28765,0.00044,8.78357]
[1780346370277,30.03,71561.71,70.1,0.28792,0.00044,8.78755]
[1780346371995,30.03,71561.71,70.1,0.28792,0.00044,8.78755]
[1780346377326,30.03,71561.66,70.1,0.28778,0.00044,8.77903]
[1780346382362,30.04,71564.4,70.1,0.289,0.00044,8.79692]
[1780346387396,30.04,71561.88,70.1,0.2879,0.00044,8.78078]
[1780346393438,30.04,71562.11,70.1,0.28801,0.00044,8.78245]
[1780346398473,30.04,71562.15,70.1,0.28804,0.00044,8.78287]
[1780346401514,30.04,71562.17,70.1,0.28805,0.00044,8.78303]
[1780346401656,30.04,71556.78,70.1,0.28568,0.00044,8.74806]
[1780346402394,30.04,71556.78,70.1,0.28568,0.00044,8.74806]
[1780346402743,30.04,71556.39,70.1,0.28551,0.00044,8.74554]
[1780346405151,30.04,71557.03,70.1,0.2858,0.00044,8.74978]
[1780346405177,30.04,71557.03,70.1,0.2858,0.00044,8.74978]
[1780346405373,30.04,71557.03,70.1,0.2858,0.00044,8.74978]
[1780346405480,30.04,71557.03,70.1,0.2858,0.00044,8.74978]
[1780346405661,30.04,71549.78,70.1,0.28262,0.00044,8.70225]
[1780346407535,30.04,71545.48,70.1,0.28074,0.00044,8.67371]
[1780346412571,30.04,71543.26,70.1,0.27976,0.00044,8.65881]
[1780346415705,30.04,71543.1,70.1,0.27969,0.00044,8.65772]
[1780346415886,30.04,71544.69,70.1,0.28038,0.00044,8.66829]
[1780346416599,30.04,71547.92,70.1,0.28179,0.00044,8.68977]
[1780346417467,30.04,71547.92,70.1,0.28179,0.00044,8.68977]
[1780346417469,30.04,71547.92,70.1,0.28179,0.00044,8.68977]
[1780346418457,30.04,71547.39,70.1,0.28156,0.00044,8.6863]
[1780346420419,30.04,71547.49,70.1,0.28161,0.00044,8.68705]
[1780346420647,30.04,71547.49,70.1,0.28161,0.00044,8.68705]
[1780346420658,30.04,71541.52,70.1,0.27902,0.00043,8.64742]
[1780346421422,30.04,71541.52,70.1,0.27902,0.00043,8.64742]
[1780346421634,30.04,71533.52,70.1,0.27555,0.00043,8.59373]
[1780346423648,30.04,71530.34,70.1,0.27418,0.00043,8.57235]
[1780346425135,30.04,71531.98,70.1,0.2749,0.00043,8.58352]
[1780346425662,30.04,71531.47,70.1,0.27468,0.00043,8.58013]
[1780346426682,30.04,71531.47,70.1,0.27468,0.00043,8.58013]
[1780346426812,30.04,71530.24,70.1,0.27415,0.00043,8.57179]
[1780346427636,30.04,71530.24,70.1,0.27415,0.00043,8.57179]
[1780346427676,30.04,71525.06,70.1,0.27192,0.00043,8.53655]
[1780346429708,30.04,71524.33,70.1,0.27161,0.00043,8.53159]
[1780346433103,30.05,71524.23,70.1,0.27142,0.00043,8.52238]
[1780346437463,30.05,71526.8,70.1,0.27253,0.00043,8.54]
[1780346437493,30.05,71526.8,70.1,0.27253,0.00043,8.54]
[1780346442268,30.05,71527.65,70.1,0.2729,0.00043,8.54581]
[1780346446943,30.05,71524.05,70.1,0.27136,0.00043,8.52138]
[1780346447045,30.05,71520.44,70.1,0.26981,0.00043,8.49665]
[1780346448412,30.05,71520.44,70.1,0.26981,0.00043,8.49665]
[1780346453858,30.05,71520.18,70.1,0.26973,0.00043,8.49531]
[1780346457648,30.05,71521.36,70.1,0.27024,0.00043,8.50353]
[1780346461713,30.06,71523.59,70.1,0.27121,0.00043,8.519]
[1780346461743,30.06,71523.59,70.1,0.27121,0.00043,8.519]
[1780346465701,30.06,71524.18,70.1,0.27147,0.00043,8.52319]
[1780346466571,30.06,71529.23,70.1,0.27365,0.00043,8.55763]
[1780346468047,30.06,71531.18,70.1,0.27449,0.00043,8.57084]
[1780346469928,30.06,71531.02,70.1,0.27442,0.00043,8.56972]
[1780346470133,30.06,71531.02,70.1,0.27442,0.00043,8.56972]
[1780346471661,30.06,71526.52,70.1,0.27248,0.00043,8.53914]
[1780346473254,30.06,71527.24,70.1,0.27279,0.00043,8.54406]
[1780346478526,30.06,71527.68,70.1,0.27298,0.00043,8.54708]
[1780346482052,30.06,71527.66,70.1,0.27297,0.00043,8.54698]
[1780346482069,30.06,71527.66,70.1,0.27297,0.00043,8.54698]
[1780346482595,30.06,71527.66,70.1,0.27297,0.00043,8.54698]
[1780346482908,30.06,71527.26,70.1,0.2728,0.00043,8.54427]
[1780346482963,30.06,71527.26,70.1,0.2728,0.00043,8.54427]
[1780346484616,30.06,71530.87,70.1,0.27436,0.00043,8.56878]
[1780346490118,30.06,71531.03,70.1,0.27442,0.00043,8.5698]
[1780346491300,30.06,71531.03,70.1,0.27442,0.00043,8.5698]
[1780346491456,30.06,71531.03,70.1,0.27442,0.00043,8.5698]
[1780346491547,30.06,71531.03,70.1,0.27442,0.00043,8.5698]
[1780346491557,30.06,71530.78,70.1,0.27416,0.00043,8.55947]
[1780346492613,30.06,71530.78,70.1,0.27416,0.00043,8.55947]
[1780346492714,30.06,71530.67,70.1,0.27412,0.00043,8.55881]
[1780346493038,30.06,71530.67,70.1,0.27412,0.00043,8.55881]
[1780346498175,30.06,71531.12,70.1,0.27431,0.00043,8.56184]
[1780346499838,30.06,71531.6,70.1,0.27452,0.00043,8.56508]
[1780346500137,30.06,71531.6,70.1,0.27452,0.00043,8.56508]
[1780346500453,30.06,71531.6,70.1,0.27452,0.00043,8.56508]
[1780346500496,30.06,71531.6,70.1,0.27452,0.00043,8.56508]
[1780346500674,30.06,71531.6,70.1,0.27452,0.00043,8.56508]
[1780346500768,30.06,71531.5,70.1,0.27448,0.00043,8.5644]
[1780346501679,30.06,71536.06,70.1,0.27646,0.00043,8.59529]
[1780346505226,30.06,71539.25,70.1,0.27787,0.00043,8.61706]
[1780346510263,30.07,71538.9,70.1,0.27774,0.00043,8.61509]
[1780346516562,30.07,71539.2,70.1,0.27788,0.00043,8.61732]
[1780346516729,30.07,71539.2,70.1,0.27788,0.00043,8.61732]
[1780346516759,30.07,71538.95,70.1,0.27779,0.00043,8.61585]
[1780346517269,30.07,71538.95,70.1,0.27779,0.00043,8.61585]
[1780346517434,30.07,71533.42,70.1,0.27539,0.00043,8.5787]
[1780346517826,30.07,71533.42,70.1,0.27539,0.00043,8.5787]
[1780346517901,30.07,71533.42,70.1,0.27539,0.00043,8.5787]
[1780346520747,30.07,71532.04,70.1,0.2748,0.00043,8.56947]
[1780346522673,30.07,71531.73,70.1,0.27468,0.00043,8.56748]
[1780346524561,30.07,71534.93,70.1,0.27606,0.00043,8.58916]
[1780346525270,30.07,71534.91,70.1,0.27606,0.00043,8.58905]
[1780346525697,30.07,71537.52,70.1,0.27719,0.00043,8.60661]
[1780346531408,30.08,71537.18,70.1,0.27707,0.00043,8.60468]
[1780346533431,30.08,71530.73,70.1,0.27428,0.00043,8.56134]
[1780346534941,30.08,71529.85,70.1,0.27391,0.00043,8.55549]
[1780346535225,30.08,71529.85,70.1,0.27391,0.00043,8.55549]
[1780346535257,30.08,71529.85,70.1,0.27391,0.00043,8.55549]
[1780346535448,30.08,71528.72,70.1,0.27343,0.00043,8.54783]
[1780346535881,30.08,71528.72,70.1,0.27343,0.00043,8.54783]
[1780346537758,30.08,71527.78,70.1,0.27302,0.00043,8.54147]
[1780346537796,30.08,71527.78,70.1,0.27302,0.00043,8.54147]
[1780346538110,30.08,71526.92,70.1,0.27265,0.00043,8.53562]
[1780346538133,30.08,71526.92,70.1,0.27265,0.00043,8.53562]
[1780346544290,30.08,71524.06,70.1,0.27143,0.00043,8.51627]
[1780346545008,30.08,71523.95,70.1,0.27139,0.00043,8.51555]
[1780346545534,30.08,71516.34,70.1,0.26813,0.00043,8.46336]
[1780346546854,30.08,71516.34,70.1,0.26813,0.00043,8.46336]
[1780346547064,30.08,71513.55,70.1,0.26695,0.00043,8.44417]
[1780346547530,30.08,71513.55,70.1,0.26695,0.00043,8.44417]
[1780346547645,30.08,71506.47,70.1,0.26395,0.00042,8.39508]
[1780346548281,30.08,71506.47,70.1,0.26395,0.00042,8.39508]
[1780346548561,30.08,71506.47,70.1,0.26395,0.00042,8.39508]
[1780346548628,30.08,71503.36,70.1,0.26264,0.00042,8.37341]
[1780346548908,30.08,71503.36,70.1,0.26264,0.00042,8.37341]
[1780346549327,30.08,71503.36,70.1,0.26264,0.00042,8.37341]
[1780346550397,30.08,71502.06,70.1,0.26209,0.00042,8.36428]
[1780346550930,30.08,71501.03,70.1,0.26166,0.00042,8.35705]
[1780346551790,30.08,71501.03,70.1,0.26166,0.00042,8.35705]
[1780346552220,30.08,71499.26,70.1,0.26076,0.00042,8.33588]
[1780346553467,30.08,71497.34,70.1,0.25995,0.00042,8.32237]
[1780346554270,30.08,71497.43,70.1,0.25999,0.00042,8.32304]
[1780346559633,30.08,71500.33,70.1,0.26122,0.00042,8.34358]
[1780346562705,30.08,71500.68,70.1,0.26136,0.00042,8.34606]
[1780346566983,30.08,71500.75,70.1,0.2614,0.00042,8.34659]
[1780346569676,30.08,71500.76,70.1,0.2614,0.00042,8.34668]
[1780346574738,30.08,71497.24,70.1,0.2599,0.00042,8.32158]
[1780346578919,30.08,71496.31,70.1,0.2595,0.00042,8.31482]
[1780346579772,30.08,71496.3,70.1,0.25949,0.00042,8.3146]
[1780346581010,30.08,71496.3,70.1,0.25949,0.00042,8.3146]
[1780346581787,30.08,71494.26,70.1,0.25862,0.00042,8.29999]
[1780346586161,30.08,71496.35,70.1,0.25949,0.00042,8.31464]
[1780346586822,30.08,71496.11,70.1,0.25939,0.00042,8.3129]
[1780346589123,30.07,71496.19,70.1,0.2594,0.00042,8.31318]
[1780346589843,30.07,71496.24,70.1,0.25941,0.00042,8.3134]
[1780346592638,30.07,71496.26,70.1,0.25942,0.00042,8.31345]
[1780346592864,30.07,71495.63,70.1,0.25915,0.00042,8.30896]
[1780346593095,30.07,71495.63,70.1,0.25915,0.00042,8.30896]
[1780346593871,30.07,71495.11,70.1,0.25892,0.00042,8.30514]
[1780346594402,30.07,71495.11,70.1,0.25892,0.00042,8.30514]
[1780346599913,30.07,71495.35,70.1,0.25901,0.00042,8.30663]
[1780346604948,30.07,71493.89,70.1,0.25839,0.00042,8.29611]
[1780346609983,30.07,71495.06,70.1,0.25887,0.00042,8.30422]
[1780346610924,30.07,71495.06,70.1,0.25887,0.00042,8.30422]
[1780346614497,30.06,71495.13,70.1,0.25873,0.00042,8.29584]
[1780346614524,30.06,71495.13,70.1,0.25873,0.00042,8.29584]
[1780346614554,30.06,71495.13,70.1,0.25873,0.00042,8.29584]
[1780346614741,30.06,71495.13,70.1,0.25873,0.00042,8.29584]
[1780346614801,30.06,71495.13,70.1,0.25873,0.00042,8.29584]
[1780346615407,30.06,71496.63,70.1,0.25936,0.00042,8.30637]
[1780346615752,30.06,71502.02,70.1,0.26163,0.00042,8.34435]
[1780346620804,30.06,71504.98,70.1,0.26287,0.00042,8.36504]
[1780346622566,30.06,71505.8,70.1,0.26322,0.00042,8.37072]
[1780346623784,30.06,71505.8,70.1,0.26322,0.00042,8.37069]
[1780346624372,30.06,71504.74,70.1,0.26277,0.00042,8.36325]
[1780346624525,30.06,71504.74,70.1,0.26277,0.00042,8.36325]
[1780346630123,30.06,71502.28,70.1,0.26172,0.00042,8.34592]
[1780346634902,30.06,71502.35,70.1,0.26175,0.00042,8.34639]
[1780346635599,30.06,71502.42,70.1,0.26178,0.00042,8.34687]
[1780346636029,30.06,71502.42,70.1,0.26178,0.00042,8.34685]
[1780346636268,30.06,71502.42,70.1,0.26178,0.00042,8.34685]
[1780346636760,30.06,71502.42,70.1,0.26178,0.00042,8.34685]
[1780346636769,30.06,71502.42,70.1,0.26178,0.00042,8.34685]
[1780346636827,30.06,71506.1,70.1,0.26333,0.00042,8.37263]
[1780346637777,30.06,71510.73,70.1,0.2653,0.00043,8.40488]
[1780346639064,30.06,71512.72,70.1,0.26614,0.00043,8.4187]
[1780346641305,30.06,71513.45,70.1,0.26644,0.00043,8.42361]
[1780346641457,30.06,71513.45,70.1,0.26644,0.00043,8.42361]
[1780346641503,30.06,71513.45,70.1,0.26644,0.00043,8.42361]
[1780346641874,30.06,71513.45,70.1,0.26644,0.00043,8.42361]
[1780346641899,30.06,71513.45,70.1,0.26644,0.00043,8.42361]
[1780346642188,30.06,71512.53,70.1,0.26604,0.00043,8.41705]
[1780346642493,30.06,71504.78,70.1,0.26275,0.00042,8.36293]
[1780346643170,30.06,71504.78,70.1,0.26275,0.00042,8.36293]
[1780346643227,30.06,71501.61,70.1,0.26141,0.00042,8.34068]
[1780346646662,30.06,71501.62,70.1,0.26141,0.00042,8.34071]
[1780346646676,30.06,71501.62,70.1,0.26141,0.00042,8.34071]
[1780346646816,30.06,71501.62,70.1,0.26141,0.00042,8.34071]
[1780346646870,30.06,71501.62,70.1,0.26141,0.00042,8.34071]
[1780346647044,30.06,71501.61,70.1,0.2614,0.00042,8.34063]
[1780346647095,30.06,71501.61,70.1,0.2614,0.00042,8.34063]
[1780346647366,30.06,71501.61,70.1,0.2614,0.00042,8.34063]
[1780346647771,30.06,71501.61,70.1,0.2614,0.00042,8.34063]
[1780346647868,30.06,71501.61,70.1,0.2614,0.00042,8.34063]
[1780346647958,30.06,71509.09,70.1,0.26457,0.00042,8.39299]
[1780346648637,30.06,71509.09,70.1,0.26457,0.00042,8.39299]
[1780346648692,30.06,71515.11,70.1,0.26713,0.00043,8.43483]
[1780346652838,30.05,71517.96,70.1,0.26833,0.00043,8.45421]
[1780346652940,30.05,71517.86,70.1,0.26828,0.00043,8.4534]
[1780346657000,30.05,71515.8,70.1,0.2674,0.00043,8.43912]
[1780346657326,30.05,71515.69,70.1,0.26735,0.00043,8.43836]
[1780346659845,30.05,71517.64,70.1,0.26818,0.00043,8.45183]
[1780346665382,30.05,71519.82,70.1,0.26913,0.00043,8.46713]
[1780346666570,30.05,71519.82,70.1,0.26913,0.00043,8.46713]
[1780346666996,30.05,71517.67,70.1,0.26822,0.00043,8.45236]
[1780346667627,30.05,71517.67,70.1,0.26822,0.00043,8.45236]
[1780346669257,30.06,71521.25,70.1,0.26976,0.00043,8.47708]
[1780346670417,30.06,71524.34,70.1,0.27109,0.00043,8.49831]
[1780346672496,30.06,71524.17,70.1,0.27086,0.00043,8.48848]
[1780346673549,30.06,71524.06,70.1,0.27081,0.00043,8.48774]
[1780346674021,30.06,71524.34,70.1,0.27094,0.00043,8.48967]
[1780346676512,30.06,71521.02,70.1,0.26951,0.00043,8.46691]
[1780346682624,30.06,71520.2,70.1,0.26917,0.00043,8.46145]
[1780346682667,30.06,71520.2,70.1,0.26917,0.00043,8.46145]
[1780346682695,30.06,71520.2,70.1,0.26917,0.00043,8.46145]
[1780346682825,30.06,71520.2,70.1,0.26917,0.00043,8.46145]
[1780346682883,30.06,71520.2,70.1,0.26917,0.00043,8.46145]
[1780346682909,30.06,71519.89,70.1,0.26904,0.00043,8.45934]
[1780346683268,30.06,71519.89,70.1,0.26904,0.00043,8.45934]
[1780346683397,30.06,71519.89,70.1,0.26904,0.00043,8.45934]
[1780346683508,30.06,71509.61,70.1,0.26465,0.00042,8.38812]
[1780346684292,30.06,71509.61,70.1,0.26465,0.00042,8.38812]
[1780346684869,30.06,71509.61,70.1,0.26465,0.00042,8.38812]
[1780346685814,30.06,71509.41,70.1,0.26457,0.00042,8.38676]
[1780346685890,30.06,71509.41,70.1,0.26457,0.00042,8.38676]
[1780346688543,30.06,71513.75,70.1,0.26642,0.00043,8.41702]
[1780346691230,30.06,71513.59,70.1,0.26635,0.00043,8.4159]
[1780346695292,30.06,71511.63,70.1,0.26552,0.00043,8.40233]
[1780346696953,30.06,71511.63,70.1,0.26552,0.00043,8.40233]
[1780346697054,30.06,71511.63,70.1,0.26552,0.00043,8.40237]
[1780346702644,30.06,71512.27,70.1,0.26582,0.00043,8.40719]
[1780346704540,30.06,71513.41,70.1,0.2663,0.00043,8.41515]
[1780346704563,30.06,71513.41,70.1,0.2663,0.00043,8.41515]
[1780346704776,30.06,71513.41,70.1,0.2663,0.00043,8.41515]
[1780346704987,30.06,71513.41,70.1,0.2663,0.00043,8.41515]
[1780346704828,30.06,71509.9,70.1,0.26481,0.00042,8.39081]
[1780346705187,30.06,71509.9,70.1,0.26481,0.00042,8.39081]
[1780346705750,30.06,71509.9,70.1,0.26481,0.00042,8.39081]
[1780346707175,30.06,71511.98,70.1,0.2657,0.00043,8.40524]
[1780346707204,30.06,71511.98,70.1,0.2657,0.00043,8.40524]
[1780346707214,30.06,71511.98,70.1,0.2657,0.00043,8.40524]
[1780346708970,30.06,71516.29,70.1,0.26754,0.00043,8.43512]
[1780346709252,30.06,71516.29,70.1,0.26754,0.00043,8.43512]
[1780346710283,30.06,71515.57,70.1,0.26723,0.00043,8.43013]
[1780346710864,30.06,71515.57,70.1,0.26723,0.00043,8.43013]
[1780346710901,30.06,71515.57,70.1,0.26723,0.00043,8.43013]
[1780346710942,30.06,71512.66,70.1,0.26598,0.00043,8.40994]
[1780346716744,30.07,71513.67,70.1,0.26645,0.00043,8.41745]
[1780346718996,30.07,71513.71,70.1,0.26647,0.00043,8.4178]
[1780346719158,30.07,71513.67,70.1,0.26646,0.00043,8.4176]
[1780346722555,30.07,71513.68,70.1,0.26646,0.00043,8.41775]
[1780346722992,30.07,71513.66,70.1,0.26647,0.00043,8.41784]
[1780346724481,30.07,71513.53,70.1,0.26641,0.00043,8.41692]
[1780346724582,30.07,71513.53,70.1,0.26641,0.00043,8.41691]
[1780346729836,30.08,71513.22,70.1,0.26631,0.00043,8.41515]
[1780346735877,30.08,71513.31,70.1,0.26622,0.00043,8.40755]
[1780346736408,30.08,71513.31,70.1,0.26622,0.00043,8.40755]
[1780346736684,30.08,71513.31,70.1,0.26622,0.00043,8.40755]
[1780346737033,30.08,71513.31,70.1,0.26622,0.00043,8.40755]
[1780346737034,30.08,71513.31,70.1,0.26622,0.00043,8.40755]
[1780346736885,30.08,71521.35,70.1,0.26966,0.00043,8.46308]
[1780346737967,30.08,71521.35,70.1,0.26966,0.00043,8.46308]
[1780346738036,30.08,71528.24,70.1,0.27263,0.00043,8.51017]
[1780346739768,30.08,71528.5,70.1,0.27273,0.00043,8.51183]
[1780346739906,30.08,71528.71,70.1,0.27282,0.00043,8.51314]
[1780346740998,30.08,71528.71,70.1,0.27282,0.00043,8.51314]
[1780346741042,30.08,71528.85,70.1,0.27287,0.00043,8.51407]
[1780346742917,30.08,71528.98,70.1,0.27292,0.00043,8.51485]
[1780346742939,30.08,71528.98,70.1,0.27292,0.00043,8.51485]
[1780346743043,30.08,71528.94,70.1,0.2729,0.00043,8.51447]
[1780346745085,30.08,71531.49,70.1,0.274,0.00043,8.53171]
[1780346746554,30.08,71531.26,70.1,0.2739,0.00043,8.53011]
[1780346749098,30.08,71530.39,70.1,0.27352,0.00043,8.52418]
[1780346749880,30.08,71530.39,70.1,0.27352,0.00043,8.52418]
[1780346755035,30.07,71529.92,70.1,0.27331,0.00043,8.5209]
[1780346755450,30.07,71529.84,70.1,0.27327,0.00043,8.52036]
[1780346757315,30.07,71526.37,70.1,0.27178,0.00043,8.49676]
[1780346758033,30.07,71526.97,70.1,0.27204,0.00043,8.50085]
[1780346759460,30.07,71527.14,70.1,0.2721,0.00043,8.50192]
[1780346760047,30.07,71527.13,70.1,0.27209,0.00043,8.50176]
[1780346765221,30.07,71527.4,70.1,0.27221,0.00043,8.50361]
[1780346766762,30.07,71527.29,70.1,0.27216,0.00043,8.50286]
[1780346769375,30.07,71526.35,70.1,0.27176,0.00043,8.49647]
[1780346769630,30.07,71526.35,70.1,0.27176,0.00043,8.49648]
[1780346771616,30.07,71525.74,70.1,0.2715,0.00043,8.49232]
[1780346771676,30.07,71524.54,70.1,0.27098,0.00043,8.48414]
[1780346774066,30.07,71524.5,70.1,0.27097,0.00043,8.48388]
[1780346774889,30.07,71526.32,70.1,0.27175,0.00043,8.49631]
[1780346778673,30.07,71523.96,70.1,0.27073,0.00043,8.48015]
[1780346778725,30.07,71523.96,70.1,0.27073,0.00043,8.48015]
[1780346778899,30.07,71523.96,70.1,0.27073,0.00043,8.48015]
[1780346779019,30.07,71524.0,70.1,0.27075,0.00043,8.48045]
[1780346783208,30.07,71520.06,70.1,0.26905,0.00043,8.45324]
[1780346787861,30.07,71516.86,70.1,0.26767,0.00043,8.43104]
[1780346788261,30.07,71516.86,70.1,0.26767,0.00043,8.43104]
[1780346788342,30.07,71516.86,70.1,0.26767,0.00043,8.43104]
[1780346793084,30.07,71513.69,70.1,0.26616,0.00043,8.4004]
[1780346793151,30.07,71513.67,70.1,0.26615,0.00043,8.40026]
[1780346793287,30.07,71513.67,70.1,0.26615,0.00043,8.40026]
[1780346793342,30.07,71512.69,70.1,0.26573,0.00043,8.39347]
[1780346794524,30.07,71512.69,70.1,0.26573,0.00043,8.39347]
[1780346794696,30.07,71512.69,70.1,0.26573,0.00043,8.39347]
[1780346795095,30.07,71509.5,70.1,0.26437,0.00043,8.37124]
[1780346796073,30.07,71505.96,70.1,0.26287,0.00042,8.34646]
[1780346797015,30.07,71502.51,70.1,0.26141,0.00042,8.32223]
[1780346797554,30.07,71502.51,70.1,0.26141,0.00042,8.32223]
[1780346797599,30.07,71502.51,70.1,0.26141,0.00042,8.32223]
[1780346800622,30.07,71502.07,70.1,0.26122,0.00042,8.31915]
[1780346800633,30.07,71502.07,70.1,0.26122,0.00042,8.31915]
[1780346800673,30.07,71502.07,70.1,0.26122,0.00042,8.31915]
[1780346801842,30.07,71506.24,70.1,0.26299,0.00042,8.34842]
[1780346802881,30.07,71506.24,70.1,0.26299,0.00042,8.34842]
[1780346803834,30.07,71507.74,70.1,0.26362,0.00042,8.3589]
[1780346803895,30.07,71507.74,70.1,0.26362,0.00042,8.3589]
[1780346804288,30.07,71510.58,70.1,0.26483,0.00043,8.37869]
[1780346806103,30.07,71512.0,70.1,0.26543,0.00043,8.38853]
[1780346806820,30.07,71515.37,70.1,0.26686,0.00043,8.41184]
[1780346809102,30.07,71518.76,70.1,0.26831,0.00043,8.4352]
[1780346809395,30.07,71522.96,70.1,0.27011,0.00043,8.46407]
[1780346814430,30.06,71524.53,70.1,0.27076,0.00043,8.47438]
[1780346816610,30.06,71524.31,70.1,0.27067,0.00043,8.47287]
[1780346816754,30.06,71524.31,70.1,0.27067,0.00043,8.47287]
[1780346818399,30.06,71525.19,70.1,0.27103,0.00043,8.47865]
[1780346823412,30.06,71525.19,70.1,0.271,0.00043,8.47823]
[1780346823557,30.06,71525.19,70.1,0.271,0.00043,8.47823]
[1780346825980,30.06,71526.07,70.1,0.27137,0.00043,8.48408]
[1780346826890,30.06,71526.22,70.1,0.27143,0.00043,8.48502]
[1780346828395,30.05,71522.17,70.1,0.26968,0.00043,8.45711]
[1780346828737,30.05,71522.17,70.1,0.26968,0.00043,8.45711]
[1780346829932,30.05,71522.24,70.1,0.2697,0.00043,8.45753]
[1780346831731,30.05,71521.69,70.1,0.26946,0.00043,8.45363]
[1780346831739,30.05,71521.69,70.1,0.26946,0.00043,8.45363]
[1780346831744,30.05,71521.69,70.1,0.26946,0.00043,8.45363]
[1780346831823,30.05,71521.69,70.1,0.26946,0.00043,8.45363]
[1780346831922,30.05,71519.21,70.1,0.26839,0.00043,8.4365]
[1780346832267,30.05,71519.21,70.1,0.26839,0.00043,8.4365]
[1780346832717,30.05,71519.21,70.1,0.26839,0.00043,8.4365]
[1780346832909,30.05,71509.49,70.1,0.26423,0.00043,8.36899]
[1780346834766,30.05,71508.85,70.1,0.26396,0.00043,8.3645]
[1780346835627,30.05,71508.88,70.1,0.26397,0.00043,8.36469]
[1780346836983,30.05,71508.82,70.1,0.26394,0.00043,8.36425]
[1780346837880,30.05,71508.66,70.1,0.26388,0.00043,8.36311]
[1780346838367,30.05,71508.09,70.1,0.26363,0.00042,8.35911]
[1780346838737,30.05,71508.09,70.1,0.26363,0.00042,8.35911]
[1780346839605,30.05,71504.41,70.1,0.26207,0.00042,8.3333]
[1780346840708,30.05,71504.41,70.1,0.26207,0.00042,8.3333]
[1780346841780,30.05,71502.64,70.1,0.26132,0.00042,8.32087]
[1780346847661,30.05,71503.51,70.1,0.2617,0.00042,8.32711]
[1780346854903,30.05,71503.55,70.1,0.26156,0.00042,8.31871]
[1780346860776,30.05,71503.76,70.1,0.26166,0.00042,8.3203]
[1780346866793,30.05,71503.69,70.1,0.26164,0.00042,8.31997]
[1780346870016,30.05,71503.79,70.1,0.26168,0.00042,8.32071]
[1780346871517,30.05,71498.97,70.1,0.25965,0.00042,8.2868]
[1780346873486,30.06,71498.58,70.1,0.25949,0.00042,8.28415]
[1780346873525,30.06,71498.58,70.1,0.25949,0.00042,8.28415]
[1780346873562,30.06,71498.58,70.1,0.25949,0.00042,8.28415]
[1780346873633,30.06,71498.58,70.1,0.25949,0.00042,8.28415]
[1780346873640,30.06,71498.58,70.1,0.25949,0.00042,8.28415]
[1780346873952,30.06,71496.69,70.1,0.2587,0.00042,8.27083]
[1780346876021,30.06,71493.56,70.1,0.25738,0.00042,8.24858]
[1780346876043,30.06,71491.39,70.1,0.25647,0.00042,8.23312]
[1780346876691,30.06,71491.39,70.1,0.25647,0.00042,8.23312]
[1780346880173,30.05,71491.41,70.1,0.25646,0.00042,8.23298]
[1780346881147,30.05,71487.63,70.1,0.25486,0.00042,8.20579]
[1780346887090,30.05,71487.61,70.1,0.25484,0.00042,8.20532]
[1780346892663,30.05,71487.34,70.1,0.2547,0.00042,8.20299]
[1780346899019,30.04,71487.31,70.1,0.25466,0.00042,8.20231]
[1780346903374,30.04,71487.09,70.1,0.25455,0.00042,8.20047]
[1780346906288,30.04,71487.34,70.1,0.25464,0.00042,8.20206]
[1780346907075,30.04,71490.02,70.1,0.25577,0.00042,8.22123]
[1780346907872,30.04,71490.02,70.1,0.25577,0.00042,8.22123]
[1780346908802,30.04,71490.56,70.1,0.25599,0.00042,8.22507]
[1780346914121,30.04,71490.7,70.1,0.25589,0.00042,8.21719]
[1780346914756,30.04,71490.7,70.1,0.25588,0.00042,8.21715]
[1780346915142,30.04,71496.07,70.1,0.25814,0.00042,8.25537]
[1780346917209,30.04,71498.04,70.1,0.25897,0.00042,8.26932]
[1780346918220,30.04,71498.02,70.1,0.25896,0.00042,8.26914]
[1780346919238,30.04,71498.02,70.1,0.25896,0.00042,8.26914]
[1780346919172,30.04,71504.15,70.1,0.26155,0.00042,8.31234]
[1780346919268,30.04,71504.15,70.1,0.26155,0.00042,8.31234]
[1780346920179,30.03,71508.22,70.1,0.26327,0.00043,8.34082]
[1780346924891,30.03,71507.86,70.1,0.26309,0.00043,8.33788]
[1780346925221,30.03,71508.0,70.1,0.26314,0.00043,8.33876]
[1780346925323,30.03,71508.0,70.1,0.26314,0.00043,8.33876]
[1780346926227,30.03,71512.65,70.1,0.26512,0.00043,8.37122]
[1780346927575,30.03,71514.06,70.1,0.26572,0.00043,8.381]
[1780346933531,30.03,71513.58,70.1,0.26551,0.00043,8.37744]
[1780346939331,30.03,71514.14,70.1,0.26573,0.00043,8.38108]
[1780346939619,30.03,71514.14,70.1,0.26573,0.00043,8.38108]
[1780346941333,30.02,71509.93,70.1,0.26392,0.00043,8.35162]
[1780346942818,30.02,71509.93,70.1,0.26392,0.00043,8.35162]
[1780346948627,30.02,71507.53,70.1,0.2629,0.00043,8.33481]
[1780346954298,30.02,71507.21,70.1,0.26277,0.00043,8.33258]
[1780346958276,30.02,71503.59,70.1,0.26123,0.00042,8.30717]
[1780346963487,30.03,71505.55,70.1,0.26207,0.00042,8.32109]
[1780346968522,30.03,71506.93,70.1,0.26266,0.00043,8.33082]
[1780346973557,30.03,71506.79,70.1,0.26245,0.00043,8.32112]
[1780346975442,30.03,71506.79,70.1,0.26245,0.00043,8.32112]
[1780346976545,30.03,71506.81,70.1,0.26246,0.00043,8.3213]
[1780346979605,30.03,71509.12,70.1,0.26344,0.00043,8.3375]
[1780346984635,30.03,71508.41,70.1,0.26314,0.00043,8.3325]
[1780346987068,30.03,71508.38,70.1,0.26312,0.00043,8.33228]
[1780346992691,30.03,71507.5,70.1,0.26275,0.00043,8.32609]
[1780346997685,30.03,71508.33,70.1,0.2631,0.00043,8.33189]
[1780346999724,30.03,71508.92,70.1,0.26335,0.00043,8.336]
[1780347005782,30.02,71510.44,70.1,0.26399,0.00043,8.34646]
[1780347011824,30.02,71510.26,70.1,0.2639,0.00043,8.34505]
[1780347013468,30.02,71509.59,70.1,0.26361,0.00043,8.34034]
[1780347016442,30.02,71509.57,70.1,0.2636,0.00043,8.34016]
[1780347016492,30.02,71509.57,70.1,0.2636,0.00043,8.34016]
[1780347018538,30.02,71506.32,70.1,0.26221,0.00043,8.31729]
[1780347019064,30.02,71506.32,70.1,0.26221,0.00043,8.31729]
[1780347019165,30.02,71506.37,70.1,0.26223,0.00043,8.31762]
[1780347023227,30.02,71506.21,70.1,0.26216,0.00043,8.31642]
[1780347028597,30.02,71506.28,70.1,0.26218,0.00043,8.31667]
[1780347034336,30.02,71505.04,70.1,0.26164,0.00042,8.30775]
[1780347035992,30.02,71498.8,70.1,0.25882,0.00042,8.25471]
[1780347040798,30.02,71498.09,70.1,0.25853,0.00042,8.24973]
[1780347040885,30.02,71498.09,70.1,0.25853,0.00042,8.24973]
[1780347040980,30.02,71498.09,70.1,0.25853,0.00042,8.24973]
[1780347041270,30.02,71498.09,70.1,0.25853,0.00042,8.24973]
[1780347041323,30.02,71493.8,70.1,0.25672,0.00042,8.21923]
[1780347041908,30.02,71493.8,70.1,0.25672,0.00042,8.21923]
[1780347042270,30.02,71490.1,70.1,0.25516,0.00042,8.19269]
[1780347044295,30.01,71488.46,70.1,0.25447,0.00042,8.18087]
[1780347044864,30.01,71488.31,70.1,0.2544,0.00042,8.17974]
[1780347046673,30.01,71488.35,70.1,0.25441,0.00042,8.17991]
[1780347048268,30.01,71488.41,70.1,0.25443,0.00042,8.18029]
[1780347053687,30.01,71488.43,70.1,0.25443,0.00042,8.18015]
[1780347054128,30.01,71488.43,70.1,0.25443,0.00042,8.18015]
[1780347054885,30.01,71486.05,70.1,0.25342,0.00042,8.16294]
[1780347058568,30.01,71481.94,70.1,0.2517,0.00042,8.13323]
[1780347063654,30.01,71482.69,70.1,0.25201,0.00042,8.1386]
[1780347064548,30.01,71482.8,70.1,0.25206,0.00042,8.13939]
[1780347065817,30.01,71482.95,70.1,0.25212,0.00042,8.14045]
[1780347066719,30.01,71483.28,70.1,0.25226,0.00042,8.14282]
[1780347069127,30.01,71487.08,70.1,0.25384,0.00042,8.17014]
[1780347070268,30.01,71487.13,70.1,0.25386,0.00042,8.17045]
[1780347071405,30.01,71489.46,70.1,0.25483,0.00042,8.18706]
[1780347077281,30.0,71490.17,70.1,0.2551,0.00042,8.19173]
[1780347078274,30.0,71490.17,70.1,0.2551,0.00042,8.19173]
[1780347079295,30.0,71484.79,70.1,0.25284,0.00042,8.15295]
[1780347084330,30.0,71484.85,70.1,0.25286,0.00042,8.15324]
[1780347089315,30.0,71485.01,70.1,0.25292,0.00042,8.15427]
[1780347094353,30.0,71484.7,70.1,0.25262,0.00042,8.14309]
[1780347099437,30.0,71484.17,70.1,0.25239,0.00042,8.13911]
[1780347104295,30.0,71484.21,70.1,0.2524,0.00042,8.13933]
[1780347108273,30.0,71484.9,70.1,0.25268,0.00042,8.14416]
[1780347113535,29.99,71484.91,70.1,0.25268,0.00042,8.14406]
[1780347115283,29.99,71484.91,70.1,0.25268,0.00042,8.14406]
[1780347115549,29.99,71488.27,70.1,0.25408,0.00042,8.16818]
[1780347120977,29.99,71489.18,70.1,0.25445,0.00042,8.17446]
[1780347124961,29.99,71491.06,70.1,0.25522,0.00042,8.18762]
[1780347125785,29.99,71485.6,70.1,0.25292,0.00042,8.14832]
[1780347127703,29.99,71484.88,70.1,0.25262,0.00042,8.14307]
[1780347127887,29.99,71484.88,70.1,0.25262,0.00042,8.14307]
[1780347128918,29.99,71484.8,70.1,0.25258,0.00042,8.14243]
[1780347128948,29.99,71484.8,70.1,0.25258,0.00042,8.14243]
[1780347129065,29.99,71484.8,70.1,0.25258,0.00042,8.14243]
[1780347129137,29.99,71484.8,70.1,0.25258,0.00042,8.14243]
[1780347129419,29.99,71482.85,70.1,0.25176,0.00042,8.12832]
[1780347129715,29.99,71482.85,70.1,0.25176,0.00042,8.12832]
[1780347129728,29.99,71482.85,70.1,0.25176,0.00042,8.12832]
[1780347130300,29.99,71482.85,70.1,0.25176,0.00042,8.12832]
[1780347130321,29.99,71471.56,70.1,0.24707,0.00041,8.04621]
[1780347130937,29.99,71471.56,70.1,0.24707,0.00041,8.04621]
[1780347131368,29.99,71466.92,70.1,0.24516,0.00041,8.01227]
[1780347132563,29.99,71466.18,70.1,0.24486,0.00041,8.00683]
[1780347132812,29.99,71466.18,70.1,0.24486,0.00041,8.00683]
[1780347133278,29.99,71465.61,70.1,0.24462,0.00041,8.00253]
[1780347137438,29.98,71470.23,70.1,0.2465,0.00041,8.036]
[1780347138837,29.98,71469.46,70.1,0.24618,0.00041,8.03036]
[1780347138870,29.98,71469.46,70.1,0.24618,0.00041,8.03036]
[1780347140208,29.98,71469.64,70.1,0.24624,0.00041,8.03141]
[1780347140310,29.98,71460.7,70.1,0.24256,0.00041,7.96547]
[1780347145482,29.98,71460.1,70.1,0.2423,0.00041,7.9608]
[1780347149327,29.98,71459.71,70.1,0.24213,0.00041,7.95776]
[1780347149876,29.98,71459.35,70.1,0.24198,0.00041,7.95499]
[1780347150921,29.98,71459.55,70.1,0.24206,0.00041,7.95643]
[1780347152833,29.98,71459.55,70.1,0.24189,0.00041,7.94746]
[1780347153895,29.98,71459.86,70.1,0.24201,0.00041,7.94967]
[1780347155791,29.97,71460.28,70.1,0.24218,0.00041,7.95269]
[1780347161875,29.97,71461.15,70.1,0.24252,0.00041,7.95883]
[1780347163593,29.97,71461.12,70.1,0.2425,0.00041,7.95856]
[1780347163612,29.97,71461.12,70.1,0.2425,0.00041,7.95856]
[1780347166073,29.97,71464.84,70.1,0.24402,0.00041,7.98592]
[1780347167430,29.97,71465.0,70.1,0.24408,0.00041,7.98703]
[1780347170114,29.97,71468.28,70.1,0.24542,0.00041,8.01093]
[1780347171299,29.97,71468.02,70.1,0.24531,0.00041,8.00893]
[1780347174670,29.97,71468.0,70.1,0.24528,0.00041,8.0085]
[1780347174967,29.97,71467.96,70.1,0.24526,0.00041,8.00809]
[1780347180003,29.96,71467.88,70.1,0.24522,0.00041,8.00736]
[1780347185419,29.96,71467.94,70.1,0.24524,0.00041,8.00769]
[1780347188057,29.96,71472.05,70.1,0.24693,0.00041,8.03772]
[1780347189064,29.96,71468.72,70.1,0.24555,0.00041,8.01324]
[1780347189876,29.96,71468.72,70.1,0.24555,0.00041,8.01324]
[1780347190043,29.96,71468.72,70.1,0.24555,0.00041,8.01324]
[1780347191120,29.96,71467.86,70.1,0.24519,0.00041,8.00688]
[1780347195007,29.96,71465.18,70.1,0.24409,0.00041,7.98708]
[1780347195818,29.96,71465.14,70.1,0.24407,0.00041,7.98678]
[1780347199666,29.96,71464.05,70.1,0.24362,0.00041,7.97873]
[1780347201017,29.96,71463.85,70.1,0.24354,0.00041,7.97726]
[1780347201952,29.96,71463.74,70.1,0.24349,0.00041,7.97646]
[1780347207436,29.96,71463.83,70.1,0.24353,0.00041,7.97718]
[1780347209755,29.96,71463.62,70.1,0.24345,0.00041,7.97566]
[1780347209852,29.96,71463.62,70.1,0.24345,0.00041,7.97566]
[1780347209873,29.96,71463.62,70.1,0.24345,0.00041,7.97566]
[1780347210268,29.96,71463.62,70.1,0.24345,0.00041,7.97566]
[1780347210329,29.96,71461.49,70.1,0.24258,0.00041,7.95993]
[1780347211263,29.96,71458.79,70.1,0.2413,0.00041,7.93097]
[1780347212724,29.96,71458.72,70.1,0.24127,0.00041,7.93045]
[1780347212833,29.96,71458.72,70.1,0.24127,0.00041,7.93045]
[1780347212846,29.96,71458.72,70.1,0.24127,0.00041,7.93045]
[1780347213006,29.96,71458.72,70.1,0.24127,0.00041,7.93045]
[1780347213308,29.96,71454.48,70.1,0.23954,0.00041,7.89893]
[1780347214154,29.96,71454.48,70.1,0.23954,0.00041,7.89893]
[1780347214683,29.96,71452.52,70.1,0.23874,0.00041,7.88436]
[1780347215274,29.96,71452.52,70.1,0.23874,0.00041,7.88436]
[1780347215512,29.96,71452.52,70.1,0.23874,0.00041,7.88436]
[1780347215623,29.96,71453.47,70.1,0.23913,0.00041,7.89149]
[1780347215985,29.96,71453.47,70.1,0.23913,0.00041,7.89149]
[1780347216353,29.96,71453.47,70.1,0.23913,0.00041,7.89149]
[1780347217216,29.96,71453.58,70.1,0.23918,0.00041,7.89235]
[1780347218270,29.96,71454.56,70.1,0.23958,0.00041,7.89968]
[1780347219353,29.96,71455.3,70.1,0.23989,0.00041,7.90522]
[1780347222883,29.96,71458.51,70.1,0.2412,0.00041,7.92909]
[1780347229228,29.96,71459.18,70.1,0.24147,0.00041,7.934]
[1780347234379,29.96,71459.15,70.1,0.24145,0.00041,7.93373]
[1780347235942,29.96,71459.11,70.1,0.24144,0.00041,7.93342]
[1780347237788,29.96,71456.83,70.1,0.2405,0.00041,7.91649]
[1780347239329,29.96,71456.09,70.1,0.2402,0.00041,7.911]
[1780347241577,29.96,71456.47,70.1,0.24036,0.00041,7.91386]
[1780347246267,29.96,71458.66,70.1,0.24126,0.00041,7.93014]
[1780347251500,29.96,71459.4,70.1,0.24155,0.00041,7.93556]
[1780347254726,29.96,71459.52,70.1,0.2416,0.00041,7.93642]
[1780347260563,29.96,71458.96,70.1,0.24137,0.00041,7.93223]
[1780347264752,29.96,71458.95,70.1,0.24137,0.00041,7.93214]
[1780347270633,29.96,71459.32,70.1,0.24151,0.00041,7.93482]
[1780347272137,29.96,71459.32,70.1,0.24151,0.00041,7.93482]
[1780347272842,29.96,71459.35,70.1,0.24136,0.00041,7.92608]
[1780347273173,29.96,71459.35,70.1,0.24136,0.00041,7.92608]
[1780347273194,29.96,71453.62,70.1,0.23902,0.00041,7.88352]
[1780347274343,29.96,71448.91,70.1,0.23711,0.00041,7.84841]
[1780347275574,29.96,71448.91,70.1,0.23711,0.00041,7.84841]
[1780347275743,29.96,71446.36,70.1,0.23608,0.0004,7.8293]
[1780347275909,29.96,71446.36,70.1,0.23608,0.0004,7.8293]
[1780347281179,29.97,71446.22,70.1,0.23605,0.0004,7.82875]
[1780347283498,29.97,71445.27,70.1,0.23567,0.0004,7.82182]
[1780347283517,29.97,71445.27,70.1,0.23567,0.0004,7.82182]
[1780347284542,29.97,71445.26,70.1,0.23568,0.0004,7.82195]
[1780347284633,29.97,71444.5,70.1,0.23538,0.0004,7.81636]
[1780347284684,29.97,71444.5,70.1,0.23538,0.0004,7.81636]
[1780347285906,29.97,71443.66,70.1,0.23505,0.0004,7.81016]
[1780347285909,29.97,71443.66,70.1,0.23505,0.0004,7.81016]
[1780347286551,29.97,71443.66,70.1,0.23505,0.0004,7.81016]
[1780347286562,29.97,71443.66,70.1,0.23505,0.0004,7.81016]
[1780347286586,29.97,71443.66,70.1,0.23505,0.0004,7.81016]
[1780347286553,29.97,71441.56,70.1,0.23421,0.0004,7.7945]
[1780347287460,29.97,71441.56,70.1,0.23421,0.0004,7.7945]
[1780347289202,29.97,71438.77,70.1,0.23309,0.0004,7.7735]
[1780347289244,29.97,71438.77,70.1,0.23309,0.0004,7.7735]
[1780347289276,29.97,71438.77,70.1,0.23309,0.0004,7.7735]
[1780347289359,29.97,71434.19,70.1,0.23125,0.0004,7.7389]
[1780347290185,29.97,71434.19,70.1,0.23125,0.0004,7.7389]
[1780347290338,29.97,71430.11,70.1,0.22963,0.0004,7.708]
[1780347290796,29.97,71430.11,70.1,0.22963,0.0004,7.708]
[1780347292298,29.97,71426.96,70.1,0.22837,0.0004,7.68403]
[1780347292924,29.97,71426.24,70.1,0.22809,0.0004,7.67857]
[1780347292965,29.97,71426.24,70.1,0.22809,0.0004,7.67857]
[1780347292974,29.97,71426.24,70.1,0.22809,0.0004,7.67857]
[1780347293348,29.97,71426.24,70.1,0.22809,0.0004,7.67857]
[1780347294000,29.97,71423.88,70.1,0.22716,0.0004,7.66059]
[1780347294430,29.97,71423.88,70.1,0.22716,0.0004,7.66059]
[1780347294536,29.97,71423.88,70.1,0.22716,0.0004,7.66059]
[1780347294546,29.97,71423.88,70.1,0.22716,0.0004,7.66059]
[1780347294565,29.97,71423.88,70.1,0.22716,0.0004,7.66059]
[1780347295216,29.97,71417.18,70.1,0.22451,0.00039,7.60937]
[1780347296174,29.97,71417.18,70.1,0.22451,0.00039,7.60937]
[1780347296891,29.97,71415.04,70.1,0.22368,0.00039,7.59301]
[1780347297672,29.97,71414.18,70.1,0.22335,0.00039,7.5865]
[1780347298235,29.97,71414.18,70.1,0.22335,0.00039,7.5865]
[1780347301125,29.97,71414.38,70.1,0.22343,0.00039,7.58825]
[1780347301205,29.97,71414.38,70.1,0.22343,0.00039,7.58825]
[1780347302349,29.98,71414.1,70.1,0.22334,0.00039,7.58631]
[1780347303572,29.98,71413.5,70.1,0.22311,0.00039,7.5818]
[1780347305071,29.98,71414.19,70.1,0.22338,0.00039,7.58722]
[1780347308137,29.98,71413.04,70.1,0.22295,0.00039,7.57881]
[1780347310619,29.98,71412.84,70.1,0.22288,0.00039,7.57739]
[1780347310937,29.98,71413.32,70.1,0.22308,0.00039,7.58119]
[1780347315815,29.99,71412.85,70.1,0.22293,0.00039,7.57824]
[1780347316760,29.99,71413.03,70.1,0.223,0.00039,7.57973]
[1780347319079,29.99,71412.71,70.1,0.22289,0.00039,7.57748]
[1780347321504,29.99,71412.93,70.1,0.22298,0.00039,7.57939]
[1780347321657,29.99,71413.34,70.1,0.22315,0.00039,7.58265]
[1780347322432,29.99,71413.34,70.1,0.22315,0.00039,7.58265]
[1780347327571,29.99,71413.4,70.1,0.2232,0.00039,7.58363]
[1780347331625,30.0,71413.03,70.1,0.22308,0.00039,7.58118]
[1780347331668,30.0,71413.27,70.1,0.223,0.00039,7.57407]
[1780347331720,30.0,71413.27,70.1,0.223,0.00039,7.57407]
[1780347331896,30.0,71413.27,70.1,0.223,0.00039,7.57407]
[1780347332050,30.0,71413.27,70.1,0.223,0.00039,7.57407]
[1780347332298,30.0,71413.27,70.1,0.223,0.00039,7.57407]
[1780347332364,30.0,71413.27,70.1,0.223,0.00039,7.57407]
[1780347332453,30.0,71413.27,70.1,0.223,0.00039,7.57407]
[1780347332553,30.0,71413.27,70.1,0.223,0.00039,7.57407]
[1780347332607,30.0,71407.66,70.1,0.22082,0.00039,7.53097]
[1780347332690,30.0,71407.66,70.1,0.22082,0.00039,7.53097]
[1780347333444,30.0,71401.72,70.1,0.21851,0.00039,7.48505]
[1780347333794,30.0,71401.72,70.1,0.21851,0.00039,7.48505]
[1780347334147,30.0,71401.72,70.1,0.21851,0.00039,7.48505]
[1780347335312,30.0,71401.03,70.1,0.21824,0.00039,7.47976]
[1780347336678,30.0,71401.44,70.1,0.21841,0.00039,7.48307]
[1780347339595,30.0,71401.53,70.1,0.21845,0.00039,7.48388]
[1780347339896,30.0,71402.18,70.1,0.2187,0.00039,7.48898]
[1780347340608,30.0,71402.18,70.1,0.2187,0.00039,7.48898]
[1780347341153,30.0,71409.36,70.1,0.2215,0.00039,7.54452]
[1780347342091,30.0,71409.36,70.1,0.2215,0.00039,7.54452]
[1780347342160,30.0,71409.96,70.1,0.22173,0.00039,7.54913]
[1780347344281,30.0,71412.16,70.1,0.2226,0.00039,7.5661]
[1780347347666,30.0,71412.22,70.1,0.22263,0.00039,7.56679]
[1780347354858,30.01,71412.05,70.1,0.22261,0.00039,7.56639]
[1780347354868,30.01,71412.05,70.1,0.22261,0.00039,7.56639]
[1780347354893,30.01,71412.05,70.1,0.22261,0.00039,7.56639]
[1780347354950,30.01,71412.05,70.1,0.22261,0.00039,7.56639]
[1780347354961,30.01,71412.05,70.1,0.22261,0.00039,7.56639]
[1780347360287,30.01,71413.91,70.1,0.22337,0.00039,7.58132]
[1780347361778,30.01,71413.0,70.1,0.22302,0.00039,7.57442]
[1780347362335,30.01,71413.0,70.1,0.22302,0.00039,7.57442]
[1780347364941,30.02,71411.37,70.1,0.2224,0.00039,7.5622]
[1780347371364,30.02,71411.64,70.1,0.22255,0.00039,7.56505]
[1780347372356,30.02,71411.64,70.1,0.22255,0.00039,7.56505]
[1780347372396,30.02,71411.64,70.1,0.22255,0.00039,7.56505]
[1780347373116,30.02,71409.82,70.1,0.22184,0.00039,7.55116]
[1780347374270,30.02,71409.98,70.1,0.22191,0.00039,7.55252]
[1780347374298,30.02,71409.98,70.1,0.22191,0.00039,7.55252]
[1780347374375,30.02,71409.98,70.1,0.22191,0.00039,7.55252]
[1780347376733,30.03,71406.52,70.1,0.22058,0.00039,7.52627]
[1780347377412,30.03,71406.52,70.1,0.22058,0.00039,7.52627]
[1780347377424,30.03,71406.86,70.1,0.22072,0.00039,7.52905]
[1780347382441,30.03,71406.34,70.1,0.22052,0.00039,7.52512]
[1780347387476,30.03,71407.09,70.1,0.22082,0.00039,7.53098]
[1780347392305,30.03,71406.86,70.1,0.22056,0.00039,7.5202]
[1780347393271,30.03,71406.82,70.1,0.22054,0.00039,7.51992]
[1780347393274,30.03,71406.82,70.1,0.22054,0.00039,7.51992]
[1780347396763,30.03,71410.25,70.1,0.22188,0.00039,7.54636]
[1780347397221,30.03,71410.25,70.1,0.22188,0.00039,7.54636]
[1780347402581,30.03,71410.04,70.1,0.2218,0.00039,7.54473]
[1780347405594,30.03,71409.68,70.1,0.22166,0.00039,7.54196]
[1780347409372,30.03,71411.15,70.1,0.22223,0.00039,7.55326]
[1780347409630,30.03,71410.26,70.1,0.22189,0.00039,7.5464]
[1780347413302,30.03,71409.87,70.1,0.22175,0.00039,7.54366]
[1780347415510,30.03,71409.53,70.1,0.22163,0.00039,7.54145]
[1780347415672,30.03,71410.2,70.1,0.2219,0.00039,7.54674]
[1780347416584,30.03,71410.2,70.1,0.2219,0.00039,7.54674]
[1780347417342,30.03,71410.19,70.1,0.2219,0.00039,7.5467]
[1780347418252,30.03,71409.96,70.1,0.22181,0.00039,7.54496]
[1780347419571,30.03,71410.2,70.1,0.22191,0.00039,7.54684]
[1780347419576,30.03,71410.2,70.1,0.22191,0.00039,7.54684]
[1780347419607,30.03,71410.2,70.1,0.22191,0.00039,7.54684]
[1780347420708,30.04,71403.97,70.1,0.21949,0.00039,7.49895]
[1780347425539,30.04,71404.0,70.1,0.21953,0.00039,7.49976]
[1780347425766,30.04,71403.91,70.1,0.2195,0.00039,7.49921]
[1780347426600,30.04,71403.91,70.1,0.2195,0.00039,7.49921]
[1780347428765,30.04,71403.91,70.1,0.21951,0.00039,7.49935]
[1780347430767,30.04,71404.36,70.1,0.21969,0.00039,7.50291]
[1780347431204,30.04,71404.36,70.1,0.21969,0.00039,7.50291]
[1780347434287,30.04,71403.53,70.1,0.21937,0.00039,7.49664]
[1780347434387,30.04,71403.53,70.1,0.21937,0.00039,7.49664]
[1780347434489,30.04,71402.92,70.1,0.21914,0.00039,7.49199]
[1780347435611,30.04,71402.92,70.1,0.21914,0.00039,7.49199]
[1780347438880,30.04,71402.7,70.1,0.21904,0.00039,7.4901]
[1780347441503,30.04,71402.7,70.1,0.21904,0.00039,7.48991]
[1780347442403,30.04,71402.7,70.1,0.21902,0.00039,7.48963]
[1780347444462,30.04,71401.01,70.1,0.21836,0.00039,7.47648]
[1780347449911,30.04,71396.66,70.1,0.21666,0.00039,7.4424]
[1780347451707,30.04,71396.66,70.1,0.21666,0.00039,7.4424]
[1780347456892,30.03,71394.95,70.1,0.21582,0.00038,7.41983]
[1780347460093,30.03,71388.8,70.1,0.21346,0.00038,7.3719]
[1780347464845,30.03,71385.86,70.1,0.21234,0.00038,7.34908]
[1780347465138,30.03,71385.86,70.1,0.21234,0.00038,7.34908]
[1780347465415,30.03,71385.86,70.1,0.21234,0.00038,7.34908]
[1780347465722,30.04,71384.7,70.1,0.21191,0.00038,7.34014]
[1780347466753,30.04,71380.73,70.1,0.2104,0.00038,7.30905]
[1780347466807,30.04,71380.73,70.1,0.2104,0.00038,7.30905]
[1780347466929,30.04,71380.73,70.1,0.2104,0.00038,7.30905]
[1780347466949,30.04,71380.73,70.1,0.2104,0.00038,7.30905]
[1780347467212,30.04,71380.73,70.1,0.2104,0.00038,7.30905]
[1780347467327,30.04,71380.73,70.1,0.2104,0.00038,7.30905]
[1780347467523,30.04,71372.84,70.1,0.20742,0.00038,7.24706]
[1780347468624,30.04,71372.84,70.1,0.20742,0.00038,7.24706]
[1780347468636,30.04,71372.84,70.1,0.20742,0.00038,7.24706]
[1780347468708,30.04,71372.84,70.1,0.20742,0.00038,7.24706]
[1780347468784,30.04,71363.55,70.1,0.20394,0.00037,7.17382]
[1780347469129,30.04,71363.55,70.1,0.20394,0.00037,7.17382]
[1780347469267,30.04,71363.55,70.1,0.20394,0.00037,7.17382]
[1780347469608,30.04,71357.62,70.1,0.20175,0.00037,7.127]
[1780347469922,30.04,71357.62,70.1,0.20175,0.00037,7.127]
[1780347470712,30.04,71349.8,70.1,0.19887,0.00037,7.0649]
[1780347472293,30.04,71349.68,70.1,0.19883,0.00037,7.06403]
[1780347473308,30.04,71348.97,70.1,0.19857,0.00037,7.05846]
[1780347473316,30.04,71348.97,70.1,0.19857,0.00037,7.05846]
[1780347474373,30.04,71349.07,70.1,0.19861,0.00037,7.05935]
[1780347480489,30.04,71347.67,70.1,0.19812,0.00037,7.04869]
[1780347482970,30.04,71347.46,70.1,0.19806,0.00037,7.04743]
[1780347487784,30.05,71344.31,70.1,0.19693,0.00036,7.02279]
[1780347487804,30.05,71344.31,70.1,0.19693,0.00036,7.02279]
[1780347487912,30.05,71344.07,70.1,0.19685,0.00036,7.02102]
[1780347488152,30.05,71344.07,70.1,0.19685,0.00036,7.02102]
[1780347488314,30.05,71344.07,70.1,0.19685,0.00036,7.02102]
[1780347488331,30.05,71344.07,70.1,0.19685,0.00036,7.02102]
[1780347488806,30.05,71340.13,70.1,0.19542,0.00036,6.98973]
[1780347489781,30.05,71340.13,70.1,0.19542,0.00036,6.98973]
[1780347491984,30.05,71338.1,70.1,0.19471,0.00036,6.97389]
[1780347492212,30.05,71337.58,70.1,0.19453,0.00036,6.9701]
[1780347497247,30.06,71337.24,70.1,0.19445,0.00036,6.96826]
[1780347500173,30.06,71337.56,70.1,0.19458,0.00036,6.97117]
[1780347501370,30.06,71337.57,70.1,0.1946,0.00036,6.97142]
[1780347506820,30.06,71335.47,70.1,0.19388,0.00036,6.95557]
[1780347509474,30.07,71331.44,70.1,0.19246,0.00036,6.92399]
[1780347514489,30.07,71331.67,70.1,0.19241,0.00036,6.91774]
[1780347518472,30.08,71337.47,70.1,0.19455,0.00036,6.96516]
[1780347519048,30.08,71337.47,70.1,0.19455,0.00036,6.96516]
[1780347519407,30.08,71341.27,70.1,0.19594,0.00036,6.99563]
[1780347520876,30.08,71343.6,70.1,0.19679,0.00036,7.01431]
[1780347526459,30.09,71345.06,70.1,0.19735,0.00036,7.02653]
[1780347529497,30.09,71345.51,70.1,0.19752,0.00037,7.03029]
[1780347529985,30.09,71346.04,70.1,0.19772,0.00037,7.03459]
[1780347530008,30.09,71346.04,70.1,0.19772,0.00037,7.03459]
[1780347530583,30.09,71346.04,70.1,0.19772,0.00037,7.03459]
[1780347530802,30.09,71346.04,70.1,0.19772,0.00037,7.03459]
[1780347530787,30.09,71355.19,70.1,0.20108,0.00037,7.1073]
[1780347531143,30.09,71355.19,70.1,0.20108,0.00037,7.1073]
[1780347531921,30.09,71355.01,70.1,0.20102,0.00037,7.10589]
[1780347532565,30.09,71355.01,70.1,0.20102,0.00037,7.10589]
[1780347532847,30.09,71355.01,70.1,0.20102,0.00037,7.10589]
[1780347532952,30.09,71353.79,70.1,0.20057,0.00037,7.09623]
[1780347537348,30.09,71354.31,70.1,0.20076,0.00037,7.10044]
[1780347542574,30.09,71354.17,70.1,0.20072,0.00037,7.0995]
[1780347543325,30.09,71354.17,70.1,0.20072,0.00037,7.0995]
[1780347543478,30.09,71354.17,70.1,0.20072,0.00037,7.0995]
[1780347548616,30.09,71358.14,70.1,0.20218,0.00037,7.13091]
[1780347551492,30.09,71359.26,70.1,0.2026,0.00037,7.13973]
[1780347551566,30.09,71359.26,70.1,0.2026,0.00037,7.13973]
[1780347551598,30.09,71359.26,70.1,0.2026,0.00037,7.13973]
[1780347554282,30.09,71360.53,70.1,0.20306,0.00037,7.14966]
[1780347559692,30.09,71360.18,70.1,0.20292,0.00037,7.14669]
[1780347564728,30.09,71359.97,70.1,0.20284,0.00037,7.14487]
[1780347565124,30.09,71359.97,70.1,0.20284,0.00037,7.14487]
[1780347565505,30.09,71359.97,70.1,0.20284,0.00037,7.14487]
[1780347570770,30.09,71360.19,70.1,0.20291,0.00037,7.14643]
[1780347575805,30.09,71360.15,70.1,0.20271,0.00037,7.13679]
[1780347578333,30.08,71360.54,70.1,0.20285,0.00037,7.13981]
[1780347583861,30.08,71360.93,70.1,0.20299,0.00037,7.1427]
[1780347588896,30.08,71360.66,70.1,0.20288,0.00037,7.14038]
[1780347589568,30.08,71360.66,70.1,0.20288,0.00037,7.14038]
[1780347594938,30.08,71362.13,70.1,0.20341,0.00037,7.15172]
[1780347597904,30.08,71362.17,70.1,0.20342,0.00037,7.15198]
[1780347601345,30.08,71361.91,70.1,0.20332,0.00037,7.14983]
[1780347601392,30.08,71361.91,70.1,0.20332,0.00037,7.14983]
[1780347608029,30.08,71362.71,70.1,0.20359,0.00037,7.15561]
[1780347610073,30.08,71362.44,70.1,0.20349,0.00037,7.15342]
[1780347614588,30.08,71362.4,70.1,0.20347,0.00037,7.15299]
[1780347619309,30.07,71361.13,70.1,0.20298,0.00037,7.14263]
[1780347619390,30.07,71361.13,70.1,0.20298,0.00037,7.14263]
[1780347619789,30.07,71361.13,70.1,0.20298,0.00037,7.14263]
[1780347619795,30.07,71361.13,70.1,0.20298,0.00037,7.14263]
[1780347620252,30.07,71361.01,70.1,0.20293,0.00037,7.1416]
[1780347620263,30.07,71361.01,70.1,0.20293,0.00037,7.1416]
[1780347620787,30.07,71361.01,70.1,0.20293,0.00037,7.1416]
[1780347621677,30.07,71349.39,70.1,0.19865,0.00037,7.04954]
[1780347622563,30.07,71349.39,70.1,0.19865,0.00037,7.04954]
[1780347622693,30.07,71349.39,70.1,0.19865,0.00037,7.04954]
[1780347622905,30.07,71345.67,70.1,0.19729,0.00037,7.02006]
[1780347627755,30.08,71343.53,70.1,0.19652,0.00036,7.00327]
[1780347628975,30.08,71343.4,70.1,0.1965,0.00036,7.00277]
[1780347629334,30.08,71343.4,70.1,0.1965,0.00036,7.00277]
[1780347629358,30.08,71343.4,70.1,0.1965,0.00036,7.00277]
[1780347629815,30.08,71343.4,70.1,0.1965,0.00036,7.00277]
[1780347630772,30.08,71342.84,70.1,0.1963,0.00036,6.99844]
[1780347630874,30.08,71342.84,70.1,0.19631,0.00036,6.99859]
[1780347639249,30.09,71342.28,70.1,0.19597,0.00036,6.98589]
[1780347643192,30.09,71342.37,70.1,0.19603,0.00036,6.98714]
[1780347644232,30.09,71341.8,70.1,0.19582,0.00036,6.9826]
[1780347651333,30.1,71340.58,70.1,0.19544,0.00036,6.97416]
[1780347656381,30.1,71338.16,70.1,0.19459,0.00036,6.95558]
[1780347661556,30.11,71335.1,70.1,0.19354,0.00036,6.9324]
[1780347661913,30.11,71335.1,70.1,0.19354,0.00036,6.9324]
[1780347665276,30.11,71334.47,70.1,0.19334,0.00036,6.92797]
[1780347665872,30.11,71332.38,70.1,0.19261,0.00036,6.91166]
[1780347666452,30.11,71324.79,70.1,0.18989,0.00036,6.85096]
[1780347668018,30.11,71322.62,70.1,0.18912,0.00036,6.83379]
[1780347669369,30.11,71322.54,70.1,0.1891,0.00036,6.83315]
[1780347670057,30.12,71322.54,70.1,0.18911,0.00036,6.83348]
[1780347670422,30.12,71322.54,70.1,0.18911,0.00036,6.83348]
[1780347676618,30.12,71323.13,70.1,0.18932,0.00036,6.83823]
[1780347677808,30.12,71323.13,70.1,0.18932,0.00036,6.83823]
[1780347677879,30.12,71323.13,70.1,0.18932,0.00036,6.83823]
[1780347678295,30.12,71323.13,70.1,0.18932,0.00036,6.83823]
[1780347678335,30.12,71323.13,70.1,0.18932,0.00036,6.83823]
[1780347679886,30.12,71323.13,70.1,0.18932,0.00036,6.83823]
[1780347679997,30.12,71323.13,70.1,0.18932,0.00036,6.83823]
[1780347680201,30.12,71323.09,70.1,0.18931,0.00036,6.83791]
[1780347685585,30.12,71323.1,70.1,0.18931,0.00036,6.83799]
[1780347688033,30.12,71322.98,70.1,0.18927,0.00036,6.83702]
[1780347688063,30.12,71322.98,70.1,0.18927,0.00036,6.83702]
[1780347688606,30.12,71313.84,70.1,0.18603,0.00035,6.76369]
[1780347689613,30.12,71310.12,70.1,0.18473,0.00035,6.73388]
[1780347690755,30.12,71310.12,70.1,0.18473,0.00035,6.73388]
[1780347693509,30.12,71306.94,70.1,0.18345,0.00035,6.69946]
[1780347693929,30.12,71306.94,70.1,0.18345,0.00035,6.69946]
[1780347695049,30.12,71305.86,70.1,0.18309,0.00035,6.69109]
[1780347695092,30.12,71305.86,70.1,0.18309,0.00035,6.69109]
[1780347698536,30.12,71300.53,70.1,0.18126,0.00035,6.64873]
[1780347698583,30.12,71300.53,70.1,0.18126,0.00035,6.64873]
[1780347698677,30.13,71300.69,70.1,0.18132,0.00035,6.65025]
[1780347699817,30.13,71300.69,70.1,0.18132,0.00035,6.65025]
[1780347700691,30.13,71305.18,70.1,0.1829,0.00035,6.68682]
[1780347702704,30.13,71309.29,70.1,0.18435,0.00035,6.72017]
[1780347703280,30.13,71309.29,70.1,0.18435,0.00035,6.72017]
[1780347703962,30.13,71309.29,70.1,0.18435,0.00035,6.72017]
[1780347704263,30.13,71311.3,70.1,0.18506,0.00035,6.73644]
[1780347704614,30.13,71311.3,70.1,0.18506,0.00035,6.73644]
[1780347704722,30.13,71316.83,70.1,0.18701,0.00035,6.78094]
[1780347706031,30.13,71316.83,70.1,0.18701,0.00035,6.78094]
[1780347711771,30.13,71320.26,70.1,0.18823,0.00035,6.80849]
[1780347712400,30.13,71320.26,70.1,0.18823,0.00035,6.80849]
[1780347712438,30.13,71320.26,70.1,0.18823,0.00035,6.80849]
[1780347717816,30.13,71324.96,70.1,0.18989,0.00036,6.84594]
[1780347722852,30.13,71327.87,70.1,0.19092,0.00036,6.86892]
[1780347724183,30.13,71327.79,70.1,0.19089,0.00036,6.86821]
[1780347724760,30.13,71327.79,70.1,0.19089,0.00036,6.86821]
[1780347724977,30.13,71327.79,70.1,0.19089,0.00036,6.86821]
[1780347724865,30.13,71316.99,70.1,0.18704,0.00035,6.78161]
[1780347726027,30.13,71312.31,70.1,0.1854,0.00035,6.74407]
[1780347727024,30.13,71312.31,70.1,0.1854,0.00035,6.74407]
[1780347727946,30.13,71310.32,70.1,0.1847,0.00035,6.72815]
[1780347731775,30.13,71309.08,70.1,0.18428,0.00035,6.71859]
[1780347731915,30.13,71314.12,70.1,0.18606,0.00035,6.7592]
[1780347733029,30.13,71318.12,70.1,0.18747,0.00035,6.79136]
[1780347735817,30.13,71317.75,70.1,0.18734,0.00035,6.78842]
[1780347739741,30.13,71317.19,70.1,0.18715,0.00035,6.78399]
[1780347742889,30.13,71316.97,70.1,0.18707,0.00035,6.78229]
[1780347747898,30.13,71319.6,70.1,0.18801,0.00035,6.80341]
[1780347747923,30.13,71319.6,70.1,0.18801,0.00035,6.80341]
[1780347753062,30.13,71320.3,70.1,0.18807,0.00035,6.7997]
[1780347755076,30.13,71328.83,70.1,0.19111,0.00036,6.86798]
[1780347756917,30.13,71331.27,70.1,0.19198,0.00036,6.88739]
[1780347762125,30.13,71336.37,70.1,0.19379,0.00036,6.92732]
[1780347767616,30.12,71338.25,70.1,0.19444,0.00036,6.9418]
[1780347768866,30.12,71338.17,70.1,0.19439,0.00036,6.94064]
[1780347768929,30.12,71338.63,70.1,0.19455,0.00036,6.94412]
[1780347769424,30.12,71338.63,70.1,0.19455,0.00036,6.94412]
[1780347769653,30.12,71338.63,70.1,0.19455,0.00036,6.94412]
[1780347769770,30.12,71338.63,70.1,0.19455,0.00036,6.94412]
[1780347770872,30.12,71338.63,70.1,0.19454,0.00036,6.94396]
[1780347772275,30.12,71339.98,70.1,0.19502,0.00036,6.95453]
[1780347773430,30.12,71340.03,70.1,0.19503,0.00036,6.95476]
[1780347774283,30.11,71340.0,70.1,0.195,0.00036,6.95417]
[1780347774323,30.11,71340.0,70.1,0.195,0.00036,6.95417]
[1780347775020,30.11,71346.76,70.1,0.19747,0.00037,7.0079]
[1780347775680,30.11,71346.76,70.1,0.19747,0.00037,7.0079]
[1780347776323,30.11,71347.54,70.1,0.19775,0.00037,7.01418]
[1780347779722,30.11,71347.72,70.1,0.19781,0.00037,7.01543]
[1780347779782,30.11,71347.72,70.1,0.19781,0.00037,7.01543]
[1780347781197,30.11,71347.72,70.1,0.19781,0.00037,7.01546]
[1780347786198,30.12,71349.12,70.1,0.19834,0.00037,7.02691]
[1780347791412,30.12,71349.04,70.1,0.19833,0.00037,7.02667]
[1780347798309,30.12,71349.37,70.1,0.19847,0.00037,7.02967]
[1780347803458,30.12,71349.26,70.1,0.19845,0.00037,7.02927]
[1780347805878,30.12,71349.22,70.1,0.19845,0.00037,7.02919]
[1780347811316,30.13,71349.75,70.1,0.19866,0.00037,7.03388]
[1780347816658,30.13,71350.61,70.1,0.19882,0.00037,7.03193]
[1780347820941,30.13,71350.58,70.1,0.19882,0.00037,7.032]
[1780347825892,30.13,71350.25,70.1,0.19872,0.00037,7.02969]
[1780347830226,30.14,71350.21,70.1,0.19872,0.00037,7.02985]
[1780347831371,30.14,71351.25,70.1,0.19911,0.00037,7.03817]
[1780347832538,30.14,71354.12,70.1,0.20017,0.00037,7.06098]
[1780347833582,30.14,71357.51,70.1,0.20142,0.00037,7.08783]
[1780347836727,30.14,71360.69,70.1,0.2026,0.00037,7.11294]
[1780347837474,30.14,71357.27,70.1,0.20133,0.00037,7.0859]
[1780347837885,30.14,71351.06,70.1,0.19904,0.00037,7.03675]
[1780347839073,30.14,71347.1,70.1,0.1976,0.00037,7.00541]
[1780347844085,30.14,71344.39,70.1,0.19663,0.00036,6.98434]
[1780347850017,30.15,71346.36,70.1,0.19738,0.00037,7.00073]
[1780347854276,30.15,71344.01,70.1,0.19655,0.00036,6.98267]
[1780347859302,30.15,71343.16,70.1,0.19627,0.00036,6.97647]
[1780347865068,30.16,71341.9,70.1,0.19585,0.00036,6.96733]
[1780347866577,30.16,71342.52,70.1,0.19609,0.00036,6.97256]
[1780347868746,30.16,71343.9,70.1,0.1966,0.00036,6.98365]
[1780347868878,30.16,71343.9,70.1,0.1966,0.00036,6.98365]
[1780347869335,30.16,71343.86,70.1,0.19658,0.00036,6.98331]
[1780347870896,30.16,71347.49,70.1,0.19792,0.00037,7.01237]
[1780347872869,30.16,71349.19,70.1,0.19836,0.00037,7.01669]
[1780347877945,30.16,71349.56,70.1,0.19852,0.00037,7.0201]
[1780347878574,30.16,71349.56,70.1,0.19852,0.00037,7.0201]
[1780347879497,30.16,71352.31,70.1,0.19954,0.00037,7.04196]
[1780347879959,30.16,71359.19,70.1,0.20208,0.00037,7.09638]
[1780347883099,30.16,71360.43,70.1,0.20254,0.00037,7.10612]
[1780347884244,30.16,71360.39,70.1,0.20252,0.00037,7.10577]
[1780347886463,30.16,71361.05,70.1,0.20276,0.00037,7.1109]
[1780347886548,30.16,71361.05,70.1,0.20276,0.00037,7.1109]
[1780347886665,30.16,71361.05,70.1,0.20276,0.00037,7.1109]
[1780347887106,30.16,71361.05,70.1,0.20276,0.00037,7.1109]
[1780347887181,30.16,71352.6,70.1,0.19964,0.00037,7.04412]
[1780347887285,30.16,71352.6,70.1,0.19964,0.00037,7.04412]
[1780347887379,30.16,71352.6,70.1,0.19964,0.00037,7.04412]
[1780347887721,30.16,71352.6,70.1,0.19964,0.00037,7.04412]
[1780347888128,30.16,71352.6,70.1,0.19964,0.00037,7.04412]
[1780347888180,30.16,71352.6,70.1,0.19964,0.00037,7.04412]
[1780347888158,30.16,71345.08,70.1,0.19688,0.00037,6.98456]
[1780347889234,30.16,71345.08,70.1,0.19688,0.00037,6.98456]
[1780347889029,30.16,71338.15,70.1,0.19437,0.00036,6.92959]
[1780347889425,30.16,71338.15,70.1,0.19437,0.00036,6.92959]
[1780347894496,30.17,71336.98,70.1,0.19399,0.00036,6.92121]
[1780347899335,30.18,71336.05,70.1,0.1937,0.00036,6.91481]
[1780347900111,30.18,71335.44,70.1,0.19348,0.00036,6.90997]
[1780347901711,30.18,71335.37,70.1,0.19345,0.00036,6.90943]
[1780347901759,30.18,71335.37,70.1,0.19345,0.00036,6.90943]
[1780347902365,30.18,71338.22,70.1,0.19448,0.00036,6.93214]
[1780347903132,30.18,71342.26,70.1,0.19596,0.00036,6.96436]
[1780347904268,30.18,71342.26,70.1,0.19596,0.00036,6.96436]
[1780347906096,30.18,71342.85,70.1,0.19618,0.00036,6.96925]
[1780347909390,30.18,71343.16,70.1,0.19632,0.00036,6.97223]
[1780347910330,30.18,71341.28,70.1,0.19564,0.00036,6.95743]
[1780347911030,30.18,71341.28,70.1,0.19564,0.00036,6.95743]
[1780347911089,30.18,71341.28,70.1,0.19564,0.00036,6.95743]
[1780347911188,30.18,71332.82,70.1,0.19259,0.00036,6.89026]
[1780347911622,30.18,71332.82,70.1,0.19259,0.00036,6.89026]
[1780347912195,30.18,71329.43,70.1,0.19137,0.00036,6.8633]
[1780347912673,30.18,71329.43,70.1,0.19137,0.00036,6.8633]
[1780347912783,30.18,71329.43,70.1,0.19137,0.00036,6.8633]
[1780347919244,30.18,71326.9,70.1,0.19045,0.00036,6.8427]
[1780347919529,30.18,71326.9,70.1,0.19045,0.00036,6.8427]
[1780347919748,30.18,71326.9,70.1,0.19045,0.00036,6.8427]
[1780347920162,30.18,71326.9,70.1,0.19045,0.00036,6.8427]
[1780347920879,30.18,71326.9,70.1,0.19044,0.00036,6.84264]
[1780347921258,30.18,71320.71,70.1,0.18824,0.00036,6.7931]
[1780347921641,30.18,71320.71,70.1,0.18824,0.00036,6.7931]
[1780347921846,30.18,71320.71,70.1,0.18824,0.00036,6.7931]
[1780347922265,30.18,71316.84,70.1,0.18686,0.00035,6.76212]
[1780347922902,30.18,71316.84,70.1,0.18686,0.00035,6.76212]
[1780347922953,30.18,71316.84,70.1,0.18686,0.00035,6.76212]
[1780347923211,30.18,71316.84,70.1,0.18686,0.00035,6.76212]
[1780347923269,30.18,71316.84,70.1,0.18686,0.00035,6.76212]
[1780347923292,30.18,71316.84,70.1,0.18686,0.00035,6.76212]
[1780347923272,30.18,71321.63,70.1,0.18856,0.00036,6.80051]
[1780347923947,30.18,71321.63,70.1,0.18856,0.00036,6.80051]
[1780347924042,30.18,71321.63,70.1,0.18856,0.00036,6.80051]
[1780347924593,30.18,71319.7,70.1,0.18788,0.00035,6.78506]
[1780347925286,30.18,71316.07,70.1,0.1866,0.00035,6.756]
[1780347925845,30.18,71316.07,70.1,0.1866,0.00035,6.756]
[1780347925868,30.18,71316.07,70.1,0.1866,0.00035,6.756]
[1780347926293,30.18,71314.46,70.1,0.18603,0.00035,6.74315]
[1780347926395,30.18,71314.46,70.1,0.18603,0.00035,6.74315]
[1780347926555,30.18,71314.46,70.1,0.18603,0.00035,6.74315]
[1780347926814,30.18,71314.46,70.1,0.18603,0.00035,6.74315]
[1780347926935,30.18,71314.46,70.1,0.18603,0.00035,6.74315]
[1780347928774,30.18,71313.45,70.1,0.18566,0.00035,6.73483]
[1780347929846,30.18,71312.47,70.1,0.18531,0.00035,6.72688]
[1780347930737,30.18,71310.57,70.1,0.18464,0.00035,6.71156]
[1780347932072,30.18,71310.18,70.1,0.1845,0.00035,6.70836]
[1780347934061,30.18,71308.49,70.1,0.18373,0.00035,6.68548]
[1780347934067,30.18,71308.49,70.1,0.18373,0.00035,6.68548]
[1780347934087,30.18,71308.49,70.1,0.18373,0.00035,6.68548]
[1780347934287,30.18,71301.38,70.1,0.18125,0.00035,6.62835]
[1780347934326,30.18,71301.38,70.1,0.18125,0.00035,6.62835]
[1780347934431,30.18,71301.38,70.1,0.18125,0.00035,6.62835]
[1780347934906,30.18,71301.38,70.1,0.18125,0.00035,6.62835]
[1780347936266,30.18,71299.09,70.1,0.18046,0.00035,6.60997]
[1780347936239,30.18,71288.09,70.1,0.17668,0.00034,6.52149]
[1780347936783,30.18,71288.09,70.1,0.17668,0.00034,6.52149]
[1780347936871,30.18,71288.09,70.1,0.17668,0.00034,6.52149]
[1780347937118,30.18,71272.94,70.1,0.17155,0.00034,6.39924]
[1780347938407,30.18,71271.5,70.1,0.17109,0.00033,6.38794]
[1780347939408,30.18,71273.0,70.1,0.1716,0.00034,6.4004]
[1780347939652,30.18,71273.0,70.1,0.1716,0.00034,6.4004]
[1780347940160,30.18,71273.0,70.1,0.1716,0.00034,6.4004]
[1780347940247,30.19,71272.25,70.1,0.17137,0.00034,6.39466]
[1780347940366,30.19,71272.25,70.1,0.17137,0.00034,6.39466]
[1780347940646,30.19,71272.25,70.1,0.17137,0.00034,6.39466]
[1780347940856,30.19,71272.25,70.1,0.17137,0.00034,6.39466]
[1780347941229,30.19,71262.39,70.1,0.16808,0.00033,6.31491]
[1780347941788,30.19,71257.86,70.1,0.16659,0.00033,6.27829]
[1780347942483,30.19,71257.86,70.1,0.16659,0.00033,6.27829]
[1780347943017,30.19,71257.86,70.1,0.16659,0.00033,6.27829]
[1780347943040,30.19,71257.86,70.1,0.16659,0.00033,6.27829]
[1780347943289,30.19,71254.11,70.1,0.16536,0.00033,6.24802]
[1780347944269,30.19,71249.55,70.1,0.16388,0.00033,6.21123]
[1780347944338,30.19,71249.55,70.1,0.16388,0.00033,6.21123]
[1780347944509,30.19,71249.55,70.1,0.16388,0.00033,6.21123]
[1780347944560,30.19,71249.55,70.1,0.16388,0.00033,6.21123]
[1780347944791,30.19,71249.55,70.1,0.16388,0.00033,6.21123]
[1780347944834,30.19,71242.4,70.1,0.16155,0.00032,6.15306]
[1780347945346,30.19,71242.4,70.1,0.16155,0.00032,6.15306]
[1780347945878,30.19,71238.44,70.1,0.16027,0.00032,6.12099]
[1780347947456,30.19,71239.84,70.1,0.16072,0.00032,6.13233]
[1780347948339,30.19,71238.87,70.1,0.16041,0.00032,6.12448]
[1780347948784,30.19,71238.87,70.1,0.16041,0.00032,6.12448]
[1780347951061,30.19,71238.83,70.1,0.1604,0.00032,6.12415]
[1780347951080,30.19,71238.83,70.1,0.1604,0.00032,6.12415]
[1780347952986,30.19,71244.75,70.1,0.1623,0.00032,6.17203]
[1780347953365,30.19,71244.75,70.1,0.1623,0.00032,6.17203]
[1780347953832,30.19,71244.75,70.1,0.1623,0.00032,6.17203]
[1780347954268,30.19,71244.75,70.1,0.1623,0.00032,6.17203]
[1780347954782,30.18,71244.31,70.1,0.16216,0.00032,6.16841]
[1780347954872,30.19,71249.85,70.1,0.16396,0.00033,6.21343]
[1780347955954,30.19,71254.3,70.1,0.16542,0.00033,6.24955]
[1780347960038,30.19,71253.91,70.1,0.1653,0.00033,6.24659]
[1780347960974,30.19,71247.12,70.1,0.1631,0.00032,6.19187]
[1780347963570,30.19,71239.32,70.1,0.16059,0.00032,6.12903]
[1780347964789,30.19,71239.32,70.1,0.16059,0.00032,6.12903]
[1780347964821,30.19,71237.64,70.1,0.16007,0.00032,6.11586]
[1780347966799,30.19,71237.61,70.1,0.16006,0.00032,6.11562]
[1780347966885,30.19,71237.88,70.1,0.16015,0.00032,6.11789]
[1780347968691,30.19,71237.82,70.1,0.16013,0.00032,6.11741]
[1780347968859,30.2,71242.79,70.1,0.16175,0.00032,6.15819]
[1780347969749,30.2,71248.99,70.1,0.16377,0.00033,6.2086]
[1780347971322,30.2,71248.99,70.1,0.16377,0.00033,6.2086]
[1780347973722,30.2,71251.19,70.1,0.1645,0.00033,6.2267]
[1780347979683,30.2,71250.93,70.1,0.16445,0.00033,6.22541]
[1780347981560,30.2,71250.7,70.1,0.16438,0.00033,6.22378]
[1780347981806,30.2,71250.7,70.1,0.16438,0.00033,6.22378]
[1780347982780,30.2,71254.21,70.1,0.16553,0.00033,6.25231]
[1780347983017,30.2,71254.21,70.1,0.16553,0.00033,6.25231]
[1780347983137,30.2,71258.66,70.1,0.167,0.00033,6.28841]
[1780347983756,30.2,71258.66,70.1,0.167,0.00033,6.28841]
[1780347983810,30.2,71258.66,70.1,0.167,0.00033,6.28841]
[1780347983851,30.2,71258.66,70.1,0.167,0.00033,6.28841]
[1780347983917,30.2,71258.66,70.1,0.167,0.00033,6.28841]
[1780347984382,30.2,71259.87,70.1,0.1674,0.00033,6.29823]
[1780347984801,30.2,71259.87,70.1,0.1674,0.00033,6.29823]
[1780347984876,30.2,71265.0,70.1,0.1691,0.00033,6.3398]
[1780347986591,30.2,71267.28,70.1,0.16986,0.00033,6.3582]
[1780347988773,30.2,71268.16,70.1,0.17015,0.00033,6.36521]
[1780347990231,30.2,71266.4,70.1,0.16956,0.00033,6.35091]
[1780347990739,30.2,71265.45,70.1,0.16924,0.00033,6.34324]
[1780347991217,30.2,71262.12,70.1,0.16795,0.00033,6.30693]
[1780347991570,30.2,71262.12,70.1,0.16795,0.00033,6.30693]
[1780347991663,30.2,71262.12,70.1,0.16795,0.00033,6.30693]
[1780347991737,30.2,71262.12,70.1,0.16795,0.00033,6.30693]
[1780347992234,30.2,71262.12,70.1,0.16795,0.00033,6.30693]
[1780347992252,30.2,71255.71,70.1,0.16584,0.00033,6.25507]
[1780347993091,30.2,71255.71,70.1,0.16584,0.00033,6.25507]
[1780347994484,30.2,71251.42,70.1,0.16444,0.00033,6.22052]
[1780347999734,30.21,71249.93,70.1,0.16398,0.00033,6.20908]
[1780348005866,30.21,71253.66,70.1,0.16524,0.00033,6.24022]
[1780348010901,30.21,71253.47,70.1,0.16519,0.00033,6.23915]
[1780348015936,30.22,71253.45,70.1,0.16521,0.00033,6.23945]
[1780348018822,30.22,71253.72,70.1,0.1653,0.00033,6.24172]
[1780348018957,30.22,71253.58,70.1,0.16526,0.00033,6.24077]
[1780348022767,30.22,71253.83,70.1,0.16533,0.00033,6.24241]
[1780348022986,30.22,71251.22,70.1,0.16447,0.00033,6.22117]
[1780348024766,30.22,71250.61,70.1,0.16427,0.00033,6.21635]
[1780348025000,30.22,71245.76,70.1,0.1627,0.00032,6.17723]
[1780348026344,30.22,71238.06,70.1,0.16022,0.00032,6.11492]
[1780348026760,30.22,71238.06,70.1,0.16022,0.00032,6.11492]
[1780348026848,30.22,71238.06,70.1,0.16022,0.00032,6.11492]
[1780348027199,30.22,71231.52,70.1,0.15813,0.00032,6.06207]
[1780348027660,30.22,71231.52,70.1,0.15813,0.00032,6.06207]
[1780348028026,30.22,71231.52,70.1,0.15813,0.00032,6.06207]
[1780348028306,30.22,71231.52,70.1,0.15813,0.00032,6.06207]
[1780348028377,30.22,71222.04,70.1,0.15514,0.00031,5.98548]
[1780348029931,30.22,71221.09,70.1,0.15485,0.00031,5.978]
[1780348030969,30.22,71220.58,70.1,0.1547,0.00031,5.9741]
[1780348031011,30.22,71220.58,70.1,0.1547,0.00031,5.9741]
[1780348031067,30.22,71220.29,70.1,0.15461,0.00031,5.97198]
[1780348035402,30.22,71217.27,70.1,0.15367,0.00031,5.94752]
[1780348035595,30.22,71216.17,70.1,0.15332,0.00031,5.93862]
[1780348038626,30.22,71213.8,70.1,0.15259,0.00031,5.91952]
[1780348038709,30.22,71213.8,70.1,0.15259,0.00031,5.91952]
[1780348038849,30.22,71213.8,70.1,0.15259,0.00031,5.91952]
[1780348039577,30.22,71210.99,70.1,0.15172,0.00031,5.89684]
[1780348040695,30.22,71207.96,70.1,0.15081,0.00031,5.87302]
[1780348041832,30.23,71209.6,70.1,0.15135,0.00031,5.88723]
[1780348041869,30.23,71209.6,70.1,0.15135,0.00031,5.88723]
[1780348045421,30.23,71208.5,70.1,0.15102,0.00031,5.8786]
[1780348045444,30.23,71208.5,70.1,0.15102,0.00031,5.8786]
[1780348046225,30.23,71200.13,70.1,0.14845,0.00031,5.8111]
[1780348046823,30.23,71200.13,70.1,0.14845,0.00031,5.8111]
[1780348049048,30.22,71200.16,70.1,0.1484,0.00031,5.80978]
[1780348052217,30.22,71193.71,70.1,0.14624,0.0003,5.74792]
[1780348052911,30.22,71193.71,70.1,0.14624,0.0003,5.74792]
[1780348053522,30.22,71195.64,70.1,0.14683,0.0003,5.76371]
[1780348055897,30.22,71195.38,70.1,0.14675,0.0003,5.76162]
[1780348060856,30.22,71198.75,70.1,0.14778,0.0003,5.78882]
[1780348062656,30.22,71198.61,70.1,0.14773,0.0003,5.78763]
[1780348062952,30.22,71198.61,70.1,0.14773,0.0003,5.78763]
[1780348063295,30.22,71209.25,70.1,0.151,0.00031,5.87353]
[1780348064302,30.22,71214.63,70.1,0.15267,0.00031,5.91709]
[1780348068557,30.22,71212.18,70.1,0.15191,0.00031,5.89737]
[1780348068574,30.22,71212.18,70.1,0.15191,0.00031,5.89737]
[1780348069222,30.22,71212.18,70.1,0.15191,0.00031,5.89737]
[1780348069401,30.22,71204.49,70.1,0.14953,0.00031,5.83509]
[1780348070371,30.22,71199.11,70.1,0.14788,0.0003,5.79156]
[1780348072358,30.22,71193.88,70.1,0.14629,0.0003,5.7493]
[1780348072804,30.22,71193.88,70.1,0.14629,0.0003,5.7493]
[1780348073835,30.22,71190.67,70.1,0.14532,0.0003,5.72344]
[1780348079407,30.23,71189.62,70.1,0.14507,0.0003,5.71672]
[1780348084442,30.23,71192.78,70.1,0.14603,0.0003,5.74235]
[1780348090325,30.23,71192.92,70.1,0.14608,0.0003,5.74355]
[1780348093489,30.23,71196.18,70.1,0.14707,0.0003,5.76988]
[1780348094990,30.23,71195.91,70.1,0.14698,0.0003,5.76768]
[1780348097533,30.23,71191.29,70.1,0.14558,0.0003,5.73038]
[1780348100825,30.23,71190.83,70.1,0.14545,0.0003,5.72674]
[1780348101831,30.23,71190.22,70.1,0.14527,0.0003,5.7219]
[1780348102555,30.23,71189.58,70.1,0.14508,0.0003,5.71679]
[1780348103575,30.23,71182.32,70.1,0.14291,0.0003,5.65841]
[1780348108610,30.26,71181.53,70.1,0.14291,0.0003,5.6585]
[1780348114105,30.27,71181.34,70.1,0.14273,0.0003,5.64936]
[1780348114105,30.27,71181.34,70.1,0.14273,0.0003,5.64936]
[1780348115214,30.27,71177.12,70.1,0.14149,0.0003,5.61578]
[1780348116082,30.27,71170.88,70.1,0.13967,0.00029,5.56595]
[1780348116751,30.27,71170.88,70.1,0.13967,0.00029,5.56595]
[1780348117230,30.27,71170.88,70.1,0.13967,0.00029,5.56595]
[1780348117286,30.27,71171.43,70.1,0.13984,0.00029,5.57061]
[1780348117868,30.27,71162.74,70.1,0.1373,0.00029,5.50098]
[1780348118553,30.27,71162.74,70.1,0.1373,0.00029,5.50098]
[1780348118558,30.27,71162.74,70.1,0.1373,0.00029,5.50098]
[1780348118800,30.27,71162.74,70.1,0.1373,0.00029,5.50098]
[1780348120760,30.27,71166.03,70.1,0.13826,0.00029,5.52745]
[1780348120969,30.27,71166.03,70.1,0.13826,0.00029,5.52745]
[1780348121220,30.27,71166.03,70.1,0.13826,0.00029,5.52745]
[1780348121254,30.27,71165.73,70.1,0.13818,0.00029,5.52513]
[1780348121903,30.27,71165.73,70.1,0.13818,0.00029,5.52513]
[1780348122165,30.27,71165.73,70.1,0.13818,0.00029,5.52513]
[1780348122991,30.27,71164.77,70.1,0.13789,0.00029,5.51721]
[1780348123020,30.27,71160.47,70.1,0.13664,0.00029,5.4826]
[1780348124723,30.27,71156.1,70.1,0.13537,0.00029,5.4475]
[1780348128346,30.27,71158.86,70.1,0.13615,0.00029,5.46909]
[1780348132779,30.27,71154.13,70.1,0.13476,0.00029,5.43041]
[1780348133594,30.27,71154.13,70.1,0.13476,0.00029,5.43041]
[1780348134953,30.26,71153.12,70.1,0.13446,0.00029,5.42208]
[1780348138561,30.26,71154.21,70.1,0.13476,0.00029,5.43039]
[1780348138931,30.26,71159.9,70.1,0.1364,0.00029,5.47588]
[1780348141085,30.26,71160.7,70.1,0.13662,0.00029,5.48201]
[1780348143122,30.26,71161.01,70.1,0.13669,0.00029,5.48414]
[1780348144324,30.26,71161.16,70.1,0.13673,0.00029,5.48517]
[1780348145872,30.26,71167.68,70.1,0.13861,0.00029,5.53703]
[1780348150907,30.25,71165.85,70.1,0.13803,0.00029,5.52117]
[1780348153619,30.23,71164.85,70.1,0.13757,0.00029,5.50845]
[1780348154682,30.23,71162.33,70.1,0.13684,0.00029,5.48825]
[1780348154701,30.23,71162.33,70.1,0.13684,0.00029,5.48825]
[1780348155943,30.23,71153.95,70.1,0.13441,0.00029,5.42081]
[1780348158426,30.23,71154.03,70.1,0.13443,0.00029,5.4213]
[1780348158620,30.23,71154.01,70.1,0.13442,0.00029,5.42098]
[1780348162258,30.22,71154.13,70.1,0.1344,0.00029,5.42029]
[1780348162339,30.22,71154.13,70.1,0.1344,0.00029,5.42029]
[1780348162436,30.22,71153.88,70.1,0.1343,0.00029,5.4175]
[1780348162882,30.22,71153.88,70.1,0.1343,0.00029,5.4175]
[1780348163492,30.2,71145.57,70.1,0.13179,0.00028,5.34715]
[1780348164155,30.2,71145.57,70.1,0.13179,0.00028,5.34715]
[1780348164580,30.2,71145.57,70.1,0.13179,0.00028,5.34715]
[1780348164581,30.2,71145.57,70.1,0.13179,0.00028,5.34715]
[1780348164287,30.2,71139.49,70.1,0.13008,0.00028,5.29869]
[1780348164690,30.2,71139.49,70.1,0.13008,0.00028,5.29869]
[1780348164932,30.2,71139.49,70.1,0.13008,0.00028,5.29869]
[1780348164997,30.2,71139.49,70.1,0.13008,0.00028,5.29869]
[1780348165323,30.2,71139.49,70.1,0.13008,0.00028,5.29869]
[1780348165381,30.2,71139.49,70.1,0.13008,0.00028,5.29869]
[1780348165553,30.2,71139.49,70.1,0.13008,0.00028,5.29869]
[1780348165443,30.2,71100.4,70.1,0.11945,0.00026,4.98928]
[1780348165645,30.2,71100.4,70.1,0.11945,0.00026,4.98928]
[1780348165696,30.2,71100.4,70.1,0.11945,0.00026,4.98928]
[1780348165987,30.2,71100.4,70.1,0.11945,0.00026,4.98928]
[1780348166132,30.2,71100.4,70.1,0.11945,0.00026,4.98928]
[1780348166331,30.2,71100.4,70.1,0.11945,0.00026,4.98928]
[1780348166419,30.19,71085.9,70.1,0.11562,0.00026,4.8747]
[1780348166719,30.19,71085.9,70.1,0.11562,0.00026,4.8747]
[1780348166900,30.19,71085.9,70.1,0.11562,0.00026,4.8747]
[1780348167150,30.19,71085.9,70.1,0.11562,0.00026,4.8747]
[1780348167465,30.19,71085.9,70.1,0.11562,0.00026,4.8747]
[1780348167521,30.19,71091.4,70.1,0.11705,0.00026,4.91767]
[1780348167855,30.19,71091.4,70.1,0.11705,0.00026,4.91767]
[1780348168509,30.19,71091.4,70.1,0.11705,0.00026,4.91767]
[1780348169488,30.19,71094.81,70.1,0.11793,0.00026,4.94416]
[1780348169749,30.19,71097.36,70.1,0.11858,0.00026,4.96358]
[1780348170436,30.19,71097.36,70.1,0.11858,0.00026,4.96358]
[1780348170519,30.19,71097.36,70.1,0.11858,0.00026,4.96358]
[1780348171244,30.19,71093.38,70.1,0.11751,0.00026,4.9316]
[1780348171924,30.18,71092.3,70.1,0.11704,0.00026,4.91359]
[1780348172494,30.18,71092.3,70.1,0.11704,0.00026,4.91359]
[1780348173072,30.18,71091.36,70.1,0.11679,0.00026,4.90623]
[1780348174645,30.18,71092.07,70.1,0.11698,0.00026,4.91177]
[1780348179731,30.18,71094.2,70.1,0.11753,0.00026,4.92839]
[1780348179736,30.18,71094.2,70.1,0.11753,0.00026,4.92839]
[1780348179922,30.18,71094.2,70.1,0.11753,0.00026,4.92839]
[1780348180271,30.18,71100.25,70.1,0.11912,0.00026,4.97575]
[1780348181331,30.18,71100.25,70.1,0.11912,0.00026,4.97575]
[1780348181959,30.18,71100.95,70.1,0.1193,0.00026,4.98114]
[1780348182478,30.18,71100.95,70.1,0.1193,0.00026,4.98114]
[1780348182866,30.18,71099.92,70.1,0.11902,0.00026,4.97294]
[1780348182907,30.18,71099.92,70.1,0.11902,0.00026,4.97294]
[1780348183415,30.18,71088.47,70.1,0.11603,0.00026,4.88325]
[1780348184078,30.18,71088.47,70.1,0.11603,0.00026,4.88325]
[1780348184334,30.18,71083.0,70.1,0.11462,0.00026,4.84064]
[1780348184896,30.18,71083.0,70.1,0.11462,0.00026,4.84064]
[1780348186993,30.18,71082.09,70.1,0.11439,0.00026,4.83371]
[1780348189209,30.18,71081.54,70.1,0.11426,0.00026,4.8296]
[1780348193339,30.19,71080.75,70.1,0.11407,0.00026,4.82384]
[1780348193355,30.19,71080.75,70.1,0.11407,0.00026,4.82384]
[1780348194237,30.19,71081.9,70.1,0.11436,0.00026,4.83288]
[1780348194286,30.19,71081.9,70.1,0.11436,0.00026,4.83288]
[1780348194326,30.19,71081.9,70.1,0.11436,0.00026,4.83288]
[1780348195360,30.19,71081.56,70.1,0.11428,0.00026,4.83032]
[1780348196133,30.19,71080.29,70.1,0.11396,0.00026,4.82053]
[1780348197297,30.19,71078.19,70.1,0.11343,0.00025,4.80432]
[1780348197768,30.19,71078.3,70.1,0.11346,0.00025,4.8053]
[1780348199482,30.19,71075.78,70.1,0.11282,0.00025,4.78587]
[1780348201459,30.19,71074.37,70.1,0.11247,0.00025,4.77526]
[1780348202350,30.19,71074.98,70.1,0.11263,0.00025,4.78014]
[1780348202979,30.19,71077.97,70.1,0.1134,0.00025,4.80349]
[1780348203922,30.19,71079.31,70.1,0.11374,0.00026,4.81401]
[1780348204324,30.19,71079.31,70.1,0.11374,0.00026,4.81401]
[1780348204984,30.19,71079.61,70.1,0.11382,0.00026,4.81644]
[1780348206926,30.19,71079.35,70.1,0.11376,0.00026,4.81463]
[1780348208946,30.19,71079.74,70.1,0.11387,0.00026,4.81785]
[1780348209643,30.19,71079.98,70.1,0.11393,0.00026,4.81981]
[1780348214880,30.2,71078.95,70.1,0.11369,0.00026,4.8123]
[1780348217286,30.2,71079.12,70.1,0.11374,0.00026,4.81382]
[1780348219173,30.2,71078.99,70.1,0.11371,0.00026,4.81301]
[1780348220050,30.2,71079.0,70.1,0.11372,0.00026,4.81318]
[1780348220987,30.2,71079.12,70.1,0.11375,0.00026,4.81421]
[1780348221776,30.2,71078.93,70.1,0.11371,0.00026,4.81283]
[1780348222413,30.2,71085.54,70.1,0.1154,0.00026,4.86434]
[1780348223476,30.2,71090.24,70.1,0.11662,0.00026,4.90101]
[1780348224035,30.2,71090.24,70.1,0.11662,0.00026,4.90101]
[1780348224046,30.2,71090.24,70.1,0.11662,0.00026,4.90101]
[1780348224252,30.2,71090.24,70.1,0.11662,0.00026,4.90101]
[1780348224579,30.2,71099.69,70.1,0.11909,0.00026,4.97493]
[1780348225434,30.2,71108.58,70.1,0.12145,0.00027,5.04465]
[1780348225964,30.2,71108.58,70.1,0.12145,0.00027,5.04465]
[1780348226479,30.2,71108.58,70.1,0.12145,0.00027,5.04465]
[1780348227448,30.2,71101.33,70.1,0.1195,0.00026,4.9872]
[1780348228168,30.2,71101.33,70.1,0.1195,0.00026,4.9872]
[1780348229541,30.2,71101.19,70.1,0.11946,0.00026,4.98595]
[1780348235159,30.19,71100.52,70.1,0.11908,0.00026,4.97067]
[1780348240539,30.19,71100.08,70.1,0.11893,0.00026,4.96636]
[1780348243840,30.19,71103.61,70.1,0.11985,0.00026,4.99368]
[1780348244385,30.19,71103.61,70.1,0.11985,0.00026,4.99368]
[1780348244534,30.19,71103.61,70.1,0.11985,0.00026,4.99368]
[1780348244635,30.19,71108.35,70.1,0.12111,0.00027,5.03079]
[1780348246663,30.18,71110.57,70.1,0.12168,0.00027,5.04785]
[1780348249396,30.18,71109.85,70.1,0.12148,0.00027,5.04172]
[1780348254637,30.18,71107.36,70.1,0.12077,0.00027,5.02103]
[1780348258327,30.18,71105.9,70.1,0.12037,0.00027,5.00916]
[1780348259855,30.17,71103.9,70.1,0.11983,0.00027,4.99308]
[1780348265153,30.17,71100.42,70.1,0.11889,0.00026,4.96514]
[1780348270750,30.17,71095.25,70.1,0.11751,0.00026,4.92412]
[1780348273736,30.17,71095.36,70.1,0.11754,0.00026,4.92483]
[1780348273988,30.17,71095.36,70.1,0.11754,0.00026,4.92483]
[1780348274276,30.17,71095.36,70.1,0.11754,0.00026,4.92483]
[1780348274328,30.17,71102.51,70.1,0.11941,0.00026,4.98076]
[1780348274951,30.17,71110.55,70.1,0.12155,0.00027,5.04402]
[1780348280481,30.16,71109.9,70.1,0.12135,0.00027,5.03804]
[1780348282505,30.16,71109.92,70.1,0.12134,0.00027,5.03778]
[1780348287467,30.16,71111.66,70.1,0.12177,0.00027,5.05041]
[1780348291123,30.15,71112.64,70.1,0.122,0.00027,5.05721]
[1780348291213,30.15,71112.64,70.1,0.122,0.00027,5.05721]
[1780348291289,30.15,71112.64,70.1,0.122,0.00027,5.05721]
[1780348292121,30.15,71115.25,70.1,0.1225,0.00027,5.06807]
[1780348292147,30.15,71122.29,70.1,0.1244,0.00027,5.12342]
[1780348293690,30.15,71122.29,70.1,0.1244,0.00027,5.12342]
[1780348298200,30.14,71125.04,70.1,0.1251,0.00027,5.14376]
[1780348299320,30.14,71124.88,70.1,0.12503,0.00027,5.14177]
[1780348299352,30.14,71124.88,70.1,0.12503,0.00027,5.14177]
[1780348301035,30.14,71122.45,70.1,0.12434,0.00027,5.12181]
[1780348303943,30.14,71123.75,70.1,0.12468,0.00027,5.13149]
[1780348303966,30.14,71123.75,70.1,0.12468,0.00027,5.13149]
[1780348304296,30.14,71123.75,70.1,0.12468,0.00027,5.13149]
[1780348304376,30.14,71123.75,70.1,0.12468,0.00027,5.13149]
[1780348304685,30.14,71123.75,70.1,0.12468,0.00027,5.13149]
[1780348304477,30.13,71124.37,70.1,0.12482,0.00027,5.13575]
[1780348305419,30.13,71124.37,70.1,0.12482,0.00027,5.13575]
[1780348305460,30.13,71124.37,70.1,0.12482,0.00027,5.13575]
[1780348306425,30.13,71137.34,70.1,0.1284,0.00028,5.23875]
[1780348308491,30.13,71140.53,70.1,0.12928,0.00028,5.26399]
[1780348308809,30.13,71140.77,70.1,0.12934,0.00028,5.26569]
[1780348309566,30.13,71133.41,70.1,0.12728,0.00028,5.20684]
[1780348310066,30.13,71128.66,70.1,0.12597,0.00028,5.16908]
[1780348310988,30.13,71128.66,70.1,0.12597,0.00028,5.16908]
[1780348311825,30.13,71128.74,70.1,0.12599,0.00028,5.16949]
[1780348312552,30.13,71128.74,70.1,0.12599,0.00028,5.16949]
[1780348314512,30.13,71129.2,70.1,0.12611,0.00028,5.17306]
[1780348314624,30.13,71129.2,70.1,0.12611,0.00028,5.17306]
[1780348315955,30.13,71125.4,70.1,0.12506,0.00027,5.14271]
[1780348316206,30.13,71125.4,70.1,0.12506,0.00027,5.14271]
[1780348319979,30.13,71123.82,70.1,0.12462,0.00027,5.12999]
[1780348320157,30.13,71123.82,70.1,0.12462,0.00027,5.12999]
[1780348320192,30.13,71123.82,70.1,0.12462,0.00027,5.12999]
[1780348320233,30.13,71123.82,70.1,0.12462,0.00027,5.12999]
[1780348320489,30.13,71123.82,70.1,0.12462,0.00027,5.12999]
[1780348320532,30.13,71123.82,70.1,0.12462,0.00027,5.12999]
[1780348320724,30.13,71118.18,70.1,0.12309,0.00027,5.08527]
[1780348321004,30.13,71118.18,70.1,0.12309,0.00027,5.08527]
[1780348321069,30.13,71118.18,72.1,0.12309,0.00027,5.08527]
[1780348321071,30.13,71118.18,72.1,0.12309,0.00027,5.08527]
[1780348321117,30.13,71118.18,72.1,0.12309,0.00027,5.08527]
[1780348321469,30.13,71118.18,72.1,0.12309,0.00027,5.08527]
[1780348321496,30.13,71118.18,72.1,0.12309,0.00027,5.08527]
[1780348321583,30.13,71100.56,72.1,0.11838,0.00026,4.94643]
[1780348322256,30.13,71100.56,72.1,0.11838,0.00026,4.94643]
[1780348326392,30.13,71097.61,72.1,0.1176,0.00026,4.92309]
[1780348332232,30.12,71096.36,72.1,0.11727,0.00026,4.91308]
[1780348337267,30.12,71096.35,72.1,0.11726,0.00026,4.9129]
[1780348341677,30.12,71097.41,72.1,0.11753,0.00026,4.92111]
[1780348342362,30.12,71100.67,72.1,0.11839,0.00026,4.94665]
[1780348343097,30.12,71101.76,72.1,0.11868,0.00026,4.95515]
[1780348348344,30.12,71102.13,72.1,0.11876,0.00026,4.95758]
[1780348350026,30.12,71102.06,72.1,0.11874,0.00026,4.95695]
[1780348353258,30.12,71102.99,72.1,0.11879,0.00026,4.95482]
[1780348358415,30.12,71103.62,72.1,0.11894,0.00026,4.95925]
[1780348363450,30.12,71105.45,72.1,0.11941,0.00027,4.97323]
[1780348368485,30.11,71106.94,72.1,0.11979,0.00027,4.98439]
[1780348373520,30.11,71108.13,72.1,0.12008,0.00027,4.99318]
[1780348374472,30.11,71108.13,72.1,0.12008,0.00027,4.99318]
[1780348375145,30.11,71110.61,72.1,0.12074,0.00027,5.0126]
[1780348375276,30.11,71110.61,72.1,0.12074,0.00027,5.0126]
[1780348375604,30.11,71110.61,72.1,0.12074,0.00027,5.0126]
[1780348375668,30.11,71118.3,72.1,0.12281,0.00027,5.07319]
[1780348380369,30.11,71117.06,72.1,0.12244,0.00027,5.06245]
[1780348385836,30.1,71113.89,72.1,0.12155,0.00027,5.03631]
[1780348387846,30.1,71109.27,72.1,0.12029,0.00027,4.99929]
[1780348388815,30.1,71108.19,72.1,0.12,0.00027,4.99064]
[1780348390668,30.1,71103.06,72.1,0.11863,0.00026,4.95001]
[1780348395703,30.1,71104.26,72.1,0.11894,0.00026,4.95924]
[1780348397789,30.1,71105.19,72.1,0.11918,0.00027,4.96647]
[1780348398519,30.1,71106.4,72.1,0.1195,0.00027,4.9759]
[1780348399427,30.09,71107.09,72.1,0.11968,0.00027,4.98123]
[1780348399731,30.09,71111.3,72.1,0.1208,0.00027,5.01431]
[1780348400709,30.09,71111.3,72.1,0.1208,0.00027,5.01431]
[1780348400738,30.09,71115.89,72.1,0.12203,0.00027,5.05041]
[1780348402691,30.09,71117.94,72.1,0.12257,0.00027,5.06641]
[1780348403760,30.09,71123.26,72.1,0.124,0.00027,5.1081]
[1780348406039,30.09,71124.61,72.1,0.12435,0.00027,5.11823]
[1780348408852,30.08,71124.68,72.1,0.12434,0.00027,5.11789]
[1780348414530,30.08,71124.76,72.1,0.12413,0.00027,5.10805]
[1780348415770,30.08,71124.76,72.1,0.12411,0.00027,5.10746]
[1780348417759,30.07,71124.63,72.1,0.12406,0.00027,5.10585]
[1780348418392,30.07,71126.81,72.1,0.12464,0.00027,5.12284]
[1780348420780,30.07,71130.0,72.1,0.12551,0.00028,5.14786]
[1780348423603,30.07,71132.09,72.1,0.12605,0.00028,5.16342]
[1780348423828,30.07,71132.09,72.1,0.12605,0.00028,5.16342]
[1780348423830,30.07,71132.09,72.1,0.12605,0.00028,5.16342]
[1780348424001,30.06,71132.09,72.1,0.12602,0.00028,5.1627]
[1780348424172,30.06,71132.09,72.1,0.12602,0.00028,5.1627]
[1780348424618,30.06,71132.09,72.1,0.12602,0.00028,5.1627]
[1780348424713,30.06,71119.89,72.1,0.12268,0.00027,5.06581]
[1780348425124,30.06,71119.89,72.1,0.12268,0.00027,5.06581]
[1780348425366,30.06,71119.89,72.1,0.12268,0.00027,5.06581]
[1780348425788,30.06,71092.18,72.1,0.11534,0.00026,4.84777]
[1780348426855,30.06,71092.18,72.1,0.11534,0.00026,4.84777]
[1780348426783,30.06,71087.47,72.1,0.11412,0.00026,4.81109]
[1780348426922,30.06,71086.27,72.1,0.11381,0.00026,4.80173]
[1780348427892,30.06,71086.27,72.1,0.11381,0.00026,4.80173]
[1780348428708,30.06,71086.27,72.1,0.11381,0.00026,4.80173]
[1780348430788,30.07,71085.01,72.1,0.11352,0.00026,4.79282]
[1780348431703,30.07,71084.6,72.1,0.11343,0.00026,4.79009]
[1780348431737,30.07,71084.6,72.1,0.11343,0.00026,4.79009]
[1780348431840,30.07,71084.23,72.1,0.11336,0.00026,4.78784]
[1780348431957,30.07,71080.1,72.1,0.1123,0.00025,4.75571]
[1780348434321,30.07,71079.0,72.1,0.11204,0.00025,4.74759]
[1780348434521,30.07,71079.0,72.1,0.11204,0.00025,4.74759]
[1780348434808,30.07,71079.0,72.1,0.11204,0.00025,4.74759]
[1780348434820,30.07,71079.0,72.1,0.11204,0.00025,4.74759]
[1780348434820,30.08,71077.55,72.1,0.11168,0.00025,4.73657]
[1780348435577,30.08,71077.55,72.1,0.11168,0.00025,4.73657]
[1780348436536,30.07,71074.39,72.1,0.11086,0.00025,4.7116]
[1780348438324,30.07,71073.12,72.1,0.11053,0.00025,4.70132]
[1780348438950,30.07,71073.09,72.1,0.1105,0.00025,4.70064]
[1780348441473,30.07,71070.86,72.1,0.10991,0.00025,4.68251]
[1780348441748,30.06,71072.17,72.1,0.11022,0.00025,4.6918]
[1780348442860,30.06,71072.17,72.1,0.11022,0.00025,4.6918]
[1780348442423,30.06,71076.84,72.1,0.11139,0.00025,4.728]
[1780348446056,30.06,71083.58,72.1,0.11309,0.00026,4.77977]
[1780348448575,30.06,71083.01,72.1,0.11294,0.00026,4.77511]
[1780348448984,30.06,71083.04,72.1,0.11294,0.00026,4.77514]
[1780348448993,30.06,71083.04,72.1,0.11294,0.00026,4.77514]
[1780348449330,30.06,71083.04,72.1,0.11294,0.00026,4.77514]
[1780348449708,30.06,71089.83,72.1,0.11467,0.00026,4.82761]
[1780348450064,30.06,71089.83,72.1,0.11467,0.00026,4.82761]
[1780348450850,30.06,71089.83,72.1,0.11467,0.00026,4.82761]
[1780348450084,30.06,71091.82,72.1,0.11518,0.00026,4.84317]
[1780348451082,30.06,71091.82,72.1,0.11518,0.00026,4.84317]
[1780348451870,30.06,71091.82,72.1,0.11518,0.00026,4.84317]
[1780348453113,30.06,71098.17,72.1,0.11684,0.00026,4.89312]
[1780348455142,30.06,71096.93,72.1,0.11652,0.00026,4.8834]
[1780348456403,30.06,71096.03,72.1,0.11629,0.00026,4.87637]
[1780348457094,30.06,71097.49,72.1,0.11667,0.00026,4.88785]
[1780348460083,30.06,71096.86,72.1,0.11651,0.00026,4.88296]
[1780348465197,30.06,71095.84,72.1,0.11625,0.00026,4.87513]
[1780348470233,30.06,71096.08,72.1,0.11631,0.00026,4.87719]
[1780348470998,30.06,71096.08,72.1,0.11631,0.00026,4.87719]
[1780348472237,30.06,71100.05,72.1,0.11717,0.00026,4.89915]
[1780348472639,30.06,71100.05,72.1,0.11717,0.00026,4.89915]
[1780348472821,30.06,71100.05,72.1,0.11717,0.00026,4.89915]
[1780348472849,30.06,71114.12,72.1,0.12091,0.00027,5.01012]
[1780348473012,30.06,71114.12,72.1,0.12091,0.00027,5.01012]
[1780348473683,30.06,71124.92,72.1,0.12384,0.00027,5.09565]
[1780348473971,30.06,71124.92,72.1,0.12384,0.00027,5.09565]
[1780348473987,30.06,71124.92,72.1,0.12384,0.00027,5.09565]
[1780348475627,30.06,71125.34,72.1,0.12396,0.00027,5.09901]
[1780348475949,30.06,71125.54,72.1,0.12401,0.00027,5.10064]
[1780348476968,30.06,71125.8,72.1,0.12408,0.00027,5.10271]
[1780348478800,30.06,71126.71,72.1,0.12433,0.00027,5.10995]
[1780348478817,30.06,71126.71,72.1,0.12433,0.00027,5.10995]
[1780348478848,30.06,71126.71,72.1,0.12433,0.00027,5.10995]
[1780348479825,30.06,71128.0,72.1,0.12469,0.00027,5.1202]
[1780348479829,30.06,71132.0,72.1,0.12578,0.00028,5.15196]
[1780348482299,30.06,71135.21,72.1,0.12667,0.00028,5.17743]
[1780348482586,30.06,71135.21,72.1,0.12667,0.00028,5.17743]
[1780348482673,30.06,71135.21,72.1,0.12667,0.00028,5.17743]
[1780348482687,30.06,71135.76,72.1,0.12682,0.00028,5.18164]
[1780348486049,30.06,71136.89,72.1,0.1271,0.00028,5.18987]
[1780348486198,30.06,71136.89,72.1,0.1271,0.00028,5.18987]
[1780348486221,30.06,71136.89,72.1,0.1271,0.00028,5.18987]
[1780348486345,30.05,71136.7,72.1,0.12704,0.00028,5.18795]
[1780348490244,30.05,71137.53,72.1,0.12726,0.00028,5.19436]
[1780348493920,30.05,71139.2,72.1,0.12771,0.00028,5.20726]
[1780348494001,30.05,71139.83,72.1,0.12788,0.00028,5.21216]
[1780348494912,30.05,71139.83,72.1,0.12788,0.00028,5.21216]
[1780348499948,30.05,71138.01,72.1,0.12735,0.00028,5.19707]
[1780348502037,30.05,71137.42,72.1,0.12718,0.00028,5.19215]
[1780348502231,30.05,71137.42,72.1,0.12718,0.00028,5.19215]
[1780348505497,30.05,71137.49,72.1,0.12719,0.00028,5.19241]
[1780348506530,30.04,71137.49,72.1,0.12718,0.00028,5.19221]
[1780348508261,30.04,71138.49,72.1,0.12746,0.00028,5.19999]
[1780348508431,30.04,71138.49,72.1,0.12746,0.00028,5.19999]
[1780348508780,30.04,71138.49,72.1,0.12746,0.00028,5.19999]
[1780348509440,30.04,71137.97,72.1,0.1273,0.00028,5.19562]
[1780348510265,30.04,71137.77,72.1,0.12725,0.00028,5.19403]
[1780348512639,30.04,71137.66,72.1,0.12721,0.00028,5.19295]
[1780348512680,30.04,71137.66,72.1,0.12721,0.00028,5.19295]
[1780348514653,30.04,71140.42,72.1,0.12797,0.00028,5.21478]
[1780348517063,30.04,71141.93,72.1,0.12838,0.00028,5.22633]
[1780348517594,30.04,71141.93,72.1,0.12838,0.00028,5.22633]
[1780348517621,30.04,71141.93,72.1,0.12838,0.00028,5.22633]
[1780348517695,30.04,71137.08,72.1,0.12702,0.00028,5.1876]
[1780348519074,30.04,71133.96,72.1,0.12615,0.00028,5.16258]
[1780348519975,30.04,71133.18,72.1,0.12592,0.00028,5.15592]
[1780348520314,30.04,71133.18,72.1,0.12592,0.00028,5.15592]
[1780348526632,30.03,71135.42,72.1,0.12647,0.00028,5.17166]
[1780348528087,30.02,71134.98,72.1,0.12633,0.00028,5.16779]
[1780348533681,30.02,71133.58,72.1,0.12568,0.00028,5.14519]
[1780348535568,30.01,71134.07,72.1,0.12581,0.00028,5.14876]
[1780348535592,30.01,71134.07,72.1,0.12581,0.00028,5.14876]
[1780348535763,30.01,71134.07,72.1,0.12581,0.00028,5.14876]
[1780348541671,30.0,71129.93,72.1,0.12459,0.00027,5.11367]
[1780348541881,30.0,71129.93,72.1,0.12459,0.00027,5.11367]
[1780348541979,30.0,71129.93,72.1,0.12459,0.00027,5.11367]
[1780348542896,30.0,71129.47,72.1,0.12446,0.00027,5.10972]
[1780348542910,30.0,71121.03,72.1,0.12214,0.00027,5.04238]
[1780348543683,30.0,71121.03,72.1,0.12214,0.00027,5.04238]
[1780348545796,30.0,71120.82,72.1,0.12207,0.00027,5.04034]
[1780348547214,30.0,71120.79,72.1,0.12206,0.00027,5.03992]
[1780348552814,29.99,71117.81,72.1,0.12121,0.00027,5.01512]
[1780348557849,29.99,71118.9,72.1,0.12148,0.00027,5.02297]
[1780348562894,29.99,71118.46,72.1,0.12133,0.00027,5.01869]
[1780348566414,29.99,71118.47,72.1,0.12133,0.00027,5.01861]
[1780348569889,29.99,71118.47,72.1,0.12132,0.00027,5.01831]
[1780348570841,29.98,71120.86,72.1,0.12194,0.00027,5.03664]
[1780348572900,29.98,71123.64,72.1,0.12269,0.00027,5.05833]
[1780348575991,29.98,71129.18,72.1,0.12417,0.00027,5.10153]
[1780348576818,29.98,71129.18,72.1,0.12417,0.00027,5.10153]
[1780348579503,29.97,71128.77,72.1,0.12403,0.00027,5.09747]
[1780348580024,29.97,71122.79,72.1,0.12239,0.00027,5.04965]
[1780348581992,29.97,71121.01,72.1,0.1219,0.00027,5.03533]
[1780348587699,29.97,71123.12,72.1,0.12244,0.00027,5.05114]
[1780348591347,29.96,71121.84,72.1,0.12207,0.00027,5.04022]
[1780348595074,29.96,71122.79,72.1,0.12211,0.00027,5.03777]
[1780348599169,29.96,71124.13,72.1,0.12245,0.00027,5.04748]
[1780348599306,29.96,71124.13,72.1,0.12245,0.00027,5.04748]
[1780348599721,29.96,71124.13,72.1,0.12245,0.00027,5.04748]
[1780348599948,29.96,71124.13,72.1,0.12245,0.00027,5.04748]
[1780348599973,29.96,71124.13,72.1,0.12245,0.00027,5.04748]
[1780348600045,29.96,71115.27,72.1,0.12005,0.00027,4.9771]
[1780348600711,29.96,71115.27,72.1,0.12005,0.00027,4.9771]
[1780348600733,29.96,71100.1,72.1,0.11602,0.00026,4.85742]
[1780348603186,29.96,71095.19,72.1,0.11475,0.00026,4.81916]
[1780348604315,29.96,71095.19,72.1,0.11475,0.00026,4.81916]
[1780348604438,29.96,71092.6,72.1,0.11408,0.00026,4.79899]
[1780348606208,29.96,71088.28,72.1,0.11295,0.00026,4.76486]
[1780348608879,29.96,71083.29,72.1,0.11167,0.00026,4.72563]
[1780348609139,29.96,71083.29,72.1,0.11167,0.00026,4.72563]
[1780348610044,29.96,71082.79,72.1,0.11155,0.00025,4.72201]
[1780348611188,29.96,71081.63,72.1,0.11125,0.00025,4.71298]
[1780348612075,29.96,71081.57,72.1,0.11124,0.00025,4.71275]
[1780348615911,29.96,71077.2,72.1,0.11013,0.00025,4.67871]
[1780348617292,29.96,71072.35,72.1,0.10891,0.00025,4.6411]
[1780348622462,29.96,71068.8,72.1,0.10804,0.00025,4.61397]
[1780348623334,29.96,71076.27,72.1,0.10992,0.00025,4.672]
[1780348628951,29.96,71074.79,72.1,0.10955,0.00025,4.66061]
[1780348634411,29.96,71071.31,72.1,0.10868,0.00025,4.63398]
[1780348639923,29.96,71071.19,72.1,0.10866,0.00025,4.63339]
[1780348640180,29.96,71070.51,72.1,0.1085,0.00025,4.6282]
[1780348640721,29.96,71070.51,72.1,0.1085,0.00025,4.6282]
[1780348640836,29.96,71070.51,72.1,0.1085,0.00025,4.6282]
[1780348641064,29.96,71067.78,72.1,0.10781,0.00025,4.60681]
[1780348641205,29.96,71067.78,72.1,0.10781,0.00025,4.60681]
[1780348641460,29.96,71058.56,72.1,0.10553,0.00025,4.53579]
[1780348642794,29.96,71058.56,72.1,0.10553,0.00025,4.53579]
[1780348645278,29.96,71054.14,72.1,0.10443,0.00024,4.50137]
[1780348650735,29.96,71057.25,72.1,0.10517,0.00024,4.52458]
[1780348656754,29.95,71053.26,72.1,0.10399,0.00024,4.48404]
[1780348660113,29.95,71045.7,72.1,0.10216,0.00024,4.42591]
[1780348661601,29.95,71040.86,72.1,0.101,0.00024,4.38912]
[1780348663679,29.95,71036.96,72.1,0.10008,0.00024,4.35957]
[1780348666310,29.95,71041.95,72.1,0.10127,0.00024,4.39756]
[1780348666636,29.95,71049.43,72.1,0.10306,0.00024,4.45454]
[1780348667744,29.95,71049.43,72.1,0.10306,0.00024,4.45454]
[1780348667785,29.95,71049.43,72.1,0.10306,0.00024,4.45454]
[1780348669657,29.95,71044.93,72.1,0.10197,0.00024,4.42002]
[1780348673767,29.95,71048.88,72.1,0.10292,0.00024,4.45001]
[1780348673779,29.95,71048.88,72.1,0.10292,0.00024,4.45001]
[1780348677963,29.95,71048.85,72.1,0.1029,0.00024,4.44951]
[1780348680090,29.95,71048.11,72.1,0.10272,0.00024,4.44373]
[1780348681747,29.95,71040.46,72.1,0.10088,0.00024,4.38536]
[1780348686263,29.95,71039.32,72.1,0.10062,0.00024,4.37682]
[1780348686268,29.95,71039.32,72.1,0.10062,0.00024,4.37682]
[1780348690326,29.95,71042.58,72.1,0.1014,0.00024,4.40173]
[1780348695845,29.95,71040.16,72.1,0.10082,0.00024,4.38333]
[1780348697859,29.95,71034.46,72.1,0.09947,0.00024,4.34018]
[1780348698555,29.95,71034.46,72.1,0.09947,0.00024,4.34018]
[1780348700381,29.95,71032.73,72.1,0.09907,0.00023,4.32726]
[1780348702839,29.95,71028.06,72.1,0.09799,0.00023,4.29226]
[1780348703603,29.95,71025.33,72.1,0.09736,0.00023,4.27188]
[1780348703654,29.95,71025.33,72.1,0.09736,0.00023,4.27188]
[1780348706508,29.96,71025.88,72.1,0.09751,0.00023,4.27671]
[1780348706776,29.96,71025.88,72.1,0.09751,0.00023,4.27671]
[1780348710455,29.96,71024.72,72.1,0.09726,0.00023,4.26876]
[1780348715987,29.96,71024.56,72.1,0.09709,0.00023,4.25976]
[1780348721023,29.97,71024.85,72.1,0.09719,0.00023,4.26296]
[1780348726058,29.97,71025.42,72.1,0.09735,0.00023,4.26825]
[1780348731093,29.98,71026.42,72.1,0.09761,0.00023,4.2767]
[1780348732655,29.98,71025.46,72.1,0.09739,0.00023,4.26967]
[1780348733366,29.98,71027.67,72.1,0.09791,0.00023,4.28645]
[1780348733776,29.98,71027.67,72.1,0.09791,0.00023,4.28645]
[1780348739149,29.98,71022.42,72.1,0.09673,0.00023,4.248]
[1780348739890,29.98,71022.42,72.1,0.09673,0.00023,4.248]
[1780348745195,29.99,71021.24,72.1,0.09649,0.00023,4.24028]
[1780348745440,29.99,71020.38,72.1,0.0963,0.00023,4.23407]
[1780348746975,29.99,71019.59,72.1,0.09613,0.00023,4.2284]
[1780348748914,29.99,71017.68,72.1,0.0957,0.00023,4.21465]
[1780348753805,29.99,71015.68,72.1,0.09528,0.00023,4.20087]
[1780348758767,30.0,71014.9,72.1,0.09514,0.00023,4.19622]
[1780348759740,30.0,71016.46,72.1,0.09551,0.00023,4.20843]
[1780348765543,30.01,71015.75,72.1,0.0954,0.00023,4.20478]
[1780348766156,30.01,71004.27,72.1,0.09283,0.00022,4.12029]
[1780348767075,30.01,71004.27,72.1,0.09283,0.00022,4.12029]
[1780348767388,30.01,71000.42,72.1,0.09199,0.00022,4.09235]
[1780348767434,30.01,71000.42,72.1,0.09199,0.00022,4.09235]
[1780348767461,30.01,71000.42,72.1,0.09199,0.00022,4.09235]
[1780348767532,30.01,71000.16,72.1,0.09193,0.00022,4.09043]
[1780348768427,30.01,71000.16,72.1,0.09193,0.00022,4.09043]
[1780348769089,30.01,71000.16,72.1,0.09193,0.00022,4.09043]
[1780348769133,30.01,71000.16,72.1,0.09193,0.00022,4.09043]
[1780348769140,30.01,71000.16,72.1,0.09193,0.00022,4.09043]
[1780348769214,30.01,70999.97,72.1,0.09187,0.00022,4.08821]
[1780348770040,30.01,70999.97,72.1,0.09187,0.00022,4.08821]
[1780348771010,30.01,71003.61,72.1,0.09267,0.00022,4.11498]
[1780348771086,30.01,71003.61,72.1,0.09267,0.00022,4.11498]
[1780348771114,30.01,71003.61,72.1,0.09267,0.00022,4.11498]
[1780348771213,30.01,71005.5,72.1,0.09292,0.00022,4.11997]
[1780348771938,30.01,71005.5,72.1,0.09292,0.00022,4.11997]
[1780348772036,30.01,71005.61,72.1,0.09296,0.00022,4.12118]
[1780348774016,30.01,71005.61,72.1,0.09296,0.00022,4.12118]
[1780348774349,30.01,71005.98,72.1,0.09303,0.00022,4.12375]
[1780348774972,30.01,71005.98,72.1,0.09303,0.00022,4.12375]
[1780348775044,30.01,71008.01,72.1,0.09349,0.00022,4.13866]
[1780348775782,30.01,71008.01,72.1,0.09349,0.00022,4.13866]
[1780348775872,30.01,71012.75,72.1,0.09456,0.00023,4.17382]
[1780348776713,30.01,71012.75,72.1,0.09456,0.00023,4.17382]
[1780348780219,30.01,71015.45,72.1,0.0952,0.00023,4.19477]
[1780348780281,30.01,71015.43,72.1,0.0952,0.00023,4.19491]
[1780348783677,30.02,71016.67,72.1,0.09551,0.00023,4.20494]
[1780348783692,30.02,71016.67,72.1,0.09551,0.00023,4.20494]
[1780348784531,30.02,71016.79,72.1,0.09554,0.00023,4.2061]
[1780348784544,30.02,71016.79,72.1,0.09554,0.00023,4.2061]
[1780348785464,30.02,71016.86,72.1,0.09557,0.00023,4.20688]
[1780348788128,30.02,71021.14,72.1,0.09656,0.00023,4.23931]
[1780348789142,30.02,71020.07,72.1,0.09633,0.00023,4.23174]
[1780348789243,30.02,71020.07,72.1,0.09633,0.00023,4.23174]
[1780348789379,30.02,71020.07,72.1,0.09634,0.00023,4.23196]
[1780348790222,30.03,71025.24,72.1,0.09753,0.00023,4.2708]
[1780348790507,30.03,71030.41,72.1,0.09874,0.00023,4.30963]
[1780348791678,30.03,71030.41,72.1,0.09874,0.00023,4.30963]
[1780348794553,30.03,71031.87,72.1,0.09909,0.00023,4.32089]
[1780348797152,30.03,71031.81,72.1,0.09907,0.00023,4.32053]
[1780348797406,30.03,71032.98,72.1,0.09936,0.00023,4.32961]
[1780348798120,30.03,71032.98,72.1,0.09936,0.00023,4.32961]
[1780348798179,30.03,71032.98,72.1,0.09936,0.00023,4.32961]
[1780348799082,30.03,71035.72,72.1,0.1,0.00024,4.35033]
[1780348800985,30.03,71041.16,72.1,0.10129,0.00024,4.39148]
[1780348801678,30.03,71041.7,72.1,0.10142,0.00024,4.39557]
[1780348802471,30.03,71042.7,72.1,0.10166,0.00024,4.40313]
[1780348802767,30.03,71042.7,72.1,0.10166,0.00024,4.40313]
[1780348807698,30.03,71043.88,72.1,0.10193,0.00024,4.41193]
[1780348807861,30.03,71043.88,72.1,0.10193,0.00024,4.41193]
[1780348813669,30.03,71044.65,72.1,0.10211,0.00024,4.41738]
[1780348816690,30.03,71055.28,72.1,0.10467,0.00024,4.49821]
[1780348818650,30.02,71055.92,72.1,0.10482,0.00024,4.50293]
[1780348822021,30.02,71059.5,72.1,0.10568,0.00025,4.5298]
[1780348822058,30.02,71064.83,72.1,0.10698,0.00025,4.57052]
[1780348823091,30.02,71064.83,72.1,0.10698,0.00025,4.57052]
[1780348823180,30.02,71064.83,72.1,0.10698,0.00025,4.57052]
[1780348825079,30.02,71068.4,72.1,0.10786,0.00025,4.59778]
[1780348825796,30.02,71068.46,72.1,0.10788,0.00025,4.59827]
[1780348826238,30.02,71068.46,72.1,0.10788,0.00025,4.59827]
[1780348826761,30.02,71073.42,72.1,0.10912,0.00025,4.63658]
[1780348828419,30.02,71075.57,72.1,0.10966,0.00025,4.65317]
[1780348828435,30.02,71075.57,72.1,0.10966,0.00025,4.65317]
[1780348828775,30.02,71083.43,72.1,0.11165,0.00026,4.7141]
[1780348829417,30.02,71083.43,72.1,0.11165,0.00026,4.7141]
[1780348829789,30.02,71083.43,72.1,0.11165,0.00026,4.7141]
[1780348829871,30.02,71090.43,72.1,0.11344,0.00026,4.76849]
[1780348831705,30.02,71090.87,72.1,0.11356,0.00026,4.77209]
[1780348832173,30.02,71090.87,72.1,0.11356,0.00026,4.77209]
[1780348832199,30.02,71092.02,72.1,0.11367,0.00026,4.77177]
[1780348832539,30.02,71092.02,72.1,0.11367,0.00026,4.77177]
[1780348832803,30.02,71098.3,72.1,0.1153,0.00026,4.82088]
[1780348834133,30.02,71098.3,72.1,0.1153,0.00026,4.82088]
[1780348835154,30.02,71107.86,72.1,0.11783,0.00027,4.89608]
[1780348835611,30.02,71107.86,72.1,0.11783,0.00027,4.89608]
[1780348836511,30.02,71111.74,72.1,0.11886,0.00027,4.92658]
[1780348836835,30.02,71111.74,72.1,0.11886,0.00027,4.92658]
[1780348836939,30.02,71107.44,72.1,0.11771,0.00027,4.89271]
[1780348837454,30.02,71107.44,72.1,0.11771,0.00027,4.89271]
[1780348838069,30.02,71107.44,72.1,0.11771,0.00027,4.89271]
[1780348838097,30.02,71110.89,72.1,0.11861,0.00027,4.91926]
[1780348838465,30.02,71110.89,72.1,0.11861,0.00027,4.91926]
[1780348844226,30.02,71118.25,72.1,0.12061,0.00027,4.97824]
[1780348844586,30.02,71119.0,72.1,0.12083,0.00027,4.98451]
[1780348845377,30.02,71120.11,72.1,0.12113,0.00027,4.99346]
[1780348845894,30.02,71125.3,72.1,0.12254,0.00027,5.03457]
[1780348847062,30.02,71125.3,72.1,0.12254,0.00027,5.03457]
[1780348847423,30.02,71127.3,72.1,0.1231,0.00027,5.05069]
[1780348847669,30.02,71127.3,72.1,0.1231,0.00027,5.05069]
[1780348848219,30.02,71123.04,72.1,0.12194,0.00027,5.01698]
[1780348850930,30.03,71127.32,72.1,0.12311,0.00027,5.05114]
[1780348851609,30.03,71127.32,72.1,0.12311,0.00027,5.05114]
[1780348852713,30.03,71127.62,72.1,0.1232,0.00027,5.0536]
[1780348853063,30.03,71127.62,72.1,0.1232,0.00027,5.0536]
[1780348853136,30.03,71128.41,72.1,0.12341,0.00027,5.05971]
[1780348854958,30.02,71122.3,72.1,0.12173,0.00027,5.01102]
[1780348856940,30.02,71118.46,72.1,0.12068,0.00027,4.9804]
[1780348859976,30.02,71120.35,72.1,0.12118,0.00027,4.99492]
[1780348865711,30.02,71122.66,72.1,0.12178,0.00027,5.01239]
[1780348867821,30.02,71122.27,72.1,0.12166,0.00027,5.00899]
[1780348872883,30.01,71122.67,72.1,0.12174,0.00027,5.01121]
[1780348873585,30.01,71123.99,72.1,0.1221,0.00027,5.02167]
[1780348879128,30.01,71122.32,72.1,0.1216,0.00027,5.0073]
[1780348884163,30.0,71118.96,72.1,0.12067,0.00027,4.98003]
[1780348889198,30.0,71115.43,72.1,0.11971,0.00027,4.95166]
[1780348894234,30.0,71116.97,72.1,0.11992,0.00027,4.95417]
[1780348899030,30.0,71118.8,72.1,0.1204,0.00027,4.9683]
[1780348900844,30.0,71119.93,72.1,0.1207,0.00027,4.97704]
[1780348902840,30.0,71120.72,72.1,0.12091,0.00027,4.98306]
[1780348908233,29.99,71121.34,72.1,0.12105,0.00027,4.98735]
[1780348910631,29.99,71122.37,72.1,0.12132,0.00027,4.99513]
[1780348914374,29.99,71130.51,72.1,0.12352,0.00027,5.05908]
[1780348920129,29.99,71133.8,72.1,0.12439,0.00028,5.08431]
[1780348925543,29.98,71136.32,72.1,0.12503,0.00028,5.10277]
[1780348928288,29.98,71136.32,72.1,0.125,0.00028,5.10196]
[1780348933507,29.97,71137.19,72.1,0.12519,0.00028,5.10727]
[1780348937243,29.97,71137.76,72.1,0.12532,0.00028,5.11126]
[1780348937507,29.96,71138.54,72.1,0.12552,0.00028,5.11692]
[1780348938025,29.96,71138.54,72.1,0.12552,0.00028,5.11692]
[1780348938348,29.96,71138.54,72.1,0.12552,0.00028,5.11692]
[1780348938389,29.96,71138.63,72.1,0.12554,0.00028,5.11735]
[1780348938943,29.96,71138.63,72.1,0.12554,0.00028,5.11735]
[1780348939131,29.96,71138.63,72.1,0.12554,0.00028,5.11735]
[1780348939196,29.96,71138.63,72.1,0.12554,0.00028,5.11735]
[1780348939297,29.96,71135.71,72.1,0.12472,0.00028,5.0938]
[1780348939830,29.96,71135.71,72.1,0.12472,0.00028,5.0938]
[1780348939871,29.96,71135.71,72.1,0.12472,0.00028,5.0938]
[1780348939927,29.96,71131.08,72.1,0.12344,0.00027,5.05693]
[1780348940913,29.96,71131.08,72.1,0.12344,0.00027,5.05693]
[1780348941962,29.96,71130.76,72.1,0.12336,0.00027,5.05458]
[1780348942466,29.96,71130.66,72.1,0.12333,0.00027,5.05378]
[1780348942829,29.96,71130.66,72.1,0.12333,0.00027,5.05378]
[1780348947795,29.96,71130.43,72.1,0.12329,0.00027,5.05246]
[1780348948625,29.96,71131.9,72.1,0.12369,0.00028,5.06426]
[1780348948678,29.96,71131.9,72.1,0.12369,0.00028,5.06426]
[1780348949086,29.96,71131.9,72.1,0.12369,0.00028,5.06426]
[1780348949173,29.97,71131.8,72.1,0.12367,0.00028,5.06364]
[1780348955220,29.96,71133.51,72.1,0.12393,0.00028,5.06703]
[1780348958089,29.96,71133.75,72.1,0.12397,0.00028,5.06828]
[1780348963718,29.95,71133.69,72.1,0.1239,0.00028,5.06622]
[1780348966740,29.95,71129.15,72.1,0.12263,0.00027,5.02941]
[1780348971779,29.95,71126.73,72.1,0.12194,0.00027,5.00944]
[1780348976814,29.94,71128.93,72.1,0.12251,0.00027,5.02613]
[1780348977513,29.94,71128.93,72.1,0.12251,0.00027,5.02613]
[1780348977983,29.94,71129.54,72.1,0.12267,0.00027,5.03081]
[1780348982267,29.94,71135.9,72.1,0.12445,0.00028,5.0822]
[1780348987891,29.95,71137.31,72.1,0.12486,0.00028,5.09386]
[1780348992927,29.95,71136.43,72.1,0.12463,0.00028,5.08726]
[1780348994318,29.95,71136.43,72.1,0.12463,0.00028,5.08726]
[1780348994352,29.95,71133.78,72.1,0.1239,0.00028,5.06635]
[1780348999976,29.94,71130.3,72.1,0.12291,0.00027,5.03759]
[1780349000881,29.94,71130.3,72.1,0.12291,0.00027,5.03759]
[1780349001376,29.94,71122.87,72.1,0.12087,0.00027,4.9783]
[1780349001933,29.94,71122.87,72.1,0.12087,0.00027,4.9783]
[1780349004385,29.94,71117.87,72.1,0.11952,0.00027,4.93864]
[1780349009437,29.94,71116.71,72.1,0.1192,0.00027,4.92932]
[1780349015639,29.94,71115.44,72.1,0.11867,0.00027,4.90992]
[1780349018556,29.94,71115.87,72.1,0.11879,0.00027,4.91332]
[1780349019323,29.94,71108.38,72.1,0.11679,0.00026,4.85422]
[1780349019616,29.94,71108.38,72.1,0.11679,0.00026,4.85422]
[1780349021079,29.94,71106.1,72.1,0.11619,0.00026,4.83627]
[1780349024369,29.94,71101.75,72.1,0.11506,0.00026,4.80261]
[1780349025152,29.94,71096.7,72.1,0.11374,0.00026,4.76302]
[1780349030187,29.95,71100.14,72.1,0.11467,0.00026,4.79098]
[1780349035222,29.95,71098.47,72.1,0.11427,0.00026,4.77877]
[1780349040257,29.96,71098.78,72.1,0.11438,0.00026,4.78212]
[1780349045292,29.96,71100.33,72.1,0.11482,0.00026,4.79533]
[1780349047305,29.96,71106.21,72.1,0.11638,0.00026,4.84183]
[1780349048213,29.96,71106.21,72.1,0.11638,0.00026,4.84183]
[1780349049123,29.96,71107.92,72.1,0.11683,0.00026,4.85538]
[1780349050783,29.96,71107.96,72.1,0.11685,0.00026,4.85584]
[1780349056370,29.96,71108.77,72.1,0.11708,0.00027,4.86264]
[1780349062411,29.97,71108.77,72.1,0.11709,0.00027,4.86302]
[1780349067447,29.97,71107.87,72.1,0.11686,0.00026,4.85626]
[1780349068147,29.97,71107.87,72.1,0.11686,0.00026,4.85626]
[1780349068457,29.97,71111.97,72.1,0.11795,0.00027,4.88863]
[1780349069791,29.97,71113.38,72.1,0.11833,0.00027,4.89978]
[1780349071723,29.97,71119.32,72.1,0.11974,0.00027,4.93739]
[1780349077162,29.97,71124.07,72.1,0.12101,0.00027,4.97462]
[1780349082555,29.96,71126.85,72.1,0.12175,0.00027,4.99602]
[1780349084316,29.96,71127.53,72.1,0.12193,0.00027,5.00128]
[1780349084415,29.96,71127.53,72.1,0.12192,0.00027,5.00114]
[1780349084933,29.96,71135.52,72.1,0.12412,0.00028,5.06468]
[1780349091618,29.97,71137.71,72.1,0.12475,0.00028,5.08278]
[1780349096655,29.97,71136.06,72.1,0.12431,0.00028,5.07013]
[1780349102526,29.97,71137.01,72.1,0.12458,0.00028,5.07812]
[1780349107764,29.97,71139.65,72.1,0.12534,0.00028,5.0998]
[1780349110101,29.97,71139.18,72.1,0.12522,0.00028,5.09626]
[1780349110116,29.97,71139.18,72.1,0.12522,0.00028,5.09626]
[1780349110179,29.97,71139.49,72.1,0.1253,0.00028,5.09873]
[1780349114781,29.98,71143.44,72.1,0.12646,0.00028,5.13192]
[1780349116699,29.98,71143.89,72.1,0.12661,0.00028,5.13614]
[1780349118211,29.98,71144.06,72.1,0.12666,0.00028,5.1375]
[1780349120916,29.99,71144.64,72.1,0.12685,0.00028,5.14304]
[1780349121255,29.99,71144.64,72.1,0.12685,0.00028,5.14304]
[1780349121341,29.99,71138.18,72.1,0.12506,0.00028,5.0918]
[1780349121964,29.99,71118.19,72.1,0.11961,0.00027,4.93354]
[1780349124314,29.99,71118.63,72.1,0.11975,0.00027,4.93762]
[1780349125484,30.0,71119.29,72.1,0.11997,0.00027,4.94402]
[1780349127712,30.0,71114.67,72.1,0.11877,0.00027,4.90881]
[1780349131402,30.01,71115.3,72.1,0.119,0.00027,4.91567]
[1780349131442,30.01,71115.3,72.1,0.119,0.00027,4.91567]
[1780349131466,30.02,71118.25,72.1,0.11965,0.00027,4.93085]
[1780349136687,30.02,71122.08,72.1,0.12068,0.00027,4.9609]
[1780349141976,30.01,71125.01,72.1,0.12145,0.00027,4.98337]
[1780349147018,30.01,71125.14,72.1,0.12146,0.00027,4.98375]
[1780349152053,30.01,71125.7,72.1,0.12159,0.00027,4.98754]
[1780349157701,30.01,71126.03,72.1,0.12166,0.00027,4.98962]
[1780349163130,30.0,71126.37,72.1,0.12172,0.00027,4.99137]
[1780349168165,30.0,71125.41,72.1,0.12144,0.00027,4.9831]
[1780349173200,30.0,71125.5,72.1,0.12144,0.00027,4.98318]
[1780349174701,29.99,71125.5,72.1,0.12143,0.00027,4.98293]
[1780349175227,29.99,71119.69,72.1,0.11986,0.00027,4.93695]
[1780349176429,29.99,71119.69,72.1,0.11986,0.00027,4.93695]
[1780349176625,29.99,71119.69,72.1,0.11986,0.00027,4.93695]
[1780349177911,29.99,71114.87,72.1,0.11856,0.00027,4.89881]
[1780349178365,29.99,71104.34,72.1,0.11576,0.00026,4.81596]
[1780349179265,29.99,71099.03,72.1,0.11437,0.00026,4.77434]
[1780349184314,30.0,71096.26,72.1,0.11368,0.00026,4.75355]
[1780349186731,30.0,71094.86,72.1,0.11333,0.00026,4.74302]
[1780349192359,30.0,71095.72,72.1,0.11341,0.00026,4.74171]
[1780349197341,30.01,71095.44,72.1,0.11336,0.00026,4.74039]
[1780349201875,30.01,71092.61,72.1,0.11267,0.00026,4.71944]
[1780349202429,30.01,71090.78,72.1,0.1122,0.00026,4.70543]
[1780349207464,30.01,71088.44,72.1,0.11159,0.00026,4.68692]
[1780349212499,30.01,71083.89,72.1,0.11043,0.00025,4.65147]
[1780349217534,30.01,71080.9,72.1,0.10967,0.00025,4.62851]
[1780349222569,30.01,71080.88,72.1,0.10968,0.00025,4.62861]
[1780349223575,30.01,71087.23,72.1,0.1113,0.00026,4.67792]
[1780349227604,30.01,71092.6,72.1,0.11267,0.00026,4.7196]
[1780349228194,30.01,71092.6,72.1,0.11267,0.00026,4.7196]
[1780349228579,30.01,71092.6,72.1,0.11267,0.00026,4.7196]
[1780349228611,30.02,71055.32,72.1,0.10334,0.00024,4.43236]
[1780349229405,30.02,71055.32,72.1,0.10334,0.00024,4.43236]
[1780349229450,30.02,71055.32,72.1,0.10334,0.00024,4.43236]
[1780349229557,30.02,71055.32,72.1,0.10334,0.00024,4.43236]
[1780349229618,30.02,71027.52,72.1,0.09677,0.00023,4.22305]
[1780349229983,30.02,71027.52,72.1,0.09677,0.00023,4.22305]
[1780349230036,30.02,71027.52,72.1,0.09677,0.00023,4.22305]
[1780349230625,30.02,71023.34,72.1,0.09582,0.00023,4.19242]
[1780349231000,30.02,71023.34,72.1,0.09582,0.00023,4.19242]
[1780349231125,30.02,71023.34,72.1,0.09582,0.00023,4.19242]
[1780349231594,30.02,71023.34,72.1,0.09582,0.00023,4.19242]
[1780349232051,30.02,71022.56,72.1,0.09566,0.00023,4.18723]
[1780349232639,30.02,71021.9,72.1,0.09552,0.00023,4.1826]
[1780349233230,30.02,71021.9,72.1,0.09552,0.00023,4.1826]
[1780349235659,30.03,71016.53,72.1,0.09432,0.00023,4.14361]
[1780349238670,30.03,71017.65,72.1,0.0946,0.00023,4.15262]
[1780349238681,30.03,71017.55,72.1,0.09459,0.00023,4.15222]
[1780349243716,30.03,71014.49,72.1,0.09389,0.00023,4.1294]
[1780349245730,30.03,71023.84,72.1,0.09602,0.00023,4.19889]
[1780349250765,30.03,71026.14,72.1,0.09653,0.00023,4.21546]
[1780349253786,30.03,71021.62,72.1,0.09531,0.00023,4.17239]
[1780349255800,30.03,71017.08,72.1,0.09427,0.00023,4.13858]
[1780349261419,30.03,71018.79,72.1,0.09466,0.00023,4.15123]
[1780349261521,30.03,71023.22,72.1,0.09567,0.00023,4.18409]
[1780349261842,30.03,71029.02,72.1,0.09701,0.00023,4.2274]
[1780349263856,30.03,71033.39,72.1,0.09801,0.00023,4.25984]
[1780349265870,30.02,71038.22,72.1,0.09914,0.00024,4.29576]
[1780349267101,30.02,71038.22,72.1,0.09914,0.00024,4.29576]
[1780349267138,30.02,71038.22,72.1,0.09914,0.00024,4.29576]
[1780349267228,30.02,71038.22,72.1,0.09914,0.00024,4.29576]
[1780349267458,30.02,71038.22,72.1,0.09914,0.00024,4.29576]
[1780349267468,30.02,71038.67,72.1,0.09923,0.00024,4.29891]
[1780349267835,30.02,71038.67,72.1,0.09923,0.00024,4.29891]
[1780349268351,30.02,71038.67,72.1,0.09923,0.00024,4.29891]
[1780349271869,30.02,71043.09,72.1,0.10028,0.00024,4.33225]
[1780349277023,30.02,71049.04,72.1,0.10171,0.00024,4.37742]
[1780349282023,30.02,71049.12,72.1,0.10172,0.00024,4.37799]
[1780349289106,30.02,71049.87,72.1,0.1019,0.00024,4.38361]
[1780349291790,30.02,71049.95,72.1,0.10192,0.00024,4.3841]
[1780349295697,30.02,71058.15,72.1,0.1039,0.00024,4.44636]
[1780349299101,30.02,71063.61,72.1,0.10522,0.00025,4.48749]
[1780349300740,30.02,71063.61,72.1,0.10522,0.00025,4.48749]
[1780349304054,30.02,71064.79,72.1,0.10548,0.00025,4.49584]
[1780349304312,30.02,71064.79,72.1,0.10548,0.00025,4.49584]
[1780349304414,30.02,71064.76,72.1,0.10547,0.00025,4.49543]
[1780349304873,30.02,71064.76,72.1,0.10547,0.00025,4.49543]
[1780349310178,30.02,71062.35,72.1,0.10492,0.00025,4.4783]
[1780349315252,30.02,71066.44,72.1,0.10578,0.00025,4.50141]
[1780349321255,30.03,71064.06,72.1,0.10524,0.00025,4.4846]
[1780349325787,30.04,71057.21,72.1,0.1036,0.00024,4.43348]
[1780349330318,30.04,71047.53,72.1,0.1013,0.00024,4.36121]
[1780349333339,30.05,71042.79,72.1,0.10021,0.00024,4.32663]
[1780349334313,30.05,71042.79,72.1,0.10021,0.00024,4.32663]
[1780349334346,30.05,71044.39,72.1,0.10061,0.00024,4.33918]
[1780349338426,30.05,71042.67,72.1,0.1002,0.00024,4.32627]
[1780349344416,30.05,71042.93,72.1,0.10028,0.00024,4.32868]
[1780349350752,30.05,71042.93,72.1,0.10028,0.00024,4.32868]
[1780349357507,30.05,71050.2,72.1,0.10204,0.00024,4.38435]
[1780349358735,30.05,71050.2,72.1,0.10204,0.00024,4.38435]
[1780349361821,30.05,71048.08,72.1,0.10153,0.00024,4.36826]
[1780349363773,30.05,71047.91,72.1,0.10148,0.00024,4.36692]
[1780349369592,30.05,71048.22,72.1,0.10153,0.00024,4.36853]
[1780349372931,30.05,71048.11,72.1,0.10131,0.00024,4.35819]
[1780349378266,30.05,71048.12,72.1,0.10131,0.00024,4.35818]
[1780349379094,30.05,71048.08,72.1,0.10131,0.00024,4.3579]
[1780349379698,30.05,71048.08,72.1,0.10131,0.00024,4.3579]
[1780349379784,30.06,71048.02,72.1,0.1014,0.00024,4.36089]
[1780349385704,30.13,71047.86,72.1,0.10189,0.00024,4.37616]
[1780349390739,30.14,71048.09,72.1,0.10199,0.00024,4.37943]
[1780349395291,30.14,71048.27,72.1,0.10208,0.00024,4.382]
[1780349395775,30.15,71055.39,72.1,0.10381,0.00024,4.43629]
[1780349396782,30.15,71061.15,72.1,0.10522,0.00025,4.48036]
[1780349397703,30.15,71061.15,72.1,0.10522,0.00025,4.48036]
[1780349397789,30.15,71062.58,72.1,0.10558,0.00025,4.49143]
[1780349400810,30.15,71067.22,72.1,0.10677,0.00025,4.52848]
[1780349401099,30.15,71067.22,72.1,0.10677,0.00025,4.52848]
[1780349405845,30.16,71074.91,72.1,0.10877,0.00025,4.58981]
[1780349410880,30.17,71075.47,72.1,0.10898,0.00025,4.59605]
[1780349411406,30.17,71075.47,72.1,0.10898,0.00025,4.59605]
[1780349413029,30.18,71079.94,72.1,0.11013,0.00025,4.63119]
[1780349418470,30.18,71079.44,72.1,0.11004,0.00025,4.62863]
[1780349419783,30.19,71072.04,72.1,0.10822,0.00025,4.57278]
[1780349419943,30.19,71067.17,72.1,0.107,0.00025,4.53546]
[1780349421080,30.19,71067.17,72.1,0.107,0.00025,4.53546]
[1780349424311,30.19,71063.92,72.1,0.10625,0.00025,4.51207]
[1780349424337,30.19,71063.77,72.1,0.10623,0.00025,4.51143]
[1780349429409,30.2,71062.48,72.1,0.10592,0.00025,4.50204]
[1780349435015,30.2,71062.96,72.1,0.10588,0.00025,4.49725]
[1780349444111,30.2,71063.9,72.1,0.10615,0.00025,4.50561]
[1780349453017,30.21,71063.51,72.1,0.10609,0.00025,4.50369]
[1780349458515,30.21,71063.39,72.1,0.10608,0.00025,4.50338]
[1780349459217,30.21,71063.39,72.1,0.10608,0.00025,4.50338]
[1780349459319,30.21,71063.39,72.1,0.10608,0.00025,4.5035]
[1780349460906,30.21,71063.39,72.1,0.10608,0.00025,4.5035]
[1780349464311,30.21,71064.75,72.1,0.10639,0.00025,4.513]
[1780349464392,30.21,71064.86,72.1,0.10641,0.00025,4.51361]
[1780349469073,30.21,71064.72,72.1,0.10639,0.00025,4.51305]
[1780349469110,30.21,71064.72,72.1,0.10639,0.00025,4.51305]
[1780349469122,30.21,71064.72,72.1,0.1064,0.00025,4.51338]
[1780349473315,30.22,71069.37,72.1,0.10762,0.00025,4.5509]
[1780349479357,30.23,71068.02,72.1,0.10737,0.00025,4.54323]
[1780349485399,30.24,71068.3,72.1,0.10753,0.00025,4.54807]
[1780349490434,30.25,71068.63,72.1,0.10769,0.00025,4.5528]
[1780349502518,30.27,71070.97,72.1,0.10826,0.00025,4.56667]
[1780349507553,30.28,71071.34,72.1,0.10842,0.00025,4.57152]
[1780349511582,30.29,71075.72,72.1,0.10957,0.00025,4.60665]
[1780349512834,30.29,71075.72,72.1,0.10957,0.00025,4.60665]
[1780349512863,30.29,71076.68,72.1,0.10983,0.00025,4.61469]
[1780349519223,30.29,71077.01,72.1,0.10991,0.00025,4.61722]
[1780349524679,30.29,71076.37,72.1,0.10975,0.00025,4.61228]
[1780349529714,30.29,71076.05,72.1,0.10967,0.00025,4.60984]
[1780349534749,30.29,71073.99,72.1,0.10916,0.00025,4.59408]
[1780349539784,30.29,71071.46,72.1,0.10853,0.00025,4.57485]
[1780349545177,30.29,71071.51,72.1,0.10855,0.00025,4.57546]
[1780349550861,30.3,71070.95,72.1,0.10842,0.00025,4.57169]
[1780349556903,30.3,71070.77,72.1,0.10821,0.00025,4.56154]
[1780349561938,30.3,71069.91,72.1,0.10801,0.00025,4.55539]
[1780349566973,30.3,71070.72,72.1,0.10822,0.00025,4.56202]
[1780349572011,30.3,71071.22,72.1,0.10836,0.00025,4.56624]
[1780349576038,30.3,71078.18,72.1,0.11012,0.00025,4.61982]
[1780349581075,30.3,71078.04,72.1,0.11008,0.00025,4.61872]
[1780349586108,30.3,71077.99,72.1,0.11007,0.00025,4.61831]
[1780349593157,30.3,71077.02,72.1,0.10983,0.00025,4.61083]
[1780349598192,30.3,71074.31,72.1,0.10914,0.00025,4.59007]
[1780349603649,30.3,71071.91,72.1,0.10855,0.00025,4.57189]
[1780349608786,30.31,71069.93,72.1,0.10807,0.00025,4.55721]
[1780349611283,30.31,71064.69,72.1,0.10659,0.00025,4.50841]
[1780349614309,30.31,71064.65,72.1,0.10659,0.00025,4.50841]
[1780349614410,30.31,71064.65,72.1,0.1066,0.00025,4.50857]
[1780349618547,30.31,71063.84,72.1,0.10638,0.00025,4.5017]
[1780349625807,30.3,71064.18,72.1,0.10642,0.00025,4.50316]
[1780349631606,30.29,71064.18,72.1,0.10637,0.00025,4.50139]
[1780349631678,30.29,71064.18,72.1,0.10637,0.00025,4.50139]
[1780349631703,30.29,71064.18,72.1,0.10637,0.00025,4.50139]
[1780349631709,30.29,71064.18,72.1,0.10637,0.00025,4.50139]
[1780349631794,30.29,71064.18,72.1,0.10637,0.00025,4.50139]
[1780349633630,30.29,71062.64,72.1,0.10597,0.00025,4.48924]
[1780349633682,30.29,71062.64,72.1,0.10597,0.00025,4.48924]
[1780349634126,30.29,71062.64,72.1,0.10597,0.00025,4.48924]
[1780349636725,30.29,71060.94,72.1,0.10553,0.00025,4.47574]
[1780349638437,30.29,71059.71,72.1,0.10522,0.00025,4.46604]
[1780349638674,30.29,71055.2,72.1,0.10411,0.00024,4.43168]
[1780349639483,30.29,71050.26,72.1,0.10291,0.00024,4.39423]
[1780349642916,30.29,71045.35,72.1,0.10173,0.00024,4.35711]
[1780349648513,30.29,71043.29,72.1,0.10124,0.00024,4.34169]
[1780349649942,30.29,71038.64,72.1,0.10014,0.00024,4.30692]
[1780349650561,30.29,71033.35,72.1,0.09889,0.00023,4.26737]
[1780349655724,30.29,71032.17,72.1,0.09863,0.00023,4.25909]
[1780349656413,30.29,71032.12,72.1,0.09863,0.00023,4.25885]
[1780349656496,30.29,71032.12,72.1,0.09863,0.00023,4.25885]
[1780349657686,30.29,71032.04,72.1,0.09861,0.00023,4.25839]
[1780349661617,30.29,71028.09,72.1,0.09771,0.00023,4.22963]
[1780349662685,30.29,71030.06,72.1,0.09817,0.00023,4.24446]
[1780349662740,30.29,71030.06,72.1,0.09817,0.00023,4.24446]
[1780349663139,30.29,71030.06,72.1,0.09817,0.00023,4.24446]
[1780349663933,30.3,71040.27,72.1,0.10059,0.00024,4.32107]
[1780349668687,30.3,71044.81,72.1,0.10167,0.00024,4.35518]
[1780349671708,30.3,71040.07,72.1,0.10036,0.00024,4.31043]
[1780349677751,30.3,71038.92,72.1,0.1001,0.00024,4.30213]
[1780349682786,30.3,71038.24,72.1,0.09994,0.00024,4.29735]
[1780349687821,30.3,71036.34,72.1,0.09951,0.00024,4.2835]
[1780349692860,30.3,71041.24,72.1,0.10068,0.00024,4.32059]
[1780349697895,30.3,71042.59,72.1,0.101,0.00024,4.33084]
[1780349700926,30.3,71042.68,72.1,0.10103,0.00024,4.33152]
[1780349705952,30.3,71043.26,72.1,0.10117,0.00024,4.33592]
[1780349710996,30.3,71043.34,72.1,0.10118,0.00024,4.3365]
[1780349716829,30.3,71042.86,72.1,0.10107,0.00024,4.33289]
[1780349722063,30.3,71041.02,72.1,0.10064,0.00024,4.3192]
[1780349727496,30.3,71041.09,72.1,0.10065,0.00024,4.31975]
[1780349727710,30.3,71041.09,72.1,0.10065,0.00024,4.31975]
[1780349727898,30.3,71041.09,72.1,0.10065,0.00024,4.31975]
[1780349728538,30.3,71041.09,72.1,0.10066,0.00024,4.31984]
[1780349736161,30.3,71041.08,72.1,0.10048,0.00024,4.31082]
[1780349743834,30.31,71040.94,72.1,0.10045,0.00024,4.30986]
[1780349746232,30.31,71040.94,72.1,0.10045,0.00024,4.30999]
[1780349752808,30.31,71039.62,72.1,0.10015,0.00024,4.3004]
[1780349752851,30.31,71039.62,72.1,0.10015,0.00024,4.3004]
[1780349752862,30.31,71039.62,72.1,0.10015,0.00024,4.3004]
[1780349752909,30.31,71039.65,72.1,0.10016,0.00024,4.30067]
[1780349757927,30.3,71037.02,72.1,0.09949,0.00024,4.27973]
[1780349763356,30.29,71037.09,72.1,0.09945,0.00024,4.27816]
[1780349768366,30.29,71038.48,72.1,0.09974,0.00024,4.28739]
[1780349768644,30.29,71032.8,72.1,0.09839,0.00023,4.24468]
[1780349770971,30.29,71032.4,72.1,0.09829,0.00023,4.24146]
[1780349776500,30.28,71031.78,72.1,0.0981,0.00023,4.23536]
[1780349777619,30.28,71031.79,72.1,0.09809,0.00023,4.23521]
[1780349779080,30.28,71024.12,72.1,0.0963,0.00023,4.1777]
[1780349782977,30.27,71018.76,72.1,0.09506,0.00023,4.1378]
[1780349788533,30.27,71016.33,72.1,0.0945,0.00023,4.11957]
[1780349792215,30.27,71011.57,72.1,0.09324,0.00023,4.07549]
[1780349795582,30.27,71006.11,72.1,0.09202,0.00022,4.0357]
[1780349797633,30.27,71000.5,72.1,0.09078,0.00022,3.99502]
[1780349800982,30.28,70998.3,72.1,0.0903,0.00022,3.97934]
[1780349801513,30.28,70998.11,72.1,0.09027,0.00022,3.97829]
[1780349802759,30.28,70997.93,72.1,0.09023,0.00022,3.97699]
[1780349804668,30.28,70992.68,72.1,0.0891,0.00022,3.93953]
[1780349809703,30.28,70991.59,72.1,0.0889,0.00022,3.93276]
[1780349812796,30.29,70993.89,72.1,0.08941,0.00022,3.94983]
[1780349816753,30.29,70999.85,72.1,0.09075,0.00022,3.99392]
[1780349819774,30.29,71004.31,72.1,0.09175,0.00022,4.02674]
[1780349824817,30.29,71006.66,72.1,0.09228,0.00022,4.04421]
[1780349829852,30.29,71008.73,72.1,0.09275,0.00022,4.05954]
[1780349834887,30.29,71014.48,72.1,0.09405,0.00023,4.10179]
[1780349838916,30.29,71019.64,72.1,0.09521,0.00023,4.13952]
[1780349844958,30.29,71019.53,72.1,0.09517,0.00023,4.13819]
[1780349850090,30.29,71021.74,72.1,0.09567,0.00023,4.15408]
[1780349850096,30.29,71027.51,72.1,0.09699,0.00023,4.19669]
[1780349855031,30.29,71035.2,72.1,0.09858,0.00023,4.24395]
[1780349858052,30.28,71039.54,72.1,0.09958,0.00024,4.27565]
[1780349863365,30.28,71040.7,72.1,0.09982,0.00024,4.28317]
[1780349869129,30.27,71042.8,72.1,0.10024,0.00024,4.29646]
[1780349874163,30.26,71046.19,72.1,0.10099,0.00024,4.32026]
[1780349879200,30.25,71050.7,72.1,0.10201,0.00024,4.35226]
[1780349881214,30.25,71039.63,72.1,0.09934,0.00024,4.2683]
[1780349882221,30.25,71033.56,72.1,0.09791,0.00023,4.22269]
[1780349887256,30.24,71032.33,72.1,0.09759,0.00023,4.21243]
[1780349892291,30.24,71032.15,72.1,0.09751,0.00023,4.21011]
[1780349894317,30.24,71038.41,72.1,0.09897,0.00024,4.25643]
[1780349896319,30.23,71045.09,72.1,0.10054,0.00024,4.30596]
[1780349901354,30.23,71048.44,72.1,0.10128,0.00024,4.32946]
[1780349905381,30.22,71043.93,72.1,0.10016,0.00024,4.29421]
[1780349907396,30.22,71039.3,72.1,0.09905,0.00024,4.25891]
[1780349911424,30.21,71034.8,72.1,0.09778,0.00023,4.21524]
[1780349913438,30.21,71030.29,72.1,0.09671,0.00023,4.18129]
[1780349918473,30.21,71030.38,72.1,0.09671,0.00023,4.18126]
[1780349923508,30.21,71030.94,72.1,0.09682,0.00023,4.18472]
[1780349928543,30.2,71031.92,72.1,0.09703,0.00023,4.19127]
[1780349933579,30.2,71033.35,72.1,0.09733,0.00023,4.20113]
[1780349938614,30.2,71035.53,72.1,0.09782,0.00023,4.21647]
[1780349943649,30.19,71035.52,72.1,0.09778,0.00023,4.21541]
[1780349946260,30.19,71035.66,72.1,0.09781,0.00023,4.21627]
[1780349951706,30.19,71037.22,72.1,0.09813,0.00023,4.22647]
[1780349955277,30.18,71044.74,72.1,0.09988,0.00024,4.28186]
[1780349956319,30.18,71044.74,72.1,0.09988,0.00024,4.28186]
[1780349961776,30.17,71043.96,72.1,0.09964,0.00024,4.27429]
[1780349966811,30.17,71041.16,72.1,0.09893,0.00024,4.25203]
[1780349971846,30.16,71043.57,72.1,0.09928,0.00024,4.25971]
[1780349976881,30.16,71044.41,72.1,0.09944,0.00024,4.26466]
[1780349981916,30.15,71042.79,72.1,0.09902,0.00024,4.25128]
[1780349983183,30.15,71035.72,72.1,0.09734,0.00023,4.19817]
[1780349983930,30.15,71030.83,72.1,0.0962,0.00023,4.1616]
[1780349988965,30.15,71029.84,72.1,0.09596,0.00023,4.15377]
[1780349994000,30.15,71029.35,72.1,0.09583,0.00023,4.14971]
[1780349998052,30.15,71029.42,72.1,0.09584,0.00023,4.14999]
[1780349999281,30.15,71024.6,72.1,0.09472,0.00023,4.11408]
[1780350000754,30.15,71024.42,72.1,0.09468,0.00023,4.11273]
[1780350000915,30.15,71024.42,72.1,0.09468,0.00023,4.11273]
[1780350001305,30.15,71024.42,72.1,0.09468,0.00023,4.11273]
[1780350001391,30.15,71024.42,72.1,0.09468,0.00023,4.11273]
[1780350001476,30.15,71009.8,72.1,0.09139,0.00022,4.00568]
[1780350001682,30.15,71009.8,72.1,0.09139,0.00022,4.00568]
[1780350001810,30.15,71009.8,72.1,0.09139,0.00022,4.00568]
[1780350002383,30.15,70997.3,72.1,0.08863,0.00022,3.91499]
[1780350008105,30.15,70995.39,72.1,0.08826,0.00022,3.90257]
[1780350012177,30.16,70995.37,72.1,0.08828,0.00022,3.90329]
[1780350012310,30.16,70995.37,72.1,0.08828,0.00022,3.90329]
[1780350012399,30.16,71004.29,72.1,0.09026,0.00022,3.96857]
[1780350012965,30.16,71004.29,72.1,0.09026,0.00022,3.96857]
[1780350013140,30.16,71010.39,72.1,0.09161,0.00022,4.0131]
[1780350014155,30.16,71016.08,72.1,0.0929,0.00023,4.05501]
[1780350018184,30.16,71023.16,72.1,0.09452,0.00023,4.10744]
[1780350020197,30.16,71028.33,72.1,0.09571,0.00023,4.1457]
[1780350024225,30.16,71033.1,72.1,0.0968,0.00023,4.18081]
[1780350029260,30.16,71037.04,72.1,0.0977,0.00023,4.20947]
[1780350034295,30.15,71042.85,72.1,0.09886,0.00024,4.2429]
[1780350039330,30.15,71043.51,72.1,0.09897,0.00024,4.24645]
[1780350040486,30.15,71048.49,72.1,0.10015,0.00024,4.28362]
[1780350041351,30.15,71054.56,72.1,0.1016,0.00024,4.3291]
[1780350046386,30.14,71057.84,72.1,0.10233,0.00024,4.35204]
[1780350051421,30.13,71058.48,72.1,0.10242,0.00024,4.35496]
[1780350053436,30.13,71053.33,72.1,0.10115,0.00024,4.31525]
[1780350056054,30.12,71049.06,72.1,0.10011,0.00024,4.28244]
[1780350056086,30.12,71049.06,72.1,0.10011,0.00024,4.28244]
[1780350061226,30.12,71046.48,72.1,0.09945,0.00024,4.26167]
[1780350061931,30.12,71045.14,72.1,0.09912,0.00024,4.25136]
[1780350067533,30.11,71036.16,72.1,0.09697,0.00023,4.18291]
[1780350072568,30.11,71033.34,72.1,0.09629,0.00023,4.16132]
[1780350077603,30.11,71032.57,72.1,0.0961,0.00023,4.15516]
[1780350082637,30.11,71031.59,72.1,0.09586,0.00023,4.1475]
[1780350087672,30.1,71031.83,72.1,0.09591,0.00023,4.14895]
[1780350090472,30.1,71031.89,72.1,0.09592,0.00023,4.14932]
[1780350091588,30.1,71031.95,72.1,0.09593,0.00023,4.14963]
[1780350100764,30.1,71032.82,72.1,0.09593,0.00023,4.14628]
[1780350105799,30.1,71031.74,72.1,0.09567,0.00023,4.13793]
[1780350110835,30.1,71032.05,72.1,0.09573,0.00023,4.13996]
[1780350112902,30.1,71031.27,72.1,0.09555,0.00023,4.13411]
[1780350112958,30.1,71043.29,72.1,0.09836,0.00024,4.22378]
[1780350113856,30.1,71047.76,72.1,0.09941,0.00024,4.25716]
[1780350114863,30.1,71052.4,72.1,0.10052,0.00024,4.29189]
[1780350120905,30.09,71052.85,72.1,0.10057,0.00024,4.29361]
[1780350123097,30.09,71050.66,72.1,0.10004,0.00024,4.27681]
[1780350124416,30.09,71051.62,72.1,0.10026,0.00024,4.28379]
[1780350126063,30.08,71051.03,72.1,0.1001,0.00024,4.2788]
[1780350131981,30.08,71050.51,72.1,0.09992,0.00024,4.27313]
[1780350132907,30.08,71050.51,72.1,0.09992,0.00024,4.27313]
[1780350136013,30.07,71057.6,72.1,0.10159,0.00024,4.3256]
[1780350141046,30.06,71060.71,72.1,0.10229,0.00024,4.34747]
[1780350146081,30.06,71061.49,72.1,0.10242,0.00024,4.35159]
[1780350149102,30.05,71056.6,72.1,0.1012,0.00024,4.31346]
[1780350149853,30.05,71056.6,72.1,0.1012,0.00024,4.31346]
[1780350150562,30.05,71046.98,72.1,0.09888,0.00024,4.24037]
[1780350151672,30.05,71040.11,72.1,0.09707,0.00023,4.17956]
[1780350157126,30.05,71040.81,72.1,0.09722,0.00024,4.1843]
[1780350159172,30.05,71034.11,72.1,0.09564,0.00023,4.13397]
[1780350164207,30.05,71033.32,72.1,0.09545,0.00023,4.12787]
[1780350169242,30.04,71033.54,72.1,0.0955,0.00023,4.12932]
[1780350171641,30.04,71021.97,72.1,0.09284,0.00023,4.04361]
[1780350172641,30.05,71011.88,72.1,0.09057,0.00022,3.96967]
[1780350174537,30.05,71006.86,72.1,0.08947,0.00022,3.93348]
[1780350180318,30.05,71003.25,72.1,0.08872,0.00022,3.90855]
[1780350185354,30.06,71000.78,72.1,0.08822,0.00022,3.89213]
[1780350187367,30.06,71008.65,72.1,0.08997,0.00022,3.95]
[1780350192404,30.07,71011.97,72.1,0.09075,0.00022,3.97537]
[1780350197440,30.07,71013.33,72.1,0.09108,0.00022,3.98623]
[1780350202640,30.07,71014.0,72.1,0.09126,0.00022,3.99195]
[1780350211538,30.08,71010.23,72.1,0.09029,0.00022,3.95719]
[1780350215566,30.09,71001.31,72.1,0.08835,0.00022,3.89311]
[1780350216573,30.09,70995.07,72.1,0.087,0.00022,3.84831]
[1780350220927,30.09,70992.59,72.1,0.08651,0.00022,3.83197]
[1780350220996,30.09,70992.59,80.1,0.08651,0.00022,3.83197]
[1780350220999,30.09,70992.59,80.1,0.08651,0.00022,3.83197]
[1780350221085,30.09,70992.59,80.1,0.08651,0.00022,3.83197]
[1780350221608,30.09,70991.7,80.1,0.08631,0.00022,3.82549]
[1780350222615,30.09,70987.18,80.1,0.08534,0.00021,3.79299]
[1780350222939,30.09,70987.18,80.1,0.08534,0.00021,3.79299]
[1780350222949,30.09,70987.18,80.1,0.08534,0.00021,3.79299]
[1780350223428,30.09,70987.18,80.1,0.08534,0.00021,3.79299]
[1780350223622,30.09,70982.05,80.1,0.08425,0.00021,3.75633]
[1780350223915,30.09,70982.05,80.1,0.08425,0.00021,3.75633]
[1780350224115,30.09,70982.05,80.1,0.08425,0.00021,3.75633]
[1780350224908,30.09,70980.66,80.1,0.08396,0.00021,3.74646]
[1780350224997,30.09,70980.66,80.1,0.08396,0.00021,3.74646]
[1780350225590,30.09,70980.66,80.1,0.08396,0.00021,3.74646]
[1780350225763,30.09,70929.21,80.1,0.07363,0.00019,3.38906]
[1780350225951,30.09,70929.21,80.1,0.07363,0.00019,3.38906]
[1780350226016,30.09,70929.21,80.1,0.07363,0.00019,3.38906]
[1780350226063,30.09,70929.21,80.1,0.07363,0.00019,3.38906]
[1780350226075,30.09,70929.21,80.1,0.07363,0.00019,3.38906]
[1780350226155,30.09,70929.21,80.1,0.07363,0.00019,3.38906]
[1780350226643,30.1,70876.57,80.1,0.0641,0.00017,3.04339]
[1780350226934,30.1,70876.57,80.1,0.0641,0.00017,3.04339]
[1780350227254,30.1,70876.57,80.1,0.0641,0.00017,3.04339]
[1780350227586,30.1,70876.57,80.1,0.0641,0.00017,3.04339]
[1780350227705,30.1,70876.57,80.1,0.0641,0.00017,3.04339]
[1780350227907,30.14,70877.8,80.1,0.06461,0.00017,3.0624]
[1780350228029,30.14,70877.8,80.1,0.06461,0.00017,3.0624]
[1780350228217,30.14,70877.8,80.1,0.06461,0.00017,3.0624]
[1780350228704,30.14,70877.8,80.1,0.06461,0.00017,3.0624]
[1780350228746,30.15,70882.58,80.1,0.06547,0.00017,3.09395]
[1780350229060,30.15,70882.58,80.1,0.06547,0.00017,3.09395]
[1780350230241,30.15,70882.66,80.1,0.0655,0.00017,3.09531]
[1780350230291,30.15,70882.66,80.1,0.0655,0.00017,3.09531]
[1780350230572,30.15,70882.66,80.1,0.0655,0.00017,3.09531]
[1780350230679,30.17,70873.08,80.1,0.06397,0.00017,3.03835]
[1780350230960,30.17,70873.08,80.1,0.06397,0.00017,3.03835]
[1780350231195,30.17,70873.08,80.1,0.06397,0.00017,3.03835]
[1780350231489,30.17,70873.08,80.1,0.06397,0.00017,3.03835]
[1780350231686,30.17,70865.71,80.1,0.06273,0.00017,2.99219]
[1780350233171,30.17,70861.96,80.1,0.06212,0.00017,2.96919]
[1780350233450,30.17,70861.96,80.1,0.06212,0.00017,2.96919]
[1780350233592,30.17,70861.96,80.1,0.06212,0.00017,2.96919]
[1780350233717,30.17,70861.96,80.1,0.06212,0.00017,2.96919]
[1780350233746,30.17,70873.66,80.1,0.0641,0.00017,3.04316]
[1780350234498,30.17,70873.66,80.1,0.0641,0.00017,3.04316]
[1780350235213,30.18,70869.77,80.1,0.06347,0.00017,3.01996]
[1780350235261,30.18,70869.77,80.1,0.06347,0.00017,3.01996]
[1780350235721,30.18,70865.34,80.1,0.06274,0.00017,2.99252]
[1780350236337,30.18,70865.34,80.1,0.06274,0.00017,2.99252]
[1780350236683,30.18,70865.34,80.1,0.06274,0.00017,2.99252]
[1780350236728,30.18,70864.25,80.1,0.06257,0.00017,2.98624]
[1780350238376,30.19,70862.45,80.1,0.0623,0.00017,2.97612]
[1780350243780,30.22,70869.68,80.1,0.06372,0.00017,3.02891]
[1780350245058,30.22,70869.68,80.1,0.06372,0.00017,3.02891]
[1780350245504,30.22,70869.68,80.1,0.06372,0.00017,3.02891]
[1780350245835,30.22,70870.62,80.1,0.06391,0.00017,3.036]
[1780350246054,30.22,70870.62,80.1,0.06391,0.00017,3.036]
[1780350246061,30.22,70870.62,80.1,0.06391,0.00017,3.036]
[1780350246098,30.22,70870.62,80.1,0.06391,0.00017,3.036]
[1780350246565,30.23,70889.06,80.1,0.06714,0.00018,3.15543]
[1780350247302,30.23,70889.06,80.1,0.06714,0.00018,3.15543]
[1780350247311,30.23,70889.06,80.1,0.06714,0.00018,3.15543]
[1780350247369,30.23,70900.58,80.1,0.06924,0.00018,3.23155]
[1780350247820,30.23,70900.58,80.1,0.06924,0.00018,3.23155]
[1780350247830,30.23,70900.58,80.1,0.06924,0.00018,3.23155]
[1780350248169,30.23,70900.58,80.1,0.06924,0.00018,3.23155]
[1780350248406,30.23,70900.58,80.1,0.06924,0.00018,3.23155]
[1780350248612,30.24,70901.96,80.1,0.06951,0.00018,3.24162]
[1780350249176,30.24,70901.96,80.1,0.06951,0.00018,3.24162]
[1780350249232,30.24,70922.23,80.1,0.07328,0.00019,3.37646]
[1780350250178,30.24,70922.23,80.1,0.07328,0.00019,3.37646]
[1780350250526,30.24,70922.23,80.1,0.07328,0.00019,3.37646]
[1780350250603,30.24,70922.23,80.1,0.07328,0.00019,3.37646]
[1780350250673,30.24,70937.98,80.1,0.07633,0.0002,3.48421]
[1780350251568,30.24,70951.21,80.1,0.07895,0.0002,3.57522]
[1780350252147,30.24,70951.21,80.1,0.07895,0.0002,3.57522]
[1780350252482,30.24,70951.21,80.1,0.07895,0.0002,3.57522]
[1780350252573,30.24,70960.81,80.1,0.08091,0.0002,3.64264]
[1780350253606,30.24,70960.81,80.1,0.08091,0.0002,3.64264]
[1780350253629,30.24,70960.81,80.1,0.08091,0.0002,3.64264]
[1780350254526,30.25,70953.22,80.1,0.07941,0.0002,3.59089]
[1780350254856,30.25,70953.22,80.1,0.07941,0.0002,3.59089]
[1780350255143,30.25,70953.22,80.1,0.07941,0.0002,3.59089]
[1780350256575,30.25,70949.23,80.1,0.07863,0.0002,3.56389]
[1780350256778,30.25,70949.23,80.1,0.07863,0.0002,3.56389]
[1780350256601,30.25,70944.28,80.1,0.07766,0.0002,3.53043]
[1780350257182,30.26,70942.8,80.1,0.07739,0.0002,3.52098]
[1780350259231,30.26,70937.61,80.1,0.07639,0.0002,3.48615]
[1780350260993,30.26,70934.25,80.1,0.07575,0.00019,3.46363]
[1780350261245,30.26,70934.85,80.1,0.07588,0.00019,3.46815]
[1780350263726,30.26,70934.64,80.1,0.07583,0.00019,3.46656]
[1780350264212,30.26,70935.39,80.1,0.07597,0.00019,3.47135]
[1780350265735,30.26,70935.69,80.1,0.07603,0.00019,3.4734]
[1780350268289,30.26,70936.82,80.1,0.07623,0.0002,3.48043]
[1780350269557,30.26,70936.16,80.1,0.0761,0.00019,3.47593]
[1780350273927,30.26,70935.73,80.1,0.07582,0.00019,3.46355]
[1780350275562,30.26,70935.77,80.1,0.07583,0.00019,3.46367]
[1780350275666,30.26,70935.77,80.1,0.07583,0.00019,3.46367]
[1780350275721,30.26,70935.77,80.1,0.07583,0.00019,3.46367]
[1780350275796,30.26,70935.77,80.1,0.07583,0.00019,3.46367]
[1780350275892,30.25,70936.42,80.1,0.07595,0.00019,3.46779]
[1780350276471,30.25,70936.42,80.1,0.07595,0.00019,3.46779]
[1780350276755,30.25,70936.42,80.1,0.07595,0.00019,3.46779]
[1780350276733,30.25,70926.84,80.1,0.0741,0.00019,3.40273]
[1780350277730,30.25,70913.58,80.1,0.0716,0.00019,3.31391]
[1780350278215,30.25,70913.58,80.1,0.0716,0.00019,3.31391]
[1780350278526,30.25,70913.58,80.1,0.0716,0.00019,3.31391]
[1780350278546,30.25,70919.38,80.1,0.07268,0.00019,3.35264]
[1780350280032,30.25,70927.28,80.1,0.07418,0.00019,3.40578]
[1780350281047,30.25,70927.28,80.1,0.07418,0.00019,3.40578]
[1780350281585,30.25,70936.2,80.1,0.07588,0.00019,3.46564]
[1780350287330,30.24,70935.62,80.1,0.0757,0.00019,3.45932]
[1780350293123,30.22,70935.17,80.1,0.0755,0.00019,3.45225]
[1780350298158,30.21,70933.89,80.1,0.07518,0.00019,3.44083]
[1780350302265,30.21,70936.0,80.1,0.07554,0.00019,3.45359]
[1780350302330,30.2,70936.91,80.1,0.0757,0.00019,3.45923]
[1780350308228,30.2,70938.11,80.1,0.07593,0.00019,3.46743]
[1780350313264,30.2,70938.43,80.1,0.07599,0.0002,3.46959]
[1780350314637,30.2,70938.43,80.1,0.07599,0.0002,3.46959]
[1780350314737,30.2,70938.34,80.1,0.07598,0.0002,3.46896]
[1780350320313,30.19,70937.95,80.1,0.07582,0.00019,3.46341]
[1780350325348,30.18,70937.97,80.1,0.07574,0.00019,3.4607]
[1780350330383,30.17,70938.08,80.1,0.07568,0.00019,3.45862]
[1780350334124,30.16,70937.37,80.1,0.07533,0.00019,3.44348]
[1780350334491,30.16,70937.37,80.1,0.07533,0.00019,3.44348]
[1780350336430,30.15,70932.43,80.1,0.07433,0.00019,3.40829]
[1780350337159,30.15,70932.43,80.1,0.07433,0.00019,3.40829]
[1780350337433,30.15,70923.91,80.1,0.07269,0.00019,3.35029]
[1780350338135,30.15,70923.91,80.1,0.07269,0.00019,3.35029]
[1780350338496,30.15,70923.91,80.1,0.07269,0.00019,3.35029]
[1780350338544,30.15,70916.84,80.1,0.07135,0.00019,3.30256]
[1780350339545,30.15,70916.84,80.1,0.07135,0.00019,3.30256]
[1780350345473,30.14,70914.4,80.1,0.07084,0.00019,3.28449]
[1780350350524,30.14,70914.05,80.1,0.07073,0.00019,3.28042]
[1780350355178,30.13,70917.41,80.1,0.07132,0.00019,3.30162]
[1780350360407,30.12,70915.65,80.1,0.07096,0.00019,3.28861]
[1780350360594,30.12,70926.45,80.1,0.07297,0.00019,3.36036]
[1780350361601,30.12,70933.6,80.1,0.07433,0.00019,3.40851]
[1780350366636,30.11,70935.28,80.1,0.07459,0.00019,3.4176]
[1780350369696,30.11,70935.78,80.1,0.07466,0.00019,3.42001]
[1780350373685,30.09,70942.43,80.1,0.07586,0.0002,3.46234]
[1780350378720,30.08,70945.62,80.1,0.0764,0.0002,3.48134]
[1780350383755,30.07,70936.9,80.1,0.07462,0.00019,3.41878]
[1780350388790,30.06,70936.25,80.1,0.07443,0.00019,3.41194]
[1780350391811,30.05,70918.65,80.1,0.07088,0.00019,3.28336]
[1780350393097,30.05,70915.08,80.1,0.07021,0.00018,3.25933]
[1780350393135,30.05,70915.08,80.1,0.07021,0.00018,3.25933]
[1780350393825,30.05,70910.38,80.1,0.06934,0.00018,3.22792]
[1780350394532,30.05,70910.38,80.1,0.06934,0.00018,3.22792]
[1780350394832,30.05,70904.62,80.1,0.06829,0.00018,3.18976]
[1780350399867,30.05,70901.68,80.1,0.06774,0.00018,3.16993]
[1780350402454,30.05,70901.68,80.1,0.06774,0.00018,3.16972]
[1780350402712,30.05,70901.68,80.1,0.06774,0.00018,3.16972]
[1780350402884,30.05,70901.68,80.1,0.06774,0.00018,3.16972]
[1780350402918,30.05,70901.68,80.1,0.06774,0.00018,3.16972]
[1780350402888,30.05,70923.56,80.1,0.07177,0.00019,3.31511]
[1780350403032,30.05,70923.56,80.1,0.07177,0.00019,3.31511]
[1780350403895,30.05,70931.67,80.1,0.07333,0.00019,3.37045]
[1780350404132,30.05,70931.67,80.1,0.07333,0.00019,3.37045]
[1780350404865,30.05,70931.67,80.1,0.07333,0.00019,3.37045]
[1780350405262,30.05,70932.92,80.1,0.07358,0.00019,3.37952]
[1780350405908,30.05,70932.91,80.1,0.07358,0.00019,3.37947]
[1780350406069,30.05,70932.91,80.1,0.07358,0.00019,3.37947]
[1780350406916,30.05,70922.25,80.1,0.07156,0.00019,3.30764]
[1780350407089,30.05,70922.25,80.1,0.07156,0.00019,3.30764]
[1780350407097,30.05,70922.25,80.1,0.07156,0.00019,3.30764]
[1780350407570,30.05,70922.25,80.1,0.07156,0.00019,3.30764]
[1780350407900,30.05,70922.25,80.1,0.07156,0.00019,3.30764]
[1780350407923,30.06,70912.28,80.1,0.06971,0.00018,3.24132]
[1780350408017,30.06,70912.28,80.1,0.06971,0.00018,3.24132]
[1780350408529,30.06,70912.28,80.1,0.06971,0.00018,3.24132]
[1780350408712,30.06,70912.28,80.1,0.06971,0.00018,3.24132]
[1780350408930,30.06,70906.82,80.1,0.06872,0.00018,3.20547]
[1780350409936,30.06,70902.07,80.1,0.06787,0.00018,3.17454]
[1780350410945,30.06,70906.58,80.1,0.06869,0.00018,3.20449]
[1780350411951,30.06,70910.99,80.1,0.06951,0.00018,3.23388]
[1780350412823,30.06,70910.99,80.1,0.06951,0.00018,3.23388]
[1780350412932,30.06,70910.99,80.1,0.06951,0.00018,3.23388]
[1780350412855,30.06,70910.99,80.1,0.06951,0.00018,3.23411]
[1780350412961,30.06,70913.32,80.1,0.06994,0.00018,3.24955]
[1780350415596,30.06,70914.57,80.1,0.07018,0.00018,3.25805]
[1780350415703,30.06,70914.57,80.1,0.07018,0.00018,3.25805]
[1780350415799,30.06,70916.94,80.1,0.07063,0.00019,3.27417]
[1780350416210,30.06,70916.94,80.1,0.07063,0.00019,3.27417]
[1780350416455,30.06,70916.94,80.1,0.07063,0.00019,3.27417]
[1780350416691,30.06,70916.94,80.1,0.07063,0.00019,3.27417]
[1780350416812,30.06,70916.94,80.1,0.07063,0.00019,3.27417]
[1780350416843,30.07,70929.14,80.1,0.07294,0.00019,3.3566]
[1780350417136,30.07,70929.14,80.1,0.07294,0.00019,3.3566]
[1780350417761,30.07,70946.52,80.1,0.07631,0.0002,3.47542]
[1780350422818,30.07,70949.93,80.1,0.07704,0.0002,3.50055]
[1780350424037,30.08,70964.0,80.1,0.07988,0.0002,3.59896]
[1780350425001,30.08,70964.0,80.1,0.07988,0.0002,3.59896]
[1780350426002,30.08,70966.68,80.1,0.08044,0.0002,3.61798]
[1780350427575,30.08,70967.05,80.1,0.08053,0.0002,3.621]
[1780350427653,30.08,70967.05,80.1,0.08053,0.0002,3.621]
[1780350427755,30.08,70962.28,80.1,0.07955,0.0002,3.58763]
[1780350430774,30.08,70957.33,80.1,0.07852,0.0002,3.55202]
[1780350432843,30.07,70951.66,80.1,0.07737,0.0002,3.51232]
[1780350434108,30.07,70942.81,80.1,0.07562,0.0002,3.45128]
[1780350435655,30.07,70942.81,80.1,0.07562,0.0002,3.45128]
[1780350436090,30.07,70939.38,80.1,0.07495,0.00019,3.42774]
[1780350436351,30.07,70939.38,80.1,0.07495,0.00019,3.42774]
[1780350437941,30.07,70938.56,80.1,0.07479,0.00019,3.42208]
[1780350438072,30.07,70938.75,80.1,0.07483,0.00019,3.42332]
[1780350439166,30.07,70937.37,80.1,0.07456,0.00019,3.41386]
[1780350441677,30.07,70936.42,80.1,0.07437,0.00019,3.40728]
[1780350442088,30.07,70935.89,80.1,0.07427,0.00019,3.40368]
[1780350442863,30.07,70935.89,80.1,0.07427,0.00019,3.40368]
[1780350443853,30.07,70933.1,80.1,0.07373,0.00019,3.38472]
[1780350443895,30.07,70930.98,80.1,0.07333,0.00019,3.37039]
[1780350444000,30.07,70930.98,80.1,0.07333,0.00019,3.37039]
[1780350444178,30.07,70938.56,80.1,0.07479,0.00019,3.42186]
[1780350445185,30.07,70944.02,80.1,0.07586,0.0002,3.45971]
[1780350447937,30.08,70944.82,80.1,0.07604,0.0002,3.46567]
[1780350451429,30.08,70947.78,80.1,0.07667,0.0002,3.48784]
[1780350455174,30.09,70954.85,80.1,0.07795,0.0002,3.52958]
[1780350462784,30.1,70957.75,80.1,0.07861,0.0002,3.55215]
[1780350465334,30.11,70966.02,80.1,0.08033,0.0002,3.61114]
[1780350467348,30.11,70959.92,80.1,0.0791,0.0002,3.5691]
[1780350469738,30.11,70959.0,80.1,0.07892,0.0002,3.56301]
[1780350469781,30.11,70959.0,80.1,0.07892,0.0002,3.56301]
[1780350470009,30.11,70958.47,80.1,0.07884,0.0002,3.55997]
[1780350470215,30.11,70958.47,80.1,0.07884,0.0002,3.55997]
[1780350470805,30.11,70958.47,80.1,0.07884,0.0002,3.55997]
[1780350473049,30.11,70951.52,80.1,0.07743,0.0002,3.51145]
[1780350477446,30.11,70949.38,80.1,0.07699,0.0002,3.49603]
[1780350477495,30.11,70949.38,80.1,0.07699,0.0002,3.49603]
[1780350477507,30.11,70949.38,80.1,0.07699,0.0002,3.49603]
[1780350477979,30.11,70949.38,80.1,0.07699,0.0002,3.49603]
[1780350477989,30.11,70966.65,80.1,0.08045,0.0002,3.6155]
[1780350478131,30.11,70966.65,80.1,0.08045,0.0002,3.6155]
[1780350478777,30.11,70966.65,80.1,0.08045,0.0002,3.6155]
[1780350478842,30.11,70966.65,80.1,0.08045,0.0002,3.6155]
[1780350478878,30.1,70980.46,80.1,0.0833,0.00021,3.71237]
[1780350479399,30.1,70980.46,80.1,0.0833,0.00021,3.71237]
[1780350480894,30.1,70979.38,80.1,0.08308,0.00021,3.70472]
[1780350480995,30.11,70979.28,80.1,0.08306,0.00021,3.70422]
[1780350481689,30.11,70979.28,80.1,0.08306,0.00021,3.70422]
[1780350481820,30.11,70979.28,80.1,0.08306,0.00021,3.70422]
[1780350481876,30.11,70979.28,80.1,0.08306,0.00021,3.70422]
[1780350481989,30.11,70978.96,80.1,0.083,0.00021,3.70196]
[1780350483469,30.1,70985.58,80.1,0.08438,0.00021,3.74862]
[1780350486094,30.1,70984.06,80.1,0.08406,0.00021,3.73787]
[1780350487196,30.1,70983.59,80.1,0.08396,0.00021,3.73458]
[1780350492092,30.11,70982.95,80.1,0.08384,0.00021,3.73035]
[1780350492890,30.11,70982.95,80.1,0.08384,0.00021,3.73035]
[1780350493762,30.11,70986.1,80.1,0.08451,0.00021,3.75288]
[1780350496561,30.11,70992.59,80.1,0.0859,0.00022,3.7993]
[1780350499871,30.11,70993.11,80.1,0.086,0.00022,3.80294]
[1780350499965,30.11,70993.11,80.1,0.086,0.00022,3.80294]
[1780350500431,30.11,70994.42,80.1,0.08628,0.00022,3.81224]
[1780350500891,30.11,70994.42,80.1,0.08628,0.00022,3.81224]
[1780350501035,30.11,70994.42,80.1,0.08628,0.00022,3.81224]
[1780350501936,30.1,70996.63,80.1,0.08676,0.00022,3.82805]
[1780350502895,30.1,70999.41,80.1,0.08736,0.00022,3.84797]
[1780350503037,30.1,70999.41,80.1,0.08736,0.00022,3.84797]
[1780350503565,30.1,71000.95,80.1,0.08769,0.00022,3.85895]
[1780350503924,30.1,71006.49,80.1,0.08891,0.00022,3.89926]
[1780350509160,30.11,71010.32,80.1,0.08978,0.00022,3.92775]
[1780350510541,30.11,71010.6,80.1,0.08985,0.00022,3.92994]
[1780350511136,30.11,71009.25,80.1,0.08955,0.00022,3.92025]
[1780350515526,30.11,71009.06,80.1,0.08935,0.00022,3.91046]
[1780350515531,30.11,71009.06,80.1,0.08935,0.00022,3.91046]
[1780350515709,30.11,71009.06,80.1,0.08935,0.00022,3.91046]
[1780350515777,30.11,71009.06,80.1,0.08935,0.00022,3.91046]
[1780350515822,30.11,71002.22,80.1,0.08785,0.00022,3.86105]
[1780350516705,30.11,70997.05,80.1,0.08673,0.00022,3.82393]
[1780350518184,30.11,70996.1,80.1,0.08653,0.00022,3.81734]
[1780350518907,30.11,70996.1,80.1,0.08653,0.00022,3.81734]
[1780350518961,30.12,70995.4,80.1,0.0864,0.00022,3.81291]
[1780350519264,30.12,70995.4,80.1,0.0864,0.00022,3.81291]
[1780350519453,30.12,70995.4,80.1,0.0864,0.00022,3.81291]
[1780350519728,30.12,70990.04,80.1,0.08524,0.00021,3.77449]
[1780350520528,30.12,70990.04,80.1,0.08524,0.00021,3.77449]
[1780350520627,30.12,70990.04,80.1,0.08524,0.00021,3.77449]
[1780350520689,30.12,70990.04,80.1,0.08524,0.00021,3.77449]
[1780350520939,30.12,70990.04,80.1,0.08524,0.00021,3.77449]
[1780350520955,30.12,70990.04,80.1,0.08524,0.00021,3.77449]
[1780350521019,30.12,70991.89,80.1,0.08565,0.00021,3.78803]
[1780350521850,30.12,70991.89,80.1,0.08565,0.00021,3.78803]
[1780350521938,30.12,70991.89,80.1,0.08565,0.00021,3.78803]
[1780350522039,30.12,71004.42,80.1,0.08838,0.00022,3.87861]
[1780350522194,30.12,71004.42,80.1,0.08838,0.00022,3.87861]
[1780350522963,30.12,71004.42,80.1,0.08838,0.00022,3.87861]
[1780350523363,30.12,71004.06,80.1,0.08831,0.00022,3.87622]
[1780350525415,30.12,71003.92,80.1,0.08829,0.00022,3.87567]
[1780350525773,30.12,71009.07,80.1,0.08943,0.00022,3.91302]
[1780350528385,30.12,71010.27,80.1,0.08971,0.00022,3.92212]
[1780350529290,30.12,71011.43,80.1,0.08997,0.00022,3.93086]
[1780350529376,30.12,71011.43,80.1,0.08997,0.00022,3.93086]
[1780350529513,30.12,71011.43,80.1,0.08997,0.00022,3.93086]
[1780350529556,30.12,71011.43,80.1,0.08997,0.00022,3.93086]
[1780350529739,30.12,71011.43,80.1,0.08997,0.00022,3.93086]
[1780350529801,30.12,70992.87,80.1,0.08591,0.00022,3.79675]
[1780350530242,30.12,70992.87,80.1,0.08591,0.00022,3.79675]
[1780350530808,30.12,70997.84,80.1,0.08698,0.00022,3.8322]
[1780350531884,30.12,70997.84,80.1,0.08698,0.00022,3.8322]
[1780350531907,30.12,70993.54,80.1,0.08604,0.00022,3.80115]
[1780350532745,30.12,70993.54,80.1,0.08604,0.00022,3.80115]
[1780350533008,30.12,70987.57,80.1,0.08476,0.00021,3.75839]
[1780350533929,30.12,70987.57,80.1,0.08476,0.00021,3.75839]
[1780350533934,30.12,70987.57,80.1,0.08476,0.00021,3.75839]
[1780350534600,30.12,70987.95,80.1,0.08484,0.00021,3.76111]
[1780350534808,30.12,70987.95,80.1,0.08484,0.00021,3.76111]
[1780350534907,30.12,70987.95,80.1,0.08484,0.00021,3.76111]
[1780350535158,30.12,70987.95,80.1,0.08484,0.00021,3.76111]
[1780350534998,30.12,70990.05,80.1,0.08529,0.00021,3.77612]
[1780350535879,30.12,70999.58,80.1,0.08736,0.00022,3.84492]
[1780350536230,30.12,70999.58,80.1,0.08736,0.00022,3.84492]
[1780350536910,30.12,70999.58,80.1,0.08736,0.00022,3.84492]
[1780350536982,30.12,70999.58,80.1,0.08736,0.00022,3.84492]
[1780350538636,30.13,71001.69,80.1,0.08784,0.00022,3.86066]
[1780350539987,30.13,71003.23,80.1,0.08818,0.00022,3.87203]
[1780350543736,30.13,71003.69,80.1,0.08831,0.00022,3.87623]
[1780350548970,30.14,71001.87,80.1,0.08795,0.00022,3.86434]
[1780350550838,30.14,71000.28,80.1,0.08761,0.00022,3.85309]
[1780350551598,30.14,70998.11,80.1,0.08714,0.00022,3.8377]
[1780350551898,30.14,70998.11,80.1,0.08714,0.00022,3.8377]
[1780350552310,30.14,70997.44,80.1,0.08701,0.00022,3.83314]
[1780350556953,30.14,70995.37,80.1,0.08659,0.00022,3.81942]
[1780350558580,30.15,70994.87,80.1,0.0865,0.00022,3.81643]
[1780350558896,30.15,70994.87,80.1,0.0865,0.00022,3.81643]
[1780350559193,30.15,70998.3,80.1,0.08726,0.00022,3.84139]
[1780350559230,30.15,70998.3,80.1,0.08726,0.00022,3.84139]
[1780350559537,30.15,70998.3,80.1,0.08726,0.00022,3.84139]
[1780350563071,30.15,71006.33,80.1,0.08905,0.00022,3.90037]
[1780350568106,30.16,71008.01,80.1,0.08944,0.00022,3.91337]
[1780350570120,30.16,71018.32,80.1,0.09175,0.00023,3.98884]
[1780350570180,30.16,71018.32,80.1,0.09175,0.00023,3.98884]
[1780350570212,30.16,71018.32,80.1,0.09175,0.00023,3.98884]
[1780350570348,30.16,71018.32,80.1,0.09175,0.00023,3.98884]
[1780350571127,30.16,71026.37,80.1,0.0934,0.00023,4.03888]
[1780350572893,30.16,71027.35,80.1,0.09363,0.00023,4.04606]
[1780350573554,30.16,71027.35,80.1,0.09363,0.00023,4.04602]
[1780350574687,30.16,71025.73,80.1,0.09325,0.00023,4.03408]
[1780350574887,30.16,71025.73,80.1,0.09325,0.00023,4.03408]
[1780350574923,30.16,71016.75,80.1,0.09122,0.00022,3.96826]
[1780350576163,30.16,71011.43,80.1,0.09003,0.00022,3.92956]
[1780350577856,30.16,71011.43,80.1,0.09003,0.00022,3.92956]
[1780350581511,30.16,71007.55,80.1,0.08919,0.00022,3.90192]
[1780350583973,30.16,71008.0,80.1,0.0893,0.00022,3.90551]
[1780350584206,30.16,71008.0,80.1,0.08931,0.00022,3.90583]
[1780350584901,30.16,71008.0,80.1,0.08931,0.00022,3.90583]
[1780350585766,30.16,71007.4,80.1,0.08918,0.00022,3.90165]
[1780350585866,30.16,71007.4,80.1,0.08918,0.00022,3.90165]
[1780350586450,30.16,71006.02,80.1,0.08888,0.00022,3.89183]
[1780350587033,30.16,71006.02,80.1,0.08888,0.00022,3.89183]
[1780350587602,30.16,71005.34,80.1,0.08874,0.00022,3.8871]
[1780350589198,30.17,71004.67,80.1,0.0886,0.00022,3.88263]
[1780350590597,30.17,71003.43,80.1,0.08833,0.00022,3.87367]
[1780350590921,30.17,71003.43,80.1,0.08833,0.00022,3.87367]
[1780350590937,30.17,71003.43,80.1,0.08833,0.00022,3.87367]
[1780350591136,30.17,71003.43,80.1,0.08833,0.00022,3.87367]
[1780350592244,30.17,71005.43,80.1,0.08878,0.00022,3.88858]
[1780350592493,30.17,71005.43,80.1,0.08878,0.00022,3.88858]
[1780350594288,30.17,71017.25,80.1,0.09143,0.00023,3.975]
[1780350597066,30.17,71016.84,80.1,0.09134,0.00022,3.97207]
[1780350597310,30.17,71021.13,80.1,0.09231,0.00023,4.00359]
[1780350600042,30.17,71022.72,80.1,0.09267,0.00023,4.01527]
[1780350601156,30.17,71020.1,80.1,0.09208,0.00023,3.99607]
[1780350601313,30.17,71018.51,80.1,0.09172,0.00023,3.98443]
[1780350601495,30.17,71018.51,80.1,0.09172,0.00023,3.98443]
[1780350602183,30.17,71020.45,80.1,0.09216,0.00023,3.99867]
[1780350602237,30.17,71020.45,80.1,0.09216,0.00023,3.99867]
[1780350605848,30.17,71024.08,80.1,0.09298,0.00023,4.02532]
[1780350611520,30.17,71024.64,80.1,0.09311,0.00023,4.02933]
[1780350618458,30.17,71023.3,80.1,0.0928,0.00023,4.0193]
[1780350621703,30.17,71023.04,80.1,0.09274,0.00023,4.01737]
[1780350625507,30.17,71016.26,80.1,0.0912,0.00022,3.96769]
[1780350627654,30.17,71014.33,80.1,0.09077,0.00022,3.95367]
[1780350629235,30.17,71014.01,80.1,0.09071,0.00022,3.95152]
[1780350632850,30.17,71013.33,80.1,0.09038,0.00022,3.93778]
[1780350637906,30.17,71012.8,80.1,0.09028,0.00022,3.93448]
[1780350638941,30.18,71014.85,80.1,0.09075,0.00022,3.94964]
[1780350643974,30.18,71018.34,80.1,0.09154,0.00023,3.97542]
[1780350646117,30.18,71018.43,80.1,0.09156,0.00023,3.97613]
[1780350647664,30.18,71023.05,80.1,0.09261,0.00023,4.01011]
[1780350650816,30.18,71023.11,80.1,0.09263,0.00023,4.01055]
[1780350650979,30.18,71023.11,80.1,0.09263,0.00023,4.01055]
[1780350652205,30.18,71024.9,80.1,0.09303,0.00023,4.0237]
[1780350660874,30.18,71027.28,80.1,0.09357,0.00023,4.04094]
[1780350662365,30.18,71027.81,80.1,0.09369,0.00023,4.04475]
[1780350665354,30.17,71029.72,80.1,0.09412,0.00023,4.05865]
[1780350665793,30.17,71035.04,80.1,0.09535,0.00023,4.0979]
[1780350670828,30.17,71037.99,80.1,0.09601,0.00023,4.11904]
[1780350672301,30.17,71038.09,80.1,0.09603,0.00023,4.11946]
[1780350672964,30.17,71038.09,80.1,0.09603,0.00023,4.11946]
[1780350678884,30.17,71038.52,80.1,0.0961,0.00023,4.12169]
[1780350684935,30.16,71038.71,80.1,0.09611,0.00023,4.12213]
[1780350689196,30.16,71038.78,80.1,0.09611,0.00023,4.12218]
[1780350699034,30.15,71037.98,80.1,0.09569,0.00023,4.10531]
[1780350702890,30.15,71036.58,80.1,0.09535,0.00023,4.09457]
[1780350704356,30.15,71028.9,80.1,0.09357,0.00023,4.03764]
[1780350705082,30.15,71024.31,80.1,0.09252,0.00023,4.00386]
[1780350705609,30.15,71024.31,80.1,0.09252,0.00023,4.00386]
[1780350710889,30.15,71019.49,80.1,0.09143,0.00023,3.9688]
[1780350712620,30.15,71019.49,80.1,0.09143,0.00023,3.9688]
[1780350713647,30.15,71020.08,80.1,0.09158,0.00023,3.97336]
[1780350719180,30.15,71021.64,80.1,0.09194,0.00023,3.9852]
[1780350724216,30.16,71022.83,80.1,0.09222,0.00023,3.99415]
[1780350724574,30.16,71022.83,80.1,0.09222,0.00023,3.99415]
[1780350725369,30.16,71022.77,80.1,0.09221,0.00023,3.99374]
[1780350725685,30.16,71022.77,80.1,0.09221,0.00023,3.99374]
[1780350727005,30.16,71022.8,80.1,0.09221,0.00023,3.99399]
[1780350732271,30.16,71023.57,80.1,0.09239,0.00023,3.99981]
[1780350737306,30.16,71024.18,80.1,0.09253,0.00023,4.00438]
[1780350737316,30.16,71024.18,80.1,0.09253,0.00023,4.00438]
[1780350737334,30.16,71024.18,80.1,0.09253,0.00023,4.00438]
[1780350741548,30.16,71026.05,80.1,0.09296,0.00023,4.01813]
[1780350742666,30.16,71026.49,80.1,0.09306,0.00023,4.02136]
[1780350748766,30.16,71029.04,80.1,0.09364,0.00023,4.03982]
[1780350754426,30.15,71034.98,80.1,0.09481,0.00023,4.07414]
[1780350759461,30.15,71038.45,80.1,0.0956,0.00023,4.09928]
[1780350762482,30.15,71033.24,80.1,0.09438,0.00023,4.06029]
[1780350767517,30.15,71033.91,80.1,0.09452,0.00023,4.06481]
[1780350772551,30.15,71032.97,80.1,0.09429,0.00023,4.05749]
[1780350777957,30.14,71030.09,80.1,0.09362,0.00023,4.03602]
[1780350783921,30.14,71028.91,80.1,0.09334,0.00023,4.02712]
[1780350783935,30.14,71028.91,80.1,0.09334,0.00023,4.02712]
[1780350784134,30.14,71028.91,80.1,0.09334,0.00023,4.02712]
[1780350784227,30.14,71028.91,80.1,0.09334,0.00023,4.02712]
[1780350784647,30.14,71029.18,80.1,0.0934,0.00023,4.02906]
[1780350784667,30.14,71029.18,80.1,0.0934,0.00023,4.02906]
[1780350784714,30.14,71029.18,80.1,0.0934,0.00023,4.02906]
[1780350784742,30.14,71029.18,80.1,0.0934,0.00023,4.02906]
[1780350784857,30.14,71029.18,80.1,0.0934,0.00023,4.02906]
[1780350785066,30.14,71029.18,80.1,0.0934,0.00023,4.02906]
[1780350785163,30.14,71009.25,80.1,0.08892,0.00022,3.8836]
[1780350785673,30.14,71009.25,80.1,0.08892,0.00022,3.8836]
[1780350786156,30.14,71009.25,80.1,0.08892,0.00022,3.8836]
[1780350786970,30.15,71006.28,80.1,0.08827,0.00022,3.86232]
[1780350787258,30.15,71006.28,80.1,0.08827,0.00022,3.86232]
[1780350787260,30.15,71006.28,80.1,0.08827,0.00022,3.86232]
[1780350787603,30.15,71005.88,80.1,0.08819,0.00022,3.85966]
[1780350787631,30.15,71005.88,80.1,0.08819,0.00022,3.85966]
[1780350788660,30.15,71004.67,80.1,0.08792,0.00022,3.85092]
[1780350789289,30.15,71004.67,80.1,0.08792,0.00022,3.85092]
[1780350789333,30.15,71004.67,80.1,0.08792,0.00022,3.85092]
[1780350788664,30.15,71000.13,80.1,0.08694,0.00022,3.81844]
[1780350790178,30.15,71000.13,80.1,0.08694,0.00022,3.81844]
[1780350790615,30.15,70998.83,80.1,0.08667,0.00022,3.80969]
[1780350795716,30.16,70997.5,80.1,0.08642,0.00022,3.80143]
[1780350796654,30.16,70997.29,80.1,0.08639,0.00022,3.80023]
[1780350801755,30.17,70997.61,80.1,0.08652,0.00022,3.80454]
[1780350806790,30.17,70998.23,80.1,0.0867,0.00022,3.8105]
[1780350807382,30.17,70998.23,80.1,0.0867,0.00022,3.8105]
[1780350808794,30.17,70998.32,80.1,0.08673,0.00022,3.81143]
[1780350809230,30.17,70998.32,80.1,0.08673,0.00022,3.81143]
[1780350809239,30.17,70998.32,80.1,0.08673,0.00022,3.81143]
[1780350814946,30.18,70994.5,80.1,0.08576,0.00022,3.7764]
[1780350814949,30.18,70994.5,80.1,0.08576,0.00022,3.7764]
[1780350815041,30.18,70994.27,80.1,0.08572,0.00022,3.77509]
[1780350820888,30.18,70990.21,80.1,0.08485,0.00021,3.74605]
[1780350825923,30.18,70990.35,80.1,0.08488,0.00021,3.74705]
[1780350831965,30.18,70989.94,80.1,0.0848,0.00021,3.74418]
[1780350837000,30.18,70991.83,80.1,0.0852,0.00021,3.75761]
[1780350837416,30.18,70991.83,80.1,0.0852,0.00021,3.75761]
[1780350837417,30.18,70991.83,80.1,0.0852,0.00021,3.75761]
[1780350839449,30.18,70990.05,80.1,0.08482,0.00021,3.74489]
[1780350839976,30.18,70990.05,80.1,0.08482,0.00021,3.74489]
[1780350840026,30.18,70979.43,80.1,0.08257,0.00021,3.66959]
[1780350841285,30.18,70979.43,80.1,0.08257,0.00021,3.66959]
[1780350841373,30.18,70972.35,80.1,0.0811,0.00021,3.61993]
[1780350841751,30.18,70972.35,80.1,0.0811,0.00021,3.61993]
[1780350847238,30.18,70968.8,80.1,0.0804,0.00021,3.59592]
[1780350850900,30.19,70968.83,80.1,0.08043,0.00021,3.59701]
[1780350850918,30.19,70968.83,80.1,0.08043,0.00021,3.59701]
[1780350851252,30.19,70968.83,80.1,0.08043,0.00021,3.59701]
[1780350852349,30.19,70966.76,80.1,0.08002,0.0002,3.58302]
[1780350852111,30.19,70961.56,80.1,0.07896,0.0002,3.54686]
[1780350853117,30.19,70956.36,80.1,0.07792,0.0002,3.51114]
[1780350858152,30.2,70953.06,80.1,0.07731,0.0002,3.49021]
[1780350860914,30.2,70954.2,80.1,0.07756,0.0002,3.49883]
[1780350864194,30.21,70960.75,80.1,0.07892,0.0002,3.54558]
[1780350864879,30.21,70960.75,80.1,0.07892,0.0002,3.54558]
[1780350870236,30.22,70962.1,80.1,0.07926,0.0002,3.55701]
[1780350875306,30.22,70960.87,80.1,0.07887,0.0002,3.54082]
[1780350878827,30.23,70958.92,80.1,0.07851,0.0002,3.52853]
[1780350879334,30.23,70954.51,80.1,0.07764,0.0002,3.49843]
[1780350884369,30.24,70952.17,80.1,0.07723,0.0002,3.4843]
[1780350885895,30.24,70955.04,80.1,0.07781,0.0002,3.50443]
[1780350886383,30.24,70961.08,80.1,0.07904,0.0002,3.5465]
[1780350887067,30.24,70961.08,80.1,0.07904,0.0002,3.5465]
[1780350892425,30.25,70964.09,80.1,0.07969,0.0002,3.56899]
[1780350894792,30.25,70964.57,80.1,0.07981,0.0002,3.57283]
[1780350901189,30.25,70965.48,80.1,0.08002,0.0002,3.58015]
[1780350901670,30.26,70959.28,80.1,0.07878,0.0002,3.53786]
[1780350902751,30.26,70949.14,80.1,0.07677,0.0002,3.4684]
[1780350908539,30.27,70944.53,80.1,0.07593,0.0002,3.43944]
[1780350913574,30.28,70942.7,80.1,0.07564,0.0002,3.4293]
[1780350919615,30.29,70942.04,80.1,0.07559,0.0002,3.42764]
[1780350921178,30.29,70942.04,80.1,0.07559,0.0002,3.42764]
[1780350922653,30.3,70938.3,80.1,0.07491,0.00019,3.40376]
[1780350924325,30.3,70935.73,80.1,0.07443,0.00019,3.38693]
[1780350925185,30.3,70933.3,80.1,0.07396,0.00019,3.37054]
[1780350925250,30.3,70928.85,80.1,0.07313,0.00019,3.3412]
[1780350926664,30.31,70923.94,80.1,0.07223,0.00019,3.30962]
[1780350931700,30.32,70921.67,80.1,0.07173,0.00019,3.28925]
[1780350934451,30.32,70921.99,80.1,0.07181,0.00019,3.29205]
[1780350942941,30.35,70921.94,80.1,0.07197,0.00019,3.29779]
[1780350942988,30.35,70921.94,80.1,0.07197,0.00019,3.29779]
[1780350943431,30.35,70921.94,80.1,0.07197,0.00019,3.29779]
[1780350943042,30.35,70921.57,80.1,0.07192,0.00019,3.29599]
[1780350943772,30.35,70921.57,80.1,0.07192,0.00019,3.29599]
[1780350943784,30.35,70926.78,80.1,0.07291,0.00019,3.33096]
[1780350944791,30.35,70934.72,80.1,0.07443,0.00019,3.3843]
[1780350946090,30.35,70934.72,80.1,0.07443,0.00019,3.3843]
[1780350946129,30.35,70939.44,80.1,0.07535,0.00019,3.41615]
[1780350949497,30.35,70940.84,80.1,0.07561,0.0002,3.42541]
[1780350950536,30.35,70938.88,80.1,0.07523,0.00019,3.41202]
[1780350951432,30.35,70939.41,80.1,0.07533,0.00019,3.41552]
[1780350960116,30.35,70939.33,80.1,0.0753,0.00019,3.41451]
[1780350966255,30.35,70938.57,80.1,0.07513,0.00019,3.40847]
[1780350971980,30.34,70936.67,80.1,0.07474,0.00019,3.39505]
[1780350975814,30.34,70936.07,80.1,0.07462,0.00019,3.39083]
[1780350981043,30.34,70936.57,80.1,0.07471,0.00019,3.39388]
[1780350986077,30.34,70934.93,80.1,0.07438,0.00019,3.38256]
[1780350991113,30.34,70934.31,80.1,0.07409,0.00019,3.3695]
[1780350991603,30.34,70934.31,80.1,0.07409,0.00019,3.3695]
[1780350997155,30.34,70935.05,80.1,0.07423,0.00019,3.37429]
[1780350999377,30.34,70934.69,80.1,0.07416,0.00019,3.37184]
[1780350999643,30.34,70934.85,80.1,0.07419,0.00019,3.37289]
[1780351000328,30.34,70934.85,80.1,0.07419,0.00019,3.37289]
[1780351002285,30.34,70929.57,80.1,0.07317,0.00019,3.3374]
[1780351006093,30.34,70924.83,80.1,0.07228,0.00019,3.30587]
[1780351007652,30.34,70922.15,80.1,0.07178,0.00019,3.28815]
[1780351009046,30.34,70920.76,80.1,0.07152,0.00019,3.27902]
[1780351009498,30.34,70920.76,80.1,0.07152,0.00019,3.27902]
[1780351010731,30.34,70920.75,80.1,0.07153,0.00019,3.27928]
[1780351011253,30.34,70918.73,80.1,0.07115,0.00019,3.26589]
[1780351013812,30.34,70915.79,80.1,0.07058,0.00019,3.24556]
[1780351014481,30.34,70915.79,80.1,0.07058,0.00019,3.24556]
[1780351014583,30.34,70910.25,80.1,0.06955,0.00018,3.20884]
[1780351014901,30.34,70910.25,80.1,0.06955,0.00018,3.20884]
[1780351015281,30.34,70904.46,80.1,0.06849,0.00018,3.17099]
[1780351020316,30.33,70903.4,80.1,0.06828,0.00018,3.16327]
[1780351025351,30.33,70900.92,80.1,0.06781,0.00018,3.14649]
[1780351030386,30.33,70898.52,80.1,0.06737,0.00018,3.1304]
[1780351035421,30.32,70897.67,80.1,0.0672,0.00018,3.12435]
[1780351041463,30.32,70896.88,80.1,0.06705,0.00018,3.11876]
[1780351043107,30.32,70896.82,80.1,0.06703,0.00018,3.1183]
[1780351048512,30.32,70891.73,80.1,0.06612,0.00018,3.08527]
[1780351054639,30.32,70893.54,80.1,0.06628,0.00018,3.08837]
[1780351054907,30.32,70892.37,80.1,0.06607,0.00018,3.0808]
[1780351055558,30.32,70892.37,80.1,0.06607,0.00018,3.0808]
[1780351058858,30.32,70892.96,80.1,0.06617,0.00018,3.08454]
[1780351064224,30.32,70892.98,80.1,0.06617,0.00018,3.08458]
[1780351064627,30.32,70892.94,80.1,0.06618,0.00018,3.08486]
[1780351065827,30.32,70892.94,80.1,0.0662,0.00018,3.08542]
[1780351066307,30.32,70892.94,80.1,0.0662,0.00018,3.08542]
[1780351066642,30.33,70898.57,80.1,0.06722,0.00018,3.1227]
[1780351067908,30.33,70899.45,80.1,0.06741,0.00018,3.12933]
[1780351068656,30.33,70899.71,80.1,0.06747,0.00018,3.1315]
[1780351070974,30.34,70904.87,80.1,0.06843,0.00018,3.16598]
[1780351074697,30.35,70913.44,80.1,0.07004,0.00018,3.22371]
[1780351079733,30.35,70917.13,80.1,0.07077,0.00019,3.24958]
[1780351083271,30.36,70912.56,80.1,0.06995,0.00018,3.22038]
[1780351088796,30.36,70915.63,80.1,0.07057,0.00019,3.2425]
[1780351093079,30.37,70916.79,80.1,0.0708,0.00019,3.25075]
[1780351093178,30.37,70916.79,80.1,0.07082,0.00019,3.25133]
[1780351096757,30.37,70916.56,80.1,0.07075,0.00019,3.24894]
[1780351097606,30.37,70917.54,80.1,0.07093,0.00019,3.25541]
[1780351098200,30.37,70934.56,80.1,0.07415,0.00019,3.36889]
[1780351101249,30.37,70938.74,80.1,0.07497,0.00019,3.39726]
[1780351101316,30.37,70939.14,80.1,0.07505,0.00019,3.40003]
[1780351102132,30.37,70939.14,80.1,0.07505,0.00019,3.40003]
[1780351103379,30.37,70938.76,80.1,0.07499,0.00019,3.39795]
[1780351107523,30.38,70941.37,80.1,0.07555,0.0002,3.41754]
[1780351107525,30.38,70941.37,80.1,0.07555,0.0002,3.41754]
[1780351107530,30.38,70941.37,80.1,0.07555,0.0002,3.41754]
[1780351107574,30.38,70942.51,80.1,0.0758,0.0002,3.42618]
[1780351110120,30.38,70943.55,80.1,0.076,0.0002,3.43311]
[1780351110668,30.38,70945.41,80.1,0.07637,0.0002,3.44604]
[1780351111651,30.38,70945.41,80.1,0.07637,0.0002,3.44604]
[1780351111432,30.38,70951.09,80.1,0.07732,0.0002,3.476]
[1780351111966,30.38,70953.24,80.1,0.07776,0.0002,3.49107]
[1780351113405,30.38,70953.24,80.1,0.07776,0.0002,3.49107]
[1780351114584,30.38,70953.47,80.1,0.07779,0.0002,3.4922]
[1780351117046,30.38,70955.45,80.1,0.07818,0.0002,3.50531]
[1780351117100,30.38,70955.45,80.1,0.07818,0.0002,3.50531]
[1780351117119,30.38,70955.96,80.1,0.07827,0.0002,3.50857]
[1780351117871,30.38,70955.96,80.1,0.07827,0.0002,3.50857]
[1780351117948,30.38,70955.96,80.1,0.07827,0.0002,3.50857]
[1780351119014,30.38,70968.62,80.1,0.08086,0.00021,3.59669]
[1780351120024,30.38,70973.36,80.1,0.08185,0.00021,3.62991]
[1780351121743,30.38,70975.37,80.1,0.08227,0.00021,3.6441]
[1780351122311,30.38,70975.37,80.1,0.08227,0.00021,3.6441]
[1780351122341,30.38,70979.8,80.1,0.0832,0.00021,3.67528]
[1780351123602,30.38,70979.8,80.1,0.0832,0.00021,3.67528]
[1780351124540,30.38,70982.98,80.1,0.08387,0.00021,3.69776]
[1780351125861,30.38,70985.32,80.1,0.08437,0.00021,3.71429]
[1780351127830,30.38,70984.37,80.1,0.08417,0.00021,3.70761]
[1780351128841,30.38,70984.48,80.1,0.08419,0.00021,3.70841]
[1780351130342,30.38,70984.77,80.1,0.08425,0.00021,3.71047]
[1780351130431,30.38,70984.77,80.1,0.08425,0.00021,3.71047]
[1780351130434,30.38,70984.77,80.1,0.08425,0.00021,3.71047]
[1780351130524,30.38,70984.77,80.1,0.08425,0.00021,3.71047]
[1780351132104,30.38,70991.1,80.1,0.0856,0.00021,3.75526]
[1780351134007,30.38,70991.6,80.1,0.08571,0.00021,3.75876]
[1780351135295,30.38,70992.31,80.1,0.08586,0.00021,3.76375]
[1780351136275,30.38,70993.62,80.1,0.08614,0.00022,3.773]
[1780351139153,30.38,71001.93,80.1,0.08793,0.00022,3.83186]
[1780351140275,30.38,71001.93,80.1,0.08793,0.00022,3.83186]
[1780351140287,30.38,71001.93,80.1,0.08793,0.00022,3.83186]
[1780351140292,30.38,71001.93,80.1,0.08793,0.00022,3.83186]
[1780351140579,30.38,71001.93,80.1,0.08793,0.00022,3.83186]
[1780351140889,30.38,71004.68,80.1,0.08853,0.00022,3.85162]
[1780351140897,30.38,71004.68,80.1,0.08853,0.00022,3.85162]
[1780351141157,30.38,71004.68,80.1,0.08853,0.00022,3.85162]
[1780351141168,30.38,70997.05,80.1,0.08687,0.00022,3.797]
[1780351141889,30.38,70997.05,80.1,0.08687,0.00022,3.797]
[1780351142260,30.38,70997.05,80.1,0.08687,0.00022,3.797]
[1780351142435,30.38,70991.62,80.1,0.08569,0.00021,3.75824]
[1780351143182,30.38,70986.63,80.1,0.08462,0.00021,3.72283]
[1780351144375,30.38,70986.63,80.1,0.08462,0.00021,3.72283]
[1780351145499,30.38,70985.37,80.1,0.08436,0.00021,3.71394]
[1780351147877,30.38,70985.53,80.1,0.08439,0.00021,3.71508]
[1780351148704,30.38,70985.53,80.1,0.08439,0.00021,3.71508]
[1780351153921,30.38,70983.84,80.1,0.08404,0.00021,3.7033]
[1780351156917,30.38,70983.13,80.1,0.08389,0.00021,3.6984]
[1780351157799,30.38,70981.09,80.1,0.08346,0.00021,3.68407]
[1780351160298,30.38,70979.27,80.1,0.08308,0.00021,3.67142]
[1780351160938,30.38,70977.42,80.1,0.0827,0.00021,3.65862]
[1780351165323,30.39,70971.27,80.1,0.08144,0.00021,3.61609]
[1780351165402,30.39,70971.27,80.1,0.08144,0.00021,3.61609]
[1780351165440,30.39,70971.27,80.1,0.08144,0.00021,3.61609]
[1780351166608,30.39,70961.88,80.1,0.07953,0.0002,3.55152]
[1780351167226,30.39,70961.88,80.1,0.07953,0.0002,3.55152]
[1780351169725,30.39,70957.5,80.1,0.07865,0.0002,3.52162]
[1780351172851,30.39,70956.33,80.1,0.07828,0.0002,3.50592]
[1780351177613,30.4,70953.73,80.1,0.07781,0.0002,3.48973]
[1780351183463,30.41,70951.68,80.1,0.07746,0.0002,3.47782]
[1780351188499,30.42,70951.64,80.1,0.07751,0.0002,3.47938]
[1780351193534,30.43,70953.48,80.1,0.07793,0.0002,3.49376]
[1780351198572,30.43,70954.67,80.1,0.07821,0.0002,3.50364]
[1780351203258,30.44,70953.02,80.1,0.07792,0.0002,3.4937]
[1780351203341,30.44,70953.02,80.1,0.07792,0.0002,3.4937]
[1780351203693,30.44,70953.02,80.1,0.07792,0.0002,3.4937]
[1780351203768,30.44,70944.81,80.1,0.07632,0.0002,3.43842]
[1780351204442,30.44,70944.81,80.1,0.07632,0.0002,3.43842]
[1780351205840,30.44,70941.58,80.1,0.0757,0.0002,3.41696]
[1780351206731,30.45,70933.93,80.1,0.07424,0.00019,3.36634]
[1780351206911,30.45,70933.93,80.1,0.07424,0.00019,3.36634]
[1780351207283,30.45,70933.93,80.1,0.07424,0.00019,3.36634]
[1780351207302,30.45,70933.93,80.1,0.07424,0.00019,3.36634]
[1780351207998,30.45,70933.1,80.1,0.0741,0.00019,3.36132]
[1780351208464,30.45,70933.1,80.1,0.0741,0.00019,3.36132]
[1780351208508,30.45,70933.1,80.1,0.0741,0.00019,3.36132]
[1780351208655,30.45,70939.24,80.1,0.0753,0.00019,3.40318]
[1780351209893,30.45,70942.89,80.1,0.07603,0.0002,3.42834]
[1780351210026,30.45,70942.89,80.1,0.07603,0.0002,3.42834]
[1780351210134,30.45,70942.89,80.1,0.07603,0.0002,3.42834]
[1780351210669,30.46,70947.85,80.1,0.07702,0.0002,3.46247]
[1780351211471,30.46,70947.85,80.1,0.07702,0.0002,3.46247]
[1780351215997,30.46,70948.4,80.1,0.07718,0.0002,3.46803]
[1780351216752,30.46,70948.4,80.1,0.07718,0.0002,3.46803]
[1780351216853,30.47,70940.81,80.1,0.0757,0.0002,3.41689]
[1780351220562,30.47,70938.56,80.1,0.0753,0.00019,3.40312]
[1780351221779,30.47,70937.07,80.1,0.07502,0.00019,3.39355]
[1780351221859,30.48,70915.54,80.1,0.07095,0.00019,3.25064]
[1780351222774,30.48,70915.54,80.1,0.07095,0.00019,3.25064]
[1780351225050,30.49,70910.04,80.1,0.07,0.00018,3.21672]
[1780351225789,30.49,70904.23,80.1,0.06894,0.00018,3.17882]
[1780351226030,30.49,70904.23,80.1,0.06894,0.00018,3.17882]
[1780351231402,30.51,70900.7,80.1,0.06844,0.00018,3.16091]
[1780351231526,30.51,70900.7,80.1,0.06844,0.00018,3.16091]
[1780351231831,30.51,70894.99,80.1,0.06727,0.00018,3.11642]
[1780351232755,30.51,70894.99,80.1,0.06727,0.00018,3.11642]
[1780351232839,30.51,70883.1,80.1,0.0652,0.00017,3.0414]
[1780351233353,30.51,70883.1,80.1,0.0652,0.00017,3.0414]
[1780351233353,30.51,70883.1,80.1,0.0652,0.00017,3.0414]
[1780351233533,30.51,70883.1,80.1,0.0652,0.00017,3.0414]
[1780351233543,30.51,70883.1,80.1,0.0652,0.00017,3.0414]
[1780351233875,30.51,70883.1,80.1,0.0652,0.00017,3.0414]
[1780351233845,30.51,70879.73,80.1,0.06462,0.00017,3.02007]
[1780351234776,30.51,70879.73,80.1,0.06462,0.00017,3.02007]
[1780351234777,30.51,70879.73,80.1,0.06462,0.00017,3.02007]
[1780351234872,30.52,70886.52,80.1,0.06582,0.00018,3.06374]
[1780351235595,30.52,70886.52,80.1,0.06582,0.00018,3.06374]
[1780351235885,30.52,70893.94,80.1,0.06714,0.00018,3.11167]
[1780351236078,30.52,70893.94,80.1,0.06714,0.00018,3.11167]
[1780351237084,30.52,70894.96,80.1,0.06733,0.00018,3.11857]
[1780351238029,30.52,70892.85,80.1,0.06697,0.00018,3.10534]
[1780351239154,30.52,70892.85,80.1,0.06697,0.00018,3.10534]
[1780351239407,30.52,70892.85,80.1,0.06697,0.00018,3.10534]
[1780351239485,30.52,70885.09,80.1,0.0656,0.00017,3.0557]
[1780351245382,30.54,70884.39,80.1,0.06561,0.00017,3.05632]
[1780351245615,30.54,70884.39,80.1,0.06561,0.00017,3.05632]
[1780351246495,30.55,70884.82,80.1,0.06574,0.00017,3.06106]
[1780351246634,30.55,70884.82,80.1,0.06574,0.00017,3.06106]
[1780351246707,30.56,70893.12,80.1,0.06723,0.00018,3.115]
[1780351248385,30.56,70898.6,80.1,0.06824,0.00018,3.1512]
[1780351248977,30.56,70903.5,80.1,0.06915,0.00018,3.18379]
[1780351252017,30.57,70897.62,80.1,0.06813,0.00018,3.14732]
[1780351257043,30.59,70895.36,80.1,0.06787,0.00018,3.13788]
[1780351260172,30.6,70893.0,80.1,0.0675,0.00018,3.12448]
[1780351260276,30.6,70893.0,80.1,0.0675,0.00018,3.12448]
[1780351260804,30.6,70893.0,80.1,0.0675,0.00018,3.12448]
[1780351260855,30.61,70892.51,80.1,0.06745,0.00018,3.12255]
[1780351260971,30.61,70892.51,80.1,0.06745,0.00018,3.12255]
[1780351261184,30.61,70892.51,80.1,0.06745,0.00018,3.12255]
[1780351261868,30.61,70892.51,80.1,0.06745,0.00018,3.12255]
[1780351261285,30.61,70887.75,80.1,0.0666,0.00018,3.09208]
[1780351264321,30.61,70885.4,80.1,0.06621,0.00018,3.07786]
[1780351264738,30.61,70885.4,80.1,0.06621,0.00018,3.07786]
[1780351264740,30.61,70885.4,80.1,0.06621,0.00018,3.07786]
[1780351264804,30.61,70883.85,80.1,0.06595,0.00018,3.06835]
[1780351265023,30.61,70883.85,80.1,0.06595,0.00018,3.06835]
[1780351265078,30.61,70883.85,80.1,0.06595,0.00018,3.06835]
[1780351265103,30.61,70873.1,80.1,0.06409,0.00017,3.00047]
[1780351266431,30.61,70873.1,80.1,0.06409,0.00017,3.00047]
[1780351266600,30.61,70873.1,80.1,0.06409,0.00017,3.00047]
[1780351267136,30.61,70870.61,80.1,0.06366,0.00017,2.98494]
[1780351267596,30.61,70870.61,80.1,0.06366,0.00017,2.98494]
[1780351267862,30.61,70859.18,80.1,0.06175,0.00017,2.91423]
[1780351267945,30.61,70859.18,80.1,0.06175,0.00017,2.91423]
[1780351268778,30.61,70859.18,80.1,0.06175,0.00017,2.91423]
[1780351268890,30.61,70848.15,80.1,0.05994,0.00016,2.84694]
[1780351269821,30.62,70857.3,80.1,0.06145,0.00017,2.90318]
[1780351275346,30.62,70856.6,80.1,0.06136,0.00017,2.89978]
[1780351277968,30.62,70861.15,80.1,0.06213,0.00017,2.92849]
[1780351278377,30.62,70863.45,80.1,0.06252,0.00017,2.94292]
[1780351279209,30.66,70869.96,80.1,0.06383,0.00017,2.99086]
[1780351284253,30.72,70873.65,80.1,0.06485,0.00017,3.02821]
[1780351285253,30.72,70881.47,80.1,0.06624,0.00018,3.07877]
[1780351287267,30.73,70888.22,80.1,0.06746,0.00018,3.12277]
[1780351290380,30.73,70892.85,80.1,0.06832,0.00018,3.15379]
[1780351293309,30.74,70900.15,80.1,0.0695,0.00018,3.1935]
[1780351296663,30.74,70890.89,80.1,0.06787,0.00018,3.13489]
[1780351297337,30.74,70885.75,80.1,0.06697,0.00018,3.10249]
[1780351299351,30.75,70878.44,80.1,0.06571,0.00017,3.05707]
[1780351301042,30.75,70874.52,80.1,0.06505,0.00017,3.03291]
[1780351301075,30.75,70874.52,80.1,0.06505,0.00017,3.03291]
[1780351301078,30.75,70874.52,80.1,0.06505,0.00017,3.03291]
[1780351301365,30.75,70869.76,80.1,0.06425,0.00017,3.00365]
[1780351302008,30.75,70869.76,80.1,0.06425,0.00017,3.00365]
[1780351302372,30.75,70864.8,80.1,0.0634,0.00017,2.97278]
[1780351303379,30.75,70859.81,80.1,0.06257,0.00017,2.94195]
[1780351308964,30.76,70855.95,80.1,0.06194,0.00017,2.91879]
[1780351313449,30.76,70850.83,80.1,0.06113,0.00016,2.8886]
[1780351317477,30.77,70856.48,80.1,0.06209,0.00017,2.92413]
[1780351318402,30.77,70856.48,80.1,0.06209,0.00017,2.92413]
[1780351321372,30.77,70854.86,80.1,0.06183,0.00017,2.91471]
[1780351321640,30.77,70854.86,80.1,0.06183,0.00017,2.91471]
[1780351321702,30.77,70854.86,80.1,0.06183,0.00017,2.91471]
[1780351321758,30.77,70857.7,80.1,0.06231,0.00017,2.93238]
[1780351322514,30.8,70866.2,80.1,0.06394,0.00017,2.9924]
[1780351324528,30.86,70859.26,80.1,0.06311,0.00017,2.96196]
[1780351329563,31.01,70855.65,80.1,0.06343,0.00017,2.9734]
[1780351332093,31.06,70855.8,80.1,0.0638,0.00017,2.98696]
[1780351334123,31.12,70859.79,80.1,0.06481,0.00017,3.02374]
[1780351336116,31.12,70857.54,80.1,0.06446,0.00017,3.01089]
[1780351341647,31.14,70862.35,80.1,0.06537,0.00017,3.04398]
[1780351346818,31.15,70863.28,80.1,0.06558,0.00017,3.05181]
[1780351346965,31.15,70863.28,80.1,0.06558,0.00017,3.05181]
[1780351347001,31.15,70863.28,80.1,0.06558,0.00017,3.05181]
[1780351346980,31.15,70854.14,80.1,0.06406,0.00017,2.99615]
[1780351347689,31.15,70843.54,80.1,0.06229,0.00016,2.9312]
[1780351348729,31.15,70843.54,80.1,0.06229,0.00016,2.9312]
[1780351348777,31.15,70837.31,80.1,0.06127,0.00016,2.89341]
[1780351349703,31.15,70829.25,80.1,0.05998,0.00016,2.84505]
[1780351351717,31.15,70820.03,80.1,0.05837,0.00016,2.78249]
[1780351352724,31.15,70828.15,80.1,0.05966,0.00016,2.83098]
[1780351354981,31.16,70822.34,80.1,0.05876,0.00016,2.7973]
[1780351355407,31.16,70822.34,80.1,0.05876,0.00016,2.7973]
[1780351355613,31.16,70822.34,80.1,0.05876,0.00016,2.7973]
[1780351355766,31.16,70816.76,80.1,0.05789,0.00016,2.76435]
[1780351357311,31.16,70815.05,80.1,0.05763,0.00016,2.75461]
[1780351357841,31.16,70815.05,80.1,0.05763,0.00016,2.75461]
[1780351357845,31.16,70815.05,80.1,0.05763,0.00016,2.75461]
[1780351362037,31.17,70808.2,80.1,0.05663,0.00015,2.71657]
[1780351363441,31.17,70806.79,80.1,0.05644,0.00015,2.70928]
[1780351364034,31.17,70806.79,80.1,0.05644,0.00015,2.70928]
[1780351364869,31.18,70815.57,80.1,0.05782,0.00016,2.76151]
[1780351365189,31.18,70815.57,80.1,0.05782,0.00016,2.76151]
[1780351366404,31.18,70815.33,80.1,0.05779,0.00016,2.76048]
[1780351367918,31.18,70814.11,80.1,0.05761,0.00016,2.7537]
[1780351369413,31.18,70813.86,80.1,0.05759,0.00015,2.753]
[1780351372790,31.19,70813.62,80.1,0.05758,0.00015,2.75276]
[1780351373870,31.19,70810.14,80.1,0.05706,0.00015,2.73278]
[1780351373932,31.19,70819.69,80.1,0.05855,0.00016,2.78931]
[1780351374939,31.2,70831.63,80.1,0.06048,0.00016,2.86132]
[1780351375948,31.2,70836.32,80.1,0.06123,0.00016,2.88953]
[1780351376953,31.2,70845.08,80.1,0.06271,0.00017,2.94421]
[1780351377458,31.2,70845.08,80.1,0.06271,0.00017,2.94421]
[1780351377725,31.2,70845.08,80.1,0.06271,0.00017,2.94421]
[1780351378994,31.2,70847.08,80.1,0.06305,0.00017,2.9565]
[1780351380595,31.21,70850.83,80.1,0.06371,0.00017,2.98072]
[1780351380988,31.21,70858.67,80.1,0.06505,0.00017,3.02968]
[1780351382395,31.21,70854.55,80.1,0.06435,0.00017,3.00421]
[1780351382998,31.21,70855.31,80.1,0.06449,0.00017,3.00941]
[1780351383152,31.21,70855.31,80.1,0.06449,0.00017,3.00941]
[1780351384840,31.21,70854.62,80.1,0.06437,0.00017,3.00513]
[1780351385012,31.21,70858.15,80.1,0.06497,0.00017,3.02693]
[1780351386019,31.22,70867.09,80.1,0.06652,0.00017,3.0831]
[1780351390047,31.22,70861.69,80.1,0.06564,0.00017,3.0512]
[1780351392062,31.23,70868.11,80.1,0.06677,0.00017,3.09222]
[1780351397097,31.24,70868.72,80.1,0.06694,0.00017,3.09816]
[1780351402162,31.25,70868.75,80.1,0.06699,0.00017,3.10001]
[1780351402880,31.25,70868.75,80.1,0.06699,0.00017,3.10001]
[1780351403052,31.25,70869.5,80.1,0.06713,0.00017,3.10495]
[1780351403896,31.25,70869.5,80.1,0.06713,0.00017,3.10495]
[1780351403904,31.25,70866.39,80.1,0.06658,0.00017,3.08533]
[1780351404871,31.25,70866.39,80.1,0.06658,0.00017,3.08533]
[1780351404963,31.25,70862.86,80.1,0.06598,0.00017,3.06362]
[1780351406992,31.25,70857.58,80.1,0.06508,0.00017,3.03066]
[1780351407253,31.25,70857.58,80.1,0.06508,0.00017,3.03066]
[1780351407467,31.25,70857.58,80.1,0.06508,0.00017,3.03066]
[1780351407835,31.25,70857.58,80.1,0.06508,0.00017,3.03066]
[1780351407893,31.25,70842.35,80.1,0.06253,0.00016,2.9373]
[1780351408256,31.25,70842.35,80.1,0.06253,0.00016,2.9373]
[1780351410330,31.25,70835.04,80.1,0.06133,0.00016,2.89316]
[1780351412366,31.25,70833.88,80.1,0.061,0.00016,2.87826]
[1780351417423,31.25,70831.89,80.1,0.0607,0.00016,2.86726]
[1780351418546,31.25,70831.88,80.1,0.0607,0.00016,2.86739]
[1780351419191,31.26,70833.67,80.1,0.061,0.00016,2.87834]
[1780351419553,31.26,70833.67,80.1,0.061,0.00016,2.87834]
[1780351420350,31.26,70836.29,80.1,0.06143,0.00016,2.89429]
[1780351420998,31.26,70843.29,80.1,0.06258,0.00017,2.93693]
[1780351426334,31.26,70843.51,80.1,0.06263,0.00017,2.93863]
[1780351430169,31.26,70843.64,80.1,0.06266,0.00017,2.9397]
[1780351430244,31.26,70843.64,80.1,0.06266,0.00017,2.9397]
[1780351435397,31.26,70848.96,80.1,0.06355,0.00017,2.97243]
[1780351440434,31.26,70852.89,80.1,0.06421,0.00017,2.99665]
[1780351441852,31.26,70852.89,80.1,0.06421,0.00017,2.99665]
[1780351442170,31.26,70852.89,80.1,0.06421,0.00017,2.99665]
[1780351446477,31.26,70858.54,80.1,0.06517,0.00017,3.03158]
[1780351451429,31.26,70862.9,80.1,0.06591,0.00017,3.05839]
[1780351451433,31.26,70862.9,80.1,0.06591,0.00017,3.05839]
[1780351451433,31.26,70862.9,80.1,0.06591,0.00017,3.05839]
[1780351452143,31.26,70862.9,80.1,0.06591,0.00017,3.05839]
[1780351452898,31.26,70859.72,80.1,0.06536,0.00017,3.0385]
[1780351452987,31.26,70854.36,80.1,0.06445,0.00017,3.00537]
[1780351453655,31.26,70854.36,80.1,0.06445,0.00017,3.00537]
[1780351453778,31.26,70854.36,80.1,0.06445,0.00017,3.00537]
[1780351454548,31.26,70853.06,80.1,0.06423,0.00017,2.99736]
[1780351454975,31.26,70853.06,80.1,0.06423,0.00017,2.99736]
[1780351455048,31.26,70853.06,80.1,0.06423,0.00017,2.99736]
[1780351455380,31.26,70850.67,80.1,0.06383,0.00017,2.98273]
[1780351460575,31.26,70842.87,80.1,0.06254,0.00016,2.93544]
[1780351465610,31.26,70845.14,80.1,0.06293,0.00017,2.94982]
[1780351470645,31.27,70846.77,80.1,0.06322,0.00017,2.96026]
[1780351475680,31.27,70845.4,80.1,0.06284,0.00017,2.94399]
[1780351480715,31.27,70845.98,80.1,0.06295,0.00017,2.94804]
[1780351483736,31.27,70841.27,80.1,0.06218,0.00016,2.91978]
[1780351489779,31.28,70840.9,80.1,0.06215,0.00016,2.91838]
[1780351493756,31.28,70842.39,80.1,0.0624,0.00016,2.92785]
[1780351493800,31.28,70842.39,80.1,0.0624,0.00016,2.92785]
[1780351494005,31.28,70842.39,80.1,0.0624,0.00016,2.92785]
[1780351494007,31.28,70842.39,80.1,0.0624,0.00016,2.92785]
[1780351494222,31.28,70840.36,80.1,0.06208,0.00016,2.91582]
[1780351494818,31.28,70832.85,80.1,0.06085,0.00016,2.87055]
[1780351499148,31.28,70819.83,80.1,0.05881,0.00016,2.79418]
[1780351499854,31.28,70814.1,80.1,0.05791,0.00016,2.76047]
[1780351503459,31.29,70813.78,80.1,0.05789,0.00016,2.75971]
[1780351503882,31.29,70807.18,80.1,0.05689,0.00015,2.72158]
[1780351504305,31.29,70807.18,80.1,0.05689,0.00015,2.72158]
[1780351504391,31.29,70807.18,80.1,0.05689,0.00015,2.72158]
[1780351505073,31.3,70800.29,80.1,0.05586,0.00015,2.68255]
[1780351505952,31.3,70800.29,80.1,0.05586,0.00015,2.68255]
[1780351506025,31.3,70795.24,80.1,0.0551,0.00015,2.65356]
[1780351506511,31.3,70795.24,80.1,0.0551,0.00015,2.65356]
[1780351506904,31.3,70784.68,80.1,0.05355,0.00015,2.59405]
[1780351508454,31.3,70787.7,80.1,0.05401,0.00015,2.61169]
[1780351511301,31.31,70782.79,80.1,0.05334,0.00015,2.58586]
[1780351512184,31.32,70777.45,80.1,0.0526,0.00014,2.55719]
[1780351512994,31.32,70777.45,80.1,0.0526,0.00014,2.55719]
[1780351513873,31.32,70774.11,80.1,0.05214,0.00014,2.53927]
[1780351514010,31.32,70774.11,80.1,0.05214,0.00014,2.53927]
[1780351517981,31.34,70779.19,80.1,0.05297,0.00014,2.57135]
[1780351522773,31.35,70778.1,80.1,0.05288,0.00014,2.56799]
[1780351523016,31.35,70785.4,80.1,0.05394,0.00015,2.60907]
[1780351523952,31.35,70785.4,80.1,0.05394,0.00015,2.60907]
[1780351524132,31.35,70794.7,80.1,0.05536,0.00015,2.66331]
[1780351524881,31.35,70794.7,80.1,0.05536,0.00015,2.66331]
[1780351529102,31.36,70799.72,80.1,0.05617,0.00015,2.69415]
[1780351529158,31.37,70807.35,80.1,0.05734,0.00015,2.73882]
[1780351530069,31.37,70814.97,80.1,0.05854,0.00016,2.78379]
[1780351531120,31.37,70814.97,80.1,0.05854,0.00016,2.78379]
[1780351531775,31.37,70815.84,80.1,0.05853,0.00016,2.78111]
[1780351532757,31.37,70816.03,80.1,0.05856,0.00016,2.78256]
[1780351532821,31.37,70816.03,80.1,0.05856,0.00016,2.78256]
[1780351533091,31.38,70823.47,80.1,0.05976,0.00016,2.82741]
[1780351533609,31.38,70823.47,80.1,0.05976,0.00016,2.82741]
[1780351535529,31.45,70828.13,80.1,0.06094,0.00016,2.8712]
[1780351536049,31.45,70828.13,80.1,0.06094,0.00016,2.8712]
[1780351536055,31.45,70828.13,80.1,0.06094,0.00016,2.8712]
[1780351536114,31.48,70828.02,80.1,0.06113,0.00016,2.8781]
[1780351541149,31.49,70827.35,80.1,0.06104,0.00016,2.87494]
[1780351546184,31.49,70828.3,80.1,0.06122,0.00016,2.88144]
[1780351551225,31.49,70827.75,80.1,0.06115,0.00016,2.879]
[1780351552707,31.49,70827.76,80.1,0.06116,0.00016,2.87923]
[1780351552733,31.49,70827.76,80.1,0.06116,0.00016,2.87923]
[1780351552807,31.49,70827.76,80.1,0.06116,0.00016,2.87923]
[1780351553240,31.53,70835.36,80.1,0.0626,0.00016,2.93227]
[1780351554079,31.53,70835.36,80.1,0.0626,0.00016,2.93227]
[1780351557862,31.64,70839.44,80.1,0.06394,0.00017,2.98119]
[1780351558360,31.64,70839.44,80.1,0.06394,0.00017,2.98119]
[1780351558851,31.64,70839.44,80.1,0.06394,0.00017,2.98119]
[1780351558883,31.64,70839.44,80.1,0.06394,0.00017,2.98119]
[1780351559424,31.67,70839.05,80.1,0.06405,0.00017,2.98504]
[1780351559638,31.67,70849.6,80.1,0.06582,0.00017,3.04942]
[1780351560498,31.67,70849.6,80.1,0.06582,0.00017,3.04942]
[1780351560774,31.67,70849.6,80.1,0.06582,0.00017,3.04942]
[1780351560789,31.67,70849.6,80.1,0.06582,0.00017,3.04942]
[1780351560825,31.67,70852.72,80.1,0.06636,0.00017,3.06907]
[1780351566747,31.67,70853.6,80.1,0.06649,0.00017,3.07382]
[1780351571908,31.66,70853.85,80.1,0.06652,0.00017,3.07461]
[1780351572246,31.66,70853.85,80.1,0.06652,0.00017,3.07461]
[1780351572278,31.66,70854.67,80.1,0.06665,0.00017,3.07936]
[1780351573945,31.66,70859.73,80.1,0.06753,0.00017,3.11106]
[1780351574801,31.66,70859.73,80.1,0.06753,0.00017,3.11106]
[1780351574940,31.66,70859.73,80.1,0.06753,0.00017,3.11106]
[1780351575055,31.66,70859.73,80.1,0.06753,0.00017,3.11106]
[1780351575143,31.66,70859.73,80.1,0.06753,0.00017,3.11106]
[1780351575211,31.66,70854.59,80.1,0.06665,0.00017,3.07945]
[1780351575981,31.66,70847.35,80.1,0.06542,0.00017,3.03494]
[1780351576642,31.66,70847.35,80.1,0.06542,0.00017,3.03494]
[1780351577254,31.66,70847.35,80.1,0.06542,0.00017,3.03494]
[1780351577428,31.66,70841.95,80.1,0.06451,0.00017,3.00182]
[1780351579311,31.67,70839.36,80.1,0.06409,0.00017,2.98661]
[1780351579442,31.67,70839.6,80.1,0.06414,0.00017,2.98862]
[1780351581612,31.67,70839.43,80.1,0.06412,0.00017,2.98756]
[1780351581625,31.67,70839.43,80.1,0.06412,0.00017,2.98756]
[1780351581871,31.67,70839.43,80.1,0.06412,0.00017,2.98756]
[1780351581893,31.67,70839.43,80.1,0.06412,0.00017,2.98756]
[1780351583058,31.67,70830.54,80.1,0.06265,0.00016,2.93384]
[1780351583991,31.67,70818.61,80.1,0.06072,0.00016,2.86276]
[1780351589515,31.67,70814.1,80.1,0.06004,0.00016,2.83728]
[1780351590558,31.67,70814.1,80.1,0.06004,0.00016,2.83728]
[1780351592096,31.67,70810.69,80.1,0.05951,0.00016,2.81746]
[1780351592253,31.67,70810.69,80.1,0.05951,0.00016,2.81746]
[1780351593547,31.68,70804.86,80.1,0.05846,0.00015,2.77605]
[1780351596250,31.68,70806.44,80.1,0.05872,0.00016,2.78556]
[1780351601310,31.69,70804.44,80.1,0.05845,0.00015,2.77542]
[1780351601453,31.69,70803.5,80.1,0.05831,0.00015,2.77028]
[1780351602610,31.69,70793.34,80.1,0.05677,0.00015,2.71232]
[1780351606639,31.7,70787.48,80.1,0.05594,0.00015,2.68058]
[1780351608556,31.7,70789.34,80.1,0.05624,0.00015,2.6921]
[1780351609719,31.7,70786.54,80.1,0.05582,0.00015,2.67615]
[1780351610211,31.7,70786.54,80.1,0.05582,0.00015,2.67615]
[1780351610918,31.71,70787.55,80.1,0.056,0.00015,2.68284]
[1780351611676,31.71,70787.73,80.1,0.05603,0.00015,2.68386]
[1780351612776,31.71,70791.83,80.1,0.05665,0.00015,2.70773]
[1780351615299,31.71,70790.24,80.1,0.05644,0.00015,2.69949]
[1780351616166,31.72,70785.54,80.1,0.05577,0.00015,2.67406]
[1780351617715,31.72,70779.65,80.1,0.05491,0.00015,2.64124]
[1780351622751,31.73,70782.71,80.1,0.05543,0.00015,2.66109]
[1780351627786,31.75,70782.39,80.1,0.05545,0.00015,2.66175]
[1780351629297,31.75,70782.39,80.1,0.05545,0.00015,2.66175]
[1780351630087,31.75,70782.1,80.1,0.05542,0.00015,2.6606]
[1780351630122,31.75,70772.87,80.1,0.05407,0.00015,2.60918]
[1780351634244,31.76,70769.96,80.1,0.0537,0.00014,2.59469]
[1780351634673,31.76,70769.92,80.1,0.05372,0.00014,2.59567]
[1780351641744,31.78,70767.73,80.1,0.05349,0.00014,2.58653]
[1780351646120,31.79,70766.43,80.1,0.05338,0.00014,2.58238]
[1780351646123,31.79,70766.43,80.1,0.05338,0.00014,2.58238]
[1780351646487,31.8,70762.39,80.1,0.05283,0.00014,2.56129]
[1780351646903,31.8,70762.39,80.1,0.05283,0.00014,2.56129]
[1780351647803,31.8,70759.71,80.1,0.05245,0.00014,2.54653]
[1780351647927,31.8,70754.41,80.1,0.05172,0.00014,2.51815]
[1780351650948,31.81,70759.4,80.1,0.05248,0.00014,2.54764]
[1780351656246,31.82,70759.02,80.1,0.05235,0.00014,2.54044]
[1780351658994,31.83,70758.98,80.1,0.05238,0.00014,2.54157]
[1780351664045,31.85,70756.77,80.1,0.05219,0.00014,2.53423]
[1780351670089,31.87,70756.72,80.1,0.05229,0.00014,2.53804]
[1780351675124,31.89,70757.89,80.1,0.05254,0.00014,2.54776]
[1780351680159,31.9,70756.57,80.1,0.05244,0.00014,2.54379]
[1780351683180,31.92,70751.57,80.1,0.0518,0.00014,2.51904]
[1780351688214,31.93,70748.33,80.1,0.05144,0.00014,2.50494]
[1780351692243,31.95,70753.79,80.1,0.05228,0.00014,2.53747]
[1780351697278,31.96,70755.85,80.1,0.05265,0.00014,2.55192]
[1780351702313,31.98,70754.26,80.1,0.05251,0.00014,2.54631]
[1780351707348,31.99,70756.7,80.1,0.05294,0.00014,2.56284]
[1780351711377,32.0,70764.13,80.1,0.05391,0.00014,2.59834]
[1780351712384,32.01,70770.93,80.1,0.05492,0.00015,2.63672]
[1780351717419,32.02,70768.46,80.1,0.05462,0.00015,2.62545]
[1780351720440,32.02,70774.27,80.1,0.05551,0.00015,2.65944]
[1780351723878,32.03,70775.22,80.1,0.05569,0.00015,2.66611]
[1780351724390,32.03,70765.25,80.1,0.05424,0.00014,2.61095]
[1780351724767,32.03,70758.8,80.1,0.05332,0.00014,2.5753]
[1780351725477,32.04,70764.93,80.1,0.05421,0.00014,2.60975]
[1780351726508,32.04,70764.93,80.1,0.05421,0.00014,2.60975]
[1780351726731,32.04,70764.93,80.1,0.05421,0.00014,2.60975]
[1780351728516,32.04,70764.37,80.1,0.05416,0.00014,2.60769]
[1780351731523,32.05,70763.57,80.1,0.05408,0.00014,2.60483]
[1780351733533,32.06,70758.91,80.1,0.05346,0.00014,2.58068]
[1780351738569,32.07,70757.64,80.1,0.05335,0.00014,2.57652]
[1780351741590,32.08,70767.27,80.1,0.05478,0.00015,2.63155]
[1780351745508,32.08,70770.39,80.1,0.05528,0.00015,2.6504]
[1780351745832,32.08,70770.39,80.1,0.05528,0.00015,2.6504]
[1780351746180,32.08,70770.39,80.1,0.05528,0.00015,2.6504]
[1780351746430,32.09,70779.88,80.1,0.05671,0.00015,2.70461]
[1780351746992,32.09,70779.88,80.1,0.05671,0.00015,2.70461]
[1780351747032,32.09,70786.42,80.1,0.05769,0.00015,2.74178]
[1780351748591,32.09,70788.11,80.1,0.05796,0.00015,2.75175]
[1780351750896,32.09,70785.77,80.1,0.05762,0.00015,2.73898]
[1780351751660,32.1,70779.85,80.1,0.05674,0.00015,2.70598]
[1780351756139,32.1,70784.48,80.1,0.05748,0.00015,2.73378]
[1780351756930,32.1,70784.48,80.1,0.05748,0.00015,2.73378]
[1780351758605,32.11,70782.69,80.1,0.05723,0.00015,2.72428]
[1780351758631,32.11,70782.69,80.1,0.05723,0.00015,2.72428]
[1780351758709,32.11,70789.45,80.1,0.05826,0.00015,2.7632]
[1780351759795,32.11,70789.45,80.1,0.05826,0.00015,2.7632]
[1780351765760,32.12,70794.13,80.1,0.05903,0.00015,2.79188]
[1780351766719,32.12,70794.13,80.1,0.05903,0.00015,2.79188]
[1780351766765,32.12,70799.28,80.1,0.05983,0.00016,2.82188]
[1780351770472,32.12,70804.3,80.1,0.06064,0.00016,2.85173]
[1780351775828,32.12,70802.24,80.1,0.06017,0.00016,2.83223]
[1780351780863,32.13,70804.37,80.1,0.06053,0.00016,2.84539]
[1780351785898,32.13,70804.22,80.1,0.06052,0.00016,2.84519]
[1780351786846,32.13,70804.22,80.1,0.06052,0.00016,2.84519]
[1780351786907,32.13,70798.29,80.1,0.0596,0.00016,2.8109]
[1780351789133,32.13,70801.02,80.1,0.06003,0.00016,2.82692]
[1780351790933,32.13,70811.3,80.1,0.06167,0.00016,2.88743]
[1780351792394,32.13,70811.3,80.1,0.06167,0.00016,2.88743]
[1780351795968,32.14,70817.67,80.1,0.0627,0.00016,2.92535]
[1780351797534,32.14,70821.81,80.1,0.06337,0.00016,2.94994]
[1780351799202,32.14,70826.12,80.1,0.06408,0.00016,2.97562]
[1780351800561,32.13,70830.17,80.1,0.06474,0.00017,2.99973]
[1780351801004,32.13,70831.53,80.1,0.06497,0.00017,3.00781]
[1780351803918,32.14,70831.79,80.1,0.06503,0.00017,3.01028]
[1780351804144,32.14,70831.79,80.1,0.06503,0.00017,3.01028]
[1780351804450,32.14,70831.79,80.1,0.06503,0.00017,3.01028]
[1780351804400,32.14,70836.81,80.1,0.0659,0.00017,3.04143]
[1780351804958,32.14,70836.81,80.1,0.0659,0.00017,3.04143]
[1780351805034,32.14,70841.35,80.1,0.06666,0.00017,3.06898]
[1780351810070,32.15,70847.1,80.1,0.06769,0.00017,3.10583]
[1780351815105,32.16,70849.8,80.1,0.0682,0.00017,3.1238]
[1780351820141,32.16,70850.74,80.1,0.0684,0.00017,3.13093]
[1780351822185,32.16,70850.85,80.1,0.06843,0.00017,3.13187]
[1780351823489,32.17,70863.05,80.1,0.07058,0.00018,3.20809]
[1780351824168,32.17,70869.99,80.1,0.07182,0.00018,3.25146]
[1780351828196,32.17,70863.36,80.1,0.07065,0.00018,3.21041]
[1780351833440,32.17,70866.04,80.1,0.07097,0.00018,3.21896]
[1780351833481,32.17,70872.47,80.1,0.07212,0.00018,3.25947]
[1780351835205,32.17,70876.36,80.1,0.07283,0.00018,3.28401]
[1780351836551,32.17,70873.51,80.1,0.07231,0.00018,3.26606]
[1780351837534,32.17,70865.42,80.1,0.07087,0.00018,3.21557]
[1780351842825,32.18,70867.51,80.1,0.07125,0.00018,3.22909]
[1780351843036,32.18,70867.51,80.1,0.07125,0.00018,3.22909]
[1780351843302,32.18,70872.85,80.1,0.07222,0.00018,3.26268]
[1780351844363,32.18,70872.85,80.1,0.07222,0.00018,3.26268]
[1780351844439,32.18,70873.86,80.1,0.07243,0.00018,3.27002]
[1780351845245,32.18,70873.86,80.1,0.07243,0.00018,3.27002]
[1780351845346,32.18,70873.79,80.1,0.07242,0.00018,3.26963]
[1780351850354,32.19,70873.68,80.1,0.07245,0.00018,3.27078]
[1780351850740,32.19,70873.68,80.1,0.07245,0.00018,3.27078]
[1780351851309,32.19,70873.68,80.1,0.07245,0.00018,3.27078]
[1780351851391,32.19,70880.56,80.1,0.07373,0.00018,3.31513]
[1780351852368,32.19,70886.0,80.1,0.07473,0.00018,3.34968]
[1780351857403,32.2,70888.77,80.1,0.0753,0.00019,3.36939]
[1780351857714,32.2,70888.77,80.1,0.0753,0.00019,3.36939]
[1780351858674,32.21,70887.8,80.1,0.07513,0.00019,3.36351]
[1780351861431,32.21,70881.22,80.1,0.07394,0.00018,3.32267]
[1780351864037,32.21,70879.98,80.1,0.07374,0.00018,3.31557]
[1780351864062,32.21,70879.98,80.1,0.07374,0.00018,3.31557]
[1780351864131,32.21,70879.98,80.1,0.07374,0.00018,3.31557]
[1780351864544,32.21,70880.35,80.1,0.0738,0.00018,3.31775]
[1780351865257,32.21,70880.35,80.1,0.0738,0.00018,3.31775]
[1780351867153,32.21,70879.42,80.1,0.07362,0.00018,3.31153]
[1780351867163,32.21,70879.42,80.1,0.07362,0.00018,3.31153]
[1780351868248,32.21,70879.4,80.1,0.07361,0.00018,3.31124]
[1780351873516,32.21,70875.36,80.1,0.07286,0.00018,3.28496]
[1780351875729,32.21,70871.47,80.1,0.07215,0.00018,3.26026]
[1780351877272,32.21,70867.67,80.1,0.07146,0.00018,3.23638]
[1780351878197,32.2,70867.19,80.1,0.07138,0.00018,3.23334]
[1780351878551,32.2,70865.91,80.1,0.07114,0.00018,3.2249]
[1780351880366,32.2,70866.0,80.1,0.07114,0.00018,3.22502]
[1780351880565,32.2,70866.62,80.1,0.07124,0.00018,3.22845]
[1780351885600,32.2,70865.97,80.1,0.07112,0.00018,3.22429]
[1780351889631,32.2,70866.24,80.1,0.07117,0.00018,3.22592]
[1780351890204,32.2,70866.24,80.1,0.07117,0.00018,3.22592]
[1780351890306,32.2,70865.24,80.1,0.07099,0.00018,3.21966]
[1780351890886,32.2,70865.24,80.1,0.07099,0.00018,3.21966]
[1780351890898,32.2,70856.89,80.1,0.0695,0.00017,3.16739]
[1780351894351,32.19,70856.93,80.1,0.06932,0.00017,3.15833]
[1780351894452,32.19,70857.12,80.1,0.06934,0.00017,3.15883]
[1780351896689,32.19,70862.36,80.1,0.07027,0.00018,3.19167]
[1780351897643,32.19,70862.36,80.1,0.07027,0.00018,3.19167]
[1780351901725,32.2,70867.67,80.1,0.07123,0.00018,3.22555]
[1780351903739,32.2,70872.37,80.1,0.07208,0.00018,3.25519]
[1780351907439,32.2,70871.84,80.1,0.07199,0.00018,3.25204]
[1780351911755,32.2,70874.94,80.1,0.07256,0.00018,3.27194]
[1780351914541,32.2,70874.33,80.1,0.07245,0.00018,3.26823]
[1780351916745,32.2,70875.55,80.1,0.07268,0.00018,3.2761]
[1780351917584,32.2,70875.55,80.1,0.07268,0.00018,3.2761]
[1780351917845,32.2,70873.82,80.1,0.07237,0.00018,3.26528]
[1780351918336,32.2,70873.82,80.1,0.07237,0.00018,3.26528]
[1780351918432,32.2,70871.94,80.1,0.07205,0.00018,3.25405]
[1780351920292,32.2,70868.84,80.1,0.07149,0.00018,3.23464]
[1780351920353,32.21,70868.2,80.1,0.07139,0.00018,3.23117]
[1780351920779,32.21,70868.2,80.1,0.07139,0.00018,3.23117]
[1780351920908,32.21,70868.2,80.1,0.07139,0.00018,3.23117]
[1780351921865,32.21,70863.57,80.1,0.07059,0.00018,3.20298]
[1780351922982,32.21,70863.57,80.1,0.07059,0.00018,3.20298]
[1780351923083,32.21,70863.43,80.1,0.07057,0.00018,3.20228]
[1780351923864,32.21,70863.43,80.1,0.07057,0.00018,3.20228]
[1780351923879,32.21,70863.45,80.1,0.07059,0.00018,3.20299]
[1780351924765,32.21,70863.45,80.1,0.07059,0.00018,3.20299]
[1780351925646,32.22,70863.51,80.1,0.07062,0.00018,3.20412]
[1780351928187,32.22,70863.97,80.1,0.07072,0.00018,3.20756]
[1780351928283,32.22,70863.97,80.1,0.07074,0.00018,3.20814]
[1780351930845,32.22,70861.09,80.1,0.07024,0.00018,3.19057]
[1780351931165,32.22,70859.93,80.1,0.07004,0.00018,3.18357]
[1780351932287,32.22,70859.93,80.1,0.07004,0.00018,3.18357]
[1780351932840,32.23,70859.78,80.1,0.07003,0.00018,3.18326]
[1780351932942,32.23,70859.89,80.1,0.07007,0.00018,3.18456]
[1780351934905,32.23,70858.68,80.1,0.06986,0.00018,3.17726]
[1780351934956,32.23,70858.82,80.1,0.06989,0.00018,3.17834]
[1780351936956,32.23,70859.48,80.1,0.07002,0.00018,3.18305]
[1780351937483,32.23,70859.48,80.1,0.07002,0.00018,3.18305]
[1780351937564,32.23,70859.48,80.1,0.07002,0.00018,3.18305]
[1780351937587,32.24,70871.97,80.1,0.07228,0.00018,3.26202]
[1780351938593,32.24,70884.66,80.1,0.0746,0.00018,3.34251]
[1780351938735,32.24,70884.66,80.1,0.0746,0.00018,3.34251]
[1780351939292,32.24,70884.66,80.1,0.0746,0.00018,3.34251]
[1780351939422,32.24,70884.66,80.1,0.0746,0.00018,3.34251]
[1780351940252,32.24,70888.29,80.1,0.07528,0.00019,3.36595]
[1780351941704,32.24,70893.46,80.1,0.07626,0.00019,3.39929]
[1780351941746,32.24,70893.46,80.1,0.07626,0.00019,3.39929]
[1780351945392,32.25,70895.04,80.1,0.07658,0.00019,3.41025]
[1780351946096,32.25,70895.29,80.1,0.07664,0.00019,3.41235]
[1780351947753,32.25,70898.34,80.1,0.07722,0.00019,3.4322]
[1780351953082,32.26,70899.98,80.1,0.07739,0.00019,3.4351]
[1780351954070,32.26,70899.98,80.1,0.07739,0.00019,3.4351]
[1780351954090,32.26,70899.76,80.1,0.07736,0.00019,3.43389]
[1780351955921,32.26,70900.66,80.1,0.07752,0.00019,3.43935]
[1780351955994,32.26,70900.66,80.1,0.07752,0.00019,3.43935]
[1780351958185,32.25,70901.03,80.1,0.07757,0.00019,3.44103]
[1780351958281,32.25,70901.01,80.1,0.07755,0.00019,3.44055]
[1780351961476,32.25,70905.88,80.1,0.0785,0.00019,3.47276]
[1780351967183,32.26,70902.5,80.1,0.07788,0.00019,3.45177]
[1780351972218,32.26,70900.27,80.1,0.07749,0.00019,3.43837]
[1780351977253,32.27,70898.68,80.1,0.07722,0.00019,3.42923]
[1780351982288,32.27,70898.63,80.1,0.07724,0.00019,3.43003]
[1780351987323,32.28,70900.17,80.1,0.07757,0.00019,3.44104]
[1780351992358,32.28,70900.28,80.1,0.07762,0.00019,3.44276]
[1780351997393,32.29,70898.03,80.1,0.07722,0.00019,3.42927]
[1780352002428,32.29,70897.55,80.1,0.07716,0.00019,3.42726]
[1780352009131,32.3,70897.56,80.1,0.07719,0.00019,3.42821]
[1780352014513,32.31,70898.66,80.1,0.07728,0.00019,3.4284]
[1780352019549,32.31,70898.57,80.1,0.0773,0.00019,3.42893]
[1780352023611,32.31,70899.2,80.1,0.07744,0.00019,3.43362]
[1780352023648,32.31,70894.42,80.1,0.07654,0.00019,3.40315]
[1780352024584,32.32,70889.36,80.1,0.0756,0.00019,3.37108]
[1780352025534,32.32,70889.36,80.1,0.0756,0.00019,3.37108]
[1780352029620,32.32,70884.12,80.1,0.07468,0.00018,3.33937]
[1780352034655,32.33,70882.99,80.1,0.07452,0.00018,3.33402]
[1780352039690,32.34,70882.65,80.1,0.07451,0.00018,3.33368]
[1780352041704,32.34,70890.43,80.1,0.07598,0.00019,3.38387]
[1780352043105,32.34,70890.31,80.1,0.07596,0.00019,3.38339]
[1780352043718,32.34,70890.46,80.1,0.07599,0.00019,3.38422]
[1780352046106,32.34,70890.22,80.1,0.07593,0.00019,3.38244]
[1780352046280,32.34,70890.22,80.1,0.07593,0.00019,3.38244]
[1780352046740,32.34,70895.72,80.1,0.07697,0.00019,3.4179]
[1780352047142,32.34,70895.72,80.1,0.07697,0.00019,3.4179]
[1780352052737,32.35,70897.3,80.1,0.0773,0.00019,3.42912]
[1780352052917,32.35,70897.38,80.1,0.07733,0.00019,3.42985]
[1780352058299,32.35,70898.18,80.1,0.0775,0.00019,3.43581]
[1780352058732,32.35,70898.18,80.1,0.0775,0.00019,3.43581]
[1780352060438,32.36,70900.01,80.1,0.07787,0.00019,3.44817]
[1780352065875,32.36,70906.75,80.1,0.07918,0.00019,3.49257]
[1780352068453,32.36,70905.8,80.1,0.079,0.00019,3.48652]
[1780352070392,32.36,70902.3,80.1,0.07834,0.00019,3.46414]
[1780352074445,32.37,70899.16,80.1,0.07758,0.00019,3.43565]
[1780352080981,32.37,70898.07,80.1,0.07742,0.00019,3.43019]
[1780352085820,32.38,70897.87,80.1,0.0774,0.00019,3.42952]
[1780352086307,32.38,70897.87,80.1,0.0774,0.00019,3.42952]
[1780352086324,32.38,70897.87,80.1,0.0774,0.00019,3.42952]
[1780352086418,32.38,70893.67,80.1,0.07662,0.00019,3.40301]
[1780352087612,32.38,70893.67,80.1,0.07662,0.00019,3.40301]
[1780352087707,32.37,70887.37,80.1,0.07543,0.00019,3.36229]
[1780352093068,32.37,70885.91,80.1,0.07513,0.00019,3.35191]
[1780352096150,32.37,70886.7,80.1,0.07526,0.00019,3.35646]
[1780352096193,32.37,70887.03,80.1,0.07531,0.00019,3.35832]
[1780352102131,32.37,70891.9,80.1,0.07627,0.00019,3.3911]
[1780352107166,32.38,70893.0,80.1,0.07652,0.00019,3.39939]
[1780352113208,32.39,70892.78,80.1,0.07652,0.00019,3.39945]
[1780352116285,32.39,70892.78,80.1,0.07652,0.00019,3.39945]
[1780352116335,32.39,70892.78,80.1,0.07654,0.00019,3.40018]
[1780352119333,32.39,70892.35,80.1,0.07645,0.00019,3.39709]
[1780352119434,32.39,70891.67,80.1,0.07632,0.00019,3.39259]
[1780352123170,32.39,70890.13,80.1,0.07605,0.00019,3.38356]
[1780352124009,32.39,70888.92,80.1,0.07583,0.00019,3.37613]
[1780352132341,32.4,70889.67,80.1,0.07587,0.00019,3.37449]
[1780352134119,32.41,70888.21,80.1,0.07561,0.00019,3.36547]
[1780352139391,32.41,70888.03,80.1,0.07563,0.00019,3.36616]
[1780352145434,32.42,70889.37,80.1,0.07593,0.00019,3.37642]
[1780352151480,32.43,70891.01,80.1,0.07628,0.00019,3.38851]
[1780352155508,32.43,70896.29,80.1,0.0773,0.00019,3.42319]
[1780352160543,32.44,70893.03,80.1,0.07672,0.00019,3.40334]
[1780352165578,32.44,70892.19,80.1,0.0766,0.00019,3.39911]
[1780352170613,32.45,70892.02,80.1,0.0766,0.00019,3.3992]
[1780352171496,32.45,70892.02,80.1,0.0766,0.00019,3.3992]
[1780352171798,32.45,70892.02,80.1,0.0766,0.00019,3.3992]
[1780352175648,32.46,70899.4,80.1,0.07803,0.00019,3.44761]
[1780352180683,32.46,70901.14,80.1,0.07839,0.00019,3.45977]
[1780352185933,32.46,70901.59,80.1,0.07849,0.00019,3.46339]
[1780352185935,32.46,70901.59,80.1,0.07849,0.00019,3.46339]
[1780352185976,32.46,70901.59,80.1,0.07849,0.00019,3.46339]
[1780352191760,32.47,70901.57,80.1,0.07834,0.00019,3.45509]
[1780352195590,32.47,70902.04,80.1,0.07843,0.00019,3.4584]
[1780352195721,32.47,70902.04,80.1,0.07843,0.00019,3.4584]
[1780352196684,32.47,70905.31,80.1,0.07906,0.00019,3.47961]
[1780352201832,32.47,70906.24,80.1,0.07926,0.00019,3.4863]
[1780352206868,32.47,70905.04,80.1,0.07905,0.00019,3.479]
[1780352206957,32.47,70905.04,80.1,0.07905,0.00019,3.479]
[1780352209409,32.48,70902.09,80.1,0.07849,0.00019,3.46022]
[1780352211461,32.48,70904.85,80.1,0.07902,0.00019,3.47827]
[1780352211477,32.48,70904.85,80.1,0.07902,0.00019,3.47827]
[1780352212503,32.48,70906.48,80.1,0.07934,0.00019,3.48889]
[1780352214584,32.48,70906.71,80.1,0.07939,0.00019,3.49055]
[1780352216878,32.48,70910.33,80.1,0.08009,0.00019,3.51411]
[1780352220965,32.48,70920.98,80.1,0.08219,0.0002,3.58371]
[1780352220979,32.48,70920.98,80.1,0.08219,0.0002,3.58371]
[1780352220983,32.48,70920.98,80.1,0.08219,0.0002,3.58371]
[1780352221124,32.48,70920.98,80.1,0.08219,0.0002,3.58371]
[1780352221163,32.48,70920.98,80.1,0.08219,0.0002,3.58371]
[1780352221215,32.48,70920.98,80.1,0.08219,0.0002,3.58371]
[1780352222209,32.48,70920.98,80.1,0.08219,0.0002,3.58371]
[1780352222380,32.48,70920.98,80.1,0.08219,0.0002,3.58371]
[1780352222437,32.48,70920.98,80.1,0.08219,0.0002,3.58371]
[1780352222459,32.48,70920.98,80.1,0.08219,0.0002,3.58371]
[1780352222801,32.48,70936.13,80.1,0.08522,0.0002,3.68348]
[1780352223048,32.48,70936.13,80.1,0.08522,0.0002,3.68348]
[1780352223404,32.48,70936.13,80.1,0.08522,0.0002,3.68348]
[1780352223589,32.48,70936.13,80.1,0.08522,0.0002,3.68348]
[1780352223735,32.48,70936.13,80.1,0.08522,0.0002,3.68348]
[1780352223826,32.48,70949.54,80.1,0.08796,0.00021,3.77237]
[1780352224388,32.48,70949.54,80.1,0.08796,0.00021,3.77237]
[1780352224416,32.48,70949.54,80.1,0.08796,0.00021,3.77237]
[1780352225173,32.48,70946.33,80.1,0.0873,0.00021,3.75087]
[1780352226002,32.47,70951.33,80.1,0.08832,0.00021,3.78377]
[1780352229252,32.47,70951.41,80.1,0.0883,0.00021,3.78323]
[1780352230518,32.47,70951.56,80.1,0.08832,0.00021,3.78389]
[1780352230830,32.47,70951.56,80.1,0.08832,0.00021,3.78389]
[1780352231725,32.47,70958.71,80.1,0.08981,0.00021,3.83169]
[1780352232435,32.46,70966.57,80.1,0.09147,0.00021,3.88453]
[1780352233132,32.46,70966.57,80.1,0.09147,0.00021,3.88453]
[1780352235511,32.46,70973.84,80.1,0.09299,0.00022,3.93253]
[1780352237117,32.45,70975.48,80.1,0.09332,0.00022,3.94317]
[1780352237980,32.45,70975.48,80.1,0.09332,0.00022,3.94317]
[1780352238397,32.45,70975.44,80.1,0.0933,0.00022,3.94232]
[1780352239575,32.45,70966.84,80.1,0.0914,0.00021,3.88251]
[1780352241675,32.44,70962.47,80.1,0.09044,0.00021,3.85189]
[1780352242351,32.44,70962.47,80.1,0.09044,0.00021,3.85189]
[1780352243823,32.44,70964.37,80.1,0.09083,0.00021,3.86432]
[1780352248025,32.43,70960.83,80.1,0.09001,0.00021,3.83803]
[1780352248029,32.43,70960.83,80.1,0.09001,0.00021,3.83803]
[1780352248692,32.43,70960.83,80.1,0.09001,0.00021,3.83803]
[1780352248791,32.43,70960.83,80.1,0.09001,0.00021,3.83803]
[1780352249041,32.42,70957.24,80.1,0.08922,0.00021,3.81296]
[1780352249850,32.42,70950.19,80.1,0.08774,0.00021,3.76519]
[1780352250713,32.42,70950.19,80.1,0.08774,0.00021,3.76519]
[1780352251225,32.42,70952.62,80.1,0.08824,0.00021,3.78151]
[1780352256351,32.41,70954.41,80.1,0.08838,0.00021,3.78263]
[1780352257675,32.41,70954.51,80.1,0.08839,0.00021,3.78296]
[1780352259856,32.41,70951.71,80.1,0.08778,0.00021,3.76347]
[1780352260496,32.41,70952.17,80.1,0.08786,0.00021,3.76593]
[1780352260597,32.41,70952.17,80.1,0.08786,0.00021,3.76593]
[1780352260626,32.41,70952.17,80.1,0.08786,0.00021,3.76593]
[1780352263143,32.4,70948.57,80.1,0.08709,0.00021,3.74121]
[1780352264818,32.4,70948.1,80.1,0.08699,0.00021,3.73778]
[1780352267974,32.4,70951.41,80.1,0.08765,0.00021,3.75918]
[1780352268906,32.4,70951.47,80.1,0.08764,0.00021,3.75898]
[1780352268928,32.39,70955.98,80.1,0.08857,0.00021,3.78897]
[1780352270312,32.39,70962.24,80.1,0.08988,0.00021,3.83087]
[1780352275341,32.39,70961.18,80.1,0.08961,0.00021,3.82212]
[1780352280382,32.38,70957.85,80.1,0.08883,0.00021,3.79735]
[1780352285186,32.37,70960.0,80.1,0.08924,0.00021,3.81043]
[1780352285417,32.37,70964.61,80.1,0.09021,0.00021,3.84128]
[1780352286872,32.37,70964.61,80.1,0.09021,0.00021,3.84128]
[1780352290452,32.36,70973.45,80.1,0.09203,0.00022,3.89922]
[1780352291789,32.36,70973.45,80.1,0.09203,0.00022,3.89922]
[1780352292388,32.35,70975.38,80.1,0.09242,0.00022,3.91139]
[1780352292661,32.35,70975.38,80.1,0.09242,0.00022,3.91139]
[1780352292754,32.35,70975.38,80.1,0.09242,0.00022,3.91139]
[1780352292772,32.35,70975.38,80.1,0.09242,0.00022,3.91139]
[1780352292865,32.35,70975.38,80.1,0.09242,0.00022,3.91139]
[1780352292983,32.35,70984.33,80.1,0.09435,0.00022,3.97224]
[1780352293405,32.35,70984.33,80.1,0.09435,0.00022,3.97224]
[1780352293478,32.35,70990.69,80.1,0.09576,0.00022,4.01616]
[1780352294454,32.35,70990.69,80.1,0.09576,0.00022,4.01616]
[1780352295118,32.35,70993.23,80.1,0.09631,0.00022,4.03344]
[1780352295492,32.35,70993.3,80.1,0.09632,0.00022,4.03359]
[1780352296646,32.35,70993.3,80.1,0.09632,0.00022,4.03359]
[1780352297281,32.34,70993.79,80.1,0.09641,0.00022,4.0363]
[1780352298544,32.34,70996.94,80.1,0.09709,0.00022,4.05748]
[1780352298656,32.34,70996.94,80.1,0.09709,0.00022,4.05748]
[1780352298692,32.34,70996.94,80.1,0.09709,0.00022,4.05748]
[1780352298793,32.34,71001.52,80.1,0.0981,0.00023,4.08864]
[1780352300169,32.33,71002.61,80.1,0.09833,0.00023,4.09583]
[1780352300865,32.33,71002.61,80.1,0.09833,0.00023,4.09583]
[1780352300950,32.33,71002.46,80.1,0.09826,0.00023,4.09357]
[1780352301085,32.33,71002.46,80.1,0.09826,0.00023,4.09357]
[1780352301089,32.33,71002.46,80.1,0.09826,0.00023,4.09357]
[1780352301756,32.33,71002.46,80.1,0.09826,0.00023,4.09357]
[1780352302005,32.33,71002.46,80.1,0.09826,0.00023,4.09357]
[1780352302040,32.32,71011.52,80.1,0.1003,0.00023,4.15613]
[1780352302511,32.32,71011.52,80.1,0.1003,0.00023,4.15613]
[1780352302755,32.32,71011.52,80.1,0.1003,0.00023,4.15613]
[1780352303213,32.32,71013.48,80.1,0.10075,0.00023,4.1699]
[1780352303344,32.32,71013.48,80.1,0.10075,0.00023,4.1699]
[1780352303549,32.32,71020.71,80.1,0.1024,0.00023,4.21997]
[1780352304408,32.32,71020.71,80.1,0.1024,0.00023,4.21997]
[1780352304430,32.32,71020.71,80.1,0.1024,0.00023,4.21997]
[1780352304540,32.32,71020.71,80.1,0.1024,0.00023,4.21997]
[1780352304611,32.32,71020.71,80.1,0.1024,0.00023,4.21997]
[1780352304613,32.32,71020.71,80.1,0.1024,0.00023,4.21997]
[1780352304707,32.32,71020.71,80.1,0.1024,0.00023,4.21997]
[1780352304916,32.32,71020.71,80.1,0.1024,0.00023,4.21997]
[1780352305198,32.31,71022.07,80.1,0.10268,0.00023,4.22836]
[1780352305954,32.31,71022.07,80.1,0.10268,0.00023,4.22836]
[1780352306646,32.31,71025.71,80.1,0.10351,0.00024,4.25348]
[1780352306849,32.31,71025.71,80.1,0.10351,0.00024,4.25348]
[1780352306889,32.31,71031.34,80.1,0.10482,0.00024,4.29275]
[1780352307611,32.31,71031.34,80.1,0.10482,0.00024,4.29275]
[1780352310525,32.3,71029.83,80.1,0.10442,0.00024,4.28066]
[1780352311585,32.3,71032.71,80.1,0.10508,0.00024,4.30046]
[1780352311875,32.3,71032.71,80.1,0.10508,0.00024,4.30046]
[1780352312078,32.3,71032.71,80.1,0.10508,0.00024,4.30046]
[1780352313997,32.29,71033.45,80.1,0.10501,0.00024,4.29477]
[1780352314484,32.29,71034.49,80.1,0.10524,0.00024,4.30148]
[1780352316136,32.28,71034.07,80.1,0.10509,0.00024,4.29707]
[1780352316647,32.28,71034.07,80.1,0.10509,0.00024,4.29707]
[1780352316658,32.28,71034.07,80.1,0.10509,0.00024,4.29707]
[1780352316661,32.28,71034.07,80.1,0.10509,0.00024,4.29707]
[1780352316688,32.28,71034.07,80.1,0.10509,0.00024,4.29707]
[1780352316859,32.28,71034.07,80.1,0.10509,0.00024,4.29707]
[1780352317047,32.28,71040.56,80.1,0.10661,0.00024,4.34236]
[1780352317310,32.28,71040.56,80.1,0.10661,0.00024,4.34236]
[1780352317754,32.28,71048.67,80.1,0.10858,0.00024,4.40049]
[1780352318968,32.27,71053.04,80.1,0.10962,0.00025,4.43105]
[1780352320669,32.27,71057.75,80.1,0.11077,0.00025,4.46453]
[1780352321676,32.27,71062.42,80.1,0.11191,0.00025,4.49779]
[1780352322094,32.27,71062.42,80.1,0.11191,0.00025,4.49779]
[1780352322704,32.27,71062.42,80.1,0.11191,0.00025,4.49779]
[1780352322780,32.27,71062.42,80.1,0.11191,0.00025,4.49779]
[1780352323916,32.26,71064.13,80.1,0.1123,0.00025,4.50906]
[1780352323917,32.26,71064.13,80.1,0.1123,0.00025,4.50906]
[1780352326792,32.25,71068.12,80.1,0.11324,0.00025,4.53624]
[1780352328678,32.25,71061.86,80.1,0.11165,0.00025,4.49025]
[1780352329869,32.25,71060.58,80.1,0.11129,0.00025,4.47988]
[1780352329870,32.25,71060.58,80.1,0.11129,0.00025,4.47988]
[1780352330744,32.24,71054.85,80.1,0.10986,0.00025,4.43796]
[1780352333765,32.24,71059.37,80.1,0.11092,0.00025,4.46916]
[1780352335779,32.23,71063.81,80.1,0.112,0.00025,4.50034]
[1780352337671,32.23,71065.86,80.1,0.11249,0.00025,4.5147]
[1780352343702,32.21,71068.11,80.1,0.11296,0.00025,4.52819]
[1780352347866,32.2,71073.84,80.1,0.11429,0.00025,4.5664]
[1780352350690,32.19,71074.17,80.1,0.11433,0.00025,4.56758]
[1780352350693,32.19,71074.17,80.1,0.11433,0.00025,4.56758]
[1780352350697,32.19,71074.17,80.1,0.11433,0.00025,4.56758]
[1780352350887,32.19,71078.87,80.1,0.1155,0.00026,4.60127]
[1780352351121,32.19,71078.87,80.1,0.1155,0.00026,4.60127]
[1780352351921,32.19,71078.87,80.1,0.1155,0.00026,4.60127]
[1780352352129,32.18,71080.71,80.1,0.11593,0.00026,4.61342]
[1780352354330,32.18,71085.55,80.1,0.11712,0.00026,4.64747]
[1780352357552,32.17,71090.72,80.1,0.11839,0.00026,4.68319]
[1780352357948,32.16,71082.56,80.1,0.11625,0.00026,4.62251]
[1780352358140,32.16,71082.56,80.1,0.11625,0.00026,4.62251]
[1780352358144,32.16,71082.56,80.1,0.11625,0.00026,4.62251]
[1780352359039,32.16,71082.56,80.1,0.11625,0.00026,4.62251]
[1780352360078,32.16,71085.34,80.1,0.11694,0.00026,4.64219]
[1780352360110,32.16,71082.39,80.1,0.11616,0.00026,4.62014]
[1780352360342,32.16,71082.39,80.1,0.11616,0.00026,4.62014]
[1780352360969,32.15,71082.55,80.1,0.11618,0.00026,4.62062]
[1780352361422,32.15,71082.55,80.1,0.11618,0.00026,4.62062]
[1780352361976,32.15,71083.94,80.1,0.11652,0.00026,4.63042]
[1780352362433,32.15,71083.94,80.1,0.11652,0.00026,4.63042]
[1780352362684,32.15,71083.94,80.1,0.11652,0.00026,4.63042]
[1780352362983,32.15,71083.96,80.1,0.1165,0.00026,4.62985]
[1780352364997,32.14,71088.03,80.1,0.1175,0.00026,4.65829]
[1780352366203,32.14,71087.12,80.1,0.11724,0.00026,4.65086]
[1780352366733,32.14,71087.12,80.1,0.11724,0.00026,4.65086]
[1780352367752,32.13,71086.39,80.1,0.11703,0.00026,4.64476]
[1780352369713,32.13,71086.5,80.1,0.117,0.00026,4.64413]
[1780352369713,32.13,71086.5,80.1,0.117,0.00026,4.64413]
[1780352370032,32.12,71084.78,80.1,0.11654,0.00026,4.63108]
[1780352370631,32.12,71084.78,80.1,0.11654,0.00026,4.63108]
[1780352371041,32.12,71081.31,80.1,0.11543,0.00026,4.59554]
[1780352371558,32.12,71081.31,80.1,0.11543,0.00026,4.59554]
[1780352377083,32.11,71083.39,80.1,0.11589,0.00026,4.60868]
[1780352378363,32.11,71082.29,80.1,0.1156,0.00026,4.60024]
[1780352379869,32.11,71085.94,80.1,0.11653,0.00026,4.62666]
[1780352385139,32.1,71087.63,80.1,0.11688,0.00026,4.63662]
[1780352387878,32.09,71087.7,80.1,0.11687,0.00026,4.63631]
[1780352387933,32.09,71087.7,80.1,0.11687,0.00026,4.63631]
[1780352387964,32.09,71087.7,80.1,0.11687,0.00026,4.63631]
[1780352389118,32.09,71087.7,80.1,0.11685,0.00026,4.6359]
[1780352393956,32.08,71090.12,80.1,0.11743,0.00026,4.65246]
[1780352396904,32.08,71088.88,80.1,0.11705,0.00026,4.64159]
[1780352398495,32.07,71085.97,80.1,0.11627,0.00026,4.61939]
[1780352398638,32.07,71085.97,80.1,0.11627,0.00026,4.61939]
[1780352399085,32.07,71085.97,80.1,0.11627,0.00026,4.61939]
[1780352399089,32.07,71085.91,80.1,0.11621,0.00026,4.61787]
[1780352400746,32.07,71083.64,80.1,0.11563,0.00026,4.6012]
[1780352401125,32.07,71083.64,80.1,0.11563,0.00026,4.6012]
[1780352400848,32.06,71082.87,80.1,0.11541,0.00026,4.59488]
[1780352401933,32.06,71082.87,80.1,0.11541,0.00026,4.59488]
[1780352401974,32.06,71088.49,80.1,0.11685,0.00026,4.63582]
[1780352402920,32.06,71088.49,80.1,0.11685,0.00026,4.63582]
[1780352402957,32.06,71093.82,80.1,0.11822,0.00026,4.67467]
[1780352404046,32.06,71093.82,80.1,0.11822,0.00026,4.67467]
[1780352404072,32.05,71096.47,80.1,0.11887,0.00026,4.69297]
[1780352405927,32.05,71097.26,80.1,0.11908,0.00026,4.69881]
[1780352405974,32.05,71096.58,80.1,0.11886,0.00026,4.69281]
[1780352411322,32.03,71093.82,80.1,0.118,0.00026,4.66863]
[1780352412197,32.03,71093.82,80.1,0.118,0.00026,4.66863]
[1780352412843,32.03,71093.82,80.1,0.118,0.00026,4.66863]
[1780352414141,32.03,71094.22,80.1,0.11808,0.00026,4.67083]
[1780352419378,32.0,71092.81,80.1,0.11753,0.00026,4.65525]
[1780352425183,31.99,71093.47,80.1,0.1176,0.00026,4.65719]
[1780352425423,31.98,71094.06,80.1,0.1177,0.00026,4.66008]
[1780352431148,31.97,71095.52,80.1,0.11802,0.00026,4.66913]
[1780352431303,31.97,71094.56,80.1,0.11775,0.00026,4.6616]
[1780352431525,31.97,71094.56,80.1,0.11775,0.00026,4.6616]
[1780352432179,31.97,71087.95,80.1,0.1158,0.00026,4.60232]
[1780352433184,31.97,71087.95,80.1,0.1158,0.00026,4.60232]
[1780352435703,31.96,71084.73,80.1,0.11495,0.00026,4.57799]
[1780352435782,31.96,71083.26,80.1,0.11456,0.00026,4.56687]
[1780352436761,31.96,71083.26,80.1,0.11456,0.00026,4.56687]
[1780352436774,31.96,71078.44,80.1,0.1133,0.00025,4.53088]
[1780352438683,31.96,71078.91,80.1,0.11341,0.00025,4.53407]
[1780352438686,31.96,71078.91,80.1,0.11341,0.00025,4.53407]
[1780352439009,31.96,71078.91,80.1,0.11341,0.00025,4.53407]
[1780352439093,31.95,71076.97,80.1,0.11289,0.00025,4.51905]
[1780352439232,31.95,71076.97,80.1,0.11289,0.00025,4.51905]
[1780352439532,31.95,71067.75,80.1,0.11057,0.00025,4.45168]
[1780352440234,31.95,71067.75,80.1,0.11057,0.00025,4.45168]
[1780352443954,31.95,71067.07,80.1,0.11035,0.00025,4.44539]
[1780352443957,31.95,71067.07,80.1,0.11035,0.00025,4.44539]
[1780352443985,31.95,71067.07,80.1,0.11035,0.00025,4.44539]
[1780352443986,31.95,71071.78,80.1,0.11152,0.00025,4.47931]
[1780352444829,31.95,71071.78,80.1,0.11152,0.00025,4.47931]
[1780352445037,31.94,71082.59,80.1,0.11423,0.00026,4.55742]
[1780352446073,31.94,71082.59,80.1,0.11423,0.00026,4.55742]
[1780352446346,31.94,71083.23,80.1,0.11437,0.00026,4.56152]
[1780352447039,31.94,71083.23,80.1,0.11437,0.00026,4.56152]
[1780352447935,31.93,71084.41,80.1,0.11465,0.00026,4.56958]
[1780352448975,31.93,71084.66,80.1,0.11471,0.00026,4.57142]
[1780352450071,31.93,71083.89,80.1,0.11447,0.00026,4.56453]
[1780352451232,31.93,71080.52,80.1,0.11359,0.00026,4.5392]
[1780352456100,31.92,71083.26,80.1,0.11421,0.00026,4.55706]
[1780352461602,31.9,71084.06,80.1,0.11429,0.00026,4.5594]
[1780352461706,31.9,71079.3,80.1,0.11305,0.00025,4.52382]
[1780352462994,31.9,71079.3,80.1,0.11305,0.00025,4.52382]
[1780352463900,31.89,71077.94,80.1,0.11267,0.00025,4.51276]
[1780352464799,31.89,71074.74,80.1,0.11186,0.00025,4.4893]
[1780352464845,31.89,71074.74,80.1,0.11186,0.00025,4.4893]
[1780352466066,31.89,71074.2,80.1,0.1117,0.00025,4.48485]
[1780352467066,31.88,71074.16,80.1,0.11166,0.00025,4.48357]
[1780352470533,31.88,71074.4,80.1,0.11167,0.00025,4.48385]
[1780352471166,31.88,71074.4,80.1,0.11167,0.00025,4.48385]
[1780352471777,31.87,71066.81,80.1,0.10973,0.00025,4.42742]
[1780352474181,31.87,71069.9,80.1,0.11049,0.00025,4.44957]
[1780352476401,31.86,71072.06,80.1,0.11098,0.00025,4.46399]
[1780352481407,31.85,71070.41,80.1,0.11049,0.00025,4.4496]
[1780352484889,31.85,71069.82,80.1,0.1103,0.00025,4.44398]
[1780352485418,31.84,71069.79,80.1,0.11027,0.00025,4.44333]
[1780352485768,31.84,71069.79,80.1,0.11027,0.00025,4.44333]
[1780352487344,31.84,71068.54,80.1,0.10992,0.00025,4.43292]
[1780352487889,31.84,71072.8,80.1,0.11099,0.00025,4.46408]
[1780352489298,31.84,71076.3,80.1,0.11186,0.00025,4.48932]
[1780352491991,31.83,71075.97,80.1,0.11174,0.00025,4.48595]
[1780352493261,31.83,71076.45,80.1,0.11162,0.00025,4.47882]
[1780352494201,31.83,71076.25,80.1,0.11157,0.00025,4.47735]
[1780352497958,31.82,71071.88,80.1,0.11039,0.00025,4.44297]
[1780352502994,31.81,71064.44,80.1,0.10845,0.00025,4.38645]
[1780352508029,31.8,71065.08,80.1,0.10855,0.00025,4.38936]
[1780352510720,31.79,71064.71,80.1,0.10844,0.00025,4.38597]
[1780352516085,31.78,71062.12,80.1,0.10772,0.00025,4.36483]
[1780352521120,31.78,71062.34,80.1,0.10772,0.00025,4.36486]
[1780352526155,31.77,71059.94,80.1,0.10707,0.00025,4.3459]
[1780352531191,31.76,71062.46,80.1,0.10765,0.00025,4.36278]
[1780352532660,31.76,71062.58,80.1,0.10767,0.00025,4.36335]
[1780352533205,31.76,71067.0,80.1,0.10875,0.00025,4.39528]
[1780352533456,31.76,71067.0,80.1,0.10875,0.00025,4.39528]
[1780352534425,31.76,71068.55,80.1,0.10913,0.00025,4.40625]
[1780352534940,31.76,71068.55,80.1,0.10913,0.00025,4.40625]
[1780352535456,31.76,71068.15,80.1,0.10901,0.00025,4.40296]
[1780352537100,31.75,71071.15,80.1,0.10975,0.00025,4.42454]
[1780352537103,31.75,71071.15,80.1,0.10975,0.00025,4.42454]
[1780352537232,31.75,71071.15,80.1,0.10975,0.00025,4.42454]
[1780352537237,31.75,71076.04,80.1,0.11097,0.00025,4.46]
[1780352538243,31.75,71085.29,80.1,0.11331,0.00026,4.52764]
[1780352538647,31.75,71085.29,80.1,0.11331,0.00026,4.52764]
[1780352538962,31.75,71085.29,80.1,0.11331,0.00026,4.52764]
[1780352542683,31.74,71089.08,80.1,0.11421,0.00026,4.55342]
[1780352543277,31.74,71089.56,80.1,0.11432,0.00026,4.55671]
[1780352546973,31.73,71089.62,80.1,0.11431,0.00026,4.55636]
[1780352547309,31.73,71097.35,80.1,0.11631,0.00026,4.61338]
[1780352551580,31.73,71099.25,80.1,0.11656,0.00026,4.61644]
[1780352556744,31.72,71098.83,80.1,0.1164,0.00026,4.6119]
[1780352559035,31.72,71099.79,80.1,0.11662,0.00026,4.61832]
[1780352559185,31.72,71099.79,80.1,0.11662,0.00026,4.61832]
[1780352559281,31.71,71099.79,80.1,0.1166,0.00026,4.6176]
[1780352559415,31.71,71099.79,80.1,0.1166,0.00026,4.6176]
[1780352559608,31.71,71099.79,80.1,0.1166,0.00026,4.6176]
[1780352560356,31.71,71101.28,80.1,0.11699,0.00026,4.62868]
[1780352563472,31.71,71100.58,80.1,0.1168,0.00026,4.62343]
[1780352563513,31.71,71100.58,80.1,0.1168,0.00026,4.62343]
[1780352563715,31.71,71100.58,80.1,0.1168,0.00026,4.62343]
[1780352563763,31.71,71100.58,80.1,0.1168,0.00026,4.62343]
[1780352564216,31.71,71100.58,80.1,0.1168,0.00026,4.62343]
[1780352564317,31.71,71100.64,80.1,0.11681,0.00026,4.62351]
[1780352564434,31.71,71100.64,80.1,0.11681,0.00026,4.62351]
[1780352564530,31.71,71090.84,80.1,0.11425,0.00026,4.5508]
[1780352565365,31.71,71090.84,80.1,0.11425,0.00026,4.5508]
[1780352565448,31.71,71090.84,80.1,0.11425,0.00026,4.5508]
[1780352566540,31.71,71089.27,80.1,0.11384,0.00026,4.53892]
[1780352566638,31.71,71095.11,80.1,0.11534,0.00026,4.58192]
[1780352569079,31.71,71096.71,80.1,0.11575,0.00026,4.59349]
[1780352569733,31.7,71096.12,80.1,0.11557,0.00026,4.58847]
[1780352570852,31.7,71096.08,80.1,0.11556,0.00026,4.58817]
[1780352570861,31.7,71091.85,80.1,0.11445,0.00026,4.55649]
[1780352571556,31.7,71091.85,80.1,0.11445,0.00026,4.55649]
[1780352576249,31.7,71093.54,80.1,0.11485,0.00026,4.56792]
[1780352577793,31.69,71093.83,80.1,0.1149,0.00026,4.56949]
[1780352577808,31.69,71094.07,80.1,0.11496,0.00026,4.57097]
[1780352580299,31.69,71093.86,80.1,0.11488,0.00026,4.56881]
[1780352581561,31.68,71091.96,80.1,0.11435,0.00026,4.55352]
[1780352585775,31.67,71093.27,80.1,0.1146,0.00026,4.56091]
[1780352586858,31.67,71095.62,80.1,0.11517,0.00026,4.57715]
[1780352586959,31.67,71099.07,80.1,0.11607,0.00026,4.60278]
[1780352590048,31.66,71101.81,80.1,0.11677,0.00026,4.62248]
[1780352590262,31.66,71101.81,80.1,0.11677,0.00026,4.62248]
[1780352590307,31.66,71101.81,80.1,0.11677,0.00026,4.62248]
[1780352590916,31.66,71101.81,80.1,0.11674,0.00026,4.62177]
[1780352591026,31.66,71101.81,80.1,0.11674,0.00026,4.62177]
[1780352591089,31.66,71093.18,80.1,0.11449,0.00026,4.55763]
[1780352593086,31.66,71089.69,80.1,0.11358,0.00026,4.5315]
[1780352593092,31.66,71087.49,80.1,0.11299,0.00026,4.51468]
[1780352596509,31.65,71086.84,80.1,0.11279,0.00026,4.50895]
[1780352597102,31.65,71086.84,80.1,0.11279,0.00026,4.50895]
[1780352598489,31.65,71082.36,80.1,0.11163,0.00025,4.47549]
[1780352598795,31.65,71082.36,80.1,0.11163,0.00025,4.47549]
[1780352598821,31.65,71081.81,80.1,0.11149,0.00025,4.47128]
[1780352600867,31.65,71081.85,80.1,0.11148,0.00025,4.47112]
[1780352600868,31.65,71081.85,80.1,0.11148,0.00025,4.47112]
[1780352604952,31.64,71081.48,80.1,0.11132,0.00025,4.46655]
[1780352610257,31.63,71078.49,80.1,0.11049,0.00025,4.44235]
[1780352615418,31.62,71079.56,80.1,0.11047,0.00025,4.43805]
[1780352618732,31.61,71079.52,80.1,0.11043,0.00025,4.43693]
[1780352619828,31.61,71073.27,80.1,0.10881,0.00025,4.38976]
[1780352620809,31.61,71073.27,80.1,0.10881,0.00025,4.38976]
[1780352622904,31.6,71072.6,80.1,0.10862,0.00025,4.38417]
[1780352622956,31.6,71072.6,80.1,0.10862,0.00025,4.38417]
[1780352623377,31.6,71072.6,80.1,0.10862,0.00025,4.38417]
[1780352623552,31.6,71071.16,80.1,0.10824,0.00025,4.37294]
[1780352629898,31.59,71073.01,80.1,0.10863,0.00025,4.38453]
[1780352632201,31.59,71073.67,80.1,0.10879,0.00025,4.38903]
[1780352637954,31.58,71072.87,80.1,0.1085,0.00025,4.38075]
[1780352639954,31.58,71072.87,80.1,0.1085,0.00025,4.38075]
[1780352641322,31.57,71063.37,80.1,0.1061,0.00025,4.30995]
[1780352642674,31.57,71065.49,80.1,0.10662,0.00025,4.32543]
[1780352648026,31.57,71064.96,80.1,0.10644,0.00025,4.32006]
[1780352653062,31.56,71065.73,80.1,0.10659,0.00025,4.32444]
[1780352655968,31.56,71065.73,80.1,0.10657,0.00025,4.32394]
[1780352655972,31.56,71065.73,80.1,0.10657,0.00025,4.32394]
[1780352656018,31.56,71065.73,80.1,0.10657,0.00025,4.32394]
[1780352656200,31.56,71065.73,80.1,0.10657,0.00025,4.32394]
[1780352656301,31.56,71073.37,80.1,0.10846,0.00025,4.37943]
[1780352657204,31.56,71078.02,80.1,0.10963,0.00025,4.41364]
[1780352657610,31.56,71078.02,80.1,0.10963,0.00025,4.41364]
[1780352657613,31.56,71078.02,80.1,0.10963,0.00025,4.41364]
[1780352657922,31.56,71078.02,80.1,0.10963,0.00025,4.41364]
[1780352663132,31.55,71078.87,80.1,0.10976,0.00025,4.41771]
[1780352668167,31.54,71078.31,80.1,0.10956,0.00025,4.41171]
[1780352673202,31.53,71077.55,80.1,0.1091,0.00025,4.39468]
[1780352675861,31.53,71077.61,80.1,0.10911,0.00025,4.39478]
[1780352681258,31.51,71078.06,80.1,0.10913,0.00025,4.3954]
[1780352685872,31.51,71077.99,80.1,0.10906,0.00025,4.39354]
[1780352686997,31.51,71078.4,80.1,0.10916,0.00025,4.39623]
[1780352689314,31.5,71074.33,80.1,0.1081,0.00025,4.36529]
[1780352690321,31.5,71067.5,80.1,0.10639,0.00025,4.31518]
[1780352691002,31.5,71067.5,80.1,0.10639,0.00025,4.31518]
[1780352691014,31.5,71067.5,80.1,0.10639,0.00025,4.31518]
[1780352691328,31.5,71057.56,80.1,0.10393,0.00024,4.24211]
[1780352692707,31.5,71057.74,80.1,0.10397,0.00024,4.2433]
[1780352698377,31.5,71059.94,80.1,0.10449,0.00024,4.25864]
[1780352700137,31.49,71060.83,80.1,0.1047,0.00025,4.26499]
[1780352700189,31.49,71060.83,80.1,0.1047,0.00025,4.26499]
[1780352702130,31.49,71064.43,80.1,0.10558,0.00025,4.29097]
[1780352704852,31.49,71066.09,80.1,0.10597,0.00025,4.30254]
[1780352704936,31.49,71066.09,80.1,0.10597,0.00025,4.30254]
[1780352705109,31.49,71066.09,80.1,0.10597,0.00025,4.30254]
[1780352705160,31.49,71066.09,80.1,0.10597,0.00025,4.30254]
[1780352705211,31.49,71066.09,80.1,0.10597,0.00025,4.30254]
[1780352705329,31.49,71066.09,80.1,0.10597,0.00025,4.30254]
[1780352705426,31.49,71076.58,80.1,0.10858,0.00025,4.37953]
[1780352705545,31.49,71076.58,80.1,0.10858,0.00025,4.37953]
[1780352705650,31.49,71076.58,80.1,0.10858,0.00025,4.37953]
[1780352706433,31.49,71086.97,80.1,0.1112,0.00026,4.45574]
[1780352707940,31.49,71086.6,80.1,0.11109,0.00026,4.45259]
[1780352708470,31.49,71086.6,80.1,0.11109,0.00026,4.45259]
[1780352708698,31.48,71085.45,80.1,0.11078,0.00026,4.44366]
[1780352708902,31.48,71085.45,80.1,0.11078,0.00026,4.44366]
[1780352709161,31.48,71085.45,80.1,0.11078,0.00026,4.44366]
[1780352709303,31.48,71085.45,80.1,0.11078,0.00026,4.44366]
[1780352709459,31.48,71095.06,80.1,0.11325,0.00026,4.51488]
[1780352709916,31.48,71095.06,80.1,0.11325,0.00026,4.51488]
[1780352711371,31.48,71097.62,80.1,0.11391,0.00026,4.53375]
[1780352712648,31.48,71097.14,80.1,0.11377,0.00026,4.52976]
[1780352713052,31.48,71097.14,80.1,0.11377,0.00026,4.52976]
[1780352713249,31.48,71097.14,80.1,0.11377,0.00026,4.52976]
[1780352713252,31.48,71097.14,80.1,0.11377,0.00026,4.52976]
[1780352713336,31.48,71097.14,80.1,0.11377,0.00026,4.52976]
[1780352713487,31.48,71114.39,80.1,0.11832,0.00027,4.65858]
[1780352714010,31.48,71114.39,80.1,0.11832,0.00027,4.65858]
[1780352714494,31.48,71118.7,80.1,0.11946,0.00027,4.69061]
[1780352714677,31.48,71118.7,80.1,0.11946,0.00027,4.69061]
[1780352714679,31.48,71118.7,80.1,0.11946,0.00027,4.69061]
[1780352715512,31.48,71118.7,80.1,0.11946,0.00027,4.69061]
[1780352715751,31.48,71117.21,80.1,0.11904,0.00027,4.67897]
[1780352716688,31.47,71116.43,80.1,0.11882,0.00027,4.6727]
[1780352718753,31.47,71116.5,80.1,0.11883,0.00027,4.67283]
[1780352720738,31.47,71117.48,80.1,0.11906,0.00027,4.67939]
[1780352720838,31.47,71117.27,80.1,0.11899,0.00027,4.6774]
[1780352721696,31.47,71117.27,80.1,0.11899,0.00027,4.6774]
[1780352722010,31.47,71117.27,80.1,0.11899,0.00027,4.6774]
[1780352723098,31.47,71117.98,80.1,0.11918,0.00027,4.68269]
[1780352723351,31.47,71125.74,80.1,0.12127,0.00027,4.741]
[1780352723980,31.47,71125.74,80.1,0.12127,0.00027,4.741]
[1780352724473,31.46,71133.44,80.1,0.12337,0.00028,4.79903]
[1780352724699,31.46,71133.44,80.1,0.12337,0.00028,4.79903]
[1780352724781,31.46,71133.44,80.1,0.12337,0.00028,4.79903]
[1780352724971,31.46,71140.08,80.1,0.12521,0.00028,4.84941]
[1780352725693,31.46,71140.08,80.1,0.12521,0.00028,4.84941]
[1780352727020,31.46,71142.03,80.1,0.12574,0.00028,4.86394]
[1780352727021,31.46,71142.03,80.1,0.12574,0.00028,4.86394]
[1780352729279,31.46,71145.29,80.1,0.12663,0.00028,4.88811]
[1780352729556,31.46,71146.91,80.1,0.12708,0.00028,4.90011]
[1780352730091,31.46,71146.91,80.1,0.12708,0.00028,4.90011]
[1780352730190,31.46,71150.12,80.1,0.12797,0.00028,4.92422]
[1780352731707,31.46,71153.4,80.1,0.12889,0.00028,4.94915]
[1780352732118,31.46,71153.4,80.1,0.12889,0.00028,4.94915]
[1780352734898,31.45,71153.76,80.1,0.12877,0.00028,4.94149]
[1780352735583,31.45,71153.8,80.1,0.12878,0.00028,4.94179]
[1780352735919,31.45,71152.09,80.1,0.12829,0.00028,4.92861]
[1780352740279,31.45,71154.19,80.1,0.12884,0.00028,4.94342]
[1780352740859,31.44,71153.54,80.1,0.12864,0.00028,4.93804]
[1780352741001,31.44,71153.54,80.1,0.12864,0.00028,4.93804]
[1780352743126,31.44,71153.75,80.1,0.12867,0.00028,4.93885]
[1780352744979,31.44,71153.57,80.1,0.12859,0.00028,4.93667]
[1780352747853,31.43,71148.37,80.1,0.12706,0.00028,4.89543]
[1780352748914,31.43,71148.37,80.1,0.12706,0.00028,4.89543]
[1780352749167,31.43,71148.37,80.1,0.12706,0.00028,4.89543]
[1780352749807,31.43,71148.08,80.1,0.12696,0.00028,4.89288]
[1780352750046,31.43,71148.08,80.1,0.12696,0.00028,4.89288]
[1780352751078,31.43,71147.81,80.1,0.12687,0.00028,4.89048]
[1780352752104,31.42,71149.87,80.1,0.12743,0.00028,4.9055]
[1780352752150,31.42,71149.87,80.1,0.12743,0.00028,4.9055]
[1780352752242,31.42,71154.59,80.1,0.12877,0.00028,4.94154]
[1780352753431,31.42,71154.59,80.1,0.12877,0.00028,4.94154]
[1780352753469,31.42,71162.17,80.1,0.1309,0.00029,4.99866]
[1780352758616,31.41,71162.09,80.1,0.13081,0.00029,4.99616]
[1780352764458,31.4,71161.31,80.1,0.13051,0.00029,4.98834]
[1780352764559,31.39,71161.96,80.1,0.13065,0.00029,4.99193]
[1780352765255,31.39,71161.96,80.1,0.13065,0.00029,4.99193]
[1780352766349,31.39,71161.89,80.1,0.13063,0.00029,4.9914]
[1780352766859,31.39,71174.85,80.1,0.13437,0.00029,5.09054]
[1780352768112,31.39,71174.85,80.1,0.13437,0.00029,5.09054]
[1780352768182,31.39,71174.85,80.1,0.13437,0.00029,5.09054]
[1780352768554,31.39,71174.85,80.1,0.13437,0.00029,5.09054]
[1780352768197,31.39,71179.02,80.1,0.13559,0.00029,5.12234]
[1780352769294,31.39,71179.02,80.1,0.13559,0.00029,5.12234]
[1780352769718,31.39,71181.64,80.1,0.13636,0.0003,5.14248]
[1780352770248,31.39,71181.64,80.1,0.13636,0.0003,5.14248]
[1780352770410,31.39,71181.64,80.1,0.13636,0.0003,5.14248]
[1780352770474,31.39,71181.64,80.1,0.13636,0.0003,5.14248]
[1780352770573,31.39,71181.64,80.1,0.13636,0.0003,5.14248]
[1780352770511,31.39,71186.16,80.1,0.13769,0.0003,5.17715]
[1780352770610,31.39,71186.16,80.1,0.13769,0.0003,5.17715]
[1780352770791,31.39,71186.16,80.1,0.13769,0.0003,5.17715]
[1780352771540,31.39,71186.16,80.1,0.13769,0.0003,5.17715]
[1780352771260,31.39,71191.2,80.1,0.1392,0.0003,5.21608]
[1780352771655,31.39,71191.2,80.1,0.1392,0.0003,5.21608]
[1780352771877,31.39,71191.2,80.1,0.1392,0.0003,5.21608]
[1780352772354,31.39,71191.2,80.1,0.1392,0.0003,5.21608]
[1780352772402,31.39,71205.14,80.1,0.14342,0.00031,5.32381]
[1780352772624,31.39,71205.14,80.1,0.14342,0.00031,5.32381]
[1780352773298,31.39,71205.14,80.1,0.14342,0.00031,5.32381]
[1780352774016,31.37,71208.01,80.1,0.14415,0.00031,5.34227]
[1780352774058,31.37,71208.01,80.1,0.14415,0.00031,5.34227]
[1780352774409,31.37,71208.01,80.1,0.14415,0.00031,5.34227]
[1780352774538,31.37,71191.67,80.1,0.13918,0.0003,5.21567]
[1780352775624,31.37,71194.6,80.1,0.14006,0.0003,5.23816]
[1780352775927,31.37,71200.58,80.1,0.14186,0.0003,5.28427]
[1780352777100,31.37,71200.58,80.1,0.14186,0.0003,5.28427]
[1780352777725,31.36,71203.53,80.1,0.14274,0.00031,5.30657]
[1780352778082,31.36,71203.53,80.1,0.14274,0.00031,5.30657]
[1780352778272,31.36,71203.53,80.1,0.14274,0.00031,5.30657]
[1780352778468,31.34,71209.33,80.1,0.14438,0.00031,5.34805]
[1780352780439,31.34,71212.64,80.1,0.1454,0.00031,5.37376]
[1780352780465,31.31,71211.3,80.1,0.14469,0.00031,5.35598]
[1780352782352,31.3,71211.87,80.1,0.14482,0.00031,5.35929]
[1780352782553,31.29,71216.93,80.1,0.14633,0.00031,5.39707]
[1780352782744,31.29,71216.93,80.1,0.14633,0.00031,5.39707]
[1780352783115,31.29,71216.93,80.1,0.14633,0.00031,5.39707]
[1780352783372,31.29,71216.93,80.1,0.14633,0.00031,5.39707]
[1780352783373,31.29,71216.93,80.1,0.14633,0.00031,5.39707]
[1780352783438,31.29,71224.58,80.1,0.14872,0.00031,5.45668]
[1780352784434,31.29,71230.96,80.1,0.15074,0.00032,5.50644]
[1780352785998,31.28,71234.98,80.1,0.15196,0.00032,5.53638]
[1780352787150,31.28,71234.98,80.1,0.15196,0.00032,5.53638]
[1780352787151,31.28,71234.98,80.1,0.15196,0.00032,5.53638]
[1780352787176,31.28,71234.98,80.1,0.15196,0.00032,5.53638]
[1780352787207,31.28,71234.98,80.1,0.15196,0.00032,5.53638]
[1780352788123,31.28,71234.56,80.1,0.15179,0.00032,5.53214]
[1780352788549,31.28,71234.56,80.1,0.15179,0.00032,5.53214]
[1780352788646,31.27,71234.95,80.1,0.15187,0.00032,5.53429]
[1780352790060,31.27,71237.71,80.1,0.15272,0.00032,5.55492]
[1780352792124,31.26,71238.94,80.1,0.15281,0.00032,5.55245]
[1780352795004,31.26,71241.2,80.1,0.15352,0.00032,5.56974]
[1780352795328,31.26,71241.2,80.1,0.15352,0.00032,5.56974]
[1780352796088,31.26,71235.43,80.1,0.15166,0.00032,5.5244]
[1780352798238,31.26,71234.76,80.1,0.15145,0.00032,5.51909]
[1780352801509,31.25,71235.14,80.1,0.15156,0.00032,5.52191]
[1780352804907,31.25,71231.21,80.1,0.15027,0.00032,5.49015]
[1780352809553,31.25,71226.84,80.1,0.14888,0.00032,5.45604]
[1780352810620,31.25,71224.83,80.1,0.14824,0.00031,5.44018]
[1780352812743,31.25,71224.19,80.1,0.14803,0.00031,5.43499]
[1780352818246,31.24,71224.34,80.1,0.14804,0.00031,5.43507]
[1780352822010,31.24,71225.53,80.1,0.14839,0.00032,5.44382]
[1780352824276,31.24,71230.19,80.1,0.14984,0.00032,5.47981]
[1780352824288,31.24,71230.76,80.1,0.15002,0.00032,5.48403]
[1780352825742,31.24,71231.78,80.1,0.15034,0.00032,5.492]
[1780352826088,31.24,71231.78,80.1,0.15034,0.00032,5.492]
[1780352826092,31.24,71231.78,80.1,0.15034,0.00032,5.492]
[1780352826847,31.24,71229.9,80.1,0.14974,0.00032,5.47732]
[1780352827103,31.24,71229.9,80.1,0.14974,0.00032,5.47732]
[1780352827857,31.24,71229.51,80.1,0.14962,0.00032,5.47426]
[1780352833354,31.24,71224.75,80.1,0.14812,0.00031,5.4371]
[1780352833870,31.24,71224.75,80.1,0.14812,0.00031,5.4371]
[1780352834276,31.24,71224.75,80.1,0.14812,0.00031,5.4371]
[1780352834361,31.24,71224.01,80.1,0.14789,0.00031,5.43136]
[1780352836617,31.23,71225.92,80.1,0.14848,0.00032,5.44609]
[1780352840385,31.23,71224.74,80.1,0.14808,0.00031,5.43613]
[1780352845438,31.22,71226.02,80.1,0.14844,0.00032,5.44507]
[1780352850473,31.22,71226.31,80.1,0.14849,0.00032,5.44644]
[1780352855508,31.21,71226.08,80.1,0.14817,0.00032,5.43365]
[1780352858419,31.21,71225.58,80.1,0.14799,0.00032,5.42942]
[1780352858529,31.21,71220.01,80.1,0.14624,0.00031,5.38576]
[1780352860770,31.21,71219.01,80.1,0.14592,0.00031,5.3777]
[1780352864807,31.21,71220.16,80.1,0.14627,0.00031,5.38641]
[1780352866797,31.21,71217.3,80.1,0.14536,0.00031,5.36375]
[1780352869195,31.21,71217.19,80.1,0.14532,0.00031,5.36276]
[1780352874276,31.2,71216.93,80.1,0.14522,0.00031,5.36027]
[1780352874642,31.2,71212.45,80.1,0.14383,0.00031,5.32523]
[1780352879677,31.2,71210.56,80.1,0.14324,0.00031,5.31037]
[1780352884712,31.2,71208.96,80.1,0.14274,0.00031,5.29782]
[1780352886726,31.2,71218.32,80.1,0.14564,0.00031,5.37079]
[1780352891763,31.2,71218.74,80.1,0.14575,0.00031,5.3735]
[1780352895976,31.2,71205.77,80.1,0.14172,0.00031,5.27196]
[1780352900826,31.2,71209.84,80.1,0.14298,0.00031,5.30383]
[1780352905861,31.2,71213.27,80.1,0.14404,0.00031,5.33051]
[1780352907988,31.2,71216.3,80.1,0.14497,0.00031,5.3541]
[1780352908089,31.2,71220.06,80.1,0.14614,0.00031,5.38337]
[1780352909007,31.2,71220.06,80.1,0.14614,0.00031,5.38337]
[1780352910753,31.2,71221.86,80.1,0.1467,0.00031,5.39724]
[1780352911578,31.2,71221.86,80.1,0.1467,0.00031,5.39724]
[1780352917725,31.16,71223.4,80.1,0.14665,0.00031,5.39151]
[1780352918755,31.16,71226.02,80.1,0.14747,0.00032,5.41172]
[1780352923987,31.15,71224.1,80.1,0.14683,0.00031,5.39585]
[1780352927561,31.15,71219.54,80.1,0.14538,0.00031,5.35982]
[1780352932046,31.15,71215.74,80.1,0.14419,0.00031,5.32974]
[1780352937081,31.15,71216.34,80.1,0.14436,0.00031,5.33417]
[1780352942116,31.14,71216.42,80.1,0.14438,0.00031,5.33454]
[1780352946144,31.14,71220.6,80.1,0.14567,0.00031,5.36693]
[1780352946829,31.14,71220.6,80.1,0.14567,0.00031,5.36693]
[1780352948438,31.14,71220.67,80.1,0.14569,0.00031,5.36738]
[1780352954201,31.14,71219.34,80.1,0.14525,0.00031,5.35642]
[1780352959722,31.14,71219.37,80.1,0.14524,0.00031,5.35633]
[1780352967318,31.13,71218.29,80.1,0.14488,0.00031,5.3472]
[1780352968616,31.13,71212.42,80.1,0.14305,0.00031,5.30119]
[1780352971321,31.13,71204.71,80.1,0.14047,0.00031,5.23105]
[1780352973335,31.13,71198.96,80.1,0.13873,0.0003,5.18642]
[1780352975349,31.14,71190.44,80.1,0.13618,0.0003,5.12046]
[1780352979377,31.14,71186.28,80.1,0.13498,0.0003,5.08918]
[1780352984411,31.15,71187.35,80.1,0.13535,0.0003,5.09884]
[1780352985419,31.15,71191.83,80.1,0.13669,0.0003,5.1339]
[1780352988681,31.15,71194.06,80.1,0.13738,0.0003,5.15163]
[1780352988782,31.15,71194.48,80.1,0.13752,0.0003,5.15527]
[1780352990192,31.15,71194.49,80.1,0.13752,0.0003,5.15535]
[1780352990193,31.15,71194.49,80.1,0.13752,0.0003,5.15535]
[1780352992468,31.16,71200.38,80.1,0.13935,0.0003,5.20245]
[1780352992947,31.16,71200.38,80.1,0.13935,0.0003,5.20245]
[1780352998509,31.17,71198.93,80.1,0.139,0.0003,5.19338]
[1780353003774,31.18,71198.81,80.1,0.13903,0.0003,5.19397]
[1780353008796,31.19,71205.34,80.1,0.14111,0.00031,5.24732]
[1780353008822,31.19,71205.34,80.1,0.14111,0.00031,5.24732]
[1780353008824,31.19,71205.34,80.1,0.14111,0.00031,5.24732]
[1780353012466,31.19,71207.59,80.1,0.14183,0.00031,5.26542]
[1780353012714,31.19,71207.59,80.1,0.14183,0.00031,5.26542]
[1780353012767,31.2,71213.71,80.1,0.14373,0.00031,5.31368]
[1780353012906,31.2,71213.71,80.1,0.14373,0.00031,5.31368]
[1780353013636,31.2,71213.71,80.1,0.14373,0.00031,5.31368]
[1780353013712,31.2,71220.47,80.1,0.14585,0.00031,5.36667]
[1780353015356,31.2,71217.91,80.1,0.14505,0.00031,5.34668]
[1780353015631,31.2,71209.93,80.1,0.14258,0.00031,5.2846]
[1780353016714,31.2,71205.25,80.1,0.14116,0.00031,5.24854]
[1780353022680,31.21,71206.12,80.1,0.14149,0.00031,5.25681]
[1780353025782,31.21,71205.98,80.1,0.14148,0.00031,5.25657]
[1780353025783,31.21,71205.98,80.1,0.14148,0.00031,5.25657]
[1780353031743,31.22,71207.16,80.1,0.1417,0.00031,5.25773]
[1780353036778,31.23,71206.85,80.1,0.14167,0.00031,5.25673]
[1780353041813,31.24,71207.39,80.1,0.14189,0.00031,5.26231]
[1780353046849,31.24,71210.83,80.1,0.143,0.00031,5.29043]
[1780353051433,31.25,71214.46,80.1,0.14415,0.00031,5.31953]
[1780353054725,31.25,71214.46,80.1,0.14418,0.00031,5.32011]
[1780353055823,31.25,71214.04,80.1,0.14406,0.00031,5.31703]
[1780353056706,31.25,71213.41,80.1,0.14387,0.00031,5.31236]
[1780353057646,31.25,71215.07,80.1,0.14439,0.00031,5.32547]
[1780353062960,31.26,71214.85,80.1,0.14437,0.00031,5.32486]
[1780353069723,31.26,71215.41,80.1,0.14457,0.00031,5.32996]
[1780353069725,31.26,71215.41,80.1,0.14457,0.00031,5.32996]
[1780353075044,31.27,71216.83,80.1,0.14507,0.00031,5.34242]
[1780353081716,31.28,71215.4,80.1,0.14465,0.00031,5.33196]
[1780353089142,31.28,71215.07,80.1,0.14462,0.00031,5.33117]
[1780353094449,31.29,71214.49,80.1,0.14426,0.00031,5.31739]
[1780353100219,31.29,71214.75,80.1,0.14439,0.00031,5.32072]
[1780353105254,31.3,71214.7,80.1,0.14441,0.00031,5.32125]
[1780353110288,31.3,71214.9,80.1,0.14451,0.00031,5.32371]
[1780353115324,31.31,71215.25,80.1,0.14465,0.00031,5.32731]
[1780353120359,31.31,71213.97,80.1,0.14429,0.00031,5.31825]
[1780353125394,31.32,71212.43,80.1,0.14386,0.00031,5.30726]
[1780353129703,31.32,71212.37,80.1,0.14385,0.00031,5.30719]
[1780353129973,31.32,71212.43,80.1,0.1439,0.00031,5.30825]
[1780353130216,31.32,71212.43,80.1,0.1439,0.00031,5.30825]
[1780353130328,31.32,71212.43,80.1,0.1439,0.00031,5.30825]
[1780353130544,31.32,71212.43,80.1,0.1439,0.00031,5.30825]
[1780353130605,31.32,71212.43,80.1,0.1439,0.00031,5.30825]
[1780353130793,31.32,71212.43,80.1,0.1439,0.00031,5.30825]
[1780353130932,31.32,71212.43,80.1,0.1439,0.00031,5.30825]
[1780353130869,31.32,71227.45,80.1,0.14859,0.00032,5.42509]
[1780353130969,31.32,71227.45,80.1,0.14859,0.00032,5.42509]
[1780353130979,31.32,71227.45,80.1,0.14859,0.00032,5.42509]
[1780353131013,31.32,71227.45,80.1,0.14859,0.00032,5.42509]
[1780353131057,31.32,71227.45,80.1,0.14859,0.00032,5.42509]
[1780353131061,31.32,71227.45,80.1,0.14859,0.00032,5.42509]
[1780353131272,31.32,71227.45,80.1,0.14859,0.00032,5.42509]
[1780353131390,31.32,71227.45,80.1,0.14859,0.00032,5.42509]
[1780353131431,31.32,71227.45,80.1,0.14859,0.00032,5.42509]
[1780353131462,31.32,71227.45,80.1,0.14859,0.00032,5.42509]
[1780353131467,31.32,71227.45,80.1,0.14859,0.00032,5.42509]
[1780353131561,31.32,71227.45,80.1,0.14859,0.00032,5.42509]
[1780353131864,31.32,71227.45,80.1,0.14859,0.00032,5.42509]
[1780353131866,31.33,71244.54,80.1,0.15406,0.00032,5.55856]
[1780353132197,31.33,71244.54,80.1,0.15406,0.00032,5.55856]
[1780353132646,31.33,71244.54,80.1,0.15406,0.00032,5.55856]
[1780353132727,31.33,71259.69,80.1,0.15903,0.00033,5.67712]
[1780353133763,31.33,71259.69,80.1,0.15903,0.00033,5.67712]
[1780353136477,31.33,71266.41,80.1,0.16129,0.00033,5.73022]
[1780353141512,31.33,71265.09,80.1,0.16088,0.00033,5.72059]
[1780353145714,31.34,71268.14,80.1,0.16191,0.00033,5.74477]
[1780353147853,31.34,71268.26,80.1,0.16196,0.00033,5.74591]
[1780353153596,31.34,71267.22,80.1,0.16143,0.00033,5.72851]
[1780353157071,31.34,71266.81,80.1,0.16131,0.00033,5.72563]
[1780353160080,31.35,71265.43,80.1,0.16086,0.00033,5.71524]
[1780353161982,31.35,71261.26,80.1,0.15949,0.00033,5.68302]
[1780353162753,31.35,71261.26,80.1,0.15949,0.00033,5.68302]
[1780353164673,31.35,71265.59,80.1,0.16095,0.00033,5.71728]
[1780353166375,31.35,71265.53,80.1,0.16094,0.00033,5.71694]
[1780353166430,31.35,71265.53,80.1,0.16094,0.00033,5.71694]
[1780353166966,31.35,71265.53,80.1,0.16094,0.00033,5.71694]
[1780353169708,31.35,71269.56,80.1,0.1623,0.00033,5.74886]
[1780353171299,31.35,71269.82,80.1,0.16239,0.00033,5.75098]
[1780353171534,31.35,71269.82,80.1,0.16239,0.00033,5.75098]
[1780353177765,31.36,71267.37,80.1,0.16161,0.00033,5.73256]
[1780353182801,31.36,71268.79,80.1,0.1621,0.00033,5.74411]
[1780353184796,31.36,71269.71,80.1,0.16241,0.00033,5.75137]
[1780353185822,31.36,71263.95,80.1,0.1605,0.00033,5.70663]
[1780353190855,31.36,71263.11,80.1,0.16024,0.00033,5.70059]
[1780353190878,31.36,71263.11,80.1,0.16024,0.00033,5.70059]
[1780353190939,31.36,71263.11,80.1,0.16024,0.00033,5.70059]
[1780353190941,31.37,71253.5,80.1,0.15708,0.00033,5.62583]
[1780353191865,31.37,71235.07,80.1,0.15113,0.00032,5.48242]
[1780353193879,31.41,71229.38,80.1,0.14963,0.00032,5.44585]
[1780353198917,31.49,71230.48,80.1,0.15061,0.00032,5.46967]
[1780353203952,31.5,71228.84,80.1,0.15018,0.00032,5.45918]
[1780353204425,31.5,71228.84,80.1,0.15018,0.00032,5.45918]
[1780353204739,31.5,71228.84,80.1,0.15018,0.00032,5.45918]
[1780353204747,31.5,71228.84,80.1,0.15018,0.00032,5.45918]
[1780353204959,31.5,71220.68,80.1,0.14763,0.00031,5.39644]
[1780353205773,31.5,71220.68,80.1,0.14763,0.00031,5.39644]
[1780353205775,31.5,71220.68,80.1,0.14763,0.00031,5.39644]
[1780353205966,31.51,71216.84,80.1,0.14646,0.00031,5.36728]
[1780353207327,31.51,71216.69,80.1,0.14642,0.00031,5.36645]
[1780353209549,31.51,71216.19,80.1,0.1463,0.00031,5.36326]
[1780353209949,31.51,71216.19,80.1,0.1463,0.00031,5.36326]
[1780353212028,31.51,71216.03,80.1,0.14606,0.00031,5.35268]
[1780353215875,31.52,71215.16,80.1,0.14585,0.00031,5.34738]
[1780353215886,31.52,71215.16,80.1,0.14585,0.00031,5.34738]
[1780353216054,31.52,71212.37,80.1,0.145,0.00031,5.32618]
[1780353217043,31.53,71211.49,80.1,0.14475,0.00031,5.32002]
[1780353222889,31.54,71212.08,80.1,0.14504,0.00031,5.32713]
[1780353223455,31.55,71212.12,80.1,0.1451,0.00031,5.3287]
[1780353225826,31.55,71206.13,80.1,0.14331,0.00031,5.28379]
[1780353226631,31.55,71206.13,80.1,0.14331,0.00031,5.28379]
[1780353226633,31.55,71206.13,80.1,0.14331,0.00031,5.28379]
[1780353226665,31.55,71206.13,80.1,0.14331,0.00031,5.28379]
[1780353226696,31.55,71206.13,80.1,0.14331,0.00031,5.28379]
[1780353226748,31.56,71205.07,80.1,0.14301,0.00031,5.27632]
[1780353227909,31.56,71205.07,80.1,0.14301,0.00031,5.27632]
[1780353228239,31.56,71202.25,80.1,0.14219,0.00031,5.25554]
[1780353228394,31.56,71202.25,80.1,0.14219,0.00031,5.25554]
[1780353228887,31.56,71194.74,80.1,0.13991,0.0003,5.19773]
[1780353229577,31.56,71194.74,80.1,0.13991,0.0003,5.19773]
[1780353229716,31.56,71187.67,80.1,0.1378,0.0003,5.14374]
[1780353230901,31.57,71182.2,80.1,0.13619,0.0003,5.10218]
[1780353236178,31.58,71180.48,80.1,0.13579,0.0003,5.09186]
[1780353237286,31.58,71180.48,80.1,0.13579,0.0003,5.09186]
[1780353237782,31.58,71176.53,80.1,0.13465,0.00029,5.0621]
[1780353238193,31.59,71167.79,80.1,0.13211,0.00029,4.99583]
[1780353239146,31.59,71167.79,80.1,0.13211,0.00029,4.99583]
[1780353239252,31.59,71167.79,80.1,0.13211,0.00029,4.99583]
[1780353239343,31.59,71167.79,80.1,0.13211,0.00029,4.99583]
[1780353239627,31.59,71161.0,80.1,0.13018,0.00029,4.94469]
[1780353240761,31.59,71161.0,80.1,0.13018,0.00029,4.94469]
[1780353240811,31.59,71157.54,80.1,0.1292,0.00029,4.91876]
[1780353243899,31.6,71158.01,80.1,0.12941,0.00029,4.92417]
[1780353244043,31.6,71158.01,80.1,0.12941,0.00029,4.92417]
[1780353244607,31.6,71158.16,80.1,0.12948,0.00029,4.926]
[1780353244630,31.6,71155.85,80.1,0.12882,0.00028,4.90844]
[1780353245400,31.61,71150.51,80.1,0.12732,0.00028,4.86836]
[1780353246458,31.61,71150.51,80.1,0.12732,0.00028,4.86836]
[1780353246535,31.61,71150.51,80.1,0.12732,0.00028,4.86836]
[1780353246810,31.61,71150.51,80.1,0.12732,0.00028,4.86836]
[1780353248270,31.61,71145.28,80.1,0.12589,0.00028,4.82977]
[1780353248372,31.61,71145.28,80.1,0.12589,0.00028,4.82977]
[1780353249003,31.61,71145.28,80.1,0.12589,0.00028,4.82977]
[1780353250798,31.62,71144.51,80.1,0.12573,0.00028,4.82565]
[1780353251246,31.62,71144.29,80.1,0.12569,0.00028,4.82456]
[1780353251523,31.62,71144.29,80.1,0.12569,0.00028,4.82456]
[1780353251985,31.63,71154.23,80.1,0.12853,0.00028,4.90063]
[1780353257332,31.64,71152.73,80.1,0.12824,0.00028,4.89298]
[1780353260938,31.66,71149.08,80.1,0.12732,0.00028,4.8684]
[1780353266395,31.68,71147.05,80.1,0.1269,0.00028,4.85708]
[1780353271430,31.7,71146.69,80.1,0.12674,0.00028,4.84844]
[1780353276468,31.72,71146.85,80.1,0.12694,0.00028,4.85367]
[1780353281890,31.74,71146.7,80.1,0.12702,0.00028,4.85572]
[1780353282052,31.74,71146.7,80.1,0.12702,0.00028,4.85572]
[1780353282059,31.74,71146.7,80.1,0.12702,0.00028,4.85572]
[1780353282038,31.74,71146.7,80.1,0.12708,0.00028,4.8573]
[1780353282384,31.74,71146.7,80.1,0.12708,0.00028,4.8573]
[1780353282399,31.74,71146.7,80.1,0.12708,0.00028,4.8573]
[1780353283054,31.74,71146.7,80.1,0.12708,0.00028,4.8573]
[1780353283091,31.75,71138.23,80.1,0.12473,0.00028,4.79406]
[1780353283517,31.75,71134.47,80.1,0.12369,0.00028,4.76579]
[1780353284271,31.75,71134.47,80.1,0.12369,0.00028,4.76579]
[1780353284524,31.75,71132.68,80.1,0.12322,0.00028,4.75298]
[1780353285273,31.75,71132.68,80.1,0.12322,0.00028,4.75298]
[1780353286632,31.75,71124.42,80.1,0.12099,0.00027,4.69187]
[1780353287934,31.75,71124.42,80.1,0.12099,0.00027,4.69187]
[1780353288020,31.76,71119.47,80.1,0.11969,0.00027,4.65588]
[1780353288725,31.76,71119.47,80.1,0.11969,0.00027,4.65588]
[1780353289491,31.76,71119.08,80.1,0.11958,0.00027,4.65297]
[1780353289984,31.76,71125.79,80.1,0.12144,0.00027,4.70409]
[1780353290138,31.76,71125.79,80.1,0.12144,0.00027,4.70409]
[1780353290358,31.76,71125.79,80.1,0.12144,0.00027,4.70409]
[1780353294698,31.77,71126.48,80.1,0.12167,0.00027,4.71056]
[1780353294780,31.77,71121.95,80.1,0.12046,0.00027,4.67713]
[1780353298628,31.78,71114.02,80.1,0.1184,0.00027,4.62004]
[1780353303663,31.8,71112.84,80.1,0.11819,0.00027,4.61415]
[1780353308698,31.81,71112.72,80.1,0.11826,0.00027,4.61614]
[1780353311819,31.82,71119.23,80.1,0.12007,0.00027,4.66629]
[1780353312644,31.82,71119.23,80.1,0.12007,0.00027,4.66629]
[1780353313071,31.82,71119.23,80.1,0.12007,0.00027,4.66629]
[1780353313121,31.82,71126.1,80.1,0.12196,0.00027,4.71849]
[1780353313681,31.82,71126.1,80.1,0.12196,0.00027,4.71849]
[1780353313733,31.82,71131.77,80.1,0.12352,0.00028,4.76092]
[1780353314921,31.82,71131.77,80.1,0.12352,0.00028,4.76092]
[1780353315666,31.83,71132.03,80.1,0.12361,0.00028,4.76358]
[1780353320783,31.83,71134.6,80.1,0.12438,0.00028,4.78452]
[1780353321831,31.83,71134.6,80.1,0.12438,0.00028,4.78452]
[1780353321906,31.83,71134.6,80.1,0.12438,0.00028,4.78452]
[1780353323662,31.84,71137.63,80.1,0.12526,0.00028,4.8082]
[1780353323716,31.84,71137.63,80.1,0.12526,0.00028,4.8082]
[1780353325820,31.84,71130.12,80.1,0.12321,0.00027,4.75253]
[1780353326315,31.84,71130.12,80.1,0.12321,0.00027,4.75253]
[1780353326826,31.84,71125.58,80.1,0.12198,0.00027,4.71896]
[1780353327861,31.85,71120.83,80.1,0.12071,0.00027,4.68394]
[1780353331058,31.85,71118.8,80.1,0.12019,0.00027,4.66971]
[1780353336547,31.86,71122.6,80.1,0.12112,0.00027,4.69113]
[1780353336924,31.87,71126.36,80.1,0.12216,0.00027,4.71969]
[1780353341958,31.88,71125.78,80.1,0.12208,0.00027,4.71748]
[1780353345987,31.89,71132.09,80.1,0.12387,0.00028,4.76631]
[1780353346994,31.89,71140.31,80.1,0.12616,0.00028,4.82833]
[1780353347864,31.89,71140.31,80.1,0.12616,0.00028,4.82833]
[1780353350115,31.89,71139.56,80.1,0.12598,0.00028,4.82329]
[1780353350167,31.89,71139.56,80.1,0.12598,0.00028,4.82329]
[1780353352251,31.9,71138.24,80.1,0.12564,0.00028,4.81417]
[1780353356873,31.9,71138.5,80.1,0.12575,0.00028,4.81723]
[1780353359033,31.9,71138.54,80.1,0.1258,0.00028,4.81836]
[1780353359348,31.91,71138.42,80.1,0.12577,0.00028,4.81773]
[1780353364990,31.91,71139.74,80.1,0.12619,0.00028,4.82896]
[1780353370156,31.92,71140.89,80.1,0.12657,0.00028,4.83908]
[1780353372128,31.92,71140.91,80.1,0.12658,0.00028,4.83948]
[1780353373098,31.92,71140.69,80.1,0.12653,0.00028,4.83807]
[1780353373177,31.92,71136.47,80.1,0.12536,0.00028,4.80669]
[1780353379221,31.93,71134.12,80.1,0.12478,0.00028,4.79096]
[1780353385261,31.94,71134.31,80.1,0.1249,0.00028,4.79421]
[1780353386895,31.94,71134.31,80.1,0.1249,0.00028,4.79421]
[1780353386915,31.94,71134.31,80.1,0.1249,0.00028,4.79421]
[1780353387275,31.95,71128.74,80.1,0.12339,0.00027,4.75321]
[1780353389228,31.95,71120.69,80.1,0.12123,0.00027,4.69405]
[1780353393503,31.95,71120.58,80.1,0.12102,0.00027,4.68424]
[1780353394213,31.95,71120.58,80.1,0.12102,0.00027,4.68424]
[1780353394570,31.96,71120.58,80.1,0.12106,0.00027,4.68515]
[1780353397294,31.97,71120.21,80.1,0.12101,0.00027,4.68379]
[1780353402695,31.98,71117.26,80.1,0.1203,0.00027,4.66421]
[1780353403358,31.98,71115.47,80.1,0.11983,0.00027,4.65142]
[1780353403386,31.98,71115.48,80.1,0.11986,0.00027,4.652]
[1780353407722,31.98,71114.85,80.1,0.11971,0.00027,4.64787]
[1780353409103,31.99,71114.85,80.1,0.11971,0.00027,4.64805]
[1780353409533,31.99,71114.84,80.1,0.11972,0.00027,4.64835]
[1780353409560,31.99,71115.02,80.1,0.11977,0.00027,4.64968]
[1780353410632,31.99,71115.02,80.1,0.11977,0.00027,4.64968]
[1780353410662,31.99,71115.02,80.1,0.11977,0.00027,4.64968]
[1780353410857,31.99,71115.02,80.1,0.11977,0.00027,4.64968]
[1780353411044,31.99,71115.02,80.1,0.11977,0.00027,4.64968]
[1780353411145,31.99,71115.02,80.1,0.1198,0.00027,4.65037]
[1780353412057,31.99,71115.02,80.1,0.1198,0.00027,4.65037]
[1780353412128,31.99,71107.84,80.1,0.11788,0.00027,4.59725]
[1780353412694,31.99,71107.84,80.1,0.11788,0.00027,4.59725]
[1780353413115,31.99,71103.27,80.1,0.11668,0.00026,4.56379]
[1780353413457,31.99,71099.44,80.1,0.11568,0.00026,4.5356]
[1780353418061,31.99,71099.38,80.1,0.11567,0.00026,4.53534]
[1780353418132,31.99,71099.45,80.1,0.11569,0.00026,4.53591]
[1780353419733,31.99,71099.92,80.1,0.11581,0.00026,4.53942]
[1780353419942,31.99,71099.92,80.1,0.11581,0.00026,4.53942]
[1780353419982,31.99,71100.12,80.1,0.11588,0.00026,4.54124]
[1780353424679,32.0,71099.53,80.1,0.11573,0.00026,4.53711]
[1780353424683,32.0,71099.53,80.1,0.11573,0.00026,4.53711]
[1780353424691,32.0,71099.53,80.1,0.11573,0.00026,4.53711]
[1780353427447,32.0,71101.8,80.1,0.11633,0.00026,4.554]
[1780353428821,32.0,71096.94,80.1,0.11506,0.00026,4.51832]
[1780353430035,32.0,71096.94,80.1,0.11506,0.00026,4.51832]
[1780353433588,32.0,71096.44,80.1,0.11494,0.00026,4.51499]
[1780353434671,32.0,71096.39,80.1,0.11494,0.00026,4.51472]
[1780353436191,32.0,71095.92,80.1,0.11482,0.00026,4.51136]
[1780353439789,32.0,71092.3,80.1,0.1139,0.00026,4.48538]
[1780353442292,32.0,71093.68,80.1,0.11426,0.00026,4.49562]
[1780353442344,32.0,71093.4,80.1,0.11419,0.00026,4.49369]
[1780353446259,32.01,71087.76,80.1,0.11276,0.00026,4.4531]
[1780353448148,32.01,71082.58,80.1,0.11144,0.00025,4.41549]
[1780353449812,32.01,71078.92,80.1,0.11052,0.00025,4.38907]
[1780353450199,32.01,71073.46,80.1,0.10915,0.00025,4.34969]
[1780353450418,32.01,71073.46,80.1,0.10915,0.00025,4.34969]
[1780353452999,32.01,71069.58,80.1,0.108,0.00025,4.3125]
[1780353453853,32.02,71069.22,80.1,0.10792,0.00025,4.31027]
[1780353455113,32.02,71069.43,80.1,0.10799,0.00025,4.31217]
[1780353455757,32.02,71067.97,80.1,0.10764,0.00025,4.302]
[1780353455869,32.02,71063.86,80.1,0.10663,0.00025,4.27274]
[1780353456874,32.02,71063.86,80.1,0.10663,0.00025,4.27274]
[1780353457315,32.03,71059.44,80.1,0.10557,0.00025,4.24185]
[1780353458125,32.03,71059.44,80.1,0.10557,0.00025,4.24185]
[1780353463517,32.04,71055.21,80.1,0.10463,0.00024,4.21407]
[1780353464224,32.04,71055.21,80.1,0.10463,0.00024,4.21407]
[1780353464282,32.04,71055.21,80.1,0.10463,0.00024,4.21407]
[1780353464363,32.04,71054.39,80.1,0.10447,0.00024,4.20925]
[1780353464814,32.04,71049.94,80.1,0.10339,0.00024,4.17741]
[1780353466554,32.05,71048.52,80.1,0.10306,0.00024,4.16785]
[1780353471865,32.06,71046.34,80.1,0.10266,0.00024,4.15601]
[1780353476183,32.07,71045.47,80.1,0.10252,0.00024,4.15163]
[1780353481935,32.09,71045.17,80.1,0.10259,0.00024,4.15387]
[1780353486758,32.1,71044.02,80.1,0.1024,0.00024,4.14812]
[1780353486802,32.1,71044.02,80.1,0.1024,0.00024,4.14812]
[1780353487869,32.11,71042.77,80.1,0.10212,0.00024,4.13985]
[1780353488323,32.11,71037.01,80.1,0.1008,0.00024,4.10031]
[1780353488984,32.11,71030.31,80.1,0.09922,0.00023,4.053]
[1780353494310,32.13,71027.64,80.1,0.0987,0.00023,4.03727]
[1780353496136,32.14,71026.66,80.1,0.09852,0.00023,4.03194]
[1780353496206,32.14,71023.71,80.1,0.09787,0.00023,4.01203]
[1780353500338,32.15,71029.18,80.1,0.09921,0.00023,4.05273]
[1780353501111,32.15,71036.55,80.1,0.10096,0.00024,4.10519]
[1780353502302,32.15,71036.55,80.1,0.10096,0.00024,4.10519]
[1780353502314,32.16,71040.68,80.1,0.10197,0.00024,4.1352]
[1780353502951,32.16,71040.68,80.1,0.10197,0.00024,4.1352]
[1780353503296,32.16,71040.68,80.1,0.10197,0.00024,4.1352]
[1780353504132,32.16,71034.36,80.1,0.10049,0.00024,4.09111]
[1780353505665,32.16,71033.57,80.1,0.10033,0.00024,4.08616]
[1780353506307,32.17,71028.07,80.1,0.09909,0.00023,4.04881]
[1780353506561,32.17,71028.07,80.1,0.09909,0.00023,4.04881]
[1780353507327,32.17,71028.07,80.1,0.09909,0.00023,4.04881]
[1780353507153,32.17,71019.91,80.1,0.09719,0.00023,3.9916]
[1780353508507,32.17,71022.66,80.1,0.09785,0.00023,4.0116]
[1780353509883,32.18,71022.99,80.1,0.09796,0.00023,4.01475]
[1780353515350,32.2,71024.48,80.1,0.09824,0.00023,4.01963]
[1780353515569,32.2,71024.48,80.1,0.09824,0.00023,4.01963]
[1780353515571,32.2,71024.48,80.1,0.09824,0.00023,4.01963]
[1780353516221,32.2,71013.1,80.1,0.09565,0.00023,3.94102]
[1780353516606,32.2,71013.1,80.1,0.09565,0.00023,3.94102]
[1780353517227,32.21,71009.78,80.1,0.09494,0.00023,3.91931]
[1780353518034,32.21,71009.78,80.1,0.09494,0.00023,3.91931]
[1780353518258,32.21,71009.78,80.1,0.09494,0.00023,3.91931]
[1780353518347,32.21,71005.98,80.1,0.09412,0.00022,3.89396]
[1780353518557,32.21,71005.98,80.1,0.09412,0.00022,3.89396]
[1780353518812,32.21,71005.98,80.1,0.09412,0.00022,3.89396]
[1780353519243,32.21,70995.28,80.1,0.09175,0.00022,3.82091]
[1780353519885,32.21,70995.28,80.1,0.09175,0.00022,3.82091]
[1780353520363,32.21,70995.28,80.1,0.09175,0.00022,3.82091]
[1780353520250,32.22,70990.33,80.1,0.09069,0.00022,3.78764]
[1780353520717,32.22,70990.33,80.1,0.09069,0.00022,3.78764]
[1780353520769,32.22,70990.33,80.1,0.09069,0.00022,3.78764]
[1780353520821,32.22,70990.33,80.1,0.09069,0.00022,3.78764]
[1780353521257,32.22,70990.41,80.1,0.09073,0.00022,3.78891]
[1780353524059,32.22,70990.37,80.1,0.09075,0.00022,3.78949]
[1780353525999,32.23,70991.43,80.1,0.09101,0.00022,3.79759]
[1780353526099,32.23,70991.43,80.1,0.09101,0.00022,3.79759]
[1780353526292,32.23,70998.79,80.1,0.09264,0.00022,3.84846]
[1780353526981,32.23,70998.79,80.1,0.09264,0.00022,3.84846]
[1780353527299,32.23,71003.51,80.1,0.09371,0.00022,3.88138]
[1780353530163,32.23,71001.38,80.1,0.09325,0.00022,3.86732]
[1780353530192,32.23,71001.38,80.1,0.09325,0.00022,3.86732]
[1780353530265,32.23,71001.38,80.1,0.09325,0.00022,3.86732]
[1780353530747,32.24,71001.46,80.1,0.09328,0.00022,3.86818]
[1780353531610,32.24,70998.9,80.1,0.09272,0.00022,3.85087]
[1780353534090,32.24,70993.65,80.1,0.09158,0.00022,3.8155]
[1780353534348,32.24,71000.73,80.1,0.09316,0.00022,3.86447]
[1780353534554,32.24,71000.73,80.1,0.09316,0.00022,3.86447]
[1780353535355,32.24,71006.05,80.1,0.09436,0.00022,3.90154]
[1780353539989,32.25,71004.18,80.1,0.09398,0.00022,3.88966]
[1780353540886,32.25,71000.68,80.1,0.09321,0.00022,3.86581]
[1780353541397,32.25,70994.92,80.1,0.09194,0.00022,3.82653]
[1780353541539,32.25,70994.92,80.1,0.09194,0.00022,3.82653]
[1780353541619,32.25,70994.92,80.1,0.09194,0.00022,3.82653]
[1780353542344,32.25,70994.92,80.1,0.09194,0.00022,3.82653]
[1780353547440,32.26,70993.46,80.1,0.09169,0.00022,3.81873]
[1780353549529,32.27,70993.58,80.1,0.09174,0.00022,3.82031]
[1780353549630,32.27,70993.87,80.1,0.09181,0.00022,3.82267]
[1780353550862,32.27,70993.87,80.1,0.09181,0.00022,3.82267]
[1780353551513,32.27,70993.65,80.1,0.09179,0.00022,3.82193]
[1780353553497,32.28,70998.42,80.1,0.09289,0.00022,3.85614]
[1780353553503,32.28,70998.42,80.1,0.09289,0.00022,3.85614]
[1780353554593,32.28,70999.69,80.1,0.0932,0.00022,3.86557]
[1780353555157,32.28,71015.33,80.1,0.09675,0.00023,3.97443]
[1780353555672,32.28,71015.33,80.1,0.09675,0.00023,3.97443]
[1780353555883,32.28,71015.33,80.1,0.09675,0.00023,3.97443]
[1780353555885,32.29,71024.28,80.1,0.09884,0.00023,4.03773]
[1780353556505,32.29,71028.37,80.1,0.09982,0.00023,4.06716]
[1780353558882,32.3,71029.02,80.1,0.1,0.00023,4.07243]
[1780353560341,32.3,71033.05,80.1,0.10099,0.00024,4.10217]
[1780353561979,32.31,71038.49,80.1,0.10232,0.00024,4.14182]
[1780353564007,32.31,71038.74,80.1,0.1024,0.00024,4.14418]
[1780353569597,32.33,71033.32,80.1,0.10125,0.00024,4.10998]
[1780353570677,32.33,71033.32,80.1,0.10125,0.00024,4.10998]
[1780353571821,32.34,71023.92,80.1,0.0989,0.00023,4.0357]
[1780353574106,32.34,71021.21,80.1,0.09829,0.00023,4.01751]
[1780353576646,32.36,71026.01,80.1,0.09951,0.00023,4.05411]
[1780353578432,32.36,71026.01,80.1,0.09951,0.00023,4.05411]
[1780353578944,32.36,71026.74,80.1,0.0997,0.00023,4.05993]
[1780353579240,32.36,71031.04,80.1,0.10073,0.00024,4.09079]
[1780353579604,32.36,71031.04,80.1,0.10073,0.00024,4.09079]
[1780353579779,32.37,71037.64,80.1,0.10232,0.00024,4.1379]
[1780353580662,32.37,71037.64,80.1,0.10232,0.00024,4.1379]
[1780353580671,32.37,71037.64,80.1,0.10232,0.00024,4.1379]
[1780353581114,32.37,71037.64,80.1,0.10232,0.00024,4.1379]
[1780353581274,32.37,71037.64,80.1,0.10232,0.00024,4.1379]
[1780353581345,32.37,71037.64,80.1,0.10232,0.00024,4.1379]
[1780353581387,32.37,71037.64,80.1,0.10232,0.00024,4.1379]
[1780353581387,32.37,71042.28,80.1,0.10345,0.00024,4.17125]
[1780353581816,32.37,71042.28,80.1,0.10345,0.00024,4.17125]
[1780353581981,32.37,71042.28,80.1,0.10345,0.00024,4.17125]
[1780353582027,32.37,71054.97,80.1,0.10654,0.00024,4.2619]
[1780353582656,32.37,71054.97,80.1,0.10654,0.00024,4.2619]
[1780353584732,32.37,71050.91,80.1,0.10558,0.00024,4.23382]
[1780353587704,32.38,71049.09,80.1,0.10518,0.00024,4.2222]
[1780353588469,32.38,71044.86,80.1,0.10417,0.00024,4.19265]
[1780353588531,32.38,71044.86,80.1,0.10417,0.00024,4.19265]
[1780353588735,32.39,71039.69,80.1,0.10295,0.00024,4.15659]
[1780353593772,32.4,71037.14,80.1,0.10244,0.00024,4.14145]
[1780353598135,32.41,71036.24,80.1,0.10228,0.00024,4.13683]
[1780353603235,32.42,71033.63,80.1,0.10176,0.00024,4.12133]
[1780353603271,32.42,71033.63,80.1,0.10176,0.00024,4.12133]
[1780353603274,32.42,71033.63,80.1,0.10176,0.00024,4.12133]
[1780353603343,32.42,71031.53,80.1,0.10129,0.00024,4.10718]
[1780353603538,32.42,71031.53,80.1,0.10129,0.00024,4.10718]
[1780353603627,32.42,71031.53,80.1,0.10129,0.00024,4.10718]
[1780353604366,32.42,71031.53,80.1,0.10129,0.00024,4.10718]
[1780353605116,32.43,71029.5,80.1,0.10082,0.00023,4.09318]
[1780353605247,32.43,71022.41,80.1,0.09917,0.00023,4.04386]
[1780353605856,32.43,71018.26,80.1,0.09824,0.00023,4.01567]
[1780353609229,32.44,71021.15,80.1,0.09895,0.00023,4.03728]
[1780353609313,32.44,71020.95,80.1,0.09893,0.00023,4.03662]
[1780353610502,32.44,71020.95,80.1,0.09893,0.00023,4.03662]
[1780353611279,32.44,71020.01,80.1,0.09873,0.00023,4.03042]
[1780353611328,32.44,71020.01,80.1,0.09873,0.00023,4.03042]
[1780353611423,32.44,71015.03,80.1,0.09759,0.00023,3.99616]
[1780353613389,32.45,71014.49,80.1,0.09748,0.00023,3.99282]
[1780353615468,32.45,71013.03,80.1,0.09718,0.00023,3.98353]
[1780353616754,32.45,71012.89,80.1,0.09717,0.00023,3.98341]
[1780353619862,32.46,71012.85,80.1,0.09719,0.00023,3.98399]
[1780353620192,32.46,71008.71,80.1,0.09628,0.00023,3.95619]
[1780353620627,32.46,71008.71,80.1,0.09628,0.00023,3.95619]
[1780353620961,32.46,71002.72,80.1,0.09494,0.00022,3.91537]
[1780353623794,32.47,71000.63,80.1,0.09451,0.00022,3.90209]
[1780353626719,32.48,71006.7,80.1,0.09592,0.00023,3.9454]
[1780353627667,32.48,71006.82,80.1,0.09597,0.00023,3.94671]
[1780353628032,32.48,71012.5,80.1,0.09727,0.00023,3.98644]
[1780353629480,32.48,71012.5,80.1,0.09727,0.00023,3.98644]
[1780353629520,32.48,71012.28,80.1,0.09724,0.00023,3.98534]
[1780353629857,32.48,71012.28,80.1,0.09724,0.00023,3.98534]
[1780353629918,32.48,71012.28,80.1,0.09724,0.00023,3.98534]
[1780353630029,32.49,71019.42,80.1,0.09889,0.00023,4.03532]
[1780353630555,32.49,71019.42,80.1,0.09889,0.00023,4.03532]
[1780353631228,32.49,71019.42,80.1,0.09889,0.00023,4.03532]
[1780353631273,32.49,71019.42,80.1,0.09889,0.00023,4.03532]
[1780353632375,32.49,71020.75,80.1,0.09901,0.00023,4.03528]
[1780353632479,32.49,71012.3,80.1,0.09708,0.00023,3.97698]
[1780353634112,32.49,71008.52,80.1,0.09623,0.00023,3.95129]
[1780353639610,32.5,71010.38,80.1,0.09675,0.00023,3.96691]
[1780353639701,32.5,71010.38,80.1,0.09675,0.00023,3.96691]
[1780353640223,32.51,71017.82,80.1,0.09846,0.00023,4.01889]
[1780353640630,32.51,71017.82,80.1,0.09846,0.00023,4.01889]
[1780353641107,32.51,71022.72,80.1,0.09962,0.00023,4.05372]
[1780353644834,32.52,71025.79,80.1,0.10041,0.00023,4.07721]
[1780353645136,32.52,71030.32,80.1,0.10149,0.00024,4.10954]
[1780353645674,32.52,71030.32,80.1,0.10149,0.00024,4.10954]
[1780353647350,32.53,71024.07,80.1,0.10007,0.00023,4.06709]
[1780353647733,32.53,71024.07,80.1,0.10007,0.00023,4.06709]
[1780353648157,32.53,71019.24,80.1,0.09897,0.00023,4.03414]
[1780353648888,32.53,71019.24,80.1,0.09897,0.00023,4.03414]
[1780353654199,32.55,71017.17,80.1,0.09865,0.00023,4.02429]
[1780353660241,32.58,71017.71,80.1,0.09892,0.00023,4.03242]
[1780353662359,32.58,71015.56,80.1,0.09845,0.00023,4.01823]
[1780353663334,32.58,71013.85,80.1,0.09808,0.00023,4.00714]
[1780353668189,32.6,71014.37,80.1,0.09833,0.00023,4.01459]
[1780353668297,32.6,71021.43,80.1,0.09998,0.00023,4.06432]
[1780353668908,32.6,71021.43,80.1,0.09998,0.00023,4.06432]
[1780353671318,32.61,71015.41,80.1,0.09866,0.00023,4.02455]
[1780353672327,32.62,71011.19,80.1,0.09772,0.00023,3.9961]
[1780353674247,32.62,71010.24,80.1,0.09753,0.00023,3.99033]
[1780353676380,32.63,71009.24,80.1,0.09735,0.00023,3.98502]
[1780353677301,32.63,71011.4,80.1,0.09787,0.00023,4.00072]
[1780353679182,32.64,71016.34,80.1,0.09905,0.00023,4.0364]
[1780353679911,32.64,71016.41,80.1,0.09909,0.00023,4.03761]
[1780353681257,32.65,71016.21,80.1,0.09907,0.00023,4.03694]
[1780353681569,32.65,71010.25,80.1,0.09773,0.00023,3.99646]
[1780353682186,32.65,71010.25,80.1,0.09773,0.00023,3.99646]
[1780353682398,32.66,71005.92,80.1,0.09677,0.00023,3.96741]
[1780353684468,32.66,71005.38,80.1,0.09668,0.00023,3.96452]
[1780353685400,32.66,71006.25,80.1,0.0969,0.00023,3.97134]
[1780353685424,32.66,71006.25,80.1,0.0969,0.00023,3.97134]
[1780353685426,32.67,71010.07,80.1,0.0978,0.00023,3.99847]
[1780353685762,32.67,71010.07,80.1,0.0978,0.00023,3.99847]
[1780353689223,32.67,71011.79,80.1,0.09823,0.00023,4.01155]
[1780353689548,32.67,71011.79,80.1,0.09823,0.00023,4.01155]
[1780353689567,32.67,71011.79,80.1,0.09823,0.00023,4.01155]
[1780353689456,32.67,71017.0,80.1,0.09944,0.00023,4.04796]
[1780353690464,32.68,71021.97,80.1,0.10062,0.00023,4.08321]
[1780353690595,32.68,71021.97,80.1,0.10062,0.00023,4.08321]
[1780353691839,32.68,71024.75,80.1,0.10108,0.00023,4.0932]
[1780353698137,32.69,71024.4,80.1,0.10104,0.00023,4.09204]
[1780353698554,32.69,71024.4,80.1,0.10104,0.00023,4.09204]
[1780353698520,32.69,71028.66,80.1,0.10205,0.00024,4.12223]
[1780353698666,32.69,71028.66,80.1,0.10205,0.00024,4.12223]
[1780353698757,32.69,71028.66,80.1,0.10205,0.00024,4.12223]
[1780353698983,32.69,71028.66,80.1,0.10205,0.00024,4.12223]
[1780353699170,32.69,71028.66,80.1,0.10205,0.00024,4.12223]
[1780353699527,32.69,71038.02,80.1,0.1043,0.00024,4.18836]
[1780353700444,32.69,71038.02,80.1,0.1043,0.00024,4.18836]
[1780353705578,32.71,71042.77,80.1,0.10554,0.00024,4.2247]
[1780353706247,32.71,71042.77,80.1,0.10554,0.00024,4.2247]
[1780353712007,32.72,71043.79,80.1,0.10586,0.00024,4.23399]
[1780353714223,32.72,71043.22,80.1,0.10576,0.00024,4.23122]
[1780353714322,32.72,71043.22,80.1,0.10578,0.00024,4.23163]
[1780353714618,32.72,71043.22,80.1,0.10578,0.00024,4.23163]
[1780353718184,32.72,71043.26,80.1,0.10579,0.00024,4.23196]
[1780353718253,32.73,71043.23,80.1,0.10579,0.00024,4.23187]
[1780353718670,32.73,71047.6,80.1,0.10686,0.00024,4.26308]
[1780353724227,32.73,71049.33,80.1,0.10733,0.00024,4.2767]
[1780353724891,32.74,71054.69,80.1,0.10866,0.00025,4.3153]
[1780353729965,32.74,71056.21,80.1,0.10908,0.00025,4.32717]
[1780353730506,32.74,71056.21,80.1,0.10908,0.00025,4.32717]
[1780353730606,32.74,71060.84,80.1,0.11023,0.00025,4.36031]
[1780353731109,32.74,71060.84,80.1,0.11023,0.00025,4.36031]
[1780353731126,32.75,71067.61,80.1,0.11193,0.00025,4.40874]
[1780353733908,32.75,71064.65,80.1,0.1112,0.00025,4.38797]
[1780353734736,32.75,71065.11,80.1,0.11132,0.00025,4.39143]
[1780353734789,32.75,71065.11,80.1,0.11132,0.00025,4.39143]
[1780353734809,32.75,71069.54,80.1,0.11244,0.00025,4.42321]
[1780353736403,32.75,71069.54,80.1,0.11244,0.00025,4.42321]
[1780353737382,32.75,71072.79,80.1,0.11327,0.00025,4.44656]
[1780353742841,32.75,71073.48,80.1,0.11346,0.00025,4.45209]
[1780353747216,32.75,71073.34,80.1,0.11343,0.00025,4.45126]
[1780353752395,32.76,71073.95,80.1,0.11361,0.00025,4.45613]
[1780353757717,32.76,71072.62,80.1,0.11307,0.00025,4.43714]
[1780353763713,32.76,71072.95,80.1,0.11317,0.00025,4.44003]
[1780353766814,32.76,71074.85,80.1,0.11368,0.00025,4.45423]
[1780353768896,32.76,71073.58,80.1,0.11336,0.00025,4.44531]
[1780353770817,32.77,71071.4,80.1,0.11282,0.00025,4.42994]
[1780353775310,32.77,71072.25,80.1,0.11304,0.00025,4.43635]
[1780353780513,32.77,71070.22,80.1,0.11256,0.00025,4.42251]
[1780353781066,32.77,71070.0,80.1,0.11251,0.00025,4.42107]
[1780353781072,32.77,71070.0,80.1,0.11251,0.00025,4.42107]
[1780353781254,32.77,71070.0,80.1,0.11251,0.00025,4.42107]
[1780353781355,32.77,71070.0,80.1,0.11251,0.00025,4.42107]
[1780353781676,32.77,71080.58,80.1,0.1152,0.00026,4.49692]
[1780353782348,32.77,71080.58,80.1,0.1152,0.00026,4.49692]
[1780353782602,32.77,71080.58,80.1,0.1152,0.00026,4.49692]
[1780353782618,32.77,71089.37,80.1,0.11747,0.00026,4.56015]
[1780353782891,32.77,71089.37,80.1,0.11747,0.00026,4.56015]
[1780353783386,32.77,71089.37,80.1,0.11747,0.00026,4.56015]
[1780353783444,32.77,71081.84,80.1,0.11552,0.00026,4.50592]
[1780353784458,32.77,71081.84,80.1,0.11552,0.00026,4.50592]
[1780353784466,32.77,71073.91,80.1,0.1135,0.00025,4.4491]
[1780353789752,32.77,71073.84,80.1,0.1135,0.00025,4.44915]
[1780353792196,32.78,71079.69,80.1,0.115,0.00026,4.49131]
[1780353794546,32.78,71080.23,80.1,0.11514,0.00026,4.49521]
[1780353794913,32.78,71083.87,80.1,0.11607,0.00026,4.52136]
[1780353795880,32.78,71086.08,80.1,0.11664,0.00026,4.53724]
[1780353796839,32.78,71085.28,80.1,0.11644,0.00026,4.53145]
[1780353802266,32.77,71084.57,80.1,0.11625,0.00026,4.52619]
[1780353802958,32.77,71084.57,80.1,0.11625,0.00026,4.52619]
[1780353805276,32.77,71084.48,80.1,0.11622,0.00026,4.5255]
[1780353805277,32.77,71084.48,80.1,0.11622,0.00026,4.5255]
[1780353808728,32.77,71082.9,80.1,0.11581,0.00026,4.5141]
[1780353809315,32.77,71082.9,80.1,0.11581,0.00026,4.5141]
[1780353809823,32.77,71082.39,80.1,0.11568,0.00026,4.51043]
[1780353809929,32.77,71082.39,80.1,0.11568,0.00026,4.51043]
[1780353810322,32.77,71077.81,80.1,0.11451,0.00026,4.47757]
[1780353810907,32.77,71077.81,80.1,0.11451,0.00026,4.47757]
[1780353811329,32.77,71070.42,80.1,0.11243,0.00025,4.4149]
[1780353811957,32.77,71070.42,80.1,0.11243,0.00025,4.4149]
[1780353812822,32.78,71070.81,80.1,0.11253,0.00025,4.41781]
[1780353818378,32.78,71071.72,80.1,0.11278,0.00025,4.42501]
[1780353819098,32.78,71071.72,80.1,0.11278,0.00025,4.42501]
[1780353819236,32.78,71071.72,80.1,0.11278,0.00025,4.42501]
[1780353819598,32.78,71069.18,80.1,0.11215,0.00025,4.407]
[1780353820137,32.78,71069.18,80.1,0.11215,0.00025,4.407]
[1780353820137,32.78,71069.18,80.1,0.11215,0.00025,4.407]
[1780353820596,32.78,71069.18,80.1,0.11215,0.00025,4.407]
[1780353821117,32.78,71066.66,80.1,0.11151,0.00025,4.38883]
[1780353821298,32.78,71066.66,80.1,0.11151,0.00025,4.38883]
[1780353825935,32.77,71065.3,80.1,0.11114,0.00025,4.37828]
[1780353826894,32.77,71064.68,80.1,0.11097,0.00025,4.37369]
[1780353828791,32.77,71064.76,80.1,0.11098,0.00025,4.37392]
[1780353834492,32.77,71064.87,80.1,0.11097,0.00025,4.37369]
[1780353839527,32.76,71064.62,80.1,0.11088,0.00025,4.37107]
[1780353842842,32.76,71064.12,80.1,0.11074,0.00025,4.36703]
[1780353843517,32.76,71064.12,80.1,0.11074,0.00025,4.36703]
[1780353843535,32.76,71064.12,80.1,0.11074,0.00025,4.36703]
[1780353843596,32.76,71064.12,80.1,0.11074,0.00025,4.36703]
[1780353843697,32.76,71051.44,80.1,0.1076,0.00024,4.27699]
[1780353843768,32.76,71051.44,80.1,0.1076,0.00024,4.27699]
[1780353844564,32.76,71042.29,80.1,0.10538,0.00024,4.21252]
[1780353844956,32.76,71042.29,80.1,0.10538,0.00024,4.21252]
[1780353844959,32.76,71042.29,80.1,0.10538,0.00024,4.21252]
[1780353850293,32.76,71044.11,80.1,0.10583,0.00024,4.22557]
[1780353854315,32.76,71043.62,80.1,0.10572,0.00024,4.2223]
[1780353854454,32.76,71043.62,80.1,0.10572,0.00024,4.2223]
[1780353856648,32.76,71039.77,80.1,0.10479,0.00024,4.1954]
[1780353857484,32.76,71039.77,80.1,0.10479,0.00024,4.1954]
[1780353862690,32.76,71040.1,80.1,0.10489,0.00024,4.19818]
[1780353867725,32.77,71039.57,80.1,0.10478,0.00024,4.19486]
[1780353871314,32.77,71039.93,80.1,0.10487,0.00024,4.19763]
[1780353873300,32.77,71039.2,80.1,0.10449,0.00024,4.18291]
[1780353873373,32.77,71039.2,80.1,0.1045,0.00024,4.183]
[1780353878824,32.78,71038.24,80.1,0.10437,0.00024,4.17911]
[1780353881633,32.78,71038.24,80.1,0.10437,0.00024,4.17911]
[1780353883859,32.79,71042.36,80.1,0.10544,0.00024,4.21035]
[1780353885695,32.79,71042.36,80.1,0.10544,0.00024,4.21035]
[1780353886616,32.8,71041.97,80.1,0.10536,0.00024,4.20804]
[1780353886685,32.8,71045.95,80.1,0.10633,0.00024,4.23642]
[1780353886880,32.8,71051.64,80.1,0.10772,0.00024,4.27651]
[1780353888450,32.8,71051.64,80.1,0.10772,0.00024,4.27651]
[1780353889902,32.8,71058.41,80.1,0.10943,0.00025,4.32571]
[1780353893037,32.81,71058.41,80.1,0.10945,0.00025,4.32621]
[1780353898092,32.81,71058.75,80.1,0.10958,0.00025,4.32989]
[1780353898137,32.81,71052.5,80.1,0.10805,0.00025,4.28595]
[1780353904001,32.82,71052.57,80.1,0.10813,0.00025,4.28832]
[1780353904866,32.82,71052.57,80.1,0.10813,0.00025,4.28832]
[1780353905009,32.83,71059.34,80.1,0.10981,0.00025,4.33649]
[1780353906015,32.83,71063.9,80.1,0.11095,0.00025,4.36907]
[1780353909952,32.83,71064.08,80.1,0.11102,0.00025,4.37091]
[1780353910864,32.83,71064.09,80.1,0.11103,0.00025,4.37117]
[1780353911105,32.83,71064.09,80.1,0.11103,0.00025,4.37117]
[1780353911762,32.83,71064.09,80.1,0.11103,0.00025,4.37117]
[1780353912603,32.83,71067.64,80.1,0.11192,0.00025,4.39659]
[1780353912651,32.83,71073.15,80.1,0.11332,0.00025,4.43599]
[1780353912846,32.83,71073.15,80.1,0.11332,0.00025,4.43599]
[1780353913438,32.83,71073.15,80.1,0.11332,0.00025,4.43599]
[1780353914400,32.83,71076.93,80.1,0.11428,0.00025,4.46308]
[1780353914950,32.83,71078.65,80.1,0.11472,0.00026,4.47543]
[1780353917179,32.83,71083.77,80.1,0.11603,0.00026,4.51214]
[1780353917656,32.83,71083.77,80.1,0.11603,0.00026,4.51214]
[1780353918120,32.83,71083.87,80.1,0.11606,0.00026,4.51284]
[1780353918529,32.83,71083.87,80.1,0.11606,0.00026,4.51284]
[1780353921081,32.83,71085.05,80.1,0.11636,0.00026,4.52122]
[1780353921447,32.83,71085.05,80.1,0.11636,0.00026,4.52122]
[1780353921544,32.83,71085.05,80.1,0.11636,0.00026,4.52122]
[1780353921614,32.83,71085.05,80.1,0.11636,0.00026,4.52122]
[1780353922496,32.83,71086.87,80.1,0.11683,0.00026,4.53425]
[1780353922572,32.83,71094.56,80.1,0.11883,0.00026,4.58954]
[1780353924441,32.83,71097.46,80.1,0.1196,0.00026,4.61058]
[1780353925606,32.83,71096.08,80.1,0.11924,0.00026,4.60072]
[1780353926745,32.83,71088.38,80.1,0.11723,0.00026,4.54525]
[1780353927422,32.83,71088.38,80.1,0.11723,0.00026,4.54525]
[1780353927893,32.83,71087.55,80.1,0.11701,0.00026,4.53921]
[1780353929917,32.83,71087.24,80.1,0.11692,0.00026,4.53687]
[1780353930815,32.83,71087.24,80.1,0.11692,0.00026,4.53687]
[1780353931874,32.83,71088.16,80.1,0.11695,0.00026,4.53343]
[1780353937234,32.83,71088.29,80.1,0.11697,0.00026,4.53403]
[1780353942561,32.83,71088.29,80.1,0.11696,0.00026,4.53392]
[1780353944596,32.83,71088.29,80.1,0.11696,0.00026,4.53376]
[1780353945471,32.83,71091.15,80.1,0.1177,0.00026,4.55422]
[1780353945680,32.83,71091.15,80.1,0.1177,0.00026,4.55422]
[1780353951453,32.83,71091.86,80.1,0.11786,0.00026,4.55881]
[1780353952745,32.82,71090.23,80.1,0.11743,0.00026,4.54699]
[1780353952846,32.82,71090.23,80.1,0.11743,0.00026,4.54699]
[1780353958414,32.82,71091.32,80.1,0.1177,0.00026,4.55442]
[1780353961686,32.82,71092.84,80.1,0.11809,0.00026,4.5652]
[1780353961971,32.82,71092.79,80.1,0.11807,0.00026,4.56465]
[1780353965616,32.82,71093.86,80.1,0.11834,0.00026,4.57208]
[1780353965700,32.82,71098.72,80.1,0.11961,0.00026,4.60704]
[1780353967479,32.82,71100.29,80.1,0.12003,0.00026,4.61849]
[1780353972853,32.82,71102.29,80.1,0.12058,0.00026,4.63333]
[1780353973357,32.82,71102.7,80.1,0.12069,0.00027,4.63637]
[1780353973383,32.82,71102.7,80.1,0.12069,0.00027,4.63637]
[1780353973488,32.82,71098.21,80.1,0.1195,0.00026,4.60398]
[1780353974375,32.82,71098.21,80.1,0.1195,0.00026,4.60398]
[1780353974511,32.82,71090.53,80.1,0.1175,0.00026,4.54874]
[1780353975047,32.82,71090.53,80.1,0.1175,0.00026,4.54874]
[1780353977695,32.82,71088.36,80.1,0.11694,0.00026,4.53329]
[1780353979558,32.82,71089.86,80.1,0.11733,0.00026,4.54399]
[1780353981795,32.82,71094.03,80.1,0.11841,0.00026,4.57382]
[1780353983227,32.82,71092.53,80.1,0.11801,0.00026,4.56291]
[1780353984084,32.82,71092.63,80.1,0.11803,0.00026,4.56354]
[1780353984269,32.82,71092.63,80.1,0.11803,0.00026,4.56354]
[1780353984498,32.82,71092.63,80.1,0.11803,0.00026,4.56354]
[1780353985156,32.82,71092.49,80.1,0.11799,0.00026,4.56245]
[1780353985879,32.82,71092.49,80.1,0.11799,0.00026,4.56245]
[1780353988300,32.82,71092.72,80.1,0.11804,0.00026,4.56385]
[1780353988793,32.82,71092.72,80.1,0.11804,0.00026,4.56385]
[1780353988866,32.82,71103.16,80.1,0.12079,0.00027,4.63913]
[1780353993830,32.82,71101.78,80.1,0.12022,0.00026,4.61945]
[1780353994095,32.82,71102.57,80.1,0.12043,0.00026,4.62525]
[1780353994859,32.82,71111.15,80.1,0.12272,0.00027,4.68749]
[1780353994982,32.82,71111.15,80.1,0.12272,0.00027,4.68749]
[1780353995854,32.82,71118.12,80.1,0.1246,0.00027,4.73813]
[1780353997076,32.82,71118.18,80.1,0.12462,0.00027,4.73851]
[1780353999729,32.82,71119.55,80.1,0.12498,0.00027,4.74837]
[1780354000672,32.82,71121.31,80.1,0.12546,0.00027,4.76112]
[1780354000763,32.82,71121.31,80.1,0.12546,0.00027,4.76112]
[1780354000868,32.82,71121.31,80.1,0.12546,0.00027,4.76112]
[1780354001734,32.82,71121.54,80.1,0.12552,0.00027,4.76271]
[1780354001773,32.82,71128.51,80.1,0.12743,0.00028,4.81347]
[1780354004498,32.82,71130.38,80.1,0.12793,0.00028,4.82678]
[1780354005550,32.82,71130.38,80.1,0.12792,0.00028,4.82659]
[1780354006167,32.82,71130.44,80.1,0.12793,0.00028,4.82684]
[1780354006206,32.82,71130.44,80.1,0.12793,0.00028,4.82684]
[1780354006729,32.81,71135.9,80.1,0.12944,0.00028,4.86661]
[1780354007457,32.81,71135.9,80.1,0.12944,0.00028,4.86661]
[1780354007459,32.81,71135.9,80.1,0.12944,0.00028,4.86661]
[1780354007761,32.81,71135.9,80.1,0.12944,0.00028,4.86661]
[1780354007864,32.81,71141.75,80.1,0.13108,0.00028,4.90957]
[1780354008050,32.81,71141.75,80.1,0.13108,0.00028,4.90957]
[1780354008672,32.81,71141.75,80.1,0.13108,0.00028,4.90957]
[1780354008752,32.81,71141.75,80.1,0.13108,0.00028,4.90957]
[1780354008772,32.81,71141.75,80.1,0.13108,0.00028,4.90957]
[1780354008845,32.81,71146.38,80.1,0.13238,0.00028,4.94358]
[1780354009295,32.81,71146.38,80.1,0.13238,0.00028,4.94358]
[1780354009750,32.81,71153.59,80.1,0.13443,0.00029,4.99658]
[1780354010147,32.81,71153.59,80.1,0.13443,0.00029,4.99658]
[1780354011815,32.81,71156.82,80.1,0.13535,0.00029,5.02027]
[1780354012533,32.81,71155.09,80.1,0.13485,0.00029,5.00737]
[1780354012690,32.81,71155.09,80.1,0.13485,0.00029,5.00737]
[1780354012771,32.81,71148.19,80.1,0.13288,0.00028,4.95645]
[1780354013097,32.81,71148.19,80.1,0.13288,0.00028,4.95645]
[1780354013502,32.81,71148.19,80.1,0.13288,0.00028,4.95645]
[1780354016179,32.81,71143.4,80.1,0.13152,0.00028,4.92115]
[1780354016550,32.81,71143.4,80.1,0.13152,0.00028,4.92115]
[1780354016581,32.81,71143.4,80.1,0.13152,0.00028,4.92115]
[1780354016735,32.81,71143.4,80.1,0.13152,0.00028,4.92115]
[1780354016817,32.81,71143.4,80.1,0.13152,0.00028,4.92115]
[1780354016860,32.81,71153.8,80.1,0.13447,0.00029,4.99762]
[1780354017806,32.81,71158.6,80.1,0.13585,0.00029,5.03299]
[1780354018686,32.81,71158.6,80.1,0.13585,0.00029,5.03299]
[1780354021480,32.81,71157.27,80.1,0.13545,0.00029,5.02275]
[1780354023641,32.81,71161.76,80.1,0.13673,0.00029,5.05559]
[1780354023889,32.81,71161.76,80.1,0.13673,0.00029,5.05559]
[1780354024657,32.81,71164.94,80.1,0.13765,0.00029,5.07892]
[1780354024855,32.81,71164.31,80.1,0.13746,0.00029,5.07408]
[1780354025619,32.81,71164.31,80.1,0.13746,0.00029,5.07408]
[1780354026505,32.81,71164.15,80.1,0.13741,0.00029,5.07293]
[1780354026511,32.81,71164.15,80.1,0.13741,0.00029,5.07293]
[1780354027876,32.81,71170.62,80.1,0.1393,0.00029,5.12084]
[1780354029805,32.81,71169.09,80.1,0.13886,0.00029,5.10958]
[1780354030768,32.81,71167.78,80.1,0.13847,0.00029,5.09988]
[1780354032890,32.81,71169.83,80.1,0.13907,0.00029,5.11504]
[1780354032972,32.81,71167.07,80.1,0.13827,0.00029,5.09464]
[1780354035638,32.81,71163.88,80.1,0.13734,0.00029,5.07108]
[1780354038168,32.81,71163.03,80.1,0.1371,0.00029,5.06497]
[1780354038428,32.81,71163.03,80.1,0.1371,0.00029,5.06497]
[1780354039207,32.81,71165.36,80.1,0.13778,0.00029,5.08226]
[1780354039265,32.81,71165.36,80.1,0.13778,0.00029,5.08226]
[1780354041804,32.81,71165.35,80.1,0.13778,0.00029,5.08229]
[1780354042769,32.81,71165.54,80.1,0.13784,0.00029,5.08373]
[1780354043497,32.81,71167.2,80.1,0.13832,0.00029,5.09604]
[1780354043948,32.81,71167.2,80.1,0.13832,0.00029,5.09604]
[1780354044715,32.81,71175.83,80.1,0.14085,0.0003,5.1599]
[1780354046078,32.81,71173.84,80.1,0.14027,0.00029,5.14517]
[1780354046150,32.81,71173.84,80.1,0.14027,0.00029,5.14517]
[1780354048418,32.81,71175.91,80.1,0.14087,0.0003,5.16034]
[1780354048980,32.81,71180.88,80.1,0.14234,0.0003,5.1971]
[1780354049167,32.81,71180.88,80.1,0.14234,0.0003,5.1971]
[1780354049189,32.81,71185.98,80.1,0.14386,0.0003,5.23481]
[1780354051874,32.81,71181.28,80.1,0.14222,0.0003,5.18949]
[1780354052874,32.81,71181.28,80.1,0.14222,0.0003,5.18949]
[1780354052894,32.81,71177.31,80.1,0.14104,0.0003,5.15995]
[1780354053910,32.81,71177.31,80.1,0.14104,0.0003,5.15995]
[1780354053913,32.8,71171.84,80.1,0.13943,0.00029,5.11939]
[1780354055472,32.8,71169.92,80.1,0.13886,0.00029,5.10518]
[1780354056174,32.8,71170.5,80.1,0.13903,0.00029,5.10947]
[1780354057624,32.8,71169.89,80.1,0.13886,0.00029,5.10496]
[1780354057661,32.8,71162.46,80.1,0.13669,0.00029,5.05007]
[1780354058796,32.8,71162.46,80.1,0.13669,0.00029,5.05007]
[1780354059099,32.81,71167.49,80.1,0.13816,0.00029,5.08741]
[1780354060873,32.81,71167.49,80.1,0.13816,0.00029,5.08741]
[1780354060937,32.81,71172.79,80.1,0.13971,0.00029,5.12664]
[1780354062861,32.81,71170.86,80.1,0.13915,0.00029,5.11234]
[1780354063671,32.81,71170.52,80.1,0.13905,0.00029,5.10983]
[1780354064053,32.81,71170.92,80.1,0.13917,0.00029,5.11279]
[1780354065369,32.81,71171.64,80.1,0.13938,0.00029,5.11812]
[1780354065381,32.81,71171.64,80.1,0.13938,0.00029,5.11812]
[1780354065401,32.81,71171.64,80.1,0.13938,0.00029,5.11812]
[1780354065428,32.81,71171.64,80.1,0.13938,0.00029,5.11812]
[1780354065574,32.81,71171.64,80.1,0.13938,0.00029,5.11812]
[1780354066156,32.81,71171.39,80.1,0.1393,0.00029,5.11626]
[1780354067210,32.81,71173.74,80.1,0.13999,0.00029,5.13365]
[1780354070779,32.81,71175.33,80.1,0.14046,0.00029,5.1453]
[1780354073197,32.8,71179.42,80.1,0.14166,0.0003,5.1754]
[1780354074093,32.8,71179.42,80.1,0.14166,0.0003,5.1754]
[1780354074096,32.8,71179.42,80.1,0.14166,0.0003,5.1754]
[1780354074751,32.8,71179.42,80.1,0.14166,0.0003,5.1754]
[1780354074795,32.8,71184.84,80.1,0.14327,0.0003,5.2155]
[1780354078873,32.8,71185.15,80.1,0.14334,0.0003,5.21736]
[1780354078875,32.8,71185.15,80.1,0.14334,0.0003,5.21736]
[1780354079018,32.8,71185.14,80.1,0.14333,0.0003,5.21714]
[1780354079118,32.8,71185.14,80.1,0.14333,0.0003,5.21714]
[1780354080650,32.8,71186.39,80.1,0.1437,0.0003,5.22627]
[1780354080752,32.8,71186.42,80.1,0.1437,0.0003,5.22634]
[1780354082706,32.8,71186.73,80.1,0.1438,0.0003,5.22872]
[1780354082836,32.8,71186.73,80.1,0.1438,0.0003,5.22872]
[1780354082925,32.8,71186.19,80.1,0.14364,0.0003,5.2248]
[1780354084218,32.8,71186.47,80.1,0.14372,0.0003,5.22672]
[1780354084809,32.8,71186.47,80.1,0.14372,0.0003,5.22672]
[1780354084812,32.8,71186.47,80.1,0.14372,0.0003,5.22672]
[1780354085136,32.8,71187.45,80.1,0.14401,0.0003,5.23383]
[1780354085842,32.8,71180.36,80.1,0.14188,0.0003,5.18107]
[1780354086699,32.8,71180.36,80.1,0.14188,0.0003,5.18107]
[1780354089662,32.8,71182.38,80.1,0.14247,0.0003,5.19576]
[1780354089907,32.79,71180.34,80.1,0.14186,0.0003,5.18052]
[1780354090179,32.79,71180.34,80.1,0.14186,0.0003,5.18052]
[1780354090337,32.79,71180.34,80.1,0.14186,0.0003,5.18052]
[1780354090524,32.8,71188.93,80.1,0.14443,0.0003,5.24442]
[1780354091277,32.8,71188.93,80.1,0.14443,0.0003,5.24442]
[1780354091930,32.8,71197.59,80.1,0.14705,0.0003,5.30885]
[1780354092518,32.8,71197.59,80.1,0.14705,0.0003,5.30885]
[1780354095764,32.8,71195.61,80.1,0.14645,0.0003,5.29411]
[1780354095770,32.8,71195.61,80.1,0.14645,0.0003,5.29411]
[1780354095843,32.8,71195.61,80.1,0.14645,0.0003,5.29411]
[1780354095853,32.8,71195.61,80.1,0.14645,0.0003,5.29411]
[1780354096055,32.8,71198.15,80.1,0.14722,0.0003,5.31301]
[1780354096853,32.8,71202.36,80.1,0.14851,0.00031,5.34431]
[1780354097658,32.8,71202.36,80.1,0.14851,0.00031,5.34431]
[1780354097774,32.8,71202.36,80.1,0.14851,0.00031,5.34431]
[1780354097870,32.8,71202.36,80.1,0.14851,0.00031,5.34431]
[1780354097875,32.8,71206.48,80.1,0.14977,0.00031,5.37492]
[1780354100116,32.79,71208.5,80.1,0.15039,0.00031,5.38976]
[1780354100481,32.79,71208.5,80.1,0.15039,0.00031,5.38976]
[1780354100853,32.79,71208.5,80.1,0.15039,0.00031,5.38976]
[1780354101006,32.79,71214.6,80.1,0.15227,0.00031,5.43508]
[1780354101913,32.79,71219.58,80.1,0.15382,0.00031,5.47202]
[1780354103591,32.79,71222.02,80.1,0.15458,0.00031,5.48999]
[1780354105049,32.79,71220.3,80.1,0.15402,0.00031,5.47669]
[1780354105770,32.79,71220.3,80.1,0.15402,0.00031,5.47669]
[1780354106791,32.79,71219.43,80.1,0.15373,0.00031,5.46998]
[1780354106821,32.79,71214.93,80.1,0.15232,0.00031,5.43623]
[1780354107108,32.79,71214.93,80.1,0.15232,0.00031,5.43623]
[1780354107897,32.79,71214.93,80.1,0.15232,0.00031,5.43623]
[1780354107926,32.79,71205.8,80.1,0.14949,0.00031,5.36806]
[1780354108267,32.79,71205.8,80.1,0.14949,0.00031,5.36806]
[1780354108734,32.79,71205.8,80.1,0.14949,0.00031,5.36806]
[1780354109823,32.79,71207.4,80.1,0.14998,0.00031,5.37989]
[1780354110430,32.78,71207.89,80.1,0.15012,0.00031,5.38344]
[1780354110555,32.78,71207.89,80.1,0.15012,0.00031,5.38344]
[1780354111834,32.78,71210.55,80.1,0.15094,0.00031,5.40315]
[1780354111885,32.78,71218.0,80.1,0.15303,0.00031,5.44836]
[1780354112281,32.78,71218.0,80.1,0.15303,0.00031,5.44836]
[1780354112858,32.78,71224.25,80.1,0.15498,0.00032,5.49475]
[1780354114263,32.78,71224.75,80.1,0.15514,0.00032,5.49847]
[1780354120926,32.78,71221.97,80.1,0.15426,0.00031,5.4777]
[1780354121147,32.78,71220.99,80.1,0.15396,0.00031,5.4704]
[1780354123232,32.78,71224.52,80.1,0.15507,0.00032,5.49677]
[1780354123557,32.78,71230.48,80.1,0.15696,0.00032,5.5412]
[1780354124263,32.78,71230.48,80.1,0.15696,0.00032,5.5412]
[1780354124943,32.78,71234.81,80.1,0.15833,0.00032,5.57343]
[1780354128574,32.78,71234.33,80.2,0.15819,0.00032,5.5701]
[1780354128641,32.78,71234.33,80.3,0.15819,0.00032,5.5701]
[1780354128718,32.78,71234.33,80.3,0.15819,0.00032,5.5701]
[1780354128831,32.78,71234.33,80.3,0.15819,0.00032,5.5701]
[1780354129040,32.78,71234.33,80.3,0.15819,0.00032,5.5701]
[1780354128853,32.78,71234.97,80.3,0.1584,0.00032,5.57496]
[1780354129799,32.78,71243.67,80.3,0.1612,0.00032,5.63995]
[1780354130122,32.78,71243.67,80.3,0.1612,0.00032,5.63995]
[1780354130720,32.78,71248.06,80.3,0.16262,0.00033,5.6727]
[1780354131410,32.78,71248.06,80.3,0.16262,0.00033,5.6727]
[1780354131620,32.78,71251.53,80.3,0.16375,0.00033,5.69855]
[1780354132990,32.78,71251.53,80.3,0.16375,0.00033,5.69855]
[1780354134182,32.78,71252.8,80.3,0.16416,0.00033,5.70788]
[1780354134207,32.78,71252.8,80.3,0.16416,0.00033,5.70788]
[1780354134860,32.78,71252.8,80.6,0.16416,0.00033,5.70788]
[1780354135012,32.78,71252.8,80.6,0.16416,0.00033,5.70788]
[1780354135055,32.78,71262.21,80.6,0.16725,0.00033,5.77796]
[1780354135116,32.78,71262.21,80.6,0.16725,0.00033,5.77796]
[1780354135218,32.78,71262.21,80.6,0.16725,0.00033,5.77796]
[1780354135256,32.78,71262.21,80.6,0.16725,0.00033,5.77796]
[1780354135266,32.78,71262.21,80.7,0.16725,0.00033,5.77796]
[1780354135618,32.78,71262.21,80.7,0.16725,0.00033,5.77796]
[1780354135697,32.78,71272.66,80.7,0.17073,0.00034,5.85564]
[1780354139066,32.78,71275.1,80.7,0.17151,0.00034,5.87303]
[1780354139865,32.77,71276.1,81.4,0.17182,0.00034,5.87973]
[1780354140019,32.77,71276.1,81.4,0.17182,0.00034,5.87973]
[1780354140072,32.77,71276.1,81.4,0.17182,0.00034,5.87973]
[1780354140937,32.77,71290.89,81.4,0.17684,0.00034,5.98955]
[1780354141179,32.77,71290.89,81.4,0.17684,0.00034,5.98955]
[1780354142682,32.77,71292.02,81.4,0.17722,0.00034,5.99791]
[1780354143022,32.77,71283.65,81.4,0.17434,0.00034,5.93527]
[1780354144415,32.77,71281.59,81.4,0.17364,0.00034,5.91998]
[1780354144449,32.77,71281.59,81.4,0.17364,0.00034,5.91998]
[1780354144474,32.77,71281.59,81.4,0.17364,0.00034,5.91998]
[1780354144715,32.77,71276.15,81.4,0.17181,0.00034,5.87955]
[1780354145214,32.77,71276.15,81.4,0.17181,0.00034,5.87955]
[1780354145722,32.76,71271.71,81.4,0.17028,0.00034,5.84567]
[1780354146509,32.76,71271.71,81.4,0.17028,0.00034,5.84567]
[1780354146517,32.76,71271.71,81.4,0.17028,0.00034,5.84567]
[1780354146837,32.76,71271.71,81.4,0.17028,0.00034,5.84567]
[1780354146846,32.76,71272.07,81.4,0.17038,0.00034,5.84798]
[1780354150080,32.75,71274.05,81.4,0.17092,0.00034,5.86005]
[1780354150926,32.73,71273.79,81.4,0.17072,0.00034,5.85553]
[1780354152252,32.73,71273.78,81.4,0.17069,0.00034,5.85496]
[1780354152259,32.73,71273.78,81.5,0.17069,0.00034,5.85496]
[1780354152771,32.73,71277.63,81.5,0.17198,0.00034,5.88341]
[1780354153206,32.73,71277.63,81.5,0.17198,0.00034,5.88341]
[1780354153778,32.72,71281.06,81.5,0.1731,0.00034,5.9082]
[1780354155793,32.71,71268.54,81.5,0.1688,0.00033,5.81272]
[1780354157807,32.71,71275.63,81.5,0.17117,0.00034,5.86564]
[1780354158168,32.71,71275.63,81.6,0.17117,0.00034,5.86564]
[1780354158248,32.71,71275.63,81.6,0.17117,0.00034,5.86564]
[1780354158516,32.71,71275.63,81.6,0.17117,0.00034,5.86564]
[1780354158686,32.71,71275.63,81.6,0.17117,0.00034,5.86564]
[1780354158813,32.71,71280.43,81.6,0.17279,0.00034,5.90139]
[1780354159821,32.71,71288.49,81.6,0.17554,0.00034,5.96155]
[1780354160233,32.71,71288.49,81.6,0.17554,0.00034,5.96155]
[1780354163043,32.71,71284.07,81.6,0.17406,0.00034,5.92913]
[1780354162841,32.71,71280.03,81.6,0.17269,0.00034,5.89907]
[1780354164723,32.71,71279.76,81.6,0.1726,0.00034,5.89715]
[1780354164856,32.71,71283.13,81.6,0.17375,0.00034,5.92237]
[1780354165158,32.71,71283.13,81.6,0.17375,0.00034,5.92237]
[1780354165863,32.71,71287.67,81.6,0.1753,0.00034,5.95625]
[1780354169279,32.71,71286.53,81.6,0.17491,0.00034,5.94785]
[1780354170067,32.71,71286.53,81.6,0.17491,0.00034,5.94785]
[1780354170485,32.71,71288.76,81.6,0.17568,0.00034,5.96448]
[1780354171504,32.71,71291.02,81.6,0.17646,0.00034,5.98142]
[1780354176940,32.71,71291.51,81.6,0.1764,0.00034,5.9748]
[1780354177743,32.71,71291.51,81.6,0.1764,0.00034,5.9748]
[1780354177947,32.71,71287.87,81.6,0.17515,0.00034,5.9477]
[1780354178954,32.71,71281.58,81.6,0.17301,0.00034,5.90086]
[1780354179335,32.71,71281.58,81.6,0.17301,0.00034,5.90086]
[1780354179936,32.71,71281.58,81.6,0.17301,0.00034,5.90086]
[1780354180372,32.71,71280.99,81.6,0.17281,0.00034,5.89655]
[1780354180926,32.71,71280.99,81.6,0.17281,0.00034,5.89655]
[1780354180969,32.71,71275.46,81.6,0.17095,0.00034,5.85541]
[1780354186003,32.71,71274.32,81.6,0.17056,0.00034,5.84667]
[1780354187547,32.71,71274.13,81.6,0.17049,0.00034,5.84522]
[1780354187678,32.71,71274.13,81.6,0.17049,0.00034,5.84522]
[1780354188337,32.71,71272.4,81.6,0.16991,0.00034,5.83228]
[1780354189024,32.71,71270.88,81.6,0.1694,0.00033,5.82085]
[1780354189552,32.71,71270.88,81.6,0.1694,0.00033,5.82085]
[1780354189558,32.71,71270.88,81.6,0.1694,0.00033,5.82085]
[1780354190139,32.71,71270.25,81.6,0.16919,0.00033,5.81628]
[1780354191821,32.71,71269.82,81.6,0.16904,0.00033,5.81302]
[1780354193996,32.71,71269.95,81.6,0.16908,0.00033,5.81391]
[1780354194059,32.71,71283.36,81.6,0.1736,0.00034,5.9139]
[1780354195066,32.71,71287.07,81.6,0.17487,0.00034,5.9415]
[1780354197080,32.71,71283.42,81.6,0.17361,0.00034,5.91394]
[1780354199094,32.71,71286.84,81.6,0.17476,0.00034,5.93907]
[1780354200934,32.71,71287.08,81.6,0.17483,0.00034,5.94066]
[1780354201108,32.71,71286.85,81.6,0.17474,0.00034,5.93875]
[1780354201994,32.71,71286.85,81.6,0.17474,0.00034,5.93875]
[1780354201997,32.71,71286.85,81.6,0.17474,0.00034,5.93875]
[1780354202115,32.71,71277.81,81.6,0.17167,0.00034,5.87134]
[1780354202268,32.71,71277.81,81.6,0.17167,0.00034,5.87134]
[1780354203122,32.71,71276.29,81.6,0.17116,0.00034,5.85999]
[1780354204442,32.7,71277.07,81.6,0.17141,0.00034,5.86569]
[1780354205136,32.7,71279.28,81.6,0.17216,0.00034,5.88207]
[1780354205297,32.7,71279.28,81.6,0.17216,0.00034,5.88207]
[1780354210856,32.71,71276.94,81.6,0.17138,0.00034,5.86491]
[1780354210927,32.71,71276.94,81.6,0.17138,0.00034,5.86491]
[1780354210945,32.71,71278.53,81.6,0.17192,0.00034,5.87693]
[1780354215206,32.7,71274.89,81.6,0.17068,0.00034,5.84933]
[1780354216483,32.7,71274.89,81.6,0.17068,0.00034,5.84933]
[1780354218340,32.7,71273.33,81.6,0.17014,0.00034,5.83743]
[1780354219095,32.7,71279.5,81.6,0.17222,0.00034,5.8834]
[1780354219542,32.7,71279.5,82.1,0.17222,0.00034,5.8834]
[1780354219550,32.7,71279.5,82.1,0.17222,0.00034,5.8834]
[1780354219644,32.7,71282.74,82.1,0.17331,0.00034,5.90744]
[1780354220204,32.7,71282.74,82.1,0.17331,0.00034,5.90744]
[1780354222883,32.7,71285.03,82.1,0.17409,0.00034,5.92455]
[1780354223743,32.7,71284.99,82.1,0.17408,0.00034,5.92427]
[1780354226068,32.7,71284.39,82.1,0.17387,0.00034,5.91982]
[1780354227043,32.7,71284.43,82.1,0.17389,0.00034,5.92014]
[1780354232325,32.7,71283.1,82.1,0.17322,0.00034,5.90017]
[1780354237502,32.7,71279.83,82.1,0.17212,0.00034,5.87598]
[1780354237916,32.7,71279.83,82.1,0.17212,0.00034,5.87598]
[1780354240925,32.71,71278.13,82.1,0.17156,0.00034,5.86352]
[1780354241027,32.71,71276.06,82.1,0.17086,0.00034,5.84816]
[1780354246424,32.7,71276.89,82.1,0.17112,0.00034,5.85382]
[1780354248338,32.7,71276.51,82.1,0.17098,0.00034,5.85089]
[1780354248438,32.7,71276.55,82.1,0.17099,0.00034,5.8511]
[1780354249553,32.7,71276.55,82.1,0.17099,0.00034,5.8511]
[1780354249635,32.7,71274.99,82.1,0.17047,0.00034,5.83956]
[1780354255488,32.7,71274.17,82.1,0.17018,0.00034,5.83302]
[1780354260523,32.7,71273.64,82.1,0.16998,0.00034,5.82873]
[1780354263136,32.7,71273.72,82.1,0.17001,0.00034,5.82927]
[1780354263164,32.7,71273.59,82.1,0.16996,0.00034,5.82823]
[1780354263544,32.7,71267.94,82.1,0.16807,0.00033,5.78597]
[1780354265427,32.7,71269.63,82.1,0.16862,0.00033,5.79843]
[1780354266148,32.7,71269.63,82.1,0.16862,0.00033,5.79843]
[1780354267110,32.69,71270.88,82.1,0.16903,0.00033,5.80758]
[1780354267172,32.69,71270.88,82.1,0.16903,0.00033,5.80738]
[1780354267572,32.69,71275.61,82.1,0.1706,0.00034,5.84251]
[1780354268579,32.69,71279.71,82.1,0.17199,0.00034,5.87307]
[1780354270925,32.69,71278.7,82.1,0.17165,0.00034,5.86553]
[1780354270944,32.69,71281.61,82.1,0.17262,0.00034,5.88708]
[1780354274267,32.69,71280.25,82.1,0.17218,0.00034,5.87722]
[1780354274623,32.69,71276.52,82.1,0.17092,0.00034,5.84947]
[1780354276957,32.69,71272.82,82.1,0.16967,0.00034,5.82175]
[1780354282439,32.69,71270.65,82.1,0.16894,0.00033,5.80547]
[1780354286104,32.69,71270.33,82.2,0.16883,0.00033,5.80307]
[1780354286185,32.69,71270.33,82.2,0.16883,0.00033,5.80307]
[1780354286206,32.69,71269.89,82.2,0.16868,0.00033,5.79978]
[1780354287054,32.69,71278.03,82.2,0.17142,0.00034,5.86057]
[1780354289246,32.69,71279.86,82.2,0.17204,0.00034,5.87434]
[1780354292753,32.7,71276.8,82.2,0.17081,0.00034,5.84187]
[1780354295655,32.7,71277.4,82.2,0.17103,0.00034,5.84662]
[1780354295981,32.7,71277.4,82.2,0.17103,0.00034,5.84662]
[1780354296139,32.7,71281.72,82.2,0.1725,0.00034,5.87898]
[1780354297060,32.7,71289.42,82.2,0.17513,0.00034,5.93647]
[1780354297376,32.7,71289.42,82.2,0.17513,0.00034,5.93647]
[1780354300839,32.7,71289.36,82.2,0.17511,0.00034,5.93607]
[1780354304836,32.7,71293.65,82.2,0.17659,0.00034,5.96811]
[1780354309872,32.7,71293.36,82.2,0.17648,0.00034,5.96584]
[1780354311300,32.7,71293.1,82.2,0.17639,0.00034,5.96388]
[1780354311407,32.7,71293.1,82.2,0.17639,0.00034,5.96388]
[1780354312777,32.7,71294.83,82.2,0.17699,0.00034,5.97674]
[1780354314202,32.7,71294.83,82.2,0.17698,0.00034,5.97672]
[1780354314356,32.7,71295.23,82.2,0.17712,0.00035,5.97967]
[1780354314907,32.7,71299.57,82.2,0.17862,0.00035,6.01194]
[1780354315521,32.7,71299.57,82.2,0.17862,0.00035,6.01194]
[1780354316039,32.7,71304.42,82.2,0.18031,0.00035,6.04793]
[1780354316281,32.7,71304.42,82.2,0.18031,0.00035,6.04793]
[1780354316940,32.7,71304.42,82.2,0.18031,0.00035,6.04793]
[1780354323183,32.69,71305.62,82.2,0.18069,0.00035,6.05615]
[1780354324977,32.69,71309.14,82.2,0.18191,0.00035,6.0819]
[1780354325609,32.69,71309.14,82.2,0.18191,0.00035,6.0819]
[1780354327998,32.69,71304.78,82.2,0.18036,0.00035,6.04908]
[1780354328507,32.69,71304.78,82.2,0.18036,0.00035,6.04908]
[1780354328624,32.69,71304.78,82.2,0.18036,0.00035,6.04908]
[1780354329004,32.69,71304.78,82.2,0.18036,0.00035,6.04908]
[1780354331794,32.69,71305.26,82.2,0.18051,0.00035,6.05228]
[1780354332038,32.69,71305.26,82.2,0.18051,0.00035,6.05228]
[1780354332139,32.68,71305.97,82.2,0.18075,0.00035,6.05745]
[1780354333846,32.69,71304.92,82.2,0.18039,0.00035,6.04966]
[1780354333848,32.69,71304.92,82.2,0.18039,0.00035,6.04966]
[1780354334040,32.69,71304.97,82.2,0.18041,0.00035,6.05005]
[1780354339076,32.68,71303.84,82.2,0.17998,0.00035,6.04108]
[1780354339932,32.68,71303.84,82.2,0.17998,0.00035,6.04108]
[1780354340297,32.68,71303.84,82.2,0.17998,0.00035,6.04108]
[1780354340133,32.68,71300.11,82.2,0.17868,0.00035,6.01324]
[1780354340827,32.68,71300.11,82.2,0.17868,0.00035,6.01324]
[1780354341090,32.68,71296.06,82.2,0.17728,0.00035,5.98303]
[1780354342269,32.68,71300.08,82.2,0.17867,0.00035,6.01293]
[1780354343354,32.68,71302.56,82.2,0.17953,0.00035,6.03131]
[1780354345814,32.68,71304.23,82.2,0.1801,0.00035,6.04354]
[1780354346126,32.68,71305.4,82.2,0.1805,0.00035,6.05213]
[1780354351160,32.68,71306.7,82.2,0.18075,0.00035,6.05182]
[1780354357202,32.68,71308.61,82.2,0.18143,0.00035,6.06628]
[1780354362237,32.68,71309.99,82.2,0.18192,0.00035,6.07665]
[1780354367272,32.68,71312.33,82.2,0.18274,0.00035,6.09405]
[1780354371300,32.68,71309.0,82.2,0.18157,0.00035,6.06933]
[1780354376305,32.68,71308.73,82.2,0.18148,0.00035,6.06743]
[1780354382377,32.68,71306.56,82.2,0.18074,0.00035,6.05162]
[1780354385378,32.69,71306.57,82.2,0.18074,0.00035,6.05179]
[1780354385715,32.69,71306.57,82.2,0.18074,0.00035,6.05179]
[1780354385716,32.69,71305.93,82.2,0.18052,0.00035,6.04708]
[1780354386425,32.69,71305.93,82.2,0.18052,0.00035,6.04708]
[1780354386488,32.69,71305.93,82.2,0.18052,0.00035,6.04708]
[1780354386571,32.68,71295.2,82.2,0.17679,0.00035,5.96715]
[1780354392447,32.68,71293.92,82.2,0.17635,0.00034,5.95754]
[1780354397482,32.68,71296.22,82.2,0.17714,0.00035,5.97468]
[1780354400334,32.68,71296.04,82.2,0.17708,0.00035,5.97332]
[1780354400507,32.68,71296.01,82.2,0.17707,0.00035,5.97308]
[1780354400592,32.68,71291.77,82.2,0.1756,0.00034,5.94148]
[1780354401833,32.68,71291.77,82.2,0.1756,0.00034,5.94148]
[1780354401842,32.68,71284.99,82.2,0.17328,0.00034,5.89095]
[1780354403323,32.68,71278.8,82.2,0.17119,0.00034,5.84484]
[1780354407268,32.69,71279.08,82.2,0.1713,0.00034,5.84733]
[1780354407304,32.69,71278.46,82.2,0.1711,0.00034,5.84284]
[1780354407553,32.69,71273.29,82.2,0.16936,0.00034,5.80438]
[1780354412890,32.69,71272.21,82.2,0.16878,0.00034,5.78611]
[1780354417274,32.69,71272.58,82.2,0.1689,0.00034,5.78894]
[1780354418631,32.69,71265.79,82.2,0.16664,0.00033,5.73828]
[1780354423746,32.69,71262.9,82.2,0.1657,0.00033,5.71706]
[1780354425680,32.69,71267.64,82.2,0.16728,0.00033,5.7528]
[1780354426649,32.69,71267.64,82.2,0.16728,0.00033,5.7528]
[1780354428453,32.69,71271.3,82.2,0.16851,0.00034,5.78024]
[1780354433500,32.7,71271.41,82.2,0.16855,0.00034,5.78116]
[1780354438681,32.7,71269.66,82.2,0.16798,0.00033,5.76825]
[1780354443850,32.7,71266.59,82.2,0.16696,0.00033,5.74555]
[1780354445430,32.7,71262.9,82.2,0.16574,0.00033,5.71814]
[1780354448208,32.7,71261.7,82.2,0.16536,0.00033,5.70938]
[1780354453577,32.7,71261.85,82.2,0.16544,0.00033,5.71122]
[1780354454376,32.7,71261.85,82.2,0.16544,0.00033,5.71122]
[1780354454883,32.71,71265.87,82.2,0.16678,0.00033,5.74148]
[1780354455429,32.71,71265.87,82.7,0.16678,0.00033,5.74148]
[1780354455501,32.71,71265.87,82.7,0.16678,0.00033,5.74148]
[1780354455890,32.71,71275.96,82.7,0.17016,0.00034,5.8169]
[1780354456897,32.71,71279.37,82.7,0.17132,0.00034,5.84252]
[1780354459317,32.71,71279.43,82.7,0.17135,0.00034,5.84311]
[1780354465312,32.71,71278.41,82.7,0.17104,0.00034,5.83627]
[1780354466022,32.71,71276.81,82.7,0.17051,0.00034,5.82447]
[1780354470923,32.72,71273.06,82.7,0.16928,0.00034,5.7972]
[1780354470928,32.72,71273.06,82.9,0.16928,0.00034,5.7972]
[1780354470991,32.72,71273.06,82.9,0.16928,0.00034,5.7972]
[1780354476030,32.73,71272.07,82.9,0.16878,0.00034,5.78096]
[1780354481064,32.73,71275.02,82.9,0.16982,0.00034,5.80396]
[1780354486100,32.74,71271.41,82.9,0.16865,0.00034,5.77793]
[1780354491135,32.74,71273.31,82.9,0.16933,0.00034,5.7931]
[1780354492749,32.75,71273.0,82.9,0.16924,0.00034,5.79097]
[1780354495546,32.75,71273.85,82.9,0.16955,0.00034,5.79788]
[1780354498184,32.75,71280.03,82.9,0.17165,0.00034,5.84439]
[1780354500545,32.75,71279.86,82.9,0.1716,0.00034,5.84334]
[1780354502432,32.75,71281.08,82.9,0.17202,0.00034,5.85255]
[1780354502584,32.75,71281.09,82.9,0.17203,0.00034,5.85272]
[1780354502878,32.75,71281.09,82.9,0.17203,0.00034,5.85272]
[1780354503347,32.75,71281.09,82.9,0.17203,0.00034,5.85272]
[1780354503424,32.75,71290.01,82.9,0.17508,0.00034,5.91921]
[1780354503875,32.75,71290.01,82.9,0.17508,0.00034,5.91921]
[1780354504305,32.75,71295.04,82.9,0.17681,0.00035,5.95663]
[1780354504641,32.75,71295.04,82.9,0.17681,0.00035,5.95663]
[1780354504645,32.75,71295.04,82.9,0.17681,0.00035,5.95663]
[1780354505482,32.76,71296.89,82.9,0.17745,0.00035,5.97047]
[1780354511414,32.75,71297.2,82.9,0.17755,0.00035,5.97254]
[1780354517327,32.75,71296.84,82.9,0.17741,0.00035,5.96958]
[1780354524377,32.75,71296.8,82.9,0.17738,0.00035,5.96899]
[1780354529411,32.75,71295.6,82.9,0.17696,0.00035,5.95988]
[1780354534447,32.75,71298.69,82.9,0.1778,0.00035,5.97244]
[1780354539482,32.75,71298.8,82.9,0.17782,0.00035,5.97303]
[1780354544517,32.75,71293.14,82.9,0.17586,0.00034,5.93075]
[1780354549600,32.75,71293.28,82.9,0.17591,0.00034,5.93182]
[1780354552503,32.75,71289.34,82.9,0.17456,0.00034,5.90253]
[1780354556813,32.75,71286.76,82.9,0.17368,0.00034,5.88352]
[1780354558626,32.75,71284.99,82.9,0.17309,0.00034,5.8705]
[1780354563259,32.75,71285.35,82.9,0.17322,0.00034,5.8735]
[1780354564551,32.75,71285.38,82.9,0.17324,0.00034,5.87389]
[1780354566753,32.75,71285.77,82.9,0.17338,0.00034,5.87694]
[1780354566768,32.75,71289.62,82.9,0.1747,0.00034,5.90567]
[1780354568321,32.75,71296.53,82.9,0.17709,0.00035,5.95721]
[1780354573722,32.76,71296.49,82.9,0.1771,0.00035,5.95749]
[1780354576696,32.76,71297.27,82.9,0.17738,0.00035,5.9635]
[1780354576744,32.76,71297.63,82.9,0.17751,0.00035,5.96627]
[1780354579267,32.76,71296.82,82.9,0.17723,0.00035,5.96022]
[1780354579812,32.76,71296.85,82.9,0.17724,0.00035,5.96041]
[1780354579894,32.76,71305.42,82.9,0.18022,0.00035,6.02399]
[1780354581169,32.76,71309.67,82.9,0.1817,0.00035,6.05538]
[1780354582687,32.76,71311.6,82.9,0.18237,0.00035,6.06953]
[1780354582828,32.76,71311.6,83.2,0.18237,0.00035,6.06953]
[1780354583465,32.76,71312.61,83.2,0.18272,0.00035,6.07684]
[1780354583586,32.76,71312.61,83.2,0.18272,0.00035,6.07684]
[1780354583667,32.76,71312.61,83.2,0.18272,0.00035,6.07684]
[1780354583952,32.76,71312.61,83.2,0.18272,0.00035,6.07684]
[1780354584051,32.76,71312.61,83.2,0.18272,0.00035,6.07684]
[1780354584152,32.76,71319.94,83.2,0.18531,0.00036,6.13104]
[1780354584938,32.76,71319.94,83.2,0.18531,0.00036,6.13104]
[1780354585853,32.76,71320.22,83.2,0.18542,0.00036,6.13319]
[1780354586032,32.76,71320.22,83.2,0.18542,0.00036,6.13319]
[1780354587008,32.76,71319.46,83.2,0.18515,0.00036,6.12765]
[1780354587028,32.76,71319.46,83.2,0.18515,0.00036,6.12765]
[1780354587063,32.76,71319.46,83.2,0.18515,0.00036,6.12765]
[1780354587144,32.76,71319.46,83.2,0.18515,0.00036,6.12765]
[1780354587196,32.76,71319.46,83.2,0.18515,0.00036,6.12765]
[1780354587265,32.76,71319.46,83.2,0.18515,0.00036,6.12773]
[1780354587814,32.76,71319.46,83.2,0.18515,0.00036,6.12773]
[1780354588471,32.76,71319.46,83.2,0.18515,0.00036,6.12773]
[1780354588489,32.76,71315.59,83.2,0.18378,0.00035,6.09905]
[1780354589048,32.76,71315.59,83.2,0.18378,0.00035,6.09905]
[1780354589146,32.76,71319.16,83.2,0.18504,0.00036,6.12542]
[1780354590457,32.76,71319.16,83.2,0.18504,0.00036,6.12542]
[1780354593163,32.76,71320.1,83.2,0.18516,0.00036,6.12236]
[1780354593170,32.76,71320.1,83.2,0.18516,0.00036,6.12236]
[1780354593218,32.76,71322.03,83.2,0.18585,0.00036,6.13668]
[1780354593824,32.76,71322.03,83.2,0.18585,0.00036,6.13668]
[1780354598899,32.76,71322.45,83.2,0.18598,0.00036,6.13933]
[1780354602855,32.75,71322.24,83.2,0.18589,0.00036,6.13753]
[1780354606551,32.75,71321.46,83.2,0.1856,0.00036,6.13152]
[1780354606612,32.75,71321.01,83.2,0.18544,0.00036,6.12813]
[1780354612997,32.75,71320.78,83.2,0.18533,0.00036,6.12593]
[1780354615499,32.75,71320.96,83.2,0.1854,0.00036,6.12719]
[1780354616525,32.75,71322.01,83.2,0.18577,0.00036,6.13488]
[1780354618447,32.75,71324.1,83.2,0.1865,0.00036,6.15015]
[1780354618543,32.75,71324.1,83.2,0.1865,0.00036,6.15015]
[1780354623775,32.74,71324.47,83.2,0.18661,0.00036,6.15227]
[1780354624865,32.74,71324.47,83.2,0.1866,0.00036,6.15218]
[1780354627046,32.74,71324.66,83.2,0.18666,0.00036,6.15339]
[1780354627421,32.74,71324.66,83.2,0.18666,0.00036,6.15339]
[1780354632281,32.74,71324.67,83.2,0.18664,0.00036,6.15306]
[1780354632404,32.74,71324.67,83.2,0.18664,0.00036,6.15306]
[1780354632522,32.74,71325.51,83.2,0.18693,0.00036,6.15907]
[1780354632912,32.74,71325.51,83.2,0.18693,0.00036,6.15907]
[1780354633210,32.74,71325.51,83.2,0.18693,0.00036,6.15907]
[1780354633256,32.74,71325.51,83.2,0.18693,0.00036,6.15907]
[1780354633577,32.74,71325.51,83.2,0.18693,0.00036,6.15907]
[1780354633590,32.74,71329.17,83.2,0.18825,0.00036,6.18616]
[1780354634015,32.74,71329.17,83.2,0.18825,0.00036,6.18616]
[1780354634156,32.74,71336.46,83.2,0.19089,0.00036,6.23991]
[1780354639524,32.74,71335.26,83.2,0.19045,0.00036,6.23098]
[1780354646239,32.74,71337.41,83.2,0.19122,0.00036,6.24662]
[1780354648025,32.73,71337.56,83.2,0.19127,0.00036,6.24769]
[1780354648388,32.73,71347.09,83.2,0.19475,0.00037,6.31764]
[1780354648727,32.73,71347.09,83.2,0.19475,0.00037,6.31764]
[1780354649454,32.73,71350.6,83.2,0.19603,0.00037,6.34323]
[1780354652877,32.73,71349.34,83.2,0.19534,0.00037,6.3237]
[1780354652882,32.73,71349.34,83.2,0.19534,0.00037,6.3237]
[1780354653594,32.73,71343.97,83.2,0.19337,0.00037,6.2843]
[1780354654296,32.73,71339.04,83.2,0.19157,0.00036,6.24798]
[1780354654923,32.73,71339.04,83.2,0.19157,0.00036,6.24798]
[1780354657229,32.73,71336.16,83.2,0.19052,0.00036,6.22672]
[1780354657467,32.73,71336.16,83.2,0.19052,0.00036,6.22672]
[1780354657497,32.73,71330.77,83.2,0.18857,0.00036,6.18699]
[1780354658324,32.73,71324.61,83.2,0.18636,0.00036,6.14155]
[1780354661344,32.73,71330.85,83.2,0.18861,0.00036,6.18791]
[1780354662974,32.73,71331.38,83.2,0.18881,0.00036,6.19185]
[1780354663359,32.73,71327.64,83.2,0.18746,0.00036,6.16429]
[1780354670581,32.74,71325.02,83.2,0.18654,0.00036,6.14522]
[1780354675741,32.74,71323.02,83.2,0.18585,0.00036,6.1311]
[1780354681486,32.75,71322.48,83.2,0.1857,0.00036,6.12785]
[1780354686521,32.75,71325.4,83.2,0.18676,0.00036,6.14989]
[1780354691556,32.75,71325.51,83.2,0.18682,0.00036,6.15109]
[1780354696591,32.75,71325.86,83.2,0.18697,0.00036,6.15407]
[1780354701021,32.76,71326.32,83.2,0.18714,0.00036,6.1577]
[1780354701626,32.76,71331.81,83.2,0.18912,0.00036,6.19832]
[1780354701963,32.76,71331.81,83.2,0.18912,0.00036,6.19832]
[1780354702636,32.76,71331.81,83.2,0.18912,0.00036,6.19832]
[1780354702639,32.76,71335.21,83.2,0.19036,0.00036,6.22342]
[1780354703641,32.76,71344.36,83.2,0.19369,0.00037,6.29066]
[1780354705655,32.76,71348.64,83.2,0.19525,0.00037,6.32192]
[1780354706482,32.76,71348.64,83.4,0.19525,0.00037,6.32192]
[1780354706511,32.76,71348.64,83.4,0.19525,0.00037,6.32192]
[1780354706593,32.76,71348.64,83.4,0.19525,0.00037,6.32192]
[1780354706662,32.76,71349.64,83.4,0.19562,0.00037,6.32916]
[1780354706869,32.76,71349.64,83.4,0.19562,0.00037,6.32916]
[1780354707012,32.76,71349.64,83.4,0.19562,0.00037,6.32916]
[1780354707049,32.76,71349.64,83.4,0.19562,0.00037,6.32916]
[1780354707454,32.76,71349.64,83.4,0.19562,0.00037,6.32916]
[1780354707469,32.76,71349.64,83.4,0.19562,0.00037,6.32916]
[1780354707527,32.76,71349.64,83.4,0.19562,0.00037,6.32916]
[1780354707567,32.76,71349.64,83.4,0.19562,0.00037,6.32916]
[1780354707669,32.75,71358.2,83.4,0.19877,0.00037,6.39158]
[1780354712626,32.76,71361.2,83.4,0.1997,0.00037,6.40376]
[1780354712633,32.76,71361.2,83.4,0.1997,0.00037,6.40376]
[1780354713440,32.76,71363.79,83.4,0.20067,0.00037,6.42271]
[1780354714708,32.76,71363.79,83.4,0.20067,0.00037,6.42281]
[1780354713736,32.76,71369.56,83.4,0.20284,0.00038,6.46474]
[1780354719597,32.76,71366.98,83.4,0.20188,0.00038,6.44617]
[1780354725510,32.76,71366.19,83.4,0.2016,0.00037,6.44072]
[1780354725570,32.76,71359.39,83.4,0.19906,0.00037,6.39132]
[1780354728267,32.77,71357.8,83.4,0.19848,0.00037,6.37995]
[1780354728271,32.77,71357.8,83.8,0.19848,0.00037,6.37995]
[1780354728669,32.77,71357.04,83.8,0.19821,0.00037,6.37453]
[1780354731059,32.77,71356.35,83.8,0.19795,0.00037,6.36944]
[1780354731602,32.77,71356.35,83.8,0.19795,0.00037,6.36944]
[1780354731698,32.77,71355.92,83.8,0.19779,0.00037,6.36628]
[1780354733114,32.76,71355.87,83.8,0.19776,0.00037,6.36574]
[1780354733151,32.76,71355.75,83.8,0.1977,0.00037,6.36469]
[1780354739288,32.76,71354.61,83.8,0.19727,0.00037,6.35606]
[1780354739387,32.76,71354.55,83.8,0.19724,0.00037,6.35556]
[1780354740350,32.76,71354.55,83.8,0.19724,0.00037,6.35556]
[1780354741600,32.76,71354.55,83.8,0.19723,0.00037,6.3554]
[1780354741909,32.76,71348.89,83.8,0.19513,0.00037,6.31367]
[1780354743637,32.76,71348.89,83.8,0.19513,0.00037,6.31367]
[1780354748958,32.75,71347.74,83.8,0.19467,0.00037,6.30448]
[1780354754472,32.75,71347.87,83.8,0.19469,0.00037,6.30501]
[1780354760037,32.74,71348.38,83.8,0.19484,0.00037,6.30803]
[1780354765072,32.74,71348.81,83.8,0.19497,0.00037,6.31062]
[1780354766046,32.74,71348.81,83.8,0.19497,0.00037,6.31062]
[1780354766147,32.74,71348.81,83.8,0.19497,0.00037,6.31051]
[1780354767923,32.74,71348.81,83.8,0.19497,0.00037,6.31051]
[1780354768032,32.74,71348.81,83.8,0.19497,0.00037,6.31051]
[1780354768500,32.74,71344.47,83.8,0.19337,0.00037,6.27866]
[1780354769172,32.74,71338.73,83.8,0.19128,0.00036,6.23641]
[1780354774220,32.74,71336.9,83.8,0.19038,0.00036,6.21261]
[1780354774544,32.74,71336.9,83.8,0.19038,0.00036,6.21261]
[1780354774749,32.74,71333.18,83.8,0.18903,0.00036,6.18521]
[1780354775466,32.74,71333.18,83.8,0.18903,0.00036,6.18521]
[1780354775530,32.74,71329.61,83.8,0.18775,0.00036,6.15891]
[1780354776485,32.74,71325.12,83.8,0.18614,0.00036,6.12583]
[1780354777027,32.74,71325.12,83.8,0.18614,0.00036,6.12583]
[1780354777968,32.74,71323.9,83.8,0.18571,0.00036,6.11692]
[1780354778166,32.74,71319.78,83.8,0.18425,0.00036,6.08658]
[1780354779482,32.74,71319.78,83.8,0.18425,0.00036,6.08658]
[1780354780792,32.74,71315.25,83.8,0.18266,0.00035,6.05338]
[1780354781742,32.74,71315.25,83.8,0.18266,0.00035,6.05338]
[1780354785275,32.75,71316.08,83.8,0.18299,0.00035,6.06036]
[1780354788236,32.75,71320.26,83.8,0.18451,0.00036,6.09207]
[1780354793514,32.76,71321.9,83.8,0.18512,0.00036,6.10478]
[1780354795100,32.76,71318.34,83.8,0.18387,0.00036,6.07878]
[1780354796178,32.76,71318.47,83.8,0.18393,0.00036,6.07991]
[1780354801328,32.77,71317.96,83.8,0.1838,0.00035,6.0772]
[1780354802052,32.77,71317.96,83.8,0.1838,0.00035,6.0772]
[1780354803945,32.77,71318.03,83.8,0.18384,0.00035,6.07809]
[1780354804794,32.77,71322.87,83.8,0.18557,0.00036,6.11404]
[1780354804970,32.77,71322.87,83.8,0.18557,0.00036,6.11404]
[1780354806229,32.77,71325.85,83.8,0.18665,0.00036,6.13617]
[1780354811525,32.77,71325.42,83.8,0.18651,0.00036,6.13348]
[1780354811533,32.78,71321.33,83.8,0.18506,0.00036,6.1034]
[1780354814419,32.78,71326.23,83.8,0.18683,0.00036,6.13995]
[1780354816115,32.78,71326.57,83.8,0.18696,0.00036,6.14255]
[1780354821047,32.78,71325.47,83.8,0.18658,0.00036,6.13491]
[1780354823026,32.78,71320.59,83.8,0.18485,0.00036,6.09911]
[1780354829526,32.79,71320.76,83.8,0.18497,0.00036,6.10145]
[1780354834765,32.79,71322.23,83.8,0.18529,0.00036,6.10262]
[1780354840230,32.8,71319.3,83.8,0.18429,0.00036,6.08185]
[1780354842158,32.8,71319.23,83.8,0.18428,0.00036,6.08167]
[1780354842267,32.8,71319.23,83.8,0.18428,0.00036,6.08167]
[1780354842621,32.8,71309.24,83.8,0.18076,0.00035,6.00798]
[1780354847656,32.81,71306.51,83.8,0.17983,0.00035,5.98828]
[1780354849398,32.81,71305.87,83.8,0.17961,0.00035,5.98365]
[1780354849464,32.81,71305.87,83.8,0.17961,0.00035,5.98365]
[1780354849670,32.81,71305.42,83.8,0.17946,0.00035,5.98044]
[1780354851583,32.81,71302.51,83.8,0.17844,0.00035,5.95881]
[1780354851684,32.81,71298.17,83.8,0.17693,0.00035,5.92659]
[1780354852691,32.81,71292.69,83.8,0.17504,0.00034,5.88592]
[1780354853710,32.81,71292.69,83.8,0.17504,0.00034,5.88592]
[1780354855714,32.81,71288.85,83.8,0.17373,0.00034,5.85755]
[1780354859741,32.81,71301.11,83.8,0.17797,0.00035,5.94887]
[1780354860033,32.81,71301.11,83.8,0.17797,0.00035,5.94887]
[1780354860042,32.81,71301.11,83.8,0.17797,0.00035,5.94887]
[1780354860811,32.81,71309.43,83.8,0.18089,0.00035,6.01055]
[1780354860924,32.81,71309.43,83.8,0.18089,0.00035,6.01055]
[1780354861182,32.81,71309.43,83.8,0.18089,0.00035,6.01055]
[1780354861757,32.81,71315.8,83.8,0.18313,0.00035,6.05762]
[1780354861988,32.81,71315.8,83.8,0.18313,0.00035,6.05762]
[1780354861991,32.81,71315.8,83.8,0.18313,0.00035,6.05762]
[1780354862156,32.81,71315.8,83.8,0.18313,0.00035,6.05762]
[1780354862175,32.81,71315.8,83.8,0.18313,0.00035,6.05762]
[1780354862813,32.81,71315.8,83.8,0.18313,0.00035,6.05762]
[1780354862764,32.81,71315.47,83.8,0.18301,0.00035,6.05508]
[1780354863600,32.81,71315.47,83.8,0.18301,0.00035,6.05508]
[1780354863771,32.81,71319.36,83.8,0.18439,0.00036,6.08381]
[1780354864369,32.81,71319.36,83.8,0.18439,0.00036,6.08381]
[1780354864778,32.81,71323.97,83.8,0.18604,0.00036,6.11797]
[1780354865055,32.81,71323.97,83.8,0.18604,0.00036,6.11797]
[1780354869435,32.81,71323.69,83.8,0.18595,0.00036,6.11616]
[1780354872110,32.81,71325.78,83.8,0.18671,0.00036,6.13184]
[1780354873073,32.81,71325.71,83.8,0.18669,0.00036,6.13137]
[1780354873171,32.81,71325.71,83.8,0.18669,0.00036,6.13137]
[1780354873602,32.81,71325.71,83.8,0.18669,0.00036,6.13137]
[1780354873841,32.81,71336.26,83.8,0.19049,0.00036,6.20903]
[1780354878881,32.82,71336.48,83.8,0.19058,0.00036,6.2107]
[1780354879643,32.82,71336.48,83.8,0.19058,0.00036,6.2107]
[1780354879802,32.82,71336.48,83.8,0.19058,0.00036,6.2107]
[1780354879806,32.82,71336.48,83.8,0.19058,0.00036,6.2107]
[1780354879818,32.82,71336.48,83.8,0.19058,0.00036,6.2107]
[1780354879888,32.82,71329.42,83.8,0.18803,0.00036,6.1588]
[1780354879925,32.82,71329.42,83.8,0.18803,0.00036,6.1588]
[1780354880105,32.82,71329.42,83.8,0.18803,0.00036,6.1588]
[1780354880451,32.82,71329.42,83.8,0.18803,0.00036,6.1588]
[1780354880895,32.81,71315.65,83.8,0.18311,0.00035,6.0572]
[1780354883985,32.82,71320.25,83.8,0.18475,0.00036,6.09132]
[1780354887969,32.82,71320.58,83.8,0.18489,0.00036,6.09413]
[1780354889204,32.82,71320.43,83.8,0.18484,0.00036,6.09321]
[1780354889619,32.82,71320.43,83.8,0.18484,0.00036,6.09321]
[1780354889962,32.82,71326.64,83.8,0.18707,0.00036,6.13916]
[1780354892128,32.82,71327.25,83.8,0.18729,0.00036,6.14368]
[1780354896035,32.82,71323.94,83.8,0.18589,0.00036,6.10922]
[1780354899319,32.82,71321.56,83.8,0.18505,0.00036,6.09183]
[1780354899841,32.82,71321.56,83.8,0.18505,0.00036,6.09183]
[1780354899863,32.82,71321.56,83.8,0.18505,0.00036,6.09183]
[1780354899897,32.82,71317.16,83.8,0.18349,0.00035,6.05944]
[1780354900268,32.82,71317.16,83.8,0.18349,0.00035,6.05944]
[1780354900498,32.82,71317.16,83.8,0.18349,0.00035,6.05944]
[1780354900816,32.82,71313.41,83.8,0.18217,0.00035,6.03186]
[1780354901899,32.82,71313.41,83.8,0.18217,0.00035,6.03186]
[1780354901563,32.82,71308.24,83.8,0.18034,0.00035,5.99348]
[1780354902070,32.82,71303.79,83.8,0.17878,0.00035,5.96043]
[1780354903814,32.82,71303.79,83.8,0.17878,0.00035,5.96043]
[1780354904918,32.82,71304.6,83.8,0.17906,0.00035,5.96636]
[1780354912207,32.82,71304.22,83.8,0.1789,0.00035,5.96299]
[1780354914154,32.82,71298.42,83.8,0.17687,0.00035,5.91983]
[1780354919189,32.82,71296.43,83.8,0.17618,0.00035,5.90501]
[1780354921204,32.82,71292.71,83.8,0.1749,0.00034,5.87742]
[1780354926239,32.82,71292.25,83.8,0.17475,0.00034,5.87421]
[1780354928253,32.82,71297.09,83.8,0.17642,0.00035,5.91021]
[1780354933288,32.82,71292.81,83.8,0.17494,0.00034,5.87846]
[1780354935302,32.82,71289.03,83.8,0.17365,0.00034,5.85047]
[1780354939904,32.82,71287.81,83.8,0.17324,0.00034,5.84166]
[1780354939990,32.82,71287.99,83.8,0.17331,0.00034,5.84308]
[1780354941767,32.82,71287.51,83.8,0.17315,0.00034,5.8396]
[1780354945748,32.82,71286.94,83.8,0.17297,0.00034,5.83573]
[1780354951140,32.83,71285.14,83.8,0.17238,0.00034,5.82292]
[1780354951531,32.83,71285.14,83.8,0.17238,0.00034,5.82292]
[1780354951567,32.83,71285.14,83.8,0.17238,0.00034,5.82292]
[1780354952505,32.83,71277.05,83.8,0.16942,0.00034,5.7527]
[1780354953428,32.83,71273.06,83.8,0.16809,0.00034,5.72321]
[1780354953991,32.83,71273.06,83.8,0.16809,0.00034,5.72321]
[1780354954251,32.83,71273.06,83.8,0.16809,0.00034,5.72321]
[1780354959471,32.84,71271.08,83.8,0.16749,0.00034,5.70992]
[1780354960408,32.84,71271.08,83.8,0.16749,0.00034,5.70992]
[1780354960920,32.84,71271.08,83.8,0.16749,0.00034,5.70992]
[1780354960955,32.84,71271.25,83.8,0.16756,0.00034,5.71143]
[1780354961495,32.84,71267.57,83.8,0.16633,0.00033,5.68411]
[1780354962627,32.84,71267.57,83.8,0.16633,0.00033,5.68411]
[1780354962682,32.84,71266.93,83.8,0.16612,0.00033,5.67943]
[1780354963429,32.84,71266.93,83.8,0.16612,0.00033,5.67943]
[1780354963652,32.84,71266.93,83.8,0.16612,0.00033,5.67943]
[1780354963753,32.84,71267.19,83.8,0.1662,0.00033,5.68124]
[1780354964951,32.84,71270.7,83.8,0.16737,0.00033,5.70738]
[1780354965523,32.84,71275.95,83.8,0.16914,0.00034,5.74641]
[1780354968544,32.84,71272.1,83.8,0.16783,0.00034,5.71761]
[1780354969464,32.84,71272.1,83.8,0.16783,0.00034,5.71761]
[1780354969827,32.84,71272.1,83.8,0.16783,0.00034,5.71761]
[1780354969929,32.84,71272.1,83.8,0.16783,0.00034,5.71759]
[1780354970136,32.84,71272.1,83.8,0.16783,0.00034,5.71759]
[1780354973006,32.84,71270.71,83.8,0.16734,0.00033,5.70675]
[1780354974643,32.84,71271.05,83.8,0.16745,0.00034,5.70912]
[1780354980483,32.83,71270.71,83.8,0.1673,0.00033,5.70569]
[1780354980920,32.83,71270.71,83.8,0.1673,0.00033,5.70569]
[1780354986670,32.83,71265.45,83.8,0.16551,0.00033,5.66577]
[1780354991386,32.82,71265.41,83.8,0.16548,0.00033,5.66511]
[1780354991402,32.82,71265.41,83.8,0.16548,0.00033,5.66511]
[1780354995014,32.82,71270.57,83.8,0.16718,0.00033,5.70318]
[1780354995734,32.82,71276.55,83.8,0.16918,0.00034,5.7474]
[1780354998646,32.82,71276.83,83.8,0.16926,0.00034,5.74909]
[1780354998755,32.82,71276.91,83.8,0.16927,0.00034,5.74948]
[1780354999477,32.82,71276.91,83.8,0.16927,0.00034,5.74948]
[1780354999761,32.82,71277.86,83.8,0.16959,0.00034,5.7565]
[1780355000706,32.82,71277.86,83.8,0.16959,0.00034,5.7565]
[1780355000769,32.82,71277.45,83.8,0.16946,0.00034,5.75358]
[1780355001823,32.82,71277.45,83.8,0.16946,0.00034,5.75358]
[1780355001969,32.82,71277.45,83.8,0.16946,0.00034,5.75358]
[1780355001971,32.82,71278.05,83.8,0.16966,0.00034,5.75803]
[1780355002240,32.82,71278.05,83.8,0.16966,0.00034,5.75803]
[1780355002241,32.82,71278.05,83.8,0.16966,0.00034,5.75803]
[1780355002340,32.82,71278.05,83.8,0.16966,0.00034,5.75803]
[1780355002783,32.82,71288.74,83.8,0.17331,0.00034,5.83768]
[1780355003104,32.82,71288.74,83.8,0.17331,0.00034,5.83768]
[1780355003682,32.82,71288.74,83.8,0.17331,0.00034,5.83768]
[1780355004839,32.82,71284.12,83.8,0.17174,0.00034,5.80352]
[1780355005558,32.82,71284.12,83.8,0.17174,0.00034,5.80352]
[1780355006743,32.82,71283.4,83.8,0.1715,0.00034,5.79829]
[1780355007033,32.82,71283.4,83.8,0.1715,0.00034,5.79829]
[1780355007663,32.82,71282.1,83.8,0.17106,0.00034,5.78876]
[1780355008008,32.82,71282.1,83.8,0.17106,0.00034,5.78876]
[1780355008037,32.82,71289.86,83.8,0.17372,0.00034,5.84657]
[1780355009053,32.82,71290.71,83.8,0.17401,0.00034,5.85295]
[1780355009815,32.82,71290.71,83.8,0.17401,0.00034,5.85295]
[1780355010079,32.82,71292.31,83.8,0.17457,0.00034,5.86489]
[1780355010838,32.82,71292.31,83.8,0.17457,0.00034,5.86489]
[1780355012052,32.82,71297.66,83.8,0.17619,0.00035,5.89437]
[1780355017749,32.82,71296.77,83.8,0.17588,0.00035,5.88779]
[1780355020400,32.82,71295.3,83.8,0.17538,0.00035,5.87694]
[1780355020647,32.82,71295.3,83.8,0.17538,0.00035,5.87694]
[1780355022038,32.82,71295.08,83.8,0.1753,0.00035,5.87533]
[1780355029112,32.82,71296.87,83.8,0.17593,0.00035,5.88871]
[1780355035020,32.82,71296.21,83.8,0.1757,0.00035,5.88388]
[1780355041063,32.82,71295.61,83.8,0.1755,0.00035,5.87952]
[1780355046097,32.83,71295.39,83.8,0.17543,0.00035,5.878]
[1780355051135,32.83,71294.87,83.8,0.17526,0.00035,5.87429]
[1780355056180,32.83,71291.76,83.8,0.17419,0.00034,5.85139]
[1780355059141,32.83,71291.69,83.8,0.17417,0.00034,5.85093]
[1780355061741,32.83,71292.4,83.8,0.17442,0.00034,5.85638]
[1780355063225,32.83,71297.05,83.8,0.17603,0.00035,5.89098]
[1780355066246,32.83,71300.92,83.8,0.17737,0.00035,5.91964]
[1780355071281,32.83,71298.62,83.8,0.17634,0.00035,5.89215]
[1780355076316,32.83,71299.3,83.8,0.17658,0.00035,5.89713]
[1780355080626,32.83,71299.3,83.8,0.17658,0.00035,5.89713]
[1780355081756,32.83,71299.27,83.8,0.17656,0.00035,5.89686]
[1780355086507,32.83,71298.65,83.8,0.17634,0.00035,5.89221]
[1780355092429,32.83,71299.3,83.8,0.17657,0.00035,5.897]
[1780355097464,32.83,71298.67,83.8,0.17635,0.00035,5.89229]
[1780355100485,32.83,71294.02,83.8,0.17474,0.00034,5.85778]
[1780355106982,32.83,71293.06,83.8,0.17442,0.00034,5.85083]
[1780355112570,32.83,71296.43,83.8,0.17559,0.00035,5.87607]
[1780355118142,32.83,71293.79,83.8,0.17468,0.00034,5.85658]
[1780355121040,32.83,71291.7,83.8,0.17397,0.00034,5.84119]
[1780355121143,32.83,71291.77,83.8,0.174,0.00034,5.84177]
[1780355121162,32.83,71291.77,83.8,0.174,0.00034,5.84177]
[1780355121699,32.83,71291.77,83.8,0.174,0.00034,5.84177]
[1780355121759,32.83,71281.34,83.8,0.17043,0.00034,5.76415]
[1780355122985,32.83,71275.94,83.8,0.1686,0.00034,5.72395]
[1780355124083,32.83,71275.94,83.8,0.1686,0.00034,5.72395]
[1780355124297,32.83,71275.71,83.8,0.16852,0.00034,5.72226]
[1780355125746,32.83,71275.22,83.8,0.16836,0.00034,5.71863]
[1780355126674,32.83,71278.56,83.8,0.16949,0.00034,5.74351]
[1780355127180,32.83,71278.56,83.8,0.16949,0.00034,5.74351]
[1780355130073,32.83,71278.84,83.8,0.16958,0.00034,5.74556]
[1780355139864,32.83,71279.51,83.8,0.16957,0.00034,5.74006]
[1780355145025,32.83,71278.62,83.8,0.16927,0.00034,5.73334]
[1780355145962,32.83,71278.51,83.8,0.16923,0.00034,5.73252]
[1780355147914,32.83,71276.25,83.8,0.16846,0.00034,5.71569]
[1780355149845,32.83,71278.18,83.8,0.16912,0.00034,5.73008]
[1780355156884,32.83,71277.34,83.8,0.16883,0.00034,5.72375]
[1780355157942,32.83,71277.34,83.8,0.16883,0.00034,5.72375]
[1780355158032,32.83,71277.34,83.8,0.16883,0.00034,5.72375]
[1780355161444,32.83,71278.55,83.8,0.16924,0.00034,5.73276]
[1780355162052,32.83,71287.49,83.8,0.17228,0.00034,5.7992]
[1780355163032,32.83,71287.49,83.8,0.17228,0.00034,5.7992]
[1780355163783,32.83,71288.75,83.8,0.17271,0.00034,5.80847]
[1780355164860,32.83,71289.96,83.8,0.17312,0.00034,5.81735]
[1780355168035,32.82,71295.34,83.8,0.17495,0.00035,5.85687]
[1780355168563,32.82,71294.81,83.8,0.17476,0.00035,5.85277]
[1780355174004,32.82,71294.0,83.8,0.17443,0.00034,5.8458]
[1780355174226,32.82,71294.0,83.8,0.17443,0.00034,5.8458]
[1780355178102,32.81,71294.5,83.8,0.17459,0.00035,5.84906]
[1780355178140,32.81,71294.5,83.8,0.17459,0.00035,5.84906]
[1780355182063,32.81,71288.6,83.8,0.17253,0.00034,5.80459]
[1780355185854,32.81,71288.53,83.8,0.17249,0.00034,5.80378]
[1780355186518,32.81,71285.52,83.8,0.17146,0.00034,5.78131]
[1780355186519,32.81,71285.52,83.8,0.17146,0.00034,5.78131]
[1780355186889,32.81,71285.52,83.8,0.17146,0.00034,5.78131]
[1780355187224,32.81,71279.86,83.8,0.16953,0.00034,5.73914]
[1780355187472,32.81,71279.86,83.8,0.16953,0.00034,5.73914]
[1780355188114,32.81,71279.86,83.8,0.16953,0.00034,5.73914]
[1780355188132,32.81,71270.36,83.8,0.16633,0.00033,5.6684]
[1780355188574,32.81,71270.36,83.8,0.16633,0.00033,5.6684]
[1780355188975,32.81,71270.36,83.8,0.16633,0.00033,5.6684]
[1780355188983,32.81,71270.36,83.8,0.16633,0.00033,5.6684]
[1780355189126,32.81,71270.36,83.8,0.16633,0.00033,5.6684]
[1780355189131,32.81,71261.3,83.8,0.16331,0.00033,5.60099]
[1780355189271,32.81,71261.3,83.8,0.16331,0.00033,5.60099]
[1780355189293,32.81,71261.3,83.8,0.16331,0.00033,5.60099]
[1780355189712,32.81,71261.3,83.8,0.16331,0.00033,5.60099]
[1780355190119,32.81,71256.29,83.8,0.16167,0.00033,5.56383]
[1780355191033,32.81,71256.29,83.8,0.16167,0.00033,5.56383]
[1780355191126,32.81,71246.66,83.8,0.1583,0.00032,5.48173]
[1780355191986,32.81,71246.66,83.8,0.1583,0.00032,5.48173]
[1780355192133,32.81,71241.05,83.8,0.15648,0.00032,5.43995]
[1780355195155,32.81,71245.01,83.8,0.15778,0.00032,5.46993]
[1780355200190,32.82,71240.49,83.8,0.15635,0.00032,5.43696]
[1780355203713,32.82,71237.68,83.8,0.15547,0.00032,5.41656]
[1780355205704,32.82,71235.76,83.8,0.15488,0.00032,5.40266]
[1780355205714,32.82,71235.76,83.8,0.15488,0.00032,5.40266]
[1780355209349,32.83,71230.86,83.8,0.15334,0.00032,5.36688]
[1780355209993,32.83,71230.86,83.8,0.15334,0.00032,5.36688]
[1780355212869,32.83,71231.52,83.8,0.15359,0.00032,5.37262]
[1780355218332,32.84,71233.31,83.8,0.15424,0.00032,5.38781]
[1780355220345,32.85,71237.52,83.8,0.15562,0.00032,5.41986]
[1780355225380,32.85,71234.53,83.8,0.15471,0.00032,5.39872]
[1780355231979,32.86,71235.05,83.8,0.15492,0.00032,5.40349]
[1780355231994,32.86,71234.88,83.8,0.15488,0.00032,5.40267]
[1780355232944,32.86,71238.81,83.8,0.15614,0.00032,5.43189]
[1780355233991,32.86,71242.55,83.8,0.15734,0.00032,5.45966]
[1780355234937,32.86,71242.55,83.8,0.15734,0.00032,5.45966]
[1780355237390,32.86,71246.75,83.8,0.15869,0.00032,5.49061]
[1780355242499,32.85,71246.19,83.8,0.15847,0.00032,5.48574]
[1780355245521,32.85,71250.37,83.8,0.15982,0.00033,5.5165]
[1780355251200,32.85,71249.69,83.8,0.15957,0.00033,5.51083]
[1780355251970,32.85,71249.67,83.8,0.15956,0.00033,5.51054]
[1780355254117,32.85,71249.64,83.8,0.15931,0.00033,5.49981]
[1780355256768,32.84,71249.64,83.8,0.1593,0.00033,5.49954]
[1780355257112,32.84,71249.64,83.8,0.1593,0.00033,5.49954]
[1780355257116,32.84,71249.64,83.8,0.1593,0.00033,5.49954]
[1780355258016,32.84,71249.64,83.8,0.15928,0.00033,5.49914]
[1780355258077,32.84,71256.28,83.8,0.16145,0.00033,5.54845]
[1780355260913,32.84,71258.49,83.8,0.16216,0.00033,5.5645]
[1780355260920,32.84,71258.49,83.8,0.16216,0.00033,5.5645]
[1780355261131,32.84,71258.49,83.8,0.16216,0.00033,5.5645]
[1780355261234,32.84,71258.43,83.8,0.16213,0.00033,5.56384]
[1780355261659,32.84,71258.43,83.8,0.16213,0.00033,5.56384]
[1780355262020,32.84,71271.08,83.8,0.16634,0.00034,5.65802]
[1780355262753,32.84,71276.44,83.8,0.16813,0.00034,5.69779]
[1780355263894,32.84,71276.44,83.8,0.16813,0.00034,5.69779]
[1780355265895,32.84,71277.93,83.8,0.16862,0.00034,5.70857]
[1780355268066,32.83,71278.06,83.8,0.16865,0.00034,5.7092]
[1780355268873,32.83,71277.79,83.8,0.16855,0.00034,5.70703]
[1780355269834,32.83,71277.25,83.8,0.16836,0.00034,5.70285]
[1780355270617,32.83,71277.17,83.8,0.16833,0.00034,5.7021]
[1780355271507,32.83,71277.38,83.8,0.16839,0.00034,5.70351]
[1780355272059,32.83,71277.38,83.8,0.16839,0.00034,5.70351]
[1780355274270,32.83,71277.68,83.8,0.16849,0.00034,5.70561]
[1780355274362,32.83,71277.63,83.8,0.16847,0.00034,5.70526]
[1780355274742,32.83,71277.63,83.8,0.16847,0.00034,5.70526]
[1780355274829,32.83,71277.63,83.8,0.16847,0.00034,5.70526]
[1780355275225,32.83,71277.63,83.8,0.16847,0.00034,5.70526]
[1780355275279,32.83,71277.63,83.8,0.16847,0.00034,5.70526]
[1780355274841,32.83,71284.31,83.8,0.17074,0.00034,5.75495]
[1780355275519,32.83,71284.31,83.8,0.17074,0.00034,5.75495]
[1780355275730,32.83,71293.42,83.8,0.17386,0.00034,5.82261]
[1780355276430,32.83,71293.42,83.8,0.17386,0.00034,5.82261]
[1780355276912,32.83,71293.42,83.8,0.17386,0.00034,5.82261]
[1780355279719,32.83,71293.3,83.8,0.1738,0.00034,5.8214]
[1780355281123,32.83,71293.81,83.8,0.17398,0.00034,5.82507]
[1780355281131,32.83,71293.34,83.8,0.17381,0.00034,5.82147]
[1780355281597,32.83,71293.34,83.8,0.17381,0.00034,5.82147]
[1780355281775,32.83,71297.9,83.8,0.17539,0.00035,5.85535]
[1780355282782,32.83,71301.39,83.8,0.1766,0.00035,5.88122]
[1780355287817,32.82,71300.78,83.8,0.17638,0.00035,5.8765]
[1780355288841,32.82,71300.78,83.8,0.17638,0.00035,5.8765]
[1780355288844,32.82,71300.78,83.8,0.17638,0.00035,5.8765]
[1780355288942,32.82,71299.39,83.8,0.17589,0.00035,5.86615]
[1780355290942,32.82,71299.55,83.8,0.17594,0.00035,5.86718]
[1780355293858,32.82,71294.36,83.8,0.17411,0.00035,5.828]
[1780355294866,32.82,71289.38,83.8,0.17239,0.00034,5.79089]
[1780355300286,32.82,71289.77,83.8,0.17251,0.00034,5.7935]
[1780355301189,32.82,71289.86,83.8,0.17254,0.00034,5.79409]
[1780355301675,32.82,71289.76,83.8,0.1725,0.00034,5.79327]
[1780355301867,32.82,71289.76,83.8,0.1725,0.00034,5.79327]
[1780355302336,32.82,71286.45,83.8,0.17136,0.00034,5.7686]
[1780355302337,32.82,71286.45,83.8,0.17136,0.00034,5.7686]
[1780355303001,32.82,71286.45,83.8,0.17136,0.00034,5.7686]
[1780355303045,32.82,71286.45,83.8,0.17136,0.00034,5.7686]
[1780355303094,32.81,71280.67,83.8,0.16939,0.00034,5.72556]
[1780355304162,32.81,71280.67,83.8,0.16939,0.00034,5.72556]
[1780355304191,32.81,71280.67,83.8,0.16939,0.00034,5.72556]
[1780355304289,32.81,71280.67,83.8,0.16939,0.00034,5.72556]
[1780355304311,32.81,71280.67,83.8,0.16939,0.00034,5.72556]
[1780355304231,32.81,71283.39,83.8,0.17031,0.00034,5.74561]
[1780355304951,32.81,71294.0,83.8,0.17395,0.00035,5.82446]
[1780355305827,32.81,71294.0,83.8,0.17395,0.00035,5.82446]
[1780355306159,32.81,71294.0,83.8,0.17395,0.00035,5.82446]
[1780355307868,32.81,71295.08,83.8,0.17431,0.00035,5.83225]
[1780355309469,32.81,71293.45,83.8,0.17373,0.00034,5.81989]
[1780355310833,32.81,71290.49,83.8,0.17271,0.00034,5.79779]
[1780355310849,32.81,71290.49,83.8,0.17271,0.00034,5.79779]
[1780355310882,32.81,71290.49,83.8,0.17271,0.00034,5.79779]
[1780355310945,32.81,71290.49,83.8,0.17271,0.00034,5.79779]
[1780355310957,32.81,71290.49,83.8,0.17271,0.00034,5.79779]
[1780355311046,32.81,71283.58,83.8,0.17011,0.00034,5.73596]
[1780355311891,32.81,71283.58,83.8,0.17011,0.00034,5.73596]
[1780355312697,32.81,71281.61,83.8,0.16944,0.00034,5.72128]
[1780355312758,32.81,71281.61,83.8,0.16944,0.00034,5.72128]
[1780355314895,32.81,71278.48,83.8,0.16838,0.00034,5.69801]
[1780355315025,32.81,71278.19,83.8,0.16829,0.00034,5.69589]
[1780355319314,32.81,71284.74,83.8,0.17048,0.00034,5.74404]
[1780355321412,32.8,71283.13,83.8,0.16991,0.00034,5.73164]
[1780355321728,32.8,71283.13,83.8,0.16991,0.00034,5.73164]
[1780355322074,32.8,71283.23,83.8,0.16994,0.00034,5.73219]
[1780355327109,32.8,71286.48,83.8,0.17105,0.00034,5.75631]
[1780355327584,32.8,71286.48,83.8,0.17105,0.00034,5.75631]
[1780355333151,32.8,71283.62,83.8,0.17006,0.00034,5.73484]
[1780355334313,32.8,71283.62,83.8,0.17006,0.00034,5.73484]
[1780355339553,32.8,71284.03,83.8,0.1702,0.00034,5.73782]
[1780355340978,32.8,71284.03,83.8,0.1702,0.00034,5.7378]
[1780355341537,32.8,71282.77,83.8,0.16977,0.00034,5.72841]
[1780355343070,32.8,71280.21,83.8,0.1689,0.00034,5.70935]
[1780355348263,32.8,71280.99,83.8,0.16917,0.00034,5.71525]
[1780355351320,32.8,71281.0,83.8,0.16917,0.00034,5.71535]
[1780355356526,32.8,71281.84,83.8,0.16946,0.00034,5.72171]
[1780355359513,32.8,71285.01,83.8,0.17054,0.00034,5.74531]
[1780355359626,32.8,71285.01,83.8,0.17054,0.00034,5.74531]
[1780355359675,32.8,71285.01,83.8,0.17054,0.00034,5.74531]
[1780355359706,32.8,71285.01,83.8,0.17054,0.00034,5.74531]
[1780355359727,32.8,71285.01,83.8,0.17054,0.00034,5.74531]
[1780355360006,32.8,71285.01,83.8,0.17054,0.00034,5.74531]
[1780355360238,32.8,71285.01,83.8,0.17054,0.00034,5.74531]
[1780355360263,32.8,71285.01,83.8,0.17054,0.00034,5.74531]
[1780355360360,32.8,71285.01,83.8,0.17054,0.00034,5.74531]
[1780355360349,32.8,71297.45,83.8,0.17482,0.00035,5.83778]
[1780355360494,32.8,71297.45,83.8,0.17482,0.00035,5.83778]
[1780355361354,32.8,71308.61,83.8,0.17872,0.00035,5.92076]
[1780355361743,32.8,71308.61,83.8,0.17872,0.00035,5.92076]
[1780355362336,32.8,71308.61,83.8,0.17872,0.00035,5.92076]
[1780355362898,32.8,71309.37,83.8,0.17899,0.00035,5.92645]
[1780355365340,32.8,71305.77,83.8,0.17772,0.00035,5.89967]
[1780355368403,32.8,71301.0,83.8,0.17605,0.00035,5.86418]
[1780355371124,32.8,71303.64,83.8,0.17697,0.00035,5.8838]
[1780355373184,32.8,71305.29,83.8,0.17732,0.00035,5.88569]
[1780355375242,32.8,71305.69,83.8,0.17746,0.00035,5.88866]
[1780355376459,32.8,71297.01,83.8,0.17444,0.00035,5.82426]
[1780355381782,32.8,71296.2,83.8,0.17418,0.00035,5.81856]
[1780355381807,32.8,71296.2,83.8,0.17418,0.00035,5.81856]
[1780355382562,32.81,71296.47,83.8,0.17428,0.00035,5.82075]
[1780355382565,32.81,71296.47,83.8,0.17428,0.00035,5.82075]
[1780355382603,32.81,71292.94,83.8,0.17306,0.00034,5.79461]
[1780355383530,32.81,71292.94,83.8,0.17306,0.00034,5.79461]
[1780355383761,32.81,71292.94,83.8,0.17306,0.00034,5.79461]
[1780355385526,32.8,71290.16,83.8,0.1721,0.00034,5.77381]
[1780355388155,32.8,71289.61,83.8,0.17191,0.00034,5.76961]
[1780355388156,32.8,71289.61,83.8,0.17191,0.00034,5.76961]
[1780355392740,32.8,71288.23,83.8,0.17142,0.00034,5.75914]
[1780355397326,32.8,71286.62,83.8,0.17086,0.00034,5.74701]
[1780355402705,32.8,71284.83,83.8,0.17025,0.00034,5.73355]
[1780355404013,32.8,71285.52,83.8,0.17048,0.00034,5.73868]
[1780355404072,32.8,71290.21,83.8,0.17209,0.00034,5.77355]
[1780355405265,32.8,71290.21,83.8,0.17209,0.00034,5.77355]
[1780355405921,32.8,71290.92,83.8,0.17233,0.00034,5.77877]
[1780355406543,32.8,71293.2,83.8,0.17311,0.00034,5.79566]
[1780355407404,32.8,71295.36,83.8,0.17385,0.00035,5.81163]
[1780355412273,32.8,71297.17,83.8,0.17449,0.00035,5.82521]
[1780355412287,32.8,71297.15,83.8,0.17448,0.00035,5.82509]
[1780355412929,32.8,71297.15,83.8,0.17448,0.00035,5.82509]
[1780355413613,32.8,71296.79,83.8,0.17435,0.00035,5.8223]
[1780355414117,32.8,71296.79,83.8,0.17435,0.00035,5.8223]
[1780355414327,32.8,71296.79,83.8,0.17435,0.00035,5.8223]
[1780355417850,32.8,71297.62,83.8,0.17461,0.00035,5.82799]
[1780355417932,32.8,71297.62,83.8,0.17461,0.00035,5.82799]
[1780355418441,32.8,71297.62,83.8,0.17461,0.00035,5.82799]
[1780355421817,32.79,71297.2,83.8,0.17445,0.00035,5.82437]
[1780355422009,32.79,71297.2,83.8,0.17445,0.00035,5.82437]
[1780355422041,32.79,71288.06,83.8,0.17129,0.00034,5.7563]
[1780355422845,32.79,71280.89,83.8,0.16884,0.00034,5.70289]
[1780355424122,32.79,71280.89,83.8,0.16884,0.00034,5.70289]
[1780355424165,32.79,71280.89,83.8,0.16884,0.00034,5.70289]
[1780355424224,32.79,71279.35,83.8,0.16832,0.00034,5.69146]
[1780355427942,32.79,71278.85,83.8,0.16813,0.00034,5.6873]
[1780355429274,32.79,71279.59,83.8,0.16838,0.00034,5.69267]
[1780355429375,32.79,71281.58,83.8,0.16905,0.00034,5.70734]
[1780355432338,32.79,71282.15,83.8,0.16924,0.00034,5.71163]
[1780355435210,32.79,71286.76,83.8,0.17058,0.00034,5.73557]
[1780355440010,32.79,71289.56,83.8,0.17154,0.00034,5.75627]
[1780355441038,32.79,71289.03,83.8,0.17135,0.00034,5.75228]
[1780355441072,32.79,71289.03,83.8,0.17135,0.00034,5.75228]
[1780355441978,32.79,71294.65,83.8,0.17328,0.00035,5.79401]
[1780355445901,32.79,71296.38,83.8,0.17387,0.00035,5.80656]
[1780355446020,32.79,71296.38,83.8,0.17387,0.00035,5.80656]
[1780355446024,32.79,71296.38,83.8,0.17387,0.00035,5.80656]
[1780355447131,32.78,71296.35,83.8,0.17385,0.00035,5.80624]
[1780355447133,32.78,71296.35,83.8,0.17385,0.00035,5.80624]
[1780355447912,32.78,71299.4,83.8,0.17491,0.00035,5.8288]
[1780355447949,32.78,71299.4,83.8,0.17491,0.00035,5.8288]
[1780355447952,32.78,71299.4,83.8,0.17491,0.00035,5.8288]
[1780355449145,32.78,71300.09,83.8,0.17514,0.00035,5.8338]
[1780355450132,32.78,71301.33,83.8,0.17556,0.00035,5.84287]
[1780355452751,32.78,71298.19,83.8,0.17445,0.00035,5.81913]
[1780355453057,32.78,71298.16,83.8,0.17444,0.00035,5.81879]
[1780355458092,32.78,71296.04,83.8,0.17372,0.00035,5.80349]
[1780355459163,32.78,71296.04,83.8,0.17372,0.00035,5.80349]
[1780355459488,32.78,71296.04,83.8,0.17372,0.00035,5.80349]
[1780355459264,32.78,71295.97,83.8,0.17371,0.00035,5.80307]
[1780355461737,32.78,71297.23,83.8,0.17413,0.00035,5.81224]
[1780355463957,32.78,71296.68,83.8,0.17393,0.00035,5.80794]
[1780355463960,32.78,71296.68,83.8,0.17393,0.00035,5.80794]
[1780355464168,32.78,71296.68,83.8,0.17393,0.00035,5.80794]
[1780355464192,32.78,71289.7,83.8,0.17152,0.00034,5.75591]
[1780355464751,32.78,71289.7,83.8,0.17152,0.00034,5.75591]
[1780355465738,32.78,71287.26,83.8,0.17068,0.00034,5.73771]
[1780355466312,32.78,71287.26,83.8,0.17068,0.00034,5.73771]
[1780355466382,32.78,71287.26,83.8,0.17068,0.00034,5.73771]
[1780355466417,32.78,71287.26,83.8,0.17068,0.00034,5.73771]
[1780355467907,32.78,71284.85,83.8,0.16986,0.00034,5.71975]
[1780355468815,32.78,71283.83,83.8,0.16951,0.00034,5.71216]
[1780355469353,32.78,71292.31,83.8,0.17242,0.00034,5.7753]
[1780355470178,32.78,71300.16,83.8,0.17513,0.00035,5.83361]
[1780355470868,32.78,71300.16,83.8,0.17513,0.00035,5.83361]
[1780355476147,32.77,71301.4,83.8,0.17553,0.00035,5.84209]
[1780355476345,32.77,71301.4,83.8,0.17553,0.00035,5.84209]
[1780355476350,32.77,71301.6,83.8,0.17559,0.00035,5.84344]
[1780355476717,32.77,71301.6,83.8,0.17559,0.00035,5.84344]
[1780355477466,32.77,71301.6,83.8,0.17559,0.00035,5.84344]
[1780355477230,32.77,71307.52,83.8,0.17766,0.00035,5.88741]
[1780355478135,32.77,71307.52,83.8,0.17766,0.00035,5.88741]
[1780355479261,32.77,71309.42,83.8,0.17833,0.00035,5.90151]
[1780355483967,32.77,71311.63,83.8,0.17909,0.00035,5.91757]
[1780355489319,32.77,71314.12,83.8,0.17995,0.00035,5.93554]
[1780355490929,32.77,71313.52,83.8,0.17973,0.00035,5.93099]
[1780355491714,32.77,71314.37,83.8,0.1798,0.00035,5.92682]
[1780355492745,32.77,71316.74,83.8,0.18063,0.00036,5.94433]
[1780355493680,32.77,71316.49,83.8,0.18054,0.00035,5.94241]
[1780355494361,32.77,71316.49,83.8,0.18054,0.00035,5.94241]
[1780355494423,32.77,71320.5,83.8,0.18197,0.00036,5.97205]
[1780355496476,32.76,71322.98,83.8,0.18285,0.00036,5.99031]
[1780355498543,32.76,71322.93,83.8,0.18282,0.00036,5.98968]
[1780355498539,32.76,71328.27,83.8,0.18473,0.00036,6.02905]
[1780355499220,32.76,71328.27,83.8,0.18473,0.00036,6.02905]
[1780355499389,32.76,71336.86,83.8,0.18783,0.00036,6.09228]
[1780355502013,32.76,71339.01,83.8,0.1886,0.00036,6.10791]
[1780355502351,32.76,71339.01,83.8,0.1886,0.00036,6.10791]
[1780355502410,32.76,71341.97,83.8,0.18968,0.00037,6.12959]
[1780355502825,32.76,71341.97,83.8,0.18968,0.00037,6.12959]
[1780355502860,32.76,71341.97,83.8,0.18968,0.00037,6.12959]
[1780355502961,32.76,71341.97,83.8,0.18968,0.00037,6.12959]
[1780355503042,32.76,71341.97,83.8,0.18968,0.00037,6.12959]
[1780355503113,32.76,71341.97,83.8,0.18968,0.00037,6.12959]
[1780355503217,32.76,71341.97,83.8,0.18968,0.00037,6.12959]
[1780355503421,32.76,71348.18,83.8,0.19195,0.00037,6.17513]
[1780355503979,32.76,71348.18,83.8,0.19195,0.00037,6.17513]
[1780355504479,32.76,71348.18,83.8,0.19195,0.00037,6.17513]
[1780355505976,32.76,71351.08,83.8,0.19302,0.00037,6.19638]
[1780355507248,32.76,71351.02,83.8,0.193,0.00037,6.19591]
[1780355508457,32.76,71346.85,83.8,0.19145,0.00037,6.16524]
[1780355509464,32.76,71341.04,83.8,0.18932,0.00037,6.12251]
[1780355512648,32.76,71339.89,83.8,0.18891,0.00037,6.11425]
[1780355516161,32.76,71342.37,83.8,0.18983,0.00037,6.13271]
[1780355516514,32.76,71347.05,83.8,0.19155,0.00037,6.16718]
[1780355517521,32.76,71350.28,83.8,0.19275,0.00037,6.19095]
[1780355520298,32.76,71352.8,83.8,0.19368,0.00037,6.20942]
[1780355521869,32.76,71351.25,83.8,0.1931,0.00037,6.19799]
[1780355524317,32.76,71351.14,83.8,0.19306,0.00037,6.19711]
[1780355525238,32.76,71351.14,83.8,0.19305,0.00037,6.19708]
[1780355527333,32.76,71350.21,83.8,0.19271,0.00037,6.19022]
[1780355530614,32.76,71344.02,83.8,0.19042,0.00037,6.14465]
[1780355532628,32.76,71348.29,83.8,0.192,0.00037,6.17605]
[1780355533635,32.76,71352.84,83.8,0.19368,0.00037,6.20949]
[1780355537368,32.76,71349.35,83.8,0.19238,0.00037,6.18373]
[1780355538670,32.76,71345.7,83.8,0.19104,0.00037,6.1569]
[1780355540721,32.76,71340.79,83.8,0.18924,0.00037,6.12083]
[1780355546726,32.76,71340.58,83.8,0.18918,0.00037,6.11967]
[1780355549365,32.76,71340.05,83.8,0.18899,0.00037,6.11583]
[1780355550986,32.76,71340.13,83.8,0.18903,0.00037,6.11655]
[1780355551184,32.76,71340.13,83.8,0.18903,0.00037,6.11655]
[1780355551760,32.76,71333.04,83.8,0.18623,0.00036,6.05404]
[1780355552997,32.76,71333.04,83.8,0.18623,0.00036,6.05404]
[1780355553154,32.76,71333.04,83.8,0.18623,0.00036,6.05404]
[1780355553267,32.76,71333.04,83.8,0.18623,0.00036,6.05404]
[1780355553287,32.76,71333.04,83.8,0.18623,0.00036,6.05404]
[1780355553386,32.76,71328.78,83.8,0.18469,0.00036,6.0227]
[1780355554781,32.76,71324.71,83.8,0.18321,0.00036,5.99228]
[1780355559874,32.76,71324.02,83.8,0.18294,0.00036,5.98664]
[1780355560756,32.76,71323.98,83.8,0.18292,0.00036,5.98621]
[1780355560810,32.76,71323.98,83.8,0.18292,0.00036,5.98621]
[1780355562279,32.76,71313.85,83.8,0.1793,0.00035,5.91091]
[1780355568078,32.75,71313.95,83.8,0.17933,0.00035,5.91151]
[1780355570484,32.75,71307.92,83.8,0.1772,0.00035,5.86669]
[1780355571461,32.75,71307.92,83.8,0.1772,0.00035,5.86669]
[1780355571500,32.75,71307.92,83.8,0.1772,0.00035,5.86669]
[1780355571505,32.75,71307.92,83.8,0.1772,0.00035,5.86669]
[1780355571581,32.75,71303.35,83.8,0.1756,0.00035,5.83276]
[1780355576936,32.76,71303.09,83.8,0.17553,0.00035,5.83127]
[1780355581971,32.76,71303.2,83.8,0.17559,0.00035,5.83245]
[1780355586102,32.76,71305.36,83.8,0.17635,0.00035,5.84869]
[1780355586203,32.76,71310.2,83.8,0.17805,0.00035,5.88469]
[1780355593342,32.76,71309.99,83.8,0.17798,0.00035,5.88319]
[1780355599089,32.76,71306.79,83.8,0.17686,0.00035,5.85948]
[1780355605132,32.76,71305.62,83.8,0.17647,0.00035,5.8511]
[1780355610167,32.77,71305.17,83.8,0.17632,0.00035,5.84806]
[1780355613191,32.77,71302.96,83.8,0.17533,0.00035,5.82143]
[1780355614198,32.77,71299.3,83.8,0.17406,0.00035,5.79431]
[1780355615305,32.77,71295.76,83.8,0.17284,0.00035,5.7681]
[1780355621250,32.77,71296.73,83.8,0.17322,0.00035,5.77627]
[1780355627290,32.78,71297.56,83.8,0.17354,0.00035,5.78322]
[1780355632325,32.78,71298.13,83.8,0.17377,0.00035,5.7881]
[1780355633485,32.78,71298.13,83.8,0.17377,0.00035,5.7881]
[1780355633580,32.78,71294.62,83.8,0.17256,0.00035,5.76212]
[1780355634338,32.79,71289.71,83.8,0.17087,0.00034,5.72575]
[1780355635226,32.79,71289.71,83.8,0.17087,0.00034,5.72575]
[1780355638307,32.79,71288.92,83.8,0.17063,0.00034,5.7205]
[1780355638541,32.79,71288.92,83.8,0.17063,0.00034,5.7205]
[1780355638604,32.79,71287.7,83.8,0.17022,0.00034,5.71163]
[1780355640381,32.79,71283.56,83.8,0.16881,0.00034,5.68087]
[1780355640915,32.79,71283.56,83.8,0.16881,0.00034,5.68087]
[1780355641388,32.79,71283.36,83.8,0.16875,0.00034,5.67944]
[1780355643099,32.79,71283.22,83.8,0.16869,0.00034,5.67826]
[1780355644161,32.79,71283.72,83.8,0.16886,0.00034,5.68185]
[1780355647511,32.79,71282.57,83.8,0.16845,0.00034,5.67286]
[1780355647552,32.79,71282.57,83.8,0.16845,0.00034,5.67286]
[1780355648438,32.79,71272.71,83.8,0.1651,0.00034,5.59913]
[1780355649445,32.79,71267.75,83.8,0.16344,0.00033,5.56212]
[1780355650452,32.79,71263.69,83.8,0.16209,0.00033,5.53186]
[1780355651776,32.79,71263.13,83.8,0.1619,0.00033,5.52774]
[1780355656928,32.79,71262.55,83.8,0.16173,0.00033,5.52374]
[1780355662536,32.79,71265.65,83.8,0.16277,0.00033,5.54723]
[1780355664060,32.79,71265.06,83.8,0.16258,0.00033,5.54287]
[1780355667712,32.79,71276.98,83.8,0.16658,0.00034,5.63185]
[1780355673613,32.79,71278.25,83.8,0.16676,0.00034,5.63041]
[1780355674448,32.79,71278.25,83.8,0.16676,0.00034,5.63041]
[1780355674620,32.79,71279.22,83.8,0.16708,0.00034,5.63757]
[1780355677666,32.79,71279.17,83.8,0.16707,0.00034,5.63741]
[1780355677670,32.79,71279.17,83.8,0.16707,0.00034,5.63741]
[1780355677673,32.79,71279.17,83.8,0.16707,0.00034,5.63741]
[1780355678077,32.79,71276.33,83.8,0.16612,0.00034,5.61635]
[1780355678649,32.79,71276.03,83.8,0.16602,0.00034,5.61425]
[1780355683684,32.79,71276.22,83.8,0.16607,0.00034,5.61536]
[1780355684747,32.79,71276.3,83.8,0.1661,0.00034,5.61589]
[1780355685505,32.79,71276.3,83.8,0.1661,0.00034,5.61589]
[1780355690933,32.79,71277.38,83.8,0.16645,0.00034,5.62356]
[1780355691740,32.79,71278.5,83.8,0.16682,0.00034,5.63185]
[1780355694153,32.79,71278.43,83.8,0.16681,0.00034,5.63155]
[1780355699796,32.79,71278.26,83.8,0.16678,0.00034,5.63086]
[1780355703576,32.79,71277.96,83.8,0.16669,0.00034,5.62894]
[1780355704467,32.79,71281.1,83.8,0.16776,0.00034,5.65244]
[1780355704473,32.79,71287.34,83.8,0.16989,0.00034,5.69897]
[1780355705487,32.79,71287.34,83.8,0.16989,0.00034,5.69897]
[1780355706183,32.79,71288.28,83.8,0.17021,0.00034,5.70599]
[1780355707664,32.79,71288.13,83.8,0.17016,0.00034,5.70488]
[1780355708846,32.79,71286.7,83.8,0.16967,0.00034,5.69424]
[1780355709949,32.79,71285.67,83.8,0.16932,0.00034,5.6866]
[1780355710021,32.79,71289.25,83.8,0.17055,0.00034,5.71327]
[1780355710923,32.79,71289.25,83.8,0.17055,0.00034,5.71327]
[1780355716915,32.79,71288.98,83.8,0.17046,0.00034,5.71126]
[1780355719307,32.79,71289.81,83.8,0.17074,0.00034,5.71744]
[1780355720944,32.79,71294.89,83.8,0.17249,0.00035,5.75516]
[1780355721867,32.79,71294.89,83.8,0.17249,0.00035,5.75516]
[1780355721957,32.79,71294.89,83.8,0.17249,0.00035,5.75516]
[1780355723865,32.79,71297.57,83.8,0.17341,0.00035,5.77495]
[1780355723880,32.79,71297.57,83.8,0.17341,0.00035,5.77495]
[1780355723914,32.79,71297.57,83.8,0.17341,0.00035,5.77495]
[1780355723958,32.79,71297.57,83.8,0.17341,0.00035,5.77495]
[1780355724203,32.79,71297.57,83.8,0.17341,0.00035,5.77495]
[1780355724300,32.79,71299.0,83.8,0.1739,0.00035,5.7855]
[1780355724971,32.79,71304.82,83.8,0.17594,0.00035,5.82884]
[1780355725791,32.79,71304.82,83.8,0.17594,0.00035,5.82884]
[1780355725820,32.79,71304.82,83.8,0.17594,0.00035,5.82884]
[1780355725821,32.79,71304.82,83.8,0.17594,0.00035,5.82884]
[1780355725843,32.79,71304.82,83.8,0.17594,0.00035,5.82884]
[1780355728892,32.79,71307.98,83.8,0.17705,0.00035,5.85241]
[1780355729065,32.79,71307.98,83.8,0.17705,0.00035,5.85241]
[1780355730009,32.79,71313.27,83.8,0.17892,0.00035,5.89168]
[1780355730822,32.79,71313.27,83.8,0.17892,0.00035,5.89168]
[1780355732702,32.79,71313.07,83.8,0.17861,0.00035,5.87976]
[1780355734845,32.79,71313.68,83.8,0.17883,0.00035,5.88425]
[1780355740288,32.79,71314.52,83.8,0.17912,0.00035,5.89038]
[1780355740433,32.79,71314.52,83.8,0.17912,0.00035,5.89038]
[1780355740615,32.79,71314.52,83.8,0.17912,0.00035,5.89038]
[1780355740874,32.79,71316.08,83.8,0.17967,0.00035,5.90192]
[1780355741268,32.79,71316.08,83.8,0.17967,0.00035,5.90192]
[1780355741449,32.79,71322.96,83.8,0.18212,0.00036,5.95282]
[1780355741817,32.79,71322.96,83.8,0.18212,0.00036,5.95282]
[1780355742090,32.79,71327.52,83.8,0.18376,0.00036,5.9866]
[1780355743209,32.79,71327.52,83.8,0.18376,0.00036,5.9866]
[1780355743268,32.79,71327.52,83.8,0.18376,0.00036,5.9866]
[1780355743370,32.79,71327.86,83.8,0.18389,0.00036,5.98915]
[1780355746267,32.79,71326.35,83.8,0.18333,0.00036,5.97771]
[1780355746340,32.79,71326.83,83.8,0.1835,0.00036,5.98113]
[1780355747216,32.79,71326.83,83.8,0.1835,0.00036,5.98113]
[1780355748504,32.79,71329.15,83.8,0.18433,0.00036,5.99831]
[1780355751732,32.79,71331.77,83.8,0.18528,0.00036,6.01766]
[1780355757144,32.79,71332.1,83.8,0.1854,0.00036,6.02004]
[1780355762201,32.79,71333.02,83.8,0.18573,0.00036,6.02674]
[1780355764443,32.79,71333.18,83.8,0.18578,0.00036,6.02788]
[1780355764534,32.79,71333.18,83.8,0.18578,0.00036,6.02788]
[1780355764564,32.79,71333.18,83.8,0.18578,0.00036,6.02788]
[1780355764569,32.79,71333.18,83.8,0.18578,0.00036,6.02788]
[1780355764585,32.79,71333.18,83.8,0.18578,0.00036,6.02788]
[1780355764721,32.79,71333.18,83.8,0.18578,0.00036,6.02788]
[1780355764722,32.79,71333.18,83.8,0.18578,0.00036,6.02786]
[1780355764977,32.79,71333.18,83.8,0.18578,0.00036,6.02786]
[1780355765001,32.79,71333.18,83.8,0.18578,0.00036,6.02786]
[1780355765776,32.79,71340.55,83.8,0.18847,0.00037,6.08229]
[1780355766506,32.79,71340.55,83.8,0.18847,0.00037,6.08229]
[1780355767162,32.79,71341.69,83.8,0.18889,0.00037,6.09073]
[1780355767299,32.79,71341.69,83.8,0.18889,0.00037,6.09073]
[1780355767804,32.79,71337.76,83.8,0.18746,0.00036,6.06183]
[1780355768278,32.79,71333.24,83.8,0.18581,0.00036,6.02842]
[1780355769285,32.79,71333.24,83.8,0.18581,0.00036,6.02842]
[1780355769320,32.79,71334.55,83.8,0.18628,0.00036,6.03803]
[1780355770271,32.79,71334.55,83.8,0.18628,0.00036,6.03803]
[1780355770272,32.79,71334.55,83.8,0.18628,0.00036,6.03803]
[1780355770780,32.79,71334.55,83.8,0.18628,0.00036,6.03803]
[1780355772061,32.79,71338.16,83.8,0.1876,0.00036,6.06482]
[1780355772117,32.79,71338.16,83.8,0.1876,0.00036,6.06482]
[1780355777342,32.79,71337.6,83.8,0.18742,0.00036,6.06105]
[1780355782418,32.8,71337.1,83.8,0.18725,0.00036,6.05773]
[1780355783782,32.8,71337.1,83.8,0.18725,0.00036,6.05773]
[1780355786056,32.8,71337.39,83.8,0.18737,0.00036,6.06009]
[1780355787453,32.8,71342.7,83.8,0.18932,0.00037,6.0993]
[1780355793390,32.8,71342.82,83.8,0.18914,0.00037,6.08991]
[1780355798530,32.8,71343.59,83.8,0.18943,0.00037,6.09578]
[1780355799939,32.8,71343.57,83.8,0.18942,0.00037,6.09566]
[1780355800364,32.8,71343.57,83.8,0.18942,0.00037,6.09566]
[1780355800714,32.8,71343.57,83.8,0.18942,0.00037,6.09566]
[1780355801445,32.8,71343.79,83.8,0.18951,0.00037,6.09731]
[1780355804495,32.8,71345.32,83.8,0.19007,0.00037,6.1086]
[1780355809844,32.8,71345.52,83.8,0.19015,0.00037,6.11013]
[1780355809610,32.8,71340.51,83.8,0.18831,0.00037,6.0733]
[1780355811542,32.8,71338.15,83.8,0.18745,0.00036,6.05599]
[1780355816660,32.81,71335.73,83.8,0.1866,0.00036,6.03873]
[1780355819241,32.81,71338.14,83.8,0.18749,0.00036,6.05668]
[1780355824716,32.81,71339.86,83.8,0.18814,0.00037,6.06995]
[1780355829091,32.81,71340.06,83.8,0.18824,0.00037,6.07182]
[1780355834786,32.82,71338.26,83.8,0.1876,0.00036,6.05896]
[1780355836275,32.82,71337.02,83.8,0.18715,0.00036,6.0499]
[1780355836284,32.82,71337.02,84.0,0.18715,0.00036,6.0499]
[1780355836800,32.82,71335.82,84.0,0.18672,0.00036,6.04114]
[1780355837588,32.82,71335.82,84.0,0.18672,0.00036,6.04114]
[1780355837808,32.82,71329.15,84.0,0.1843,0.00036,5.99189]
[1780355837950,32.82,71329.15,84.0,0.1843,0.00036,5.99189]
[1780355837990,32.82,71329.15,84.0,0.1843,0.00036,5.99189]
[1780355838554,32.82,71329.15,84.0,0.1843,0.00036,5.99189]
[1780355838815,32.82,71322.39,84.0,0.18186,0.00036,5.9418]
[1780355839002,32.82,71322.39,84.0,0.18186,0.00036,5.9418]
[1780355839962,32.82,71320.82,84.0,0.1813,0.00036,5.9301]
[1780355844282,32.81,71319.66,84.0,0.18087,0.00036,5.9212]
[1780355849892,32.81,71320.77,84.0,0.18125,0.00036,5.92899]
[1780355850026,32.81,71320.77,84.0,0.18125,0.00036,5.92899]
[1780355851007,32.81,71321.5,84.0,0.1815,0.00036,5.93432]
[1780355851538,32.81,71321.5,84.0,0.1815,0.00036,5.93432]
[1780355852913,32.81,71315.82,84.0,0.17924,0.00035,5.88169]
[1780355857198,32.81,71311.19,84.0,0.1776,0.00035,5.84727]
[1780355858369,32.81,71307.51,84.0,0.1763,0.00035,5.82]
[1780355858955,32.81,71311.92,84.0,0.17785,0.00035,5.85271]
[1780355860969,32.81,71315.4,84.0,0.17909,0.00035,5.87858]
[1780355861991,32.81,71315.4,84.0,0.17909,0.00035,5.87858]
[1780355862036,32.81,71315.4,84.0,0.17909,0.00035,5.87858]
[1780355864118,32.81,71318.96,84.0,0.18035,0.00036,5.90491]
[1780355868023,32.81,71323.76,84.0,0.18206,0.00036,5.94023]
[1780355873058,32.8,71324.27,84.0,0.18222,0.00036,5.9435]
[1780355878801,32.8,71322.57,84.0,0.18159,0.00036,5.93061]
[1780355884135,32.8,71322.42,84.0,0.18152,0.00036,5.929]
[1780355888505,32.8,71322.48,84.0,0.18153,0.00036,5.9293]
[1780355891815,32.8,71325.72,84.0,0.18268,0.00036,5.95297]
[1780355898769,32.79,71327.78,84.0,0.18338,0.00036,5.96747]
[1780355899060,32.79,71329.05,84.0,0.18384,0.00036,5.97674]
[1780355899146,32.79,71329.05,84.0,0.18384,0.00036,5.97674]
[1780355899273,32.79,71329.05,84.0,0.18384,0.00036,5.97674]
[1780355899283,32.79,71329.05,84.0,0.18384,0.00036,5.97674]
[1780355899289,32.79,71329.05,84.0,0.18384,0.00036,5.97674]
[1780355899318,32.79,71329.05,84.0,0.18384,0.00036,5.97674]
[1780355899935,32.79,71336.18,84.0,0.18641,0.00036,6.02924]
[1780355900845,32.79,71336.18,84.0,0.18641,0.00036,6.02924]
[1780355900942,32.79,71343.57,84.0,0.18912,0.00037,6.08383]
[1780355901911,32.79,71343.57,84.0,0.18912,0.00037,6.08383]
[1780355902387,32.79,71343.45,84.0,0.18908,0.00037,6.08304]
[1780355902516,32.79,71343.45,84.0,0.18908,0.00037,6.08304]
[1780355902731,32.79,71343.45,84.0,0.18908,0.00037,6.08304]
[1780355902783,32.79,71343.45,84.0,0.18908,0.00037,6.08304]
[1780355902831,32.79,71343.45,84.0,0.18908,0.00037,6.08304]
[1780355902927,32.79,71343.45,84.3,0.18908,0.00037,6.08304]
[1780355902943,32.79,71354.85,84.3,0.1933,0.00037,6.16683]
[1780355903408,32.79,71354.85,84.3,0.1933,0.00037,6.16683]
[1780355903430,32.79,71354.85,84.3,0.1933,0.00037,6.16683]
[1780355903937,32.79,71354.85,84.3,0.1933,0.00037,6.16683]
[1780355903903,32.79,71372.02,84.3,0.19974,0.00038,6.29218]
[1780355904163,32.79,71372.02,84.3,0.19974,0.00038,6.29218]
[1780355904331,32.79,71372.02,84.3,0.19974,0.00038,6.29218]
[1780355904360,32.79,71372.02,84.3,0.19974,0.00038,6.29218]
[1780355904408,32.79,71372.02,84.3,0.19974,0.00038,6.29218]
[1780355904672,32.79,71372.02,84.3,0.19974,0.00038,6.29218]
[1780355904797,32.79,71372.02,84.3,0.19974,0.00038,6.29218]
[1780355904818,32.79,71376.99,84.3,0.20164,0.00038,6.32833]
[1780355905737,32.79,71376.99,84.3,0.20164,0.00038,6.32833]
[1780355905972,32.79,71385.12,84.3,0.20476,0.00038,6.38733]
[1780355907816,32.79,71387.63,84.3,0.20573,0.00039,6.4055]
[1780355908518,32.79,71388.62,84.3,0.20611,0.00039,6.41266]
[1780355909326,32.79,71382.8,84.3,0.20387,0.00038,6.37059]
[1780355910826,32.79,71382.8,84.3,0.20387,0.00038,6.37059]
[1780355910923,32.79,71379.35,84.3,0.20255,0.00038,6.34564]
[1780355912860,32.79,71380.05,84.3,0.20259,0.00038,6.34045]
[1780355915172,32.8,71379.11,84.3,0.20225,0.00038,6.33388]
[1780355915267,32.8,71379.11,84.3,0.20225,0.00038,6.33388]
[1780355915368,32.8,71374.11,84.3,0.20034,0.00038,6.29767]
[1780355916375,32.8,71369.84,84.3,0.19872,0.00038,6.26658]
[1780355917545,32.8,71369.84,84.3,0.19872,0.00038,6.26658]
[1780355918267,32.8,71368.26,84.3,0.19813,0.00038,6.25509]
[1780355920750,32.8,71371.47,84.3,0.19934,0.00038,6.27852]
[1780355920957,32.8,71373.03,84.3,0.19994,0.00038,6.28988]
[1780355921275,32.8,71373.03,84.3,0.19994,0.00038,6.28988]
[1780355921469,32.8,71373.03,84.3,0.19994,0.00038,6.28988]
[1780355921538,32.8,71371.82,84.3,0.19949,0.00038,6.28122]
[1780355923911,32.8,71371.06,84.3,0.1992,0.00038,6.27565]
[1780355929466,32.8,71369.5,84.3,0.1986,0.00038,6.26417]
[1780355933828,32.8,71362.01,84.3,0.19577,0.00038,6.20947]
[1780355934913,32.8,71358.19,84.3,0.19435,0.00037,6.1816]
[1780355939477,32.8,71356.54,84.3,0.19375,0.00037,6.16993]
[1780355939491,32.8,71356.54,84.3,0.19375,0.00037,6.16993]
[1780355939537,32.8,71356.76,84.3,0.19384,0.00037,6.17165]
[1780355941551,32.8,71352.11,84.3,0.19211,0.00037,6.13753]
[1780355946693,32.8,71352.84,84.3,0.19239,0.00037,6.14305]
[1780355946797,32.8,71356.78,84.3,0.19386,0.00037,6.17193]
[1780355948502,32.8,71359.79,84.3,0.19498,0.00037,6.19393]
[1780355948938,32.8,71363.41,84.3,0.19633,0.00038,6.22034]
[1780355955649,32.8,71363.74,84.3,0.19647,0.00038,6.22292]
[1780355960684,32.8,71364.96,84.3,0.19693,0.00038,6.23195]
[1780355965718,32.8,71365.44,84.3,0.19712,0.00038,6.23556]
[1780355972768,32.81,71363.56,84.3,0.19619,0.00038,6.21167]
[1780355976796,32.81,71367.4,84.3,0.19765,0.00038,6.23982]
[1780355978327,32.81,71366.64,84.3,0.19736,0.00038,6.23429]
[1780355978337,32.81,71366.64,84.3,0.19736,0.00038,6.23429]
[1780355978813,32.81,71354.57,84.3,0.19284,0.00037,6.14607]
[1780355979726,32.81,71354.57,84.3,0.19284,0.00037,6.14607]
[1780355979820,32.81,71350.51,84.3,0.19133,0.00037,6.11632]
[1780355980827,32.81,71345.17,84.3,0.18937,0.00037,6.07715]
[1780355981309,32.81,71345.17,84.3,0.18937,0.00037,6.07715]
[1780355981834,32.81,71343.87,84.3,0.18889,0.00037,6.0677]
[1780355989471,32.81,71342.98,84.3,0.18856,0.00037,6.06094]
[1780355989891,32.81,71343.97,84.3,0.18891,0.00037,6.06803]
[1780355994997,32.81,71345.22,84.3,0.18939,0.00037,6.0776]
[1780355995702,32.81,71344.19,84.3,0.18901,0.00037,6.07012]
[1780355995933,32.81,71340.02,84.3,0.18749,0.00037,6.03955]
[1780355996267,32.81,71340.02,84.3,0.18749,0.00037,6.03955]
[1780355996940,32.81,71336.86,84.3,0.18635,0.00036,6.01641]
[1780355999188,32.81,71337.19,84.3,0.18647,0.00036,6.01885]
[1780356001975,32.81,71332.97,84.3,0.18493,0.00036,5.98773]
[1780356004182,32.81,71331.54,84.3,0.18442,0.00036,5.97726]
[1780356004378,32.81,71331.54,84.3,0.18442,0.00036,5.97726]
[1780356004816,32.81,71331.54,84.3,0.18442,0.00036,5.97726]
[1780356006271,32.81,71334.97,84.3,0.18567,0.00036,6.00265]
[1780356006805,32.81,71334.97,84.3,0.18567,0.00036,6.00265]
[1780356007010,32.81,71338.64,84.3,0.187,0.00036,6.02971]
[1780356007249,32.81,71338.64,84.5,0.187,0.00036,6.02971]
[1780356007309,32.81,71338.64,84.5,0.187,0.00036,6.02971]
[1780356008019,32.81,71339.5,84.5,0.18732,0.00037,6.03603]
[1780356013052,32.82,71341.9,84.5,0.18823,0.00037,6.05434]
[1780356013663,32.82,71341.9,84.5,0.18823,0.00037,6.05434]
[1780356019094,32.82,71341.73,84.5,0.1882,0.00037,6.05376]
[1780356021730,32.82,71341.79,84.5,0.18823,0.00037,6.05443]
[1780356022778,32.82,71340.54,84.5,0.18778,0.00037,6.04536]
[1780356025997,32.83,71338.96,84.5,0.18722,0.00037,6.03411]
[1780356026046,32.83,71338.96,84.5,0.18722,0.00037,6.03411]
[1780356026145,32.83,71334.36,84.5,0.18556,0.00036,6.00037]
[1780356026269,32.83,71334.36,84.5,0.18556,0.00036,6.00037]
[1780356027571,32.82,71329.39,84.5,0.18374,0.00036,5.96334]
[1780356028433,32.82,71329.39,84.5,0.18374,0.00036,5.96334]
[1780356029196,32.82,71328.89,84.5,0.18355,0.00036,5.95952]
[1780356029298,32.82,71328.82,84.5,0.18352,0.00036,5.95889]
[1780356033345,32.82,71329.18,84.5,0.18343,0.00036,5.95129]
[1780356033705,32.82,71328.31,84.5,0.18312,0.00036,5.94494]
[1780356035211,32.82,71325.07,84.5,0.18195,0.00036,5.9209]
[1780356038978,32.82,71323.52,84.5,0.18138,0.00036,5.9092]
[1780356039068,32.82,71323.52,84.5,0.18138,0.00036,5.9092]
[1780356039201,32.82,71323.47,84.5,0.18136,0.00036,5.90877]
[1780356039238,32.82,71320.2,84.5,0.18019,0.00036,5.88458]
[1780356041103,32.82,71325.78,84.5,0.18218,0.00036,5.92576]
[1780356041743,32.82,71329.11,84.5,0.18338,0.00036,5.95027]
[1780356042494,32.82,71329.11,84.5,0.18338,0.00036,5.95027]
[1780356042653,32.82,71329.11,84.5,0.18338,0.00036,5.95027]
[1780356042910,32.82,71325.38,84.5,0.18203,0.00036,5.9226]
[1780356043266,32.82,71316.92,84.5,0.179,0.00036,5.86001]
[1780356044292,32.82,71316.92,84.5,0.179,0.00036,5.86001]
[1780356045057,32.82,71312.65,84.5,0.17749,0.00035,5.8283]
[1780356050860,32.82,71313.34,84.5,0.17774,0.00035,5.8336]
[1780356056357,32.82,71313.19,84.5,0.1777,0.00035,5.83276]
[1780356061415,32.82,71313.02,84.5,0.17765,0.00035,5.83166]
[1780356061618,32.82,71313.02,84.5,0.17765,0.00035,5.83166]
[1780356062021,32.82,71313.02,84.5,0.17765,0.00035,5.83166]
[1780356062591,32.82,71311.28,84.5,0.17703,0.00035,5.81881]
[1780356062795,32.82,71296.64,84.5,0.17192,0.00035,5.71021]
[1780356064174,32.82,71293.18,84.5,0.17073,0.00035,5.6847]
[1780356064521,32.82,71293.18,84.5,0.17073,0.00035,5.6847]
[1780356064595,32.83,71291.46,84.5,0.17015,0.00034,5.67215]
[1780356067384,32.83,71288.95,84.5,0.16929,0.00034,5.65363]
[1780356067729,32.83,71287.65,84.5,0.16885,0.00034,5.64404]
[1780356069450,32.83,71282.96,84.5,0.16724,0.00034,5.60894]
[1780356071857,32.83,71283.03,84.5,0.16726,0.00034,5.60939]
[1780356075269,32.82,71283.27,84.5,0.16733,0.00034,5.61089]
[1780356075359,32.82,71283.27,84.5,0.16733,0.00034,5.61089]
[1780356075454,32.82,71283.27,84.5,0.16733,0.00034,5.61089]
[1780356075494,32.82,71288.71,84.5,0.16918,0.00034,5.65128]
[1780356076614,32.82,71292.93,84.5,0.17064,0.00034,5.68273]
[1780356082543,32.82,71293.59,84.5,0.17087,0.00035,5.68776]
[1780356083814,32.82,71293.59,84.5,0.17087,0.00035,5.68776]
[1780356084738,32.82,71293.31,84.5,0.17078,0.00035,5.68569]
[1780356085153,32.82,71293.31,84.5,0.17078,0.00035,5.68569]
[1780356085689,32.83,71293.56,84.5,0.17086,0.00035,5.68757]
[1780356086267,32.83,71292.41,84.5,0.17047,0.00034,5.67904]
[1780356086571,32.83,71288.15,84.5,0.169,0.00034,5.64739]
[1780356088272,32.82,71286.21,84.5,0.16833,0.00034,5.63284]
[1780356088699,32.82,71286.21,84.5,0.16833,0.00034,5.63284]
[1780356088773,32.82,71289.46,84.5,0.16944,0.00034,5.6569]
[1780356089314,32.82,71289.46,84.5,0.16944,0.00034,5.6569]
[1780356089628,32.82,71289.46,84.5,0.16944,0.00034,5.6569]
[1780356089729,32.82,71292.82,84.5,0.1706,0.00034,5.68194]
[1780356092866,32.82,71294.04,84.5,0.17079,0.00035,5.68056]
[1780356095319,32.82,71294.1,84.5,0.17081,0.00035,5.68106]
[1780356100668,32.83,71294.02,84.5,0.17079,0.00035,5.68059]
[1780356105703,32.83,71294.34,84.5,0.17091,0.00035,5.68306]
[1780356109732,32.83,71299.07,84.5,0.17255,0.00035,5.71827]
[1780356114767,32.83,71300.44,84.5,0.17302,0.00035,5.72832]
[1780356119802,32.82,71299.93,84.5,0.17283,0.00035,5.72435]
[1780356124837,32.82,71297.57,84.5,0.17201,0.00035,5.70666]
[1780356126324,32.82,71300.23,84.5,0.17293,0.00035,5.72641]
[1780356131886,32.82,71297.76,84.5,0.17206,0.00035,5.70787]
[1780356136921,32.82,71301.98,84.5,0.17353,0.00035,5.73916]
[1780356138519,32.82,71303.27,84.5,0.17398,0.00035,5.74869]
[1780356138525,32.82,71303.27,84.5,0.17398,0.00035,5.74869]
[1780356138616,32.82,71303.27,84.5,0.17398,0.00035,5.74869]
[1780356138762,32.82,71303.27,84.5,0.17398,0.00035,5.74869]
[1780356138935,32.82,71305.7,84.5,0.17482,0.00035,5.76666]
[1780356142884,32.82,71307.41,84.5,0.17543,0.00035,5.77949]
[1780356142984,32.82,71307.41,84.5,0.17543,0.00035,5.77953]
[1780356144944,32.82,71305.84,84.5,0.17488,0.00035,5.76778]
[1780356144977,32.82,71303.76,84.5,0.17414,0.00035,5.75226]
[1780356147007,32.82,71303.49,84.5,0.17405,0.00035,5.75033]
[1780356147106,32.82,71303.52,84.5,0.17407,0.00035,5.75064]
[1780356151882,32.82,71303.4,84.5,0.17402,0.00035,5.74963]
[1780356153552,32.82,71300.92,84.5,0.17291,0.00035,5.72049]
[1780356163125,32.82,71303.16,84.5,0.17367,0.00035,5.7368]
[1780356167597,32.82,71300.25,84.5,0.17265,0.00035,5.71505]
[1780356168160,32.82,71300.97,84.5,0.1729,0.00035,5.72038]
[1780356172774,32.82,71300.54,84.5,0.17278,0.00035,5.71768]
[1780356178230,32.83,71303.43,84.5,0.17383,0.00035,5.74009]
[1780356183268,32.83,71303.57,84.5,0.17392,0.00035,5.7419]
[1780356186027,32.83,71303.38,84.5,0.17386,0.00035,5.7408]
[1780356191326,32.84,71305.33,84.5,0.17459,0.00035,5.75614]
[1780356193632,32.84,71306.06,84.5,0.17485,0.00035,5.76169]
[1780356193689,32.84,71306.06,84.5,0.17485,0.00035,5.76169]
[1780356194545,32.84,71309.94,84.5,0.17623,0.00035,5.79085]
[1780356200388,32.85,71308.3,84.5,0.17568,0.00035,5.7792]
[1780356203231,32.85,71308.84,84.5,0.17588,0.00035,5.78331]
[1780356206020,32.85,71307.83,84.5,0.17554,0.00035,5.77623]
[1780356206026,32.85,71304.18,84.5,0.17427,0.00035,5.74928]
[1780356206430,32.85,71297.45,84.5,0.17193,0.00035,5.69948]
[1780356207437,32.85,71293.59,84.5,0.1706,0.00035,5.67102]
[1780356212933,32.86,71293.25,84.5,0.17029,0.00035,5.65898]
[1780356213577,32.86,71293.07,84.5,0.17024,0.00035,5.65789]
[1780356214618,32.86,71292.7,84.5,0.17013,0.00034,5.6554]
[1780356215486,32.86,71292.71,84.5,0.17014,0.00034,5.65574]
[1780356215803,32.86,71292.71,84.5,0.17014,0.00034,5.65574]
[1780356216500,32.87,71302.28,84.5,0.17349,0.00035,5.72727]
[1780356217792,32.87,71302.28,84.5,0.17349,0.00035,5.72727]
[1780356219255,32.87,71301.14,84.5,0.1731,0.00035,5.71897]
[1780356219290,32.87,71301.18,84.5,0.17312,0.00035,5.71944]
[1780356220758,32.87,71301.12,84.5,0.1731,0.00035,5.71897]
[1780356221355,32.87,71301.12,84.5,0.1731,0.00035,5.71897]
[1780356222037,32.87,71301.12,84.5,0.1731,0.00035,5.71894]
[1780356222340,32.87,71301.12,84.5,0.1731,0.00035,5.71894]
[1780356222796,32.87,71302.74,84.5,0.17366,0.00035,5.73093]
[1780356223038,32.87,71302.77,84.5,0.17367,0.00035,5.73111]
[1780356226226,32.87,71305.11,84.5,0.1745,0.00035,5.74877]
[1780356226570,32.87,71305.32,84.5,0.17458,0.00035,5.75046]
[1780356230368,32.87,71305.13,84.5,0.17452,0.00035,5.74919]
[1780356230598,32.87,71310.08,84.5,0.17629,0.00035,5.78638]
[1780356231605,32.88,71314.14,84.5,0.17773,0.00035,5.81652]
[1780356236771,32.88,71315.65,84.5,0.17827,0.00036,5.82785]
[1780356239299,32.88,71318.9,84.5,0.17943,0.00036,5.85195]
[1780356245373,32.88,71317.17,84.5,0.17882,0.00036,5.83922]
[1780356245703,32.88,71311.2,84.5,0.1767,0.00035,5.7951]
[1780356246710,32.88,71307.0,84.5,0.17523,0.00035,5.76407]
[1780356251632,32.88,71307.44,84.5,0.1754,0.00035,5.76779]
[1780356256780,32.89,71308.29,84.5,0.17574,0.00035,5.77478]
[1780356258123,32.89,71308.29,84.5,0.17574,0.00035,5.77478]
[1780356260179,32.89,71308.64,84.5,0.17587,0.00035,5.77757]
[1780356265843,32.89,71304.94,84.5,0.1746,0.00035,5.75082]
[1780356268819,32.89,71303.32,84.5,0.17405,0.00035,5.7391]
[1780356270248,32.89,71296.92,84.5,0.17183,0.00035,5.69197]
[1780356272007,32.9,71295.83,84.5,0.17147,0.00035,5.6841]
[1780356272294,32.9,71295.3,84.5,0.17106,0.00035,5.66986]
[1780356272787,32.9,71295.3,84.5,0.17106,0.00035,5.66986]
[1780356273338,32.9,71287.74,84.5,0.16845,0.00034,5.61381]
[1780356274283,32.9,71281.27,84.5,0.16624,0.00034,5.56568]
[1780356276293,32.9,71281.59,84.5,0.16635,0.00034,5.56802]
[1780356277928,32.9,71277.31,84.5,0.1649,0.00034,5.53615]
[1780356283168,32.9,71276.15,84.5,0.1645,0.00034,5.52756]
[1780356283282,32.9,71276.15,84.5,0.1645,0.00034,5.52756]
[1780356283426,32.9,71272.67,84.5,0.16333,0.00034,5.50172]
[1780356283445,32.9,71272.67,84.5,0.16333,0.00034,5.50172]
[1780356284149,32.9,71266.61,84.5,0.16131,0.00033,5.45674]
[1780356284827,32.9,71266.61,84.5,0.16131,0.00033,5.45674]
[1780356284977,32.9,71259.56,84.5,0.15897,0.00033,5.40445]
[1780356285915,32.9,71259.56,84.5,0.15897,0.00033,5.40445]
[1780356288473,32.9,71260.57,84.5,0.15933,0.00033,5.41248]
[1780356294040,32.91,71260.61,84.5,0.15939,0.00033,5.41382]
[1780356295049,32.91,71260.61,84.5,0.15939,0.00033,5.41382]
[1780356298105,32.91,71258.48,84.5,0.15871,0.00033,5.39854]
[1780356302023,32.91,71258.71,84.5,0.15882,0.00033,5.40098]
[1780356303409,32.92,71259.43,84.5,0.15907,0.00033,5.40651]
[1780356303103,32.92,71263.35,84.5,0.16037,0.00033,5.43579]
[1780356304214,32.92,71270.51,84.5,0.16276,0.00034,5.4891]
[1780356305118,32.92,71275.55,84.5,0.16446,0.00034,5.52658]
[1780356306033,32.92,71275.55,84.5,0.16446,0.00034,5.52658]
[1780356311161,32.92,71271.76,84.5,0.16319,0.00034,5.49847]
[1780356314301,32.92,71272.55,84.5,0.16346,0.00034,5.50441]
[1780356314339,32.92,71269.15,84.5,0.16232,0.00033,5.4792]
[1780356315189,32.92,71264.78,84.5,0.16086,0.00033,5.44681]
[1780356316162,32.92,71264.78,84.5,0.16086,0.00033,5.44681]
[1780356318716,32.92,71260.99,84.5,0.15962,0.00033,5.41905]
[1780356326121,32.93,71258.75,84.5,0.15891,0.00033,5.40304]
[1780356331302,32.94,71256.02,84.5,0.15785,0.00033,5.37387]
[1780356336336,32.94,71255.27,84.5,0.15765,0.00033,5.36936]
[1780356341483,32.95,71254.91,84.5,0.15756,0.00033,5.36734]
[1780356347465,32.96,71250.92,84.5,0.15634,0.00033,5.33974]
[1780356352500,32.96,71250.81,84.5,0.15637,0.00033,5.34019]
[1780356357521,32.97,71250.03,84.5,0.15616,0.00033,5.33542]
[1780356361564,32.98,71253.97,84.5,0.1575,0.00033,5.36593]
[1780356363037,32.98,71253.97,84.5,0.1575,0.00033,5.36593]
[1780356363134,32.98,71258.02,84.5,0.15885,0.00033,5.39641]
[1780356369265,32.99,71257.59,84.5,0.15875,0.00033,5.39412]
[1780356369663,32.99,71257.1,84.5,0.1586,0.00033,5.39067]
[1780356375662,33.0,71256.12,84.5,0.15834,0.00033,5.38476]
[1780356380697,33.0,71256.79,84.5,0.1586,0.00033,5.39069]
[1780356386185,33.01,71256.78,84.5,0.15863,0.00033,5.39136]
[1780356392551,33.01,71256.45,84.5,0.15857,0.00033,5.38999]
[1780356392767,33.01,71256.45,84.5,0.15857,0.00033,5.38999]
[1780356392810,33.01,71256.45,84.5,0.15857,0.00033,5.38999]
[1780356392946,33.01,71256.45,84.5,0.15857,0.00033,5.38999]
[1780356393018,33.01,71256.45,84.5,0.15857,0.00033,5.38999]
[1780356393299,33.01,71256.45,84.5,0.15857,0.00033,5.38999]
[1780356393451,33.01,71256.45,84.5,0.15857,0.00033,5.38999]
[1780356393472,33.02,71249.53,84.5,0.15608,0.00033,5.32857]
[1780356393788,33.02,71238.4,84.5,0.15249,0.00032,5.24622]
[1780356394743,33.02,71238.4,84.5,0.15249,0.00032,5.24622]
[1780356394784,33.02,71238.4,84.5,0.15249,0.00032,5.24622]
[1780356395268,33.02,71238.4,84.5,0.15249,0.00032,5.24622]
[1780356395441,33.02,71238.4,84.5,0.15249,0.00032,5.24622]
[1780356395525,33.02,71237.24,84.5,0.15212,0.00032,5.23778]
[1780356396350,33.02,71237.24,84.5,0.15212,0.00032,5.23778]
[1780356396686,33.02,71235.36,84.5,0.15152,0.00032,5.2238]
[1780356397232,33.02,71228.2,84.5,0.14924,0.00032,5.17082]
[1780356397816,33.02,71220.43,84.5,0.14679,0.00031,5.11345]
[1780356399459,33.02,71220.43,84.5,0.14679,0.00031,5.11345]
[1780356399488,33.02,71216.11,84.5,0.14545,0.00031,5.08166]
[1780356400910,33.02,71215.34,84.5,0.14522,0.00031,5.07612]
[1780356404240,33.02,71216.6,84.5,0.14563,0.00031,5.08583]
[1780356404866,33.02,71220.41,84.5,0.14683,0.00031,5.11422]
[1780356407657,33.02,71223.34,84.5,0.14775,0.00031,5.13601]
[1780356412922,33.02,71220.02,84.5,0.14673,0.00031,5.1119]
[1780356417815,33.03,71220.69,84.5,0.14695,0.00031,5.11719]
[1780356418420,33.03,71220.69,84.5,0.14695,0.00031,5.11719]
[1780356421120,33.03,71217.43,84.5,0.14595,0.00031,5.09341]
[1780356421805,33.03,71216.5,84.5,0.14566,0.00031,5.08666]
[1780356423602,33.03,71214.27,84.5,0.14498,0.00031,5.07034]
[1780356423926,33.03,71211.04,84.5,0.14398,0.00031,5.04667]
[1780356424147,33.03,71206.31,84.5,0.14253,0.00031,5.01201]
[1780356425010,33.03,71201.1,84.5,0.14095,0.0003,4.9739]
[1780356428862,33.04,71199.8,84.5,0.14059,0.0003,4.96518]
[1780356430162,33.04,71200.29,84.5,0.14075,0.0003,4.96907]
[1780356430501,33.04,71197.82,84.5,0.14002,0.0003,4.9512]
[1780356432058,33.04,71194.2,84.5,0.13893,0.0003,4.92472]
[1780356433630,33.04,71194.05,84.5,0.13888,0.0003,4.92369]
[1780356433803,33.04,71194.05,84.5,0.13888,0.0003,4.92369]
[1780356434814,33.04,71192.56,84.5,0.13844,0.0003,4.91284]
[1780356437080,33.04,71193.68,84.5,0.13878,0.0003,4.92123]
[1780356437523,33.04,71193.68,84.5,0.13878,0.0003,4.92123]
[1780356438664,33.04,71190.41,84.5,0.13781,0.0003,4.89741]
[1780356444141,33.05,71186.85,84.5,0.13678,0.0003,4.87214]
[1780356448496,33.05,71188.45,84.5,0.13727,0.0003,4.8843]
[1780356448515,33.05,71188.45,84.5,0.13727,0.0003,4.8843]
[1780356449536,33.05,71188.1,84.5,0.13717,0.0003,4.88187]
[1780356455219,33.06,71193.17,84.5,0.1385,0.0003,4.90945]
[1780356457233,33.06,71198.9,84.5,0.14023,0.0003,4.95165]
[1780356458545,33.06,71198.9,84.5,0.14023,0.0003,4.95165]
[1780356458647,33.06,71199.43,84.5,0.14039,0.0003,4.95558]
[1780356458654,33.06,71199.43,84.5,0.14039,0.0003,4.95558]
[1780356459176,33.06,71199.43,84.5,0.14039,0.0003,4.95558]
[1780356464238,33.06,71201.99,84.5,0.14118,0.0003,4.97448]
[1780356464814,33.06,71202.83,84.5,0.14143,0.00031,4.98066]
[1780356466297,33.06,71207.29,84.5,0.1428,0.00031,5.01343]
[1780356469256,33.06,71207.3,84.5,0.1428,0.00031,5.0134]
[1780356469446,33.06,71207.3,84.5,0.1428,0.00031,5.0134]
[1780356469543,33.06,71207.25,84.5,0.14278,0.00031,5.01299]
[1780356472071,33.06,71207.25,84.5,0.14278,0.00031,5.01299]
[1780356477373,33.07,71202.73,84.5,0.14147,0.00031,4.98157]
[1780356479114,33.07,71201.69,84.5,0.14117,0.0003,4.97419]
[1780356479151,33.07,71201.69,84.5,0.14117,0.0003,4.97419]
[1780356479388,33.07,71201.0,84.5,0.14097,0.0003,4.96939]
[1780356483144,33.07,71200.29,84.5,0.14075,0.0003,4.96422]
[1780356483154,33.07,71200.29,84.5,0.14075,0.0003,4.96422]
[1780356488451,33.07,71199.37,84.5,0.14048,0.0003,4.95758]
[1780356490465,33.07,71203.62,84.5,0.14177,0.00031,4.98885]
[1780356490910,33.07,71203.62,84.5,0.14177,0.00031,4.98885]
[1780356493162,33.07,71203.98,84.5,0.14188,0.00031,4.99146]
[1780356493180,33.07,71203.98,84.5,0.14188,0.00031,4.99146]
[1780356493202,33.07,71203.98,84.5,0.14188,0.00031,4.99146]
[1780356493563,33.07,71203.98,84.5,0.14188,0.00031,4.99146]
[1780356493568,33.07,71203.98,84.5,0.14188,0.00031,4.99146]
[1780356493651,33.07,71192.8,84.5,0.13849,0.0003,4.90937]
[1780356493735,33.07,71192.8,84.5,0.13849,0.0003,4.90937]
[1780356494116,33.07,71192.8,84.5,0.13849,0.0003,4.90937]
[1780356494493,33.07,71189.32,84.5,0.13745,0.0003,4.88396]
[1780356495119,33.07,71189.32,84.5,0.13745,0.0003,4.88396]
[1780356498231,33.07,71184.42,84.5,0.13601,0.0003,4.84853]
[1780356499447,33.08,71184.61,84.5,0.13608,0.0003,4.8501]
[1780356503556,33.08,71180.18,84.5,0.1348,0.0003,4.81863]
[1780356503696,33.08,71180.18,84.5,0.1348,0.0003,4.81863]
[1780356506038,33.08,71176.24,84.5,0.13366,0.00029,4.7903]
[1780356508722,33.09,71181.86,84.5,0.13534,0.0003,4.83206]
[1780356513973,33.09,71184.81,84.5,0.13602,0.0003,4.84406]
[1780356514410,33.09,71184.81,84.5,0.13602,0.0003,4.84406]
[1780356516653,33.1,71184.85,84.5,0.13605,0.0003,4.84487]
[1780356519674,33.1,71185.24,84.5,0.13619,0.0003,4.84823]
[1780356524105,33.1,71186.45,84.5,0.13657,0.0003,4.85757]
[1780356526773,33.1,71187.02,84.5,0.13676,0.0003,4.86219]
[1780356534783,33.11,71184.43,84.5,0.13604,0.0003,4.84461]
[1780356538810,33.12,71187.96,84.5,0.13713,0.0003,4.87124]
[1780356543846,33.12,71184.52,84.5,0.13613,0.0003,4.84673]
[1780356545660,33.12,71184.52,84.5,0.13613,0.0003,4.84673]
[1780356550895,33.13,71182.34,84.5,0.13553,0.0003,4.83202]
[1780356555930,33.13,71183.83,84.5,0.13601,0.0003,4.84374]
[1780356561362,33.13,71183.6,84.5,0.13597,0.0003,4.8427]
[1780356561476,33.13,71183.6,84.5,0.13597,0.0003,4.8427]
[1780356561854,33.14,71184.1,84.5,0.13612,0.0003,4.84651]
[1780356562475,33.14,71179.04,84.5,0.13463,0.00029,4.80974]
[1780356562979,33.14,71171.34,84.5,0.13239,0.00029,4.75386]
[1780356564704,33.14,71171.34,84.5,0.13239,0.00029,4.75386]
[1780356570007,33.15,71170.91,84.5,0.13233,0.00029,4.75245]
[1780356570882,33.15,71171.92,84.5,0.13264,0.00029,4.76009]
[1780356576070,33.16,71169.52,84.5,0.13177,0.00029,4.73394]
[1780356581415,33.17,71169.52,84.5,0.13183,0.00029,4.73521]
[1780356587347,33.18,71168.69,84.5,0.13166,0.00029,4.73111]
[1780356592866,33.19,71168.31,84.5,0.13163,0.00029,4.73033]
[1780356593280,33.19,71168.31,84.5,0.13163,0.00029,4.73033]
[1780356595342,33.19,71163.07,84.5,0.13015,0.00029,4.693]
[1780356595447,33.19,71163.07,84.5,0.13015,0.00029,4.693]
[1780356595545,33.19,71160.94,84.5,0.12955,0.00029,4.67796]
[1780356598466,33.2,71157.14,84.5,0.12848,0.00029,4.65096]
[1780356599145,33.2,71157.14,84.5,0.12848,0.00029,4.65096]
[1780356599732,33.2,71157.14,84.5,0.12848,0.00029,4.65096]
[1780356601248,33.2,71160.96,84.5,0.1296,0.00029,4.67916]
[1780356606283,33.2,71163.17,84.5,0.13026,0.00029,4.69582]
[1780356609822,33.2,71163.48,84.5,0.13036,0.00029,4.69846]
[1780356610486,33.2,71163.48,84.5,0.13036,0.00029,4.69846]
[1780356611497,33.21,71163.97,84.5,0.13051,0.00029,4.70214]
[1780356612777,33.21,71163.65,84.5,0.13042,0.00029,4.69994]
[1780356616690,33.21,71163.29,84.5,0.13034,0.00029,4.69785]
[1780356617966,33.21,71162.67,84.5,0.13017,0.00029,4.69362]
[1780356618260,33.21,71162.67,84.5,0.13017,0.00029,4.69362]
[1780356621346,33.21,71161.64,84.5,0.12989,0.00029,4.6866]
[1780356621860,33.21,71161.5,84.5,0.12986,0.00029,4.68574]
[1780356622174,33.21,71161.5,84.5,0.12986,0.00029,4.68574]
[1780356631456,33.22,71162.13,84.5,0.12986,0.00029,4.68125]
[1780356636751,33.23,71161.66,84.5,0.12975,0.00029,4.67847]
[1780356644986,33.23,71162.0,84.5,0.12991,0.00029,4.68239]
[1780356650057,33.24,71163.23,84.5,0.13029,0.00029,4.69209]
[1780356650093,33.24,71163.23,84.5,0.13029,0.00029,4.69209]
[1780356650106,33.24,71163.23,84.5,0.13029,0.00029,4.69209]
[1780356651441,33.24,71165.13,84.5,0.13085,0.00029,4.706]
[1780356651938,33.24,71167.83,84.5,0.13163,0.00029,4.72569]
[1780356657345,33.24,71167.6,84.5,0.13159,0.00029,4.72454]
[1780356661034,33.24,71166.44,84.5,0.13127,0.00029,4.71656]
[1780356665975,33.25,71171.39,84.5,0.13272,0.00029,4.75284]
[1780356667263,33.25,71170.66,84.5,0.13251,0.00029,4.7476]
[1780356669207,33.25,71173.18,84.5,0.13325,0.00029,4.766]
[1780356669282,33.25,71173.18,84.5,0.13325,0.00029,4.766]
[1780356669329,33.25,71173.18,84.5,0.13325,0.00029,4.766]
[1780356669727,33.25,71177.31,84.5,0.13446,0.00029,4.79604]
[1780356669907,33.25,71177.31,84.5,0.13446,0.00029,4.79604]
[1780356670734,33.25,71181.78,84.5,0.13578,0.0003,4.82854]
[1780356672719,33.25,71181.78,84.5,0.13578,0.0003,4.82854]
[1780356672721,33.25,71181.78,84.5,0.13578,0.0003,4.82854]
[1780356673756,33.25,71188.38,84.5,0.13777,0.0003,4.87715]
[1780356678791,33.25,71188.3,84.5,0.13777,0.0003,4.87721]
[1780356682240,33.25,71188.3,84.5,0.13777,0.0003,4.87721]
[1780356682332,33.25,71188.3,84.5,0.13777,0.0003,4.87721]
[1780356682819,33.26,71179.66,84.5,0.13522,0.0003,4.81481]
[1780356682951,33.26,71179.66,84.5,0.13522,0.0003,4.81481]
[1780356683143,33.26,71179.66,84.5,0.13522,0.0003,4.81481]
[1780356683826,33.26,71176.36,84.5,0.13426,0.00029,4.79095]
[1780356685430,33.26,71176.24,84.5,0.13422,0.00029,4.79004]
[1780356686847,33.26,71169.41,84.5,0.13223,0.00029,4.74048]
[1780356687245,33.26,71169.41,84.5,0.13223,0.00029,4.74048]
[1780356687853,33.26,71165.88,84.5,0.1312,0.00029,4.71493]
[1780356689679,33.26,71166.27,84.5,0.13132,0.00029,4.71782]
[1780356691850,33.26,71166.27,84.5,0.13132,0.00029,4.71792]
[1780356693343,33.26,71163.25,84.5,0.13023,0.00029,4.68596]
[1780356699686,33.26,71162.02,84.5,0.1299,0.00029,4.67762]
[1780356704975,33.27,71162.23,84.5,0.13001,0.00029,4.68039]
[1780356710770,33.27,71162.4,84.5,0.13008,0.00029,4.68223]
[1780356711017,33.28,71156.29,84.5,0.12835,0.00028,4.63843]
[1780356712615,33.28,71152.43,84.5,0.12726,0.00028,4.61083]
[1780356714569,33.28,71151.91,84.5,0.12712,0.00028,4.60734]
[1780356718106,33.28,71150.64,84.5,0.12681,0.00028,4.59923]
[1780356718601,33.29,71150.64,84.5,0.12682,0.00028,4.5995]
[1780356720097,33.29,71147.81,84.5,0.12602,0.00028,4.57911]
[1780356721091,33.29,71140.73,84.5,0.12404,0.00028,4.5283]
[1780356723844,33.29,71139.04,84.5,0.12357,0.00028,4.51625]
[1780356725873,33.29,71136.51,84.5,0.12288,0.00028,4.49829]
[1780356726797,33.29,71136.44,84.5,0.12286,0.00028,4.4979]
[1780356726897,33.29,71141.28,84.5,0.12421,0.00028,4.53267]
[1780356727134,33.29,71146.86,84.5,0.12577,0.00028,4.57278]
[1780356730937,33.29,71148.3,84.5,0.12617,0.00028,4.58312]
[1780356731062,33.29,71147.77,84.5,0.12603,0.00028,4.5793]
[1780356731139,33.29,71147.77,84.5,0.12603,0.00028,4.5793]
[1780356731414,33.29,71147.77,84.5,0.12603,0.00028,4.5793]
[1780356731547,33.29,71156.46,84.5,0.12848,0.00028,4.64186]
[1780356732653,33.29,71162.96,84.5,0.13034,0.00029,4.68869]
[1780356733018,33.29,71162.96,84.5,0.13034,0.00029,4.68869]
[1780356733724,33.29,71162.96,84.5,0.13034,0.00029,4.68869]
[1780356733799,33.29,71167.39,84.5,0.13162,0.00029,4.72057]
[1780356734031,33.29,71167.39,84.5,0.13162,0.00029,4.72057]
[1780356734097,33.29,71167.39,84.5,0.13162,0.00029,4.72057]
[1780356734343,33.29,71167.55,84.5,0.13165,0.00029,4.72153]
[1780356735848,33.29,71167.55,84.5,0.13165,0.00029,4.72153]
[1780356737171,33.29,71169.15,84.5,0.13212,0.00029,4.73329]
[1780356742239,33.29,71171.82,84.5,0.13292,0.00029,4.75297]
[1780356747274,33.29,71174.53,84.5,0.13372,0.00029,4.77291]
[1780356749147,33.29,71176.66,84.5,0.13434,0.00029,4.78838]
[1780356750334,33.29,71178.27,84.5,0.13482,0.00029,4.80007]
[1780356750394,33.29,71178.29,84.5,0.13482,0.00029,4.8002]
[1780356754825,33.29,71179.26,84.5,0.1349,0.00029,4.79739]
[1780356758554,33.3,71179.9,84.5,0.13512,0.0003,4.80291]
[1780356758572,33.3,71179.9,84.5,0.13512,0.0003,4.80291]
[1780356758655,33.3,71179.9,84.5,0.13512,0.0003,4.80291]
[1780356758802,33.3,71179.9,84.5,0.13512,0.0003,4.80291]
[1780356759099,33.3,71179.9,84.5,0.13513,0.0003,4.80313]
[1780356759753,33.3,71179.9,84.5,0.13513,0.0003,4.80313]
[1780356759829,33.3,71179.9,84.5,0.13514,0.0003,4.80334]
[1780356761372,33.3,71185.4,84.5,0.13679,0.0003,4.84365]
[1780356762846,33.3,71185.4,84.5,0.13679,0.0003,4.84365]
[1780356768421,33.31,71185.04,84.5,0.13671,0.0003,4.84184]
[1780356773456,33.31,71184.57,84.5,0.1366,0.0003,4.83908]
[1780356778490,33.32,71184.61,84.5,0.13664,0.0003,4.84]
[1780356783526,33.32,71181.35,84.5,0.1357,0.0003,4.81697]
[1780356788561,33.32,71178.98,84.5,0.13503,0.00029,4.80066]
[1780356793596,33.33,71180.06,84.5,0.13539,0.0003,4.80938]
[1780356799144,33.33,71183.36,84.5,0.13639,0.0003,4.83391]
[1780356805579,33.34,71184.73,84.5,0.13683,0.0003,4.84457]
[1780356806690,33.34,71198.27,84.5,0.1409,0.0003,4.94339]
[1780356813739,33.34,71200.63,84.5,0.14137,0.0003,4.94976]
[1780356814753,33.34,71200.63,84.5,0.14137,0.0003,4.94976]
[1780356815282,33.34,71201.92,84.5,0.14176,0.0003,4.95913]
[1780356815700,33.34,71201.92,84.5,0.14176,0.0003,4.95913]
[1780356815753,33.34,71205.78,84.5,0.14294,0.00031,4.98724]
[1780356816968,33.34,71205.78,84.5,0.14294,0.00031,4.98724]
[1780356821435,33.33,71209.19,84.5,0.14397,0.00031,5.0116]
[1780356826831,33.33,71216.08,84.5,0.14606,0.00031,5.06107]
[1780356828303,33.33,71219.3,84.5,0.14706,0.00031,5.08444]
[1780356830706,33.33,71218.94,84.5,0.14694,0.00031,5.08161]
[1780356830859,33.32,71220.97,84.5,0.14755,0.00031,5.09606]
[1780356835894,33.32,71223.1,84.5,0.14823,0.00031,5.1118]
[1780356840929,33.33,71221.89,84.5,0.14785,0.00031,5.103]
[1780356845965,33.33,71220.7,84.5,0.14749,0.00031,5.09451]
[1780356851000,33.33,71221.82,84.5,0.14785,0.00031,5.10288]
[1780356857044,33.33,71220.82,84.5,0.14754,0.00031,5.09575]
[1780356862079,33.33,71223.16,84.5,0.14828,0.00031,5.11301]
[1780356863241,33.33,71223.16,84.5,0.14828,0.00031,5.11301]
[1780356863243,33.33,71223.16,84.5,0.14828,0.00031,5.11301]
[1780356864066,33.33,71223.16,84.5,0.14828,0.00031,5.11301]
[1780356864063,33.33,71223.04,84.5,0.14824,0.00031,5.11215]
[1780356864118,33.33,71223.04,84.5,0.14824,0.00031,5.11215]
[1780356865793,33.33,71230.9,84.5,0.15073,0.00032,5.16972]
[1780356866107,33.33,71236.78,84.5,0.1526,0.00032,5.2128]
[1780356869066,33.33,71238.83,84.5,0.15325,0.00032,5.22768]
[1780356869363,33.33,71238.63,84.5,0.15319,0.00032,5.22621]
[1780356872499,33.33,71235.55,84.5,0.15193,0.00032,5.19241]
[1780356873910,33.33,71235.55,84.5,0.15193,0.00032,5.19241]
[1780356875172,33.32,71229.0,84.5,0.14984,0.00032,5.14428]
[1780356880215,33.32,71233.58,84.5,0.15129,0.00032,5.17771]
[1780356885224,33.32,71235.04,84.5,0.15175,0.00032,5.18814]
[1780356891292,33.32,71237.66,84.5,0.15256,0.00032,5.20673]
[1780356896327,33.32,71235.64,84.5,0.15189,0.00032,5.1915]
[1780356901850,33.31,71235.42,84.5,0.15182,0.00032,5.18973]
[1780356901856,33.31,71235.42,84.5,0.15182,0.00032,5.18973]
[1780356902209,33.31,71236.26,84.5,0.15207,0.00032,5.19566]
[1780356902316,33.31,71236.26,84.5,0.15207,0.00032,5.19566]
[1780356902809,33.31,71244.9,84.5,0.15485,0.00032,5.25893]
[1780356903380,33.31,71253.64,84.5,0.15769,0.00033,5.3229]
[1780356904319,33.31,71253.64,84.5,0.15769,0.00033,5.3229]
[1780356904366,33.31,71253.64,84.5,0.15769,0.00033,5.3229]
[1780356904652,33.31,71257.83,84.5,0.15906,0.00033,5.3534]
[1780356905402,33.31,71248.86,84.5,0.15611,0.00033,5.28729]
[1780356906785,33.31,71248.86,84.5,0.15611,0.00033,5.28729]
[1780356906791,33.31,71244.03,84.5,0.15453,0.00032,5.25165]
[1780356907563,33.31,71244.03,84.5,0.15453,0.00032,5.25165]
[1780356913459,33.3,71246.24,84.5,0.15519,0.00032,5.26667]
[1780356918619,33.3,71243.59,84.5,0.1543,0.00032,5.24656]
[1780356925543,33.29,71242.65,84.5,0.15395,0.00032,5.23857]
[1780356930578,33.29,71245.22,84.5,0.15475,0.00032,5.25672]
[1780356935613,33.28,71247.17,84.5,0.15511,0.00032,5.25962]
[1780356937430,33.28,71249.54,84.5,0.15587,0.00033,5.27686]
[1780356940648,33.28,71244.67,84.5,0.15426,0.00032,5.24041]
[1780356946690,33.27,71246.05,84.5,0.15467,0.00032,5.24968]
[1780356948265,33.27,71246.05,84.5,0.15467,0.00032,5.24968]
[1780356950247,33.27,71247.25,84.5,0.15504,0.00032,5.25804]
[1780356956759,33.26,71245.33,84.5,0.15437,0.00032,5.24292]
[1780356961099,33.26,71245.3,84.5,0.15435,0.00032,5.24242]
[1780356967191,33.25,71245.98,84.5,0.15452,0.00032,5.24627]
[1780356967469,33.25,71245.98,84.5,0.15452,0.00032,5.24627]
[1780356967669,33.25,71245.98,84.5,0.15452,0.00032,5.24627]
[1780356967873,33.25,71245.98,84.5,0.15452,0.00032,5.24627]
[1780356967966,33.25,71234.64,84.5,0.15086,0.00032,5.16283]
[1780356969192,33.25,71225.02,84.5,0.14781,0.00031,5.09225]
[1780356970239,33.25,71224.62,84.5,0.14769,0.00031,5.08942]
[1780356976900,33.25,71225.87,84.5,0.1481,0.00032,5.09894]
[1780356981935,33.26,71235.14,84.5,0.15105,0.00032,5.16715]
[1780356986099,33.25,71237.14,84.5,0.15168,0.00032,5.18165]
[1780356990221,33.25,71237.37,84.5,0.15174,0.00032,5.18307]
[1780356993009,33.25,71237.37,84.5,0.15174,0.00032,5.183]
[1780356994042,33.25,71237.37,84.5,0.15149,0.00032,5.17215]
[1780356995027,33.25,71232.07,84.5,0.14979,0.00032,5.13312]
[1780356997039,33.25,71232.52,84.5,0.14993,0.00032,5.13642]
[1780356997059,33.25,71242.29,84.5,0.15306,0.00032,5.20815]
[1780356997566,33.25,71242.29,84.5,0.15306,0.00032,5.20815]
[1780356998066,33.25,71247.18,84.5,0.15464,0.00032,5.24398]
[1780356999795,33.25,71247.43,84.5,0.15472,0.00032,5.24567]
[1780357005159,33.24,71248.55,84.5,0.15505,0.00033,5.25314]
[1780357005215,33.24,71248.55,84.5,0.15505,0.00033,5.25314]
[1780357005462,33.24,71248.07,84.5,0.15488,0.00033,5.24946]
[1780357005499,33.24,71248.07,84.5,0.15488,0.00033,5.24946]
[1780357005514,33.24,71248.07,84.5,0.15488,0.00033,5.24946]
[1780357005621,33.24,71248.07,84.5,0.15488,0.00033,5.24946]
[1780357005735,33.24,71248.07,84.5,0.15488,0.00033,5.24946]
[1780357006173,33.24,71248.07,84.5,0.15488,0.00033,5.24946]
[1780357006210,33.24,71248.07,84.5,0.15488,0.00033,5.24946]
[1780357006205,33.24,71269.34,84.5,0.16189,0.00033,5.40571]
[1780357006309,33.24,71269.34,84.5,0.16189,0.00033,5.40571]
[1780357006572,33.24,71269.34,84.5,0.16189,0.00033,5.40571]
[1780357006686,33.24,71269.34,84.5,0.16189,0.00033,5.40571]
[1780357007129,33.24,71278.76,84.5,0.16506,0.00034,5.47483]
[1780357008055,33.24,71278.76,84.5,0.16506,0.00034,5.47483]
[1780357008218,33.24,71278.76,84.5,0.16506,0.00034,5.47483]
[1780357010906,33.24,71277.04,84.5,0.16444,0.00034,5.46153]
[1780357016192,33.23,71277.78,84.5,0.16463,0.00034,5.4657]
[1780357017790,33.23,71277.6,84.5,0.16456,0.00034,5.46416]
[1780357017793,33.23,71277.6,84.5,0.16456,0.00034,5.46416]
[1780357017796,33.23,71277.6,84.5,0.16456,0.00034,5.46416]
[1780357017800,33.23,71277.6,84.5,0.16456,0.00034,5.46416]
[1780357018057,33.23,71277.6,84.5,0.16456,0.00034,5.46416]
[1780357018166,33.23,71277.6,84.5,0.16456,0.00034,5.46416]
[1780357018246,33.23,71277.6,84.5,0.16456,0.00034,5.46416]
[1780357018230,33.23,71290.7,84.5,0.16902,0.00034,5.56025]
[1780357018847,33.23,71290.7,84.5,0.16902,0.00034,5.56025]
[1780357019085,33.23,71290.7,84.5,0.16902,0.00034,5.56025]
[1780357019158,33.23,71290.7,84.5,0.16902,0.00034,5.56025]
[1780357019193,33.23,71290.7,84.5,0.16902,0.00034,5.56025]
[1780357019234,33.23,71317.5,84.5,0.17839,0.00036,5.7566]
[1780357019356,33.23,71317.5,84.5,0.17839,0.00036,5.7566]
[1780357019432,33.23,71317.5,84.5,0.17839,0.00036,5.7566]
[1780357019817,33.23,71317.5,84.5,0.17839,0.00036,5.7566]
[1780357019867,33.23,71317.5,84.5,0.17839,0.00036,5.7566]
[1780357020074,33.23,71317.5,84.5,0.17839,0.00036,5.7566]
[1780357020114,33.23,71317.5,84.5,0.17839,0.00036,5.7566]
[1780357020333,33.23,71320.61,84.5,0.1795,0.00036,5.77941]
[1780357020985,33.23,71320.61,84.5,0.1795,0.00036,5.77941]
[1780357021958,33.21,71320.56,84.5,0.1794,0.00036,5.77733]
[1780357022113,33.21,71320.56,84.5,0.1794,0.00036,5.77733]
[1780357022258,33.2,71318.33,84.5,0.17851,0.00036,5.75903]
[1780357022426,33.2,71318.33,84.5,0.17851,0.00036,5.75903]
[1780357023164,33.2,71318.33,84.5,0.17851,0.00036,5.75903]
[1780357023166,33.2,71318.33,84.5,0.17851,0.00036,5.75903]
[1780357023265,33.2,71316.15,84.5,0.1777,0.00036,5.74248]
[1780357023770,33.2,71316.15,84.5,0.1777,0.00036,5.74248]
[1780357023776,33.2,71316.15,84.5,0.1777,0.00036,5.74248]
[1780357024272,33.2,71312.93,84.5,0.17655,0.00035,5.71871]
[1780357024863,33.2,71312.93,84.5,0.17655,0.00035,5.71871]
[1780357025799,33.19,71311.66,84.5,0.1761,0.00035,5.70924]
[1780357026888,33.19,71311.66,84.5,0.17609,0.00035,5.70912]
[1780357028044,33.19,71312.04,84.5,0.17622,0.00035,5.71179]
[1780357028120,33.19,71312.04,84.5,0.17622,0.00035,5.71179]
[1780357028135,33.19,71312.04,84.5,0.17622,0.00035,5.71179]
[1780357028439,33.19,71315.11,84.5,0.1773,0.00035,5.73418]
[1780357029235,33.19,71318.16,84.5,0.17838,0.00036,5.75639]
[1780357029881,33.19,71318.16,84.5,0.17838,0.00036,5.75639]
[1780357030579,33.19,71321.27,84.5,0.17949,0.00036,5.77919]
[1780357030905,33.19,71321.27,84.5,0.17949,0.00036,5.77919]
[1780357031405,33.19,71322.23,84.5,0.17983,0.00036,5.78617]
[1780357031408,33.19,71322.23,84.5,0.17983,0.00036,5.78617]
[1780357031453,33.19,71326.87,84.5,0.1815,0.00036,5.8201]
[1780357032366,33.19,71326.87,84.5,0.1815,0.00036,5.8201]
[1780357034319,33.18,71328.64,84.6,0.18208,0.00036,5.83184]
[1780357034468,33.18,71328.64,84.9,0.18208,0.00036,5.83184]
[1780357034515,33.18,71328.64,84.9,0.18208,0.00036,5.83184]
[1780357034633,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357034802,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357034860,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357034911,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357035014,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357035017,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357035030,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357035042,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357035059,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357035099,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357035106,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357035204,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357035258,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357035282,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357035318,33.18,71328.64,85.5,0.18208,0.00036,5.83184]
[1780357035288,33.18,71345.8,85.5,0.18833,0.00037,5.95691]
[1780357035566,33.18,71345.8,85.5,0.18833,0.00037,5.95691]
[1780357035974,33.18,71345.8,85.5,0.18833,0.00037,5.95691]
[1780357036068,33.19,71369.88,85.5,0.19739,0.00038,6.13233]
[1780357036307,33.19,71369.88,85.5,0.19739,0.00038,6.13233]
[1780357036648,33.19,71369.88,85.5,0.19739,0.00038,6.13233]
[1780357036869,33.19,71369.88,85.5,0.19739,0.00038,6.13233]
[1780357037061,33.18,71375.6,85.5,0.1995,0.00038,6.17245]
[1780357037693,33.18,71375.6,85.5,0.1995,0.00038,6.17245]
[1780357037826,33.18,71375.6,85.5,0.1995,0.00038,6.17245]
[1780357037921,33.17,71376.47,85.5,0.19975,0.00038,6.17717]
[1780357038759,33.17,71376.47,85.5,0.19975,0.00038,6.17717]
[1780357039636,33.17,71376.3,85.5,0.19969,0.00038,6.17598]
[1780357039665,33.17,71376.3,85.5,0.19969,0.00038,6.17598]
[1780357039847,33.17,71376.3,85.5,0.19969,0.00038,6.17598]
[1780357040597,33.17,71379.01,85.5,0.20073,0.00038,6.19549]
[1780357040835,33.17,71379.01,85.5,0.20073,0.00038,6.19549]
[1780357041938,33.17,71380.68,85.5,0.20136,0.00038,6.20728]
[1780357042120,33.17,71380.68,85.5,0.20136,0.00038,6.20728]
[1780357042181,33.17,71380.68,85.5,0.20136,0.00038,6.20728]
[1780357042268,33.17,71380.68,85.5,0.20136,0.00038,6.20728]
[1780357042627,33.17,71381.28,85.5,0.20157,0.00038,6.21125]
[1780357042637,33.17,71381.28,85.5,0.20157,0.00038,6.21125]
[1780357042677,33.17,71381.28,85.5,0.20157,0.00038,6.21125]
[1780357042795,33.17,71381.28,85.5,0.20157,0.00038,6.21125]
[1780357042891,33.16,71392.84,85.5,0.20602,0.00039,6.2936]
[1780357044308,33.16,71404.98,85.5,0.21077,0.00039,6.37993]
[1780357044927,33.16,71404.98,85.5,0.21077,0.00039,6.37993]
[1780357045132,33.16,71414.89,85.5,0.21469,0.0004,6.44984]
[1780357045737,33.16,71414.89,85.5,0.21469,0.0004,6.44984]
[1780357045744,33.16,71414.89,85.5,0.21469,0.0004,6.44984]
[1780357046198,33.16,71419.88,85.5,0.21668,0.0004,6.48479]
[1780357046504,33.16,71419.88,85.5,0.21668,0.0004,6.48479]
[1780357046518,33.16,71419.88,85.5,0.21668,0.0004,6.48479]
[1780357047169,33.16,71419.88,85.5,0.21668,0.0004,6.48479]
[1780357047203,33.16,71423.64,85.5,0.21818,0.0004,6.51111]
[1780357047327,33.16,71423.64,85.5,0.21818,0.0004,6.51111]
[1780357047873,33.16,71423.64,85.5,0.21818,0.0004,6.51111]
[1780357048434,33.16,71423.4,85.5,0.21809,0.0004,6.50947]
[1780357049157,33.16,71423.4,85.5,0.21809,0.0004,6.50947]
[1780357051634,33.16,71428.03,85.5,0.21995,0.0004,6.54181]
[1780357051643,33.16,71428.03,85.5,0.21995,0.0004,6.54181]
[1780357051703,33.16,71428.03,85.5,0.21995,0.0004,6.54181]
[1780357052500,33.16,71429.71,85.5,0.2204,0.0004,6.54305]
[1780357052820,33.16,71429.71,85.5,0.2204,0.0004,6.54305]
[1780357053128,33.16,71429.71,85.5,0.2204,0.0004,6.54305]
[1780357053488,33.16,71421.84,85.5,0.21722,0.0004,6.48787]
[1780357054907,33.16,71421.84,85.5,0.21722,0.0004,6.48787]
[1780357054914,33.16,71421.84,85.5,0.21722,0.0004,6.48787]
[1780357054942,33.16,71421.84,85.5,0.21722,0.0004,6.48787]
[1780357055240,33.16,71421.84,85.5,0.21722,0.0004,6.48787]
[1780357055285,33.16,71421.84,85.5,0.21722,0.0004,6.48787]
[1780357055297,33.16,71421.84,85.5,0.21722,0.0004,6.48787]
[1780357055347,33.16,71418.48,85.5,0.21587,0.0004,6.46426]
[1780357055398,33.16,71418.48,85.5,0.21587,0.0004,6.46426]
[1780357056168,33.16,71418.48,85.5,0.21587,0.0004,6.46426]
[1780357056271,33.16,71418.48,85.5,0.21587,0.0004,6.46426]
[1780357056274,33.16,71421.48,85.5,0.21708,0.0004,6.48538]
[1780357056509,33.16,71426.38,85.5,0.21905,0.0004,6.5198]
[1780357057847,33.16,71426.38,85.5,0.21905,0.0004,6.5198]
[1780357058294,33.16,71421.65,85.5,0.21715,0.0004,6.48667]
[1780357059496,33.16,71422.62,85.5,0.21754,0.0004,6.49354]
[1780357060533,33.16,71422.53,85.5,0.21751,0.0004,6.49296]
[1780357060826,33.16,71422.53,85.5,0.21751,0.0004,6.49296]
[1780357067644,33.16,71426.81,85.5,0.21925,0.0004,6.52328]
[1780357068444,33.16,71427.5,85.5,0.21953,0.0004,6.52813]
[1780357068451,33.16,71427.5,85.5,0.21953,0.0004,6.52813]
[1780357069619,33.16,71431.79,85.5,0.22127,0.00041,6.55812]
[1780357071730,33.16,71434.14,85.5,0.22223,0.00041,6.57447]
[1780357071744,33.16,71434.14,85.5,0.22223,0.00041,6.57447]
[1780357071809,33.16,71434.14,85.5,0.22223,0.00041,6.57447]
[1780357071855,33.16,71434.14,85.5,0.22223,0.00041,6.57447]
[1780357072078,33.16,71434.14,85.5,0.22223,0.00041,6.57447]
[1780357072111,33.16,71434.14,85.5,0.22223,0.00041,6.57447]
[1780357072121,33.16,71434.14,85.5,0.22223,0.00041,6.57447]
[1780357072299,33.16,71434.14,85.5,0.22223,0.00041,6.57447]
[1780357072345,33.16,71434.14,85.5,0.22223,0.00041,6.57447]
[1780357072325,33.16,71436.25,85.5,0.22308,0.00041,6.58911]
[1780357072797,33.16,71436.25,85.5,0.22308,0.00041,6.58911]
[1780357073062,33.16,71436.25,85.5,0.22308,0.00041,6.58911]
[1780357073134,33.16,71436.25,85.5,0.22308,0.00041,6.58911]
[1780357073193,33.16,71436.25,85.5,0.22308,0.00041,6.58911]
[1780357073194,33.16,71436.25,85.5,0.22308,0.00041,6.58911]
[1780357073255,33.16,71436.25,85.5,0.22308,0.00041,6.58911]
[1780357073293,33.16,71436.25,85.5,0.22308,0.00041,6.58911]
[1780357073309,33.16,71436.25,85.5,0.22308,0.00041,6.58911]
[1780357073318,33.16,71436.25,85.5,0.22308,0.00041,6.58911]
[1780357073282,33.16,71454.95,85.5,0.23078,0.00042,6.71816]
[1780357073434,33.16,71454.95,85.5,0.23078,0.00042,6.71816]
[1780357073510,33.16,71454.95,85.5,0.23078,0.00042,6.71816]
[1780357073535,33.16,71454.95,85.5,0.23078,0.00042,6.71816]
[1780357073851,33.16,71454.95,85.5,0.23078,0.00042,6.71816]
[1780357073928,33.16,71451.25,85.5,0.2292,0.00041,6.69206]
[1780357074401,33.16,71451.25,85.5,0.2292,0.00041,6.69206]
[1780357074586,33.16,71451.25,85.5,0.2292,0.00041,6.69206]
[1780357074934,33.16,71451.25,85.5,0.2292,0.00041,6.69206]
[1780357074998,33.16,71447.79,85.5,0.22777,0.00041,6.66821]
[1780357075416,33.16,71447.79,85.5,0.22777,0.00041,6.66821]
[1780357075493,33.16,71447.79,85.5,0.22777,0.00041,6.66821]
[1780357076325,33.16,71447.79,85.5,0.22777,0.00041,6.66821]
[1780357076855,33.16,71447.18,85.5,0.22752,0.00041,6.66399]
[1780357077255,33.16,71447.18,85.5,0.22752,0.00041,6.66399]
[1780357078218,33.16,71446.29,85.5,0.22715,0.00041,6.65785]
[1780357078664,33.16,71448.56,85.5,0.22809,0.00041,6.67349]
[1780357079824,33.16,71445.77,85.5,0.22694,0.00041,6.65423]
[1780357079898,33.16,71445.77,85.5,0.22694,0.00041,6.65423]
[1780357080268,33.16,71445.77,85.5,0.22694,0.00041,6.65423]
[1780357080489,33.16,71444.92,85.5,0.22659,0.00041,6.64836]
[1780357080962,33.16,71444.92,85.5,0.22659,0.00041,6.64836]
[1780357081126,33.16,71444.92,85.5,0.22659,0.00041,6.64836]
[1780357081165,33.16,71444.92,85.5,0.22659,0.00041,6.64836]
[1780357081200,33.16,71444.92,85.5,0.22659,0.00041,6.64836]
[1780357081352,33.16,71439.43,85.5,0.22433,0.00041,6.61026]
[1780357082710,33.16,71429.89,85.5,0.22044,0.00041,6.54374]
[1780357083499,33.16,71429.89,85.5,0.22044,0.00041,6.54374]
[1780357083997,33.16,71434.43,85.5,0.22228,0.00041,6.5754]
[1780357089758,33.15,71437.05,85.5,0.22333,0.00041,6.59334]
[1780357091481,33.15,71436.67,85.5,0.22317,0.00041,6.59065]
[1780357091771,33.15,71436.67,85.5,0.22317,0.00041,6.59065]
[1780357092270,33.15,71436.67,85.5,0.22317,0.00041,6.59065]
[1780357092310,33.15,71436.67,85.5,0.22317,0.00041,6.59065]
[1780357092319,33.15,71436.67,85.5,0.22317,0.00041,6.59065]
[1780357092333,33.15,71443.64,85.5,0.22602,0.00041,6.63891]
[1780357093174,33.15,71443.64,85.5,0.22602,0.00041,6.63891]
[1780357093266,33.15,71455.75,85.5,0.23103,0.00042,6.72226]
[1780357094012,33.15,71455.75,85.5,0.23103,0.00042,6.72226]
[1780357094549,33.15,71457.37,85.5,0.2317,0.00042,6.73334]
[1780357097128,33.15,71456.65,85.5,0.2314,0.00042,6.72839]
[1780357098026,33.15,71449.75,85.5,0.22854,0.00041,6.68102]
[1780357098674,33.15,71449.75,85.5,0.22854,0.00041,6.68102]
[1780357098900,33.15,71449.75,85.5,0.22854,0.00041,6.68102]
[1780357099186,33.15,71448.3,85.5,0.22794,0.00041,6.67108]
[1780357099548,33.15,71448.3,85.5,0.22794,0.00041,6.67108]
[1780357100239,33.15,71448.3,85.9,0.22794,0.00041,6.67108]
[1780357100271,33.15,71448.3,85.9,0.22794,0.00041,6.67108]
[1780357100354,33.15,71448.3,85.9,0.22794,0.00041,6.67108]
[1780357100358,33.15,71448.3,85.9,0.22794,0.00041,6.67108]
[1780357101218,33.15,71451.89,85.9,0.22943,0.00041,6.69579]
[1780357101843,33.15,71461.31,85.9,0.23335,0.00042,6.76027]
[1780357106879,33.15,71460.21,85.9,0.23288,0.00042,6.75256]
[1780357108893,33.15,71453.84,85.9,0.23022,0.00042,6.70891]
[1780357111913,33.15,71458.72,85.9,0.23203,0.00042,6.73199]
[1780357116949,33.15,71457.34,85.9,0.23144,0.00042,6.72241]
[1780357120977,33.15,71461.15,85.9,0.23303,0.00042,6.7484]
[1780357126012,33.15,71458.36,85.9,0.23185,0.00042,6.72917]
[1780357128026,33.15,71454.84,85.9,0.23039,0.00042,6.70506]
[1780357128727,33.15,71454.84,85.9,0.23039,0.00042,6.70506]
[1780357128868,33.15,71454.84,85.9,0.23039,0.00042,6.70506]
[1780357128889,33.15,71454.84,85.9,0.23039,0.00042,6.70506]
[1780357129033,33.15,71454.0,85.9,0.23004,0.00042,6.69931]
[1780357129571,33.15,71454.0,85.9,0.23004,0.00042,6.69931]
[1780357129958,33.15,71454.0,85.9,0.23004,0.00042,6.69931]
[1780357130307,33.15,71448.15,85.9,0.22761,0.00041,6.65901]
[1780357130784,33.15,71448.15,85.9,0.22761,0.00041,6.65901]
[1780357136083,33.15,71449.52,85.9,0.22817,0.00041,6.66832]
[1780357140418,33.14,71449.45,85.9,0.22814,0.00041,6.66778]
[1780357141368,33.14,71453.08,85.9,0.22964,0.00041,6.6927]
[1780357142240,33.14,71456.68,85.9,0.23113,0.00042,6.71734]
[1780357142574,33.14,71456.68,85.9,0.23113,0.00042,6.71734]
[1780357143132,33.14,71456.67,85.9,0.23112,0.00042,6.71719]
[1780357148287,33.14,71457.68,85.9,0.23154,0.00042,6.72406]
[1780357154249,33.14,71459.39,85.9,0.23225,0.00042,6.73563]
[1780357154377,33.14,71459.39,85.9,0.23225,0.00042,6.73563]
[1780357154617,33.14,71460.32,85.9,0.23263,0.00042,6.74195]
[1780357154776,33.14,71460.32,85.9,0.23263,0.00042,6.74195]
[1780357155087,33.14,71460.32,85.9,0.23263,0.00042,6.74195]
[1780357155091,33.14,71460.32,85.9,0.23263,0.00042,6.74195]
[1780357155243,33.14,71460.32,85.9,0.23263,0.00042,6.74195]
[1780357155280,33.14,71460.32,85.9,0.23263,0.00042,6.74195]
[1780357155329,33.14,71460.32,85.9,0.23263,0.00042,6.74195]
[1780357155435,33.14,71460.32,85.9,0.23263,0.00042,6.74195]
[1780357155389,33.14,71479.2,85.9,0.2406,0.00043,6.86974]
[1780357155540,33.14,71479.2,85.9,0.2406,0.00043,6.86974]
[1780357155734,33.14,71479.2,85.9,0.2406,0.00043,6.86974]
[1780357155869,33.14,71479.2,85.9,0.2406,0.00043,6.86974]
[1780357156223,33.14,71475.92,85.9,0.2392,0.00042,6.84762]
[1780357157230,33.14,71468.18,85.9,0.23592,0.00042,6.79522]
[1780357158237,33.14,71464.55,85.9,0.23439,0.00042,6.77052]
[1780357159676,33.14,71462.55,85.9,0.23355,0.00042,6.75688]
[1780357160435,33.14,71462.55,85.9,0.23355,0.00042,6.75688]
[1780357161376,33.14,71463.04,85.9,0.23376,0.00042,6.76022]
[1780357161427,33.14,71463.04,85.9,0.23376,0.00042,6.76022]
[1780357161522,33.14,71460.65,85.9,0.23275,0.00042,6.74392]
[1780357161594,33.14,71460.65,85.9,0.23275,0.00042,6.74392]
[1780357161705,33.14,71460.65,85.9,0.23275,0.00042,6.74392]
[1780357162266,33.14,71452.31,85.9,0.22928,0.00041,6.68675]
[1780357163742,33.14,71449.68,85.9,0.22819,0.00041,6.66861]
[1780357167283,33.14,71449.54,85.9,0.22813,0.00041,6.66759]
[1780357167301,33.14,71447.87,85.9,0.22744,0.00041,6.65606]
[1780357168678,33.14,71446.67,85.9,0.22694,0.00041,6.64784]
[1780357169061,33.14,71446.67,85.9,0.22694,0.00041,6.64784]
[1780357169275,33.14,71446.67,85.9,0.22694,0.00041,6.64784]
[1780357169316,33.14,71442.3,85.9,0.22515,0.00041,6.61769]
[1780357171330,33.14,71437.67,85.9,0.22302,0.00041,6.57496]
[1780357172644,33.14,71434.95,85.9,0.2219,0.00041,6.55597]
[1780357172685,33.14,71434.95,85.9,0.2219,0.00041,6.55597]
[1780357172703,33.14,71434.95,85.9,0.2219,0.00041,6.55597]
[1780357173232,33.14,71434.95,85.9,0.2219,0.00041,6.55597]
[1780357173265,33.14,71434.95,85.9,0.2219,0.00041,6.55597]
[1780357173301,33.14,71434.95,85.9,0.2219,0.00041,6.55597]
[1780357173344,33.14,71427.94,85.9,0.21905,0.0004,6.50699]
[1780357174350,33.14,71424.57,85.9,0.21769,0.0004,6.48338]
[1780357175705,33.14,71424.29,85.9,0.21758,0.0004,6.48146]
[1780357175998,33.14,71424.29,85.9,0.21758,0.0004,6.48146]
[1780357176660,33.14,71424.15,85.9,0.21753,0.0004,6.48052]
[1780357178752,33.14,71424.19,85.9,0.21755,0.0004,6.4809]
[1780357179127,33.14,71424.19,85.9,0.21755,0.0004,6.4809]
[1780357179386,33.14,71416.77,85.9,0.21458,0.0004,6.42874]
[1780357181400,33.14,71413.69,85.9,0.21336,0.0004,6.40724]
[1780357181769,33.14,71413.69,85.9,0.21336,0.0004,6.40724]
[1780357183170,33.14,71414.08,85.9,0.21352,0.0004,6.41013]
[1780357183375,33.14,71414.08,85.9,0.21352,0.0004,6.41013]
[1780357183416,33.14,71420.9,85.9,0.21626,0.0004,6.45834]
[1780357183541,33.14,71420.9,85.9,0.21626,0.0004,6.45834]
[1780357184422,33.14,71427.32,85.9,0.21885,0.0004,6.50347]
[1780357186786,33.14,71428.86,85.9,0.21948,0.0004,6.51429]
[1780357188177,33.14,71427.62,85.9,0.21898,0.0004,6.50562]
[1780357188451,33.14,71422.89,85.9,0.21707,0.0004,6.47246]
[1780357190467,33.14,71419.5,85.9,0.21571,0.0004,6.44869]
[1780357195502,33.15,71419.47,85.9,0.21573,0.0004,6.44894]
[1780357198523,33.15,71422.85,85.9,0.2171,0.0004,6.47296]
[1780357203278,33.15,71425.21,85.9,0.21806,0.0004,6.48969]
[1780357208451,33.15,71425.16,85.9,0.21805,0.0004,6.48951]
[1780357211168,33.15,71424.51,85.9,0.21779,0.0004,6.48506]
[1780357211278,33.15,71424.51,85.9,0.21779,0.0004,6.48506]
[1780357212257,33.16,71434.04,85.9,0.22166,0.00041,6.55185]
[1780357213263,33.16,71439.03,85.9,0.2237,0.00041,6.58653]
[1780357214637,33.15,71442.02,85.9,0.22492,0.00041,6.60714]
[1780357216517,33.15,71443.22,85.9,0.2254,0.00041,6.61537]
[1780357216651,33.15,71437.36,85.9,0.223,0.00041,6.57463]
[1780357221686,33.15,71439.31,85.9,0.22378,0.00041,6.58799]
[1780357222783,33.15,71439.31,85.9,0.22378,0.00041,6.58799]
[1780357227728,33.15,71443.81,85.9,0.22561,0.00041,6.61879]
[1780357229989,33.15,71443.7,85.9,0.22556,0.00041,6.61795]
[1780357230369,33.15,71443.5,85.9,0.22547,0.00041,6.61647]
[1780357231051,33.15,71448.62,85.9,0.22735,0.00041,6.64141]
[1780357232373,33.15,71445.56,85.9,0.22608,0.00041,6.62023]
[1780357233952,33.15,71442.2,85.9,0.2247,0.00041,6.59692]
[1780357239514,33.15,71441.25,85.9,0.22431,0.00041,6.59037]
[1780357239812,33.15,71435.56,85.9,0.22198,0.00041,6.55085]
[1780357244846,33.15,71440.57,85.9,0.22405,0.00041,6.58596]
[1780357248111,33.15,71443.68,85.9,0.22533,0.00041,6.60756]
[1780357249558,33.15,71446.46,85.9,0.22647,0.00041,6.62678]
[1780357249882,33.15,71447.03,85.9,0.22671,0.00041,6.63069]
[1780357253026,33.15,71447.7,85.9,0.22699,0.00041,6.63547]
[1780357253076,33.15,71447.7,85.9,0.22699,0.00041,6.63547]
[1780357253090,33.15,71447.7,85.9,0.22699,0.00041,6.63547]
[1780357253102,33.15,71447.7,85.9,0.22699,0.00041,6.63547]
[1780357253212,33.15,71447.7,85.9,0.22699,0.00041,6.63547]
[1780357253586,33.15,71448.71,85.9,0.22742,0.00041,6.64252]
[1780357253727,33.15,71448.71,85.9,0.22742,0.00041,6.64252]
[1780357254095,33.15,71448.71,86.2,0.22742,0.00041,6.64252]
[1780357254164,33.15,71448.71,86.2,0.22742,0.00041,6.64252]
[1780357254404,33.15,71466.77,86.2,0.23496,0.00042,6.76625]
[1780357254917,33.15,71476.39,86.2,0.23903,0.00042,6.8314]
[1780357255630,33.15,71476.39,86.2,0.23903,0.00042,6.8314]
[1780357255684,33.15,71476.39,86.2,0.23903,0.00042,6.8314]
[1780357255898,33.15,71476.39,86.2,0.23903,0.00042,6.8314]
[1780357256229,33.15,71477.16,86.2,0.23936,0.00043,6.83661]
[1780357257342,33.15,71477.16,86.2,0.23936,0.00043,6.83661]
[1780357260910,33.16,71479.3,86.2,0.24029,0.00043,6.85133]
[1780357261267,33.16,71479.3,86.2,0.24029,0.00043,6.85133]
[1780357261469,33.16,71478.98,86.2,0.24016,0.00043,6.84927]
[1780357265534,33.16,71476.12,86.2,0.23894,0.00042,6.82999]
[1780357270631,33.16,71478.65,86.2,0.24002,0.00043,6.84699]
[1780357270860,33.16,71478.65,86.2,0.24002,0.00043,6.84699]
[1780357271033,33.16,71479.93,86.2,0.24056,0.00043,6.85557]
[1780357272352,33.16,71479.93,86.2,0.24056,0.00043,6.85557]
[1780357274054,33.16,71483.84,86.2,0.24225,0.00043,6.88198]
[1780357275109,33.16,71483.84,86.2,0.24225,0.00043,6.88198]
[1780357276364,33.16,71489.71,86.2,0.24477,0.00043,6.92122]
[1780357282111,33.16,71492.23,86.2,0.24587,0.00043,6.93811]
[1780357284612,33.16,71491.19,86.2,0.24542,0.00043,6.93125]
[1780357290096,33.16,71489.9,86.2,0.24487,0.00043,6.92279]
[1780357291174,33.16,71484.17,86.2,0.2422,0.00043,6.87438]
[1780357294267,33.16,71483.8,86.2,0.24205,0.00043,6.87208]
[1780357294343,33.17,71479.68,86.2,0.2403,0.00043,6.84457]
[1780357295206,33.17,71471.92,86.2,0.237,0.00042,6.79231]
[1780357295797,33.17,71471.92,86.2,0.237,0.00042,6.79231]
[1780357295907,33.17,71471.92,86.2,0.237,0.00042,6.79231]
[1780357295953,33.17,71471.92,86.2,0.237,0.00042,6.79231]
[1780357295956,33.17,71471.92,86.2,0.237,0.00042,6.79231]
[1780357296530,33.17,71470.35,86.2,0.23634,0.00042,6.78175]
[1780357297219,33.17,71470.35,86.2,0.23634,0.00042,6.78175]
[1780357299885,33.17,71466.47,86.2,0.2347,0.00042,6.75537]
[1780357306283,33.17,71464.35,86.2,0.23381,0.00042,6.741]
[1780357311318,33.17,71463.86,86.2,0.23361,0.00042,6.73775]
[1780357312780,33.17,71464.0,86.2,0.23367,0.00042,6.73871]
[1780357313484,33.17,71463.6,86.2,0.2335,0.00042,6.736]
[1780357316822,33.17,71464.09,86.2,0.23373,0.00042,6.73972]
[1780357317360,33.17,71463.79,86.2,0.23362,0.00042,6.7378]
[1780357319374,33.17,71468.2,86.2,0.23547,0.00042,6.76777]
[1780357324527,33.17,71466.81,86.2,0.23488,0.00042,6.75821]
[1780357326102,33.17,71465.47,86.2,0.23431,0.00042,6.74908]
[1780357326432,33.17,71472.59,86.2,0.23732,0.00042,6.79733]
[1780357328446,33.17,71476.22,86.2,0.23886,0.00042,6.82181]
[1780357333481,33.17,71478.1,86.2,0.23965,0.00043,6.83435]
[1780357336826,33.17,71478.36,86.2,0.23976,0.00043,6.83604]
[1780357338211,33.17,71477.72,86.2,0.23948,0.00043,6.83168]
[1780357338778,33.17,71478.42,86.2,0.23978,0.00043,6.83641]
[1780357344559,33.17,71477.61,86.2,0.23944,0.00043,6.83106]
[1780357349662,33.17,71476.01,86.2,0.23877,0.00042,6.82039]
[1780357350603,33.17,71467.02,86.2,0.23497,0.00042,6.75968]
[1780357354796,33.17,71466.15,86.2,0.2344,0.00042,6.74375]
[1780357359898,33.18,71463.9,86.2,0.23348,0.00042,6.7288]
[1780357365712,33.18,71463.24,86.2,0.23324,0.00042,6.72492]
[1780357371651,33.19,71461.4,86.2,0.23249,0.00042,6.71276]
[1780357371754,33.19,71457.96,86.2,0.23106,0.00042,6.68948]
[1780357376788,33.2,71458.47,86.2,0.23132,0.00042,6.69369]
[1780357379042,33.2,71458.25,86.2,0.23123,0.00042,6.69219]
[1780357379060,33.2,71458.25,86.2,0.23123,0.00042,6.69219]
[1780357379065,33.2,71458.25,86.5,0.23123,0.00042,6.69219]
[1780357379110,33.2,71458.25,86.5,0.23123,0.00042,6.69219]
[1780357379191,33.2,71458.25,86.5,0.23123,0.00042,6.69219]
[1780357379310,33.2,71458.25,86.5,0.23123,0.00042,6.69219]
[1780357379391,33.2,71458.25,86.5,0.23123,0.00042,6.69219]
[1780357379597,33.2,71458.25,86.5,0.23123,0.00042,6.69219]
[1780357379480,33.2,71458.08,86.5,0.23117,0.00042,6.69128]
[1780357380666,33.2,71458.08,86.5,0.23117,0.00042,6.69128]
[1780357380295,33.2,71444.73,86.5,0.22564,0.00041,6.59958]
[1780357381606,33.2,71444.73,86.5,0.22564,0.00041,6.59958]
[1780357380817,33.2,71438.32,86.5,0.22302,0.00041,6.55536]
[1780357384503,33.2,71438.55,86.5,0.22314,0.00041,6.55738]
[1780357384604,33.21,71438.48,86.5,0.22312,0.00041,6.55711]
[1780357389880,33.21,71436.59,86.5,0.22239,0.00041,6.54458]
[1780357391286,33.21,71436.59,86.5,0.22239,0.00041,6.54458]
[1780357391371,33.21,71437.09,86.5,0.2226,0.00041,6.54816]
[1780357391894,33.21,71442.72,86.5,0.22492,0.00041,6.58739]
[1780357394176,33.21,71445.0,86.5,0.22587,0.00041,6.60332]
[1780357394919,33.22,71447.95,86.5,0.2271,0.00041,6.62397]
[1780357399954,33.22,71450.03,86.5,0.228,0.00041,6.63887]
[1780357404989,33.23,71450.18,86.5,0.2281,0.00041,6.64047]
[1780357408015,33.23,71450.25,86.5,0.22814,0.00041,6.64117]
[1780357413619,33.23,71449.84,86.5,0.22777,0.00041,6.62846]
[1780357413638,33.24,71446.35,86.5,0.22634,0.00041,6.60456]
[1780357414189,33.24,71446.35,86.5,0.22634,0.00041,6.60456]
[1780357420099,33.25,71447.05,86.5,0.22669,0.00041,6.61046]
[1780357425133,33.25,71448.2,86.5,0.22721,0.00041,6.61908]
[1780357430169,33.26,71447.75,86.5,0.22707,0.00041,6.61667]
[1780357435204,33.26,71447.68,86.5,0.22708,0.00041,6.61689]
[1780357437218,33.27,71443.03,86.5,0.22518,0.00041,6.58514]
[1780357438633,33.27,71439.77,86.5,0.22385,0.00041,6.5628]
[1780357444368,33.28,71439.37,86.5,0.22375,0.00041,6.56107]
[1780357452323,33.29,71439.83,86.5,0.22405,0.00041,6.56605]
[1780357454765,33.3,71439.61,86.5,0.22398,0.00041,6.56493]
[1780357456950,33.3,71438.65,86.5,0.22361,0.00041,6.5587]
[1780357460085,33.3,71441.62,86.5,0.22487,0.00041,6.57983]
[1780357465066,33.31,71441.74,86.5,0.22497,0.00041,6.58153]
[1780357467551,33.32,71437.32,86.5,0.22318,0.00041,6.55139]
[1780357467593,33.32,71437.32,86.5,0.22318,0.00041,6.55139]
[1780357467635,33.32,71437.32,86.5,0.22318,0.00041,6.55139]
[1780357467656,33.32,71436.72,86.5,0.22295,0.00041,6.54745]
[1780357468092,33.32,71436.72,86.5,0.22295,0.00041,6.54745]
[1780357468129,33.32,71436.72,86.5,0.22295,0.00041,6.54745]
[1780357468268,33.32,71436.72,86.5,0.22295,0.00041,6.54745]
[1780357468497,33.32,71436.72,86.5,0.22295,0.00041,6.54745]
[1780357468729,33.32,71429.15,86.5,0.21988,0.0004,6.49503]
[1780357471456,33.32,71426.03,86.5,0.21839,0.0004,6.46291]
[1780357473713,33.32,71422.56,86.5,0.217,0.0004,6.4388]
[1780357478597,33.32,71421.9,86.5,0.21675,0.0004,6.43453]
[1780357479512,33.32,71413.53,86.5,0.21341,0.0004,6.37596]
[1780357480678,33.33,71408.23,86.5,0.21132,0.0004,6.33892]
[1780357480928,33.33,71408.23,86.5,0.21132,0.0004,6.33892]
[1780357483407,33.33,71408.43,86.5,0.21142,0.0004,6.34073]
[1780357485222,33.33,71412.7,86.5,0.21314,0.0004,6.37116]
[1780357486561,33.33,71418.17,86.5,0.21534,0.0004,6.40983]
[1780357490581,33.34,71418.62,86.5,0.21554,0.0004,6.41331]
[1780357493991,33.34,71419.98,86.5,0.21611,0.0004,6.42323]
[1780357497768,33.34,71420.01,86.5,0.21613,0.0004,6.42371]
[1780357499218,33.34,71423.53,86.5,0.21756,0.0004,6.44846]
[1780357500682,33.34,71423.97,86.5,0.21774,0.0004,6.45159]
[1780357502673,33.35,71431.73,86.5,0.22089,0.00041,6.50571]
[1780357506267,33.35,71434.34,86.5,0.22194,0.00041,6.52376]
[1780357506775,33.35,71434.34,86.5,0.22194,0.00041,6.52376]
[1780357506702,33.35,71440.25,86.5,0.22436,0.00041,6.56457]
[1780357509350,33.35,71441.62,86.5,0.22492,0.00041,6.57409]
[1780357509508,33.35,71441.62,86.5,0.22492,0.00041,6.57409]
[1780357509722,33.35,71445.53,86.5,0.22653,0.00041,6.60102]
[1780357510358,33.35,71445.53,86.5,0.22653,0.00041,6.60102]
[1780357510392,33.35,71445.53,86.5,0.22653,0.00041,6.60102]
[1780357510422,33.35,71445.53,86.5,0.22653,0.00041,6.60102]
[1780357510729,33.35,71451.73,86.5,0.2291,0.00041,6.64362]
[1780357515764,33.35,71452.51,86.5,0.22945,0.00041,6.64931]
[1780357517522,33.35,71452.48,86.5,0.22944,0.00041,6.64918]
[1780357517661,33.35,71452.48,86.5,0.22944,0.00041,6.64918]
[1780357517669,33.35,71452.48,86.5,0.22944,0.00041,6.64918]
[1780357517778,33.35,71447.63,86.5,0.22744,0.00041,6.61607]
[1780357517888,33.35,71447.63,86.5,0.22744,0.00041,6.61607]
[1780357518785,33.35,71435.43,86.5,0.22243,0.00041,6.53205]
[1780357519540,33.35,71435.43,86.5,0.22243,0.00041,6.53205]
[1780357519792,33.35,71435.04,86.5,0.22228,0.00041,6.52943]
[1780357520799,33.35,71431.13,86.5,0.22069,0.00041,6.5023]
[1780357525834,33.35,71428.41,86.5,0.21959,0.0004,6.48346]
[1780357528596,33.35,71428.41,86.5,0.21959,0.0004,6.48348]
[1780357528797,33.35,71428.41,86.5,0.21959,0.0004,6.48348]
[1780357530783,33.35,71421.58,86.5,0.21684,0.0004,6.43598]
[1780357536403,33.36,71421.68,86.5,0.21666,0.0004,6.42645]
[1780357536473,33.36,71421.68,86.5,0.21666,0.0004,6.42645]
[1780357536705,33.36,71421.68,86.5,0.21666,0.0004,6.42645]
[1780357536711,33.36,71421.68,86.5,0.21666,0.0004,6.42645]
[1780357536751,33.36,71420.41,86.5,0.21616,0.0004,6.41773]
[1780357537277,33.36,71420.41,86.5,0.21616,0.0004,6.41773]
[1780357537409,33.36,71420.41,86.5,0.21616,0.0004,6.41773]
[1780357537437,33.36,71420.41,86.5,0.21616,0.0004,6.41773]
[1780357537552,33.36,71420.41,86.5,0.21616,0.0004,6.41773]
[1780357537592,33.36,71410.52,86.5,0.21221,0.0004,6.34834]
[1780357538089,33.36,71396.59,86.5,0.20672,0.00039,6.24988]
[1780357542558,33.36,71393.37,86.5,0.20546,0.00039,6.22713]
[1780357547930,33.36,71393.31,86.5,0.20545,0.00039,6.22684]
[1780357552981,33.36,71392.78,86.5,0.20526,0.00039,6.22332]
[1780357556170,33.36,71393.88,86.5,0.20569,0.00039,6.23126]
[1780357562726,33.36,71393.92,86.5,0.20572,0.00039,6.23178]
[1780357566116,33.36,71400.51,86.5,0.20831,0.00039,6.27863]
[1780357569137,33.36,71405.11,86.5,0.21011,0.00039,6.31103]
[1780357570703,33.36,71405.11,86.5,0.21011,0.00039,6.31103]
[1780357570795,33.36,71409.48,86.5,0.21184,0.0004,6.34175]
[1780357571255,33.36,71409.48,86.5,0.21184,0.0004,6.34175]
[1780357571443,33.36,71409.48,86.5,0.21184,0.0004,6.34175]
[1780357571626,33.36,71409.48,86.5,0.21184,0.0004,6.34175]
[1780357571637,33.36,71409.48,86.5,0.21184,0.0004,6.34175]
[1780357571709,33.36,71409.48,86.5,0.21184,0.0004,6.34175]
[1780357571808,33.36,71409.48,86.5,0.21184,0.0004,6.34175]
[1780357571803,33.36,71410.0,86.5,0.21205,0.0004,6.34543]
[1780357572684,33.36,71418.82,86.5,0.21557,0.0004,6.40746]
[1780357573778,33.37,71422.95,86.5,0.21724,0.0004,6.43641]
[1780357575823,33.37,71427.08,86.5,0.21891,0.0004,6.46528]
[1780357580890,33.37,71427.83,86.5,0.21922,0.0004,6.47058]
[1780357583719,33.37,71427.85,86.5,0.21923,0.0004,6.47079]
[1780357586769,33.37,71429.9,86.5,0.22006,0.00041,6.48509]
[1780357587473,33.37,71436.87,86.5,0.2229,0.00041,6.53338]
[1780357588270,33.37,71445.0,86.5,0.22623,0.00041,6.58932]
[1780357589227,33.37,71445.0,86.5,0.22623,0.00041,6.58932]
[1780357589713,33.37,71447.43,86.5,0.22722,0.00041,6.60588]
[1780357596154,33.37,71447.54,86.5,0.22704,0.00041,6.59615]
[1780357597338,33.37,71440.06,86.5,0.22396,0.00041,6.54474]
[1780357602373,33.37,71438.73,86.5,0.22344,0.00041,6.53589]
[1780357606018,33.37,71439.86,86.5,0.22391,0.00041,6.5439]
[1780357606660,33.37,71439.86,86.5,0.22391,0.00041,6.5439]
[1780357606676,33.37,71439.86,86.5,0.22391,0.00041,6.5439]
[1780357606949,33.37,71439.28,86.5,0.22368,0.00041,6.53996]
[1780357607408,33.37,71435.66,86.5,0.2222,0.00041,6.51491]
[1780357612443,33.37,71435.94,86.5,0.22231,0.00041,6.51679]
[1780357617478,33.37,71435.36,86.5,0.22206,0.00041,6.51265]
[1780357621506,33.37,71440.4,86.5,0.22412,0.00041,6.54734]
[1780357624481,33.37,71441.5,86.5,0.22456,0.00041,6.5548]
[1780357624527,33.37,71439.65,86.5,0.2238,0.00041,6.54199]
[1780357626871,33.37,71439.75,86.5,0.22384,0.00041,6.54275]
[1780357628195,33.37,71438.88,86.5,0.2235,0.00041,6.53689]
[1780357628313,33.37,71438.88,86.5,0.2235,0.00041,6.53689]
[1780357628344,33.37,71438.88,86.5,0.2235,0.00041,6.53689]
[1780357628881,33.37,71433.75,86.5,0.22141,0.00041,6.50151]
[1780357628942,33.37,71433.75,86.5,0.22141,0.00041,6.50151]
[1780357629111,33.37,71433.75,86.5,0.22141,0.00041,6.50151]
[1780357629562,33.37,71425.13,86.5,0.21791,0.0004,6.44163]
[1780357630841,33.37,71421.41,86.5,0.21642,0.0004,6.41574]
[1780357635657,33.37,71419.18,86.5,0.21555,0.0004,6.40058]
[1780357635676,33.37,71419.18,86.5,0.21555,0.0004,6.40058]
[1780357635893,33.38,71417.56,86.5,0.21491,0.0004,6.38936]
[1780357636155,33.38,71417.56,86.5,0.21491,0.0004,6.38936]
[1780357636613,33.38,71411.65,86.5,0.21255,0.0004,6.3479]
[1780357637539,33.38,71411.65,86.5,0.21255,0.0004,6.3479]
[1780357638067,33.38,71410.74,86.5,0.21219,0.0004,6.34154]
[1780357638627,33.38,71403.66,86.5,0.20939,0.00039,6.29172]
[1780357639497,33.38,71403.66,86.5,0.20939,0.00039,6.29172]
[1780357639810,33.38,71401.79,86.5,0.20866,0.00039,6.27862]
[1780357641390,33.38,71401.65,86.5,0.2086,0.00039,6.27761]
[1780357641394,33.38,71401.65,86.5,0.2086,0.00039,6.27761]
[1780357641648,33.38,71405.22,86.5,0.21001,0.00039,6.30279]
[1780357646684,33.37,71399.17,86.5,0.20762,0.00039,6.25983]
[1780357651718,33.38,71397.36,86.5,0.20667,0.00039,6.23645]
[1780357655746,33.38,71392.61,86.5,0.20482,0.00039,6.20287]
[1780357656591,33.38,71392.61,86.5,0.20482,0.00039,6.20287]
[1780357656594,33.38,71392.61,86.5,0.20482,0.00039,6.20287]
[1780357656608,33.38,71392.61,86.5,0.20482,0.00039,6.20287]
[1780357656753,33.38,71392.32,86.5,0.20471,0.00039,6.20088]
[1780357658468,33.38,71391.18,86.5,0.20426,0.00039,6.19269]
[1780357658766,33.38,71393.61,86.5,0.20521,0.00039,6.20988]
[1780357663802,33.38,71395.66,86.5,0.20602,0.00039,6.22465]
[1780357668837,33.38,71394.89,86.5,0.20573,0.00039,6.21939]
[1780357669881,33.38,71394.89,86.5,0.20573,0.00039,6.21939]
[1780357669963,33.38,71394.89,86.5,0.20573,0.00039,6.21939]
[1780357670153,33.38,71394.48,86.5,0.20557,0.00039,6.21652]
[1780357670499,33.38,71394.48,86.5,0.20557,0.00039,6.21652]
[1780357670525,33.38,71394.48,86.5,0.20557,0.00039,6.21652]
[1780357670839,33.38,71394.48,86.5,0.20557,0.00039,6.21652]
[1780357670851,33.38,71390.56,86.5,0.20404,0.00039,6.18858]
[1780357672221,33.38,71390.78,86.5,0.20412,0.00039,6.19007]
[1780357672865,33.38,71392.83,86.5,0.20491,0.00039,6.20456]
[1780357676893,33.38,71396.6,86.5,0.2064,0.00039,6.23151]
[1780357681930,33.38,71394.84,86.5,0.20572,0.00039,6.21918]
[1780357686965,33.38,71395.98,86.5,0.20617,0.00039,6.22744]
[1780357691999,33.38,71395.62,86.5,0.20604,0.00039,6.22505]
[1780357698042,33.38,71395.74,86.5,0.2061,0.00039,6.22604]
[1780357703418,33.38,71397.48,86.5,0.20678,0.00039,6.23847]
[1780357708114,33.39,71394.05,86.5,0.20545,0.00039,6.21425]
[1780357713149,33.39,71395.47,86.5,0.20577,0.00039,6.21385]
[1780357719191,33.39,71395.51,86.5,0.2058,0.00039,6.21435]
[1780357724225,33.39,71395.56,86.5,0.20583,0.00039,6.21489]
[1780357728254,33.39,71399.43,86.5,0.20735,0.00039,6.24248]
[1780357733289,33.39,71397.28,86.5,0.20651,0.00039,6.22729]
[1780357734585,33.39,71397.28,86.5,0.20651,0.00039,6.22729]
[1780357734667,33.39,71397.43,86.5,0.20657,0.00039,6.22837]
[1780357740338,33.39,71398.55,86.5,0.20697,0.00039,6.23558]
[1780357745373,33.38,71398.49,86.5,0.20691,0.00039,6.23452]
[1780357747387,33.38,71402.99,86.5,0.20867,0.00039,6.2661]
[1780357748860,33.38,71402.99,86.5,0.20867,0.00039,6.2661]
[1780357748957,33.38,71406.81,86.5,0.21017,0.0004,6.2929]
[1780357749846,33.38,71411.28,86.5,0.21193,0.0004,6.32418]
[1780357750820,33.37,71418.69,86.5,0.21488,0.0004,6.37595]
[1780357753566,33.37,71419.71,86.8,0.21525,0.0004,6.38252]
[1780357753912,33.37,71419.71,87.4,0.21525,0.0004,6.38252]
[1780357755021,33.36,71425.88,87.4,0.2177,0.0004,6.42505]
[1780357755443,33.36,71431.16,87.4,0.21982,0.00041,6.46146]
[1780357757125,33.36,71430.36,87.4,0.21948,0.00041,6.45554]
[1780357757130,33.36,71430.36,87.4,0.21948,0.00041,6.45554]
[1780357757457,33.36,71432.2,87.4,0.2202,0.00041,6.46797]
[1780357759089,33.36,71434.32,87.4,0.22107,0.00041,6.4827]
[1780357759471,33.35,71436.18,87.4,0.22182,0.00041,6.49546]
[1780357760962,33.35,71436.18,87.4,0.22182,0.00041,6.49546]
[1780357760967,33.35,71436.18,87.4,0.22182,0.00041,6.49546]
[1780357761191,33.35,71436.3,87.4,0.22186,0.00041,6.49615]
[1780357761265,33.35,71436.3,87.4,0.22186,0.00041,6.49615]
[1780357761354,33.35,71436.3,87.4,0.22186,0.00041,6.49615]
[1780357761485,33.35,71438.14,87.4,0.22261,0.00041,6.50874]
[1780357764506,33.35,71443.08,87.4,0.22463,0.00041,6.54274]
[1780357767527,33.35,71446.09,87.4,0.22586,0.00041,6.56328]
[1780357769232,33.35,71446.15,87.4,0.22588,0.00041,6.56361]
[1780357774390,33.35,71447.1,87.4,0.22604,0.00041,6.55963]
[1780357776481,33.35,71450.04,87.4,0.22726,0.00041,6.57986]
[1780357777272,33.35,71451.48,87.4,0.22785,0.00042,6.58973]
[1780357777847,33.35,71453.98,87.4,0.22889,0.00042,6.60683]
[1780357779500,33.35,71454.73,87.4,0.2292,0.00042,6.61195]
[1780357781862,33.35,71459.01,87.4,0.23099,0.00042,6.64108]
[1780357781973,33.35,71459.01,87.4,0.23099,0.00042,6.64108]
[1780357782467,33.35,71460.43,87.4,0.23158,0.00042,6.65069]
[1780357782497,33.35,71460.43,87.4,0.23158,0.00042,6.65069]
[1780357782767,33.35,71460.43,87.4,0.23158,0.00042,6.65069]
[1780357782910,33.35,71461.71,87.4,0.23211,0.00042,6.65932]
[1780357783638,33.35,71468.9,87.4,0.23514,0.00042,6.70805]
[1780357785003,33.35,71468.9,87.4,0.23514,0.00042,6.70805]
[1780357785361,33.35,71470.15,87.4,0.23567,0.00042,6.71647]
[1780357785889,33.35,71462.95,87.4,0.23263,0.00042,6.66776]
[1780357786203,33.35,71462.95,87.4,0.23263,0.00042,6.66776]
[1780357786273,33.35,71462.95,87.4,0.23263,0.00042,6.66776]
[1780357786383,33.35,71462.95,87.4,0.23263,0.00042,6.66776]
[1780357786439,33.35,71462.95,87.4,0.23263,0.00042,6.66776]
[1780357786833,33.35,71458.52,87.4,0.23078,0.00042,6.63769]
[1780357787331,33.35,71458.52,87.4,0.23078,0.00042,6.63769]
[1780357788109,33.35,71456.07,87.4,0.22975,0.00042,6.62094]
[1780357789934,33.35,71448.62,87.4,0.22666,0.00041,6.5699]
[1780357790214,33.35,71448.62,87.4,0.22666,0.00041,6.5699]
[1780357793079,33.35,71446.55,87.4,0.2258,0.00041,6.55575]
[1780357793976,33.35,71451.0,87.4,0.22765,0.00041,6.58639]
[1780357794717,33.35,71458.23,87.4,0.23066,0.00042,6.63579]
[1780357799202,33.35,71457.58,87.4,0.23039,0.00042,6.63128]
[1780357799218,33.35,71457.58,87.4,0.23039,0.00042,6.63128]
[1780357800422,33.35,71458.58,87.4,0.2308,0.00042,6.63796]
[1780357800758,33.35,71463.16,87.4,0.23271,0.00042,6.66904]
[1780357801148,33.35,71463.16,87.4,0.23271,0.00042,6.66904]
[1780357801813,33.35,71463.16,87.4,0.23271,0.00042,6.66904]
[1780357802488,33.35,71464.71,87.4,0.23336,0.00042,6.67946]
[1780357802747,33.35,71464.71,87.4,0.23336,0.00042,6.67946]
[1780357803586,33.35,71464.33,87.4,0.23319,0.00042,6.67679]
[1780357810829,33.34,71465.07,87.4,0.23346,0.00042,6.68106]
[1780357815865,33.33,71463.52,87.4,0.23278,0.00042,6.67009]
[1780357817200,33.33,71463.52,87.4,0.23278,0.00042,6.67009]
[1780357817931,33.33,71463.52,87.4,0.23278,0.00042,6.67009]
[1780357818886,33.33,71460.51,87.4,0.2315,0.00042,6.64937]
[1780357820433,33.33,71460.42,87.4,0.23145,0.00042,6.64869]
[1780357823578,33.33,71455.87,87.4,0.22954,0.00042,6.61752]
[1780357825470,33.33,71455.52,87.4,0.22939,0.00042,6.61506]
[1780357825477,33.33,71455.52,87.4,0.22939,0.00042,6.61506]
[1780357828086,33.33,71456.46,87.4,0.22978,0.00042,6.62141]
[1780357829740,33.33,71458.21,87.4,0.23051,0.00042,6.63327]
[1780357835137,33.33,71458.08,87.4,0.2302,0.00042,6.62162]
[1780357836009,33.32,71462.11,87.4,0.23189,0.00042,6.64898]
[1780357837253,33.32,71463.35,87.4,0.2324,0.00042,6.65733]
[1780357839028,33.32,71460.14,87.4,0.23105,0.00042,6.63533]
[1780357839234,33.32,71460.14,87.4,0.23105,0.00042,6.63533]
[1780357839257,33.32,71460.14,87.4,0.23105,0.00042,6.63533]
[1780357840337,33.32,71459.65,87.4,0.23084,0.00042,6.63193]
[1780357841689,33.32,71459.44,87.4,0.23075,0.00042,6.63044]
[1780357841737,33.32,71459.44,87.4,0.23075,0.00042,6.63044]
[1780357841748,33.32,71459.44,87.4,0.23075,0.00042,6.63044]
[1780357844227,33.32,71462.78,87.4,0.23213,0.00042,6.65298]
[1780357844884,33.32,71462.78,87.4,0.23213,0.00042,6.65298]
[1780357850106,33.32,71462.76,87.4,0.2321,0.00042,6.6524]
[1780357855143,33.31,71463.59,87.4,0.23242,0.00042,6.65767]
[1780357857157,33.31,71458.52,87.4,0.23029,0.00042,6.62298]
[1780357857925,33.31,71458.52,87.4,0.23029,0.00042,6.62298]
[1780357858045,33.31,71458.52,87.4,0.23029,0.00042,6.62298]
[1780357858164,33.31,71453.55,87.4,0.22821,0.00042,6.58895]
[1780357858952,33.31,71453.55,87.4,0.22821,0.00042,6.58895]
[1780357859171,33.31,71449.1,87.4,0.22636,0.00041,6.5584]
[1780357860389,33.31,71449.1,87.4,0.22636,0.00041,6.5584]
[1780357861861,33.31,71446.71,87.4,0.22537,0.00041,6.54203]
[1780357861889,33.31,71446.71,87.4,0.22537,0.00041,6.54203]
[1780357862029,33.31,71446.71,87.4,0.22537,0.00041,6.54203]
[1780357862361,33.31,71445.35,87.4,0.22482,0.00041,6.53271]
[1780357862540,33.31,71445.35,87.4,0.22482,0.00041,6.53271]
[1780357862551,33.31,71445.35,87.4,0.22482,0.00041,6.53271]
[1780357862570,33.31,71445.35,87.4,0.22482,0.00041,6.53271]
[1780357862689,33.31,71443.65,87.4,0.22411,0.00041,6.52099]
[1780357863953,33.31,71432.65,87.4,0.2196,0.00041,6.44462]
[1780357869310,33.31,71430.65,87.4,0.21876,0.00041,6.43029]
[1780357875352,33.3,71430.57,87.4,0.2187,0.00041,6.4293]
[1780357880387,33.3,71430.99,87.4,0.21885,0.00041,6.43186]
[1780357885422,33.3,71430.94,87.4,0.21881,0.00041,6.43115]
[1780357886637,33.3,71430.94,87.4,0.21881,0.00041,6.43115]
[1780357889078,33.29,71426.25,87.4,0.21689,0.0004,6.39811]
[1780357894910,33.29,71425.39,87.4,0.21629,0.0004,6.38134]
[1780357900667,33.29,71425.95,87.4,0.21651,0.0004,6.38516]
[1780357900733,33.29,71425.95,87.4,0.21651,0.0004,6.38516]
[1780357901534,33.29,71417.36,87.4,0.21305,0.0004,6.3248]
[1780357906878,33.29,71416.04,87.4,0.21253,0.0004,6.3157]
[1780357908683,33.29,71416.03,87.4,0.21253,0.0004,6.31569]
[1780357914511,33.3,71415.34,87.4,0.21228,0.0004,6.31122]
[1780357914920,33.3,71415.34,87.4,0.21228,0.0004,6.31122]
[1780357916543,33.3,71410.56,87.4,0.21038,0.0004,6.27764]
[1780357918371,33.3,71409.81,87.4,0.21009,0.0004,6.27255]
[1780357923692,33.31,71408.79,87.4,0.20972,0.0004,6.266]
[1780357926713,33.31,71413.34,87.4,0.21155,0.0004,6.29842]
[1780357928410,33.31,71413.42,87.4,0.21159,0.0004,6.29906]
[1780357933762,33.31,71412.76,87.4,0.21135,0.0004,6.29481]
[1780357938797,33.31,71409.63,87.4,0.21012,0.0004,6.27311]
[1780357942163,33.32,71410.58,87.4,0.21051,0.0004,6.28]
[1780357947860,33.32,71411.19,87.4,0.21079,0.0004,6.28489]
[1780357952895,33.32,71412.39,87.4,0.21105,0.0004,6.28309]
[1780357956052,33.33,71412.77,87.4,0.21121,0.0004,6.28593]
[1780357956153,33.33,71408.09,87.4,0.20935,0.0004,6.25297]
[1780357959898,33.33,71407.71,87.4,0.20922,0.0004,6.25064]
[1780357964985,33.33,71406.4,87.4,0.20874,0.0004,6.24213]
[1780357971027,33.34,71406.61,87.4,0.20887,0.0004,6.24436]
[1780357972109,33.34,71406.61,87.4,0.20887,0.0004,6.24436]
[1780357972157,33.34,71406.61,87.4,0.20887,0.0004,6.24436]
[1780357972299,33.34,71406.76,87.4,0.20893,0.0004,6.24554]
[1780357973044,33.34,71402.91,87.4,0.20741,0.00039,6.21828]
[1780357980093,33.34,71401.15,87.4,0.20672,0.00039,6.20599]
[1780357982956,33.34,71401.08,87.4,0.2067,0.00039,6.20556]
[1780357984121,33.34,71394.52,87.4,0.20413,0.00039,6.15906]
[1780357989156,33.35,71393.93,87.4,0.20393,0.00039,6.15533]
[1780357993506,33.35,71393.58,87.4,0.20381,0.00039,6.15324]
[1780357993531,33.35,71393.58,87.4,0.20381,0.00039,6.15324]
[1780357993640,33.35,71393.58,87.4,0.20381,0.00039,6.15324]
[1780357993664,33.35,71393.58,87.4,0.20381,0.00039,6.15324]
[1780357993736,33.35,71393.58,87.4,0.20381,0.00039,6.15324]
[1780357993938,33.35,71393.58,87.4,0.20381,0.00039,6.15324]
[1780357994192,33.35,71357.21,87.4,0.1899,0.00037,5.8924]
[1780357994553,33.35,71357.21,87.4,0.1899,0.00037,5.8924]
[1780357994686,33.35,71357.21,87.4,0.1899,0.00037,5.8924]
[1780357994961,33.35,71357.21,87.4,0.1899,0.00037,5.8924]
[1780357995208,33.35,71357.21,87.4,0.1899,0.00037,5.8924]
[1780357995230,33.37,71325.71,87.4,0.17846,0.00036,5.66631]
[1780357995528,33.37,71325.71,87.4,0.17846,0.00036,5.66631]
[1780357995575,33.37,71325.71,87.4,0.17846,0.00036,5.66631]
[1780357995991,33.37,71325.71,87.4,0.17846,0.00036,5.66631]
[1780357996138,33.37,71325.71,87.4,0.17846,0.00036,5.66631]
[1780357996313,33.37,71325.71,87.4,0.17846,0.00036,5.66631]
[1780357996221,33.4,71335.23,87.4,0.18211,0.00036,5.73961]
[1780357996430,33.4,71335.23,87.4,0.18211,0.00036,5.73961]
[1780357996543,33.4,71335.23,87.4,0.18211,0.00036,5.73961]
[1780357996552,33.4,71335.23,87.4,0.18211,0.00036,5.73961]
[1780357996711,33.4,71335.23,87.4,0.18211,0.00036,5.73961]
[1780357996810,33.4,71335.23,87.4,0.18211,0.00036,5.73961]
[1780357997049,33.4,71335.23,87.4,0.18211,0.00036,5.73961]
[1780357997228,33.4,71355.03,87.4,0.18942,0.00037,5.88309]
[1780357997433,33.4,71355.03,87.4,0.18942,0.00037,5.88309]
[1780357998235,33.4,71362.5,87.4,0.19223,0.00038,5.93706]
[1780357998789,33.4,71362.5,87.4,0.19223,0.00038,5.93706]
[1780357999811,33.4,71362.49,87.4,0.19223,0.00038,5.93702]
[1780358000552,33.4,71359.6,87.4,0.19114,0.00038,5.91611]
[1780358000859,33.4,71359.6,87.4,0.19114,0.00038,5.91611]
[1780358001260,33.4,71364.25,87.4,0.19289,0.00038,5.94966]
[1780358004123,33.4,71361.54,87.4,0.19187,0.00038,5.93022]
[1780358004864,33.4,71362.19,87.4,0.19212,0.00038,5.93495]
[1780358005047,33.4,71362.19,87.4,0.19212,0.00038,5.93495]
[1780358005834,33.4,71363.76,87.4,0.19272,0.00038,5.9463]
[1780358009415,33.4,71366.13,87.4,0.19362,0.00038,5.96345]
[1780358011698,33.4,71368.04,87.4,0.19409,0.00038,5.96643]
[1780358013501,33.4,71366.58,87.4,0.19354,0.00038,5.95594]
[1780358015217,33.4,71360.86,87.4,0.19139,0.00038,5.91488]
[1780358016090,33.4,71360.86,87.4,0.19139,0.00038,5.91488]
[1780358016183,33.4,71360.85,87.4,0.19139,0.00038,5.91488]
[1780358016846,33.4,71360.85,87.4,0.19139,0.00038,5.91488]
[1780358017014,33.4,71360.85,87.4,0.19139,0.00038,5.91488]
[1780358017927,33.4,71360.47,87.4,0.19124,0.00038,5.91206]
[1780358020887,33.4,71359.11,87.4,0.19072,0.00038,5.9021]
[1780358022804,33.4,71359.44,87.4,0.19084,0.00038,5.90433]
[1780358022959,33.4,71359.44,87.4,0.19084,0.00038,5.90433]
[1780358023234,33.4,71359.44,87.4,0.19084,0.00038,5.90433]
[1780358023443,33.4,71359.7,87.4,0.19093,0.00038,5.90606]
[1780358025723,33.4,71358.0,87.4,0.19029,0.00037,5.89387]
[1780358025837,33.4,71358.0,87.4,0.19029,0.00037,5.89387]
[1780358025906,33.4,71358.0,87.4,0.19029,0.00037,5.89387]
[1780358026380,33.4,71358.11,87.4,0.19034,0.00037,5.89482]
[1780358026381,33.4,71358.11,87.4,0.19034,0.00037,5.89482]
[1780358026910,33.4,71358.11,87.4,0.19034,0.00037,5.89482]
[1780358030819,33.4,71357.08,87.4,0.18995,0.00037,5.88731]
[1780358032722,33.4,71357.13,87.4,0.18997,0.00037,5.88756]
[1780358033249,33.4,71355.77,87.4,0.18945,0.00037,5.87769]
[1780358038685,33.4,71354.29,87.4,0.18894,0.00037,5.86767]
[1780358039553,33.4,71354.29,87.4,0.18894,0.00037,5.86781]
[1780358040915,33.41,71366.68,87.4,0.19362,0.00038,5.95749]
[1780358042119,33.41,71362.98,87.4,0.19223,0.00038,5.93104]
[1780358050564,33.41,71361.15,87.4,0.19158,0.00038,5.91851]
[1780358052195,33.42,71358.67,87.4,0.19072,0.00038,5.90193]
[1780358052294,33.42,71369.6,87.4,0.19485,0.00038,5.98076]
[1780358052670,33.43,71373.48,87.4,0.19634,0.00038,6.00871]
[1780358054633,33.43,71370.02,87.4,0.19503,0.00038,5.98412]
[1780358055640,33.43,71366.74,87.4,0.19379,0.00038,5.96071]
[1780358061031,33.43,71364.25,87.4,0.19289,0.00038,5.94354]
[1780358066345,33.44,71364.09,87.4,0.19288,0.00038,5.94331]
[1780358067978,33.44,71359.84,87.4,0.19131,0.00038,5.91333]
[1780358072832,33.45,71358.94,87.4,0.19077,0.00038,5.89698]
[1780358074983,33.46,71355.88,87.4,0.18965,0.00037,5.87542]
[1780358079279,33.46,71355.37,87.4,0.18952,0.00037,5.87282]
[1780358084843,33.48,71354.68,87.4,0.18936,0.00037,5.86978]
[1780358085987,33.48,71354.68,87.4,0.18936,0.00037,5.86978]
[1780358091440,33.48,71353.39,87.4,0.18893,0.00037,5.86141]
[1780358095920,33.49,71357.42,87.4,0.19047,0.00037,5.8911]
[1780358100955,33.49,71355.65,87.4,0.18983,0.00037,5.87885]
[1780358103542,33.49,71355.06,87.4,0.18963,0.00037,5.87483]
[1780358109011,33.5,71353.98,87.4,0.18926,0.00037,5.86774]
[1780358112032,33.5,71350.27,87.4,0.1879,0.00037,5.84141]
[1780358115063,33.5,71351.19,87.4,0.18826,0.00037,5.84834]
[1780358119212,33.51,71349.73,87.4,0.18775,0.00037,5.83842]
[1780358119641,33.51,71349.05,87.4,0.1875,0.00037,5.83368]
[1780358124747,33.51,71350.16,87.4,0.18795,0.00037,5.84246]
[1780358130158,33.52,71349.55,87.4,0.18778,0.00037,5.83898]
[1780358135193,33.53,71349.59,87.4,0.18758,0.00037,5.82927]
[1780358135878,33.53,71349.59,87.4,0.18758,0.00037,5.82927]
[1780358136149,33.53,71349.59,87.4,0.18758,0.00037,5.82927]
[1780358136178,33.53,71349.59,87.4,0.18758,0.00037,5.82927]
[1780358136321,33.53,71349.59,87.4,0.18758,0.00037,5.82927]
[1780358136425,33.53,71349.59,87.4,0.18758,0.00037,5.82927]
[1780358136362,33.53,71339.58,87.4,0.1839,0.00037,5.75722]
[1780358136817,33.53,71339.58,87.4,0.1839,0.00037,5.75722]
[1780358137207,33.53,71328.89,87.4,0.18001,0.00036,5.67997]
[1780358139741,33.53,71326.65,87.4,0.17922,0.00036,5.66412]
[1780358143448,33.54,71326.2,87.4,0.17909,0.00036,5.66145]
[1780358149432,33.54,71324.77,87.4,0.17864,0.00036,5.65233]
[1780358150298,33.55,71318.13,87.4,0.17628,0.00036,5.60463]
[1780358151393,33.55,71318.13,87.4,0.17628,0.00036,5.60463]
[1780358154784,33.56,71317.32,87.4,0.17605,0.00036,5.59988]
[1780358158866,33.56,71313.8,87.4,0.17486,0.00035,5.57554]
[1780358159112,33.56,71313.8,87.4,0.17486,0.00035,5.57554]
[1780358161445,33.57,71313.1,87.4,0.17464,0.00035,5.57109]
[1780358161450,33.57,71313.1,87.4,0.17464,0.00035,5.57109]
[1780358163874,33.57,71313.51,87.4,0.17483,0.00035,5.57503]
[1780358164396,33.58,71313.14,87.4,0.17472,0.00035,5.57267]
[1780358166451,33.58,71312.51,87.4,0.1745,0.00035,5.56824]
[1780358166614,33.58,71312.73,87.4,0.17459,0.00035,5.56998]
[1780358167417,33.58,71310.06,87.4,0.17365,0.00035,5.55076]
[1780358170813,33.58,71309.63,87.4,0.1735,0.00035,5.54758]
[1780358173562,33.58,71309.24,87.4,0.17336,0.00035,5.5447]
[1780358173717,33.58,71309.24,87.4,0.17336,0.00035,5.5447]
[1780358173719,33.58,71309.24,87.4,0.17336,0.00035,5.5447]
[1780358173867,33.58,71309.24,87.4,0.17336,0.00035,5.5447]
[1780358174963,33.58,71307.63,87.4,0.17279,0.00035,5.53299]
[1780358175174,33.58,71307.63,87.4,0.17279,0.00035,5.53299]
[1780358176734,33.58,71306.78,87.4,0.17249,0.00035,5.52683]
[1780358178145,33.58,71306.66,87.4,0.17245,0.00035,5.52596]
[1780358178177,33.58,71306.66,87.4,0.17245,0.00035,5.52596]
[1780358178236,33.58,71306.66,87.4,0.17245,0.00035,5.52596]
[1780358178497,33.58,71312.29,87.4,0.17443,0.00035,5.56683]
[1780358179504,33.58,71318.07,87.4,0.1765,0.00036,5.60889]
[1780358184539,33.58,71318.54,87.4,0.17669,0.00036,5.61277]
[1780358185651,33.58,71318.54,87.4,0.17669,0.00036,5.61277]
[1780358185748,33.58,71318.54,87.4,0.17669,0.00036,5.61277]
[1780358185855,33.58,71318.54,87.4,0.17669,0.00036,5.61277]
[1780358186210,33.58,71318.54,87.4,0.17669,0.00036,5.61277]
[1780358186242,33.58,71318.33,87.4,0.17662,0.00036,5.61143]
[1780358186627,33.58,71318.33,87.4,0.17662,0.00036,5.61143]
[1780358187149,33.58,71318.33,87.4,0.17662,0.00036,5.61143]
[1780358187171,33.58,71318.33,87.4,0.17662,0.00036,5.61143]
[1780358187246,33.58,71306.93,87.4,0.17258,0.00035,5.52876]
[1780358187713,33.58,71306.93,87.4,0.17258,0.00035,5.52876]
[1780358190306,33.58,71301.73,87.4,0.17076,0.00035,5.49103]
[1780358191235,33.59,71301.81,87.4,0.1708,0.00035,5.49172]
[1780358191792,33.59,71301.77,87.4,0.17053,0.00035,5.48061]
[1780358191820,33.59,71301.77,87.4,0.17053,0.00035,5.48061]
[1780358192267,33.59,71301.77,87.4,0.17053,0.00035,5.48061]
[1780358192284,33.59,71301.77,87.4,0.17053,0.00035,5.48061]
[1780358192368,33.59,71298.06,87.4,0.16924,0.00035,5.45375]
[1780358192598,33.59,71298.06,87.4,0.16924,0.00035,5.45375]
[1780358194219,33.59,71296.13,87.4,0.16858,0.00035,5.43984]
[1780358194220,33.59,71291.18,87.4,0.16688,0.00034,5.40397]
[1780358199716,33.59,71288.32,87.4,0.16594,0.00034,5.38409]
[1780358206544,33.6,71288.31,87.4,0.16598,0.00034,5.38496]
[1780358207870,33.6,71288.31,87.4,0.166,0.00034,5.38551]
[1780358208790,33.6,71288.06,87.4,0.16593,0.00034,5.38388]
[1780358210685,33.61,71284.07,87.4,0.16457,0.00034,5.35506]
[1780358210691,33.61,71284.07,87.4,0.16457,0.00034,5.35506]
[1780358213742,33.61,71287.42,87.4,0.16576,0.00034,5.38032]
[1780358218369,33.61,71287.31,87.4,0.16574,0.00034,5.37993]
[1780358220027,33.62,71288.93,87.4,0.16633,0.00034,5.39246]
[1780358220277,33.62,71288.93,87.4,0.16633,0.00034,5.39246]
[1780358220672,33.62,71289.87,87.4,0.16666,0.00034,5.39946]
[1780358221153,33.62,71289.87,87.4,0.16666,0.00034,5.39946]
[1780358221153,33.62,71289.87,87.4,0.16666,0.00034,5.39946]
[1780358221421,33.62,71289.87,87.4,0.16666,0.00034,5.39946]
[1780358221465,33.62,71301.47,87.4,0.17069,0.00035,5.48385]
[1780358222052,33.62,71307.41,87.4,0.17278,0.00035,5.52699]
[1780358224494,33.62,71310.2,87.4,0.17376,0.00035,5.54722]
[1780358226274,33.62,71309.83,87.4,0.17363,0.00035,5.54448]
[1780358227631,33.62,71309.79,87.4,0.17361,0.00035,5.54417]
[1780358227697,33.62,71309.79,87.4,0.17361,0.00035,5.54417]
[1780358227799,33.62,71309.79,87.4,0.17361,0.00035,5.54417]
[1780358228785,33.62,71311.27,87.4,0.17413,0.00035,5.55484]
[1780358228861,33.62,71316.29,87.4,0.17591,0.00036,5.59117]
[1780358233903,33.62,71316.68,87.4,0.17603,0.00036,5.5936]
[1780358238938,33.62,71315.97,87.4,0.17576,0.00036,5.58806]
[1780358240952,33.61,71320.63,87.4,0.17741,0.00036,5.62162]
[1780358243973,33.61,71316.75,87.4,0.17601,0.00036,5.59321]
[1780358245013,33.61,71316.75,87.4,0.17601,0.00036,5.59321]
[1780358245162,33.61,71316.75,87.4,0.17601,0.00036,5.59321]
[1780358245246,33.61,71316.75,87.4,0.17601,0.00036,5.59321]
[1780358245338,33.61,71317.69,87.4,0.17634,0.00036,5.59994]
[1780358245987,33.61,71320.97,87.4,0.17752,0.00036,5.62378]
[1780358251022,33.61,71322.65,87.4,0.17788,0.00036,5.6254]
[1780358252728,33.62,71322.39,87.4,0.17779,0.00036,5.62359]
[1780358252871,33.62,71322.39,87.4,0.17779,0.00036,5.62359]
[1780358252970,33.62,71322.39,87.4,0.17779,0.00036,5.62359]
[1780358253258,33.62,71322.39,87.4,0.17779,0.00036,5.62359]
[1780358253510,33.62,71317.66,87.4,0.17611,0.00036,5.58942]
[1780358254488,33.62,71317.66,87.4,0.17611,0.00036,5.58942]
[1780358254524,33.62,71311.41,87.4,0.17388,0.00035,5.54407]
[1780358254903,33.62,71311.41,87.4,0.17388,0.00035,5.54407]
[1780358256248,33.61,71311.37,87.4,0.17387,0.00035,5.54376]
[1780358256910,33.61,71309.46,87.4,0.17319,0.00035,5.52989]
[1780358257064,33.61,71302.78,87.4,0.17085,0.00035,5.48143]
[1780358259680,33.62,71301.94,87.4,0.17056,0.00035,5.47546]
[1780358265120,33.62,71302.84,87.4,0.17089,0.00035,5.4824]
[1780358270155,33.62,71301.76,87.4,0.17053,0.00035,5.47484]
[1780358275190,33.62,71302.45,87.4,0.17078,0.00035,5.48017]
[1780358279218,33.62,71307.57,87.4,0.17259,0.00035,5.51752]
[1780358280225,33.62,71311.18,87.4,0.17386,0.00035,5.54369]
[1780358281495,33.62,71311.18,87.4,0.17386,0.00035,5.54369]
[1780358282077,33.62,71308.13,87.4,0.17279,0.00035,5.52156]
[1780358282239,33.62,71303.14,87.4,0.17104,0.00035,5.48537]
[1780358282857,33.62,71303.14,87.4,0.17104,0.00035,5.48537]
[1780358286979,33.62,71303.3,87.4,0.1711,0.00035,5.48671]
[1780358288215,33.63,71303.44,87.4,0.17115,0.00035,5.48777]
[1780358289006,33.63,71304.16,87.4,0.17141,0.00035,5.49304]
[1780358289288,33.63,71309.75,87.4,0.17337,0.00035,5.53361]
[1780358294323,33.63,71310.67,87.4,0.17369,0.00035,5.54016]
[1780358296035,33.62,71310.43,87.4,0.17361,0.00035,5.5384]
[1780358298919,33.62,71310.3,87.4,0.17356,0.00035,5.53744]
[1780358301081,33.62,71310.84,87.4,0.17375,0.00035,5.54128]
[1780358301173,33.62,71310.84,87.4,0.17375,0.00035,5.54128]
[1780358301186,33.62,71310.84,87.4,0.17375,0.00035,5.54128]
[1780358302196,33.62,71313.54,87.4,0.1747,0.00035,5.56082]
[1780358307414,33.62,71312.61,87.4,0.17436,0.00035,5.5538]
[1780358308219,33.62,71312.61,87.4,0.17436,0.00035,5.5538]
[1780358311086,33.62,71312.64,87.4,0.17437,0.00035,5.55398]
[1780358313553,33.62,71312.97,87.4,0.17422,0.00035,5.54535]
[1780358313581,33.62,71316.8,87.4,0.17558,0.00036,5.57306]
[1780358313841,33.62,71316.8,87.4,0.17558,0.00036,5.57306]
[1780358313842,33.62,71316.8,87.4,0.17558,0.00036,5.57306]
[1780358314464,33.62,71324.11,87.4,0.1782,0.00036,5.6259]
[1780358315472,33.62,71328.66,87.4,0.17983,0.00036,5.65866]
[1780358317367,33.62,71328.66,87.4,0.17983,0.00036,5.65866]
[1780358317369,33.62,71328.66,87.4,0.17983,0.00036,5.65866]
[1780358318230,33.62,71328.31,87.4,0.17969,0.00036,5.65579]
[1780358318516,33.62,71328.31,87.4,0.17969,0.00036,5.65579]
[1780358323176,33.61,71329.14,87.4,0.17994,0.00036,5.66095]
[1780358327180,33.61,71329.95,87.4,0.1802,0.00036,5.66613]
[1780358332591,33.6,71330.12,87.4,0.18021,0.00036,5.66633]
[1780358332666,33.6,71330.12,87.4,0.18021,0.00036,5.66633]
[1780358337643,33.59,71332.55,87.4,0.18106,0.00036,5.68319]
[1780358337626,33.59,71335.65,87.4,0.18218,0.00036,5.70539]
[1780358338126,33.59,71335.65,87.4,0.18218,0.00036,5.70539]
[1780358338212,33.59,71335.65,87.4,0.18218,0.00036,5.70539]
[1780358338632,33.59,71339.64,87.4,0.18362,0.00037,5.73397]
[1780358340112,33.59,71342.72,87.4,0.18475,0.00037,5.75607]
[1780358341112,33.59,71341.65,87.4,0.18435,0.00037,5.74824]
[1780358341124,33.59,71341.65,87.4,0.18435,0.00037,5.74824]
[1780358341138,33.59,71341.65,87.4,0.18435,0.00037,5.74824]
[1780358341663,33.59,71341.65,87.4,0.18435,0.00037,5.74824]
[1780358341654,33.59,71335.57,87.4,0.18212,0.00036,5.70426]
[1780358346284,33.59,71338.78,87.4,0.18328,0.00037,5.72714]
[1780358347472,33.59,71343.04,87.4,0.18483,0.00037,5.75773]
[1780358352731,33.58,71343.41,87.4,0.18494,0.00037,5.75976]
[1780358353895,33.58,71343.41,87.4,0.18494,0.00037,5.75976]
[1780358359461,33.58,71343.09,87.4,0.18478,0.00037,5.75667]
[1780358365823,33.57,71340.92,87.4,0.18394,0.00037,5.74018]
[1780358370911,33.57,71341.34,87.4,0.18408,0.00037,5.74287]
[1780358375893,33.56,71338.66,87.4,0.1828,0.00037,5.71187]
[1780358380928,33.56,71338.24,87.4,0.18263,0.00037,5.70844]
[1780358381936,33.56,71338.24,87.4,0.18263,0.00037,5.70844]
[1780358382458,33.56,71338.24,87.4,0.18263,0.00037,5.70844]
[1780358383348,33.56,71337.99,87.4,0.18253,0.00037,5.70649]
[1780358383445,33.56,71330.47,87.4,0.17978,0.00036,5.65188]
[1780358383951,33.56,71326.99,87.4,0.17852,0.00036,5.62668]
[1780358384965,33.56,71326.99,87.4,0.17852,0.00036,5.62668]
[1780358385604,33.56,71326.99,87.4,0.17852,0.00036,5.62668]
[1780358385642,33.56,71326.99,87.4,0.17852,0.00036,5.62668]
[1780358385724,33.55,71326.67,87.4,0.17839,0.00036,5.62407]
[1780358386971,33.55,71320.34,87.4,0.1761,0.00036,5.57796]
[1780358391896,33.55,71321.8,87.4,0.17661,0.00036,5.58825]
[1780358395903,33.55,71321.01,87.4,0.17631,0.00036,5.58223]
[1780358398139,33.55,71320.56,87.4,0.17615,0.00036,5.5789]
[1780358402386,33.55,71326.13,87.4,0.17813,0.00036,5.61894]
[1780358402788,33.55,71325.63,87.4,0.17795,0.00036,5.61521]
[1780358403094,33.55,71325.63,87.4,0.17795,0.00036,5.61521]
[1780358404884,33.54,71324.22,87.4,0.17743,0.00036,5.60488]
[1780358405062,33.54,71324.22,87.4,0.17743,0.00036,5.60488]
[1780358405197,33.54,71324.22,87.4,0.17743,0.00036,5.60488]
[1780358405406,33.54,71324.22,87.4,0.17743,0.00036,5.60488]
[1780358405444,33.54,71324.22,87.4,0.17743,0.00036,5.60488]
[1780358405839,33.54,71322.82,87.4,0.17692,0.00036,5.59456]
[1780358406446,33.54,71317.03,87.4,0.17485,0.00036,5.55246]
[1780358406871,33.54,71317.03,87.4,0.17485,0.00036,5.55246]
[1780358408125,33.54,71320.61,87.4,0.17612,0.00036,5.5784]
[1780358409402,33.54,71320.61,87.4,0.17612,0.00036,5.5784]
[1780358411146,33.54,71313.82,87.4,0.1737,0.00035,5.52899]
[1780358413457,33.54,71313.37,87.4,0.17354,0.00035,5.52572]
[1780358419262,33.54,71315.8,87.4,0.1744,0.00036,5.54339]
[1780358426136,33.54,71311.94,87.4,0.17303,0.00035,5.51531]
[1780358426882,33.54,71310.17,87.4,0.1724,0.00035,5.50247]
[1780358427141,33.54,71310.17,87.4,0.1724,0.00035,5.50247]
[1780358427408,33.54,71310.17,87.4,0.1724,0.00035,5.50247]
[1780358427430,33.54,71307.35,87.4,0.17141,0.00035,5.48201]
[1780358428350,33.54,71307.35,87.4,0.17141,0.00035,5.48201]
[1780358428365,33.54,71307.35,87.4,0.17141,0.00035,5.48201]
[1780358429104,33.54,71304.85,87.4,0.17053,0.00035,5.46369]
[1780358429106,33.54,71304.85,87.4,0.17053,0.00035,5.46369]
[1780358429414,33.54,71299.2,87.4,0.16855,0.00035,5.42246]
[1780358430654,33.54,71295.2,87.4,0.16715,0.00035,5.39327]
[1780358431294,33.54,71295.2,87.4,0.16715,0.00035,5.39327]
[1780358431378,33.54,71293.01,87.4,0.16614,0.00035,5.36637]
[1780358432544,33.54,71293.01,87.4,0.16614,0.00035,5.36637]
[1780358433111,33.54,71290.84,87.4,0.16539,0.00034,5.35056]
[1780358434202,33.54,71290.41,87.4,0.16524,0.00034,5.34745]
[1780358435169,33.54,71288.72,87.4,0.16466,0.00034,5.33516]
[1780358435324,33.54,71288.72,87.4,0.16466,0.00034,5.33516]
[1780358436012,33.54,71287.73,87.4,0.16433,0.00034,5.32799]
[1780358436975,33.54,71285.38,87.4,0.16352,0.00034,5.31092]
[1780358437845,33.54,71284.68,87.4,0.16329,0.00034,5.30589]
[1780358437848,33.54,71284.68,87.4,0.16329,0.00034,5.30589]
[1780358438324,33.54,71284.68,87.4,0.16329,0.00034,5.30589]
[1780358438339,33.54,71278.8,87.4,0.16128,0.00034,5.26292]
[1780358439252,33.54,71278.8,87.4,0.16128,0.00034,5.26292]
[1780358439346,33.54,71270.33,87.4,0.15843,0.00033,5.20114]
[1780358439990,33.54,71270.33,87.4,0.15843,0.00033,5.20114]
[1780358440629,33.54,71266.81,87.4,0.15725,0.00033,5.17551]
[1780358441331,33.54,71266.81,87.4,0.15725,0.00033,5.17551]
[1780358442267,33.54,71267.21,87.4,0.15739,0.00033,5.17847]
[1780358442348,33.54,71267.21,87.4,0.15739,0.00033,5.17847]
[1780358442372,33.54,71262.14,87.4,0.1557,0.00033,5.14158]
[1780358442886,33.54,71262.14,87.4,0.1557,0.00033,5.14158]
[1780358443379,33.54,71255.33,87.4,0.15346,0.00033,5.09208]
[1780358444793,33.54,71255.33,87.4,0.15346,0.00033,5.09208]
[1780358444989,33.54,71255.51,87.4,0.15353,0.00033,5.09356]
[1780358446400,33.54,71251.16,87.4,0.15212,0.00033,5.06222]
[1780358447117,33.54,71251.16,87.4,0.15212,0.00033,5.06222]
[1780358447787,33.54,71251.16,87.4,0.15212,0.00033,5.06222]
[1780358447407,33.55,71255.69,87.4,0.15361,0.00033,5.0954]
[1780358448415,33.55,71261.27,87.4,0.15546,0.00033,5.1362]
[1780358448844,33.55,71261.27,87.4,0.15546,0.00033,5.1362]
[1780358449492,33.55,71261.27,87.4,0.15546,0.00033,5.1362]
[1780358451277,33.55,71261.98,87.4,0.1557,0.00033,5.14157]
[1780358453278,33.55,71262.41,87.4,0.15585,0.00033,5.14491]
[1780358455367,33.55,71262.29,87.4,0.15582,0.00033,5.14422]
[1780358455504,33.55,71262.29,87.4,0.15582,0.00033,5.14422]
[1780358456089,33.55,71262.75,87.4,0.15598,0.00033,5.14766]
[1780358456378,33.55,71262.75,87.4,0.15598,0.00033,5.14766]
[1780358457902,33.55,71266.34,87.4,0.15718,0.00033,5.17396]
[1780358458139,33.55,71266.34,87.4,0.15718,0.00033,5.17396]
[1780358460269,33.55,71264.43,87.4,0.15655,0.00033,5.16016]
[1780358460499,33.55,71261.02,87.4,0.15542,0.00033,5.1354]
[1780358461506,33.55,71251.31,87.4,0.15224,0.00033,5.06482]
[1780358461864,33.55,71251.31,87.4,0.15224,0.00033,5.06482]
[1780358462660,33.55,71251.31,87.4,0.15224,0.00033,5.06482]
[1780358462714,33.55,71255.43,87.4,0.1536,0.00033,5.09501]
[1780358463520,33.56,71263.67,87.4,0.15632,0.00033,5.15517]
[1780358464911,33.56,71264.66,87.4,0.15665,0.00033,5.16246]
[1780358467393,33.56,71264.4,87.4,0.15657,0.00033,5.16071]
[1780358468168,33.56,71264.54,87.4,0.15662,0.00033,5.1618]
[1780358470054,33.56,71264.48,87.4,0.15661,0.00033,5.16151]
[1780358472055,33.56,71264.37,87.4,0.15658,0.00033,5.16085]
[1780358473867,33.56,71262.7,87.4,0.15603,0.00033,5.14884]
[1780358473894,33.56,71262.7,87.4,0.15603,0.00033,5.14884]
[1780358474667,33.56,71262.7,87.4,0.15603,0.00033,5.14884]
[1780358474768,33.56,71245.44,87.4,0.15039,0.00032,5.02333]
[1780358475241,33.56,71245.44,87.4,0.15039,0.00032,5.02333]
[1780358475461,33.56,71245.44,87.4,0.15039,0.00032,5.02333]
[1780358475464,33.56,71245.44,87.4,0.15039,0.00032,5.02333]
[1780358475604,33.56,71245.44,87.4,0.15039,0.00032,5.02333]
[1780358475610,33.56,71243.75,87.4,0.14985,0.00032,5.0113]
[1780358476643,33.56,71243.75,87.4,0.14985,0.00032,5.0113]
[1780358477810,33.56,71245.96,87.4,0.15057,0.00032,5.0274]
[1780358477821,33.56,71245.49,87.4,0.15042,0.00032,5.024]
[1780358479630,33.56,71246.19,87.4,0.15065,0.00032,5.02934]
[1780358481116,33.57,71245.97,87.4,0.1506,0.00032,5.02824]
[1780358483967,33.57,71242.28,87.4,0.14945,0.00032,5.00224]
[1780358488575,33.58,71243.39,87.4,0.14986,0.00032,5.01143]
[1780358488667,33.58,71243.39,87.4,0.14986,0.00032,5.01143]
[1780358488701,33.58,71241.3,87.4,0.1492,0.00032,4.99652]
[1780358489764,33.58,71241.3,87.4,0.1492,0.00032,4.99652]
[1780358490280,33.58,71241.54,79.4,0.14928,0.00032,4.9983]
[1780358493124,33.58,71244.41,79.4,0.14995,0.00032,5.00833]
[1780358493270,33.58,71244.41,79.4,0.14995,0.00032,5.00833]
[1780358494546,33.58,71244.41,79.4,0.14995,0.00032,5.00836]
[1780358494748,33.58,71247.19,79.4,0.15085,0.00032,5.02858]
[1780358495144,33.58,71247.19,79.4,0.15085,0.00032,5.02858]
[1780358495167,33.58,71247.19,79.4,0.15085,0.00032,5.02858]
[1780358495424,33.58,71247.19,79.4,0.15085,0.00032,5.02858]
[1780358495755,33.58,71256.62,79.4,0.15394,0.00033,5.09739]
[1780358496376,33.58,71256.62,79.4,0.15394,0.00033,5.09739]
[1780358496761,33.58,71261.24,79.4,0.15547,0.00033,5.13115]
[1780358497245,33.58,71261.24,79.4,0.15547,0.00033,5.13115]
[1780358498791,33.59,71263.68,79.4,0.15629,0.00033,5.149]
[1780358499173,33.59,71264.85,79.4,0.15668,0.00033,5.15759]
[1780358499784,33.59,71269.28,79.4,0.15816,0.00033,5.1899]
[1780358500895,33.59,71271.1,79.4,0.15877,0.00034,5.20316]
[1780358502139,33.59,71270.5,79.4,0.15857,0.00034,5.19881]
[1780358504652,33.59,71269.31,79.4,0.15817,0.00033,5.19019]
[1780358509854,33.59,71269.26,79.4,0.15816,0.00033,5.18998]
[1780358513524,33.59,71269.11,79.4,0.15812,0.00033,5.18898]
[1780358513645,33.59,71269.11,79.4,0.15812,0.00033,5.18898]
[1780358513765,33.59,71269.11,79.4,0.15812,0.00033,5.18898]
[1780358513833,33.59,71269.11,79.4,0.15812,0.00033,5.18898]
[1780358513889,33.59,71275.15,79.4,0.16015,0.00034,5.23296]
[1780358513934,33.59,71275.15,79.4,0.16015,0.00034,5.23296]
[1780358514124,33.59,71275.15,79.4,0.16015,0.00034,5.23296]
[1780358514540,33.59,71275.15,79.4,0.16015,0.00034,5.23296]
[1780358514895,33.59,71284.84,79.4,0.16343,0.00034,5.30344]
[1780358515535,33.59,71284.84,79.4,0.16343,0.00034,5.30344]
[1780358515902,33.59,71288.91,79.4,0.16482,0.00034,5.33293]
[1780358517137,33.59,71288.91,79.4,0.16482,0.00034,5.33278]
[1780358518649,33.59,71289.4,79.4,0.16498,0.00034,5.33618]
[1780358518772,33.59,71289.4,79.4,0.16498,0.00034,5.33618]
[1780358519122,33.58,71289.63,79.4,0.16505,0.00034,5.3377]
[1780358519223,33.58,71284.67,79.4,0.16334,0.00034,5.30149]
[1780358522182,33.58,71283.07,79.4,0.16279,0.00034,5.28975]
[1780358523843,33.58,71283.12,79.4,0.1628,0.00034,5.28991]
[1780358524006,33.58,71280.14,79.4,0.16179,0.00034,5.26822]
[1780358524272,33.58,71276.04,79.4,0.16039,0.00034,5.2382]
[1780358525248,33.58,71271.54,79.4,0.15887,0.00034,5.20541]
[1780358526867,33.58,71271.54,79.4,0.15887,0.00034,5.20541]
[1780358527298,33.58,71271.28,79.4,0.15879,0.00034,5.20352]
[1780358528087,33.58,71270.72,79.4,0.1586,0.00034,5.19946]
[1780358528139,33.58,71266.39,79.4,0.15715,0.00033,5.16796]
[1780358530523,33.58,71269.51,79.4,0.15819,0.00033,5.19067]
[1780358536043,33.58,71268.37,79.4,0.15783,0.00033,5.18266]
[1780358541078,33.58,71268.41,79.4,0.15785,0.00033,5.18317]
[1780358546063,33.59,71268.28,79.4,0.15781,0.00033,5.1824]
[1780358547109,33.59,71267.96,79.4,0.15771,0.00033,5.18016]
[1780358547192,33.59,71267.96,79.4,0.15771,0.00033,5.18016]
[1780358547219,33.59,71267.96,79.4,0.15771,0.00033,5.18016]
[1780358547491,33.59,71267.96,79.4,0.15771,0.00033,5.18016]
[1780358547704,33.59,71267.96,79.4,0.15771,0.00033,5.18016]
[1780358547738,33.59,71260.12,79.4,0.15511,0.00033,5.12316]
[1780358548932,33.59,71260.12,79.4,0.15511,0.00033,5.12316]
[1780358548882,33.59,71250.9,79.4,0.15208,0.00033,5.05599]
[1780358551045,33.59,71251.67,79.4,0.15233,0.00033,5.06155]
[1780358551148,33.58,71252.25,79.4,0.15226,0.00033,5.05476]
[1780358552038,33.58,71252.25,79.4,0.15226,0.00033,5.05476]
[1780358552870,33.58,71252.25,79.4,0.15226,0.00033,5.05476]
[1780358552157,33.59,71258.52,79.4,0.15433,0.00033,5.10056]
[1780358553648,33.59,71258.52,79.4,0.15433,0.00033,5.10056]
[1780358553747,33.59,71259.97,79.4,0.1548,0.00033,5.11107]
[1780358554041,33.59,71259.97,79.4,0.1548,0.00033,5.11107]
[1780358554646,33.59,71259.97,79.4,0.1548,0.00033,5.11107]
[1780358554647,33.59,71259.97,79.4,0.1548,0.00033,5.11107]
[1780358554690,33.59,71259.97,79.4,0.1548,0.00033,5.11107]
[1780358554935,33.59,71260.58,79.4,0.155,0.00033,5.11543]
[1780358555179,33.59,71265.69,79.4,0.1567,0.00033,5.15274]
[1780358556186,33.59,71271.4,79.4,0.15861,0.00034,5.19437]
[1780358557030,33.59,71271.4,79.4,0.15861,0.00034,5.19437]
[1780358558806,33.59,71273.35,79.4,0.15927,0.00034,5.20858]
[1780358559113,33.59,71274.16,79.4,0.15954,0.00034,5.21448]
[1780358560894,33.59,71273.62,79.4,0.15936,0.00034,5.21055]
[1780358563235,33.59,71267.66,79.4,0.15736,0.00033,5.16723]
[1780358564268,33.59,71267.66,79.4,0.15736,0.00033,5.16723]
[1780358565858,33.59,71265.75,79.4,0.15673,0.00033,5.1534]
[1780358566244,33.59,71264.5,79.4,0.15632,0.00033,5.14438]
[1780358566306,33.59,71264.5,79.4,0.15632,0.00033,5.14438]
[1780358566756,33.59,71264.5,79.4,0.15632,0.00033,5.14438]
[1780358566855,33.59,71256.94,79.4,0.15382,0.00033,5.08948]
[1780358567116,33.59,71256.94,79.4,0.15382,0.00033,5.08948]
[1780358567527,33.59,71248.89,79.4,0.15119,0.00033,5.03096]
[1780358569280,33.59,71245.16,79.4,0.14997,0.00032,5.00355]
[1780358570729,33.59,71245.16,79.4,0.14997,0.00032,5.00355]
[1780358570731,33.59,71245.16,79.4,0.14997,0.00032,5.00355]
[1780358570883,33.59,71245.16,79.4,0.14997,0.00032,5.00355]
[1780358570930,33.59,71246.64,79.4,0.15044,0.00032,5.01417]
[1780358571279,33.59,71246.64,79.4,0.15044,0.00032,5.01417]
[1780358571303,33.59,71246.64,79.4,0.15044,0.00032,5.01417]
[1780358571910,33.59,71246.64,79.4,0.15044,0.00032,5.01417]
[1780358571917,33.59,71250.36,79.4,0.15166,0.00033,5.0413]
[1780358572301,33.59,71254.52,79.4,0.15302,0.00033,5.07178]
[1780358576722,33.59,71254.21,79.4,0.15295,0.00033,5.0701]
[1780358580008,33.6,71256.22,79.4,0.15364,0.00033,5.08544]
[1780358580628,33.6,71256.22,79.4,0.15364,0.00033,5.08544]
[1780358580895,33.6,71256.22,79.4,0.15364,0.00033,5.08544]
[1780358580729,33.6,71260.9,79.4,0.15519,0.00033,5.11964]
[1780358581813,33.6,71260.9,79.4,0.15519,0.00033,5.11964]
[1780358581914,33.6,71268.63,79.4,0.15777,0.00033,5.17599]
[1780358582634,33.6,71268.63,79.4,0.15777,0.00033,5.17599]
[1780358584553,33.6,71266.71,79.4,0.15713,0.00033,5.16212]
[1780358586239,33.6,71266.34,79.4,0.15701,0.00033,5.15956]
[1780358586259,33.6,71266.34,79.4,0.15701,0.00033,5.15956]
[1780358586403,33.6,71269.86,79.4,0.15819,0.00033,5.18523]
[1780358587107,33.6,71269.86,79.4,0.15819,0.00033,5.18523]
[1780358587410,33.6,71274.06,79.4,0.1596,0.00034,5.21582]
[1780358588338,33.6,71274.06,79.4,0.1596,0.00034,5.21582]
[1780358590855,33.6,71275.89,79.4,0.16022,0.00034,5.22911]
[1780358590896,33.6,71275.89,79.4,0.16022,0.00034,5.22911]
[1780358591128,33.6,71276.12,79.4,0.1603,0.00034,5.23077]
[1780358591135,33.6,71276.12,79.4,0.1603,0.00034,5.23077]
[1780358591272,33.6,71276.12,79.4,0.1603,0.00034,5.23077]
[1780358591900,33.6,71276.12,79.4,0.1603,0.00034,5.23077]
[1780358591924,33.6,71281.96,79.4,0.16228,0.00034,5.27323]
[1780358592893,33.6,71281.96,79.4,0.16228,0.00034,5.27323]
[1780358592899,33.6,71281.96,79.4,0.16228,0.00034,5.27323]
[1780358592902,33.6,71281.96,79.4,0.16228,0.00034,5.27323]
[1780358592905,33.6,71281.96,79.4,0.16228,0.00034,5.27323]
[1780358592913,33.6,71281.96,79.4,0.16228,0.00034,5.27323]
[1780358592914,33.6,71288.33,79.4,0.16445,0.00034,5.31948]
[1780358593223,33.6,71288.33,79.4,0.16445,0.00034,5.31948]
[1780358593228,33.6,71288.33,79.4,0.16445,0.00034,5.31948]
[1780358593508,33.6,71288.33,79.4,0.16445,0.00034,5.31948]
[1780358593602,33.6,71292.02,79.4,0.16571,0.00034,5.34617]
[1780358594157,33.6,71292.02,79.4,0.16571,0.00034,5.34617]
[1780358594539,33.6,71292.02,79.4,0.16571,0.00034,5.34617]
[1780358595037,33.6,71294.91,79.4,0.1667,0.00035,5.36701]
[1780358595466,33.6,71296.33,79.4,0.16719,0.00035,5.37714]
[1780358596246,33.6,71296.33,79.4,0.16719,0.00035,5.37714]
[1780358596863,33.6,71300.04,79.4,0.16848,0.00035,5.40408]
[1780358597316,33.6,71300.04,79.4,0.16848,0.00035,5.40408]
[1780358597631,33.6,71300.04,79.4,0.16848,0.00035,5.40408]
[1780358597852,33.6,71297.78,79.4,0.16769,0.00035,5.3876]
[1780358598751,33.59,71291.95,79.4,0.16566,0.00034,5.34503]
[1780358601318,33.59,71289.21,79.4,0.1647,0.00034,5.32487]
[1780358605390,33.59,71287.23,79.4,0.164,0.00034,5.31001]
[1780358605853,33.59,71287.23,79.4,0.164,0.00034,5.31001]
[1780358605874,33.59,71287.23,79.4,0.164,0.00034,5.31001]
[1780358606451,33.59,71285.4,79.4,0.16337,0.00034,5.29659]
[1780358607109,33.59,71285.73,79.4,0.16348,0.00034,5.29889]
[1780358607113,33.59,71285.73,79.4,0.16348,0.00034,5.29889]
[1780358607158,33.59,71285.73,79.4,0.16348,0.00034,5.29889]
[1780358607621,33.59,71285.73,79.4,0.16348,0.00034,5.29889]
[1780358607887,33.59,71292.08,79.4,0.16565,0.00035,5.34497]
[1780358608284,33.59,71292.08,79.4,0.16565,0.00035,5.34497]
[1780358608781,33.59,71292.08,79.4,0.16565,0.00035,5.34497]
[1780358608790,33.59,71292.08,79.4,0.16565,0.00035,5.34497]
[1780358609249,33.59,71293.36,79.4,0.1661,0.00035,5.35428]
[1780358609576,33.59,71288.6,79.4,0.16445,0.00034,5.31948]
[1780358610790,33.59,71288.6,79.4,0.16445,0.00034,5.31948]
[1780358611674,33.59,71287.95,79.4,0.16422,0.00034,5.31461]
[1780358614226,33.58,71285.86,79.4,0.16323,0.00034,5.2881]
[1780358615968,33.58,71287.48,79.4,0.16378,0.00034,5.29979]
[1780358616706,33.58,71287.44,79.4,0.16376,0.00034,5.29939]
[1780358616889,33.58,71287.44,79.4,0.16376,0.00034,5.29939]
[1780358617839,33.58,71285.98,79.4,0.16326,0.00034,5.28865]
[1780358617891,33.58,71278.74,79.4,0.16078,0.00034,5.23585]
[1780358620751,33.58,71278.14,79.4,0.16058,0.00034,5.23143]
[1780358620817,33.58,71278.14,79.4,0.16058,0.00034,5.23143]
[1780358620869,33.58,71278.14,79.4,0.16058,0.00034,5.23143]
[1780358620895,33.58,71278.14,79.4,0.16058,0.00034,5.23143]
[1780358621197,33.58,71278.23,79.4,0.16061,0.00034,5.23206]
[1780358621549,33.58,71278.23,79.4,0.16061,0.00034,5.23206]
[1780358621582,33.58,71278.23,79.4,0.16061,0.00034,5.23206]
[1780358621716,33.58,71272.15,79.4,0.15856,0.00034,5.18778]
[1780358622018,33.58,71272.15,79.4,0.15856,0.00034,5.18778]
[1780358622163,33.58,71272.15,79.4,0.15856,0.00034,5.18778]
[1780358622923,33.58,71272.15,79.4,0.15856,0.00034,5.18778]
[1780358622979,33.58,71266.92,79.4,0.1568,0.00033,5.14951]
[1780358623193,33.58,71266.92,79.4,0.1568,0.00033,5.14951]
[1780358623730,33.58,71263.69,79.4,0.15572,0.00033,5.12584]
[1780358624326,33.58,71263.69,79.4,0.15572,0.00033,5.12584]
[1780358626234,33.58,71263.07,79.4,0.1555,0.00033,5.1211]
[1780358626309,33.58,71263.07,79.4,0.1555,0.00033,5.1211]
[1780358627261,33.57,71262.96,79.4,0.15546,0.00033,5.12018]
[1780358632618,33.57,71261.4,79.4,0.15492,0.00033,5.10831]
[1780358632635,33.57,71261.4,79.4,0.15492,0.00033,5.10831]
[1780358632886,33.57,71261.4,79.4,0.15492,0.00033,5.10831]
[1780358632948,33.57,71262.69,79.4,0.15534,0.00033,5.1176]
[1780358633799,33.57,71266.76,79.4,0.15668,0.00033,5.14691]
[1780358634680,33.57,71266.76,79.4,0.15668,0.00033,5.14691]
[1780358636229,33.56,71267.55,79.4,0.15691,0.00033,5.15197]
[1780358640996,33.55,71271.03,79.4,0.15799,0.00034,5.17554]
[1780358642913,33.55,71271.66,79.4,0.15818,0.00034,5.17974]
[1780358644757,33.55,71271.0,79.4,0.15793,0.00034,5.17416]
[1780358645835,33.54,71272.04,79.4,0.15826,0.00034,5.18135]
[1780358646267,33.54,71274.63,79.4,0.15911,0.00034,5.19983]
[1780358646869,33.54,71274.63,79.4,0.15911,0.00034,5.19983]
[1780358646940,33.54,71274.63,79.4,0.15911,0.00034,5.19983]
[1780358647004,33.54,71287.09,79.4,0.16333,0.00034,5.29021]
[1780358648145,33.54,71288.22,79.4,0.1637,0.00034,5.29815]
[1780358648905,33.53,71288.08,79.4,0.16364,0.00034,5.29682]
[1780358650665,33.53,71288.37,79.4,0.16373,0.00034,5.29883]
[1780358650920,33.53,71284.68,79.4,0.16246,0.00034,5.27184]
[1780358651228,33.53,71284.68,79.4,0.16246,0.00034,5.27184]
[1780358651642,33.53,71284.68,79.4,0.16246,0.00034,5.27184]
[1780358652024,33.53,71284.68,79.4,0.16246,0.00034,5.27184]
[1780358653080,33.53,71281.54,79.4,0.16139,0.00034,5.24881]
[1780358654258,33.53,71281.39,79.4,0.16133,0.00034,5.24767]
[1780358656961,33.53,71275.76,79.4,0.15942,0.00034,5.20655]
[1780358657254,33.53,71275.76,79.4,0.15942,0.00034,5.20655]
[1780358657417,33.53,71275.76,79.4,0.15942,0.00034,5.20655]
[1780358657668,33.53,71275.76,79.4,0.15942,0.00034,5.20655]
[1780358658450,33.53,71275.32,79.4,0.15927,0.00034,5.20335]
[1780358658451,33.53,71275.32,79.4,0.15927,0.00034,5.20335]
[1780358658976,33.53,71276.43,79.4,0.15965,0.00034,5.21146]
[1780358660217,33.53,71277.13,79.4,0.15988,0.00034,5.21637]
[1780358660660,33.53,71277.13,79.4,0.15988,0.00034,5.21637]
[1780358660989,33.53,71276.15,79.4,0.15954,0.00034,5.20903]
[1780358661227,33.53,71276.15,79.4,0.15954,0.00034,5.20903]
[1780358661270,33.53,71276.15,79.4,0.15954,0.00034,5.20903]
[1780358661996,33.53,71277.45,79.4,0.15995,0.00034,5.21808]
[1780358662894,33.53,71277.45,79.4,0.15995,0.00034,5.21808]
[1780358665348,33.52,71273.82,79.4,0.1587,0.00034,5.19106]
[1780358666001,33.52,71273.82,79.4,0.1587,0.00034,5.19106]
[1780358666003,33.52,71273.82,79.4,0.1587,0.00034,5.19106]
[1780358666024,33.52,71271.24,79.4,0.15783,0.00034,5.17209]
[1780358666458,33.52,71271.24,79.4,0.15783,0.00034,5.17209]
[1780358667040,33.52,71271.24,79.4,0.15783,0.00034,5.17209]
[1780358667031,33.52,71265.72,79.4,0.15597,0.00033,5.13146]
[1780358667311,33.52,71265.72,79.4,0.15597,0.00033,5.13146]
[1780358672622,33.51,71265.06,79.4,0.15544,0.00033,5.11462]
[1780358675978,33.51,71265.94,79.4,0.15569,0.00033,5.12011]
[1780358677446,33.5,71254.25,79.4,0.15178,0.00033,5.03373]
[1780358679115,33.5,71250.53,79.4,0.15056,0.00033,5.00645]
[1780358683052,33.5,71250.09,79.4,0.1504,0.00033,5.0029]
[1780358683069,33.49,71254.69,79.4,0.15188,0.00033,5.03609]
[1780358683674,33.49,71254.69,79.4,0.15188,0.00033,5.03609]
[1780358683905,33.49,71257.55,79.4,0.15281,0.00033,5.05673]
[1780358685615,33.49,71255.99,79.4,0.1523,0.00033,5.04535]
[1780358685624,33.49,71255.53,79.4,0.15215,0.00033,5.04203]
[1780358686099,33.49,71255.53,79.4,0.15215,0.00033,5.04203]
[1780358686776,33.49,71255.53,79.4,0.15215,0.00033,5.04203]
[1780358686874,33.49,71253.49,79.4,0.15147,0.00033,5.02694]
[1780358687970,33.49,71253.49,79.4,0.15147,0.00033,5.02694]
[1780358688032,33.49,71251.23,79.4,0.15074,0.00033,5.01051]
[1780358689819,33.49,71251.47,79.4,0.15082,0.00033,5.01226]
[1780358693214,33.49,71246.79,79.4,0.14925,0.00032,4.97726]
[1780358696475,33.48,71245.14,79.4,0.14871,0.00032,4.96495]
[1780358701652,33.48,71243.78,79.4,0.14824,0.00032,4.95447]
[1780358701709,33.48,71243.78,79.4,0.14824,0.00032,4.95447]
[1780358703314,33.48,71245.03,79.4,0.14863,0.00032,4.96326]
[1780358705300,33.48,71251.98,79.4,0.15088,0.00033,5.01365]
[1780358707402,33.48,71252.13,79.4,0.15092,0.00033,5.01457]
[1780358713078,33.47,71253.21,79.4,0.15122,0.00033,5.02131]
[1780358717388,33.46,71249.87,79.4,0.15008,0.00033,4.99595]
[1780358718396,33.46,71245.86,79.4,0.14878,0.00032,4.96655]
[1780358720410,33.46,71240.28,79.4,0.14697,0.00032,4.92568]
[1780358722926,33.46,71238.34,79.4,0.14634,0.00032,4.91149]
[1780358724272,33.46,71235.4,79.4,0.1454,0.00032,4.88999]
[1780358724622,33.46,71235.4,79.4,0.1454,0.00032,4.88999]
[1780358727011,33.46,71240.54,79.4,0.14704,0.00032,4.92738]
[1780358730057,33.46,71241.88,79.4,0.14747,0.00032,4.93699]
[1780358730567,33.46,71241.0,79.4,0.14718,0.00032,4.9305]
[1780358731748,33.46,71241.45,79.4,0.14732,0.00032,4.93371]
[1780358732498,33.46,71250.28,79.4,0.14991,0.00033,4.98695]
[1780358737533,33.45,71252.63,79.4,0.15065,0.00033,5.0033]
[1780358739547,33.45,71247.22,79.4,0.14887,0.00032,4.96351]
[1780358743872,33.45,71243.96,79.4,0.1478,0.00032,4.93942]
[1780358745593,33.45,71239.0,79.4,0.1462,0.00032,4.90304]
[1780358748269,33.45,71239.48,79.4,0.14635,0.00032,4.90646]
[1780358748448,33.45,71239.48,79.4,0.14635,0.00032,4.90646]
[1780358748556,33.45,71239.48,79.4,0.14635,0.00032,4.90646]
[1780358748877,33.45,71239.48,79.4,0.14635,0.00032,4.90646]
[1780358749006,33.45,71228.92,79.4,0.14299,0.00032,4.82957]
[1780358749376,33.45,71228.92,79.4,0.14299,0.00032,4.82957]
[1780358749789,33.45,71228.92,79.4,0.14299,0.00032,4.82957]
[1780358750072,33.44,71216.52,79.4,0.1391,0.00031,4.73936]
[1780358750201,33.44,71216.52,79.4,0.1391,0.00031,4.73936]
[1780358750951,33.44,71210.23,79.4,0.13716,0.00031,4.69374]
[1780358751940,33.44,71216.36,79.4,0.13905,0.00031,4.73817]
[1780358752975,33.44,71216.36,79.4,0.13905,0.00031,4.73817]
[1780358754099,33.44,71224.53,79.4,0.14159,0.00031,4.79735]
[1780358756463,33.44,71227.33,79.4,0.14247,0.00031,4.81757]
[1780358756478,33.44,71227.33,79.4,0.14247,0.00031,4.81757]
[1780358756518,33.44,71227.34,79.4,0.14246,0.00031,4.81734]
[1780358756584,33.44,71227.34,79.4,0.14246,0.00031,4.81734]
[1780358757055,33.44,71227.34,79.4,0.14246,0.00031,4.81734]
[1780358757236,33.44,71227.34,79.4,0.14246,0.00031,4.81734]
[1780358757382,33.44,71227.34,79.4,0.14246,0.00031,4.81734]
[1780358757435,33.44,71234.01,79.4,0.14457,0.00032,4.86585]
[1780358757687,33.44,71234.01,79.4,0.14457,0.00032,4.86585]
[1780358757833,33.44,71234.01,79.4,0.14457,0.00032,4.86585]
[1780358757933,33.44,71234.01,79.4,0.14457,0.00032,4.86585]
[1780358758482,33.44,71234.01,79.4,0.14457,0.00032,4.86585]
[1780358758434,33.44,71248.86,79.4,0.14933,0.00032,4.97395]
[1780358758727,33.44,71248.86,79.4,0.14933,0.00032,4.97395]
[1780358759498,33.44,71252.99,79.4,0.15068,0.00033,5.00409]
[1780358759628,33.44,71252.99,79.4,0.15068,0.00033,5.00409]
[1780358760028,33.44,71252.99,79.4,0.15068,0.00033,5.00409]
[1780358760350,33.44,71252.99,79.4,0.15068,0.00033,5.00409]
[1780358760450,33.44,71248.2,79.4,0.14911,0.00032,4.96884]
[1780358761547,33.44,71248.2,79.4,0.14911,0.00032,4.96884]
[1780358761930,33.44,71245.41,79.4,0.1482,0.00032,4.94849]
[1780358763848,33.44,71243.0,79.4,0.14742,0.00032,4.93074]
[1780358763905,33.44,71243.0,79.4,0.14742,0.00032,4.93074]
[1780358764130,33.44,71243.0,79.4,0.14742,0.00032,4.93074]
[1780358764753,33.44,71246.84,79.4,0.14865,0.00032,4.95859]
[1780358765939,33.44,71246.84,79.4,0.14865,0.00032,4.95859]
[1780358766996,33.44,71246.86,79.4,0.14865,0.00032,4.95862]
[1780358767455,33.44,71246.86,79.4,0.14865,0.00032,4.95862]
[1780358767490,33.44,71246.86,79.4,0.14865,0.00032,4.95862]
[1780358767635,33.44,71246.86,79.4,0.14865,0.00032,4.95862]
[1780358768536,33.44,71247.15,79.4,0.14874,0.00032,4.96062]
[1780358768558,33.43,71240.63,79.4,0.14663,0.00032,4.91291]
[1780358769088,33.43,71240.63,79.4,0.14663,0.00032,4.91291]
[1780358769182,33.43,71234.36,79.4,0.14463,0.00032,4.86724]
[1780358774214,33.43,71233.05,79.4,0.14421,0.00032,4.85776]
[1780358775948,33.43,71229.96,79.4,0.14324,0.00032,4.83533]
[1780358776726,33.43,71228.11,79.4,0.14265,0.00032,4.82193]
[1780358776953,33.43,71228.11,79.4,0.14265,0.00032,4.82193]
[1780358776964,33.44,71224.2,79.4,0.14143,0.00031,4.79358]
[1780358778069,33.44,71224.2,79.4,0.14143,0.00031,4.79358]
[1780358778291,33.43,71216.69,79.4,0.13908,0.00031,4.73896]
[1780358779850,33.43,71215.97,79.4,0.13886,0.00031,4.73371]
[1780358784936,33.43,71215.25,79.4,0.13863,0.00031,4.72844]
[1780358787028,33.43,71214.85,79.4,0.13851,0.00031,4.72552]
[1780358787035,33.43,71214.85,79.4,0.13851,0.00031,4.72552]
[1780358787047,33.43,71214.27,79.4,0.13833,0.00031,4.7213]
[1780358788923,33.44,71219.24,79.4,0.13989,0.00031,4.75777]
[1780358789930,33.44,71222.72,79.4,0.14098,0.00031,4.78319]
[1780358794468,33.44,71224.88,79.4,0.14142,0.00031,4.7883]
[1780358795176,33.44,71226.04,79.4,0.14179,0.00031,4.79684]
[1780358795220,33.44,71216.14,79.4,0.1387,0.00031,4.72509]
[1780358795890,33.44,71216.14,79.4,0.1387,0.00031,4.72509]
[1780358795923,33.44,71216.14,79.4,0.1387,0.00031,4.72509]
[1780358796280,33.44,71213.38,79.4,0.13786,0.00031,4.70529]
[1780358797257,33.44,71213.38,79.4,0.13786,0.00031,4.70529]
[1780358798141,33.44,71213.63,79.4,0.13793,0.00031,4.70705]
[1780358798573,33.44,71213.63,79.4,0.13793,0.00031,4.70705]
[1780358798751,33.44,71213.0,79.4,0.13774,0.00031,4.70243]
[1780358799562,33.44,71213.0,79.4,0.13774,0.00031,4.70243]
[1780358799570,33.44,71213.47,79.4,0.13788,0.00031,4.70575]
[1780358801053,33.44,71215.55,79.4,0.13852,0.00031,4.72082]
[1780358801124,33.44,71210.34,79.4,0.13692,0.00031,4.68329]
[1780358801690,33.44,71210.34,79.4,0.13692,0.00031,4.68329]
[1780358801911,33.44,71210.34,79.4,0.13692,0.00031,4.68329]
[1780358801941,33.44,71210.34,79.4,0.13692,0.00031,4.68329]
[1780358802043,33.44,71210.06,79.4,0.13685,0.00031,4.68153]
[1780358802713,33.44,71210.06,79.4,0.13685,0.00031,4.68153]
[1780358804294,33.44,71207.99,79.4,0.13622,0.00031,4.66653]
[1780358804297,33.44,71207.99,79.4,0.13622,0.00031,4.66653]
[1780358804525,33.44,71207.29,79.4,0.136,0.00031,4.66149]
[1780358810099,33.44,71209.88,79.4,0.13675,0.00031,4.67919]
[1780358815634,33.43,71208.3,79.4,0.13622,0.00031,4.66668]
[1780358815636,33.43,71208.3,79.4,0.13622,0.00031,4.66668]
[1780358820148,33.43,71209.17,79.4,0.13645,0.00031,4.67208]
[1780358821621,33.42,71209.77,79.4,0.13662,0.00031,4.67619]
[1780358821179,33.42,71215.54,79.4,0.13839,0.00031,4.71776]
[1780358822526,33.42,71215.54,79.4,0.13839,0.00031,4.71776]
[1780358822535,33.42,71215.54,79.4,0.13839,0.00031,4.71776]
[1780358822615,33.42,71215.54,79.4,0.13839,0.00031,4.71776]
[1780358822612,33.42,71221.2,79.4,0.14012,0.00031,4.75819]
[1780358823193,33.42,71226.93,79.4,0.14191,0.00031,4.79983]
[1780358824214,33.42,71226.93,79.4,0.14191,0.00031,4.79983]
[1780358825715,33.42,71227.59,79.4,0.14211,0.00031,4.80426]
[1780358827703,33.42,71228.2,79.4,0.14228,0.00032,4.80835]
[1780358830509,33.41,71229.34,79.4,0.14263,0.00032,4.81626]
[1780358830592,33.41,71230.18,79.4,0.14287,0.00032,4.82198]
[1780358832578,33.41,71230.48,79.4,0.14297,0.00032,4.82417]
[1780358832833,33.41,71227.76,79.4,0.14207,0.00031,4.80353]
[1780358833265,33.41,71217.24,79.4,0.13879,0.00031,4.72708]
[1780358834272,33.4,71210.65,79.4,0.13674,0.00031,4.67898]
[1780358835714,33.4,71211.75,79.4,0.13707,0.00031,4.6867]
[1780358841321,33.39,71210.82,79.4,0.13672,0.00031,4.67846]
[1780358843315,33.39,71210.96,79.4,0.13675,0.00031,4.67923]
[1780358847411,33.39,71208.1,79.4,0.13583,0.00031,4.65755]
[1780358847891,33.38,71207.22,79.4,0.13554,0.00031,4.65074]
[1780358849547,33.38,71205.96,79.4,0.13516,0.0003,4.64162]
[1780358856133,33.38,71203.08,79.4,0.13399,0.0003,4.60881]
[1780358858160,33.38,71202.46,79.4,0.13378,0.0003,4.60388]
[1780358858263,33.38,71202.46,79.4,0.13378,0.0003,4.60388]
[1780358858440,33.37,71202.78,79.4,0.13387,0.0003,4.60605]
[1780358862470,33.38,71207.45,79.4,0.13531,0.00031,4.64041]
[1780358867505,33.38,71207.72,79.4,0.13542,0.00031,4.6429]
[1780358868216,33.38,71207.72,79.4,0.13542,0.00031,4.6429]
[1780358868442,33.38,71207.72,79.4,0.13542,0.00031,4.6429]
[1780358868449,33.38,71207.72,79.4,0.13542,0.00031,4.6429]
[1780358868512,33.38,71214.56,79.4,0.13752,0.00031,4.69249]
[1780358869020,33.38,71214.56,79.4,0.13752,0.00031,4.69249]
[1780358869547,33.38,71214.56,79.4,0.13752,0.00031,4.69249]
[1780358869667,33.38,71221.28,79.4,0.13962,0.00031,4.74163]
[1780358870536,33.38,71221.28,79.4,0.13962,0.00031,4.74163]
[1780358870571,33.38,71227.04,79.4,0.14143,0.00031,4.78371]
[1780358873547,33.39,71230.55,79.4,0.14255,0.00032,4.8096]
[1780358874109,33.39,71230.55,79.4,0.14255,0.00032,4.8096]
[1780358879638,33.39,71230.28,79.4,0.14248,0.00032,4.80801]
[1780358879688,33.39,71230.28,79.4,0.14248,0.00032,4.80801]
[1780358888519,33.39,71231.14,79.4,0.14279,0.00032,4.81497]
[1780358888655,33.39,71240.35,79.4,0.14573,0.00032,4.88232]
[1780358889673,33.39,71240.35,79.4,0.14573,0.00032,4.88232]
[1780358889704,33.39,71247.2,79.4,0.14794,0.00032,4.93229]
[1780358892496,33.39,71247.29,79.4,0.14796,0.00032,4.93277]
[1780358893526,33.39,71247.06,79.4,0.14788,0.00032,4.93101]
[1780358897718,33.39,71240.49,79.4,0.14575,0.00032,4.88267]
[1780358899024,33.39,71240.49,79.4,0.14575,0.00032,4.88267]
[1780358899026,33.39,71240.49,79.4,0.14575,0.00032,4.88267]
[1780358899618,33.39,71240.49,79.4,0.14575,0.00032,4.88267]
[1780358899620,33.39,71232.19,79.4,0.1431,0.00032,4.82222]
[1780358899731,33.39,71227.76,79.4,0.1417,0.00031,4.78997]
[1780358901334,33.39,71227.76,79.4,0.1417,0.00031,4.78997]
[1780358901376,33.39,71224.26,79.4,0.1406,0.00031,4.76439]
[1780358907395,33.39,71223.81,79.4,0.14044,0.00031,4.7607]
[1780358910502,33.39,71222.26,79.4,0.13994,0.00031,4.74919]
[1780358911815,33.39,71219.13,79.4,0.13871,0.00031,4.71553]
[1780358913168,33.39,71223.69,79.4,0.14014,0.00031,4.74883]
[1780358914464,33.39,71231.32,79.4,0.14255,0.00032,4.80449]
[1780358915866,33.39,71233.4,79.4,0.14321,0.00032,4.81971]
[1780358920892,33.39,71237.07,79.4,0.14439,0.00032,4.8466]
[1780358921886,33.39,71228.56,79.4,0.14169,0.00032,4.78469]
[1780358924314,33.39,71233.1,79.4,0.14313,0.00032,4.81792]
[1780358924954,33.39,71239.18,79.4,0.14507,0.00032,4.86227]
[1780358930948,33.39,71240.02,79.4,0.14534,0.00032,4.86827]
[1780358935984,33.39,71234.17,79.4,0.14347,0.00032,4.82554]
[1780358937998,33.39,71239.21,79.4,0.14508,0.00032,4.86233]
[1780358939294,33.39,71239.21,79.4,0.14508,0.00032,4.86233]
[1780358945649,33.38,71238.46,79.4,0.14479,0.00032,4.85578]
[1780358947268,33.38,71235.99,79.4,0.14398,0.00032,4.83736]
[1780358948070,33.38,71241.97,79.4,0.14589,0.00032,4.8808]
[1780358953105,33.38,71243.53,79.4,0.14638,0.00032,4.89194]
[1780358958140,33.38,71243.47,79.4,0.14635,0.00032,4.89125]
[1780358961161,33.38,71239.45,79.4,0.14505,0.00032,4.86175]
[1780358962998,33.38,71238.07,79.4,0.14461,0.00032,4.85168]
[1780358964313,33.37,71222.56,79.4,0.1397,0.00031,4.73856]
[1780358965414,33.37,71222.56,79.4,0.1397,0.00031,4.73856]
[1780358965769,33.37,71222.56,79.4,0.1397,0.00031,4.73856]
[1780358965786,33.37,71218.9,79.4,0.13856,0.00031,4.7119]
[1780358966152,33.37,71218.9,79.4,0.13856,0.00031,4.7119]
[1780358966563,33.37,71212.73,79.4,0.13665,0.00031,4.66712]
[1780358967926,33.37,71210.4,79.4,0.13594,0.00031,4.65027]
[1780358968182,33.37,71210.4,79.4,0.13594,0.00031,4.65027]
[1780358968948,33.37,71208.85,79.4,0.13546,0.00031,4.63911]
[1780358969220,33.38,71205.14,79.4,0.13434,0.0003,4.61233]
[1780358971234,33.38,71202.6,79.4,0.13332,0.0003,4.58328]
[1780358972241,33.38,71206.49,79.4,0.13451,0.0003,4.61156]
[1780358975657,33.38,71206.3,79.4,0.13446,0.0003,4.61043]
[1780358977276,33.38,71201.23,79.4,0.13294,0.0003,4.57417]
[1780358982310,33.39,71199.76,79.4,0.13253,0.0003,4.56437]
[1780358983101,33.39,71199.76,79.4,0.13253,0.0003,4.56437]
[1780358983182,33.39,71199.76,79.4,0.13253,0.0003,4.56437]
[1780358983904,33.39,71196.66,79.4,0.1316,0.0003,4.54218]
[1780358984325,33.39,71193.21,79.4,0.13058,0.0003,4.51753]
[1780358985510,33.39,71193.21,79.4,0.13058,0.0003,4.51753]
[1780358985540,33.39,71193.21,79.4,0.13058,0.0003,4.51753]
[1780358985545,33.39,71193.21,79.4,0.13058,0.0003,4.51753]
[1780358985754,33.39,71195.1,79.4,0.13114,0.0003,4.53112]
[1780358986206,33.39,71195.1,79.4,0.13114,0.0003,4.53112]
[1780358986807,33.39,71204.74,79.4,0.13406,0.0003,4.60081]
[1780358992381,33.39,71206.53,79.4,0.13462,0.0003,4.61432]
[1780358995491,33.39,71205.12,79.4,0.13421,0.0003,4.60437]
[1780358995517,33.39,71204.05,79.4,0.13389,0.0003,4.59676]
[1780358997417,33.39,71198.75,79.4,0.13228,0.0003,4.55851]
[1780358998138,33.39,71198.75,79.4,0.13228,0.0003,4.55851]
[1780359000756,33.39,71196.34,79.4,0.13155,0.0003,4.54097]
[1780359000812,33.39,71198.47,79.4,0.13219,0.0003,4.55618]
[1780359001179,33.39,71198.47,79.4,0.13219,0.0003,4.55618]
[1780359001999,33.39,71200.12,79.4,0.13268,0.0003,4.56809]
[1780359002596,33.39,71200.12,79.4,0.13268,0.0003,4.56809]
[1780359003257,33.39,71201.63,79.4,0.13316,0.0003,4.57936]
[1780359003316,33.39,71201.63,79.4,0.13316,0.0003,4.57936]
[1780359004018,33.39,71204.44,79.4,0.13401,0.0003,4.59966]
[1780359006080,33.4,71203.72,79.4,0.1338,0.0003,4.59473]
[1780359006082,33.4,71203.72,79.4,0.1338,0.0003,4.59473]
[1780359006083,33.4,71203.72,79.4,0.1338,0.0003,4.59473]
[1780359008494,33.4,71199.34,79.4,0.1325,0.0003,4.56355]
[1780359009797,33.4,71199.34,79.4,0.1325,0.0003,4.56355]
[1780359009802,33.4,71197.42,79.4,0.13193,0.0003,4.55005]
[1780359009874,33.4,71197.42,79.4,0.13193,0.0003,4.55005]
[1780359010675,33.4,71207.27,79.4,0.13492,0.00031,4.62141]
[1780359012521,33.4,71211.44,79.4,0.13621,0.00031,4.6517]
[1780359016479,33.4,71212.81,79.4,0.13664,0.00031,4.66183]
[1780359017557,33.41,71221.6,79.4,0.13937,0.00031,4.72591]
[1780359022592,33.41,71222.0,79.4,0.13954,0.00031,4.72973]
[1780359024688,33.41,71223.98,79.4,0.14016,0.00031,4.74428]
[1780359027130,33.42,71224.71,79.4,0.14041,0.00031,4.75004]
[1780359027627,33.42,71217.69,79.4,0.13823,0.00031,4.69923]
[1780359030788,33.42,71212.62,79.4,0.13666,0.00031,4.66247]
[1780359031418,33.42,71212.62,79.4,0.13666,0.00031,4.66247]
[1780359031539,33.42,71212.62,79.4,0.13666,0.00031,4.66247]
[1780359031743,33.42,71203.68,79.4,0.13367,0.0003,4.58685]
[1780359032057,33.42,71203.68,79.4,0.13367,0.0003,4.58685]
[1780359032662,33.42,71196.43,79.4,0.13149,0.0003,4.5346]
[1780359034812,33.42,71196.86,79.4,0.13162,0.0003,4.53785]
[1780359036513,33.42,71196.52,79.4,0.13154,0.0003,4.53586]
[1780359037337,33.42,71198.12,79.4,0.13203,0.0003,4.54762]
[1780359037686,33.42,71198.12,79.4,0.13203,0.0003,4.54762]
[1780359037696,33.42,71201.48,79.4,0.13306,0.0003,4.57229]
[1780359038356,33.42,71201.48,79.4,0.13306,0.0003,4.57229]
[1780359038704,33.42,71196.4,79.4,0.13153,0.0003,4.53566]
[1780359039942,33.43,71194.86,79.4,0.13109,0.0003,4.52497]
[1780359040381,33.43,71194.86,79.4,0.13109,0.0003,4.52497]
[1780359040420,33.43,71194.86,79.4,0.13109,0.0003,4.52497]
[1780359040719,33.43,71193.87,79.4,0.13079,0.0003,4.5178]
[1780359041860,33.43,71190.49,79.4,0.12978,0.0003,4.49345]
[1780359042732,33.43,71184.5,79.4,0.12801,0.00029,4.45042]
[1780359044825,33.43,71180.38,79.4,0.12681,0.00029,4.42103]
[1780359045105,33.43,71180.38,79.4,0.12681,0.00029,4.42103]
[1780359045337,33.43,71180.38,79.4,0.12681,0.00029,4.42103]
[1780359045753,33.43,71185.51,79.4,0.12833,0.00029,4.45821]
[1780359050788,33.44,71187.77,79.4,0.12906,0.0003,4.47602]
[1780359050927,33.44,71187.77,79.4,0.12906,0.0003,4.47602]
[1780359051128,33.44,71187.77,79.4,0.12906,0.0003,4.47602]
[1780359051938,33.44,71189.87,79.4,0.1297,0.0003,4.49142]
[1780359052130,33.44,71189.87,79.4,0.1297,0.0003,4.49142]
[1780359052802,33.44,71195.64,79.4,0.13143,0.0003,4.53321]
[1780359057841,33.45,71194.65,79.4,0.13118,0.0003,4.5272]
[1780359060290,33.45,71193.57,79.4,0.13088,0.0003,4.5199]
[1780359060862,33.45,71192.34,79.4,0.13051,0.0003,4.511]
[1780359061584,33.45,71192.34,79.4,0.13051,0.0003,4.511]
[1780359062489,33.45,71192.53,79.4,0.13057,0.0003,4.51233]
[1780359062491,33.45,71192.53,79.4,0.13057,0.0003,4.51233]
[1780359062529,33.45,71192.53,79.4,0.13057,0.0003,4.51233]
[1780359062876,33.45,71195.63,79.4,0.1315,0.0003,4.53489]
[1780359064890,33.45,71199.21,79.4,0.1326,0.0003,4.56109]
[1780359064949,33.45,71199.21,79.4,0.1326,0.0003,4.56109]
[1780359069312,33.46,71201.13,79.4,0.1332,0.0003,4.57545]
[1780359070821,33.46,71205.07,79.4,0.13441,0.0003,4.60431]
[1780359075098,33.46,71204.6,79.4,0.13428,0.0003,4.60129]
[1780359075130,33.46,71204.6,79.4,0.13428,0.0003,4.60129]
[1780359075231,33.46,71204.43,79.4,0.13424,0.0003,4.60019]
[1780359081049,33.46,71204.82,79.4,0.13432,0.0003,4.60222]
[1780359082009,33.46,71212.74,79.4,0.13673,0.00031,4.65912]
[1780359085645,33.45,71212.39,79.4,0.1366,0.00031,4.65613]
[1780359086635,33.45,71219.03,79.4,0.13864,0.00031,4.70375]
[1780359086920,33.45,71219.03,79.4,0.13864,0.00031,4.70375]
[1780359087045,33.45,71223.61,79.4,0.14005,0.00031,4.73667]
[1780359092080,33.45,71222.51,79.4,0.13943,0.00031,4.71712]
[1780359092925,33.45,71222.51,79.4,0.13943,0.00031,4.71712]
[1780359098121,33.44,71223.03,79.4,0.13952,0.00031,4.71926]
[1780359103157,33.43,71223.16,79.4,0.13949,0.00031,4.71865]
[1780359103935,33.43,71223.16,79.4,0.13949,0.00031,4.71865]
[1780359107665,33.42,71223.0,79.4,0.13942,0.00031,4.71698]
[1780359107672,33.42,71223.0,79.4,0.13942,0.00031,4.71698]
[1780359108192,33.42,71215.86,79.4,0.13719,0.00031,4.66502]
[1780359109795,33.42,71215.86,79.4,0.13719,0.00031,4.66502]
[1780359109886,33.42,71211.19,79.4,0.13573,0.00031,4.63078]
[1780359112058,33.42,71210.9,79.4,0.13564,0.00031,4.62849]
[1780359112324,33.42,71210.9,79.4,0.13564,0.00031,4.62849]
[1780359112670,33.42,71210.9,79.4,0.13564,0.00031,4.62849]
[1780359112699,33.42,71202.28,79.4,0.133,0.0003,4.566]
[1780359113228,33.42,71196.19,79.4,0.13116,0.0003,4.52199]
[1780359115618,33.42,71196.67,79.4,0.1313,0.0003,4.5254]
[1780359115654,33.42,71196.17,79.4,0.13115,0.0003,4.52175]
[1780359121284,33.42,71198.16,79.4,0.1318,0.0003,4.53716]
[1780359124821,33.43,71193.96,79.4,0.13058,0.0003,4.50785]
[1780359128656,33.43,71194.03,79.4,0.13062,0.0003,4.50887]
[1780359128809,33.43,71189.54,79.4,0.1293,0.0003,4.47715]
[1780359129340,33.43,71185.2,79.4,0.12802,0.00029,4.44599]
[1780359129970,33.43,71185.2,79.4,0.12802,0.00029,4.44599]
[1780359130186,33.43,71185.2,79.4,0.12802,0.00029,4.44599]
[1780359130707,33.43,71185.2,79.4,0.12802,0.00029,4.44599]
[1780359130820,33.44,71183.25,79.4,0.12747,0.00029,4.43244]
[1780359131057,33.44,71183.25,79.4,0.12747,0.00029,4.43244]
[1780359131065,33.44,71183.25,79.4,0.12747,0.00029,4.43244]
[1780359131415,33.44,71183.25,79.4,0.12747,0.00029,4.43244]
[1780359131481,33.44,71186.41,79.4,0.1284,0.0003,4.4551]
[1780359131965,33.44,71186.41,79.4,0.1284,0.0003,4.4551]
[1780359132022,33.44,71186.41,79.4,0.1284,0.0003,4.4551]
[1780359132099,33.44,71186.41,79.4,0.1284,0.0003,4.4551]
[1780359132582,33.44,71191.81,79.4,0.13001,0.0003,4.49422]
[1780359133368,33.44,71195.75,79.4,0.1312,0.0003,4.52283]
[1780359135683,33.44,71192.01,79.4,0.1301,0.0003,4.4964]
[1780359137971,33.45,71188.42,79.4,0.12906,0.0003,4.47117]
[1780359137972,33.45,71188.42,79.4,0.12906,0.0003,4.47117]
[1780359139173,33.45,71188.14,79.4,0.129,0.0003,4.46978]
[1780359140978,33.45,71183.95,79.4,0.12778,0.00029,4.44007]
[1780359149480,33.47,71185.9,79.4,0.12848,0.0003,4.45701]
[1780359151943,33.47,71183.59,79.4,0.12781,0.00029,4.44078]
[1780359151494,33.47,71179.91,79.4,0.12649,0.00029,4.40386]
[1780359152833,33.47,71179.91,79.4,0.12649,0.00029,4.40386]
[1780359154100,33.48,71174.11,79.4,0.12487,0.00029,4.36414]
[1780359154516,33.51,71178.83,79.4,0.12643,0.00029,4.40233]
[1780359155421,33.51,71178.83,79.4,0.12643,0.00029,4.40233]
[1780359155523,33.51,71186.75,79.4,0.12877,0.0003,4.45938]
[1780359156012,33.51,71186.75,79.4,0.12877,0.0003,4.45938]
[1780359156530,33.51,71188.03,79.4,0.12916,0.0003,4.46886]
[1780359160364,33.51,71187.96,79.4,0.12914,0.0003,4.46835]
[1780359163343,33.51,71188.32,79.4,0.12925,0.0003,4.47098]
[1780359163579,33.51,71187.82,79.4,0.1291,0.0003,4.4674]
[1780359164428,33.51,71187.82,79.4,0.1291,0.0003,4.4674]
[1780359164586,33.51,71184.54,79.4,0.12815,0.00029,4.44422]
[1780359165594,33.51,71177.86,79.4,0.12619,0.00029,4.39651]
[1780359168879,33.52,71177.51,79.4,0.1261,0.00029,4.39434]
[1780359171819,33.52,71175.28,79.4,0.12546,0.00029,4.37868]
[1780359171866,33.52,71175.28,79.4,0.12546,0.00029,4.37868]
[1780359171897,33.52,71176.34,79.4,0.12578,0.00029,4.3865]
[1780359172269,33.52,71176.34,79.4,0.12578,0.00029,4.3865]
[1780359175020,33.52,71175.26,79.4,0.1255,0.00029,4.37962]
[1780359175663,33.53,71172.19,79.4,0.12463,0.00029,4.35817]
[1780359180699,33.54,71170.75,79.4,0.12431,0.00029,4.35026]
[1780359182463,33.54,71173.24,79.4,0.12504,0.00029,4.36816]
[1780359182546,33.54,71173.24,79.4,0.12504,0.00029,4.36816]
[1780359183485,33.54,71174.23,79.4,0.12533,0.00029,4.37539]
[1780359183720,33.54,71176.94,79.4,0.12613,0.00029,4.39485]
[1780359184727,33.55,71180.79,79.4,0.12727,0.00029,4.42277]
[1780359185026,33.55,71180.79,79.4,0.12727,0.00029,4.42277]
[1780359185734,33.55,71184.21,79.4,0.12829,0.00029,4.44761]
[1780359186743,33.55,71184.21,79.4,0.12829,0.00029,4.44761]
[1780359187820,33.55,71191.56,79.4,0.13049,0.0003,4.50093]
[1780359192783,33.56,71186.11,79.4,0.12893,0.0003,4.46316]
[1780359194576,33.56,71184.69,79.4,0.12852,0.00029,4.45325]
[1780359194922,33.56,71184.69,79.4,0.12852,0.00029,4.45325]
[1780359195005,33.56,71183.6,79.4,0.12821,0.00029,4.44579]
[1780359195959,33.56,71183.6,79.4,0.12821,0.00029,4.44579]
[1780359196024,33.56,71177.29,79.4,0.12637,0.00029,4.40078]
[1780359196811,33.56,71169.82,79.4,0.12421,0.00029,4.3476]
[1780359201354,33.57,71169.59,79.4,0.12417,0.00029,4.34674]
[1780359201865,33.57,71169.59,79.4,0.12417,0.00029,4.34674]
[1780359204712,33.57,71170.29,79.4,0.12439,0.00029,4.35225]
[1780359204715,33.57,71170.29,79.4,0.12439,0.00029,4.35225]
[1780359209863,33.58,71173.21,79.4,0.12527,0.00029,4.37387]
[1780359209904,33.58,71184.03,79.4,0.12844,0.00029,4.45118]
[1780359212824,33.58,71184.1,79.4,0.12823,0.00029,4.44137]
[1780359212925,33.58,71182.79,79.4,0.12786,0.00029,4.43235]
[1780359217960,33.58,71181.67,79.4,0.12754,0.00029,4.42467]
[1780359220981,33.58,71187.69,79.4,0.12932,0.0003,4.46788]
[1780359221479,33.58,71187.69,79.4,0.12932,0.0003,4.46788]
[1780359221987,33.59,71192.14,79.4,0.13066,0.0003,4.50002]
[1780359222640,33.59,71192.14,79.4,0.13066,0.0003,4.50002]
[1780359223947,33.59,71191.73,79.4,0.13055,0.0003,4.49733]
[1780359225931,33.59,71191.16,79.4,0.1304,0.0003,4.49376]
[1780359226016,33.59,71190.64,79.4,0.13025,0.0003,4.49029]
[1780359229910,33.59,71190.7,79.4,0.13027,0.0003,4.49064]
[1780359229911,33.59,71190.7,79.4,0.13027,0.0003,4.49064]
[1780359235082,33.59,71192.36,79.4,0.13076,0.0003,4.50238]
[1780359240119,33.59,71189.44,79.4,0.12988,0.0003,4.48132]
[1780359245586,33.59,71190.72,79.4,0.13026,0.0003,4.49043]
[1780359248058,33.59,71188.37,79.4,0.12956,0.0003,4.47357]
[1780359247168,33.59,71183.35,79.4,0.12808,0.00029,4.43769]
[1780359248174,33.59,71182.44,79.4,0.12781,0.00029,4.43125]
[1780359250119,33.59,71182.68,79.4,0.12787,0.00029,4.43276]
[1780359250753,33.59,71182.68,79.4,0.12787,0.00029,4.43276]
[1780359250765,33.59,71183.39,79.4,0.12807,0.00029,4.43762]
[1780359252836,33.59,71183.88,79.4,0.12822,0.00029,4.44117]
[1780359252929,33.59,71184.63,79.4,0.12847,0.00029,4.44719]
[1780359253815,33.59,71184.63,79.4,0.12847,0.00029,4.44719]
[1780359253916,33.59,71185.85,79.4,0.12883,0.0003,4.45593]
[1780359255438,33.59,71184.96,79.4,0.12857,0.00029,4.44958]
[1780359255449,33.59,71183.86,79.4,0.12826,0.00029,4.44204]
[1780359256693,33.59,71183.86,79.4,0.12826,0.00029,4.44204]
[1780359256728,33.59,71177.37,79.4,0.12636,0.00029,4.39583]
[1780359257721,33.59,71177.37,79.4,0.12636,0.00029,4.39583]
[1780359258061,33.59,71177.37,79.4,0.12636,0.00029,4.39583]
[1780359257807,33.59,71178.58,79.4,0.12671,0.00029,4.4043]
[1780359258714,33.59,71178.58,79.4,0.12671,0.00029,4.4043]
[1780359258894,33.59,71178.58,79.4,0.12671,0.00029,4.4043]
[1780359258995,33.59,71178.33,79.4,0.12664,0.00029,4.40277]
[1780359260487,33.59,71174.41,79.4,0.1255,0.00029,4.37472]
[1780359262356,33.59,71174.41,79.4,0.1255,0.00029,4.37472]
[1780359262358,33.59,71174.41,79.4,0.1255,0.00029,4.37472]
[1780359268185,33.59,71172.52,79.4,0.12492,0.00029,4.36053]
[1780359274359,33.59,71173.66,79.4,0.12496,0.00029,4.35695]
[1780359278949,33.58,71173.02,79.4,0.12476,0.00029,4.35202]
[1780359279004,33.58,71168.2,79.4,0.12337,0.00029,4.31773]
[1780359285438,33.58,71166.33,79.4,0.12283,0.00029,4.3043]
[1780359287451,33.58,71170.11,79.4,0.12391,0.00029,4.33107]
[1780359292486,33.58,71170.28,79.4,0.12394,0.00029,4.33192]
[1780359294487,33.58,71170.17,79.4,0.12391,0.00029,4.33107]
[1780359294631,33.58,71170.17,79.4,0.12391,0.00029,4.33107]
[1780359294797,33.58,71179.72,79.4,0.12668,0.00029,4.39897]
[1780359299021,33.58,71183.08,79.4,0.12768,0.00029,4.42338]
[1780359304209,33.58,71184.24,79.4,0.12803,0.00029,4.43193]
[1780359306594,33.58,71190.07,79.4,0.12976,0.0003,4.47378]
[1780359308777,33.58,71192.58,79.4,0.13051,0.0003,4.49175]
[1780359308814,33.58,71192.58,79.4,0.13051,0.0003,4.49175]
[1780359308823,33.58,71192.58,79.4,0.13051,0.0003,4.49175]
[1780359308831,33.58,71193.46,79.4,0.13077,0.0003,4.49803]
[1780359309725,33.58,71193.46,79.4,0.13077,0.0003,4.49803]
[1780359310126,33.58,71193.46,79.4,0.13077,0.0003,4.49803]
[1780359310028,33.59,71193.61,79.4,0.13083,0.0003,4.49932]
[1780359310475,33.59,71193.61,79.4,0.13083,0.0003,4.49932]
[1780359311142,33.59,71205.11,79.4,0.1343,0.0003,4.582]
[1780359311335,33.59,71205.11,79.4,0.1343,0.0003,4.582]
[1780359311965,33.59,71214.51,79.4,0.13718,0.00031,4.64968]
[1780359313159,33.59,71209.06,79.4,0.13551,0.00031,4.61046]
[1780359314008,33.59,71209.06,79.4,0.13551,0.00031,4.61046]
[1780359314142,33.59,71205.75,79.4,0.1345,0.0003,4.58686]
[1780359317137,33.59,71202.5,79.4,0.13351,0.0003,4.56324]
[1780359318687,33.58,71197.41,79.4,0.13196,0.0003,4.52648]
[1780359324175,33.58,71196.55,79.4,0.13169,0.0003,4.51996]
[1780359324217,33.58,71196.55,79.4,0.13169,0.0003,4.51996]
[1780359324265,33.58,71196.55,79.4,0.13169,0.0003,4.51996]
[1780359324897,33.58,71196.55,79.4,0.13169,0.0003,4.51996]
[1780359324995,33.58,71184.26,79.4,0.12804,0.00029,4.432]
[1780359327813,33.58,71181.67,79.4,0.12728,0.00029,4.41358]
[1780359328510,33.58,71179.57,79.4,0.12667,0.00029,4.3987]
[1780359328864,33.58,71171.15,79.4,0.12423,0.00029,4.33888]
[1780359329764,33.58,71166.28,79.4,0.12283,0.00029,4.30424]
[1780359333053,33.58,71166.44,79.4,0.12261,0.00029,4.2944]
[1780359338197,33.58,71166.76,79.4,0.12271,0.00029,4.29669]
[1780359338207,33.58,71166.76,79.4,0.12271,0.00029,4.29669]
[1780359338239,33.58,71166.76,79.4,0.12271,0.00029,4.29669]
[1780359338827,33.58,71174.29,79.4,0.12487,0.00029,4.35016]
[1780359339193,33.58,71174.29,79.4,0.12487,0.00029,4.35016]
[1780359341098,33.58,71176.78,79.4,0.12561,0.00029,4.36812]
[1780359343863,33.59,71184.6,79.4,0.12792,0.00029,4.42449]
[1780359344870,33.59,71180.47,79.4,0.12671,0.00029,4.39517]
[1780359348439,33.59,71179.24,79.4,0.12637,0.00029,4.38682]
[1780359349079,33.59,71176.72,79.4,0.12563,0.00029,4.36874]
[1780359350912,33.59,71169.97,79.4,0.12367,0.00029,4.32065]
[1780359353060,33.59,71165.68,79.4,0.12244,0.00029,4.29004]
[1780359353581,33.59,71165.68,79.4,0.12244,0.00029,4.29004]
[1780359354930,33.59,71166.69,79.4,0.12273,0.00029,4.29719]
[1780359358022,33.59,71162.56,79.4,0.12155,0.00028,4.26794]
[1780359359344,33.59,71160.58,79.4,0.12099,0.00028,4.25398]
[1780359362996,33.59,71165.86,79.4,0.12249,0.00029,4.29146]
[1780359368032,33.59,71162.57,79.4,0.12156,0.00028,4.26816]
[1780359370046,33.59,71157.36,79.4,0.12009,0.00028,4.23143]
[1780359375081,33.59,71161.97,79.4,0.1214,0.00028,4.26437]
[1780359380116,33.59,71161.51,79.4,0.12128,0.00028,4.26125]
[1780359384144,33.59,71157.49,79.4,0.12015,0.00028,4.23299]
[1780359385841,33.59,71156.83,79.4,0.11996,0.00028,4.2284]
[1780359385849,33.59,71156.83,79.4,0.11996,0.00028,4.2284]
[1780359385874,33.59,71156.83,79.4,0.11996,0.00028,4.2284]
[1780359386031,33.59,71156.83,79.4,0.11996,0.00028,4.2284]
[1780359386210,33.59,71156.83,79.4,0.11996,0.00028,4.2284]
[1780359386158,33.59,71151.97,79.4,0.11861,0.00028,4.19423]
[1780359387165,33.6,71145.9,79.4,0.11697,0.00028,4.15283]
[1780359387247,33.6,71145.9,79.4,0.11697,0.00028,4.15283]
[1780359387393,33.6,71145.9,79.4,0.11697,0.00028,4.15283]
[1780359387641,33.6,71145.9,79.4,0.11697,0.00028,4.15283]
[1780359389870,33.6,71145.03,79.4,0.11674,0.00028,4.1471]
[1780359395221,33.61,71145.58,79.4,0.11669,0.00028,4.14123]
[1780359398608,33.61,71144.02,79.4,0.11628,0.00028,4.13091]
[1780359400676,33.62,71143.97,79.4,0.11627,0.00028,4.13077]
[1780359401984,33.62,71133.77,79.4,0.1135,0.00027,4.05995]
[1780359402499,33.62,71133.77,79.4,0.1135,0.00027,4.05995]
[1780359402596,33.62,71130.12,79.4,0.11253,0.00027,4.03486]
[1780359405973,33.62,71128.81,79.4,0.11221,0.00027,4.02648]
[1780359408129,33.63,71128.38,79.4,0.11212,0.00027,4.02423]
[1780359409614,33.63,71134.55,79.4,0.11381,0.00027,4.06787]
[1780359411576,33.64,71142.02,79.4,0.11589,0.00027,4.1209]
[1780359413353,33.64,71136.31,79.4,0.11434,0.00027,4.08148]
[1780359414467,33.64,71136.31,79.4,0.11434,0.00027,4.08148]
[1780359414499,33.64,71136.31,79.4,0.11434,0.00027,4.08148]
[1780359414595,33.64,71137.18,79.4,0.11459,0.00027,4.08784]
[1780359415863,33.64,71137.18,79.4,0.11459,0.00027,4.08784]
[1780359415986,33.64,71137.07,79.4,0.11456,0.00027,4.08701]
[1780359418388,33.65,71140.56,79.4,0.11555,0.00027,4.11218]
[1780359422416,33.65,71144.02,79.4,0.11653,0.00028,4.13731]
[1780359426412,33.65,71145.77,79.4,0.11704,0.00028,4.15012]
[1780359431479,33.66,71146.6,79.4,0.11731,0.00028,4.15696]
[1780359436165,33.66,71151.92,79.4,0.11882,0.00028,4.19505]
[1780359436514,33.66,71158.33,79.4,0.12062,0.00028,4.24016]
[1780359438075,33.66,71162.84,79.4,0.1219,0.00028,4.27203]
[1780359440542,33.66,71166.88,79.4,0.12305,0.00029,4.30056]
[1780359445577,33.66,71167.17,79.4,0.12313,0.00029,4.3024]
[1780359446785,33.66,71167.17,79.4,0.12313,0.00029,4.3024]
[1780359446821,33.66,71167.17,79.4,0.12312,0.00029,4.30236]
[1780359447904,33.66,71167.17,79.4,0.12312,0.00029,4.30236]
[1780359447985,33.66,71167.17,79.4,0.12311,0.00029,4.30199]
[1780359448499,33.66,71167.17,79.4,0.12311,0.00029,4.30199]
[1780359453633,33.66,71170.65,79.4,0.12384,0.00029,4.31538]
[1780359457339,33.66,71171.99,79.4,0.12422,0.00029,4.32469]
[1780359458935,33.66,71169.34,79.4,0.12345,0.00029,4.30584]
[1780359458966,33.66,71165.03,79.4,0.12222,0.00029,4.2753]
[1780359459792,33.66,71165.03,79.4,0.12222,0.00029,4.2753]
[1780359460798,33.66,71164.98,79.4,0.1222,0.00029,4.27494]
[1780359466724,33.66,71164.6,79.4,0.12209,0.00029,4.27224]
[1780359468131,33.66,71164.6,79.4,0.12209,0.00029,4.27224]
[1780359468778,33.66,71165.05,79.4,0.12222,0.00029,4.27543]
[1780359468949,33.66,71165.05,79.4,0.12222,0.00029,4.27543]
[1780359468952,33.66,71165.05,79.4,0.12222,0.00029,4.27543]
[1780359468994,33.66,71165.05,79.4,0.12222,0.00029,4.27543]
[1780359468999,33.66,71165.05,79.4,0.12222,0.00029,4.27543]
[1780359469179,33.65,71164.45,79.4,0.12204,0.00029,4.27087]
[1780359469747,33.65,71151.87,79.4,0.11849,0.00028,4.18223]
[1780359471045,33.65,71151.87,79.4,0.11849,0.00028,4.18223]
[1780359471936,33.65,71152.01,79.4,0.11851,0.00028,4.18281]
[1780359471941,33.65,71152.01,79.4,0.11851,0.00028,4.18281]
[1780359472037,33.65,71156.21,79.4,0.11969,0.00028,4.21235]
[1780359472397,33.65,71156.21,79.4,0.11969,0.00028,4.21235]
[1780359473192,33.65,71163.42,79.4,0.12172,0.00028,4.26297]
[1780359474048,33.65,71163.42,79.4,0.12172,0.00028,4.26297]
[1780359479172,33.65,71164.81,79.4,0.12212,0.00029,4.27284]
[1780359481904,33.65,71162.83,79.4,0.12155,0.00028,4.25886]
[1780359482005,33.65,71163.13,79.4,0.12164,0.00028,4.26101]
[1780359482702,33.65,71163.13,79.4,0.12164,0.00028,4.26101]
[1780359483713,33.65,71163.74,79.4,0.1218,0.00028,4.26501]
[1780359483845,33.65,71163.66,79.4,0.12176,0.00028,4.26413]
[1780359485859,33.65,71158.56,79.4,0.12032,0.00028,4.22818]
[1780359487090,33.65,71158.56,79.4,0.12032,0.00028,4.22818]
[1780359492910,33.65,71157.72,79.4,0.1201,0.00028,4.22277]
[1780359494697,33.65,71157.72,79.4,0.1201,0.00028,4.22277]
[1780359494732,33.65,71157.72,79.4,0.1201,0.00028,4.22277]
[1780359494924,33.65,71157.43,79.4,0.12003,0.00028,4.22089]
[1780359495931,33.65,71153.58,79.4,0.11894,0.00028,4.19354]
[1780359497864,33.65,71152.04,79.4,0.1185,0.00028,4.18251]
[1780359497866,33.65,71152.04,79.4,0.1185,0.00028,4.18251]
[1780359499460,33.65,71155.75,79.4,0.11952,0.00028,4.20821]
[1780359500434,33.65,71156.99,79.4,0.11986,0.00028,4.21671]
[1780359500966,33.64,71158.36,79.4,0.12024,0.00028,4.22612]
[1780359503497,33.65,71156.77,79.4,0.1198,0.00028,4.21506]
[1780359503549,33.65,71156.77,79.4,0.1198,0.00028,4.21506]
[1780359504218,33.64,71155.24,79.4,0.11936,0.00028,4.20416]
[1780359504505,33.64,71155.24,79.4,0.11936,0.00028,4.20416]
[1780359510029,33.64,71153.13,79.4,0.11873,0.00028,4.18826]
[1780359512087,33.64,71152.88,79.4,0.11839,0.00028,4.17539]
[1780359518085,33.63,71150.26,79.4,0.11762,0.00028,4.15585]
[1780359519000,33.63,71150.26,79.4,0.11762,0.00028,4.15585]
[1780359519002,33.63,71150.26,79.4,0.11762,0.00028,4.15585]
[1780359522965,33.63,71152.3,79.4,0.11816,0.00028,4.16954]
[1780359523062,33.63,71152.3,79.4,0.11816,0.00028,4.16954]
[1780359523237,33.63,71146.93,79.4,0.11665,0.00028,4.13151]
[1780359523460,33.63,71146.93,79.4,0.11665,0.00028,4.13151]
[1780359524128,33.63,71139.55,79.4,0.11462,0.00027,4.07989]
[1780359524768,33.63,71139.55,79.4,0.11462,0.00027,4.07989]
[1780359530170,33.62,71135.72,79.4,0.11357,0.00027,4.05292]
[1780359533887,33.62,71134.05,79.4,0.11311,0.00027,4.04124]
[1780359533891,33.62,71134.05,79.4,0.11311,0.00027,4.04124]
[1780359534198,33.62,71128.5,79.4,0.11162,0.00027,4.00266]
[1780359535205,33.62,71124.75,79.4,0.11062,0.00027,3.97667]
[1780359535555,33.62,71124.75,79.4,0.11062,0.00027,3.97667]
[1780359536144,33.62,71124.75,79.4,0.11062,0.00027,3.97667]
[1780359537656,33.63,71124.93,79.4,0.11067,0.00027,3.97818]
[1780359538225,33.63,71131.36,79.4,0.1124,0.00027,4.02288]
[1780359538908,33.63,71131.36,79.4,0.1124,0.00027,4.02288]
[1780359539233,33.63,71134.83,79.4,0.11334,0.00027,4.04705]
[1780359540316,33.63,71134.83,79.4,0.11334,0.00027,4.04705]
[1780359540402,33.63,71135.05,79.4,0.1134,0.00027,4.04858]
[1780359540750,33.63,71135.05,79.4,0.1134,0.00027,4.04858]
[1780359541744,33.63,71138.48,79.4,0.11433,0.00027,4.07248]
[1780359542254,33.63,71138.76,79.4,0.11442,0.00027,4.07473]
[1780359542952,33.63,71138.76,79.4,0.11442,0.00027,4.07473]
[1780359543261,33.63,71139.26,79.4,0.11455,0.00027,4.07817]
[1780359544084,33.63,71139.26,79.4,0.11455,0.00027,4.07817]
[1780359544268,33.63,71139.19,79.4,0.11453,0.00027,4.07763]
[1780359544674,33.63,71139.19,79.4,0.11453,0.00027,4.07763]
[1780359545139,33.63,71139.19,79.4,0.11453,0.00027,4.07763]
[1780359545275,33.63,71139.26,79.4,0.11456,0.00027,4.0784]
[1780359550314,33.63,71137.28,79.4,0.11402,0.00027,4.06441]
[1780359553336,33.63,71133.72,79.4,0.11305,0.00027,4.03951]
[1780359558371,33.63,71135.33,79.4,0.11348,0.00027,4.05072]
[1780359559543,33.63,71137.0,79.4,0.11394,0.00027,4.06234]
[1780359560385,33.63,71138.59,79.4,0.11438,0.00027,4.07374]
[1780359565420,33.64,71139.35,79.4,0.11464,0.00027,4.08043]
[1780359566846,33.64,71139.35,79.4,0.11464,0.00027,4.08043]
[1780359566875,33.64,71139.63,79.4,0.11473,0.00027,4.08267]
[1780359569325,33.64,71141.54,79.4,0.11525,0.00027,4.09594]
[1780359569374,33.64,71141.54,79.4,0.11525,0.00027,4.09594]
[1780359569422,33.64,71143.18,79.4,0.1157,0.00028,4.10722]
[1780359571108,33.64,71143.59,79.4,0.11581,0.00028,4.11009]
[1780359571317,33.64,71143.59,79.4,0.11556,0.00028,4.09933]
[1780359577505,33.63,71143.05,79.4,0.11539,0.00027,4.09504]
[1780359582540,33.63,71140.91,79.4,0.11479,0.00027,4.07973]
[1780359584276,33.63,71140.91,79.4,0.11479,0.00027,4.07973]
[1780359584300,33.63,71140.91,79.4,0.11479,0.00027,4.07973]
[1780359584364,33.63,71140.53,79.4,0.11468,0.00027,4.07695]
[1780359587190,33.63,71139.48,79.4,0.11438,0.00027,4.06929]
[1780359587191,33.63,71139.48,79.4,0.11438,0.00027,4.06929]
[1780359589741,33.62,71139.63,79.4,0.11438,0.00027,4.06932]
[1780359589772,33.62,71139.89,79.4,0.11444,0.00027,4.0708]
[1780359593011,33.62,71137.77,79.4,0.11386,0.00027,4.05592]
[1780359594294,33.62,71137.12,79.4,0.11368,0.00027,4.05136]
[1780359595875,33.62,71137.31,79.4,0.11373,0.00027,4.05265]
[1780359597197,33.62,71137.13,79.4,0.11368,0.00027,4.05137]
[1780359597264,33.62,71136.66,79.4,0.11355,0.00027,4.04808]
[1780359597976,33.62,71136.66,79.4,0.11355,0.00027,4.04808]
[1780359598071,33.62,71134.7,79.4,0.11302,0.00027,4.03441]
[1780359599193,33.62,71134.7,79.4,0.11302,0.00027,4.03441]
[1780359599270,33.62,71130.44,79.4,0.11187,0.00027,4.0048]
[1780359600385,33.62,71125.55,79.4,0.11055,0.00027,3.97075]
[1780359602041,33.62,71121.4,79.4,0.10944,0.00026,3.94188]
[1780359604300,33.62,71119.95,79.4,0.10905,0.00026,3.93172]
[1780359604326,33.62,71114.83,79.4,0.1077,0.00026,3.89621]
[1780359609632,33.62,71113.36,79.4,0.1073,0.00026,3.88578]
[1780359609974,33.62,71113.36,79.4,0.1073,0.00026,3.88578]
[1780359610086,33.62,71113.36,79.4,0.1073,0.00026,3.88578]
[1780359610092,33.62,71113.36,79.4,0.1073,0.00026,3.88578]
[1780359610326,33.61,71109.4,79.4,0.10627,0.00026,3.85852]
[1780359610805,33.61,71109.4,79.4,0.10627,0.00026,3.85852]
[1780359610877,33.61,71109.4,79.4,0.10627,0.00026,3.85852]
[1780359610884,33.61,71109.4,79.4,0.10627,0.00026,3.85852]
[1780359610968,33.61,71103.62,79.4,0.10477,0.00026,3.81894]
[1780359612699,33.61,71103.97,79.4,0.10486,0.00026,3.82135]
[1780359612752,33.61,71103.97,79.4,0.10486,0.00026,3.82135]
[1780359612877,33.61,71103.97,79.4,0.10486,0.00026,3.82135]
[1780359613182,33.61,71103.97,79.4,0.10486,0.00026,3.82135]
[1780359613288,33.61,71103.97,79.4,0.10486,0.00026,3.82135]
[1780359613351,33.62,71101.68,79.4,0.10428,0.00026,3.80579]
[1780359613762,33.62,71101.68,79.4,0.10428,0.00026,3.80579]
[1780359613896,33.62,71096.86,79.4,0.10305,0.00025,3.77296]
[1780359615252,33.62,71096.86,79.4,0.10305,0.00025,3.77296]
[1780359615256,33.62,71096.86,79.4,0.10305,0.00025,3.77296]
[1780359615345,33.61,71100.82,79.4,0.10405,0.00026,3.79962]
[1780359615753,33.61,71100.82,79.4,0.10405,0.00026,3.79962]
[1780359616179,33.61,71106.15,79.4,0.1054,0.00026,3.83568]
[1780359618802,33.61,71101.81,79.4,0.10429,0.00026,3.80606]
[1780359620816,33.61,71097.75,79.4,0.10326,0.00025,3.7785]
[1780359622805,33.61,71098.29,79.4,0.1034,0.00025,3.78226]
[1780359623893,33.61,71102.57,79.4,0.1045,0.00026,3.81159]
[1780359624539,33.61,71102.57,79.4,0.1045,0.00026,3.81159]
[1780359624942,33.61,71102.57,79.4,0.1045,0.00026,3.81159]
[1780359627354,33.61,71102.28,79.4,0.10443,0.00026,3.80968]
[1780359628580,33.61,71105.99,79.4,0.10538,0.00026,3.8351]
[1780359629595,33.61,71108.63,79.4,0.10606,0.00026,3.85318]
[1780359629953,33.61,71108.63,79.4,0.10606,0.00026,3.85318]
[1780359635921,33.61,71112.36,79.4,0.10677,0.00026,3.86771]
[1780359636667,33.61,71112.36,79.4,0.10677,0.00026,3.86771]
[1780359636668,33.61,71112.36,79.4,0.10677,0.00026,3.86771]
[1780359638324,33.61,71116.24,79.4,0.10778,0.00026,3.89429]
[1780359641014,33.61,71117.85,79.4,0.1082,0.00026,3.90521]
[1780359641426,33.61,71125.31,79.4,0.11016,0.00027,3.95644]
[1780359644831,33.61,71125.85,79.4,0.11029,0.00027,3.95982]
[1780359648582,33.6,71123.92,79.4,0.10975,0.00027,3.94575]
[1780359648583,33.6,71123.92,79.4,0.10975,0.00027,3.94575]
[1780359654050,33.6,71119.56,79.4,0.10856,0.00026,3.91479]
[1780359659087,33.6,71116.63,79.4,0.10777,0.00026,3.89405]
[1780359660799,33.6,71117.01,79.4,0.10787,0.00026,3.89658]
[1780359660828,33.6,71117.01,79.4,0.10787,0.00026,3.89658]
[1780359661615,33.6,71113.28,79.4,0.10689,0.00026,3.87084]
[1780359669100,33.59,71112.85,79.4,0.10677,0.00026,3.86767]
[1780359674132,33.59,71113.94,79.4,0.10704,0.00026,3.87484]
[1780359679227,33.59,71113.56,79.4,0.10693,0.00026,3.87191]
[1780359684343,33.59,71114.55,79.4,0.10718,0.00026,3.87851]
[1780359684440,33.59,71119.76,79.4,0.10854,0.00026,3.91428]
[1780359685269,33.59,71126.35,79.4,0.11029,0.00027,3.95984]
[1780359690304,33.58,71128.18,79.4,0.11075,0.00027,3.97165]
[1780359695339,33.58,71130.08,79.4,0.11097,0.00027,3.97302]
[1780359700408,33.57,71132.19,79.4,0.1115,0.00027,3.98687]
[1780359702388,33.57,71137.74,79.4,0.11298,0.00027,4.02484]
[1780359707452,33.56,71139.23,79.4,0.11333,0.00027,4.03384]
[1780359707830,33.56,71140.93,79.4,0.11379,0.00027,4.0457]
[1780359708112,33.56,71140.93,79.4,0.11379,0.00027,4.0457]
[1780359708430,33.56,71146.27,79.4,0.11524,0.00028,4.08246]
[1780359709365,33.56,71146.27,79.4,0.11524,0.00028,4.08246]
[1780359709437,33.56,71149.09,79.4,0.116,0.00028,4.10187]
[1780359712664,33.56,71147.77,79.4,0.11562,0.00028,4.09233]
[1780359713465,33.55,71146.16,79.4,0.11517,0.00028,4.08068]
[1780359715479,33.55,71140.78,79.4,0.11366,0.00027,4.04238]
[1780359716486,33.55,71136.51,79.4,0.11249,0.00027,4.0123]
[1780359720828,33.54,71137.65,79.4,0.11276,0.00027,4.01923]
[1780359720832,33.54,71137.65,79.4,0.11276,0.00027,4.01923]
[1780359725982,33.53,71137.7,79.4,0.11272,0.00027,4.01828]
[1780359731591,33.53,71135.71,79.4,0.11212,0.00027,4.00293]
[1780359736631,33.52,71135.55,79.4,0.11203,0.00027,4.00066]
[1780359741665,33.51,71135.95,79.4,0.1121,0.00027,4.0023]
[1780359743849,33.51,71135.8,79.4,0.11205,0.00027,4.00103]
[1780359746510,33.51,71131.54,79.4,0.11087,0.00027,3.97075]
[1780359746588,33.51,71127.65,79.4,0.10983,0.00027,3.94359]
[1780359746702,33.51,71123.7,79.4,0.10878,0.00027,3.91623]
[1780359751737,33.51,71123.2,79.4,0.10837,0.00026,3.90143]
[1780359756772,33.5,71122.27,79.4,0.10811,0.00026,3.89457]
[1780359761806,33.5,71119.23,79.4,0.10729,0.00026,3.87324]
[1780359767308,33.5,71119.05,79.4,0.10724,0.00026,3.87186]
[1780359772884,33.5,71119.33,79.4,0.1073,0.00026,3.87343]
[1780359777919,33.5,71119.51,79.4,0.10734,0.00026,3.87443]
[1780359782954,33.5,71119.03,79.4,0.1072,0.00026,3.87089]
[1780359785080,33.5,71118.83,79.4,0.10715,0.00026,3.86946]
[1780359789846,33.49,71117.41,79.4,0.10677,0.00026,3.8595]
[1780359790005,33.49,71117.41,79.4,0.10677,0.00026,3.8595]
[1780359790309,33.49,71113.69,79.4,0.1058,0.00026,3.83388]
[1780359791121,33.49,71108.94,79.4,0.10457,0.00026,3.80129]
[1780359791959,33.49,71108.94,79.4,0.10457,0.00026,3.80129]
[1780359792028,33.49,71108.94,79.4,0.10457,0.00026,3.80129]
[1780359794112,33.49,71105.64,79.4,0.10372,0.00026,3.77884]
[1780359798696,33.5,71106.43,79.4,0.10394,0.00026,3.78468]
[1780359799065,33.5,71112.23,79.4,0.10544,0.00026,3.82451]
[1780359800073,33.5,71116.88,79.4,0.10666,0.00026,3.85651]
[1780359800672,33.5,71116.88,79.4,0.10666,0.00026,3.85651]
[1780359805867,33.5,71119.62,79.4,0.10737,0.00026,3.87527]
[1780359809345,33.5,71121.85,79.4,0.10795,0.00026,3.89047]
[1780359815305,33.49,71121.72,79.4,0.10764,0.00026,3.87827]
[1780359821226,33.49,71124.81,79.4,0.10844,0.00027,3.89913]
[1780359826261,33.49,71126.48,79.4,0.10887,0.00027,3.91014]
[1780359826698,33.49,71126.48,79.4,0.10887,0.00027,3.91014]
[1780359833311,33.48,71125.6,79.4,0.1086,0.00027,3.90322]
[1780359834646,33.48,71125.6,79.4,0.1086,0.00027,3.90322]
[1780359834992,33.48,71124.44,79.4,0.10829,0.00027,3.89509]
[1780359840863,33.48,71122.84,79.4,0.10785,0.00026,3.88362]
[1780359845222,33.48,71124.03,79.4,0.10815,0.00026,3.89144]
[1780359845551,33.48,71124.03,79.4,0.10815,0.00026,3.89144]
[1780359846512,33.48,71123.78,79.4,0.10807,0.00026,3.88954]
[1780359851020,33.48,71119.3,79.4,0.10689,0.00026,3.85839]
[1780359852593,33.48,71119.36,79.4,0.1069,0.00026,3.85877]
[1780359852907,33.47,71118.53,79.4,0.10668,0.00026,3.85298]
[1780359852930,33.47,71118.53,79.4,0.10668,0.00026,3.85298]
[1780359852960,33.47,71118.53,79.4,0.10668,0.00026,3.85298]
[1780359853451,33.47,71114.14,79.4,0.10553,0.00026,3.82276]
[1780359854611,33.47,71114.14,79.4,0.10553,0.00026,3.82276]
[1780359854929,33.47,71111.28,79.4,0.10479,0.00026,3.80312]
[1780359854982,33.47,71111.28,79.4,0.10479,0.00026,3.80312]
[1780359856472,33.48,71107.44,79.4,0.1038,0.00026,3.77685]
[1780359857867,33.48,71107.29,79.4,0.10376,0.00026,3.77589]
[1780359859593,33.48,71107.46,79.4,0.10381,0.00026,3.77714]
[1780359859943,33.48,71107.06,79.4,0.10371,0.00026,3.77458]
[1780359863521,33.48,71103.21,79.4,0.10274,0.00026,3.74857]
[1780359864528,33.48,71098.65,79.4,0.10158,0.00025,3.71764]
[1780359865535,33.48,71094.68,79.4,0.10059,0.00025,3.69081]
[1780359867672,33.48,71094.24,79.4,0.10049,0.00025,3.68821]
[1780359868543,33.48,71094.05,79.4,0.10045,0.00025,3.68715]
[1780359869026,33.48,71092.91,79.4,0.10017,0.00025,3.67942]
[1780359869302,33.48,71092.91,79.4,0.10017,0.00025,3.67942]
[1780359869629,33.48,71080.27,79.4,0.09704,0.00024,3.59427]
[1780359870317,33.48,71080.27,79.4,0.09704,0.00024,3.59427]
[1780359870792,33.48,71078.94,79.4,0.09671,0.00024,3.58535]
[1780359873957,33.48,71081.8,79.4,0.09716,0.00025,3.5938]
[1780359874604,33.48,71084.09,79.4,0.09774,0.00025,3.60951]
[1780359876618,33.49,71089.88,79.4,0.0992,0.00025,3.64918]
[1780359881653,33.5,71088.28,79.4,0.09885,0.00025,3.6398]
[1780359885683,33.5,71080.43,79.4,0.09696,0.00024,3.58821]
[1780359886039,33.5,71080.43,79.4,0.09696,0.00024,3.58821]
[1780359886426,33.5,71080.43,79.4,0.09696,0.00024,3.58821]
[1780359886690,33.5,71081.93,79.4,0.09732,0.00025,3.59823]
[1780359888215,33.5,71084.51,79.4,0.09796,0.00025,3.6155]
[1780359888375,33.5,71084.51,79.4,0.09796,0.00025,3.6155]
[1780359888704,33.5,71085.05,79.4,0.0981,0.00025,3.61946]
[1780359893739,33.51,71086.62,79.4,0.09855,0.00025,3.63162]
[1780359898774,33.52,71086.75,79.4,0.09864,0.00025,3.63399]
[1780359899789,33.52,71090.69,79.4,0.09963,0.00025,3.66085]
[1780359900838,33.52,71095.37,79.4,0.10081,0.00025,3.69277]
[1780359906830,33.53,71097.3,79.4,0.10134,0.00025,3.70698]
[1780359911864,33.54,71096.13,79.4,0.10108,0.00025,3.7]
[1780359916900,33.54,71097.57,79.4,0.10148,0.00025,3.71071]
[1780359921521,33.54,71097.44,79.4,0.10147,0.00025,3.71038]
[1780359922537,33.54,71097.35,79.4,0.10145,0.00025,3.70995]
[1780359923949,33.55,71090.97,79.4,0.09987,0.00025,3.66734]
[1780359929387,33.55,71089.37,79.4,0.09951,0.00025,3.65761]
[1780359935028,33.56,71088.79,79.4,0.09919,0.00025,3.64485]
[1780359935845,33.56,71088.79,79.4,0.09919,0.00025,3.64485]
[1780359936740,33.56,71088.79,79.4,0.09919,0.00025,3.64485]
[1780359936035,33.57,71088.24,79.4,0.09906,0.00025,3.64142]
[1780359937700,33.56,71077.52,79.4,0.09642,0.00024,3.5694]
[1780359938049,33.56,71071.13,79.4,0.09487,0.00024,3.52682]
[1780359941737,33.57,71070.74,79.4,0.09478,0.00024,3.52434]
[1780359941742,33.57,71071.46,79.4,0.09496,0.00024,3.52922]
[1780359945098,33.56,71076.32,79.4,0.0961,0.00024,3.56076]
[1780359945877,33.56,71076.32,79.4,0.0961,0.00024,3.56076]
[1780359946105,33.56,71078.61,79.4,0.09665,0.00024,3.57572]
[1780359948115,33.56,71078.24,79.4,0.09656,0.00024,3.57335]
[1780359948215,33.56,71079.5,79.4,0.09687,0.00024,3.58178]
[1780359949334,33.56,71079.5,79.4,0.09687,0.00024,3.58178]
[1780359949344,33.56,71079.5,79.4,0.09687,0.00024,3.58178]
[1780359949653,33.56,71080.45,79.4,0.09709,0.00024,3.58777]
[1780359949878,33.56,71080.45,79.4,0.09709,0.00024,3.58777]
[1780359950133,33.56,71082.95,79.4,0.0977,0.00025,3.60448]
[1780359952810,33.56,71088.21,79.4,0.09903,0.00025,3.64076]
[1780359958065,33.57,71090.99,79.4,0.09977,0.00025,3.66057]
[1780359962217,33.58,71094.81,79.4,0.10077,0.00025,3.68761]
[1780359963000,33.58,71094.81,79.4,0.10077,0.00025,3.68761]
[1780359964029,33.58,71096.04,79.4,0.1011,0.00025,3.69633]
[1780359969266,33.58,71093.47,79.4,0.10049,0.00025,3.67996]
[1780359974301,33.59,71098.72,79.4,0.10185,0.00025,3.71653]
[1780359979336,33.59,71102.72,79.4,0.10289,0.00026,3.74443]
[1780359983748,33.6,71100.05,79.4,0.10223,0.00025,3.72665]
[1780359983786,33.6,71100.05,79.4,0.10223,0.00025,3.72665]
[1780359983769,33.6,71094.1,79.4,0.10074,0.00025,3.68669]
[1780359989406,33.59,71092.74,79.4,0.10036,0.00025,3.6766]
[1780359991138,33.59,71092.78,79.4,0.10037,0.00025,3.6767]
[1780359993202,33.59,71092.07,79.4,0.09993,0.00025,3.66083]
[1780359994442,33.59,71092.37,79.4,0.09999,0.00025,3.6627]
[1780359994680,33.59,71092.37,79.4,0.09999,0.00025,3.6627]
[1780359994694,33.59,71092.37,79.4,0.09999,0.00025,3.66254]
[1780359995999,33.59,71092.53,79.4,0.10002,0.00025,3.66346]
[1780359996456,33.59,71092.97,79.4,0.10014,0.00025,3.66667]
[1780359997673,33.59,71092.97,79.4,0.10014,0.00025,3.66667]
[1780359997764,33.59,71093.49,79.4,0.10026,0.00025,3.66985]
[1780360001937,33.59,71093.1,79.4,0.10019,0.00025,3.66792]
[1780360002498,33.59,71092.72,79.4,0.1001,0.00025,3.66558]
[1780360007533,33.59,71092.27,79.4,0.09996,0.00025,3.6618]
[1780360007948,33.59,71092.27,79.4,0.09996,0.00025,3.6618]
[1780360008405,33.59,71092.27,79.4,0.09996,0.00025,3.6618]
[1780360009560,33.59,71095.16,79.4,0.10068,0.00025,3.68116]
[1780360009652,33.59,71095.16,79.4,0.10068,0.00025,3.68116]
[1780360009662,33.59,71096.88,79.4,0.10111,0.00025,3.69262]
[1780360015589,33.59,71097.34,79.4,0.10125,0.00025,3.69646]
[1780360020624,33.59,71099.79,79.4,0.10191,0.00025,3.71401]
[1780360025659,33.6,71099.15,79.4,0.10178,0.00025,3.71055]
[1780360030694,33.6,71103.34,79.4,0.10287,0.00026,3.73978]
[1780360034098,33.61,71105.72,79.4,0.1035,0.00026,3.75635]
[1780360037534,33.61,71102.5,79.4,0.10268,0.00026,3.73476]
[1780360037743,33.61,71099.69,79.4,0.10197,0.00025,3.71579]
[1780360042843,33.6,71099.37,79.4,0.10185,0.00025,3.71244]
[1780360045799,33.6,71103.31,79.4,0.10282,0.00026,3.73826]
[1780360045922,33.6,71103.31,79.4,0.10282,0.00026,3.73826]
[1780360046085,33.6,71103.31,79.4,0.10282,0.00026,3.73826]
[1780360046723,33.6,71103.31,79.4,0.10282,0.00026,3.73826]
[1780360046806,33.6,71103.51,79.4,0.10287,0.00026,3.73976]
[1780360051841,33.6,71101.87,79.4,0.10223,0.00025,3.71851]
[1780360052016,33.6,71101.87,79.4,0.10223,0.00025,3.71851]
[1780360052848,33.6,71100.01,79.4,0.10175,0.00025,3.70566]
[1780360054462,33.6,71098.64,79.4,0.10139,0.00025,3.69616]
[1780360059897,33.59,71097.61,79.4,0.10109,0.00025,3.68801]
[1780360059936,33.59,71097.61,79.4,0.10109,0.00025,3.68801]
[1780360065941,33.59,71094.95,79.4,0.10038,0.00025,3.66894]
[1780360070974,33.58,71095.4,79.4,0.10046,0.00025,3.67117]
[1780360074074,33.58,71096.34,79.4,0.10068,0.00025,3.67719]
[1780360074931,33.58,71096.34,79.4,0.10068,0.00025,3.67719]
[1780360074107,33.58,71096.15,79.4,0.10063,0.00025,3.67573]
[1780360075007,33.58,71095.99,79.4,0.1006,0.00025,3.67488]
[1780360077788,33.58,71096.03,79.4,0.1006,0.00025,3.67499]
[1780360077887,33.58,71098.97,79.4,0.10133,0.00025,3.69453]
[1780360082834,33.58,71100.17,79.4,0.10165,0.00025,3.70324]
[1780360082836,33.58,71100.17,79.4,0.10165,0.00025,3.70324]
[1780360082986,33.58,71100.8,79.4,0.10183,0.00025,3.70788]
[1780360083431,33.58,71100.8,79.4,0.10183,0.00025,3.70788]
[1780360083864,33.58,71100.8,79.4,0.10183,0.00025,3.70788]
[1780360083922,33.58,71105.69,79.4,0.10308,0.00026,3.74125]
[1780360085397,33.58,71106.79,79.4,0.10336,0.00026,3.74874]
[1780360086085,33.58,71113.41,79.4,0.10508,0.00026,3.79417]
[1780360088078,33.59,71115.71,79.4,0.10568,0.00026,3.80997]
[1780360093724,33.59,71115.79,79.4,0.10571,0.00026,3.81067]
[1780360096155,33.59,71120.06,79.4,0.10683,0.00026,3.84003]
[1780360098770,33.59,71122.01,79.4,0.10734,0.00026,3.85342]
[1780360099176,33.59,71125.26,79.4,0.1082,0.00027,3.8757]
[1780360102805,33.58,71123.03,79.4,0.1076,0.00026,3.86022]
[1780360102858,33.58,71117.97,79.4,0.10627,0.00026,3.8254]
[1780360104027,33.58,71115.63,79.4,0.10566,0.00026,3.80935]
[1780360108873,33.59,71113.91,79.4,0.10522,0.00026,3.79775]
[1780360108874,33.59,71113.91,79.4,0.10522,0.00026,3.79775]
[1780360114097,33.59,71112.63,79.4,0.10464,0.00026,3.77846]
[1780360114498,33.59,71112.63,79.4,0.10464,0.00026,3.77846]
[1780360114584,33.59,71113.07,79.4,0.10476,0.00026,3.78154]
[1780360115528,33.59,71113.07,79.4,0.10476,0.00026,3.78154]
[1780360115609,33.59,71112.6,79.4,0.10463,0.00026,3.778]
[1780360121330,33.59,71113.0,79.4,0.10475,0.00026,3.78119]
[1780360126365,33.59,71113.87,79.4,0.10499,0.00026,3.78749]
[1780360129617,33.59,71119.29,79.4,0.10641,0.00026,3.82479]
[1780360131400,33.59,71123.89,79.4,0.10762,0.00026,3.85639]
[1780360132018,33.59,71123.89,79.4,0.10762,0.00026,3.85639]
[1780360133903,33.59,71123.0,79.4,0.10738,0.00026,3.85023]
[1780360139807,33.59,71123.54,79.4,0.10752,0.00026,3.85373]
[1780360141698,33.59,71121.16,79.4,0.10689,0.00026,3.83731]
[1780360143997,33.59,71117.29,79.4,0.10587,0.00026,3.81076]
[1780360144000,33.59,71117.29,79.4,0.10587,0.00026,3.81076]
[1780360144003,33.59,71117.29,79.4,0.10587,0.00026,3.81076]
[1780360149526,33.59,71118.89,79.4,0.10629,0.00026,3.82185]
[1780360154796,33.59,71116.69,79.4,0.10572,0.00026,3.80682]
[1780360160603,33.59,71116.64,79.4,0.10572,0.00026,3.80669]
[1780360165638,33.59,71116.72,79.4,0.10574,0.00026,3.80743]
[1780360167116,33.59,71116.97,79.4,0.10581,0.00026,3.80918]
[1780360167652,33.59,71117.16,79.4,0.10586,0.00026,3.81052]
[1780360168315,33.59,71117.16,79.4,0.10586,0.00026,3.81052]
[1780360168321,33.59,71117.16,79.4,0.10586,0.00026,3.81052]
[1780360170805,33.59,71117.16,79.4,0.10585,0.00026,3.81016]
[1780360170813,33.59,71117.16,79.4,0.10585,0.00026,3.81016]
[1780360178729,33.57,71116.5,79.4,0.10529,0.00026,3.79133]
[1780360183764,33.56,71116.79,79.4,0.1053,0.00026,3.79169]
[1780360186750,33.56,71116.68,79.4,0.10525,0.00026,3.79028]
[1780360186785,33.56,71117.17,79.4,0.10536,0.00026,3.79332]
[1780360189724,33.56,71117.1,79.4,0.10535,0.00026,3.79291]
[1780360189730,33.56,71117.1,79.4,0.10535,0.00026,3.79291]
[1780360189922,33.56,71117.1,79.4,0.10535,0.00026,3.79291]
[1780360190813,33.56,71127.24,79.4,0.10803,0.00027,3.8628]
[1780360191350,33.56,71127.24,79.4,0.10803,0.00027,3.8628]
[1780360194087,33.56,71128.7,79.4,0.10841,0.00027,3.87281]
[1780360197352,33.56,71132.63,79.4,0.10946,0.00027,3.89978]
[1780360197483,33.56,71132.63,79.4,0.10946,0.00027,3.89978]
[1780360197715,33.56,71132.63,79.4,0.10946,0.00027,3.89978]
[1780360197862,33.56,71134.43,79.4,0.10994,0.00027,3.91216]
[1780360198169,33.56,71134.43,79.4,0.10994,0.00027,3.91216]
[1780360198510,33.56,71134.43,79.4,0.10994,0.00027,3.91216]
[1780360198581,33.56,71134.43,79.4,0.10994,0.00027,3.91216]
[1780360198869,33.56,71143.89,79.4,0.11251,0.00027,3.97807]
[1780360200247,33.56,71145.25,79.4,0.11289,0.00027,3.98772]
[1780360200461,33.56,71145.25,79.4,0.11289,0.00027,3.98772]
[1780360200976,33.56,71152.37,79.4,0.11486,0.00028,4.0376]
[1780360201890,33.56,71158.11,79.4,0.11646,0.00028,4.07783]
[1780360203943,33.56,71158.34,79.4,0.11653,0.00028,4.07944]
[1780360204269,33.56,71159.35,79.4,0.11681,0.00028,4.08648]
[1780360204547,33.56,71159.35,79.4,0.11681,0.00028,4.08648]
[1780360204550,33.56,71159.35,79.4,0.11681,0.00028,4.08648]
[1780360204997,33.56,71159.35,79.4,0.11681,0.00028,4.08648]
[1780360205082,33.56,71165.61,79.4,0.11857,0.00028,4.13038]
[1780360205426,33.56,71165.61,79.4,0.11857,0.00028,4.13038]
[1780360205927,33.56,71165.61,79.4,0.11857,0.00028,4.13038]
[1780360206028,33.56,71172.68,79.4,0.12058,0.00029,4.18015]
[1780360208485,33.56,71174.22,79.4,0.12102,0.00029,4.19084]
[1780360210503,33.55,71174.67,79.4,0.12113,0.00029,4.1936]
[1780360210504,33.55,71174.67,79.4,0.12113,0.00029,4.1936]
[1780360210531,33.55,71174.67,79.4,0.12113,0.00029,4.1936]
[1780360210548,33.55,71174.67,79.4,0.12113,0.00029,4.1936]
[1780360210818,33.55,71174.67,79.4,0.12113,0.00029,4.1936]
[1780360210852,33.55,71174.67,79.4,0.12113,0.00029,4.1936]
[1780360210953,33.55,71181.72,79.4,0.12316,0.00029,4.24335]
[1780360211139,33.55,71181.72,79.4,0.12316,0.00029,4.24335]
[1780360211536,33.55,71181.72,79.4,0.12316,0.00029,4.24335]
[1780360211960,33.55,71187.4,79.4,0.12481,0.00029,4.28322]
[1780360214200,33.55,71187.79,79.4,0.12489,0.00029,4.28531]
[1780360214226,33.55,71187.79,79.4,0.12489,0.00029,4.28531]
[1780360214774,33.55,71187.79,79.4,0.12489,0.00029,4.28531]
[1780360216611,33.54,71191.71,79.4,0.12602,0.0003,4.31254]
[1780360216995,33.54,71192.0,79.4,0.1261,0.0003,4.31455]
[1780360218721,33.54,71191.91,79.4,0.12608,0.0003,4.31384]
[1780360219029,33.54,71191.91,79.4,0.12608,0.0003,4.31384]
[1780360219012,33.54,71187.22,79.4,0.12469,0.00029,4.28037]
[1780360219181,33.54,71187.22,79.4,0.12469,0.00029,4.28037]
[1780360219521,33.54,71187.22,79.4,0.12469,0.00029,4.28037]
[1780360220019,33.54,71183.82,79.4,0.12368,0.00029,4.25585]
[1780360221170,33.54,71181.68,79.4,0.12304,0.00029,4.24035]
[1780360221675,33.54,71181.68,79.4,0.12304,0.00029,4.24035]
[1780360226061,33.53,71186.1,79.4,0.12427,0.00029,4.27035]
[1780360230055,33.52,71186.63,79.4,0.12439,0.00029,4.27316]
[1780360233110,33.52,71191.68,79.4,0.12556,0.0003,4.29667]
[1780360235884,33.51,71191.16,79.4,0.12539,0.0003,4.2926]
[1780360236913,33.51,71190.54,79.4,0.12519,0.0003,4.28783]
[1780360237873,33.51,71191.54,79.4,0.12547,0.0003,4.29462]
[1780360237951,33.51,71194.51,79.4,0.12634,0.0003,4.31546]
[1780360238334,33.51,71194.51,79.4,0.12634,0.0003,4.31546]
[1780360238371,33.51,71194.51,79.4,0.12634,0.0003,4.31546]
[1780360239027,33.51,71194.51,79.4,0.12634,0.0003,4.31546]
[1780360239881,33.51,71194.53,79.4,0.12633,0.0003,4.31522]
[1780360239882,33.5,71194.79,79.4,0.1264,0.0003,4.31702]
[1780360240397,33.5,71194.79,79.4,0.1264,0.0003,4.31702]
[1780360242457,33.5,71195.25,79.4,0.12652,0.0003,4.31985]
[1780360248217,33.49,71198.75,79.4,0.12745,0.0003,4.3421]
[1780360249131,33.49,71198.75,79.4,0.12745,0.0003,4.3421]
[1780360251552,33.48,71198.59,79.4,0.12737,0.0003,4.34013]
[1780360253542,33.48,71198.68,79.4,0.12736,0.0003,4.33994]
[1780360253646,33.48,71198.68,79.4,0.12736,0.0003,4.33994]
[1780360253828,33.48,71198.68,79.4,0.12736,0.0003,4.33994]
[1780360254497,33.47,71198.3,79.4,0.12723,0.0003,4.33681]
[1780360254537,33.47,71198.3,79.4,0.12723,0.0003,4.33681]
[1780360254681,33.47,71198.3,79.4,0.12723,0.0003,4.33681]
[1780360254773,33.47,71202.39,79.4,0.12844,0.0003,4.3657]
[1780360255774,33.47,71202.39,79.4,0.12844,0.0003,4.3657]
[1780360256895,33.47,71205.66,79.4,0.12941,0.0003,4.38886]
[1780360257778,33.47,71205.52,79.4,0.12937,0.0003,4.38786]
[1780360262518,33.46,71205.38,79.4,0.12929,0.0003,4.38607]
[1780360262850,33.46,71205.38,79.4,0.12929,0.0003,4.38607]
[1780360262851,33.46,71205.38,79.4,0.12929,0.0003,4.38607]
[1780360263126,33.46,71205.9,79.4,0.12943,0.0003,4.38918]
[1780360263408,33.46,71205.9,79.4,0.12943,0.0003,4.38918]
[1780360263492,33.46,71202.94,79.4,0.12853,0.0003,4.36794]
[1780360269656,33.46,71205.16,79.4,0.12918,0.0003,4.3833]
[1780360269664,33.46,71205.16,79.4,0.12918,0.0003,4.3833]
[1780360269809,33.46,71205.16,79.4,0.12918,0.0003,4.3833]
[1780360271379,33.45,71209.59,79.4,0.1305,0.0003,4.41465]
[1780360273381,33.45,71209.99,79.4,0.13062,0.0003,4.41733]
[1780360276414,33.45,71216.0,79.4,0.13242,0.00031,4.45973]
[1780360280717,33.44,71214.38,79.4,0.13189,0.00031,4.4473]
[1780360283695,33.44,71214.47,79.4,0.13189,0.00031,4.44725]
[1780360284784,33.44,71213.7,79.4,0.13164,0.00031,4.44147]
[1780360284909,33.44,71213.7,79.4,0.13164,0.00031,4.44147]
[1780360285002,33.44,71213.7,79.4,0.13164,0.00031,4.44147]
[1780360285098,33.44,71213.7,79.4,0.13164,0.00031,4.44147]
[1780360285042,33.44,71214.22,79.4,0.13179,0.00031,4.44499]
[1780360285662,33.44,71214.22,79.4,0.13179,0.00031,4.44499]
[1780360285738,33.43,71203.7,79.4,0.12857,0.0003,4.36881]
[1780360286558,33.43,71198.36,79.4,0.12696,0.0003,4.3304]
[1780360291043,33.43,71196.41,79.4,0.12637,0.0003,4.31624]
[1780360291072,33.43,71196.92,79.4,0.12625,0.0003,4.30863]
[1780360291183,33.43,71196.92,79.4,0.12625,0.0003,4.30863]
[1780360291233,33.43,71196.92,79.4,0.12625,0.0003,4.30863]
[1780360291519,33.43,71193.45,79.4,0.12521,0.0003,4.28381]
[1780360293533,33.43,71189.3,79.4,0.12396,0.00029,4.25356]
[1780360298568,33.42,71189.62,79.4,0.124,0.00029,4.25439]
[1780360302596,33.41,71182.53,79.4,0.12187,0.00029,4.20273]
[1780360307631,33.41,71180.84,79.4,0.12134,0.00029,4.18969]
[1780360312669,33.4,71180.35,79.4,0.12115,0.00029,4.18521]
[1780360317704,33.4,71183.17,79.4,0.12193,0.00029,4.20429]
[1780360322164,33.39,71186.21,79.4,0.12279,0.00029,4.22526]
[1780360322178,33.39,71193.27,79.4,0.12485,0.0003,4.2751]
[1780360322801,33.39,71193.27,79.4,0.12485,0.0003,4.2751]
[1780360322862,33.39,71193.27,79.4,0.12485,0.0003,4.2751]
[1780360322919,33.39,71193.27,79.4,0.12485,0.0003,4.2751]
[1780360322923,33.39,71193.27,79.4,0.12485,0.0003,4.2751]
[1780360323084,33.39,71193.27,79.4,0.12485,0.0003,4.2751]
[1780360323100,33.39,71193.27,79.4,0.12485,0.0003,4.2751]
[1780360323156,33.39,71193.27,79.4,0.12485,0.0003,4.2751]
[1780360323170,33.39,71196.78,79.4,0.12589,0.0003,4.30019]
[1780360323749,33.39,71196.78,79.4,0.12589,0.0003,4.30019]
[1780360323978,33.39,71196.78,79.4,0.12589,0.0003,4.30019]
[1780360324074,33.39,71210.17,79.4,0.12993,0.0003,4.39633]
[1780360324854,33.39,71210.17,79.4,0.12993,0.0003,4.39633]
[1780360325310,33.39,71212.24,79.4,0.13056,0.00031,4.41133]
[1780360326006,33.39,71212.24,79.4,0.13056,0.00031,4.41133]
[1780360327026,33.39,71212.96,79.4,0.13079,0.00031,4.41666]
[1780360327292,33.39,71212.93,79.4,0.13078,0.00031,4.41651]
[1780360327335,33.39,71212.93,79.4,0.13078,0.00031,4.41651]
[1780360327383,33.39,71212.93,79.4,0.13078,0.00031,4.41651]
[1780360327402,33.39,71212.93,79.4,0.13078,0.00031,4.41651]
[1780360327524,33.39,71212.93,79.4,0.13078,0.00031,4.41651]
[1780360327768,33.39,71212.93,79.4,0.13078,0.00031,4.41651]
[1780360328097,33.39,71212.93,79.4,0.13078,0.00031,4.41651]
[1780360328156,33.39,71198.86,79.4,0.12651,0.0003,4.31502]
[1780360328785,33.39,71192.9,79.4,0.12474,0.0003,4.27236]
[1780360333820,33.38,71193.93,79.4,0.12498,0.0003,4.27818]
[1780360337722,33.37,71193.83,79.4,0.12491,0.0003,4.2765]
[1780360340574,33.37,71193.86,79.4,0.12486,0.0003,4.27543]
[1780360341160,33.36,71187.8,79.4,0.12306,0.00029,4.23186]
[1780360341926,33.36,71180.2,79.4,0.12085,0.00029,4.1777]
[1780360343891,33.36,71174.12,79.4,0.11908,0.00029,4.13418]
[1780360345273,33.36,71172.08,79.4,0.11849,0.00029,4.11959]
[1780360345274,33.36,71172.08,79.4,0.11849,0.00029,4.11959]
[1780360345727,33.36,71172.08,79.4,0.11849,0.00029,4.11959]
[1780360346374,33.36,71170.71,79.4,0.11809,0.00029,4.10978]
[1780360346722,33.36,71170.71,79.4,0.11809,0.00029,4.10978]
[1780360346723,33.36,71170.71,79.4,0.11809,0.00029,4.10978]
[1780360346912,33.36,71164.55,79.4,0.11634,0.00028,4.06614]
[1780360348077,33.36,71160.13,79.4,0.1151,0.00028,4.03494]
[1780360348926,33.36,71156.21,79.4,0.114,0.00028,4.00734]
[1780360352991,33.36,71154.06,79.4,0.11315,0.00028,3.9814]
[1780360353932,33.36,71154.06,79.4,0.11315,0.00028,3.9814]
[1780360358990,33.36,71154.41,79.4,0.11326,0.00028,3.98427]
[1780360361011,33.36,71150.08,79.4,0.11208,0.00028,3.95418]
[1780360362017,33.36,71143.85,79.4,0.11037,0.00027,3.91074]
[1780360362740,33.36,71143.85,79.4,0.11037,0.00027,3.91074]
[1780360363024,33.37,71152.6,79.4,0.11278,0.00028,3.97204]
[1780360364018,33.37,71152.6,79.4,0.11278,0.00028,3.97204]
[1780360364031,33.37,71160.08,79.4,0.11487,0.00028,4.02477]
[1780360368059,33.37,71163.56,79.4,0.11585,0.00028,4.04945]
[1780360373094,33.37,71164.55,79.4,0.11613,0.00028,4.05636]
[1780360376206,33.37,71162.9,79.4,0.11566,0.00028,4.04469]
[1780360379958,33.37,71162.05,79.4,0.11542,0.00028,4.03868]
[1780360380942,33.37,71158.99,79.4,0.11457,0.00028,4.01714]
[1780360386185,33.37,71158.88,79.4,0.11454,0.00028,4.01662]
[1780360388067,33.37,71158.73,79.4,0.1145,0.00028,4.0156]
[1780360388203,33.37,71153.2,79.4,0.11297,0.00028,3.9768]
[1780360388604,33.37,71153.2,79.4,0.11297,0.00028,3.9768]
[1780360389164,33.37,71153.2,79.4,0.11297,0.00028,3.9768]
[1780360389207,33.37,71145.86,79.4,0.11095,0.00027,3.92554]
[1780360391221,33.37,71141.68,79.4,0.10983,0.00027,3.89676]
[1780360393004,33.37,71140.95,79.4,0.10964,0.00027,3.89188]
[1780360393235,33.37,71140.89,79.4,0.10963,0.00027,3.89168]
[1780360395030,33.37,71137.47,79.4,0.1087,0.00027,3.86782]
[1780360395033,33.37,71137.47,79.4,0.1087,0.00027,3.86782]
[1780360398276,33.37,71134.42,79.4,0.10788,0.00027,3.84658]
[1780360400668,33.37,71134.31,79.4,0.10785,0.00027,3.84578]
[1780360400767,33.37,71135.34,79.4,0.10813,0.00027,3.85291]
[1780360401703,33.37,71135.34,79.4,0.10813,0.00027,3.85291]
[1780360401733,33.37,71135.34,79.4,0.10813,0.00027,3.85291]
[1780360401743,33.37,71135.02,79.4,0.10805,0.00027,3.85096]
[1780360402728,33.37,71135.02,79.4,0.10805,0.00027,3.85096]
[1780360402746,33.37,71129.34,79.4,0.10653,0.00027,3.81162]
[1780360405319,33.38,71124.24,79.4,0.10523,0.00026,3.77748]
[1780360410787,33.39,71121.65,79.4,0.10461,0.00026,3.76126]
[1780360411102,33.39,71121.65,79.4,0.10461,0.00026,3.76126]
[1780360416270,33.4,71124.49,79.4,0.10517,0.00026,3.77186]
[1780360421771,33.41,71124.54,79.4,0.10527,0.00026,3.77446]
[1780360422548,33.42,71121.03,79.4,0.10438,0.00026,3.75108]
[1780360424454,33.42,71116.18,79.4,0.10315,0.00026,3.71869]
[1780360426960,33.42,71116.03,79.4,0.10313,0.00026,3.71812]
[1780360427873,33.43,71115.7,79.4,0.10306,0.00026,3.71632]
[1780360428641,33.43,71114.75,79.4,0.10283,0.00026,3.71029]
[1780360429098,33.43,71114.75,79.4,0.10283,0.00026,3.71029]
[1780360430845,33.43,71113.41,79.4,0.10252,0.00026,3.7021]
[1780360432015,33.44,71113.09,79.4,0.10246,0.00026,3.70039]
[1780360436321,33.44,71113.81,79.4,0.1027,0.00026,3.70674]
[1780360437709,33.45,71113.81,79.4,0.10275,0.00026,3.70815]
[1780360438560,33.46,71113.81,79.4,0.10277,0.00026,3.70862]
[1780360440249,33.46,71113.81,79.4,0.10279,0.00026,3.70909]
[1780360443874,33.47,71113.43,79.4,0.10276,0.00026,3.70836]
[1780360444901,33.47,71113.05,79.4,0.10268,0.00026,3.70623]
[1780360444908,33.47,71113.05,79.4,0.10268,0.00026,3.70623]
[1780360445099,33.47,71113.05,79.4,0.10268,0.00026,3.70623]
[1780360445155,33.47,71113.05,79.4,0.10268,0.00026,3.70623]
[1780360445598,33.47,71113.9,79.4,0.10292,0.00026,3.7125]
[1780360446109,33.47,71113.9,79.4,0.10292,0.00026,3.7125]
[1780360446253,33.47,71113.9,79.4,0.10292,0.00026,3.7125]
[1780360446271,33.48,71129.13,79.4,0.10694,0.00027,3.81775]
[1780360448629,33.48,71132.58,79.4,0.10788,0.00027,3.84211]
[1780360453665,33.49,71132.73,79.4,0.10797,0.00027,3.84446]
[1780360458699,33.5,71133.77,79.4,0.1083,0.00027,3.85292]
[1780360463734,33.5,71133.06,79.4,0.10816,0.00027,3.84926]
[1780360468769,33.51,71134.92,79.4,0.1087,0.00027,3.86332]
[1780360469874,33.51,71134.92,79.4,0.1087,0.00027,3.86332]
[1780360470680,33.51,71134.95,79.4,0.10872,0.00027,3.86376]
[1780360471274,33.51,71134.95,79.4,0.10872,0.00027,3.86376]
[1780360471493,33.51,71138.02,79.4,0.1093,0.00027,3.87443]
[1780360471750,33.51,71138.02,79.4,0.1093,0.00027,3.87443]
[1780360471790,33.51,71141.91,79.4,0.11035,0.00027,3.90141]
[1780360476825,33.52,71142.72,79.4,0.11061,0.00027,3.90781]
[1780360481104,33.52,71143.28,79.4,0.11077,0.00027,3.912]
[1780360481152,33.52,71143.28,79.4,0.11078,0.00027,3.9123]
[1780360484648,33.52,71141.4,79.4,0.11027,0.00027,3.89911]
[1780360484702,33.52,71141.4,79.4,0.11027,0.00027,3.89911]
[1780360484881,33.52,71147.13,79.4,0.11182,0.00027,3.93881]
[1780360485741,33.52,71147.13,79.4,0.11182,0.00027,3.93881]
[1780360485888,33.52,71159.4,79.4,0.11523,0.00028,4.02465]
[1780360486595,33.52,71159.4,79.4,0.11523,0.00028,4.02465]
[1780360486895,33.52,71168.39,79.4,0.11777,0.00028,4.08781]
[1780360488190,33.52,71168.39,79.4,0.11777,0.00028,4.08781]
[1780360488239,33.52,71163.02,79.4,0.11624,0.00028,4.04994]
[1780360488909,33.52,71154.06,79.4,0.11373,0.00028,3.98711]
[1780360490487,33.52,71152.63,79.4,0.11334,0.00028,3.97716]
[1780360492155,33.52,71152.62,79.4,0.11334,0.00028,3.97714]
[1780360492700,33.52,71154.08,79.4,0.11375,0.00028,3.98744]
[1780360497597,33.52,71155.45,79.4,0.11413,0.00028,3.99719]
[1780360503032,33.52,71157.36,79.4,0.11467,0.00028,4.01067]
[1780360503782,33.52,71157.36,79.4,0.11467,0.00028,4.01067]
[1780360503858,33.52,71157.36,79.4,0.11467,0.00028,4.01067]
[1780360505807,33.52,71157.34,79.4,0.11467,0.00028,4.01055]
[1780360507918,33.52,71160.82,79.4,0.11564,0.00028,4.03495]
[1780360510860,33.52,71160.98,79.4,0.11568,0.00028,4.036]
[1780360511508,33.52,71161.34,79.4,0.11578,0.00028,4.03851]
[1780360512096,33.52,71165.28,79.4,0.11689,0.00028,4.06616]
[1780360517132,33.52,71166.08,79.4,0.1171,0.00028,4.07144]
[1780360522167,33.52,71168.6,79.4,0.1178,0.00028,4.0888]
[1780360524420,33.52,71166.59,79.4,0.11723,0.00028,4.07447]
[1780360530223,33.51,71166.79,79.4,0.11726,0.00028,4.07541]
[1780360535259,33.51,71167.86,79.4,0.11729,0.00028,4.07147]
[1780360536807,33.51,71168.85,79.4,0.11757,0.00028,4.07836]
[1780360536988,33.51,71168.85,79.4,0.11757,0.00028,4.07836]
[1780360537116,33.51,71168.85,79.4,0.11757,0.00028,4.07836]
[1780360537273,33.51,71173.42,79.4,0.11887,0.00029,4.11051]
[1780360537487,33.51,71173.42,79.4,0.11887,0.00029,4.11051]
[1780360537898,33.51,71173.42,79.4,0.11887,0.00029,4.11051]
[1780360538836,33.51,71176.7,79.4,0.11981,0.00029,4.13361]
[1780360538854,33.51,71176.7,79.4,0.11981,0.00029,4.13361]
[1780360538872,33.51,71176.7,79.4,0.11981,0.00029,4.13361]
[1780360538879,33.51,71176.7,79.4,0.11981,0.00029,4.13361]
[1780360540067,33.51,71174.04,79.4,0.11904,0.00029,4.11469]
[1780360545329,33.5,71172.12,79.4,0.11845,0.00029,4.10027]
[1780360550364,33.5,71171.95,79.4,0.11838,0.00029,4.09852]
[1780360555400,33.5,71171.71,79.4,0.11829,0.00029,4.09629]
[1780360556352,33.5,71171.71,79.4,0.11829,0.00029,4.09629]
[1780360557551,33.5,71171.52,79.4,0.11823,0.00029,4.09474]
[1780360557712,33.5,71171.52,79.4,0.11823,0.00029,4.09474]
[1780360558421,33.5,71161.46,79.4,0.11537,0.00028,4.02386]
[1780360562449,33.5,71157.78,79.4,0.11435,0.00028,3.99813]
[1780360569159,33.5,71158.46,79.4,0.11454,0.00028,4.00299]
[1780360569209,33.5,71162.72,79.4,0.11574,0.00028,4.03292]
[1780360569666,33.5,71162.72,79.4,0.11574,0.00028,4.03292]
[1780360569819,33.5,71162.72,79.4,0.11574,0.00028,4.03292]
[1780360569936,33.5,71167.95,79.4,0.11721,0.00028,4.06968]
[1780360570505,33.5,71172.76,79.4,0.11858,0.00029,4.10352]
[1780360572399,33.5,71172.76,79.4,0.11858,0.00029,4.10352]
[1780360573873,33.5,71175.28,79.4,0.1193,0.00029,4.12107]
[1780360573874,33.5,71175.28,79.4,0.1193,0.00029,4.12107]
[1780360573901,33.5,71175.28,79.4,0.1193,0.00029,4.12107]
[1780360573975,33.49,71178.97,79.4,0.12036,0.00029,4.14704]
[1780360575981,33.49,71180.21,79.4,0.12071,0.00029,4.15564]
[1780360575991,33.49,71180.49,79.4,0.12078,0.00029,4.15744]
[1780360577800,33.49,71180.28,79.4,0.12073,0.00029,4.15609]
[1780360577847,33.49,71178.73,79.4,0.12028,0.00029,4.14526]
[1780360579831,33.49,71178.45,79.4,0.12019,0.00029,4.1431]
[1780360580107,33.49,71178.45,79.4,0.12019,0.00029,4.1431]
[1780360584399,33.49,71178.45,79.4,0.12016,0.00029,4.14227]
[1780360588530,33.48,71177.85,79.4,0.11996,0.00029,4.13736]
[1780360588631,33.48,71177.85,79.4,0.11996,0.00029,4.13736]
[1780360589415,33.48,71173.6,79.4,0.11873,0.00029,4.10704]
[1780360589608,33.48,71173.6,79.4,0.11873,0.00029,4.10704]
[1780360589639,33.48,71164.4,79.4,0.11611,0.00028,4.04221]
[1780360592045,33.48,71161.9,79.4,0.11514,0.00028,4.01352]
[1780360597695,33.48,71159.82,79.4,0.11456,0.00028,3.9991]
[1780360602730,33.48,71158.18,79.4,0.11411,0.00028,3.98783]
[1780360605751,33.49,71161.55,79.4,0.11506,0.00028,4.01158]
[1780360610786,33.49,71165.32,79.4,0.11612,0.00028,4.03809]
[1780360615738,33.49,71165.32,79.4,0.11612,0.00028,4.03801]
[1780360618157,33.49,71167.9,79.4,0.11685,0.00028,4.0561]
[1780360618844,33.48,71174.79,79.4,0.11881,0.00029,4.10457]
[1780360620719,33.48,71177.66,79.4,0.11963,0.00029,4.12474]
[1780360621400,33.48,71177.66,79.4,0.11963,0.00029,4.12474]
[1780360623617,33.48,71177.39,79.4,0.11955,0.00029,4.12272]
[1780360623646,33.48,71177.39,79.4,0.11955,0.00029,4.12272]
[1780360623650,33.48,71177.39,79.4,0.11955,0.00029,4.12272]
[1780360623674,33.48,71177.39,79.4,0.11955,0.00029,4.12272]
[1780360624293,33.48,71177.39,79.4,0.11955,0.00029,4.12272]
[1780360624361,33.48,71181.59,79.4,0.12076,0.00029,4.15231]
[1780360624687,33.48,71181.59,79.4,0.12076,0.00029,4.15231]
[1780360624887,33.48,71192.97,79.4,0.1241,0.0003,4.23331]
[1780360626409,33.48,71196.68,79.4,0.1252,0.0003,4.25978]
[1780360626701,33.48,71196.68,79.4,0.1252,0.0003,4.25978]
[1780360627856,33.48,71199.69,79.4,0.1261,0.0003,4.28126]
[1780360627908,33.48,71196.93,79.4,0.12529,0.0003,4.26173]
[1780360628513,33.48,71196.93,79.4,0.12529,0.0003,4.26173]
[1780360630006,33.48,71196.05,79.4,0.12502,0.0003,4.25533]
[1780360630297,33.48,71196.05,79.4,0.12502,0.0003,4.25533]
[1780360630882,33.48,71194.9,79.4,0.12466,0.0003,4.24681]
[1780360630929,33.48,71195.87,79.4,0.12495,0.0003,4.25373]
[1780360632361,33.48,71195.87,79.4,0.12495,0.0003,4.25373]
[1780360638045,33.48,71197.78,79.4,0.12552,0.0003,4.26727]
[1780360641245,33.48,71198.56,79.4,0.12575,0.0003,4.27275]
[1780360647041,33.48,71203.46,79.4,0.1272,0.0003,4.30749]
[1780360649738,33.48,71203.26,79.4,0.12714,0.0003,4.30591]
[1780360653083,33.48,71196.48,79.4,0.12483,0.0003,4.246]
[1780360654450,33.48,71196.48,79.4,0.12483,0.0003,4.246]
[1780360654453,33.48,71196.48,79.4,0.12483,0.0003,4.246]
[1780360654489,33.48,71196.48,79.4,0.12483,0.0003,4.246]
[1780360654504,33.48,71193.2,79.4,0.12386,0.0003,4.22267]
[1780360656494,33.48,71191.45,79.4,0.12334,0.0003,4.21021]
[1780360663706,33.46,71187.27,79.4,0.12202,0.00029,4.17845]
[1780360665821,33.46,71186.86,79.4,0.12189,0.00029,4.1751]
[1780360667192,33.46,71186.86,79.4,0.12188,0.00029,4.17489]
[1780360670730,33.46,71186.77,79.4,0.12182,0.00029,4.1734]
[1780360670994,33.46,71186.77,79.4,0.12182,0.00029,4.1734]
[1780360671209,33.45,71186.3,79.4,0.12167,0.00029,4.16985]
[1780360671952,33.45,71186.3,79.4,0.12167,0.00029,4.16985]
[1780360672382,33.45,71186.3,79.4,0.12167,0.00029,4.16985]
[1780360672460,33.45,71187.39,79.4,0.12198,0.00029,4.17749]
[1780360678258,33.45,71188.24,79.4,0.12218,0.00029,4.18232]
[1780360683072,33.44,71187.21,79.4,0.12184,0.00029,4.17412]
[1780360683278,33.44,71187.21,79.4,0.12184,0.00029,4.17412]
[1780360683322,33.44,71182.73,79.4,0.12053,0.00029,4.14209]
[1780360683876,33.44,71182.73,79.4,0.12053,0.00029,4.14209]
[1780360684034,33.44,71182.73,79.4,0.12053,0.00029,4.14209]
[1780360684108,33.44,71182.73,79.4,0.12053,0.00029,4.14209]
[1780360684296,33.44,71182.73,79.4,0.12053,0.00029,4.14209]
[1780360684413,33.44,71182.73,79.4,0.12053,0.00029,4.14209]
[1780360684476,33.44,71167.51,79.4,0.11615,0.00028,4.03432]
[1780360684690,33.44,71167.51,79.4,0.11615,0.00028,4.03432]
[1780360685541,33.44,71167.51,79.4,0.11615,0.00028,4.03432]
[1780360685324,33.44,71157.27,79.4,0.11328,0.00028,3.96243]
[1780360686033,33.44,71157.27,79.4,0.11328,0.00028,3.96243]
[1780360686449,33.44,71157.27,79.4,0.11328,0.00028,3.96243]
[1780360686550,33.44,71152.79,79.4,0.11203,0.00028,3.93094]
[1780360687624,33.44,71150.59,79.4,0.11142,0.00028,3.91567]
[1780360687787,33.44,71150.59,79.4,0.11142,0.00028,3.91567]
[1780360688345,33.44,71143.03,79.4,0.10936,0.00027,3.86306]
[1780360688587,33.44,71143.03,79.4,0.10936,0.00027,3.86306]
[1780360689238,33.44,71143.03,79.4,0.10936,0.00027,3.86306]
[1780360689539,33.44,71137.45,79.4,0.10785,0.00027,3.82432]
[1780360691301,33.44,71135.39,79.4,0.1073,0.00027,3.81007]
[1780360691995,33.44,71135.55,79.4,0.10734,0.00027,3.81118]
[1780360695419,33.44,71134.6,79.4,0.10708,0.00027,3.80464]
[1780360697377,33.44,71134.42,79.4,0.10704,0.00027,3.80343]
[1780360697408,33.44,71134.08,79.4,0.10695,0.00027,3.8011]
[1780360698635,33.44,71134.89,79.4,0.10718,0.00027,3.80701]
[1780360698964,33.44,71134.89,79.4,0.10718,0.00027,3.80701]
[1780360698966,33.44,71134.89,79.4,0.10718,0.00027,3.80701]
[1780360698971,33.44,71134.89,79.4,0.10718,0.00027,3.80701]
[1780360699422,33.44,71127.64,79.4,0.10525,0.00026,3.75707]
[1780360701372,33.44,71127.75,79.4,0.10528,0.00026,3.75791]
[1780360702554,33.44,71126.73,79.4,0.10502,0.00026,3.75099]
[1780360702554,33.44,71122.62,79.4,0.10394,0.00026,3.72289]
[1780360703477,33.44,71122.62,79.4,0.10394,0.00026,3.72289]
[1780360703758,33.44,71119.53,79.4,0.10314,0.00026,3.70188]
[1780360704357,33.44,71119.53,79.4,0.10314,0.00026,3.70188]
[1780360704457,33.44,71120.47,79.4,0.10338,0.00026,3.70808]
[1780360704979,33.44,71120.47,79.4,0.10338,0.00026,3.70808]
[1780360705463,33.44,71117.32,79.4,0.10256,0.00026,3.68672]
[1780360710499,33.45,71112.75,79.4,0.10142,0.00026,3.65658]
[1780360710899,33.45,71112.75,79.4,0.10142,0.00026,3.65658]
[1780360710913,33.45,71112.75,79.4,0.10142,0.00026,3.65658]
[1780360711175,33.45,71112.75,79.4,0.10142,0.00026,3.65658]
[1780360711177,33.45,71112.75,79.4,0.10142,0.00026,3.65658]
[1780360711506,33.45,71123.42,79.4,0.10394,0.00026,3.71872]
[1780360712090,33.45,71123.42,79.4,0.10394,0.00026,3.71872]
[1780360712513,33.45,71130.99,79.4,0.10594,0.00027,3.77083]
[1780360712610,33.45,71130.99,79.4,0.10594,0.00027,3.77083]
[1780360714539,33.45,71131.79,79.4,0.10616,0.00027,3.7764]
[1780360714542,33.45,71137.88,79.4,0.10779,0.00027,3.81848]
[1780360719561,33.45,71134.37,79.4,0.10685,0.00027,3.79428]
[1780360721026,33.45,71134.36,79.4,0.10685,0.00027,3.79424]
[1780360721195,33.45,71134.36,79.4,0.10685,0.00027,3.79424]
[1780360721576,33.45,71129.75,79.4,0.10562,0.00026,3.76252]
[1780360721916,33.45,71129.75,79.4,0.10562,0.00026,3.76252]
[1780360722066,33.45,71129.75,79.4,0.10562,0.00026,3.76252]
[1780360725499,33.45,71132.1,79.4,0.10625,0.00027,3.77886]
[1780360725604,33.45,71133.93,79.4,0.10674,0.00027,3.79153]
[1780360726019,33.45,71133.93,79.4,0.10674,0.00027,3.79153]
[1780360726293,33.45,71133.93,79.4,0.10674,0.00027,3.79153]
[1780360726298,33.45,71133.93,79.4,0.10674,0.00027,3.79153]
[1780360726611,33.45,71133.68,79.4,0.10668,0.00027,3.78983]
[1780360727148,33.45,71133.68,79.4,0.10668,0.00027,3.78983]
[1780360733660,33.47,71134.43,79.4,0.10697,0.00027,3.79739]
[1780360738695,33.48,71133.69,79.4,0.10684,0.00027,3.79389]
[1780360744000,33.48,71132.39,79.4,0.10654,0.00027,3.78627]
[1780360744997,33.48,71134.52,79.4,0.10712,0.00027,3.80128]
[1780360749645,33.49,71129.53,79.4,0.10586,0.00027,3.76856]
[1780360749647,33.49,71129.53,79.4,0.10586,0.00027,3.76856]
[1780360749648,33.49,71129.53,79.4,0.10586,0.00027,3.76856]
[1780360751976,33.5,71129.31,79.4,0.10583,0.00026,3.76775]
[1780360751979,33.5,71129.31,79.4,0.10583,0.00026,3.76775]
[1780360751983,33.5,71129.31,79.4,0.10583,0.00026,3.76775]
[1780360752018,33.5,71129.31,79.4,0.10583,0.00026,3.76775]
[1780360752330,33.5,71129.31,79.4,0.10583,0.00026,3.76775]
[1780360752431,33.5,71128.46,79.4,0.10562,0.00026,3.76234]
[1780360752945,33.5,71128.46,79.4,0.10562,0.00026,3.76234]
[1780360753041,33.5,71121.61,79.4,0.10382,0.00026,3.7154]
[1780360756307,33.5,71121.78,79.4,0.10384,0.00026,3.71606]
[1780360756579,33.5,71121.78,79.4,0.10384,0.00026,3.71606]
[1780360756635,33.49,71121.58,79.4,0.10377,0.00026,3.71419]
[1780360757317,33.49,71121.58,79.4,0.10377,0.00026,3.71419]
[1780360757416,33.49,71121.58,79.4,0.10377,0.00026,3.71419]
[1780360757432,33.5,71119.35,79.4,0.10319,0.00026,3.69912]
[1780360758270,33.5,71119.35,79.4,0.10319,0.00026,3.69912]
[1780360759050,33.5,71118.54,79.4,0.10298,0.00026,3.69359]
[1780360759151,33.49,71114.14,79.4,0.10184,0.00026,3.6634]
[1780360759953,33.49,71114.14,79.4,0.10184,0.00026,3.6634]
[1780360759973,33.5,71113.03,79.4,0.10156,0.00026,3.65607]
[1780360760927,33.5,71113.03,79.4,0.10156,0.00026,3.65607]
[1780360760959,33.49,71112.94,79.4,0.10153,0.00026,3.65529]
[1780360762583,33.49,71112.94,79.4,0.10153,0.00026,3.65529]
[1780360767936,33.5,71112.09,79.4,0.10137,0.00026,3.65094]
[1780360768297,33.5,71112.09,79.4,0.10137,0.00026,3.65094]
[1780360768303,33.5,71112.09,79.4,0.10137,0.00026,3.65094]
[1780360768306,33.5,71112.09,79.4,0.10137,0.00026,3.65094]
[1780360768535,33.5,71111.11,79.4,0.10112,0.00026,3.64437]
[1780360769006,33.5,71101.27,79.4,0.09862,0.00025,3.57784]
[1780360769768,33.5,71101.27,79.4,0.09862,0.00025,3.57784]
[1780360770252,33.5,71101.27,79.4,0.09862,0.00025,3.57784]
[1780360771249,33.5,71100.75,79.4,0.09848,0.00025,3.57429]
[1780360771549,33.5,71097.06,79.4,0.0973,0.00025,3.53858]
[1780360771873,33.5,71097.06,79.4,0.0973,0.00025,3.53858]
[1780360772159,33.5,71097.06,79.4,0.0973,0.00025,3.53858]
[1780360773943,33.5,71090.9,79.4,0.09578,0.00025,3.49743]
[1780360776490,33.5,71085.85,79.4,0.09455,0.00024,3.46402]
[1780360777521,33.5,71085.85,79.4,0.09455,0.00024,3.46402]
[1780360778034,33.51,71084.68,79.4,0.09426,0.00024,3.45636]
[1780360779422,33.51,71082.57,79.4,0.09375,0.00024,3.44235]
[1780360782063,33.51,71080.68,79.4,0.09331,0.00024,3.43028]
[1780360784882,33.51,71080.86,79.4,0.09337,0.00024,3.43195]
[1780360790422,33.51,71085.04,79.4,0.09441,0.00024,3.46033]
[1780360791461,33.52,71084.77,79.4,0.09435,0.00024,3.45877]
[1780360792568,33.52,71082.79,79.4,0.09388,0.00024,3.44576]
[1780360796086,33.52,71082.39,79.4,0.0938,0.00024,3.44359]
[1780360796415,33.52,71082.39,79.4,0.0938,0.00024,3.44359]
[1780360796436,33.52,71082.39,79.4,0.0938,0.00024,3.44359]
[1780360797081,33.52,71085.25,79.4,0.0945,0.00024,3.46283]
[1780360797108,33.52,71094.53,79.4,0.09679,0.00025,3.52473]
[1780360797963,33.52,71094.53,79.4,0.09679,0.00025,3.52473]
[1780360798114,33.52,71096.49,79.4,0.09728,0.00025,3.53789]
[1780360800813,33.52,71094.4,79.4,0.09679,0.00025,3.5247]
[1780360801136,33.53,71090.4,79.4,0.09581,0.00025,3.49838]
[1780360802433,33.53,71084.35,79.4,0.09433,0.00024,3.45816]
[1780360803552,33.53,71084.35,79.4,0.09433,0.00024,3.45816]
[1780360803601,33.53,71093.89,79.4,0.09668,0.00025,3.5219]
[1780360804560,33.53,71098.41,79.4,0.09782,0.00025,3.55258]
[1780360807123,33.53,71099.0,79.4,0.098,0.00025,3.5573]
[1780360807178,33.53,71102.13,79.4,0.09879,0.00025,3.57835]
[1780360808182,33.53,71102.13,79.4,0.09879,0.00025,3.57835]
[1780360808185,33.53,71103.87,79.4,0.09923,0.00025,3.59001]
[1780360810874,33.54,71103.38,79.4,0.09913,0.00025,3.58735]
[1780360812937,33.54,71103.52,79.4,0.09919,0.00025,3.58894]
[1780360813220,33.54,71104.11,79.4,0.09935,0.00025,3.59324]
[1780360814831,33.54,71104.05,79.4,0.09933,0.00025,3.59275]
[1780360815236,33.54,71104.46,79.4,0.09943,0.00025,3.59543]
[1780360815800,33.54,71104.46,79.4,0.09943,0.00025,3.59543]
[1780360815863,33.54,71104.46,79.4,0.09943,0.00025,3.59543]
[1780360816460,33.54,71104.46,79.4,0.09943,0.00025,3.59543]
[1780360816503,33.54,71106.0,79.4,0.09983,0.00025,3.60604]
[1780360817615,33.54,71106.0,79.4,0.09983,0.00025,3.60604]
[1780360817691,33.54,71109.96,79.4,0.10083,0.00026,3.63268]
[1780360817939,33.54,71109.96,79.4,0.10083,0.00026,3.63268]
[1780360818255,33.54,71110.75,79.4,0.10103,0.00026,3.63803]
[1780360818919,33.54,71110.75,79.4,0.10103,0.00026,3.63803]
[1780360822937,33.55,71108.56,79.4,0.10052,0.00026,3.62451]
[1780360824826,33.55,71106.12,79.4,0.09991,0.00025,3.60829]
[1780360824932,33.55,71106.12,79.4,0.09991,0.00025,3.60829]
[1780360825570,33.55,71104.68,79.4,0.09955,0.00025,3.59874]
[1780360826508,33.55,71104.68,79.4,0.09955,0.00025,3.59874]
[1780360826826,33.55,71107.23,79.4,0.1002,0.00025,3.61587]
[1780360826915,33.55,71107.23,79.4,0.1002,0.00025,3.61587]
[1780360827326,33.55,71106.33,79.4,0.09997,0.00025,3.60979]
[1780360828621,33.55,71106.33,79.4,0.09997,0.00025,3.60979]
[1780360829340,33.56,71102.42,79.4,0.099,0.00025,3.58399]
[1780360834375,33.55,71102.34,79.4,0.09871,0.00025,3.57225]
[1780360837396,33.55,71097.69,79.4,0.09754,0.00025,3.54086]
[1780360837734,33.55,71097.69,79.4,0.09754,0.00025,3.54086]
[1780360837922,33.55,71097.69,79.4,0.09754,0.00025,3.54086]
[1780360838571,33.55,71097.69,79.4,0.09754,0.00025,3.54086]
[1780360838593,33.55,71097.69,79.4,0.09754,0.00025,3.54086]
[1780360839410,33.55,71106.56,79.4,0.09977,0.00025,3.60049]
[1780360839778,33.55,71106.56,79.4,0.09977,0.00025,3.60049]
[1780360840140,33.55,71106.56,79.4,0.09977,0.00025,3.60049]
[1780360840249,33.55,71106.56,79.4,0.09977,0.00025,3.60049]
[1780360840358,33.55,71106.56,79.4,0.09977,0.00025,3.60049]
[1780360840722,33.55,71112.21,79.4,0.10121,0.00026,3.6386]
[1780360843629,33.55,71109.81,79.4,0.10061,0.00026,3.62283]
[1780360844660,33.56,71117.33,79.4,0.10257,0.00026,3.6744]
[1780360845685,33.56,71117.33,79.4,0.10257,0.00026,3.6744]
[1780360848509,33.56,71116.57,79.4,0.1024,0.00026,3.66978]
[1780360848571,33.56,71115.42,79.4,0.10211,0.00026,3.66217]
[1780360854515,33.56,71113.19,79.4,0.10149,0.00026,3.64595]
[1780360855470,33.56,71113.19,79.4,0.10149,0.00026,3.64595]
[1780360856383,33.55,71113.14,79.4,0.10147,0.00026,3.64545]
[1780360861564,33.55,71111.89,79.4,0.10111,0.00026,3.63604]
[1780360865223,33.55,71110.81,79.4,0.10082,0.00026,3.62831]
[1780360871634,33.54,71107.93,79.4,0.10006,0.00025,3.60809]
[1780360873649,33.54,71102.78,79.4,0.09874,0.00025,3.57315]
[1780360876936,33.54,71101.65,79.4,0.09845,0.00025,3.56531]
[1780360882312,33.54,71099.23,79.4,0.09784,0.00025,3.54894]
[1780360883377,33.54,71100.92,79.4,0.09826,0.00025,3.56027]
[1780360887999,33.54,71104.4,79.4,0.09913,0.00025,3.58347]
[1780360888349,33.54,71104.4,79.4,0.09913,0.00025,3.58347]
[1780360890051,33.54,71106.52,79.4,0.09966,0.00025,3.59757]
[1780360890088,33.54,71106.52,79.4,0.09966,0.00025,3.59757]
[1780360890771,33.54,71107.06,79.4,0.09981,0.00025,3.60152]
[1780360892785,33.54,71112.43,79.4,0.10095,0.00026,3.62755]
[1780360897819,33.55,71114.56,79.4,0.10154,0.00026,3.64324]
[1780360902854,33.56,71115.04,79.4,0.10171,0.00026,3.64766]
[1780360907890,33.56,71114.43,79.4,0.1016,0.00026,3.64466]
[1780360909194,33.56,71114.43,79.4,0.1016,0.00026,3.64466]
[1780360909219,33.56,71114.43,79.4,0.10161,0.00026,3.64489]
[1780360912420,33.56,71114.5,79.4,0.10161,0.00026,3.64503]
[1780360913186,33.56,71114.4,79.4,0.10157,0.00026,3.64402]
[1780360913191,33.56,71114.4,79.4,0.10157,0.00026,3.64402]
[1780360913701,33.56,71110.58,79.4,0.10059,0.00026,3.61801]
[1780360913932,33.56,71105.18,79.4,0.09921,0.00025,3.58156]
[1780360915046,33.56,71105.18,79.4,0.09921,0.00025,3.58156]
[1780360916263,33.56,71101.8,79.4,0.09836,0.00025,3.55874]
[1780360918603,33.56,71101.49,79.4,0.09827,0.00025,3.55657]
[1780360919663,33.56,71102.11,79.4,0.09843,0.00025,3.56066]
[1780360919673,33.56,71102.11,79.4,0.09843,0.00025,3.56066]
[1780360920253,33.56,71100.41,79.4,0.098,0.00025,3.54921]
[1780360920422,33.56,71100.41,79.4,0.098,0.00025,3.54921]
[1780360920500,33.56,71100.41,79.4,0.098,0.00025,3.54921]
[1780360920677,33.56,71100.41,79.4,0.098,0.00025,3.54921]
[1780360920696,33.56,71100.41,79.4,0.098,0.00025,3.54921]
[1780360920721,33.56,71094.52,79.4,0.09653,0.00025,3.50979]
[1780360920823,33.56,71094.52,79.4,0.09653,0.00025,3.50979]
[1780360921692,33.56,71090.4,79.4,0.09551,0.00025,3.48237]
[1780360922539,33.56,71090.4,79.4,0.09551,0.00025,3.48237]
[1780360923075,33.56,71088.99,79.4,0.09517,0.00025,3.47307]
[1780360926019,33.56,71084.72,79.4,0.09413,0.00024,3.44501]
[1780360927026,33.56,71078.38,79.4,0.0926,0.00024,3.40321]
[1780360929610,33.56,71076.3,79.4,0.09212,0.00024,3.38991]
[1780360929652,33.56,71072.72,79.4,0.09127,0.00024,3.36662]
[1780360930573,33.56,71072.72,79.4,0.09127,0.00024,3.36662]
[1780360933572,33.57,71071.84,79.4,0.09108,0.00024,3.36136]
[1780360939111,33.58,71072.3,79.4,0.09125,0.00024,3.36611]
[1780360944145,33.58,71071.48,79.4,0.0911,0.00024,3.36196]
[1780360945160,33.58,71071.48,79.4,0.0911,0.00024,3.36196]
[1780360946373,33.59,71066.7,79.4,0.08999,0.00024,3.33119]
[1780360947395,33.59,71061.16,79.4,0.0887,0.00023,3.2954]
[1780360949180,33.59,71052.56,79.4,0.08674,0.00023,3.24045]
[1780360950342,33.59,71052.56,79.4,0.08674,0.00023,3.24045]
[1780360950343,33.59,71052.56,79.4,0.08674,0.00023,3.24045]
[1780360950344,33.59,71052.56,79.4,0.08674,0.00023,3.24045]
[1780360951139,33.6,71049.3,79.4,0.08601,0.00023,3.21989]
[1780360951185,33.6,71049.3,79.4,0.08601,0.00023,3.21989]
[1780360953405,33.6,71048.21,79.4,0.08555,0.00023,3.20326]
[1780360955166,33.61,71045.81,79.4,0.08504,0.00023,3.18887]
[1780360957373,33.61,71045.93,79.4,0.0851,0.00023,3.19066]
[1780360957950,33.61,71045.86,79.4,0.0851,0.00023,3.19071]
[1780360958146,33.61,71045.86,79.4,0.0851,0.00023,3.19071]
[1780360958969,33.62,71043.95,79.4,0.08469,0.00023,3.179]
[1780360960050,33.62,71042.28,79.4,0.08433,0.00022,3.16887]
[1780360964285,33.64,71037.72,79.4,0.08341,0.00022,3.14258]
[1780360966829,33.64,71037.49,79.4,0.08338,0.00022,3.1417]
[1780360967151,33.64,71037.5,79.4,0.08342,0.00022,3.14292]
[1780360967306,33.64,71032.1,79.4,0.08223,0.00022,3.10873]
[1780360969448,33.65,71030.85,79.4,0.08198,0.00022,3.10147]
[1780360972207,33.66,71029.07,79.4,0.08165,0.00022,3.0922]
[1780360974504,33.67,71026.73,79.4,0.08119,0.00022,3.07879]
[1780360974601,33.67,71026.73,79.4,0.08119,0.00022,3.07879]
[1780360974807,33.67,71023.31,79.4,0.08049,0.00022,3.05872]
[1780360975104,33.67,71023.31,79.4,0.08049,0.00022,3.05872]
[1780360975362,33.67,71018.74,79.4,0.07951,0.00021,3.03018]
[1780360977199,33.68,71019.31,79.4,0.07964,0.00021,3.03414]
[1780360977203,33.68,71019.31,79.4,0.07964,0.00021,3.03414]
[1780360977350,33.68,71019.31,79.4,0.07964,0.00021,3.03414]
[1780360979338,33.68,71018.15,79.4,0.07944,0.00021,3.02813]
[1780360983608,33.69,71017.24,79.4,0.07928,0.00021,3.02368]
[1780360983736,33.69,71017.24,79.4,0.07928,0.00021,3.02368]
[1780360984870,33.69,71017.47,79.4,0.07936,0.00021,3.02594]
[1780360984425,33.69,71024.39,79.4,0.08085,0.00022,3.06915]
[1780360985039,33.69,71024.39,79.4,0.08085,0.00022,3.06915]
[1780360985432,33.7,71029.88,79.4,0.08207,0.00022,3.104]
[1780360986440,33.7,71016.99,79.4,0.07928,0.00021,3.02364]
[1780360987059,33.7,71016.99,79.4,0.07928,0.00021,3.02364]
[1780360987828,33.7,71011.11,79.4,0.07806,0.00021,2.98788]
[1780360988016,33.7,71011.11,79.4,0.07806,0.00021,2.98788]
[1780360988453,33.7,71017.5,79.4,0.07942,0.00021,3.02752]
[1780360990830,33.71,71021.57,79.4,0.08034,0.00022,3.05416]
[1780360992481,33.71,71025.19,79.4,0.08113,0.00022,3.07719]
[1780360995815,33.72,71029.03,79.4,0.08202,0.00022,3.10264]
[1780360999282,33.72,71031.86,79.4,0.08266,0.00022,3.12104]
[1780361001544,33.73,71037.96,79.4,0.08404,0.00022,3.16045]
[1780361006579,33.73,71037.74,79.4,0.08403,0.00022,3.16005]
[1780361011615,33.74,71039.04,79.4,0.08411,0.00022,3.15876]
[1780361014448,33.74,71042.02,79.4,0.08479,0.00022,3.1781]
[1780361018619,33.74,71041.42,79.4,0.08469,0.00022,3.17512]
[1780361019317,33.75,71041.36,79.4,0.08468,0.00022,3.17491]
[1780361022693,33.75,71046.53,79.4,0.08587,0.00023,3.20851]
[1780361027728,33.75,71045.11,79.4,0.08557,0.00023,3.20001]
[1780361032763,33.76,71045.79,79.4,0.08574,0.00023,3.20498]
[1780361033770,33.76,71051.88,79.4,0.08714,0.00023,3.24413]
[1780361038805,33.76,71051.91,79.4,0.08716,0.00023,3.2446]
[1780361041285,33.76,71051.42,79.4,0.08705,0.00023,3.24158]
[1780361043660,33.76,71053.2,79.4,0.08746,0.00023,3.25313]
[1780361043762,33.76,71053.2,79.4,0.08746,0.00023,3.25313]
[1780361044575,33.76,71055.41,79.4,0.08797,0.00023,3.26741]
[1780361046910,33.76,71056.1,79.4,0.08813,0.00023,3.2719]
[1780361046919,33.76,71056.1,79.4,0.08813,0.00023,3.2719]
[1780361047461,33.76,71056.59,79.4,0.08825,0.00023,3.27508]
[1780361047875,33.76,71061.23,79.4,0.08933,0.00023,3.3051]
[1780361050896,33.76,71065.81,79.4,0.0904,0.00024,3.3347]
[1780361051181,33.76,71065.81,79.4,0.0904,0.00024,3.3347]
[1780361051473,33.76,71065.81,79.4,0.0904,0.00024,3.3347]
[1780361055932,33.76,71073.21,79.4,0.09214,0.00024,3.38252]
[1780361060968,33.75,71072.68,79.4,0.09198,0.00024,3.37835]
[1780361063624,33.75,71075.38,79.4,0.09262,0.00024,3.39575]
[1780361063655,33.75,71075.38,79.4,0.09262,0.00024,3.39575]
[1780361064996,33.75,71082.95,79.4,0.09444,0.00024,3.4452]
[1780361065996,33.75,71082.95,79.4,0.09444,0.00024,3.4452]
[1780361065997,33.75,71082.95,79.4,0.09444,0.00024,3.4452]
[1780361071038,33.74,71086.73,79.4,0.09505,0.00025,3.45776]
[1780361072162,33.74,71086.73,79.4,0.09505,0.00025,3.45776]
[1780361077887,33.73,71088.15,79.4,0.09535,0.00025,3.46584]
[1780361077908,33.73,71088.15,79.4,0.09535,0.00025,3.46584]
[1780361078070,33.73,71088.06,79.4,0.0953,0.00025,3.46472]
[1780361083122,33.72,71089.4,79.4,0.09558,0.00025,3.47225]
[1780361088653,33.72,71089.74,79.4,0.09563,0.00025,3.47342]
[1780361088660,33.72,71089.74,79.4,0.09563,0.00025,3.47342]
[1780361088867,33.71,71091.3,79.4,0.09599,0.00025,3.48321]
[1780361092185,33.71,71095.5,79.4,0.09703,0.00025,3.5112]
[1780361095793,33.71,71094.46,79.4,0.09677,0.00025,3.50427]
[1780361095813,33.71,71091.3,79.4,0.09599,0.00025,3.4833]
[1780361099234,33.71,71096.12,79.4,0.09715,0.00025,3.51446]
[1780361100404,33.71,71096.12,79.4,0.09715,0.00025,3.51446]
[1780361100415,33.71,71096.12,79.4,0.09715,0.00025,3.51446]
[1780361102256,33.7,71102.17,79.4,0.09863,0.00025,3.55387]
[1780361104268,33.7,71098.09,79.4,0.09758,0.00025,3.52586]
[1780361109489,33.69,71097.92,79.4,0.09749,0.00025,3.52337]
[1780361111081,33.68,71096.97,79.4,0.09721,0.00025,3.51606]
[1780361111963,33.68,71096.97,79.4,0.09721,0.00025,3.51606]
[1780361111972,33.68,71096.97,79.4,0.09721,0.00025,3.51606]
[1780361113332,33.68,71085.78,79.4,0.09443,0.00024,3.44113]
[1780361116353,33.68,71081.61,79.4,0.09339,0.00024,3.41305]
[1780361117450,33.68,71081.61,79.4,0.09339,0.00024,3.41305]
[1780361118367,33.68,71087.99,79.4,0.09494,0.00025,3.45488]
[1780361119976,33.68,71087.99,79.4,0.09494,0.00025,3.45488]
[1780361121388,33.67,71084.34,79.4,0.09402,0.00024,3.43007]
[1780361123845,33.67,71081.27,79.4,0.09327,0.00024,3.40963]
[1780361127014,33.67,71077.83,79.4,0.09242,0.00024,3.38656]
[1780361128474,33.67,71076.06,79.4,0.09199,0.00024,3.3747]
[1780361128575,33.67,71071.05,79.4,0.09079,0.00024,3.3418]
[1780361132464,33.67,71068.7,79.4,0.08997,0.00024,3.31552]
[1780361137500,33.67,71066.74,79.4,0.08951,0.00024,3.30272]
[1780361142535,33.67,71068.69,79.4,0.08997,0.00024,3.31537]
[1780361147570,33.67,71068.6,79.4,0.08994,0.00024,3.31472]
[1780361149403,33.67,71069.1,79.4,0.09006,0.00024,3.31796]
[1780361149584,33.66,71074.41,79.4,0.09132,0.00024,3.35261]
[1780361150366,33.66,71074.41,79.4,0.09132,0.00024,3.35261]
[1780361150556,33.66,71074.41,79.4,0.09132,0.00024,3.35261]
[1780361150576,33.66,71074.41,79.4,0.09132,0.00024,3.35261]
[1780361150592,33.66,71080.15,79.4,0.09269,0.00024,3.3902]
[1780361151736,33.66,71080.15,79.4,0.09269,0.00024,3.3902]
[1780361151744,33.66,71080.15,79.4,0.09269,0.00024,3.3902]
[1780361151940,33.66,71080.15,79.4,0.09269,0.00024,3.3902]
[1780361152605,33.66,71072.69,79.4,0.0909,0.00024,3.34101]
[1780361153612,33.66,71067.84,79.4,0.08974,0.00024,3.30923]
[1780361158646,33.66,71066.03,79.4,0.08932,0.00023,3.29743]
[1780361163688,33.66,71069.99,79.4,0.09025,0.00024,3.32322]
[1780361165702,33.66,71075.39,79.4,0.09153,0.00024,3.35845]
[1780361166373,33.66,71075.39,79.4,0.09153,0.00024,3.35845]
[1780361171744,33.66,71077.21,79.4,0.09195,0.00024,3.36988]
[1780361175135,33.66,71077.79,79.4,0.09208,0.00024,3.37338]
[1780361175772,33.66,71082.65,79.4,0.09325,0.00024,3.40524]
[1780361180068,33.65,71083.83,79.4,0.09352,0.00024,3.4126]
[1780361179800,33.65,71079.61,79.4,0.09249,0.00024,3.38464]
[1780361181814,33.65,71071.1,79.4,0.09044,0.00024,3.3286]
[1780361182821,33.65,71065.65,79.4,0.08915,0.00023,3.29295]
[1780361185842,33.65,71074.9,79.4,0.09134,0.00024,3.35331]
[1780361186849,33.65,71079.05,79.4,0.09234,0.00024,3.38046]
[1780361187431,33.65,71079.05,79.4,0.09234,0.00024,3.38046]
[1780361196919,33.64,71075.2,79.4,0.09112,0.00024,3.34337]
[1780361198227,33.64,71074.45,79.4,0.09094,0.00024,3.3384]
[1780361198933,33.64,71069.23,79.4,0.0897,0.00024,3.30428]
[1780361199940,33.64,71064.82,79.4,0.08866,0.00023,3.27561]
[1780361204975,33.65,71061.97,79.4,0.08801,0.00023,3.25738]
[1780361207996,33.65,71067.55,79.4,0.08932,0.00024,3.29377]
[1780361208741,33.65,71067.55,79.4,0.08932,0.00024,3.29377]
[1780361209003,33.65,71073.06,79.4,0.09062,0.00024,3.32969]
[1780361210074,33.65,71073.06,79.4,0.09062,0.00024,3.32969]
[1780361216613,33.64,71076.99,79.4,0.09155,0.00024,3.35504]
[1780361217421,33.64,71077.38,79.4,0.09164,0.00024,3.35751]
[1780361218304,33.64,71076.86,79.4,0.09151,0.00024,3.35402]
[1780361224108,33.64,71071.99,79.4,0.09034,0.00024,3.32188]
[1780361226124,33.64,71084.61,79.4,0.09337,0.00024,3.40462]
[1780361228139,33.64,71078.61,79.4,0.09191,0.00024,3.36485]
[1780361228828,33.64,71078.61,79.4,0.09191,0.00024,3.36485]
[1780361228837,33.64,71078.61,79.4,0.09191,0.00024,3.36485]
[1780361233179,33.64,71075.02,79.4,0.09103,0.00024,3.34092]
[1780361236832,33.64,71075.24,79.4,0.09108,0.00024,3.34225]
[1780361240955,33.64,71072.71,79.4,0.09047,0.00024,3.3255]
[1780361246266,33.63,71073.32,79.4,0.0906,0.00024,3.32924]
[1780361251402,33.63,71073.35,79.4,0.09061,0.00024,3.32936]
[1780361251405,33.63,71073.35,79.4,0.09061,0.00024,3.32936]
[1780361251413,33.63,71073.35,79.4,0.09061,0.00024,3.32936]
[1780361252309,33.63,71080.51,79.4,0.09206,0.00024,3.36536]
[1780361253304,33.63,71080.51,79.4,0.09206,0.00024,3.36536]
[1780361257706,33.63,71082.81,79.4,0.0926,0.00024,3.37999]
[1780361259358,33.63,71087.35,79.4,0.09369,0.00024,3.40955]
[1780361260365,33.63,71091.42,79.4,0.09468,0.00025,3.43632]
[1780361261438,33.63,71091.42,79.4,0.09468,0.00025,3.43632]
[1780361261552,33.63,71091.42,79.4,0.09468,0.00025,3.43632]
[1780361261567,33.63,71091.42,79.4,0.09468,0.00025,3.43632]
[1780361261614,33.63,71091.42,79.4,0.09468,0.00025,3.43632]
[1780361262676,33.63,71094.8,79.4,0.09551,0.00025,3.45856]
[1780361262866,33.63,71094.8,79.4,0.09551,0.00025,3.45856]
[1780361263191,33.63,71098.64,79.4,0.09646,0.00025,3.48402]
[1780361263872,33.63,71098.64,79.4,0.09646,0.00025,3.48402]
[1780361264097,33.62,71101.74,79.4,0.09722,0.00025,3.50442]
[1780361267589,33.63,71102.16,79.4,0.09734,0.00025,3.50741]
[1780361267601,33.63,71101.51,79.4,0.09718,0.00025,3.50316]
[1780361269773,33.63,71101.51,79.4,0.09718,0.00025,3.50316]
[1780361273394,33.62,71102.36,79.4,0.09733,0.00025,3.50737]
[1780361273395,33.62,71102.36,79.4,0.09733,0.00025,3.50737]
[1780361273713,33.62,71102.36,79.4,0.09733,0.00025,3.50737]
[1780361274271,33.62,71102.36,79.4,0.09733,0.00025,3.50737]
[1780361274324,33.61,71101.78,79.4,0.09717,0.00025,3.5029]
[1780361274380,33.61,71101.78,79.4,0.09717,0.00025,3.5029]
[1780361274408,33.61,71101.78,79.4,0.09717,0.00025,3.5029]
[1780361274463,33.61,71103.9,79.4,0.0977,0.00025,3.51708]
[1780361275359,33.61,71103.9,79.4,0.0977,0.00025,3.51708]
[1780361278832,33.62,71103.91,79.4,0.09775,0.00025,3.51835]
[1780361278892,33.62,71102.35,79.4,0.09737,0.00025,3.50831]
[1780361280290,33.62,71102.35,79.4,0.09737,0.00025,3.50831]
[1780361280505,33.63,71103.8,79.4,0.09775,0.00025,3.51845]
[1780361281766,33.63,71103.8,79.4,0.09775,0.00025,3.51845]
[1780361281822,33.62,71103.29,79.4,0.09761,0.00025,3.51472]
[1780361282742,33.62,71103.29,79.4,0.09761,0.00025,3.51472]
[1780361282823,33.62,71103.33,79.4,0.09762,0.00025,3.51507]
[1780361289193,33.62,71102.39,79.4,0.09733,0.00025,3.50724]
[1780361291437,33.61,71102.46,79.4,0.09731,0.00025,3.50681]
[1780361296617,33.6,71102.45,79.4,0.09724,0.00025,3.50489]
[1780361302278,33.59,71100.51,79.4,0.09671,0.00025,3.4908]
[1780361302659,33.59,71096.11,79.4,0.0956,0.00025,3.46091]
[1780361303666,33.59,71091.36,79.4,0.09441,0.00025,3.42913]
[1780361309164,33.58,71091.47,79.4,0.09441,0.00025,3.42912]
[1780361314743,33.58,71097.44,79.4,0.09558,0.00025,3.4566]
[1780361319779,33.57,71095.23,79.4,0.09499,0.00025,3.44086]
[1780361323300,33.57,71095.14,79.4,0.09496,0.00025,3.43986]
[1780361328844,33.56,71096.4,79.4,0.09522,0.00025,3.44682]
[1780361332873,33.56,71092.76,79.4,0.09429,0.00025,3.4218]
[1780361336500,33.55,71092.39,79.4,0.09418,0.00025,3.41882]
[1780361337529,33.55,71092.32,79.4,0.09415,0.00025,3.4182]
[1780361339770,33.55,71092.39,79.4,0.09416,0.00025,3.41833]
[1780361341136,33.55,71093.13,79.4,0.09433,0.00025,3.42308]
[1780361341283,33.55,71093.13,79.4,0.09433,0.00025,3.42308]
[1780361341292,33.55,71092.79,79.4,0.09424,0.00025,3.42049]
[1780361341828,33.55,71092.79,79.4,0.09424,0.00025,3.42049]
[1780361341936,33.55,71098.73,79.4,0.09571,0.00025,3.45999]
[1780361343083,33.55,71098.73,79.4,0.09571,0.00025,3.45999]
[1780361345950,33.55,71099.86,79.4,0.096,0.00025,3.46789]
[1780361348009,33.55,71099.84,79.4,0.096,0.00025,3.46794]
[1780361354020,33.55,71101.45,79.4,0.09643,0.00025,3.47926]
[1780361358310,33.56,71101.25,79.4,0.09639,0.00025,3.47821]
[1780361358412,33.56,71101.51,79.4,0.09646,0.00025,3.48002]
[1780361361384,33.55,71101.8,79.4,0.09651,0.00025,3.48145]
[1780361361407,33.55,71101.8,79.4,0.09651,0.00025,3.48145]
[1780361361425,33.55,71102.2,79.4,0.0966,0.00025,3.48386]
[1780361361892,33.55,71102.2,79.4,0.0966,0.00025,3.48386]
[1780361361893,33.55,71102.2,79.4,0.0966,0.00025,3.48386]
[1780361362078,33.55,71103.86,79.4,0.09702,0.00025,3.49503]
[1780361369127,33.54,71105.67,79.4,0.0974,0.00025,3.50513]
[1780361374162,33.53,71105.94,79.4,0.09715,0.00025,3.49455]
[1780361377917,33.53,71103.52,79.4,0.09651,0.00025,3.47753]
[1780361377949,33.53,71103.52,79.4,0.09651,0.00025,3.47753]
[1780361378079,33.53,71103.52,79.4,0.09651,0.00025,3.47753]
[1780361378087,33.53,71103.52,79.4,0.09651,0.00025,3.47753]
[1780361381619,33.52,71103.65,79.4,0.09651,0.00025,3.47766]
[1780361382222,33.52,71097.1,79.4,0.09486,0.00025,3.43346]
[1780361386250,33.52,71090.8,79.4,0.09329,0.00024,3.39099]
[1780361387279,33.52,71090.8,79.4,0.09329,0.00024,3.39099]
[1780361389287,33.52,71089.55,79.4,0.09297,0.00024,3.38248]
[1780361393638,33.51,71090.18,79.4,0.09311,0.00024,3.38607]
[1780361393745,33.51,71090.18,79.4,0.09311,0.00024,3.38607]
[1780361394109,33.51,71090.18,79.4,0.09311,0.00024,3.38607]
[1780361394306,33.51,71095.98,79.4,0.09453,0.00025,3.42445]
[1780361398334,33.52,71099.91,79.4,0.09552,0.00025,3.45113]
[1780361400579,33.52,71100.82,79.4,0.09576,0.00025,3.45743]
[1780361400649,33.52,71100.82,79.4,0.09576,0.00025,3.45743]
[1780361400741,33.52,71100.82,79.4,0.09576,0.00025,3.45743]
[1780361401258,33.52,71100.82,79.4,0.09576,0.00025,3.45743]
[1780361401356,33.52,71105.98,79.4,0.09705,0.00025,3.49204]
[1780361401547,33.52,71105.98,79.4,0.09705,0.00025,3.49204]
[1780361402327,33.52,71105.98,79.4,0.09705,0.00025,3.49204]
[1780361405588,33.52,71109.79,79.4,0.09802,0.00025,3.51772]
[1780361405593,33.52,71109.79,79.4,0.09802,0.00025,3.51772]
[1780361407003,33.52,71110.72,79.4,0.09826,0.00025,3.52399]
[1780361409188,33.52,71111.42,79.4,0.09844,0.00025,3.52871]
[1780361409193,33.52,71111.42,79.4,0.09844,0.00025,3.52871]
[1780361409412,33.52,71107.17,79.4,0.09736,0.00025,3.50015]
[1780361410419,33.52,71102.48,79.4,0.09617,0.00025,3.46847]
[1780361412856,33.51,71105.09,79.4,0.09681,0.00025,3.48543]
[1780361419482,33.5,71109.09,79.4,0.09774,0.00025,3.51035]
[1780361421593,33.5,71110.89,79.4,0.09818,0.00025,3.52184]
[1780361424013,33.5,71105.71,79.4,0.09684,0.00025,3.48643]
[1780361428787,33.49,71105.45,79.4,0.09674,0.00025,3.48364]
[1780361430233,33.49,71105.75,79.4,0.0968,0.00025,3.48539]
[1780361430322,33.48,71117.19,79.4,0.09969,0.00026,3.56177]
[1780361433427,33.48,71119.52,79.4,0.1,0.00026,3.56574]
[1780361433489,33.48,71123.18,79.4,0.10093,0.00026,3.59013]
[1780361434180,33.48,71127.23,79.4,0.10197,0.00026,3.61721]
[1780361438618,33.47,71120.65,79.4,0.10019,0.00026,3.57075]
[1780361440676,33.46,71120.0,79.4,0.1,0.00026,3.56596]
[1780361445028,33.45,71119.59,79.4,0.09984,0.00026,3.56169]
[1780361445703,33.45,71126.21,79.4,0.10153,0.00026,3.60588]
[1780361446711,33.45,71131.93,79.4,0.10301,0.00026,3.64444]
[1780361451746,33.43,71130.02,79.4,0.10242,0.00026,3.62898]
[1780361456781,33.42,71126.88,79.4,0.10151,0.00026,3.60539]
[1780361461816,33.41,71128.18,79.4,0.10177,0.00026,3.61211]
[1780361466851,33.4,71131.52,79.4,0.10255,0.00026,3.63261]
[1780361471886,33.38,71133.6,79.4,0.10301,0.00026,3.64453]
[1780361472564,33.38,71133.6,79.4,0.10301,0.00026,3.64453]
[1780361472893,33.38,71133.5,79.4,0.10297,0.00026,3.64336]
[1780361477927,33.38,71132.69,79.4,0.10272,0.00026,3.63703]
[1780361480948,33.37,71138.91,79.4,0.10436,0.00027,3.67922]
[1780361484322,33.37,71138.96,79.4,0.10435,0.00027,3.67914]
[1780361484367,33.37,71137.79,79.4,0.10403,0.00027,3.67069]
[1780361490014,33.35,71137.72,79.4,0.10391,0.00027,3.66767]
[1780361495047,33.34,71138.12,79.4,0.10365,0.00027,3.65679]
[1780361497097,33.34,71137.7,79.4,0.10352,0.00027,3.65342]
[1780361497250,33.33,71141.7,79.4,0.10455,0.00027,3.67992]
[1780361498145,33.33,71141.7,79.4,0.10455,0.00027,3.67992]
[1780361498190,33.33,71146.4,79.4,0.10579,0.00027,3.71179]
[1780361500225,33.33,71146.51,79.4,0.10582,0.00027,3.71255]
[1780361500225,33.33,71146.51,79.4,0.10582,0.00027,3.71255]
[1780361500429,33.33,71146.51,79.4,0.10582,0.00027,3.71255]
[1780361500530,33.32,71147.84,79.4,0.10613,0.00027,3.72058]
[1780361502733,33.32,71149.86,79.4,0.10667,0.00027,3.73429]
[1780361503083,33.32,71149.86,79.4,0.10667,0.00027,3.73429]
[1780361503433,33.32,71149.86,79.4,0.10667,0.00027,3.73429]
[1780361509147,33.31,71148.41,79.4,0.1062,0.00027,3.72223]
[1780361514180,33.3,71146.99,79.4,0.10576,0.00027,3.71107]
[1780361514802,33.3,71146.99,79.4,0.10576,0.00027,3.71107]
[1780361516938,33.3,71146.92,79.4,0.10572,0.00027,3.71009]
[1780361519247,33.29,71142.6,79.4,0.10453,0.00027,3.67955]
[1780361520457,33.29,71142.07,79.4,0.10438,0.00027,3.67569]
[1780361521229,33.29,71138.39,79.4,0.10338,0.00027,3.64997]
[1780361522512,33.29,71138.39,79.4,0.10338,0.00027,3.64997]
[1780361522787,33.29,71136.83,79.4,0.10296,0.00027,3.63909]
[1780361525953,33.29,71134.81,79.4,0.10241,0.00026,3.62481]
[1780361531258,33.28,71133.42,79.4,0.10202,0.00026,3.6147]
[1780361531301,33.28,71133.42,79.4,0.10202,0.00026,3.6147]
[1780361534819,33.28,71129.79,79.4,0.10106,0.00026,3.58961]
[1780361536441,33.28,71129.79,79.4,0.10105,0.00026,3.58954]
[1780361538348,33.28,71134.92,79.4,0.10239,0.00026,3.62434]
[1780361539355,33.28,71138.82,79.4,0.10342,0.00027,3.65098]
[1780361543645,33.28,71140.44,79.4,0.10383,0.00027,3.66142]
[1780361547093,33.28,71139.81,79.4,0.10365,0.00027,3.65691]
[1780361547479,33.28,71139.81,79.4,0.10365,0.00027,3.65691]
[1780361548418,33.27,71145.27,79.4,0.10509,0.00027,3.69384]
[1780361552446,33.27,71140.57,79.4,0.10352,0.00027,3.64941]
[1780361553453,33.27,71136.19,79.4,0.10235,0.00026,3.61917]
[1780361555467,33.26,71139.62,79.4,0.10325,0.00027,3.64246]
[1780361556716,33.26,71139.09,79.4,0.10311,0.00027,3.63866]
[1780361559301,33.26,71136.29,79.4,0.10235,0.00026,3.61916]
[1780361559417,33.26,71136.29,79.4,0.10235,0.00026,3.61916]
[1780361564530,33.26,71134.96,79.4,0.10198,0.00026,3.60942]
[1780361565598,33.26,71134.96,79.4,0.10198,0.00026,3.60942]
[1780361565537,33.26,71141.21,79.4,0.10363,0.00027,3.65223]
[1780361566544,33.26,71146.14,79.4,0.10495,0.00027,3.68605]
[1780361569165,33.25,71146.66,79.4,0.10507,0.00027,3.6892]
[1780361569499,33.25,71146.66,79.4,0.10507,0.00027,3.6892]
[1780361571557,33.25,71147.39,79.4,0.10525,0.00027,3.69381]
[1780361576614,33.24,71153.06,79.4,0.10673,0.00027,3.73158]
[1780361581001,33.24,71155.59,79.4,0.10738,0.00027,3.74801]
[1780361581648,33.23,71159.23,79.4,0.10837,0.00028,3.77305]
[1780361586685,33.22,71162.46,79.4,0.10919,0.00028,3.79384]
[1780361591430,33.22,71162.12,79.4,0.10906,0.00028,3.79041]
[1780361595592,33.21,71169.43,79.4,0.11101,0.00028,3.83941]
[1780361598985,33.2,71172.79,79.4,0.11192,0.00028,3.86214]
[1780361598990,33.2,71173.92,79.4,0.11222,0.00028,3.86965]
[1780361601951,33.2,71173.97,79.4,0.11223,0.00028,3.86985]
[1780361607832,33.19,71176.37,79.4,0.11289,0.00028,3.88619]
[1780361612866,33.19,71176.02,79.4,0.1125,0.00028,3.87197]
[1780361616855,33.19,71177.71,79.4,0.11296,0.00028,3.88353]
[1780361617644,33.19,71183.21,79.4,0.11453,0.00029,3.9222]
[1780361619664,33.19,71186.67,79.4,0.11552,0.00029,3.94632]
[1780361622937,33.18,71190.89,79.4,0.11672,0.00029,3.97562]
[1780361624951,33.18,71187.24,79.4,0.11564,0.00029,3.94931]
[1780361628515,33.18,71186.87,79.4,0.11552,0.00029,3.9463]
[1780361628616,33.18,71178.41,79.4,0.11307,0.00029,3.88621]
[1780361629518,33.18,71178.41,79.4,0.11307,0.00029,3.88621]
[1780361630994,33.18,71184.02,79.4,0.11467,0.00029,3.92559]
[1780361632001,33.17,71189.46,79.4,0.11624,0.00029,3.96397]
[1780361638044,33.17,71192.21,79.4,0.11699,0.00029,3.98217]
[1780361643078,33.16,71193.44,79.4,0.11729,0.00029,3.98968]
[1780361648113,33.15,71193.02,79.4,0.11712,0.00029,3.98545]
[1780361653148,33.14,71194.43,79.4,0.11748,0.00029,3.99421]
[1780361658183,33.14,71192.52,79.4,0.11687,0.00029,3.97934]
[1780361663219,33.13,71191.58,79.4,0.11654,0.00029,3.97145]
[1780361668254,33.12,71192.79,79.4,0.11685,0.00029,3.97891]
[1780361673289,33.12,71193.34,79.4,0.11668,0.00029,3.97028]
[1780361679331,33.11,71193.57,79.4,0.11669,0.00029,3.97054]
[1780361684366,33.1,71192.65,79.4,0.11637,0.00029,3.96263]
[1780361684854,33.1,71192.65,79.4,0.11637,0.00029,3.96263]
[1780361686881,33.1,71192.45,79.4,0.11629,0.00029,3.96078]
[1780361687882,33.1,71192.59,79.4,0.11632,0.00029,3.96156]
[1780361689781,33.09,71192.32,79.4,0.11623,0.00029,3.95921]
[1780361690884,33.09,71192.48,79.4,0.11627,0.00029,3.96014]
[1780361694071,33.09,71194.06,79.4,0.1167,0.00029,3.97071]
[1780361695586,33.09,71193.56,79.4,0.11654,0.00029,3.96693]
[1780361697346,33.09,71193.18,79.4,0.11642,0.00029,3.96378]
[1780361700410,33.08,71193.46,79.4,0.11647,0.00029,3.96512]
[1780361701782,33.08,71193.52,79.4,0.11648,0.00029,3.96533]
[1780361707021,33.07,71191.39,79.4,0.1158,0.00029,3.94878]
[1780361709506,33.07,71190.78,79.4,0.11561,0.00029,3.94406]
[1780361710969,33.07,71190.57,79.4,0.11553,0.00029,3.94219]
[1780361714241,33.06,71190.64,79.4,0.11553,0.00029,3.94215]
[1780361716021,33.06,71191.1,79.4,0.11565,0.00029,3.94505]
[1780361719014,33.06,71192.36,79.4,0.11599,0.00029,3.95344]
[1780361724578,33.05,71187.45,79.4,0.11452,0.00029,3.91755]
[1780361729719,33.05,71184.71,79.4,0.1137,0.00029,3.89736]
[1780361734716,33.05,71177.48,79.4,0.11133,0.00028,3.83423]
[1780361736958,33.04,71175.85,79.4,0.11087,0.00028,3.82269]
[1780361737186,33.04,71175.85,79.4,0.11087,0.00028,3.82269]
[1780361737737,33.04,71175.72,79.4,0.11081,0.00028,3.82138]
[1780361737993,33.04,71175.72,79.4,0.11081,0.00028,3.82138]
[1780361740359,33.04,71173.62,79.4,0.1102,0.00028,3.80619]
[1780361746800,33.02,71174.63,79.4,0.11037,0.00028,3.81026]
[1780361751835,33.01,71174.91,79.4,0.11037,0.00028,3.81034]
[1780361756870,33.0,71172.05,79.4,0.10949,0.00028,3.78842]
[1780361761906,32.99,71172.76,79.4,0.10962,0.00028,3.79168]
[1780361766940,32.98,71176.2,79.4,0.11052,0.00028,3.81418]
[1780361767947,32.98,71182.76,79.4,0.11237,0.00029,3.86017]
[1780361769354,32.98,71182.76,79.4,0.11237,0.00029,3.86017]
[1780361769392,32.98,71182.76,79.4,0.11237,0.00029,3.86017]
[1780361769821,32.97,71183.68,79.4,0.1126,0.00029,3.86579]
[1780361770500,32.97,71183.68,79.4,0.1126,0.00029,3.86579]
[1780361770525,32.97,71183.68,79.4,0.1126,0.00029,3.86572]
[1780361776007,32.96,71184.88,79.4,0.11285,0.00029,3.87194]
[1780361781040,32.95,71184.05,79.4,0.11252,0.00029,3.86375]
[1780361787469,32.93,71184.01,79.4,0.11241,0.00029,3.86125]
[1780361789306,32.93,71184.9,79.4,0.11263,0.00029,3.86667]
[1780361789820,32.93,71185.89,79.4,0.1129,0.00029,3.87317]
[1780361793069,32.93,71188.97,79.4,0.1135,0.00029,3.88351]
[1780361795366,32.92,71193.8,79.4,0.11489,0.00029,3.91768]
[1780361796434,32.92,71193.8,79.4,0.11489,0.00029,3.91753]
[1780361798297,32.92,71196.14,79.4,0.11556,0.00029,3.93393]
[1780361802239,32.92,71198.32,79.4,0.11617,0.00029,3.94877]
[1780361802339,32.92,71203.35,79.4,0.11765,0.0003,3.98459]
[1780361803194,32.91,71209.4,79.4,0.11944,0.0003,4.02779]
[1780361806684,32.91,71215.32,79.4,0.12117,0.0003,4.06914]
[1780361812257,32.9,71215.08,79.4,0.12102,0.0003,4.06564]
[1780361814275,32.89,71211.59,79.4,0.11994,0.0003,4.03979]
[1780361816800,32.89,71208.52,79.4,0.11901,0.0003,4.01738]
[1780361822236,32.88,71207.09,79.4,0.11851,0.0003,4.00545]
[1780361827415,32.87,71206.69,79.4,0.11833,0.0003,4.00104]
[1780361829719,32.87,71204.63,79.4,0.1177,0.0003,3.98599]
[1780361829864,32.87,71204.63,79.4,0.1177,0.0003,3.98599]
[1780361830667,32.87,71199.48,79.4,0.11615,0.00029,3.94836]
[1780361832453,32.87,71194.98,79.4,0.11482,0.00029,3.91601]
[1780361833963,32.87,71192.46,79.4,0.11408,0.00029,3.89787]
[1780361836020,32.86,71192.5,79.4,0.11408,0.00029,3.89792]
[1780361841615,32.86,71193.07,79.4,0.11423,0.00029,3.90147]
[1780361841716,32.86,71199.93,79.4,0.11623,0.00029,3.95029]
[1780361846719,32.86,71201.3,79.4,0.11662,0.0003,3.95993]
[1780361850423,32.85,71198.94,79.4,0.11587,0.00029,3.94172]
[1780361850885,32.85,71198.94,79.4,0.11587,0.00029,3.94172]
[1780361850889,32.85,71198.94,79.4,0.11587,0.00029,3.94172]
[1780361850896,32.85,71198.94,79.4,0.11587,0.00029,3.94172]
[1780361850899,32.85,71198.94,79.4,0.11587,0.00029,3.94172]
[1780361850899,32.85,71200.18,79.4,0.11623,0.00029,3.95043]
[1780361851326,32.85,71200.18,79.4,0.11623,0.00029,3.95043]
[1780361851588,32.85,71197.12,79.4,0.11505,0.00029,3.91697]
[1780361853602,32.85,71193.3,79.4,0.11392,0.00029,3.88945]
[1780361855782,32.85,71192.47,79.4,0.11368,0.00029,3.88344]
[1780361855796,32.85,71192.47,79.4,0.11368,0.00029,3.88344]
[1780361855840,32.85,71190.42,79.4,0.11308,0.00029,3.86874]
[1780361856093,32.85,71190.42,79.4,0.11308,0.00029,3.86874]
[1780361856444,32.85,71190.42,79.4,0.11308,0.00029,3.86874]
[1780361856793,32.85,71190.42,79.4,0.11308,0.00029,3.86874]
[1780361856895,32.85,71186.16,79.4,0.11185,0.00029,3.83838]
[1780361859015,32.85,71185.72,79.4,0.11172,0.00029,3.83521]
[1780361859281,32.85,71185.72,79.4,0.11172,0.00029,3.83521]
[1780361859644,32.84,71184.56,79.4,0.11137,0.00029,3.82657]
[1780361861433,32.84,71184.54,79.4,0.11135,0.00029,3.82605]
[1780361866693,32.83,71184.61,79.4,0.11128,0.00029,3.82426]
[1780361871728,32.82,71181.73,79.4,0.11038,0.00028,3.80195]
[1780361876763,32.81,71180.26,79.4,0.10989,0.00028,3.78987]
[1780361879784,32.8,71188.42,79.4,0.11219,0.00029,3.84681]
[1780361881903,32.8,71189.91,79.4,0.1126,0.00029,3.85701]
[1780361882043,32.8,71191.62,79.4,0.11308,0.00029,3.86878]
[1780361882805,32.8,71200.66,79.4,0.11572,0.00029,3.93336]
[1780361883883,32.8,71200.66,79.4,0.11572,0.00029,3.93336]
[1780361885380,32.8,71204.81,79.4,0.11693,0.0003,3.96282]
[1780361890861,32.79,71209.05,79.4,0.11814,0.0003,3.99204]
[1780361893003,32.79,71208.81,79.4,0.11805,0.0003,3.98986]
[1780361895896,32.78,71205.19,79.4,0.11694,0.0003,3.96316]
[1780361896011,32.78,71205.19,79.4,0.11694,0.0003,3.96316]
[1780361898083,32.78,71201.6,79.4,0.11587,0.0003,3.93702]
[1780361906976,32.77,71203.14,79.4,0.11626,0.0003,3.94666]
[1780361912011,32.77,71203.61,79.4,0.11609,0.0003,3.93785]
[1780361916167,32.76,71204.04,79.4,0.1162,0.0003,3.94048]
[1780361918053,32.76,71208.16,79.4,0.1174,0.0003,3.96959]
[1780361922813,32.75,71212.02,79.4,0.11851,0.0003,3.99633]
[1780361929130,32.75,71208.56,79.4,0.11742,0.0003,3.96999]
[1780361934165,32.74,71206.42,79.4,0.11674,0.0003,3.95369]
[1780361939200,32.74,71206.82,79.4,0.11683,0.0003,3.95571]
[1780361941514,32.74,71206.24,79.4,0.11665,0.0003,3.95137]
[1780361945051,32.73,71198.82,79.4,0.11443,0.00029,3.89736]
[1780361945242,32.73,71193.58,79.4,0.1129,0.00029,3.85987]
[1780361947526,32.73,71189.55,79.4,0.11173,0.00029,3.83108]
[1780361952711,32.73,71187.92,79.4,0.11126,0.00029,3.81955]
[1780361954290,32.73,71188.2,79.4,0.11134,0.00029,3.82159]
[1780361958333,32.73,71193.83,79.4,0.11297,0.00029,3.86168]
[1780361960997,32.73,71193.66,79.4,0.11292,0.00029,3.86042]
[1780361961027,32.73,71194.13,79.4,0.11305,0.00029,3.86369]
[1780361962982,32.73,71193.15,79.4,0.11277,0.00029,3.85669]
[1780361963368,32.73,71193.11,79.4,0.11272,0.00029,3.85558]
[1780361967156,32.73,71192.79,79.4,0.11262,0.00029,3.85319]
[1780361967396,32.73,71192.41,79.4,0.11251,0.00029,3.85045]
[1780361969672,32.72,71191.57,79.4,0.11224,0.00029,3.84365]
[1780361969724,32.72,71191.57,79.4,0.11224,0.00029,3.84365]
[1780361971103,32.72,71192.0,79.4,0.11233,0.00029,3.84592]
[1780361971151,32.72,71192.0,79.4,0.11233,0.00029,3.84592]
[1780361971163,32.72,71192.0,79.4,0.11233,0.00029,3.84592]
[1780361971884,32.72,71192.0,79.4,0.11233,0.00029,3.84592]
[1780361971949,32.71,71186.48,79.4,0.11045,0.00029,3.7949]
[1780361973439,32.71,71181.66,79.4,0.10906,0.00028,3.76038]
[1780361976009,32.71,71181.61,79.4,0.10902,0.00028,3.75946]
[1780361976259,32.71,71181.18,79.4,0.10889,0.00028,3.75613]
[1780361979626,32.7,71178.63,79.4,0.10814,0.00028,3.73729]
[1780361980134,32.7,71178.97,79.4,0.10822,0.00028,3.73944]
[1780361985528,32.69,71179.03,79.4,0.10819,0.00028,3.73862]
[1780361987055,32.69,71188.23,79.4,0.11079,0.00029,3.80343]
[1780361987501,32.69,71188.23,79.4,0.11079,0.00029,3.80343]
[1780361988364,32.69,71190.67,79.4,0.11148,0.00029,3.82048]
[1780361988774,32.69,71190.67,79.4,0.11148,0.00029,3.82048]
[1780361988841,32.69,71191.29,79.4,0.11164,0.00029,3.82453]
[1780361990563,32.69,71195.94,79.4,0.11299,0.00029,3.85776]
[1780361995598,32.69,71196.32,79.4,0.1131,0.00029,3.86029]
[1780362000823,32.69,71197.98,79.4,0.11357,0.00029,3.87196]
[1780362000833,32.69,71197.98,79.4,0.11357,0.00029,3.87196]
[1780362000942,32.69,71197.98,79.4,0.11357,0.00029,3.87196]
[1780362001640,32.68,71211.64,79.4,0.11761,0.0003,3.97006]
[1780362003769,32.68,71213.34,79.4,0.11812,0.0003,3.98227]
[1780362008693,32.68,71208.79,79.4,0.1167,0.0003,3.94814]
[1780362013728,32.67,71211.87,79.4,0.11758,0.0003,3.96925]
[1780362018765,32.66,71212.53,79.4,0.11773,0.0003,3.973]
[1780362023800,32.66,71211.66,79.4,0.11743,0.0003,3.96569]
[1780362024807,32.66,71208.31,79.4,0.11642,0.0003,3.94133]
[1780362029842,32.65,71210.79,79.4,0.11713,0.0003,3.95841]
[1780362034877,32.65,71211.96,79.4,0.11716,0.0003,3.95453]
[1780362039113,32.64,71216.25,79.4,0.11842,0.0003,3.98487]
[1780362042945,32.64,71217.67,79.4,0.11882,0.0003,3.9945]
[1780362046961,32.63,71222.5,79.4,0.12024,0.00031,4.02836]
[1780362048931,32.63,71222.91,79.4,0.12035,0.00031,4.03106]
[1780362054013,32.62,71215.85,79.4,0.11814,0.0003,3.97823]
[1780362059048,32.62,71217.39,79.4,0.11856,0.0003,3.98831]
[1780362062070,32.61,71222.23,79.4,0.12,0.00031,4.02277]
[1780362065092,32.61,71217.51,79.4,0.11854,0.0003,3.98776]
[1780362070127,32.6,71218.46,79.4,0.11878,0.0003,3.99356]
[1780362073148,32.6,71223.12,79.4,0.12017,0.00031,4.02671]
[1780362078183,32.59,71224.14,79.4,0.12042,0.00031,4.03278]
[1780362078932,32.59,71224.14,79.4,0.12042,0.00031,4.03278]
[1780362083411,32.58,71222.5,79.4,0.11988,0.00031,4.01981]
[1780362083452,32.58,71222.5,79.4,0.11988,0.00031,4.01981]
[1780362086055,32.58,71219.31,79.4,0.11889,0.0003,3.99614]
[1780362091274,32.57,71220.17,79.4,0.1188,0.0003,3.98941]
[1780362096309,32.56,71220.42,79.4,0.11883,0.0003,3.99011]
[1780362098716,32.56,71220.52,79.4,0.11885,0.0003,3.99062]
[1780362100612,32.56,71216.89,79.4,0.11773,0.0003,3.96366]
[1780362102663,32.56,71216.12,79.4,0.11749,0.0003,3.9579]
[1780362102891,32.56,71216.12,79.4,0.11749,0.0003,3.9579]
[1780362109809,32.55,71215.29,79.4,0.11719,0.0003,3.95068]
[1780362110135,32.55,71215.29,79.4,0.11719,0.0003,3.95068]
[1780362110216,32.55,71208.7,79.4,0.11521,0.0003,3.90279]
[1780362111364,32.55,71209.07,79.4,0.11532,0.0003,3.90546]
[1780362115281,32.55,71210.03,79.4,0.11558,0.0003,3.91199]
[1780362118778,32.55,71209.37,79.4,0.11537,0.0003,3.9069]
[1780362119749,32.55,71208.59,79.4,0.11513,0.0003,3.90108]
[1780362120945,32.54,71208.2,79.4,0.11502,0.0003,3.89818]
[1780362121900,32.54,71208.1,79.4,0.11498,0.0003,3.89738]
[1780362122001,32.54,71201.06,79.4,0.1129,0.00029,3.84668]
[1780362123170,32.54,71189.82,79.4,0.10965,0.00029,3.76631]
[1780362126518,32.55,71184.89,79.4,0.10825,0.00028,3.73156]
[1780362128227,32.55,71179.74,79.4,0.10681,0.00028,3.69536]
[1780362131555,32.55,71188.14,79.4,0.10922,0.00029,3.75571]
[1780362132287,32.55,71188.14,79.4,0.10922,0.00029,3.75571]
[1780362133098,32.55,71188.14,79.4,0.10922,0.00029,3.75571]
[1780362133175,32.55,71197.34,79.4,0.11188,0.00029,3.82159]
[1780362134576,32.55,71203.59,79.4,0.11371,0.00029,3.86645]
[1780362139512,32.55,71205.3,79.4,0.11421,0.0003,3.87855]
[1780362140837,32.55,71205.77,79.4,0.11434,0.0003,3.88187]
[1780362140851,32.55,71205.77,79.4,0.11434,0.0003,3.88187]
[1780362140950,32.55,71212.87,79.4,0.11645,0.0003,3.93291]
[1780362141625,32.55,71219.7,79.4,0.11851,0.0003,3.9824]
[1780362142385,32.55,71219.7,79.4,0.11851,0.0003,3.9824]
[1780362142632,32.55,71221.19,79.4,0.11896,0.0003,3.99325]
[1780362147667,32.55,71222.19,79.4,0.11928,0.0003,4.00082]
[1780362152702,32.55,71220.63,79.4,0.11853,0.0003,3.97828]
[1780362155657,32.55,71222.89,79.4,0.11923,0.0003,3.99485]
[1780362155728,32.56,71227.39,79.4,0.12061,0.00031,4.02766]
[1780362157800,32.56,71227.42,79.4,0.12062,0.00031,4.02794]
[1780362158193,32.56,71234.97,79.4,0.12296,0.00031,4.08306]
[1780362158405,32.56,71234.97,79.4,0.12296,0.00031,4.08306]
[1780362158715,32.56,71234.97,79.4,0.12296,0.00031,4.08306]
[1780362159231,32.56,71240.26,79.4,0.12461,0.00031,4.12171]
[1780362161931,32.55,71241.08,79.4,0.12486,0.00031,4.12761]
[1780362167812,32.55,71242.15,79.4,0.12516,0.00032,4.13459]
[1780362168305,32.55,71242.15,79.4,0.12516,0.00032,4.13459]
[1780362170449,32.55,71242.85,79.4,0.12537,0.00032,4.13946]
[1780362172743,32.55,71244.66,79.4,0.12593,0.00032,4.15246]
[1780362172745,32.55,71244.66,79.4,0.12593,0.00032,4.15246]
[1780362172995,32.55,71244.66,79.4,0.12593,0.00032,4.15246]
[1780362175087,32.54,71240.89,79.4,0.12473,0.00031,4.12449]
[1780362176838,32.54,71243.83,79.4,0.12564,0.00032,4.14564]
[1780362178736,32.54,71243.96,79.4,0.12567,0.00032,4.14629]
[1780362180805,32.54,71246.08,79.4,0.12633,0.00032,4.16155]
[1780362180807,32.54,71246.08,79.4,0.12633,0.00032,4.16155]
[1780362180809,32.54,71246.08,79.4,0.12633,0.00032,4.16155]
[1780362181098,32.54,71246.08,79.4,0.12633,0.00032,4.16155]
[1780362181685,32.54,71247.1,79.4,0.12664,0.00032,4.16887]
[1780362181910,32.54,71252.3,79.4,0.1283,0.00032,4.20696]
[1780362183682,32.54,71253.81,79.4,0.12877,0.00032,4.21785]
[1780362183703,32.54,71253.81,79.4,0.12877,0.00032,4.21785]
[1780362184930,32.53,71258.83,79.4,0.13037,0.00032,4.25439]
[1780362189966,32.52,71260.04,79.4,0.1307,0.00033,4.2618]
[1780362195004,32.51,71264.07,79.4,0.13194,0.00033,4.29002]
[1780362195936,32.51,71264.07,79.4,0.13194,0.00033,4.29002]
[1780362195970,32.51,71264.07,79.4,0.13194,0.00033,4.29002]
[1780362196018,32.51,71264.25,79.4,0.13198,0.00033,4.291]
[1780362196556,32.51,71264.25,79.4,0.13198,0.00033,4.291]
[1780362196561,32.51,71264.25,79.4,0.13198,0.00033,4.291]
[1780362196856,32.51,71264.25,79.4,0.13198,0.00033,4.291]
[1780362197018,32.51,71263.66,79.4,0.13179,0.00033,4.2866]
[1780362202259,32.5,71263.12,79.4,0.13155,0.00033,4.28127]
[1780362202514,32.5,71262.62,79.4,0.13137,0.00033,4.27724]
[1780362204181,32.5,71262.7,79.4,0.13139,0.00033,4.27751]
[1780362204251,32.5,71262.7,79.4,0.13139,0.00033,4.27751]
[1780362204323,32.5,71262.7,79.4,0.13139,0.00033,4.27751]
[1780362205074,32.5,71258.64,79.4,0.13004,0.00032,4.24682]
[1780362206017,32.5,71258.64,79.4,0.13004,0.00032,4.24682]
[1780362206386,32.49,71256.8,79.4,0.12943,0.00032,4.23293]
[1780362207268,32.49,71256.8,79.4,0.12943,0.00032,4.23293]
[1780362207361,32.49,71255.61,79.4,0.12903,0.00032,4.22388]
[1780362210483,32.49,71258.62,79.4,0.12997,0.00032,4.24535]
[1780362216153,32.48,71262.17,79.4,0.13076,0.00033,4.25824]
[1780362217023,32.48,71262.17,79.4,0.13076,0.00033,4.25824]
[1780362217842,32.47,71260.15,79.4,0.13009,0.00033,4.24299]
[1780362223202,32.47,71257.58,79.4,0.12919,0.00032,4.22245]
[1780362224915,32.46,71257.83,79.4,0.12926,0.00032,4.22405]
[1780362230151,32.46,71257.86,79.4,0.12921,0.00032,4.22297]
[1780362230256,32.46,71257.86,79.4,0.12921,0.00032,4.22297]
[1780362231258,32.45,71253.18,79.4,0.12768,0.00032,4.18791]
[1780362231372,32.45,71253.18,79.4,0.12768,0.00032,4.18791]
[1780362233154,32.45,71250.39,79.4,0.12678,0.00032,4.16713]
[1780362234180,32.45,71249.21,79.4,0.12639,0.00032,4.15826]
[1780362234766,32.45,71249.12,79.4,0.12636,0.00032,4.15744]
[1780362235171,32.45,71249.12,79.4,0.12636,0.00032,4.15744]
[1780362238203,32.45,71249.14,79.4,0.12634,0.00032,4.15712]
[1780362240321,32.45,71242.92,79.4,0.12435,0.00032,4.11096]
[1780362244298,32.44,71240.17,79.4,0.12348,0.00031,4.09054]
[1780362245931,32.44,71240.84,79.4,0.12368,0.00031,4.09532]
[1780362249044,32.44,71235.88,79.4,0.12212,0.00031,4.05881]
[1780362252904,32.44,71235.96,79.4,0.12215,0.00031,4.05934]
[1780362253642,32.44,71234.3,79.4,0.12163,0.00031,4.04717]
[1780362253648,32.44,71234.3,79.4,0.12163,0.00031,4.04717]
[1780362253934,32.44,71234.3,79.4,0.12163,0.00031,4.04717]
[1780362254015,32.44,71234.3,79.4,0.12163,0.00031,4.04717]
[1780362254110,32.44,71234.3,79.4,0.12163,0.00031,4.04717]
[1780362254428,32.44,71218.69,79.4,0.11685,0.0003,3.93336]
[1780362256052,32.44,71218.69,79.4,0.11685,0.0003,3.93336]
[1780362256116,32.44,71218.69,79.4,0.11685,0.0003,3.93336]
[1780362256215,32.44,71207.89,79.4,0.11364,0.0003,3.85561]
[1780362256631,32.44,71207.89,79.4,0.11364,0.0003,3.85561]
[1780362256862,32.44,71207.89,79.4,0.11364,0.0003,3.85561]
[1780362256925,32.44,71207.89,79.4,0.11364,0.0003,3.85561]
[1780362256957,32.44,71207.89,79.4,0.11364,0.0003,3.85561]
[1780362256972,32.44,71207.89,79.4,0.11364,0.0003,3.85561]
[1780362256975,32.44,71207.89,79.4,0.11364,0.0003,3.85561]
[1780362257029,32.44,71202.36,79.4,0.11201,0.00029,3.81577]
[1780362257448,32.45,71196.14,79.4,0.11021,0.00029,3.77141]
[1780362258884,32.45,71196.14,79.4,0.11021,0.00029,3.77141]
[1780362259042,32.45,71196.14,79.4,0.11021,0.00029,3.77141]
[1780362259185,32.45,71196.14,79.4,0.11021,0.00029,3.77141]
[1780362259208,32.44,71188.65,79.4,0.10803,0.00029,3.71739]
[1780362260120,32.44,71188.65,79.4,0.10803,0.00029,3.71739]
[1780362260333,32.44,71188.65,79.4,0.10803,0.00029,3.71739]
[1780362260221,32.44,71188.3,79.4,0.10793,0.00029,3.71469]
[1780362264215,32.45,71193.06,79.4,0.10932,0.00029,3.74934]
[1780362265506,32.45,71197.47,79.4,0.1106,0.00029,3.78102]
[1780362267876,32.45,71182.65,79.4,0.10636,0.00028,3.67545]
[1780362269049,32.45,71182.65,79.4,0.10636,0.00028,3.67545]
[1780362269140,32.45,71175.27,79.4,0.10431,0.00028,3.62374]
[1780362270990,32.45,71173.26,79.4,0.10375,0.00028,3.60955]
[1780362272785,32.46,71176.65,79.4,0.10446,0.00028,3.62314]
[1780362272868,32.46,71180.37,79.4,0.1055,0.00028,3.64945]
[1780362274289,32.46,71180.37,79.4,0.1055,0.00028,3.64945]
[1780362275275,32.46,71181.98,79.4,0.10597,0.00028,3.66138]
[1780362275365,32.46,71178.08,79.4,0.10489,0.00028,3.63406]
[1780362277627,32.46,71175.37,79.4,0.10416,0.00028,3.61556]
[1780362277803,32.46,71175.37,79.4,0.10416,0.00028,3.61556]
[1780362282935,32.47,71172.8,79.4,0.10348,0.00028,3.59843]
[1780362283638,32.48,71165.77,79.4,0.10159,0.00027,3.55009]
[1780362288673,32.49,71162.53,79.4,0.10079,0.00027,3.52957]
[1780362290766,32.49,71165.32,79.4,0.10157,0.00027,3.54953]
[1780362292814,32.49,71167.18,79.4,0.10211,0.00027,3.56338]
[1780362293166,32.49,71167.18,79.4,0.10211,0.00027,3.56338]
[1780362293593,32.5,71166.97,79.4,0.10208,0.00027,3.5627]
[1780362293600,32.5,71166.97,79.4,0.10208,0.00027,3.5627]
[1780362293836,32.5,71166.97,79.4,0.10208,0.00027,3.5627]
[1780362293914,32.5,71171.25,79.4,0.10326,0.00028,3.59275]
[1780362294931,32.5,71179.27,79.4,0.10552,0.00028,3.64993]
[1780362299752,32.52,71174.45,79.4,0.10428,0.00028,3.61849]
[1780362301137,32.52,71174.45,79.4,0.10428,0.00028,3.61849]
[1780362301377,32.52,71174.45,79.4,0.10428,0.00028,3.61849]
[1780362301382,32.52,71169.72,79.4,0.10301,0.00028,3.58639]
[1780362302128,32.53,71179.45,79.4,0.10574,0.00028,3.65548]
[1780362302776,32.53,71183.1,79.4,0.10677,0.00028,3.68133]
[1780362305183,32.53,71186.67,79.4,0.10784,0.00028,3.70803]
[1780362305795,32.53,71192.17,79.4,0.10941,0.00029,3.74719]
[1780362307182,32.53,71192.17,79.4,0.10941,0.00029,3.74719]
[1780362307930,32.54,71192.42,79.4,0.10952,0.00029,3.74971]
[1780362308027,32.54,71192.42,79.4,0.10952,0.00029,3.74971]
[1780362308038,32.54,71192.42,79.4,0.10952,0.00029,3.74971]
[1780362308041,32.54,71192.42,79.4,0.10952,0.00029,3.74971]
[1780362308107,32.54,71195.06,79.4,0.11029,0.00029,3.76889]
[1780362308816,32.54,71202.28,79.4,0.1124,0.00029,3.82059]
[1780362310830,32.54,71206.47,79.4,0.11365,0.0003,3.85128]
[1780362315415,32.55,71206.96,79.4,0.11383,0.0003,3.85556]
[1780362316538,32.55,71207.78,79.4,0.11409,0.0003,3.86195]
[1780362319948,32.56,71208.55,79.4,0.11435,0.0003,3.86821]
[1780362320019,32.56,71208.45,79.4,0.11433,0.0003,3.86772]
[1780362323289,32.56,71207.04,79.4,0.11392,0.0003,3.85774]
[1780362324928,32.56,71213.11,79.4,0.11572,0.0003,3.90135]
[1780362326942,32.56,71216.86,79.4,0.11684,0.0003,3.92828]
[1780362328955,32.55,71222.71,79.4,0.1186,0.0003,3.97043]
[1780362329810,32.55,71222.71,79.4,0.1186,0.0003,3.97043]
[1780362335000,32.55,71223.05,79.4,0.11837,0.0003,3.96019]
[1780362337015,32.55,71228.0,79.4,0.11987,0.00031,3.99578]
[1780362342050,32.54,71229.52,79.4,0.12027,0.00031,4.00541]
[1780362343057,32.54,71222.77,79.4,0.1182,0.0003,3.95608]
[1780362344064,32.53,71219.44,79.4,0.11718,0.0003,3.93174]
[1780362349099,32.53,71219.28,79.4,0.1171,0.0003,3.92983]
[1780362354134,32.53,71215.79,79.4,0.11602,0.0003,3.90385]
[1780362357150,32.52,71215.92,79.4,0.11605,0.0003,3.90457]
[1780362357194,32.52,71215.92,79.4,0.11605,0.0003,3.90457]
[1780362358162,32.52,71208.85,79.4,0.11393,0.0003,3.85334]
[1780362358632,32.52,71208.85,79.4,0.11393,0.0003,3.85334]
[1780362361563,32.52,71207.04,79.4,0.11339,0.0003,3.84024]
[1780362366027,32.52,71207.7,79.4,0.11358,0.0003,3.84488]
[1780362371351,32.52,71205.71,79.4,0.11299,0.00029,3.83049]
[1780362371708,32.52,71206.66,79.4,0.11327,0.0003,3.83732]
[1780362371843,32.52,71206.66,79.4,0.11327,0.0003,3.83732]
[1780362372273,32.52,71206.66,79.4,0.11327,0.0003,3.83732]
[1780362372301,32.52,71217.73,79.4,0.11658,0.0003,3.91749]
[1780362372949,32.52,71217.73,79.4,0.11658,0.0003,3.91749]
[1780362373268,32.52,71222.98,79.4,0.11818,0.0003,3.95571]
[1780362377296,32.53,71226.23,79.4,0.11919,0.00031,3.97969]
[1780362378161,32.53,71226.23,79.4,0.11919,0.00031,3.97969]
[1780362379617,32.53,71228.4,79.4,0.11986,0.00031,3.9956]
[1780362380963,32.53,71228.6,79.4,0.11992,0.00031,3.9971]
[1780362386359,32.53,71228.96,79.4,0.12004,0.00031,4.0]
[1780362386817,32.53,71228.96,79.4,0.12004,0.00031,4.0]
[1780362386819,32.53,71228.96,79.4,0.12004,0.00031,4.0]
[1780362387793,32.53,71228.98,79.4,0.12005,0.00031,4.00019]
[1780362388590,32.53,71226.11,79.4,0.11917,0.00031,3.97935]
[1780362389380,32.53,71222.16,79.4,0.11797,0.0003,3.95073]
[1780362390678,32.53,71221.64,79.4,0.11782,0.0003,3.94707]
[1780362390708,32.53,71221.64,79.4,0.11782,0.0003,3.94707]
[1780362391609,32.53,71223.11,79.4,0.11798,0.0003,3.94632]
[1780362392880,32.53,71223.74,79.4,0.11818,0.0003,3.95101]
[1780362394779,32.53,71224.53,79.4,0.11843,0.00031,3.95697]
[1780362396099,32.53,71226.17,79.4,0.11894,0.00031,3.96899]
[1780362397366,32.53,71227.15,79.4,0.11924,0.00031,3.9762]
[1780362397504,32.53,71227.15,79.4,0.11924,0.00031,3.9762]
[1780362401864,32.54,71227.13,79.4,0.11925,0.00031,3.97643]
[1780362402524,32.54,71227.13,79.4,0.11925,0.00031,3.97643]
[1780362405167,32.54,71228.36,79.4,0.11964,0.00031,3.98558]
[1780362410528,32.54,71228.79,79.4,0.11978,0.00031,3.98907]
[1780362415563,32.54,71230.3,79.4,0.12026,0.00031,4.00031]
[1780362421605,32.54,71229.47,79.4,0.12002,0.00031,3.99451]
[1780362426234,32.54,71227.21,79.4,0.11933,0.00031,3.97824]
[1780362427275,32.54,71227.21,79.4,0.11933,0.00031,3.97837]
[1780362427376,32.55,71221.26,79.4,0.11752,0.0003,3.93531]
[1780362428344,32.55,71221.26,79.4,0.11752,0.0003,3.93531]
[1780362428443,32.55,71209.39,79.4,0.11397,0.0003,3.84981]
[1780362430971,32.55,71210.28,79.4,0.11425,0.0003,3.85647]
[1780362436054,32.55,71209.76,79.4,0.11414,0.0003,3.85386]
[1780362436895,32.56,71208.25,79.4,0.1137,0.0003,3.84323]
[1780362437708,32.56,71208.34,79.4,0.11374,0.0003,3.84414]
[1780362441800,32.56,71207.88,79.4,0.11364,0.0003,3.84185]
[1780362441855,32.56,71207.88,79.4,0.11364,0.0003,3.84185]
[1780362441878,32.56,71207.88,79.4,0.11364,0.0003,3.84185]
[1780362442446,32.56,71207.88,79.4,0.11364,0.0003,3.84185]
[1780362443071,32.57,71207.03,79.4,0.11342,0.0003,3.83627]
[1780362443659,32.57,71208.4,79.4,0.11383,0.0003,3.84637]
[1780362444061,32.57,71208.4,79.4,0.11383,0.0003,3.84637]
[1780362444287,32.57,71212.23,79.4,0.11498,0.0003,3.87415]
[1780362446508,32.57,71213.4,79.4,0.11533,0.0003,3.88259]
[1780362447006,32.57,71213.86,79.4,0.11548,0.0003,3.88629]
[1780362451948,32.58,71213.93,79.4,0.11554,0.0003,3.88759]
[1780362452822,32.58,71206.54,79.4,0.11307,0.0003,3.8233]
[1780362457857,32.59,71209.74,79.4,0.11407,0.0003,3.84762]
[1780362462892,32.59,71210.76,79.4,0.11443,0.0003,3.85612]
[1780362467927,32.6,71211.6,79.4,0.11472,0.0003,3.8633]
[1780362472962,32.61,71211.54,79.4,0.11475,0.0003,3.86398]
[1780362476090,32.61,71211.54,79.4,0.11475,0.0003,3.86398]
[1780362476118,32.61,71211.54,79.4,0.11475,0.0003,3.86398]
[1780362477721,32.61,71215.32,79.4,0.11592,0.0003,3.89207]
[1780362477874,32.61,71215.32,79.4,0.11592,0.0003,3.89207]
[1780362483042,32.62,71217.8,79.4,0.11671,0.0003,3.91095]
[1780362486110,32.62,71216.35,79.4,0.11628,0.0003,3.90078]
[1780362486184,32.62,71216.35,79.4,0.11628,0.0003,3.90078]
[1780362486694,32.62,71215.81,79.4,0.11613,0.0003,3.89721]
[1780362493094,32.62,71215.91,79.4,0.11618,0.0003,3.89827]
[1780362495167,32.63,71215.97,79.4,0.11623,0.0003,3.89955]
[1780362496576,32.63,71217.8,79.4,0.1168,0.0003,3.91309]
[1780362496195,32.63,71226.88,79.4,0.11956,0.00031,3.9788]
[1780362498423,32.63,71229.71,79.4,0.12043,0.00031,3.9995]
[1780362504197,32.63,71229.09,79.4,0.12025,0.00031,3.99524]
[1780362504812,32.63,71229.09,79.4,0.12025,0.00031,3.99524]
[1780362508927,32.63,71229.65,79.4,0.12043,0.00031,3.99948]
[1780362510206,32.63,71229.69,79.4,0.12045,0.00031,3.9998]
[1780362510427,32.63,71229.69,79.4,0.12045,0.00031,3.9998]
[1780362510602,32.63,71229.69,79.4,0.12045,0.00031,3.9998]
[1780362510651,32.63,71229.69,79.4,0.12045,0.00031,3.9998]
[1780362511210,32.63,71230.02,79.4,0.12055,0.00031,4.00223]
[1780362511344,32.63,71230.02,79.4,0.12055,0.00031,4.00223]
[1780362511664,32.63,71230.02,79.4,0.12055,0.00031,4.00223]
[1780362511420,32.63,71241.08,79.4,0.12371,0.00031,4.0712]
[1780362512257,32.63,71246.38,79.4,0.12538,0.00032,4.10987]
[1780362513490,32.63,71246.38,79.4,0.12538,0.00032,4.10987]
[1780362513564,32.63,71246.66,79.4,0.12546,0.00032,4.11179]
[1780362514671,32.63,71247.66,79.4,0.12578,0.00032,4.11911]
[1780362515278,32.63,71247.14,79.4,0.12561,0.00032,4.11535]
[1780362517292,32.63,71241.85,79.4,0.12393,0.00031,4.07641]
[1780362517702,32.63,71241.85,79.4,0.12393,0.00031,4.07641]
[1780362517817,32.63,71241.85,79.4,0.12393,0.00031,4.07641]
[1780362523334,32.63,71240.2,79.4,0.12339,0.00031,4.0639]
[1780362523947,32.63,71240.2,79.4,0.12339,0.00031,4.0639]
[1780362527058,32.63,71239.36,79.4,0.12312,0.00031,4.05759]
[1780362527461,32.63,71239.36,79.4,0.12312,0.00031,4.05759]
[1780362528318,32.63,71236.56,79.4,0.12224,0.00031,4.03712]
[1780362528337,32.63,71236.56,79.4,0.12224,0.00031,4.03712]
[1780362528369,32.63,71231.61,79.4,0.12071,0.00031,4.00107]
[1780362532110,32.63,71232.23,79.4,0.1209,0.00031,4.00564]
[1780362536950,32.63,71233.1,79.4,0.12117,0.00031,4.01203]
[1780362537748,32.63,71233.02,79.4,0.12115,0.00031,4.01145]
[1780362538082,32.63,71233.02,79.4,0.12115,0.00031,4.01145]
[1780362539773,32.63,71229.65,79.4,0.12011,0.00031,3.98699]
[1780362544338,32.63,71229.97,79.4,0.12021,0.00031,3.98947]
[1780362545705,32.63,71236.17,79.4,0.12214,0.00031,4.0346]
[1780362546494,32.63,71232.98,79.4,0.12114,0.00031,4.01135]
[1780362548178,32.63,71231.0,79.4,0.12053,0.00031,3.99696]
[1780362551907,32.63,71229.92,79.4,0.1202,0.00031,3.98923]
[1780362552514,32.63,71229.92,79.4,0.1202,0.00031,3.98923]
[1780362552537,32.63,71224.85,79.4,0.11865,0.00031,3.95249]
[1780362553787,32.63,71221.84,79.4,0.11774,0.0003,3.9308]
[1780362554521,32.63,71221.84,79.4,0.11774,0.0003,3.9308]
[1780362558498,32.63,71219.53,79.4,0.11706,0.0003,3.91463]
[1780362558972,32.63,71219.48,79.4,0.11705,0.0003,3.9144]
[1780362564620,32.64,71219.24,79.4,0.11701,0.0003,3.91353]
[1780362569656,32.64,71219.43,79.4,0.1171,0.0003,3.9156]
[1780362573676,32.64,71218.36,79.4,0.11651,0.0003,3.89675]
[1780362574646,32.65,71218.36,79.4,0.11651,0.0003,3.89691]
[1780362575552,32.65,71218.44,79.4,0.11654,0.0003,3.89765]
[1780362578719,32.65,71214.96,79.4,0.11552,0.0003,3.87321]
[1780362580540,32.65,71214.25,79.4,0.11532,0.0003,3.8683]
[1780362580593,32.65,71214.25,79.4,0.11532,0.0003,3.8683]
[1780362586115,32.66,71215.98,79.4,0.11588,0.0003,3.88172]
[1780362586116,32.66,71215.98,79.4,0.11588,0.0003,3.88172]
[1780362587737,32.66,71214.36,79.4,0.1154,0.0003,3.87025]
[1780362587738,32.66,71210.65,79.4,0.11431,0.0003,3.84403]
[1780362591845,32.67,71210.43,79.4,0.11429,0.0003,3.84342]
[1780362591963,32.67,71210.43,79.4,0.11429,0.0003,3.84342]
[1780362592103,32.67,71210.43,79.4,0.11429,0.0003,3.84342]
[1780362592388,32.67,71210.43,79.4,0.11429,0.0003,3.84342]
[1780362592433,32.67,71210.43,79.4,0.11429,0.0003,3.84342]
[1780362592470,32.67,71210.43,79.4,0.11429,0.0003,3.84342]
[1780362592751,32.67,71210.43,79.4,0.11429,0.0003,3.84342]
[1780362592810,32.67,71206.48,79.4,0.11313,0.0003,3.81539]
[1780362592852,32.67,71206.48,79.4,0.11313,0.0003,3.81539]
[1780362593009,32.67,71206.48,79.4,0.11313,0.0003,3.81539]
[1780362593195,32.67,71206.48,79.4,0.11313,0.0003,3.81539]
[1780362593690,32.67,71175.58,79.4,0.10426,0.00028,3.59625]
[1780362593821,32.67,71175.58,79.4,0.10426,0.00028,3.59625]
[1780362594604,32.67,71159.01,79.4,0.09972,0.00027,3.48082]
[1780362594932,32.67,71159.01,79.4,0.09972,0.00027,3.48082]
[1780362595239,32.67,71159.01,79.4,0.09972,0.00027,3.48082]
[1780362595612,32.67,71159.01,79.4,0.09972,0.00027,3.48082]
[1780362595704,32.67,71155.5,79.4,0.09878,0.00027,3.45666]
[1780362596672,32.67,71155.5,79.4,0.09878,0.00027,3.45666]
[1780362596731,32.67,71151.96,79.4,0.09784,0.00027,3.4324]
[1780362597178,32.67,71151.96,79.4,0.09784,0.00027,3.4324]
[1780362597355,32.67,71151.96,79.4,0.09784,0.00027,3.4324]
[1780362597965,32.67,71150.5,79.4,0.09746,0.00027,3.42253]
[1780362598270,32.67,71150.5,79.4,0.09746,0.00027,3.42253]
[1780362598756,32.67,71150.5,79.4,0.09746,0.00027,3.42253]
[1780362598777,32.67,71150.5,79.4,0.09746,0.00027,3.42253]
[1780362598465,32.67,71144.66,79.4,0.09593,0.00026,3.38268]
[1780362599105,32.67,71144.66,79.4,0.09593,0.00026,3.38268]
[1780362599790,32.67,71144.66,79.4,0.09593,0.00026,3.38268]
[1780362600153,32.67,71146.06,79.4,0.09631,0.00026,3.39249]
[1780362600211,32.67,71146.06,79.4,0.09631,0.00026,3.39249]
[1780362600226,32.67,71146.06,79.4,0.09631,0.00026,3.39249]
[1780362600266,32.67,71156.06,79.4,0.09896,0.00027,3.46133]
[1780362601461,32.67,71156.06,79.4,0.09896,0.00027,3.46133]
[1780362601473,32.68,71160.59,79.4,0.10021,0.00027,3.49328]
[1780362601883,32.68,71168.61,79.4,0.10239,0.00027,3.54908]
[1780362603468,32.68,71168.61,79.4,0.10239,0.00027,3.54908]
[1780362604774,32.68,71171.21,79.4,0.10314,0.00028,3.56798]
[1780362605901,32.68,71170.53,79.4,0.10297,0.00028,3.56359]
[1780362606908,32.69,71171.54,79.4,0.10327,0.00028,3.57136]
[1780362607644,32.69,71178.21,79.4,0.10514,0.00028,3.6184]
[1780362607840,32.69,71178.21,79.4,0.10514,0.00028,3.6184]
[1780362608199,32.69,71186.19,79.4,0.10739,0.00028,3.67463]
[1780362609474,32.69,71186.19,79.4,0.10739,0.00028,3.67463]
[1780362609645,32.69,71186.19,79.4,0.10739,0.00028,3.67463]
[1780362610763,32.69,71194.57,79.4,0.10982,0.00029,3.73445]
[1780362612663,32.69,71198.09,79.4,0.11084,0.00029,3.75963]
[1780362614213,32.69,71201.61,79.4,0.11187,0.00029,3.78477]
[1780362619003,32.69,71205.77,79.4,0.11309,0.0003,3.81452]
[1780362624041,32.69,71202.3,79.4,0.11207,0.00029,3.78961]
[1780362628068,32.69,71198.88,79.4,0.11108,0.00029,3.7654]
[1780362633103,32.7,71197.51,79.4,0.11041,0.00029,3.7445]
[1780362635265,32.7,71197.55,79.4,0.11043,0.00029,3.74495]
[1780362638138,32.7,71187.43,79.4,0.10753,0.00028,3.67348]
[1780362642955,32.7,71184.63,79.4,0.10676,0.00028,3.65452]
[1780362642969,32.7,71184.63,79.4,0.10676,0.00028,3.65452]
[1780362643788,32.7,71184.63,79.4,0.10676,0.00028,3.65452]
[1780362643842,32.7,71181.81,79.4,0.10597,0.00028,3.63473]
[1780362643918,32.7,71181.81,79.4,0.10597,0.00028,3.63473]
[1780362644972,32.7,71178.74,79.4,0.10511,0.00028,3.61314]
[1780362645209,32.7,71178.74,79.4,0.10511,0.00028,3.61314]
[1780362646911,32.7,71179.48,79.4,0.10531,0.00028,3.61812]
[1780362647201,32.7,71179.45,79.4,0.10529,0.00028,3.61779]
[1780362648014,32.7,71179.45,79.4,0.10529,0.00028,3.61779]
[1780362648074,32.7,71179.45,79.4,0.10529,0.00028,3.61779]
[1780362648208,32.7,71180.37,79.4,0.10556,0.00028,3.62452]
[1780362649031,32.7,71180.37,79.4,0.10556,0.00028,3.62452]
[1780362649568,32.7,71180.37,79.4,0.10556,0.00028,3.62452]
[1780362649591,32.7,71181.18,79.4,0.1058,0.00028,3.63035]
[1780362650043,32.7,71181.18,79.4,0.1058,0.00028,3.63035]
[1780362652062,32.7,71180.11,79.4,0.1055,0.00028,3.62307]
[1780362652237,32.71,71178.85,79.4,0.10516,0.00028,3.61446]
[1780362652984,32.71,71178.85,79.4,0.10516,0.00028,3.61446]
[1780362653244,32.71,71178.63,79.4,0.10509,0.00028,3.61279]
[1780362654391,32.71,71178.63,79.4,0.10509,0.00028,3.61279]
[1780362654492,32.71,71178.41,79.4,0.10505,0.00028,3.61179]
[1780362660294,32.71,71177.44,79.4,0.10476,0.00028,3.60445]
[1780362662605,32.7,71175.53,79.4,0.10422,0.00028,3.59095]
[1780362662854,32.7,71175.53,79.4,0.10422,0.00028,3.59095]
[1780362662707,32.7,71171.47,79.4,0.10309,0.00028,3.56237]
[1780362663318,32.7,71161.38,79.4,0.10033,0.00027,3.49215]
[1780362664018,32.7,71161.38,79.4,0.10033,0.00027,3.49215]
[1780362664333,32.7,71161.38,79.4,0.10033,0.00027,3.49215]
[1780362664514,32.7,71161.38,79.4,0.10033,0.00027,3.49215]
[1780362664594,32.7,71152.56,79.4,0.09796,0.00027,3.43123]
[1780362665677,32.7,71152.56,79.4,0.09796,0.00027,3.43123]
[1780362666195,32.7,71152.47,79.4,0.09794,0.00027,3.43077]
[1780362669522,32.71,71153.7,79.4,0.09829,0.00027,3.43968]
[1780362669600,32.71,71153.7,79.4,0.09829,0.00027,3.43968]
[1780362669791,32.71,71153.7,79.4,0.09829,0.00027,3.43968]
[1780362669848,32.71,71158.96,79.4,0.0997,0.00027,3.47614]
[1780362670366,32.71,71163.53,79.4,0.10094,0.00027,3.50781]
[1780362671547,32.71,71163.53,79.4,0.10094,0.00027,3.50781]
[1780362671573,32.71,71163.53,79.4,0.10094,0.00027,3.50781]
[1780362672380,32.71,71167.78,79.4,0.10214,0.00027,3.53828]
[1780362674333,32.72,71169.13,79.4,0.10253,0.00028,3.54809]
[1780362679429,32.73,71172.38,79.4,0.10352,0.00028,3.57326]
[1780362684464,32.74,71174.96,79.4,0.1043,0.00028,3.59287]
[1780362689501,32.75,71175.67,79.4,0.10456,0.00028,3.59931]
[1780362694536,32.76,71173.93,79.4,0.10386,0.00028,3.57728]
[1780362696245,32.76,71173.93,79.4,0.10386,0.00028,3.57728]
[1780362698436,32.76,71173.28,79.4,0.10371,0.00028,3.57369]
[1780362698439,32.76,71173.28,79.4,0.10371,0.00028,3.57369]
[1780362698655,32.76,71173.28,79.4,0.10371,0.00028,3.57369]
[1780362698773,32.76,71173.28,79.4,0.10371,0.00028,3.57369]
[1780362699631,32.76,71184.64,79.4,0.10692,0.00028,3.654]
[1780362700416,32.76,71184.64,79.4,0.10692,0.00028,3.654]
[1780362702677,32.77,71185.84,79.4,0.10728,0.00028,3.66285]
[1780362705207,32.77,71184.66,79.4,0.10697,0.00028,3.65511]
[1780362710653,32.78,71183.39,79.4,0.10666,0.00028,3.64747]
[1780362715687,32.78,71185.5,79.4,0.1073,0.00028,3.66335]
[1780362720737,32.79,71186.08,79.4,0.1075,0.00028,3.66816]
[1780362720739,32.79,71186.08,79.4,0.1075,0.00028,3.66816]
[1780362720741,32.79,71186.08,79.4,0.1075,0.00028,3.66816]
[1780362720836,32.79,71189.51,79.4,0.10848,0.00029,3.69254]
[1780362721820,32.79,71196.45,79.4,0.11049,0.00029,3.7418]
[1780362726436,32.79,71197.8,79.4,0.11089,0.00029,3.75163]
[1780362726797,32.79,71197.8,79.4,0.11089,0.00029,3.75163]
[1780362726840,32.79,71213.22,79.4,0.11544,0.0003,3.86168]
[1780362728367,32.79,71214.9,79.4,0.11595,0.0003,3.87391]
[1780362728988,32.79,71215.46,79.4,0.11613,0.0003,3.8781]
[1780362729615,32.79,71215.46,79.4,0.11613,0.0003,3.8781]
[1780362729616,32.79,71215.46,79.4,0.11613,0.0003,3.8781]
[1780362731803,32.8,71219.01,79.4,0.11722,0.0003,3.90409]
[1780362732223,32.8,71219.01,79.4,0.11722,0.0003,3.90409]
[1780362732810,32.8,71222.71,79.4,0.11835,0.0003,3.93084]
[1780362733185,32.8,71222.71,79.4,0.11835,0.0003,3.93084]
[1780362733204,32.8,71222.71,79.4,0.11835,0.0003,3.93084]
[1780362733211,32.8,71222.71,79.4,0.11835,0.0003,3.93084]
[1780362733316,32.8,71222.71,79.4,0.11835,0.0003,3.93084]
[1780362733331,32.8,71222.71,79.4,0.11835,0.0003,3.93084]
[1780362733628,32.8,71222.71,79.4,0.11835,0.0003,3.93084]
[1780362733938,32.8,71222.71,79.4,0.11835,0.0003,3.93084]
[1780362733940,32.8,71222.71,79.4,0.11835,0.0003,3.93084]
[1780362733817,32.8,71235.21,79.4,0.1222,0.00031,4.02124]
[1780362734824,32.8,71241.68,79.4,0.12422,0.00031,4.06817]
[1780362735387,32.8,71241.68,79.4,0.12422,0.00031,4.06817]
[1780362737449,32.8,71241.1,79.4,0.12403,0.00031,4.06375]
[1780362741038,32.79,71241.36,79.4,0.1241,0.00031,4.06525]
[1780362744630,32.79,71240.95,79.4,0.12395,0.00031,4.06197]
[1780362744719,32.79,71240.95,79.4,0.12395,0.00031,4.06197]
[1780362746023,32.79,71244.15,79.4,0.12495,0.00032,4.08505]
[1780362748258,32.79,71244.09,79.4,0.12492,0.00032,4.08436]
[1780362749933,32.79,71253.06,79.4,0.12777,0.00032,4.14952]
[1780362750102,32.79,71253.06,79.4,0.12777,0.00032,4.14952]
[1780362750193,32.79,71253.06,79.4,0.12777,0.00032,4.14952]
[1780362750256,32.79,71253.06,79.4,0.12777,0.00032,4.14952]
[1780362750580,32.79,71253.06,79.4,0.12777,0.00032,4.14952]
[1780362750940,32.79,71258.65,79.4,0.12956,0.00032,4.1902]
[1780362751046,32.79,71258.65,79.4,0.12956,0.00032,4.1902]
[1780362752955,32.78,71254.59,79.4,0.12794,0.00032,4.14825]
[1780362753112,32.78,71254.59,79.4,0.12794,0.00032,4.14825]
[1780362753305,32.78,71254.59,79.4,0.12794,0.00032,4.14825]
[1780362753756,32.78,71254.59,79.4,0.12794,0.00032,4.14825]
[1780362753926,32.78,71254.59,79.4,0.12794,0.00032,4.14825]
[1780362753961,32.78,71246.21,79.4,0.12525,0.00032,4.08689]
[1780362757684,32.78,71243.85,79.4,0.12449,0.00032,4.06937]
[1780362758349,32.78,71242.81,79.4,0.12415,0.00032,4.06171]
[1780362760038,32.78,71242.81,79.4,0.12415,0.00032,4.06171]
[1780362761051,32.78,71242.96,79.4,0.12419,0.00032,4.06262]
[1780362761621,32.78,71242.96,79.4,0.12419,0.00032,4.06262]
[1780362762618,32.78,71244.84,79.4,0.12478,0.00032,4.0761]
[1780362762631,32.78,71244.84,79.4,0.12478,0.00032,4.0761]
[1780362762925,32.78,71244.84,79.4,0.12478,0.00032,4.0761]
[1780362763025,32.78,71236.76,79.4,0.12224,0.00031,4.01731]
[1780362766818,32.78,71241.92,79.4,0.12385,0.00031,4.05463]
[1780362768124,32.78,71241.83,79.4,0.12382,0.00031,4.05397]
[1780362774102,32.77,71242.35,79.4,0.12396,0.00031,4.05717]
[1780362776337,32.77,71242.7,79.4,0.12406,0.00032,4.05964]
[1780362780503,32.77,71245.98,79.4,0.12508,0.00032,4.08299]
[1780362782600,32.77,71240.64,79.4,0.12338,0.00031,4.04386]
[1780362786190,32.77,71243.3,79.4,0.12421,0.00032,4.06304]
[1780362786465,32.77,71243.3,79.4,0.12421,0.00032,4.06304]
[1780362786698,32.77,71243.3,79.4,0.12421,0.00032,4.06304]
[1780362787029,32.77,71243.3,79.4,0.12421,0.00032,4.06304]
[1780362792243,32.76,71245.13,79.4,0.12476,0.00032,4.07577]
[1780362792804,32.76,71245.13,79.4,0.12476,0.00032,4.07577]
[1780362792935,32.76,71245.13,79.4,0.12476,0.00032,4.07577]
[1780362793018,32.76,71245.13,79.4,0.12476,0.00032,4.07577]
[1780362793620,32.76,71245.14,79.4,0.12476,0.00032,4.07563]
[1780362793709,32.76,71254.0,79.4,0.12758,0.00032,4.14009]
[1780362794837,32.76,71254.0,79.4,0.12758,0.00032,4.14009]
[1780362794876,32.76,71254.0,79.4,0.12758,0.00032,4.14009]
[1780362794878,32.76,71254.0,79.4,0.12758,0.00032,4.14009]
[1780362794937,32.76,71259.76,79.4,0.12943,0.00032,4.182]
[1780362795358,32.76,71259.76,79.4,0.12943,0.00032,4.182]
[1780362795468,32.76,71259.76,79.4,0.12943,0.00032,4.182]
[1780362796015,32.76,71259.76,79.4,0.12943,0.00032,4.182]
[1780362796929,32.76,71258.77,79.4,0.12911,0.00032,4.17482]
[1780362797814,32.76,71259.05,79.4,0.12919,0.00032,4.17662]
[1780362800365,32.76,71259.47,79.4,0.12933,0.00032,4.17983]
[1780362803919,32.76,71261.85,79.4,0.13011,0.00033,4.19744]
[1780362804017,32.76,71261.37,79.4,0.12996,0.00033,4.194]
[1780362805123,32.76,71261.37,79.4,0.12996,0.00033,4.194]
[1780362805124,32.76,71261.37,79.4,0.12996,0.00033,4.194]
[1780362807664,32.75,71257.96,79.4,0.12881,0.00032,4.16799]
[1780362809549,32.75,71259.53,79.4,0.12931,0.00032,4.17949]
[1780362809696,32.75,71260.22,79.4,0.12952,0.00032,4.18405]
[1780362810152,32.75,71260.22,79.4,0.12952,0.00032,4.18405]
[1780362810359,32.75,71258.23,79.4,0.12887,0.00032,4.16947]
[1780362813246,32.75,71256.81,79.4,0.1281,0.00032,4.14688]
[1780362814487,32.75,71254.73,79.4,0.12742,0.00032,4.13146]
[1780362815135,32.75,71255.05,79.4,0.12751,0.00032,4.13362]
[1780362817014,32.74,71252.48,79.4,0.12668,0.00032,4.11465]
[1780362820622,32.74,71251.94,79.4,0.12648,0.00032,4.11007]
[1780362820722,32.74,71251.94,79.4,0.12648,0.00032,4.11007]
[1780362826472,32.73,71255.88,79.4,0.12769,0.00032,4.13774]
[1780362827562,32.73,71255.88,79.4,0.12769,0.00032,4.13774]
[1780362833521,32.73,71260.77,79.4,0.12921,0.00033,4.17214]
[1780362834226,32.73,71260.77,79.4,0.12921,0.00033,4.17214]
[1780362838133,32.72,71262.58,79.4,0.12976,0.00033,4.18447]
[1780362843195,32.71,71268.35,79.4,0.13159,0.00033,4.2255]
[1780362843602,32.71,71268.35,79.4,0.13159,0.00033,4.2255]
[1780362843847,32.71,71268.35,79.4,0.13159,0.00033,4.2255]
[1780362843855,32.71,71268.35,79.4,0.13159,0.00033,4.2255]
[1780362843941,32.71,71268.35,79.4,0.13159,0.00033,4.2255]
[1780362843970,32.71,71271.67,79.4,0.13266,0.00033,4.24933]
[1780362844212,32.71,71271.67,79.4,0.13266,0.00033,4.24933]
[1780362844924,32.71,71271.67,79.4,0.13266,0.00033,4.24933]
[1780362844968,32.71,71284.96,79.4,0.1371,0.00034,4.3474]
[1780362845403,32.71,71284.96,79.4,0.1371,0.00034,4.3474]
[1780362845748,32.71,71284.96,79.4,0.1371,0.00034,4.3474]
[1780362849523,32.7,71284.0,79.4,0.13674,0.00034,4.33939]
[1780362849960,32.7,71285.63,79.4,0.13728,0.00034,4.3513]
[1780362851322,32.7,71286.88,79.4,0.13771,0.00034,4.36064]
[1780362851433,32.7,71286.88,79.4,0.13771,0.00034,4.36064]
[1780362852056,32.7,71286.88,79.4,0.13771,0.00034,4.36064]
[1780362852669,32.7,71284.59,79.4,0.13694,0.00034,4.34376]
[1780362854081,32.7,71283.03,79.4,0.1364,0.00034,4.33202]
[1780362854175,32.7,71282.27,79.4,0.13615,0.00034,4.32651]
[1780362854182,32.7,71282.27,79.4,0.13615,0.00034,4.32651]
[1780362858819,32.7,71279.78,79.4,0.13534,0.00034,4.30862]
[1780362860868,32.71,71277.94,79.4,0.13473,0.00033,4.29534]
[1780362861398,32.71,71277.4,79.4,0.13456,0.00033,4.29151]
[1780362862880,32.71,71277.46,79.4,0.13459,0.00033,4.29212]
[1780362864172,32.71,71275.84,79.4,0.13406,0.00033,4.28051]
[1780362866295,32.71,71274.23,79.4,0.13354,0.00033,4.26901]
[1780362867938,32.71,71278.67,79.4,0.13504,0.00034,4.30216]
[1780362868229,32.71,71278.67,79.4,0.13504,0.00034,4.30216]
[1780362868840,32.72,71285.54,79.4,0.13737,0.00034,4.35307]
[1780362869812,32.72,71285.54,79.4,0.13737,0.00034,4.35307]
[1780362870628,32.72,71285.76,79.4,0.13744,0.00034,4.35478]
[1780362870766,32.72,71285.76,79.4,0.13744,0.00034,4.35478]
[1780362873855,32.72,71286.46,79.4,0.13739,0.00034,4.34839]
[1780362874532,32.72,71286.16,79.4,0.1373,0.00034,4.34625]
[1780362875395,32.72,71286.2,79.4,0.13731,0.00034,4.34664]
[1780362880868,32.72,71287.1,79.4,0.13764,0.00034,4.3538]
[1780362882795,32.72,71287.6,79.4,0.13782,0.00034,4.35758]
[1780362887770,32.72,71287.45,79.4,0.13778,0.00034,4.35685]
[1780362887917,32.73,71287.5,79.4,0.1378,0.00034,4.3573]
[1780362888605,32.73,71287.5,79.4,0.1378,0.00034,4.3573]
[1780362888924,32.72,71287.34,79.4,0.13774,0.00034,4.3559]
[1780362891603,32.72,71286.96,79.4,0.13762,0.00034,4.35324]
[1780362892927,32.73,71287.07,79.4,0.13766,0.00034,4.35413]
[1780362892933,32.73,71287.07,79.4,0.13766,0.00034,4.35413]
[1780362893276,32.73,71286.45,79.4,0.13745,0.00034,4.34963]
[1780362900008,32.73,71282.03,79.4,0.13599,0.00034,4.31772]
[1780362901860,32.73,71284.12,79.4,0.1367,0.00034,4.33328]
[1780362906892,32.73,71285.84,79.4,0.13731,0.00034,4.34651]
[1780362907647,32.74,71283.64,79.4,0.13657,0.00034,4.33034]
[1780362907699,32.74,71283.64,79.4,0.13657,0.00034,4.33034]
[1780362908061,32.74,71280.3,79.4,0.13545,0.00034,4.3058]
[1780362908720,32.74,71280.3,79.4,0.13545,0.00034,4.3058]
[1780362908856,32.74,71280.3,79.4,0.13545,0.00034,4.3058]
[1780362910568,32.74,71280.54,79.4,0.13554,0.00034,4.30786]
[1780362910667,32.74,71280.54,79.4,0.13554,0.00034,4.30786]
[1780362913620,32.74,71285.14,79.4,0.13711,0.00034,4.34219]
[1780362913717,32.74,71285.14,79.4,0.13711,0.00034,4.34219]
[1780362918742,32.74,71286.44,79.4,0.13757,0.00034,4.35222]
[1780362919355,32.74,71286.61,79.4,0.13763,0.00034,4.35355]
[1780362925181,32.75,71284.61,79.4,0.13698,0.00034,4.33922]
[1780362925197,32.75,71284.61,79.4,0.13698,0.00034,4.33922]
[1780362925307,32.75,71284.61,79.4,0.13698,0.00034,4.33922]
[1780362926817,32.75,71284.53,79.4,0.13695,0.00034,4.33872]
[1780362926823,32.75,71284.53,79.4,0.13695,0.00034,4.33872]
[1780362926902,32.75,71284.53,79.4,0.13695,0.00034,4.33872]
[1780362927848,32.75,71284.53,79.4,0.13696,0.00034,4.3388]
[1780362927930,32.75,71276.33,79.4,0.13421,0.00033,4.27847]
[1780362928238,32.75,71276.33,79.4,0.13421,0.00033,4.27847]
[1780362928548,32.75,71276.33,79.4,0.13421,0.00033,4.27847]
[1780362928812,32.75,71276.33,79.4,0.13421,0.00033,4.27847]
[1780362928840,32.75,71276.33,79.4,0.13421,0.00033,4.27847]
[1780362929729,32.75,71274.21,79.4,0.13351,0.00033,4.26304]
[1780362929949,32.75,71269.8,79.4,0.13206,0.00033,4.23084]
[1780362930790,32.75,71269.8,79.4,0.13206,0.00033,4.23084]
[1780362930860,32.75,71265.77,79.4,0.13074,0.00033,4.20126]
[1780362932097,32.75,71261.93,79.4,0.12919,0.00033,4.16138]
[1780362933087,32.75,71261.93,79.4,0.12919,0.00033,4.16138]
[1780362933168,32.75,71258.63,79.4,0.12812,0.00032,4.13732]
[1780362933253,32.75,71258.63,79.4,0.12812,0.00032,4.13732]
[1780362933826,32.75,71258.63,79.4,0.12812,0.00032,4.13732]
[1780362933914,32.75,71254.34,79.4,0.12674,0.00032,4.10612]
[1780362934920,32.75,71254.34,79.4,0.12674,0.00032,4.10612]
[1780362935125,32.75,71249.62,79.4,0.12524,0.00032,4.07188]
[1780362935855,32.75,71249.62,79.4,0.12524,0.00032,4.07188]
[1780362936082,32.75,71249.62,79.4,0.12524,0.00032,4.07188]
[1780362936735,32.76,71249.15,79.4,0.1251,0.00032,4.06866]
[1780362936737,32.76,71249.15,79.4,0.1251,0.00032,4.06866]
[1780362938001,32.76,71246.87,79.4,0.12439,0.00032,4.05229]
[1780362938010,32.76,71241.88,79.4,0.12283,0.00031,4.01628]
[1780362938937,32.76,71241.88,79.4,0.12283,0.00031,4.01628]
[1780362941977,32.77,71237.06,79.4,0.12137,0.00031,3.98256]
[1780362943957,32.77,71234.74,79.4,0.12065,0.00031,3.96576]
[1780362945056,32.77,71233.14,79.4,0.12019,0.00031,3.95492]
[1780362949910,32.78,71234.28,79.4,0.1206,0.00031,3.96462]
[1780362950491,32.78,71236.12,79.4,0.1212,0.00031,3.97863]
[1780362950892,32.78,71241.73,79.4,0.12296,0.00031,4.0193]
[1780362951375,32.78,71247.62,79.4,0.12483,0.00032,4.06239]
[1780362956410,32.79,71250.02,79.4,0.12564,0.00032,4.08082]
[1780362961549,32.79,71248.36,79.4,0.12514,0.00032,4.06949]
[1780362961550,32.79,71248.36,79.4,0.12514,0.00032,4.06949]
[1780362965757,32.8,71247.72,79.4,0.12497,0.00032,4.06564]
[1780362965987,32.8,71247.72,79.4,0.12497,0.00032,4.06564]
[1780362965990,32.8,71247.72,79.4,0.12497,0.00032,4.06564]
[1780362965995,32.8,71247.72,79.4,0.12497,0.00032,4.06564]
[1780362966229,32.8,71247.73,79.4,0.125,0.00032,4.06612]
[1780362966419,32.8,71247.73,79.4,0.125,0.00032,4.06612]
[1780362966814,32.8,71247.73,79.4,0.125,0.00032,4.06612]
[1780362966825,32.8,71247.73,79.4,0.125,0.00032,4.06612]
[1780362967488,32.8,71240.3,79.4,0.12265,0.00031,4.01205]
[1780362970509,32.8,71243.58,79.4,0.12367,0.00032,4.03577]
[1780362971599,32.8,71243.58,79.4,0.12367,0.00032,4.03577]
[1780362973388,32.8,71247.43,79.4,0.12488,0.00032,4.06359]
[1780362973487,32.8,71247.43,79.4,0.12488,0.00032,4.06359]
[1780362974164,32.8,71247.43,79.4,0.12488,0.00032,4.06359]
[1780362974208,32.8,71244.87,79.4,0.12408,0.00032,4.0451]
[1780362974374,32.8,71244.87,79.4,0.12408,0.00032,4.0451]
[1780362974537,32.8,71243.16,79.4,0.12354,0.00032,4.03267]
[1780362975321,32.8,71243.16,79.4,0.12354,0.00032,4.03267]
[1780362975992,32.8,71243.16,79.4,0.12354,0.00032,4.03267]
[1780362978606,32.8,71243.13,79.4,0.12352,0.00032,4.03232]
[1780362979250,32.8,71243.13,79.4,0.12352,0.00032,4.03232]
[1780362982404,32.8,71243.56,79.4,0.12364,0.00032,4.03511]
[1780362982748,32.8,71243.56,79.4,0.12364,0.00032,4.03511]
[1780362987630,32.8,71239.64,79.4,0.1224,0.00031,4.00628]
[1780362989823,32.8,71239.36,79.4,0.12231,0.00031,4.00419]
[1780362989831,32.8,71239.36,79.4,0.12231,0.00031,4.00419]
[1780362989852,32.8,71233.66,79.4,0.12053,0.00031,3.96287]
[1780362990651,32.8,71230.36,79.4,0.11951,0.00031,3.93904]
[1780362991994,32.8,71228.45,79.4,0.11863,0.00031,3.91367]
[1780362992764,32.8,71228.45,79.4,0.11863,0.00031,3.91367]
[1780362993000,32.8,71228.45,79.4,0.11863,0.00031,3.91367]
[1780362993011,32.8,71228.45,79.4,0.11863,0.00031,3.91367]
[1780362993344,32.8,71226.67,79.4,0.11809,0.00031,3.90095]
[1780362993564,32.8,71226.67,79.4,0.11809,0.00031,3.90095]
[1780362993631,32.8,71226.67,79.4,0.11809,0.00031,3.90095]
[1780362993872,32.8,71226.67,79.4,0.11809,0.00031,3.90095]
[1780362993931,32.8,71226.67,79.4,0.11809,0.00031,3.90095]
[1780362994011,32.8,71226.67,79.4,0.11809,0.00031,3.90095]
[1780362994098,32.8,71226.67,79.4,0.11809,0.00031,3.90095]
[1780362994168,32.8,71207.43,79.4,0.11231,0.0003,3.76319]
[1780362994593,32.8,71207.43,79.4,0.11231,0.0003,3.76319]
[1780362995065,32.8,71207.43,79.4,0.11231,0.0003,3.76319]
[1780362995128,32.8,71207.43,79.4,0.11231,0.0003,3.76319]
[1780362995131,32.8,71191.27,79.4,0.10762,0.00029,3.64887]
[1780362996256,32.8,71182.22,79.4,0.10504,0.00028,3.58512]
[1780362996800,32.8,71182.22,79.4,0.10504,0.00028,3.58512]
[1780362998124,32.8,71180.21,79.4,0.10447,0.00028,3.57095]
[1780362998224,32.79,71179.96,79.4,0.1044,0.00028,3.56913]
[1780363003765,32.8,71182.31,79.4,0.10512,0.00028,3.58708]
[1780363005193,32.8,71182.31,79.4,0.10512,0.00028,3.58708]
[1780363005198,32.8,71182.31,79.4,0.10512,0.00028,3.58708]
[1780363005223,32.81,71188.4,79.4,0.10687,0.00028,3.63038]
[1780363005780,32.81,71196.28,79.4,0.10913,0.00029,3.68593]
[1780363009132,32.81,71200.09,79.4,0.11026,0.00029,3.71348]
[1780363009289,32.81,71200.09,79.4,0.11026,0.00029,3.71348]
[1780363009292,32.81,71200.09,79.4,0.11026,0.00029,3.71348]
[1780363011210,32.81,71209.89,79.4,0.11315,0.0003,3.78329]
[1780363014843,32.81,71214.34,79.4,0.11447,0.0003,3.81499]
[1780363017354,32.81,71215.23,79.4,0.11473,0.0003,3.82127]
[1780363022605,32.81,71216.27,79.4,0.11503,0.0003,3.82833]
[1780363024089,32.81,71215.74,79.4,0.11487,0.0003,3.82448]
[1780363029951,32.81,71216.56,79.4,0.11509,0.0003,3.82993]
[1780363033978,32.8,71219.88,79.4,0.11608,0.0003,3.85342]
[1780363035994,32.8,71225.74,79.4,0.11785,0.00031,3.89529]
[1780363037001,32.8,71222.32,79.4,0.1168,0.0003,3.87055]
[1780363039246,32.8,71219.3,79.4,0.11589,0.0003,3.84876]
[1780363039270,32.8,71219.3,79.4,0.11589,0.0003,3.84876]
[1780363040026,32.8,71213.91,79.4,0.11426,0.0003,3.81]
[1780363045061,32.8,71216.02,79.4,0.11488,0.0003,3.82491]
[1780363050096,32.8,71221.47,79.4,0.11651,0.0003,3.86362]
[1780363050330,32.8,71221.47,79.4,0.11651,0.0003,3.86362]
[1780363051121,32.8,71221.47,79.4,0.11651,0.0003,3.86362]
[1780363052110,32.8,71228.59,79.4,0.11838,0.00031,3.9029]
[1780363052390,32.8,71228.59,79.4,0.11838,0.00031,3.9029]
[1780363054325,32.79,71235.41,79.4,0.12047,0.00031,3.95175]
[1780363054902,32.79,71235.41,79.4,0.12047,0.00031,3.95175]
[1780363055288,32.79,71235.41,79.4,0.12047,0.00031,3.95175]
[1780363055131,32.79,71239.71,79.4,0.1218,0.00031,3.98263]
[1780363056253,32.79,71248.69,79.4,0.12463,0.00032,4.04782]
[1780363057097,32.79,71248.69,79.4,0.12463,0.00032,4.04782]
[1780363057098,32.79,71248.69,79.4,0.12463,0.00032,4.04782]
[1780363057146,32.79,71253.45,79.4,0.12615,0.00032,4.08239]
[1780363057912,32.79,71253.45,79.4,0.12615,0.00032,4.08239]
[1780363059237,32.79,71253.45,79.4,0.12614,0.00032,4.08225]
[1780363059334,32.79,71253.45,79.4,0.12614,0.00032,4.08225]
[1780363059503,32.79,71253.49,79.4,0.12615,0.00032,4.0824]
[1780363059535,32.79,71253.49,79.4,0.12615,0.00032,4.0824]
[1780363060167,32.79,71256.76,79.4,0.12719,0.00032,4.10612]
[1780363061061,32.79,71256.76,79.4,0.12719,0.00032,4.10612]
[1780363061174,32.79,71261.6,79.4,0.12875,0.00033,4.14132]
[1780363062293,32.79,71261.6,79.4,0.12875,0.00033,4.14132]
[1780363066205,32.78,71261.67,79.4,0.12873,0.00033,4.14096]
[1780363066217,32.78,71261.67,79.4,0.12873,0.00033,4.14096]
[1780363066258,32.78,71257.83,79.4,0.12748,0.00032,4.11267]
[1780363067220,32.78,71250.99,79.4,0.12528,0.00032,4.0626]
[1780363068483,32.78,71248.67,79.4,0.12453,0.00032,4.0456]
[1780363068485,32.78,71248.67,79.4,0.12453,0.00032,4.0456]
[1780363069503,32.78,71246.37,79.4,0.1238,0.00032,4.02879]
[1780363069515,32.78,71246.37,79.4,0.1238,0.00032,4.02879]
[1780363069778,32.78,71246.37,79.4,0.1238,0.00032,4.02879]
[1780363070916,32.78,71244.68,79.4,0.12326,0.00032,4.01645]
[1780363076283,32.78,71248.84,79.4,0.12457,0.00032,4.04635]
[1780363081319,32.77,71245.12,79.4,0.12337,0.00032,4.01889]
[1780363083333,32.77,71241.72,79.4,0.12229,0.00031,3.99413]
[1780363086724,32.77,71242.1,79.4,0.12241,0.00031,3.99684]
[1780363090513,32.77,71245.45,79.4,0.12346,0.00032,4.02108]
[1780363091368,32.77,71245.45,79.4,0.12346,0.00032,4.02108]
[1780363092947,32.77,71245.92,79.4,0.12361,0.00032,4.02438]
[1780363093034,32.77,71245.92,79.4,0.12361,0.00032,4.02438]
[1780363093043,32.77,71239.07,79.4,0.12145,0.00031,3.97463]
[1780363093405,32.77,71235.3,79.4,0.12028,0.00031,3.94734]
[1780363094412,32.77,71231.95,79.4,0.11924,0.00031,3.92319]
[1780363099447,32.77,71231.6,79.4,0.11915,0.00031,3.9211]
[1780363100574,32.77,71231.6,79.4,0.11915,0.00031,3.9211]
[1780363106496,32.78,71231.4,79.4,0.11912,0.00031,3.92028]
[1780363110524,32.78,71222.76,79.4,0.11649,0.0003,3.85847]
[1780363115559,32.79,71225.26,79.4,0.117,0.0003,3.86565]
[1780363116752,32.79,71225.26,79.4,0.117,0.0003,3.86565]
[1780363122607,32.79,71229.71,79.4,0.11841,0.00031,3.89872]
[1780363125776,32.79,71229.73,79.4,0.11842,0.00031,3.89909]
[1780363126636,32.79,71233.52,79.4,0.1196,0.00031,3.92664]
[1780363129307,32.8,71233.47,79.4,0.11959,0.00031,3.92635]
[1780363129390,32.8,71233.47,79.4,0.11959,0.00031,3.92635]
[1780363129657,32.8,71237.54,79.4,0.12086,0.00031,3.95589]
[1780363130664,32.8,71241.33,79.4,0.12204,0.00031,3.98336]
[1780363132675,32.8,71241.71,79.4,0.12216,0.00031,3.98611]
[1780363134234,32.8,71232.67,79.4,0.11935,0.00031,3.9208]
[1780363134692,32.8,71227.88,79.4,0.11788,0.00031,3.88629]
[1780363136457,32.8,71227.14,79.4,0.11766,0.00031,3.8811]
[1780363142765,32.8,71224.79,79.4,0.11699,0.0003,3.86532]
[1780363146664,32.81,71223.68,79.4,0.11667,0.0003,3.85782]
[1780363151828,32.81,71225.02,79.4,0.11712,0.0003,3.86843]
[1780363155857,32.82,71229.0,79.4,0.11836,0.00031,3.89763]
[1780363160892,32.82,71230.32,79.4,0.11879,0.00031,3.9077]
[1780363163668,32.82,71229.72,79.4,0.11861,0.00031,3.90358]
[1780363164920,32.82,71234.61,79.4,0.12013,0.00031,3.93904]
[1780363167941,32.82,71228.71,79.4,0.11832,0.00031,3.89672]
[1780363169498,32.82,71226.91,79.4,0.11777,0.00031,3.88382]
[1780363170003,32.82,71226.91,79.4,0.11777,0.00031,3.88382]
[1780363170052,32.82,71226.91,79.4,0.11777,0.00031,3.88382]
[1780363170962,32.82,71223.5,79.4,0.11674,0.0003,3.85957]
[1780363171969,32.83,71221.3,79.4,0.11579,0.0003,3.83224]
[1780363173094,32.83,71221.3,79.4,0.11579,0.0003,3.83224]
[1780363178115,32.83,71222.14,79.4,0.11609,0.0003,3.83928]
[1780363180025,32.84,71226.9,79.4,0.11756,0.00031,3.87402]
[1780363180705,32.84,71226.9,79.4,0.11756,0.00031,3.87402]
[1780363186067,32.84,71227.02,79.4,0.11764,0.00031,3.87584]
[1780363191102,32.85,71226.63,79.4,0.11755,0.00031,3.87376]
[1780363196137,32.85,71224.95,79.4,0.11707,0.0003,3.86246]
[1780363197978,32.85,71223.86,79.4,0.11674,0.0003,3.8548]
[1780363197982,32.85,71223.86,79.4,0.11674,0.0003,3.8548]
[1780363198308,32.85,71217.23,79.4,0.11475,0.0003,3.80753]
[1780363198770,32.85,71217.23,79.4,0.11475,0.0003,3.80753]
[1780363199158,32.85,71210.86,79.4,0.11285,0.0003,3.76207]
[1780363202276,32.85,71208.62,79.4,0.11218,0.0003,3.74619]
[1780363202397,32.85,71208.62,79.4,0.11218,0.0003,3.74619]
[1780363203186,32.85,71190.81,79.4,0.10701,0.00029,3.62045]
[1780363204287,32.85,71190.81,79.4,0.10701,0.00029,3.62045]
[1780363204365,32.85,71185.3,79.4,0.10546,0.00028,3.58206]
[1780363204738,32.85,71185.3,79.4,0.10546,0.00028,3.58206]
[1780363205361,32.85,71185.3,79.4,0.10546,0.00028,3.58206]
[1780363205372,32.86,71183.99,79.4,0.1051,0.00028,3.57318]
[1780363206530,32.85,71183.12,79.4,0.10485,0.00028,3.56701]
[1780363206531,32.85,71183.12,79.4,0.10485,0.00028,3.56701]
[1780363206534,32.85,71183.12,79.4,0.10485,0.00028,3.56701]
[1780363207431,32.85,71179.58,79.4,0.10385,0.00028,3.54224]
[1780363209422,32.85,71179.73,79.4,0.10389,0.00028,3.54324]
[1780363209440,32.85,71176.43,79.4,0.10297,0.00028,3.52023]
[1780363211242,32.85,71185.77,79.4,0.10559,0.00028,3.58533]
[1780363212878,32.85,71187.58,79.4,0.1061,0.00028,3.5979]
[1780363212917,32.85,71187.58,79.4,0.1061,0.00028,3.5979]
[1780363213256,32.85,71188.05,79.4,0.10624,0.00028,3.60145]
[1780363214212,32.85,71188.05,79.4,0.10624,0.00028,3.60145]
[1780363217877,32.86,71190.38,79.4,0.10694,0.00029,3.61876]
[1780363217903,32.86,71190.38,79.4,0.10694,0.00029,3.61876]
[1780363219134,32.86,71192.55,79.4,0.10757,0.00029,3.63424]
[1780363222761,32.87,71193.39,79.4,0.10785,0.00029,3.6409]
[1780363227354,32.87,71199.52,79.4,0.10966,0.00029,3.68504]
[1780363229368,32.87,71204.83,79.4,0.11122,0.00029,3.72286]
[1780363232811,32.87,71209.04,79.4,0.11217,0.0003,3.74127]
[1780363233086,32.87,71209.04,79.4,0.11217,0.0003,3.74127]
[1780363233093,32.87,71209.04,79.4,0.11217,0.0003,3.74127]
[1780363233274,32.87,71209.04,79.4,0.11217,0.0003,3.74127]
[1780363233396,32.88,71215.77,79.4,0.11419,0.0003,3.78948]
[1780363233751,32.88,71215.77,79.4,0.11419,0.0003,3.78948]
[1780363234403,32.88,71223.75,79.4,0.1166,0.0003,3.84648]
[1780363235726,32.87,71225.29,79.4,0.11706,0.0003,3.85741]
[1780363241452,32.87,71227.82,79.4,0.1178,0.00031,3.87473]
[1780363246487,32.87,71228.66,79.4,0.11802,0.00031,3.88004]
[1780363251522,32.86,71230.25,79.4,0.11848,0.00031,3.89065]
[1780363256557,32.86,71231.94,79.4,0.11896,0.00031,3.90196]
[1780363261593,32.85,71231.97,79.4,0.11893,0.00031,3.90128]
[1780363264588,32.85,71233.66,79.4,0.11944,0.00031,3.91307]
[1780363267966,32.84,71234.61,79.4,0.1197,0.00031,3.91932]
[1780363271212,32.84,71234.37,79.4,0.11962,0.00031,3.91739]
[1780363271217,32.84,71234.37,79.4,0.11962,0.00031,3.91739]
[1780363271225,32.84,71234.37,79.4,0.11962,0.00031,3.91739]
[1780363271466,32.84,71234.54,79.4,0.11964,0.00031,3.91782]
[1780363271793,32.84,71234.54,79.4,0.11964,0.00031,3.91782]
[1780363272365,32.84,71240.77,79.4,0.12157,0.00031,3.96254]
[1780363272821,32.84,71236.81,79.4,0.12033,0.00031,3.93393]
[1780363275517,32.84,71234.82,79.4,0.1197,0.00031,3.91936]
[1780363275843,32.83,71233.58,79.4,0.1193,0.00031,3.91004]
[1780363276049,32.83,71233.58,79.4,0.1193,0.00031,3.91004]
[1780363276225,32.83,71233.58,79.4,0.1193,0.00031,3.91004]
[1780363276243,32.83,71229.52,79.4,0.11805,0.00031,3.88067]
[1780363276784,32.83,71225.76,79.4,0.1169,0.0003,3.85366]
[1780363279399,32.83,71225.24,79.4,0.11673,0.0003,3.84982]
[1780363285067,32.83,71222.81,79.4,0.11597,0.0003,3.83188]
[1780363286473,32.83,71222.61,79.4,0.11591,0.0003,3.83038]
[1780363286515,32.83,71216.31,79.4,0.11401,0.0003,3.78525]
[1780363288151,32.83,71214.0,79.4,0.11332,0.0003,3.76877]
[1780363288253,32.83,71217.48,79.4,0.11436,0.0003,3.7936]
[1780363288585,32.83,71217.48,79.4,0.11436,0.0003,3.7936]
[1780363288631,32.83,71217.48,79.4,0.11436,0.0003,3.7936]
[1780363288727,32.83,71217.48,79.4,0.11436,0.0003,3.7936]
[1780363288909,32.83,71217.48,79.4,0.11436,0.0003,3.7936]
[1780363288977,32.83,71221.8,79.4,0.11566,0.0003,3.82449]
[1780363289734,32.83,71221.8,79.4,0.11566,0.0003,3.82449]
[1780363289791,32.83,71226.16,79.4,0.117,0.0003,3.85596]
[1780363293508,32.83,71227.26,79.4,0.11705,0.00031,3.85247]
[1780363295127,32.83,71227.64,79.4,0.11718,0.00031,3.85552]
[1780363297860,32.84,71226.27,79.4,0.11678,0.0003,3.84621]
[1780363298362,32.84,71226.27,79.4,0.11678,0.0003,3.84621]
[1780363298420,32.84,71226.27,79.4,0.11678,0.0003,3.84621]
[1780363298629,32.84,71225.29,79.4,0.1165,0.0003,3.83956]
[1780363298630,32.84,71225.29,79.4,0.1165,0.0003,3.83956]
[1780363298856,32.84,71223.61,79.4,0.11599,0.0003,3.82752]
[1780363299698,32.84,71223.61,79.4,0.11599,0.0003,3.82752]
[1780363300999,32.84,71221.35,79.4,0.1153,0.0003,3.81127]
[1780363304896,32.84,71217.81,79.4,0.11423,0.0003,3.78579]
[1780363309932,32.84,71218.34,79.4,0.11439,0.0003,3.78949]
[1780363314968,32.84,71219.61,79.4,0.11476,0.0003,3.79842]
[1780363320019,32.83,71217.05,79.4,0.11399,0.0003,3.77999]
[1780363325590,32.83,71216.41,79.4,0.11379,0.0003,3.77541]
[1780363331083,32.83,71217.32,79.4,0.11406,0.0003,3.78181]
[1780363336118,32.83,71217.67,79.4,0.11416,0.0003,3.78424]
[1780363339613,32.83,71217.8,79.4,0.1142,0.0003,3.78514]
[1780363339614,32.83,71217.8,79.4,0.1142,0.0003,3.78514]
[1780363340160,32.83,71225.07,79.4,0.1164,0.0003,3.83711]
[1780363341167,32.83,71229.79,79.4,0.11784,0.00031,3.87098]
[1780363346201,32.83,71228.0,79.4,0.11726,0.00031,3.85747]
[1780363348545,32.83,71226.18,79.4,0.1167,0.0003,3.84428]
[1780363348545,32.83,71226.18,79.4,0.1167,0.0003,3.84428]
[1780363348815,32.83,71224.93,79.4,0.11631,0.0003,3.83509]
[1780363349223,32.83,71224.92,79.4,0.11631,0.0003,3.83502]
[1780363350455,32.83,71224.92,79.4,0.11631,0.0003,3.83502]
[1780363350535,32.82,71224.6,79.4,0.11617,0.0003,3.83182]
[1780363354943,32.82,71225.41,79.4,0.11611,0.0003,3.82566]
[1780363354946,32.82,71225.41,79.4,0.11611,0.0003,3.82566]
[1780363355265,32.82,71228.73,79.4,0.11712,0.00031,3.84934]
[1780363356272,32.82,71232.56,79.4,0.11829,0.00031,3.87676]
[1780363361307,32.81,71232.52,79.4,0.11825,0.00031,3.87573]
[1780363365181,32.81,71229.48,79.4,0.1173,0.00031,3.85344]
[1780363365181,32.81,71229.48,79.4,0.1173,0.00031,3.85344]
[1780363370371,32.81,71232.44,79.4,0.11817,0.00031,3.87402]
[1780363373727,32.81,71232.4,79.4,0.11814,0.00031,3.8733]
[1780363373731,32.81,71232.4,79.4,0.11814,0.00031,3.8733]
[1780363373734,32.81,71232.4,79.4,0.11814,0.00031,3.8733]
[1780363374401,32.8,71239.74,79.4,0.12041,0.00031,3.92609]
[1780363375408,32.8,71244.37,79.4,0.12186,0.00031,3.95937]
[1780363380443,32.79,71244.82,79.4,0.12194,0.00032,3.96129]
[1780363384386,32.79,71241.77,79.4,0.12095,0.00031,3.93844]
[1780363384386,32.79,71241.77,79.4,0.12095,0.00031,3.93844]
[1780363385780,32.79,71237.41,79.4,0.11957,0.00031,3.90651]
[1780363386485,32.79,71232.35,79.4,0.11799,0.00031,3.86985]
[1780363386785,32.79,71232.35,79.4,0.11799,0.00031,3.86985]
[1780363389506,32.78,71227.43,79.4,0.11647,0.00031,3.83413]
[1780363394541,32.78,71229.16,79.4,0.11698,0.00031,3.8461]
[1780363396154,32.78,71229.16,79.4,0.11698,0.00031,3.8461]
[1780363396433,32.78,71229.16,79.4,0.11698,0.00031,3.8461]
[1780363396581,32.78,71229.16,79.4,0.11698,0.00031,3.8461]
[1780363396612,32.78,71225.09,79.4,0.11573,0.0003,3.81669]
[1780363397561,32.78,71220.14,79.4,0.11422,0.0003,3.78082]
[1780363398208,32.78,71220.14,79.4,0.11422,0.0003,3.78082]
[1780363398555,32.78,71220.14,79.4,0.11422,0.0003,3.78082]
[1780363398565,32.78,71220.14,79.4,0.11422,0.0003,3.78082]
[1780363398853,32.78,71217.59,79.4,0.11343,0.0003,3.76222]
[1780363399100,32.78,71217.59,79.4,0.11343,0.0003,3.76222]
[1780363399304,32.78,71217.59,79.4,0.11343,0.0003,3.76222]
[1780363399628,32.78,71217.59,79.4,0.11343,0.0003,3.76222]
[1780363399655,32.77,71204.79,79.4,0.10963,0.00029,3.67084]
[1780363399766,32.77,71204.79,79.4,0.10963,0.00029,3.67084]
[1780363400593,32.77,71194.29,79.4,0.10658,0.00029,3.5965]
[1780363401600,32.77,71187.72,79.4,0.1047,0.00028,3.55028]
[1780363401815,32.77,71187.72,79.4,0.1047,0.00028,3.55028]
[1780363402607,32.77,71181.07,79.4,0.10283,0.00028,3.50379]
[1780363402758,32.77,71181.07,79.4,0.10283,0.00028,3.50379]
[1780363402794,32.77,71181.07,79.4,0.10283,0.00028,3.50379]
[1780363406282,32.77,71178.76,79.4,0.10219,0.00028,3.48778]
[1780363406923,32.77,71179.35,79.4,0.10236,0.00028,3.49192]
[1780363407642,32.77,71188.85,79.4,0.10503,0.00028,3.55827]
[1780363407942,32.77,71188.85,79.4,0.10503,0.00028,3.55827]
[1780363409042,32.77,71191.44,79.4,0.10576,0.00029,3.57637]
[1780363409657,32.77,71193.53,79.4,0.10637,0.00029,3.59134]
[1780363410663,32.78,71196.87,79.4,0.10734,0.00029,3.61512]
[1780363410895,32.78,71196.87,79.4,0.10734,0.00029,3.61512]
[1780363411381,32.78,71196.87,79.4,0.10734,0.00029,3.61512]
[1780363411670,32.77,71197.63,79.4,0.10726,0.00029,3.60871]
[1780363414080,32.77,71197.64,79.4,0.10725,0.00029,3.6085]
[1780363414080,32.77,71197.64,79.4,0.10725,0.00029,3.6085]
[1780363416290,32.77,71197.71,79.4,0.10726,0.00029,3.60871]
[1780363420733,32.77,71204.26,79.4,0.10913,0.00029,3.6542]
[1780363423867,32.76,71203.48,79.4,0.10889,0.00029,3.64827]
[1780363423968,32.76,71198.71,79.4,0.10749,0.00029,3.61438]
[1780363424988,32.76,71198.71,79.4,0.10749,0.00029,3.61438]
[1780363425132,32.76,71198.71,79.4,0.10749,0.00029,3.61438]
[1780363425223,32.76,71198.26,79.4,0.10737,0.00029,3.61144]
[1780363426079,32.76,71198.26,79.4,0.10737,0.00029,3.61144]
[1780363426135,32.76,71202.44,79.4,0.10858,0.00029,3.6408]
[1780363426972,32.76,71202.44,79.4,0.10858,0.00029,3.6408]
[1780363427073,32.76,71202.71,79.4,0.10865,0.00029,3.64252]
[1780363427904,32.76,71202.71,79.4,0.10865,0.00029,3.64252]
[1780363428625,32.76,71202.71,79.4,0.10865,0.00029,3.64252]
[1780363429234,32.76,71203.04,79.4,0.10875,0.00029,3.64504]
[1780363429470,32.76,71203.04,79.4,0.10875,0.00029,3.64504]
[1780363429584,32.76,71203.04,79.4,0.10875,0.00029,3.64504]
[1780363429685,32.76,71203.05,79.4,0.10876,0.00029,3.64511]
[1780363430230,32.76,71203.05,79.4,0.10876,0.00029,3.64511]
[1780363430278,32.76,71203.8,79.4,0.10897,0.00029,3.65041]
[1780363430968,32.76,71203.8,79.4,0.10897,0.00029,3.65041]
[1780363430987,32.76,71203.8,79.4,0.10897,0.00029,3.65041]
[1780363431021,32.76,71203.8,79.4,0.10897,0.00029,3.65041]
[1780363432988,32.76,71206.32,79.4,0.10971,0.00029,3.66822]
[1780363433368,32.76,71206.32,79.4,0.10971,0.00029,3.66822]
[1780363433843,32.76,71206.99,79.4,0.10992,0.00029,3.67326]
[1780363433845,32.76,71206.99,79.4,0.10992,0.00029,3.67326]
[1780363440635,32.77,71208.98,79.4,0.11053,0.00029,3.68803]
[1780363443285,32.77,71210.64,79.4,0.11104,0.0003,3.70018]
[1780363443624,32.77,71210.64,79.4,0.11104,0.0003,3.70018]
[1780363444586,32.77,71215.38,79.4,0.11245,0.0003,3.73416]
[1780363444902,32.77,71219.54,79.4,0.1137,0.0003,3.76385]
[1780363447367,32.77,71220.07,79.4,0.11386,0.0003,3.76765]
[1780363448632,32.77,71221.01,79.4,0.11414,0.0003,3.77438]
[1780363448634,32.77,71221.01,79.4,0.11414,0.0003,3.77438]
[1780363448664,32.77,71221.01,79.4,0.11414,0.0003,3.77438]
[1780363452957,32.77,71215.4,79.4,0.11246,0.0003,3.73433]
[1780363454128,32.77,71215.4,79.4,0.11246,0.0003,3.73433]
[1780363454203,32.77,71214.44,79.4,0.11218,0.0003,3.72755]
[1780363454980,32.77,71214.44,79.4,0.11218,0.0003,3.72755]
[1780363454981,32.77,71214.44,79.4,0.11218,0.0003,3.72755]
[1780363455981,32.77,71208.04,79.4,0.11026,0.00029,3.68146]
[1780363456754,32.77,71208.04,79.4,0.11026,0.00029,3.68146]
[1780363456973,32.77,71208.04,79.4,0.11026,0.00029,3.68146]
[1780363456988,32.77,71209.91,79.4,0.1108,0.0003,3.69449]
[1780363459357,32.77,71210.62,79.4,0.11101,0.0003,3.69965]
[1780363465045,32.77,71213.32,79.4,0.11184,0.0003,3.71947]
[1780363470080,32.77,71212.11,79.4,0.1115,0.0003,3.71129]
[1780363473101,32.78,71210.11,79.4,0.11063,0.0003,3.68568]
[1780363476575,32.78,71210.46,79.4,0.11074,0.0003,3.68842]
[1780363477131,32.78,71214.78,79.4,0.11203,0.0003,3.71937]
[1780363479145,32.78,71218.75,79.4,0.11322,0.0003,3.74779]
[1780363484307,32.78,71219.68,79.4,0.11351,0.0003,3.75455]
[1780363490224,32.78,71217.91,79.4,0.11299,0.0003,3.74219]
[1780363491015,32.78,71217.91,79.4,0.11299,0.0003,3.74219]
[1780363492445,32.78,71217.02,79.4,0.11272,0.0003,3.73589]
[1780363492453,32.78,71220.32,79.4,0.11371,0.0003,3.7595]
[1780363493245,32.78,71224.82,79.4,0.11508,0.0003,3.79174]
[1780363495495,32.78,71228.49,79.4,0.11619,0.00031,3.81799]
[1780363496367,32.78,71228.49,79.4,0.11619,0.00031,3.81799]
[1780363496752,32.78,71228.49,79.4,0.11619,0.00031,3.81799]
[1780363496794,32.78,71220.41,79.4,0.11374,0.0003,3.76008]
[1780363497668,32.78,71220.41,79.4,0.11374,0.0003,3.76008]
[1780363497714,32.78,71220.41,79.4,0.11374,0.0003,3.76008]
[1780363497705,32.78,71209.07,79.4,0.11037,0.00029,3.67946]
[1780363498660,32.78,71209.07,79.4,0.11037,0.00029,3.67946]
[1780363498670,32.78,71208.48,79.4,0.11018,0.00029,3.67503]
[1780363501866,32.78,71206.3,79.4,0.10956,0.00029,3.65988]
[1780363502315,32.78,71205.23,79.4,0.10925,0.00029,3.65246]
[1780363503936,32.78,71205.83,79.4,0.10942,0.00029,3.65649]
[1780363504949,32.78,71206.16,79.4,0.1095,0.00029,3.65862]
[1780363505540,32.78,71206.41,79.4,0.10957,0.00029,3.66035]
[1780363507542,32.78,71207.05,79.4,0.10976,0.00029,3.66488]
[1780363508039,32.78,71208.64,79.4,0.11024,0.00029,3.67646]
[1780363511387,32.79,71209.59,79.4,0.11053,0.00029,3.68347]
[1780363511476,32.79,71209.59,79.4,0.11053,0.00029,3.68347]
[1780363511488,32.79,71209.59,79.4,0.11053,0.00029,3.68347]
[1780363511493,32.79,71209.59,79.4,0.11053,0.00029,3.68347]
[1780363511750,32.79,71209.59,79.4,0.11053,0.00029,3.68347]
[1780363511785,32.79,71217.08,79.4,0.11276,0.0003,3.73686]
[1780363511838,32.79,71217.08,79.4,0.11276,0.0003,3.73686]
[1780363512868,32.79,71217.08,79.4,0.11276,0.0003,3.73686]
[1780363512503,32.79,71232.79,79.4,0.11753,0.00031,3.84937]
[1780363513272,32.79,71232.79,79.4,0.11753,0.00031,3.84937]
[1780363513649,32.79,71245.59,79.4,0.12152,0.00032,3.94188]
[1780363514166,32.79,71245.59,79.4,0.12152,0.00032,3.94188]
[1780363514450,32.79,71252.09,79.4,0.12359,0.00032,3.98923]
[1780363515779,32.79,71252.09,79.4,0.12359,0.00032,3.98923]
[1780363516441,32.79,71253.18,79.4,0.12394,0.00032,3.99713]
[1780363517475,32.79,71253.06,79.4,0.1239,0.00032,3.99622]
[1780363517478,32.79,71253.06,79.4,0.1239,0.00032,3.99622]
[1780363517886,32.79,71250.44,79.4,0.12306,0.00032,3.97715]
[1780363518478,32.79,71240.89,79.4,0.12005,0.00031,3.90798]
[1780363519486,32.79,71237.42,79.4,0.11898,0.00031,3.88302]
[1780363521500,32.79,71233.21,79.4,0.11768,0.00031,3.85296]
[1780363522874,32.79,71231.68,79.4,0.11722,0.00031,3.84212]
[1780363525147,32.79,71230.76,79.4,0.11695,0.00031,3.83588]
[1780363526901,32.79,71229.77,79.4,0.11667,0.00031,3.82915]
[1780363527542,32.8,71224.58,79.4,0.11509,0.0003,3.79214]
[1780363528838,32.8,71224.58,79.4,0.11509,0.0003,3.79214]
[1780363529480,32.8,71221.79,79.4,0.11426,0.0003,3.77243]
[1780363530380,32.8,71220.94,79.4,0.11402,0.0003,3.76664]
[1780363530381,32.8,71220.94,79.4,0.11402,0.0003,3.76664]
[1780363533614,32.8,71222.32,79.4,0.11417,0.0003,3.76566]
[1780363533617,32.8,71222.32,79.4,0.11417,0.0003,3.76566]
[1780363533620,32.8,71222.32,79.4,0.11417,0.0003,3.76566]
[1780363534704,32.81,71222.81,79.4,0.11433,0.0003,3.76945]
[1780363537285,32.81,71224.46,79.4,0.11487,0.0003,3.78206]
[1780363538354,32.81,71224.94,79.4,0.11503,0.0003,3.78576]
[1780363539974,32.82,71221.82,79.4,0.1141,0.0003,3.764]
[1780363539988,32.82,71221.82,79.4,0.1141,0.0003,3.764]
[1780363539995,32.82,71221.82,79.4,0.1141,0.0003,3.764]
[1780363541641,32.82,71216.51,79.4,0.11254,0.0003,3.72675]
[1780363542921,32.82,71215.34,79.4,0.1122,0.0003,3.71877]
[1780363543581,32.82,71215.34,79.4,0.1122,0.0003,3.71877]
[1780363544166,32.82,71213.7,79.4,0.11173,0.0003,3.70747]
[1780363544460,32.82,71213.7,79.4,0.11173,0.0003,3.70747]
[1780363549561,32.83,71216.74,79.4,0.1127,0.0003,3.73056]
[1780363552100,32.84,71214.59,79.4,0.11211,0.0003,3.71666]
[1780363552102,32.84,71214.59,79.4,0.11211,0.0003,3.71666]
[1780363552187,32.84,71214.59,79.4,0.11211,0.0003,3.71666]
[1780363552201,32.84,71214.59,79.4,0.11211,0.0003,3.71666]
[1780363552718,32.84,71212.96,79.4,0.11165,0.0003,3.70544]
[1780363554610,32.84,71212.41,79.4,0.11148,0.0003,3.70155]
[1780363556280,32.84,71211.74,79.4,0.11129,0.0003,3.69682]
[1780363556745,32.84,71211.27,79.4,0.11115,0.0003,3.69351]
[1780363557339,32.84,71211.27,79.4,0.11115,0.0003,3.69351]
[1780363557753,32.85,71210.69,79.4,0.11099,0.0003,3.6898]
[1780363558536,32.85,71210.69,79.4,0.11099,0.0003,3.6898]
[1780363558536,32.85,71210.69,79.4,0.11099,0.0003,3.6898]
[1780363558760,32.85,71209.83,79.4,0.11074,0.0003,3.68374]
[1780363562154,32.84,71209.64,79.4,0.11065,0.00029,3.68167]
[1780363562788,32.84,71209.49,79.4,0.1106,0.00029,3.68036]
[1780363563010,32.84,71209.49,79.4,0.1106,0.00029,3.68036]
[1780363563795,32.84,71209.74,79.4,0.11068,0.00029,3.68227]
[1780363565013,32.84,71209.79,79.4,0.11068,0.00029,3.68238]
[1780363565809,32.84,71209.55,79.4,0.1106,0.00029,3.68044]
[1780363566019,32.84,71209.55,79.4,0.1106,0.00029,3.68044]
[1780363566816,32.84,71209.43,79.4,0.11057,0.00029,3.67973]
[1780363569507,32.84,71209.57,79.4,0.11059,0.00029,3.68024]
[1780363569839,32.83,71203.54,79.4,0.10882,0.00029,3.63737]
[1780363570291,32.83,71203.54,79.4,0.10882,0.00029,3.63737]
[1780363570846,32.83,71198.85,79.4,0.10745,0.00029,3.60414]
[1780363571817,32.83,71198.85,79.4,0.10745,0.00029,3.60414]
[1780363571852,32.83,71193.4,79.4,0.10588,0.00029,3.56575]
[1780363572000,32.83,71193.4,79.4,0.10588,0.00029,3.56575]
[1780363572410,32.83,71193.4,79.4,0.10588,0.00029,3.56575]
[1780363572860,32.83,71189.14,79.4,0.10466,0.00028,3.53586]
[1780363573867,32.83,71192.98,79.4,0.10575,0.00029,3.5627]
[1780363575422,32.83,71193.62,79.4,0.10593,0.00029,3.56711]
[1780363575881,32.83,71196.54,79.4,0.10677,0.00029,3.58751]
[1780363576153,32.83,71196.54,79.4,0.10677,0.00029,3.58751]
[1780363576887,32.83,71198.6,79.4,0.10737,0.00029,3.60229]
[1780363577078,32.83,71198.6,79.4,0.10737,0.00029,3.60229]
[1780363577481,32.83,71198.6,79.4,0.10737,0.00029,3.60229]
[1780363577895,32.83,71200.71,79.4,0.10798,0.00029,3.61703]
[1780363579940,32.83,71202.56,79.4,0.10853,0.00029,3.63031]
[1780363580887,32.83,71202.56,79.4,0.10853,0.00029,3.63031]
[1780363580041,32.84,71203.15,79.4,0.10871,0.00029,3.63491]
[1780363581763,32.84,71203.15,79.4,0.10871,0.00029,3.63491]
[1780363582467,32.84,71200.88,79.4,0.10805,0.00029,3.61873]
[1780363582821,32.84,71200.88,79.4,0.10805,0.00029,3.61873]
[1780363582558,32.83,71197.39,79.4,0.10703,0.00029,3.59401]
[1780363588132,32.83,71194.69,79.4,0.10624,0.00029,3.57459]
[1780363588134,32.83,71194.69,79.4,0.10624,0.00029,3.57459]
[1780363588156,32.83,71194.69,79.4,0.10624,0.00029,3.57459]
[1780363588501,32.83,71194.69,79.4,0.10624,0.00029,3.57459]
[1780363588590,32.83,71190.75,79.4,0.1051,0.00028,3.5468]
[1780363589824,32.83,71190.75,79.4,0.1051,0.00028,3.5468]
[1780363589345,32.83,71179.27,79.4,0.10187,0.00028,3.46678]
[1780363590790,32.83,71179.27,79.4,0.10187,0.00028,3.46678]
[1780363591477,32.83,71179.47,79.4,0.10193,0.00028,3.46823]
[1780363597028,32.83,71179.45,79.4,0.10165,0.00028,3.45695]
[1780363601143,32.83,71179.26,79.4,0.10161,0.00028,3.45593]
[1780363603511,32.84,71179.27,79.4,0.10162,0.00028,3.45607]
[1780363604077,32.84,71172.83,79.4,0.09985,0.00027,3.41178]
[1780363605281,32.84,71172.83,79.4,0.09985,0.00027,3.41178]
[1780363605492,32.84,71167.34,79.4,0.09836,0.00027,3.37415]
[1780363606512,32.84,71167.34,79.4,0.09836,0.00027,3.37415]
[1780363608572,32.84,71166.28,79.4,0.09809,0.00027,3.36726]
[1780363609554,32.84,71166.4,79.4,0.09813,0.00027,3.36829]
[1780363610917,32.84,71172.42,79.4,0.09978,0.00027,3.41006]
[1780363612913,32.84,71176.45,79.4,0.1009,0.00028,3.43812]
[1780363613390,32.84,71176.45,79.4,0.1009,0.00028,3.43812]
[1780363617168,32.85,71182.14,79.4,0.1025,0.00028,3.47794]
[1780363620189,32.85,71185.56,79.4,0.10346,0.00028,3.50181]
[1780363625224,32.85,71183.86,79.4,0.10298,0.00028,3.49001]
[1780363630261,32.85,71186.72,79.4,0.10379,0.00028,3.50995]
[1780363635300,32.85,71185.88,79.4,0.10355,0.00028,3.50404]
[1780363636982,32.85,71185.99,79.4,0.10358,0.00028,3.5048]
[1780363638574,32.85,71188.36,79.4,0.10425,0.00028,3.52131]
[1780363638624,32.85,71191.64,79.4,0.10518,0.00028,3.54418]
[1780363640334,32.85,71194.92,79.4,0.10611,0.00029,3.56699]
[1780363645370,32.84,71195.77,79.4,0.10633,0.00029,3.57242]
[1780363650405,32.84,71197.69,79.4,0.10686,0.00029,3.58528]
[1780363652419,32.84,71197.64,79.4,0.10655,0.00029,3.57313]
[1780363654480,32.84,71197.91,79.4,0.10661,0.00029,3.57478]
[1780363656842,32.84,71197.69,79.4,0.10654,0.00029,3.57301]
[1780363657810,32.84,71197.69,79.4,0.10654,0.00029,3.5729]
[1780363658681,32.83,71197.16,79.4,0.10638,0.00029,3.56906]
[1780363662067,32.83,71197.38,79.4,0.10642,0.00029,3.57017]
[1780363663803,32.83,71200.26,79.4,0.10725,0.00029,3.59029]
[1780363663904,32.83,71204.62,79.4,0.10851,0.00029,3.62085]
[1780363665932,32.83,71204.22,79.4,0.10839,0.00029,3.61785]
[1780363665960,32.83,71204.22,79.4,0.10839,0.00029,3.61785]
[1780363668293,32.83,71204.41,79.4,0.10842,0.00029,3.61866]
[1780363669098,32.83,71204.48,79.4,0.10843,0.00029,3.61897]
[1780363669099,32.83,71204.48,79.4,0.10843,0.00029,3.61897]
[1780363669538,32.82,71212.73,79.4,0.11085,0.0003,3.67714]
[1780363670890,32.82,71212.73,79.4,0.11085,0.0003,3.67714]
[1780363670944,32.82,71214.02,79.4,0.11122,0.0003,3.68603]
[1780363671841,32.82,71214.02,79.4,0.11122,0.0003,3.68603]
[1780363671875,32.82,71214.02,79.4,0.11122,0.0003,3.68603]
[1780363671943,32.82,71213.16,79.4,0.11097,0.0003,3.68003]
[1780363672413,32.82,71213.16,79.4,0.11097,0.0003,3.68003]
[1780363672418,32.82,71213.16,79.4,0.11097,0.0003,3.68003]
[1780363672559,32.83,71213.63,79.4,0.11113,0.0003,3.68377]
[1780363673566,32.83,71208.19,79.4,0.10953,0.00029,3.64535]
[1780363675450,32.83,71207.17,79.4,0.10923,0.00029,3.6383]
[1780363675580,32.83,71207.18,79.4,0.10924,0.00029,3.63855]
[1780363678177,32.83,71207.25,79.4,0.10925,0.00029,3.63863]
[1780363678601,32.82,71204.38,79.4,0.1084,0.00029,3.61817]
[1780363679429,32.82,71204.38,79.4,0.1084,0.00029,3.61817]
[1780363679608,32.83,71204.25,79.4,0.10837,0.00029,3.61746]
[1780363681493,32.82,71205.43,79.4,0.10871,0.00029,3.62561]
[1780363684369,32.82,71200.99,79.4,0.1074,0.00029,3.59383]
[1780363684490,32.82,71200.99,79.4,0.1074,0.00029,3.59383]
[1780363686868,32.82,71196.66,79.4,0.10614,0.00029,3.56314]
[1780363689272,32.82,71194.44,79.4,0.10549,0.00029,3.5473]
[1780363690087,32.82,71193.26,79.4,0.10515,0.00029,3.53897]
[1780363695720,32.82,71192.96,79.4,0.10505,0.00029,3.53654]
[1780363698564,32.82,71193.05,79.4,0.10507,0.00029,3.53706]
[1780363701638,32.81,71194.82,79.4,0.10557,0.00029,3.54928]
[1780363703123,32.81,71194.86,79.4,0.10558,0.00029,3.54948]
[1780363704339,32.81,71194.84,79.4,0.10557,0.00029,3.5492]
[1780363709818,32.81,71194.66,79.4,0.1055,0.00029,3.5475]
[1780363711832,32.81,71192.7,79.4,0.10464,0.00028,3.52201]
[1780363716877,32.81,71193.57,79.4,0.10488,0.00029,3.52787]
[1780363721912,32.81,71189.38,79.4,0.10368,0.00028,3.49844]
[1780363726948,32.81,71189.0,79.4,0.10357,0.00028,3.49579]
[1780363727954,32.81,71178.97,79.4,0.10077,0.00028,3.42614]
[1780363729465,32.81,71178.76,79.4,0.10071,0.00028,3.4248]
[1780363732905,32.81,71179.24,79.4,0.10086,0.00028,3.42846]
[1780363733930,32.81,71178.88,79.4,0.10076,0.00028,3.42608]
[1780363734000,32.81,71173.85,79.4,0.09938,0.00027,3.39146]
[1780363734999,32.81,71173.85,79.4,0.09938,0.00027,3.39146]
[1780363735008,32.81,71170.57,79.4,0.09849,0.00027,3.36905]
[1780363736233,32.81,71171.0,79.4,0.09862,0.00027,3.37219]
[1780363742059,32.82,71172.82,79.4,0.09916,0.00027,3.3858]
[1780363747094,32.82,71176.33,79.4,0.10015,0.00028,3.41082]
[1780363749108,32.83,71180.39,79.4,0.10129,0.00028,3.43918]
[1780363754143,32.83,71178.76,79.4,0.10086,0.00028,3.42839]
[1780363759182,32.83,71180.66,79.4,0.1014,0.00028,3.442]
[1780363764217,32.83,71180.3,79.4,0.10132,0.00028,3.4399]
[1780363769252,32.84,71178.58,79.4,0.10086,0.00028,3.42838]
[1780363771266,32.84,71176.35,79.4,0.09996,0.00028,3.40169]
[1780363777308,32.84,71174.66,79.4,0.09953,0.00027,3.39087]
[1780363780499,32.84,71174.06,79.4,0.09938,0.00027,3.38705]
[1780363781019,32.84,71174.06,79.4,0.09938,0.00027,3.38705]
[1780363787378,32.85,71175.33,79.4,0.09977,0.00028,3.39697]
[1780363792962,32.85,71175.85,79.4,0.09994,0.00028,3.40108]
[1780363793305,32.86,71175.82,79.4,0.09994,0.00028,3.40101]
[1780363793387,32.86,71175.82,79.4,0.09994,0.00028,3.40101]
[1780363793862,32.86,71175.82,79.4,0.09994,0.00028,3.40101]
[1780363794083,32.86,71163.48,79.4,0.09659,0.00027,3.31652]
[1780363794311,32.86,71163.48,79.4,0.09659,0.00027,3.31652]
[1780363794403,32.86,71163.48,79.4,0.09659,0.00027,3.31652]
[1780363794484,32.86,71163.48,79.4,0.09659,0.00027,3.31652]
[1780363794488,32.86,71163.48,79.4,0.09659,0.00027,3.31652]
[1780363794678,32.86,71163.48,79.4,0.09659,0.00027,3.31652]
[1780363794732,32.86,71163.48,79.4,0.09659,0.00027,3.31652]
[1780363794738,32.86,71163.48,79.4,0.09659,0.00027,3.31652]
[1780363794766,32.86,71163.48,79.4,0.09659,0.00027,3.31652]
[1780363794979,32.86,71163.48,79.4,0.09659,0.00027,3.31652]
[1780363795093,32.86,71141.44,79.4,0.09081,0.00026,3.16785]
[1780363795181,32.86,71141.44,79.4,0.09081,0.00026,3.16785]
[1780363795271,32.86,71141.44,79.4,0.09081,0.00026,3.16785]
[1780363795284,32.86,71141.44,79.4,0.09081,0.00026,3.16785]
[1780363795285,32.86,71141.44,79.4,0.09081,0.00026,3.16785]
[1780363795747,32.86,71127.61,79.4,0.08733,0.00025,3.07641]
[1780363796373,32.86,71127.61,79.4,0.08733,0.00025,3.07641]
[1780363796436,32.86,71127.61,79.4,0.08733,0.00025,3.07641]
[1780363796537,32.86,71127.61,79.4,0.08733,0.00025,3.07641]
[1780363796971,32.86,71127.61,79.4,0.08733,0.00025,3.07641]
[1780363797125,32.86,71123.19,79.4,0.08625,0.00025,3.04792]
[1780363797462,32.86,71123.19,79.4,0.08625,0.00025,3.04792]
[1780363797547,32.87,71118.25,79.4,0.08505,0.00024,3.01586]
[1780363798519,32.87,71118.25,79.4,0.08505,0.00024,3.01586]
[1780363798705,32.87,71113.47,79.4,0.08389,0.00024,2.98465]
[1780363800071,32.87,71118.58,79.4,0.08513,0.00024,3.01802]
[1780363800305,32.87,71118.58,79.4,0.08513,0.00024,3.01802]
[1780363801031,32.87,71115.19,79.4,0.0843,0.00024,2.99586]
[1780363802487,32.87,71114.69,79.4,0.0842,0.00024,2.99301]
[1780363802536,32.87,71114.69,79.4,0.0842,0.00024,2.99301]
[1780363803101,32.87,71123.84,79.4,0.08646,0.00025,3.05334]
[1780363803848,32.87,71129.19,79.4,0.0878,0.00025,3.08895]
[1780363804505,32.87,71125.83,79.4,0.08697,0.00025,3.06704]
[1780363805668,32.87,71125.83,79.4,0.08697,0.00025,3.06704]
[1780363805677,32.87,71125.83,79.4,0.08697,0.00025,3.06704]
[1780363806089,32.87,71125.83,79.4,0.08697,0.00025,3.06704]
[1780363805720,32.88,71125.8,79.4,0.08698,0.00025,3.06714]
[1780363806239,32.88,71125.8,79.4,0.08698,0.00025,3.06714]
[1780363806961,32.88,71125.8,79.4,0.08698,0.00025,3.06714]
[1780363806979,32.88,71133.09,79.4,0.08883,0.00025,3.11599]
[1780363807168,32.88,71133.09,79.4,0.08883,0.00025,3.11599]
[1780363807955,32.88,71133.09,79.4,0.08883,0.00025,3.11599]
[1780363809073,32.88,71134.88,79.4,0.0893,0.00025,3.12844]
[1780363809145,32.89,71139.03,79.4,0.09038,0.00026,3.15663]
[1780363814659,32.9,71139.79,79.4,0.09066,0.00026,3.16411]
[1780363816989,32.91,71137.8,79.4,0.09019,0.00026,3.1518]
[1780363816992,32.91,71137.8,79.4,0.09019,0.00026,3.1518]
[1780363817007,32.91,71134.18,79.4,0.08929,0.00025,3.12821]
[1780363817807,32.91,71123.22,79.4,0.08656,0.00025,3.056]
[1780363818604,32.91,71119.44,79.4,0.08564,0.00025,3.03152]
[1780363823251,32.92,71118.05,79.4,0.08535,0.00024,3.02389]
[1780363823620,32.92,71118.05,79.4,0.08535,0.00024,3.02389]
[1780363823710,32.92,71118.05,79.4,0.08535,0.00024,3.02389]
[1780363823760,32.92,71111.1,79.4,0.08368,0.00024,2.97897]
[1780363824770,32.92,71111.1,79.4,0.08368,0.00024,2.97897]
[1780363824865,32.92,71101.95,79.4,0.08149,0.00024,2.91989]
[1780363825407,32.92,71101.95,79.4,0.08149,0.00024,2.91989]
[1780363825913,32.92,71101.95,79.4,0.08149,0.00024,2.91989]
[1780363825988,32.92,71101.95,79.4,0.08149,0.00024,2.91989]
[1780363826820,32.93,71104.35,79.4,0.08208,0.00024,2.93586]
[1780363826862,32.93,71104.35,79.4,0.08208,0.00024,2.93586]
[1780363826865,32.93,71104.35,79.4,0.08208,0.00024,2.93586]
[1780363826897,32.93,71104.35,79.4,0.08208,0.00024,2.93586]
[1780363826924,32.93,71104.35,79.4,0.08208,0.00024,2.93586]
[1780363827131,32.93,71104.35,79.4,0.08208,0.00024,2.93586]
[1780363827669,32.93,71095.68,79.4,0.08008,0.00023,2.88126]
[1780363828668,32.93,71095.68,79.4,0.08008,0.00023,2.88126]
[1780363828676,32.93,71093.85,79.4,0.07967,0.00023,2.87017]
[1780363829197,32.93,71093.85,79.4,0.07967,0.00023,2.87017]
[1780363829609,32.93,71093.85,79.4,0.07967,0.00023,2.87017]
[1780363830132,32.94,71093.8,79.4,0.07967,0.00023,2.86997]
[1780363832661,32.94,71094.93,79.4,0.0797,0.00023,2.86735]
[1780363832669,32.94,71094.93,79.4,0.0797,0.00023,2.86735]
[1780363833711,32.95,71108.65,79.4,0.08299,0.00024,2.95664]
[1780363835024,32.95,71108.65,79.4,0.08299,0.00024,2.95664]
[1780363836119,32.95,71111.92,79.4,0.08379,0.00024,2.97828]
[1780363836162,32.95,71102.77,79.4,0.08162,0.00024,2.91962]
[1780363837123,32.95,71102.77,79.4,0.08162,0.00024,2.91962]
[1780363837179,32.96,71097.52,79.4,0.08041,0.00023,2.8865]
[1780363841767,32.97,71093.29,79.4,0.07953,0.00023,2.86243]
[1780363842367,32.97,71093.29,79.4,0.07953,0.00023,2.86243]
[1780363842578,32.97,71093.29,79.4,0.07953,0.00023,2.86243]
[1780363842774,32.98,71089.66,79.4,0.07871,0.00023,2.83999]
[1780363843756,32.98,71089.66,79.4,0.07871,0.00023,2.83999]
[1780363844035,32.98,71089.66,79.4,0.07871,0.00023,2.83999]
[1780363844949,32.98,71088.06,79.4,0.07835,0.00023,2.83001]
[1780363846846,32.98,71087.41,79.4,0.07821,0.00023,2.82625]
[1780363846863,32.98,71087.41,79.4,0.07821,0.00023,2.82625]
[1780363846867,32.98,71087.41,79.4,0.07821,0.00023,2.82625]
[1780363847924,32.98,71073.03,79.4,0.07498,0.00022,2.73646]
[1780363849195,32.98,71060.61,79.4,0.07227,0.00022,2.66013]
[1780363849677,32.98,71060.61,79.4,0.07227,0.00022,2.66013]
[1780363850025,32.99,71051.85,79.4,0.07042,0.00021,2.6072]
[1780363850694,32.99,71051.85,79.4,0.07042,0.00021,2.6072]
[1780363851123,32.99,71051.85,79.4,0.07042,0.00021,2.6072]
[1780363851838,32.99,71064.81,79.4,0.07323,0.00022,2.68734]
[1780363853852,33.0,71068.74,79.4,0.07412,0.00022,2.71233]
[1780363858889,33.01,71065.79,79.4,0.07354,0.00022,2.69591]
[1780363861162,33.01,71065.89,79.4,0.07357,0.00022,2.6969]
[1780363862917,33.02,71069.75,79.4,0.07446,0.00022,2.72182]
[1780363867465,33.02,71069.73,79.4,0.0745,0.00022,2.72299]
[1780363867952,33.02,71065.62,79.4,0.07361,0.00022,2.69792]
[1780363868906,33.02,71065.62,79.4,0.07361,0.00022,2.69792]
[1780363868959,33.03,71058.06,79.4,0.07198,0.00021,2.65191]
[1780363869966,33.03,71051.35,79.4,0.07057,0.00021,2.61153]
[1780363873179,33.04,71048.53,79.4,0.07001,0.00021,2.59549]
[1780363873273,33.04,71048.53,79.4,0.07001,0.00021,2.59549]
[1780363873362,33.04,71049.1,79.4,0.07015,0.00021,2.59945]
[1780363873442,33.04,71049.1,79.4,0.07015,0.00021,2.59945]
[1780363873541,33.04,71049.1,79.4,0.07015,0.00021,2.59945]
[1780363873745,33.04,71049.1,79.4,0.07015,0.00021,2.59945]
[1780363874657,33.04,71046.0,79.4,0.06952,0.00021,2.58128]
[1780363875173,33.04,71046.0,79.4,0.06952,0.00021,2.58128]
[1780363875197,33.04,71045.48,79.4,0.06943,0.00021,2.5787]
[1780363878050,33.05,71025.85,79.4,0.06543,0.0002,2.46266]
[1780363879030,33.05,71018.66,79.4,0.06402,0.0002,2.42108]
[1780363883292,33.14,71018.13,79.4,0.06447,0.0002,2.43413]
[1780363884072,33.15,71009.33,79.4,0.06277,0.00019,2.38373]
[1780363885079,33.15,71003.65,79.4,0.0617,0.00019,2.35174]
[1780363885481,33.15,71003.65,79.4,0.0617,0.00019,2.35174]
[1780363886086,33.15,71009.5,79.4,0.06283,0.00019,2.3857]
[1780363887093,33.15,71013.66,79.4,0.06366,0.00019,2.4101]
[1780363888126,33.15,71013.66,79.4,0.06366,0.00019,2.4101]
[1780363888606,33.16,71013.73,79.4,0.06368,0.00019,2.41093]
[1780363888966,33.16,71013.73,79.4,0.06368,0.00019,2.41093]
[1780363890114,33.16,71021.16,79.4,0.06517,0.0002,2.45485]
[1780363891135,33.16,71033.2,79.4,0.06734,0.0002,2.51508]
[1780363893151,33.17,71042.5,79.4,0.06928,0.00021,2.57125]
[1780363894158,33.17,71046.45,79.4,0.07012,0.00021,2.59512]
[1780363895165,33.18,71037.69,79.4,0.06834,0.00021,2.54405]
[1780363897179,33.18,71033.64,79.4,0.06753,0.0002,2.52047]
[1780363901962,33.18,71037.1,79.4,0.06827,0.00021,2.54197]
[1780363908257,33.19,71027.08,79.4,0.06629,0.0002,2.4843]
[1780363909197,33.19,71027.08,79.4,0.06629,0.0002,2.4843]
[1780363910416,33.2,71023.26,79.4,0.06554,0.0002,2.46257]
[1780363910484,33.2,71023.26,79.4,0.06554,0.0002,2.46257]
[1780363911604,33.2,71023.26,79.4,0.06554,0.0002,2.46257]
[1780363912017,33.2,71023.26,79.4,0.06554,0.0002,2.46257]
[1780363912086,33.22,71019.24,79.4,0.06488,0.0002,2.44323]
[1780363912285,33.22,71011.32,79.4,0.06333,0.00019,2.39747]
[1780363913293,33.25,71004.41,79.4,0.06215,0.00019,2.36229]
[1780363918328,33.26,71007.02,79.4,0.06273,0.00019,2.37954]
[1780363920611,33.26,71010.55,79.4,0.06343,0.00019,2.40024]
[1780363920692,33.27,71018.31,79.4,0.06498,0.0002,2.44594]
[1780363923375,33.27,71017.83,79.4,0.0649,0.0002,2.44352]
[1780363924370,33.27,71007.12,79.4,0.06283,0.00019,2.38256]
[1780363925377,33.3,71002.76,79.4,0.06213,0.00019,2.36143]
[1780363927636,33.3,71005.12,79.4,0.06259,0.00019,2.37532]
[1780363928272,33.3,71005.12,79.4,0.06259,0.00019,2.37532]
[1780363929211,33.31,71003.21,79.4,0.06226,0.00019,2.3654]
[1780363929974,33.31,70999.87,79.4,0.06162,0.00019,2.34645]
[1780363930366,33.31,70997.35,79.4,0.06118,0.00019,2.3332]
[1780363930462,33.31,70997.35,79.4,0.06118,0.00019,2.3332]
[1780363930858,33.31,70997.35,79.4,0.06118,0.00019,2.3332]
[1780363931028,33.31,70997.35,79.4,0.06118,0.00019,2.3332]
[1780363931048,33.31,70987.7,79.4,0.0594,0.00018,2.27965]
[1780363932039,33.32,70982.13,79.4,0.05841,0.00018,2.2494]
[1780363932507,33.32,70982.13,79.4,0.05841,0.00018,2.2494]
[1780363932997,33.32,70982.13,79.4,0.05841,0.00018,2.2494]
[1780363935174,33.32,70980.29,79.4,0.0581,0.00018,2.23992]
[1780363935191,33.33,70973.26,79.4,0.05688,0.00018,2.20274]
[1780363935660,33.33,70973.26,79.4,0.05688,0.00018,2.20274]
[1780363935677,33.33,70965.7,79.4,0.05557,0.00017,2.1625]
[1780363936522,33.33,70965.7,79.4,0.05557,0.00017,2.1625]
[1780363936572,33.38,70956.97,79.4,0.05432,0.00017,2.12368]
[1780363937631,33.38,70956.97,79.4,0.05432,0.00017,2.12368]
[1780363938663,33.42,70954.87,79.4,0.05414,0.00017,2.11804]
[1780363939145,33.42,70954.87,79.4,0.05414,0.00017,2.11804]
[1780363939169,33.47,70958.71,79.4,0.05508,0.00017,2.1471]
[1780363939906,33.47,70958.71,79.4,0.05508,0.00017,2.1471]
[1780363941435,33.47,70962.3,79.4,0.05573,0.00017,2.16716]
[1780363942267,33.48,70970.35,79.4,0.0572,0.00018,2.2123]
[1780363943863,33.48,70971.23,79.4,0.05735,0.00018,2.21709]
[1780363946527,33.5,70975.44,79.4,0.0582,0.00018,2.24291]
[1780363950555,33.52,70979.35,79.4,0.05902,0.00018,2.26768]
[1780363951562,33.52,70977.27,79.4,0.05842,0.00018,2.24676]
[1780363952928,33.52,70977.27,79.4,0.05842,0.00018,2.24676]
[1780363953003,33.53,70972.99,79.4,0.05767,0.00018,2.22399]
[1780363953326,33.53,70972.99,79.4,0.05767,0.00018,2.22399]
[1780363953328,33.53,70972.99,79.4,0.05767,0.00018,2.22399]
[1780363953579,33.53,70956.54,79.4,0.05479,0.00017,2.13534]
[1780363954512,33.53,70956.54,79.4,0.05479,0.00017,2.13534]
[1780363959119,33.55,70955.54,79.4,0.05475,0.00017,2.13404]
[1780363959174,33.56,70951.07,79.4,0.05401,0.00017,2.11117]
[1780363964900,33.58,70954.2,79.4,0.05468,0.00017,2.13195]
[1780363964921,33.59,70959.37,79.4,0.0556,0.00017,2.16033]
[1780363965925,33.59,70959.37,79.4,0.0556,0.00017,2.16033]
[1780363970858,33.61,70961.85,79.4,0.05615,0.00017,2.17743]
[1780363971298,33.61,70961.85,79.4,0.05615,0.00017,2.17743]
[1780363971388,33.62,70960.13,79.4,0.05588,0.00017,2.16894]
[1780363971706,33.62,70952.49,79.4,0.05459,0.00017,2.12899]
[1780363973560,33.63,70954.74,79.4,0.055,0.00017,2.14175]
[1780363978755,33.65,70961.11,79.4,0.05626,0.00017,2.18058]
[1780363983757,33.67,70961.73,79.4,0.05646,0.00018,2.18687]
[1780363984088,33.68,70967.04,79.4,0.05742,0.00018,2.21627]
[1780363984640,33.68,70967.04,79.4,0.05742,0.00018,2.21627]
[1780363985104,33.68,70970.84,79.4,0.05812,0.00018,2.2376]
[1780363986333,33.68,70970.84,79.4,0.05812,0.00018,2.2376]
[1780363986311,33.68,70977.28,79.4,0.05931,0.00018,2.27352]
[1780363987369,33.69,70971.02,79.4,0.0582,0.00018,2.23983]
[1780363989772,33.7,70975.18,79.4,0.05899,0.00018,2.26384]
[1780363990214,33.7,70975.18,79.4,0.05899,0.00018,2.26384]
[1780363991132,33.7,70977.05,79.4,0.05935,0.00018,2.27472]
[1780363991178,33.7,70971.72,79.4,0.0584,0.00018,2.2461]
[1780363991849,33.71,70964.55,79.4,0.05715,0.00018,2.2078]
[1780363996248,33.72,70967.28,79.4,0.0577,0.00018,2.22464]
[1780363996248,33.72,70967.28,79.4,0.0577,0.00018,2.22464]
[1780364000387,33.74,70971.88,79.4,0.05863,0.00018,2.25302]
[1780364005426,33.76,70974.27,79.4,0.05917,0.00018,2.26914]
[1780364012996,33.79,70976.3,79.4,0.05945,0.00018,2.27488]
[1780364015010,33.79,70984.12,79.4,0.06093,0.00019,2.31918]
[1780364020052,33.81,70985.9,79.4,0.06134,0.00019,2.33158]
[1780364020998,33.81,70985.9,79.4,0.06134,0.00019,2.33158]
[1780364023573,33.82,70986.41,79.4,0.06149,0.00019,2.33583]
[1780364026093,33.83,70980.42,79.4,0.06042,0.00018,2.30404]
[1780364031129,33.84,70982.15,79.4,0.06083,0.00018,2.31626]
[1780364036164,33.86,70980.59,79.4,0.06063,0.00018,2.31017]
[1780364038178,33.86,70974.06,79.4,0.05947,0.00018,2.27527]
[1780364039871,33.87,70971.2,79.4,0.05897,0.00018,2.2602]
[1780364040041,33.87,70971.2,79.4,0.05897,0.00018,2.2602]
[1780364040192,33.87,70962.16,79.4,0.05738,0.00018,2.21177]
[1780364040785,33.87,70962.16,79.4,0.05738,0.00018,2.21177]
[1780364040997,33.87,70962.16,79.4,0.05738,0.00018,2.21177]
[1780364041199,33.88,70954.97,79.4,0.05614,0.00017,2.17391]
[1780364042206,33.88,70950.19,79.4,0.05534,0.00017,2.14924]
[1780364042683,33.88,70950.19,79.4,0.05534,0.00017,2.14924]
[1780364042747,33.88,70950.19,79.4,0.05534,0.00017,2.14924]
[1780364043123,33.88,70950.19,79.4,0.05534,0.00017,2.14924]
[1780364048248,33.91,70949.7,79.4,0.0554,0.00017,2.15123]
[1780364052036,33.92,70949.64,79.4,0.05547,0.00017,2.15318]
[1780364054527,33.94,70951.96,79.4,0.05594,0.00017,2.16771]
[1780364054955,33.94,70951.96,79.4,0.05594,0.00017,2.16771]
[1780364055024,33.94,70951.96,79.4,0.05594,0.00017,2.16771]
[1780364055091,33.94,70951.96,79.4,0.05594,0.00017,2.16771]
[1780364055299,33.94,70942.9,79.4,0.05441,0.00017,2.12063]
[1780364060334,33.97,70941.98,79.4,0.05439,0.00017,2.11988]
[1780364063296,33.98,70942.36,79.4,0.05451,0.00017,2.12347]
[1780364063407,33.98,70942.36,79.4,0.05451,0.00017,2.12347]
[1780364063447,33.98,70942.36,79.4,0.05451,0.00017,2.12347]
[1780364063356,33.98,70936.4,79.4,0.05353,0.00017,2.09318]
[1780364063590,33.98,70936.4,79.4,0.05353,0.00017,2.09318]
[1780364064856,33.99,70933.3,79.4,0.05304,0.00017,2.07796]
[1780364065370,33.99,70938.96,79.4,0.05402,0.00017,2.10822]
[1780364065802,33.99,70938.96,79.4,0.05402,0.00017,2.10822]
[1780364066639,34.0,70940.26,79.4,0.05426,0.00017,2.11583]
[1780364066869,34.0,70940.26,79.4,0.05426,0.00017,2.11583]
[1780364067266,34.0,70940.26,79.4,0.05426,0.00017,2.11583]
[1780364067399,34.0,70940.26,79.4,0.05426,0.00017,2.11583]
[1780364067437,34.0,70922.52,79.4,0.05136,0.00016,2.02517]
[1780364067718,34.0,70922.52,79.4,0.05136,0.00016,2.02517]
[1780364067764,34.0,70922.52,79.4,0.05136,0.00016,2.02517]
[1780364067851,34.0,70922.52,79.4,0.05136,0.00016,2.02517]
[1780364068393,34.01,70906.59,79.4,0.04887,0.00015,1.94612]
[1780364069027,34.01,70906.59,79.4,0.04887,0.00015,1.94612]
[1780364069313,34.01,70906.59,79.4,0.04887,0.00015,1.94612]
[1780364070942,34.02,70903.27,79.4,0.04841,0.00015,1.93126]
[1780364072975,34.03,70903.1,79.4,0.04822,0.00015,1.92272]
[1780364074115,34.03,70901.16,79.4,0.04795,0.00015,1.91413]
[1780364074856,34.04,70902.19,79.4,0.04814,0.00015,1.92001]
[1780364075450,34.04,70896.97,79.4,0.04737,0.00015,1.89527]
[1780364075927,34.04,70896.97,79.4,0.04737,0.00015,1.89527]
[1780364077291,34.05,70895.73,79.4,0.04721,0.00015,1.89009]
[1780364077326,34.05,70895.73,79.4,0.04721,0.00015,1.89009]
[1780364077461,34.1,70879.23,79.4,0.04503,0.00014,1.81933]
[1780364077824,34.1,70879.23,79.4,0.04503,0.00014,1.81933]
[1780364078467,34.1,70883.38,79.4,0.04564,0.00015,1.83907]
[1780364079716,34.11,70881.66,79.4,0.04543,0.00015,1.83236]
[1780364080528,34.17,70879.3,79.4,0.04537,0.00015,1.8303]
[1780364080788,34.17,70879.3,79.4,0.04537,0.00015,1.8303]
[1780364081530,34.18,70870.83,79.4,0.04417,0.00014,1.7909]
[1780364082510,34.22,70866.57,79.4,0.04374,0.00014,1.77693]
[1780364086073,34.3,70864.85,79.4,0.04387,0.00014,1.7811]
[1780364086113,34.37,70864.77,79.4,0.04422,0.00014,1.7926]
[1780364086601,34.37,70864.77,79.4,0.04422,0.00014,1.7926]
[1780364086641,34.37,70866.85,79.4,0.04452,0.00014,1.8023]
[1780364089271,34.42,70860.66,79.4,0.04385,0.00014,1.78027]
[1780364091434,34.42,70861.43,79.4,0.04396,0.00014,1.78384]
[1780364090566,34.42,70870.11,79.4,0.04521,0.00014,1.82498]
[1780364091541,34.42,70870.11,79.4,0.04521,0.00014,1.82498]
[1780364091787,34.42,70870.11,79.4,0.04521,0.00014,1.82498]
[1780364091847,34.43,70871.67,79.4,0.04545,0.00014,1.83286]
[1780364093398,34.43,70871.67,79.4,0.04545,0.00014,1.83286]
[1780364093435,34.54,70883.74,79.4,0.0478,0.00015,1.90872]
[1780364093583,34.54,70883.74,79.4,0.0478,0.00015,1.90872]
[1780364093587,34.54,70888.34,79.4,0.04849,0.00015,1.93101]
[1780364096318,34.72,70879.67,79.4,0.04805,0.00015,1.91655]
[1780364097086,34.72,70879.67,79.4,0.04805,0.00015,1.91655]
[1780364102165,34.8,70879.71,79.4,0.04841,0.00015,1.92812]
[1780364103729,34.81,70881.13,79.4,0.04867,0.00015,1.93649]
[1780364104503,34.81,70881.13,79.4,0.04867,0.00015,1.93649]
[1780364107687,34.94,70887.78,79.4,0.05035,0.00015,1.98975]
[1780364110708,34.96,70882.65,79.4,0.04965,0.00015,1.96747]
[1780364111715,35.02,70887.66,79.4,0.05071,0.00016,2.00109]
[1780364112978,35.02,70887.66,79.4,0.05071,0.00016,2.00109]
[1780364114312,35.03,70889.28,79.4,0.05102,0.00016,2.01086]
[1780364114736,35.04,70895.84,79.4,0.05208,0.00016,2.0442]
[1780364117183,35.04,70895.78,79.4,0.0521,0.00016,2.04475]
[1780364119257,35.05,70896.99,79.4,0.05234,0.00016,2.05244]
[1780364119277,35.06,70897.03,79.4,0.0524,0.00016,2.0543]
[1780364120338,35.06,70897.03,79.4,0.0524,0.00016,2.0543]
[1780364120415,35.07,70885.88,79.4,0.05067,0.00015,1.99972]
[1780364122391,35.07,70886.02,79.4,0.05069,0.00015,2.00041]
[1780364122492,35.08,70886.01,79.4,0.05075,0.00016,2.00218]
[1780364124722,35.08,70886.22,79.4,0.0508,0.00016,2.0037]
[1780364124735,35.08,70886.22,79.4,0.0508,0.00016,2.0037]
[1780364124807,35.09,70886.11,79.4,0.05079,0.00016,2.00365]
[1780364126821,35.1,70890.64,79.4,0.05156,0.00016,2.02774]
[1780364129842,35.11,70897.21,79.4,0.05268,0.00016,2.06294]
[1780364130626,35.11,70897.21,79.4,0.05268,0.00016,2.06294]
[1780364130849,35.12,70899.94,79.4,0.05315,0.00016,2.07743]
[1780364132085,35.12,70899.94,79.4,0.05315,0.00016,2.07743]
[1780364132102,35.12,70899.94,79.4,0.05315,0.00016,2.07743]
[1780364132186,35.12,70898.43,79.4,0.0527,0.00016,2.06089]
[1780364138114,35.15,70901.22,79.4,0.05325,0.00016,2.07803]
[1780364142893,35.17,70905.94,79.4,0.05414,0.00016,2.10559]
[1780364145546,35.18,70906.29,79.4,0.05426,0.00016,2.10927]
[1780364144947,35.18,70916.25,79.4,0.0559,0.00017,2.15994]
[1780364146434,35.18,70916.25,79.4,0.0559,0.00017,2.15994]
[1780364146478,35.19,70909.54,79.4,0.05482,0.00016,2.12652]
[1780364146961,35.19,70895.65,79.4,0.05257,0.00016,2.05675]
[1780364149982,35.19,70884.02,79.4,0.05075,0.00015,1.99967]
[1780364150997,35.19,70877.67,79.4,0.04978,0.00015,1.96893]
[1780364152009,35.19,70864.1,79.4,0.04775,0.00015,1.90417]
[1780364154020,35.2,70860.35,79.4,0.04723,0.00015,1.88743]
[1780364159264,35.21,70860.87,79.4,0.04735,0.00015,1.89134]
[1780364162076,35.22,70855.86,79.4,0.04667,0.00014,1.86933]
[1780364167478,35.23,70855.65,79.4,0.04669,0.00014,1.86996]
[1780364167579,35.23,70846.72,79.4,0.04542,0.00014,1.82889]
[1780364173153,35.25,70843.57,79.4,0.04507,0.00014,1.81729]
[1780364176226,35.26,70843.58,79.4,0.0451,0.00014,1.81829]
[1780364176752,35.26,70844.07,79.4,0.04518,0.00014,1.82102]
[1780364177103,35.26,70844.07,79.4,0.04518,0.00014,1.82102]
[1780364177640,35.26,70842.94,79.4,0.04504,0.00014,1.81631]
[1780364183223,35.28,70842.88,79.4,0.04512,0.00014,1.81888]
[1780364184230,35.28,70838.55,79.4,0.04453,0.00014,1.79956]
[1780364185237,35.29,70830.64,79.4,0.04345,0.00014,1.76427]
[1780364186244,35.29,70826.47,79.4,0.0429,0.00014,1.74615]
[1780364189519,35.3,70828.69,79.4,0.04324,0.00014,1.75727]
[1780364189752,35.3,70831.11,79.4,0.04359,0.00014,1.76871]
[1780364191392,35.31,70833.58,79.4,0.04394,0.00014,1.7804]
[1780364193066,35.31,70838.03,79.4,0.04438,0.00014,1.79249]
[1780364193315,35.31,70838.03,79.4,0.04438,0.00014,1.79249]
[1780364193533,35.31,70838.03,79.4,0.04438,0.00014,1.79249]
[1780364193572,35.32,70833.34,79.4,0.04375,0.00014,1.77177]
[1780364195308,35.33,70838.64,79.4,0.04452,0.00014,1.79685]
[1780364196066,35.33,70838.64,79.4,0.04452,0.00014,1.79685]
[1780364197058,35.33,70839.73,79.4,0.04468,0.00014,1.80231]
[1780364198356,35.34,70847.07,79.4,0.04575,0.00014,1.83694]
[1780364199185,35.34,70847.07,79.4,0.04575,0.00014,1.83694]
[1780364199190,35.34,70847.07,79.4,0.04575,0.00014,1.83694]
[1780364199356,35.34,70859.52,79.4,0.04756,0.00015,1.8954]
[1780364200070,35.34,70859.52,79.4,0.04756,0.00015,1.8954]
[1780364200250,35.34,70859.52,79.4,0.04756,0.00015,1.8954]
[1780364200363,35.34,70873.39,79.4,0.04965,0.00015,1.96216]
[1780364201370,35.35,70877.34,79.4,0.05027,0.00015,1.98187]
[1780364202098,35.35,70877.34,79.4,0.05027,0.00015,1.98187]
[1780364202242,35.35,70877.34,79.4,0.05027,0.00015,1.98187]
[1780364203384,35.36,70872.85,79.4,0.04963,0.00015,1.96144]
[1780364205258,35.36,70871.27,79.4,0.04941,0.00015,1.9545]
[1780364207441,35.37,70870.48,79.4,0.04933,0.00015,1.95203]
[1780364207497,35.37,70870.98,79.4,0.04943,0.00015,1.95509]
[1780364208419,35.38,70857.2,79.4,0.04739,0.00015,1.88996]
[1780364209426,35.38,70846.26,79.4,0.04582,0.00014,1.83941]
[1780364213454,35.39,70842.09,79.4,0.04529,0.00014,1.822]
[1780364215483,35.39,70842.37,79.4,0.04534,0.00014,1.82374]
[1780364217482,35.4,70834.94,79.4,0.04435,0.00014,1.79129]
[1780364221533,35.41,70831.53,79.4,0.04393,0.00014,1.77743]
[1780364222241,35.42,70834.4,79.4,0.04434,0.00014,1.79092]
[1780364222517,35.42,70839.09,79.4,0.04501,0.00014,1.81275]
[1780364224526,35.42,70839.06,79.4,0.04502,0.00014,1.81308]
[1780364226545,35.43,70828.08,79.4,0.04354,0.00014,1.76481]
[1780364226702,35.43,70828.08,79.4,0.04354,0.00014,1.76481]
[1780364228403,35.44,70827.78,79.4,0.04352,0.00014,1.76401]
[1780364230646,35.44,70832.74,79.4,0.04423,0.00014,1.7874]
[1780364232812,35.45,70829.14,79.4,0.04378,0.00014,1.77273]
[1780364237622,35.47,70824.03,79.4,0.04317,0.00014,1.75254]
[1780364238829,35.48,70820.32,79.4,0.04269,0.00013,1.73662]
[1780364239259,35.48,70820.32,79.4,0.04269,0.00013,1.73662]
[1780364239635,35.48,70816.24,79.4,0.04216,0.00013,1.7192]
[1780364240029,35.48,70816.24,79.4,0.04216,0.00013,1.7192]
[1780364241032,35.48,70814.49,79.4,0.04195,0.00013,1.71213]
[1780364241891,35.49,70812.1,79.4,0.04165,0.00013,1.70229]
[1780364244959,35.5,70810.56,79.4,0.04149,0.00013,1.69686]
[1780364245679,35.51,70815.37,79.4,0.04216,0.00013,1.71922]
[1780364247895,35.51,70818.15,79.4,0.04257,0.00013,1.73269]
[1780364248082,35.51,70818.15,79.4,0.04257,0.00013,1.73269]
[1780364248161,35.52,70811.64,79.4,0.04173,0.00013,1.70472]
[1780364248700,35.52,70804.86,79.4,0.04085,0.00013,1.67526]
[1780364249959,35.52,70804.86,79.4,0.04085,0.00013,1.67526]
[1780364251809,35.53,70803.06,79.4,0.04065,0.00013,1.66887]
[1780364254090,35.54,70801.62,79.4,0.04031,0.00013,1.65525]
[1780364254861,35.55,70800.2,79.4,0.04017,0.00013,1.6506]
[1780364255810,35.55,70799.31,79.4,0.04006,0.00013,1.6468]
[1780364256756,35.56,70786.83,79.4,0.03854,0.00012,1.59553]
[1780364257706,35.56,70786.83,79.4,0.03854,0.00012,1.59553]
[1780364258380,35.56,70786.83,79.4,0.03854,0.00012,1.59553]
[1780364258381,35.62,70778.93,79.4,0.03785,0.00012,1.57186]
[1780364258818,35.62,70778.93,79.4,0.03785,0.00012,1.57186]
[1780364258917,35.62,70778.39,79.4,0.03778,0.00012,1.56963]
[1780364260544,35.62,70778.39,79.4,0.03778,0.00012,1.56963]
[1780364260558,35.63,70763.87,79.4,0.03609,0.00012,1.51158]
[1780364261797,35.64,70768.5,79.4,0.03665,0.00012,1.53083]
[1780364262861,35.64,70768.5,79.4,0.03665,0.00012,1.53083]
[1780364264819,35.65,70777.83,79.4,0.03781,0.00012,1.57062]
[1780364267840,35.66,70782.69,79.4,0.03845,0.00012,1.59224]
[1780364272875,35.67,70786.42,79.4,0.03897,0.00012,1.61001]
[1780364274889,35.68,70790.26,79.4,0.03948,0.00013,1.62701]
[1780364276232,35.68,70790.26,79.4,0.03948,0.00013,1.62701]
[1780364278917,35.69,70796.61,79.4,0.04032,0.00013,1.65551]
[1780364279924,35.69,70802.83,79.4,0.04113,0.00013,1.68256]
[1780364281939,35.7,70794.57,79.4,0.04009,0.00013,1.64778]
[1780364282945,35.7,70778.27,79.4,0.03808,0.00012,1.57976]
[1780364285542,35.7,70778.73,79.4,0.03815,0.00012,1.58214]
[1780364285553,35.71,70771.14,79.4,0.03726,0.00012,1.55192]
[1780364285966,35.71,70763.9,79.4,0.03641,0.00012,1.52255]
[1780364287541,35.71,70763.9,79.4,0.03641,0.00012,1.52255]
[1780364293018,35.74,70761.41,79.4,0.03623,0.00012,1.5165]
[1780364295173,35.74,70760.89,79.4,0.03619,0.00012,1.51497]
[1780364295620,35.75,70756.17,79.4,0.03568,0.00012,1.49725]
[1780364295995,35.75,70756.17,79.4,0.03568,0.00012,1.49725]
[1780364296259,35.75,70756.17,79.4,0.03568,0.00012,1.49725]
[1780364296292,35.75,70756.17,79.4,0.03568,0.00012,1.49725]
[1780364296416,35.75,70756.17,79.4,0.03568,0.00012,1.49725]
[1780364296494,35.75,70756.17,79.4,0.03568,0.00012,1.49725]
[1780364296576,35.76,70726.06,79.4,0.03236,0.00011,1.38129]
[1780364297075,35.76,70726.06,79.4,0.03236,0.00011,1.38129]
[1780364297128,35.76,70712.94,79.4,0.03099,0.0001,1.33255]
[1780364298725,35.77,70713.04,79.4,0.03105,0.0001,1.33447]
[1780364300231,35.77,70712.39,79.4,0.03098,0.0001,1.33208]
[1780364300232,35.77,70712.39,79.4,0.03098,0.0001,1.33208]
[1780364305017,35.8,70711.2,79.4,0.03099,0.0001,1.33241]
[1780364306395,35.8,70713.58,79.4,0.03123,0.0001,1.34115]
[1780364307728,35.82,70724.09,79.4,0.03238,0.00011,1.3818]
[1780364308285,35.83,70729.79,79.4,0.03303,0.00011,1.40491]
[1780364311145,35.84,70725.13,79.4,0.0324,0.00011,1.38072]
[1780364312152,35.84,70715.65,79.4,0.03142,0.0001,1.34615]
[1780364316486,35.86,70714.59,79.4,0.03138,0.0001,1.34457]
[1780364318194,35.88,70708.82,79.4,0.03085,0.0001,1.32577]
[1780364319201,35.89,70704.14,79.4,0.0304,0.0001,1.30956]
[1780364324236,35.92,70710.15,79.4,0.03114,0.0001,1.33607]
[1780364325243,35.92,70716.33,79.4,0.03178,0.0001,1.35884]
[1780364326250,35.93,70720.55,79.4,0.03227,0.00011,1.37611]
[1780364331285,35.96,70719.45,79.4,0.03226,0.00011,1.37587]
[1780364333299,35.97,70723.37,79.4,0.03272,0.00011,1.39209]
[1780364334306,35.98,70718.17,79.4,0.03219,0.00011,1.37336]
[1780364336320,35.99,70712.03,79.4,0.03159,0.0001,1.35216]
[1780364341355,36.02,70709.06,79.4,0.0314,0.0001,1.34514]
[1780364346390,36.05,70709.64,79.4,0.03157,0.0001,1.35117]
[1780364349411,36.07,70713.85,79.4,0.03207,0.0001,1.36906]
[1780364350418,36.08,70723.06,79.4,0.03307,0.00011,1.40431]
[1780364353439,36.09,70718.81,79.4,0.03268,0.00011,1.39047]
[1780364358474,36.12,70716.2,79.4,0.03251,0.00011,1.38444]
[1780364361822,36.14,70713.19,79.4,0.03225,0.00011,1.37547]
[1780364364656,36.15,70712.83,79.4,0.03226,0.0001,1.37565]
[1780364369551,36.18,70717.95,79.4,0.03293,0.00011,1.39925]
[1780364370558,36.19,70725.93,79.4,0.03381,0.00011,1.43017]
[1780364372573,36.2,70734.82,79.4,0.03465,0.00011,1.4574]
[1780364373579,36.2,70745.06,79.4,0.03582,0.00011,1.498]
[1780364378614,36.22,70748.67,79.4,0.03632,0.00012,1.51504]
[1780364383649,36.24,70751.39,79.4,0.03671,0.00012,1.52853]
[1780364385663,36.25,70758.16,79.4,0.03754,0.00012,1.55675]
[1780364390767,36.27,70757.98,79.4,0.03757,0.00012,1.5579]
[1780364390698,36.27,70764.77,79.4,0.0384,0.00012,1.58597]
[1780364391500,36.27,70764.77,79.4,0.0384,0.00012,1.58597]
[1780364392057,36.27,70768.44,79.4,0.03885,0.00012,1.60146]
[1780364395996,36.28,70772.04,79.4,0.03934,0.00012,1.61789]
[1780364400769,36.3,70754.12,79.4,0.03724,0.00012,1.54659]
[1780364400932,36.3,70754.12,79.4,0.03724,0.00012,1.54659]
[1780364401777,36.3,70747.17,79.4,0.03644,0.00012,1.51933]
[1780364403815,36.31,70753.85,79.4,0.03725,0.00012,1.54704]
[1780364404805,36.31,70764.51,79.4,0.03854,0.00012,1.59076]
[1780364405138,36.31,70764.51,79.4,0.03854,0.00012,1.59076]
[1780364406179,36.31,70767.4,79.4,0.0389,0.00012,1.60303]
[1780364406819,36.32,70760.04,79.4,0.03803,0.00012,1.57334]
[1780364408835,36.32,70753.9,79.4,0.03732,0.00012,1.54944]
[1780364411859,36.33,70746.54,79.4,0.0365,0.00012,1.52146]
[1780364416894,36.35,70746.12,79.4,0.03653,0.00012,1.52243]
[1780364417901,36.36,70753.05,79.4,0.03736,0.00012,1.55062]
[1780364418907,36.36,70766.09,79.4,0.03893,0.00012,1.6041]
[1780364420620,36.36,70766.09,79.4,0.03893,0.00012,1.6041]
[1780364420661,36.37,70770.67,79.4,0.03952,0.00012,1.62375]
[1780364421656,36.37,70770.67,79.4,0.03952,0.00012,1.62375]
[1780364421757,36.37,70776.35,79.4,0.04023,0.00013,1.64773]
[1780364421930,36.37,70781.38,79.4,0.04087,0.00013,1.66887]
[1780364423943,36.37,70786.43,79.4,0.04153,0.00013,1.69083]
[1780364426964,36.38,70778.49,79.4,0.04054,0.00013,1.65804]
[1780364432006,36.39,70782.34,79.4,0.04087,0.00013,1.66689]
[1780364433010,36.39,70793.44,79.4,0.04231,0.00013,1.71444]
[1780364434685,36.39,70793.44,79.4,0.04231,0.00013,1.71444]
[1780364434687,36.39,70793.44,79.4,0.04231,0.00013,1.71444]
[1780364435104,36.39,70796.45,79.4,0.04272,0.00013,1.72781]
[1780364436432,36.39,70799.47,79.4,0.04311,0.00013,1.74089]
[1780364436772,36.39,70799.47,79.4,0.04311,0.00013,1.74089]
[1780364437062,36.4,70801.09,79.4,0.04334,0.00013,1.74826]
[1780364437347,36.4,70801.09,79.4,0.04334,0.00013,1.74826]
[1780364437403,36.4,70806.44,79.4,0.04406,0.00013,1.77177]
[1780364438602,36.4,70806.44,79.4,0.04406,0.00013,1.77177]
[1780364440061,36.4,70814.4,79.4,0.04515,0.00014,1.80713]
[1780364441144,36.4,70814.4,79.4,0.04515,0.00014,1.80713]
[1780364441211,36.4,70814.4,79.4,0.04515,0.00014,1.80713]
[1780364441225,36.4,70818.94,79.4,0.04577,0.00014,1.82746]
[1780364447366,36.4,70817.43,79.4,0.04557,0.00014,1.82088]
[1780364449124,36.4,70811.05,79.4,0.0447,0.00014,1.79264]
[1780364450131,36.4,70806.99,79.4,0.04415,0.00013,1.77482]
[1780364452145,36.4,70797.62,79.4,0.04291,0.00013,1.73418]
[1780364453827,36.4,70797.62,79.4,0.04291,0.00013,1.73418]
[1780364453151,36.4,70801.6,79.4,0.04344,0.00013,1.75165]
[1780364454045,36.4,70801.6,79.4,0.04344,0.00013,1.75165]
[1780364454878,36.4,70801.6,79.4,0.04344,0.00013,1.75165]
[1780364455322,36.41,70803.57,79.4,0.04371,0.00013,1.7604]
[1780364455848,36.41,70803.57,79.4,0.04371,0.00013,1.7604]
[1780364456319,36.41,70803.86,79.4,0.04375,0.00013,1.76181]
[1780364456410,36.41,70811.33,79.4,0.04477,0.00014,1.79482]
[1780364458188,36.41,70816.4,79.4,0.04547,0.00014,1.8175]
[1780364460356,36.41,70817.34,79.4,0.0456,0.00014,1.82175]
[1780364461452,36.41,70817.9,79.4,0.04568,0.00014,1.8243]
[1780364463994,36.41,70821.38,79.4,0.04618,0.00014,1.84037]
[1780364464113,36.41,70821.38,79.4,0.04618,0.00014,1.84037]
[1780364466263,36.42,70826.98,79.4,0.04698,0.00014,1.86618]
[1780364468277,36.42,70831.94,79.4,0.04768,0.00014,1.88868]
[1780364472050,36.41,70834.77,79.4,0.04808,0.00014,1.90139]
[1780364474320,36.41,70830.78,79.4,0.0475,0.00014,1.88293]
[1780364475108,36.41,70830.78,79.4,0.0475,0.00014,1.88293]
[1780364480362,36.41,70827.66,79.4,0.04705,0.00014,1.86842]
[1780364482376,36.41,70832.6,79.4,0.04775,0.00014,1.89088]
[1780364485013,36.41,70831.47,79.4,0.04758,0.00014,1.88553]
[1780364485018,36.41,70831.47,79.4,0.04758,0.00014,1.88553]
[1780364486143,36.41,70832.62,79.4,0.04775,0.00014,1.89073]
[1780364490432,36.39,70838.82,79.4,0.04855,0.00015,1.91643]
[1780364493592,36.37,70839.46,79.4,0.04836,0.00015,1.90778]
[1780364495467,36.35,70844.13,79.4,0.04895,0.00015,1.92647]
[1780364497481,36.34,70849.07,79.4,0.04963,0.00015,1.9481]
[1780364498139,36.34,70849.07,79.4,0.04963,0.00015,1.9481]
[1780364499978,36.34,70847.62,79.4,0.04941,0.00015,1.94099]
[1780364503294,36.34,70853.83,79.4,0.05032,0.00015,1.96962]
[1780364505537,36.34,70860.6,79.4,0.05132,0.00015,2.00107]
[1780364507551,36.33,70866.51,79.4,0.05221,0.00015,2.02881]
[1780364511579,36.32,70860.83,79.4,0.05131,0.00015,2.00059]
[1780364515233,36.32,70858.53,79.4,0.05094,0.00015,1.98898]
[1780364515590,36.32,70858.53,79.4,0.05094,0.00015,1.98898]
[1780364515610,36.32,70854.67,79.4,0.05035,0.00015,1.97073]
[1780364517830,36.32,70851.37,79.4,0.04985,0.00015,1.95481]
[1780364517932,36.32,70856.74,79.4,0.05065,0.00015,1.97994]
[1780364521879,36.31,70858.52,79.4,0.0509,0.00015,1.98774]
[1780364524673,36.31,70838.02,79.4,0.04784,0.00014,1.8913]
[1780364528701,36.3,70842.86,79.4,0.04853,0.00015,1.91334]
[1780364530508,36.3,70842.6,79.4,0.04849,0.00015,1.91204]
[1780364532729,36.3,70838.52,79.4,0.04789,0.00014,1.89296]
[1780364535919,36.3,70838.14,79.4,0.04783,0.00014,1.89109]
[1780364535971,36.3,70838.14,79.4,0.04783,0.00014,1.89103]
[1780364536758,36.3,70837.98,79.4,0.04782,0.00014,1.89063]
[1780364539951,36.31,70838.15,79.4,0.04786,0.00014,1.89209]
[1780364540786,36.31,70834.44,79.4,0.04734,0.00014,1.87539]
[1780364545289,36.31,70833.81,79.4,0.04725,0.00014,1.87239]
[1780364545822,36.31,70829.57,79.4,0.04664,0.00014,1.85306]
[1780364546829,36.31,70825.17,79.4,0.04602,0.00014,1.83318]
[1780364551864,36.31,70824.05,79.4,0.04566,0.00014,1.819]
[1780364552870,36.31,70820.12,79.4,0.04511,0.00014,1.80149]
[1780364557906,36.31,70822.12,79.4,0.0454,0.00014,1.8108]
[1780364561934,36.32,70833.62,79.4,0.04703,0.00014,1.86296]
[1780364566969,36.31,70832.2,79.4,0.04682,0.00014,1.85641]
[1780364572005,36.31,70832.04,79.4,0.0468,0.00014,1.85567]
[1780364577039,36.31,70824.34,79.4,0.04572,0.00014,1.82093]
[1780364581067,36.32,70817.09,79.4,0.04472,0.00014,1.78885]
[1780364582331,36.32,70817.09,79.4,0.04472,0.00014,1.78885]
[1780364582348,36.32,70817.09,79.4,0.04472,0.00014,1.78885]
[1780364582430,36.32,70806.53,79.4,0.0433,0.00013,1.74251]
[1780364587355,36.32,70805.97,79.4,0.04325,0.00013,1.74078]
[1780364592145,36.33,70810.5,79.4,0.04389,0.00013,1.76169]
[1780364593151,36.33,70814.53,79.4,0.04444,0.00014,1.77959]
[1780364598187,36.34,70823.96,79.4,0.04576,0.00014,1.82216]
[1780364599194,36.34,70830.61,79.4,0.04669,0.00014,1.85221]
[1780364600248,36.34,70830.61,79.4,0.04669,0.00014,1.85221]
[1780364600749,36.34,70830.61,79.4,0.04669,0.00014,1.85221]
[1780364600751,36.34,70830.61,79.4,0.04669,0.00014,1.85221]
[1780364603222,36.34,70834.58,79.4,0.04726,0.00014,1.87024]
[1780364605744,36.34,70834.96,79.4,0.04731,0.00014,1.87195]
[1780364606606,36.33,70836.02,79.4,0.04746,0.00014,1.87673]
[1780364606716,36.33,70855.74,79.4,0.05035,0.00015,1.96812]
[1780364607056,36.33,70855.74,79.4,0.05035,0.00015,1.96812]
[1780364607148,36.33,70855.74,79.4,0.05035,0.00015,1.96812]
[1780364607235,36.33,70855.74,79.4,0.05035,0.00015,1.96812]
[1780364607381,36.33,70855.74,79.4,0.05035,0.00015,1.96812]
[1780364607599,36.33,70855.74,79.4,0.05035,0.00015,1.96812]
[1780364607659,36.33,70855.74,79.4,0.05035,0.00015,1.96812]
[1780364608001,36.33,70855.74,79.4,0.05035,0.00015,1.96812]
[1780364607970,36.31,70886.73,79.4,0.05505,0.00016,2.11344]
[1780364608474,36.31,70886.73,79.4,0.05505,0.00016,2.11344]
[1780364608620,36.31,70886.73,79.4,0.05505,0.00016,2.11344]
[1780364610355,36.3,70887.24,79.4,0.05511,0.00016,2.11512]
[1780364611751,36.3,70887.98,79.4,0.05522,0.00016,2.11877]
[1780364611754,36.3,70887.98,79.4,0.05522,0.00016,2.11877]
[1780364615311,36.29,70883.06,79.4,0.05413,0.00016,2.08257]
[1780364616641,36.28,70874.78,79.4,0.0528,0.00016,2.04165]
[1780364618327,36.28,70869.96,79.4,0.05204,0.00015,2.01817]
[1780364623846,36.27,70869.76,79.4,0.05198,0.00015,2.01619]
[1780364629487,36.26,70872.13,79.4,0.05229,0.00016,2.02607]
[1780364635454,36.25,70874.05,79.4,0.05254,0.00016,2.03355]
[1780364640489,36.24,70873.42,79.4,0.05239,0.00016,2.02914]
[1780364641148,36.24,70873.42,79.4,0.05239,0.00016,2.02914]
[1780364642861,36.24,70876.0,79.4,0.05279,0.00016,2.04133]
[1780364644035,36.23,70887.18,79.4,0.05453,0.00016,2.09498]
[1780364645267,36.23,70889.27,79.4,0.05486,0.00016,2.10489]
[1780364646682,36.23,70892.64,79.4,0.05541,0.00016,2.12155]
[1780364646762,36.23,70897.23,79.4,0.05613,0.00016,2.14356]
[1780364647202,36.23,70897.23,79.4,0.05613,0.00016,2.14356]
[1780364647546,36.23,70902.1,79.4,0.05694,0.00017,2.16792]
[1780364652581,36.21,70898.6,79.4,0.05626,0.00016,2.14752]
[1780364653110,36.21,70898.6,79.4,0.05626,0.00016,2.14752]
[1780364655963,36.2,70902.59,79.4,0.05689,0.00017,2.16658]
[1780364659372,36.19,70900.03,79.4,0.0564,0.00017,2.15187]
[1780364663658,36.17,70889.14,79.4,0.05455,0.00016,2.0956]
[1780364665672,36.17,70879.78,79.4,0.05304,0.00016,2.04911]
[1780364670707,36.16,70881.74,79.4,0.0533,0.00016,2.05717]
[1780364675743,36.15,70881.04,79.4,0.05291,0.00016,2.04245]
[1780364680778,36.14,70878.16,79.4,0.05241,0.00016,2.02713]
[1780364682792,36.14,70872.47,79.4,0.05151,0.00015,1.99923]
[1780364683799,36.14,70866.89,79.4,0.05065,0.00015,1.97238]
[1780364686013,36.13,70867.91,79.4,0.0508,0.00015,1.97706]
[1780364691857,36.13,70868.27,79.4,0.05081,0.00015,1.97758]
[1780364696890,36.12,70870.49,79.4,0.05112,0.00015,1.98723]
[1780364701924,36.11,70869.84,79.4,0.05099,0.00015,1.98316]
[1780364705953,36.11,70865.14,79.4,0.05025,0.00015,1.96009]
[1780364710797,36.1,70865.16,79.4,0.05024,0.00015,1.95959]
[1780364716023,36.1,70865.65,79.4,0.05028,0.00015,1.96101]
[1780364720406,36.09,70863.68,79.4,0.04997,0.00015,1.95112]
[1780364720911,36.09,70863.68,79.4,0.04997,0.00015,1.95112]
[1780364720915,36.09,70863.68,79.4,0.04997,0.00015,1.95112]
[1780364721110,36.09,70863.68,79.4,0.04997,0.00015,1.95112]
[1780364721168,36.09,70854.13,79.4,0.04854,0.00015,1.90618]
[1780364721440,36.09,70854.13,79.4,0.04854,0.00015,1.90618]
[1780364722065,36.09,70849.89,79.4,0.04791,0.00015,1.88644]
[1780364727099,36.09,70848.19,79.4,0.04766,0.00015,1.87844]
[1780364732136,36.09,70847.45,79.4,0.04733,0.00014,1.86548]
[1780364737172,36.09,70838.68,79.4,0.04608,0.00014,1.82549]
[1780364739186,36.09,70834.08,79.4,0.04543,0.00014,1.80486]
[1780364742208,36.1,70840.12,79.4,0.04629,0.00014,1.83246]
[1780364747243,36.1,70842.04,79.4,0.04657,0.00014,1.84141]
[1780364751271,36.1,70837.97,79.4,0.046,0.00014,1.82312]
[1780364756307,36.1,70842.31,79.4,0.04663,0.00014,1.84315]
[1780364761343,36.1,70842.64,79.4,0.04668,0.00014,1.84483]
[1780364763357,36.1,70846.81,79.4,0.04728,0.00014,1.86397]
[1780364765371,36.1,70839.47,79.4,0.04623,0.00014,1.83046]
[1780364770406,36.1,70839.52,79.4,0.04625,0.00014,1.83095]
[1780364772421,36.1,70833.06,79.4,0.04534,0.00014,1.80188]
[1780364777456,36.11,70831.45,79.4,0.04513,0.00014,1.7952]
[1780364782491,36.11,70832.66,79.4,0.04532,0.00014,1.80117]
[1780364787629,36.12,70829.75,79.4,0.04493,0.00014,1.78859]
[1780364789540,36.12,70822.98,79.4,0.04401,0.00014,1.7589]
[1780364791554,36.12,70820.5,79.4,0.04347,0.00014,1.73909]
[1780364796589,36.13,70819.6,79.4,0.04338,0.00014,1.73612]
[1780364802631,36.14,70819.05,79.4,0.04334,0.00013,1.73494]
[1780364805822,36.14,70819.54,79.4,0.04342,0.00014,1.7375]
[1780364805835,36.14,70815.57,79.4,0.0429,0.00013,1.72054]
[1780364806659,36.14,70809.35,79.4,0.04207,0.00013,1.69356]
[1780364809758,36.15,70802.48,79.4,0.04121,0.00013,1.66517]
[1780364811694,36.15,70796.99,79.4,0.04051,0.00013,1.64217]
[1780364812701,36.15,70790.88,79.4,0.03975,0.00013,1.61683]
[1780364814715,36.16,70786.04,79.4,0.03917,0.00012,1.59741]
[1780364815878,36.16,70786.04,79.4,0.03917,0.00012,1.59741]
[1780364818663,36.17,70785.22,79.4,0.0391,0.00012,1.59527]
[1780364818668,36.17,70785.22,79.4,0.0391,0.00012,1.59527]
[1780364818885,36.17,70785.22,79.4,0.0391,0.00012,1.59527]
[1780364819753,36.18,70777.07,79.4,0.03813,0.00012,1.56259]
[1780364821766,36.18,70772.33,79.4,0.03756,0.00012,1.54332]
[1780364822599,36.18,70772.33,79.4,0.03756,0.00012,1.54332]
[1780364822837,36.18,70772.33,79.4,0.03756,0.00012,1.54332]
[1780364824000,36.18,70771.85,79.4,0.0375,0.00012,1.54137]
[1780364824629,36.18,70770.98,79.4,0.03741,0.00012,1.53836]
[1780364824980,36.18,70762.72,79.4,0.03643,0.00012,1.50524]
[1780364827031,36.18,70760.32,79.4,0.03615,0.00012,1.49571]
[1780364827046,36.18,70760.32,79.4,0.03615,0.00012,1.49571]
[1780364827838,36.18,70759.69,79.4,0.03608,0.00012,1.49321]
[1780364829647,36.18,70757.45,79.4,0.03582,0.00012,1.48437]
[1780364829649,36.18,70757.45,79.4,0.03582,0.00012,1.48437]
[1780364830128,36.18,70755.52,79.4,0.0356,0.00011,1.47677]
[1780364833877,36.18,70754.81,79.4,0.03551,0.00011,1.47398]
[1780364833962,36.18,70749.67,79.4,0.03493,0.00011,1.45391]
[1780364834859,36.18,70741.33,79.4,0.034,0.00011,1.42176]
[1780364835866,36.18,70737.05,79.4,0.03352,0.00011,1.40545]
[1780364836873,36.18,70726.52,79.4,0.03239,0.00011,1.36588]
[1780364838364,36.18,70722.87,79.4,0.032,0.00011,1.35235]
[1780364839469,36.18,70722.75,79.4,0.03199,0.00011,1.35191]
[1780364839894,36.18,70708.77,79.4,0.03055,0.0001,1.30097]
[1780364840600,36.18,70708.77,79.4,0.03055,0.0001,1.30097]
[1780364842346,36.18,70708.53,79.4,0.03052,0.0001,1.30011]
[1780364843331,36.18,70708.53,79.4,0.03052,0.0001,1.30011]
[1780364842915,36.18,70712.99,79.4,0.03098,0.0001,1.3162]
[1780364843949,36.18,70712.99,79.4,0.03098,0.0001,1.3162]
[1780364843988,36.18,70712.99,79.4,0.03098,0.0001,1.3162]
[1780364844011,36.18,70712.99,79.4,0.03098,0.0001,1.3162]
[1780364844292,36.18,70712.99,79.4,0.03098,0.0001,1.3162]
[1780364844142,36.18,70717.43,79.4,0.03143,0.0001,1.33236]
[1780364844930,36.18,70706.06,79.4,0.03027,0.0001,1.29126]
[1780364845901,36.18,70706.06,79.4,0.03027,0.0001,1.29126]
[1780364846252,36.18,70706.06,79.4,0.03027,0.0001,1.29126]
[1780364847051,36.18,70706.48,79.4,0.03031,0.0001,1.29276]
[1780364848198,36.18,70707.05,79.4,0.03039,0.0001,1.29556]
[1780364848305,36.18,70703.25,79.4,0.03001,0.0001,1.282]
[1780364851979,36.18,70699.0,79.4,0.02942,0.0001,1.25918]
[1780364853981,36.18,70701.27,79.4,0.02964,0.0001,1.26718]
[1780364854921,36.18,70697.61,79.4,0.02928,0.0001,1.2543]
[1780364855000,36.19,70693.65,79.4,0.02892,0.0001,1.24123]
[1780364855645,36.19,70693.65,79.4,0.02892,0.0001,1.24123]
[1780364856458,36.19,70693.11,79.4,0.02887,0.0001,1.23935]
[1780364857086,36.19,70693.11,79.4,0.02887,0.0001,1.23935]
[1780364857179,36.19,70699.45,79.4,0.02948,0.0001,1.26151]
[1780364858052,36.19,70699.45,79.4,0.02948,0.0001,1.26151]
[1780364858177,36.19,70699.45,79.4,0.02948,0.0001,1.26151]
[1780364858233,36.2,70706.52,79.4,0.03021,0.0001,1.28731]
[1780364859031,36.2,70700.03,79.4,0.02958,0.0001,1.26505]
[1780364859896,36.2,70700.03,79.4,0.02958,0.0001,1.26505]
[1780364862052,36.21,70705.07,79.4,0.03011,0.0001,1.28366]
[1780364862909,36.21,70705.07,79.4,0.03011,0.0001,1.28366]
[1780364864066,36.21,70710.71,79.4,0.0307,0.0001,1.3046]
[1780364865191,36.22,70721.51,79.4,0.03184,0.0001,1.34467]
[1780364866085,36.23,70731.95,79.4,0.03297,0.00011,1.38424]
[1780364868099,36.24,70725.85,79.4,0.03236,0.00011,1.36295]
[1780364873134,36.27,70729.86,79.4,0.0329,0.00011,1.3817]
[1780364873793,36.27,70729.86,79.4,0.0329,0.00011,1.3817]
[1780364874141,36.27,70748.19,79.4,0.03494,0.00011,1.45228]
[1780364875148,36.28,70755.48,79.4,0.03579,0.00012,1.48137]
[1780364875389,36.28,70755.48,79.4,0.03579,0.00012,1.48137]
[1780364878172,36.29,70764.53,79.4,0.0369,0.00012,1.51897]
[1780364879180,36.29,70771.03,79.4,0.03769,0.00012,1.54562]
[1780364883207,36.31,70780.69,79.4,0.03892,0.00012,1.58688]
[1780364884012,36.31,70780.69,79.4,0.03892,0.00012,1.58688]
[1780364884214,36.31,70786.1,79.4,0.0396,0.00012,1.60967]
[1780364887235,36.32,70779.05,79.4,0.03876,0.00012,1.5817]
[1780364891264,36.33,70782.87,79.4,0.03928,0.00012,1.59908]
[1780364893278,36.34,70787.21,79.4,0.03985,0.00013,1.61786]
[1780364898313,36.35,70788.0,79.4,0.04,0.00013,1.62293]
[1780364903348,36.36,70789.8,79.4,0.04028,0.00013,1.63219]
[1780364904355,36.37,70782.86,79.4,0.03942,0.00012,1.60364]
[1780364905362,36.37,70775.9,79.4,0.03858,0.00012,1.57539]
[1780364908383,36.38,70781.14,79.4,0.03926,0.00012,1.59818]
[1780364913418,36.39,70788.04,79.4,0.03997,0.00013,1.61984]
[1780364914425,36.39,70792.48,79.4,0.04055,0.00013,1.63877]
[1780364917072,36.4,70793.47,79.4,0.04068,0.00013,1.64325]
[1780364917154,36.4,70797.47,79.4,0.04122,0.00013,1.66075]
[1780364917613,36.4,70797.47,79.4,0.04122,0.00013,1.66075]
[1780364917617,36.4,70804.84,79.4,0.04217,0.00013,1.69216]
[1780364918452,36.4,70808.89,79.4,0.04272,0.00013,1.70983]
[1780364922481,36.41,70804.18,79.4,0.04212,0.00013,1.69042]
[1780364927516,36.42,70802.97,79.4,0.042,0.00013,1.68651]
[1780364931544,36.43,70799.07,79.4,0.04153,0.00013,1.67093]
[1780364934565,36.43,70787.98,79.4,0.04013,0.00013,1.62506]
[1780364935786,36.43,70787.98,79.4,0.04013,0.00013,1.62506]
[1780364936784,36.43,70784.48,79.4,0.0397,0.00013,1.61085]
[1780364937868,36.44,70781.5,79.4,0.03934,0.00012,1.5989]
[1780364938797,36.44,70784.0,79.4,0.03967,0.00012,1.60963]
[1780364941614,36.45,70791.89,79.4,0.04071,0.00013,1.64398]
[1780364942625,36.45,70798.62,79.4,0.04158,0.00013,1.67274]
[1780364947658,36.46,70799.93,79.4,0.04179,0.00013,1.67968]
[1780364950679,36.47,70805.97,79.4,0.04261,0.00013,1.70629]
[1780364952247,36.47,70809.88,79.4,0.04314,0.00013,1.72358]
[1780364956720,36.48,70814.17,79.4,0.04374,0.00013,1.74296]
[1780364959499,36.48,70817.06,79.4,0.04414,0.00014,1.7559]
[1780364960848,36.48,70818.88,79.4,0.04439,0.00014,1.76403]
[1780364966791,36.48,70821.87,79.4,0.04482,0.00014,1.77792]
[1780364974114,36.49,70821.73,79.4,0.04481,0.00014,1.77759]
[1780364979881,36.49,70815.01,79.4,0.04371,0.00014,1.73982]
[1780364981138,36.49,70815.01,79.4,0.04371,0.00014,1.73982]
[1780364983783,36.5,70815.93,79.4,0.04385,0.00014,1.74427]
[1780364988945,36.5,70818.35,79.4,0.04421,0.00014,1.75571]
[1780364993980,36.51,70818.08,79.4,0.0442,0.00014,1.75531]
[1780364997396,36.51,70819.86,79.4,0.04445,0.00014,1.76338]
[1780365001029,36.51,70825.21,79.4,0.0452,0.00014,1.78757]
[1780365002497,36.51,70825.21,79.4,0.0452,0.00014,1.78757]
[1780365002877,36.51,70825.82,79.4,0.04529,0.00014,1.79036]
[1780365008083,36.52,70822.35,79.4,0.04483,0.00014,1.77561]
[1780365013118,36.52,70818.01,79.4,0.04425,0.00014,1.75705]
[1780365018152,36.53,70821.5,79.4,0.04474,0.00014,1.77296]
[1780365019033,36.53,70821.5,79.4,0.04474,0.00014,1.77296]
[1780365022181,36.53,70814.54,79.4,0.04381,0.00014,1.74284]
[1780365023188,36.53,70810.46,79.4,0.04327,0.00013,1.72526]
[1780365025765,36.53,70810.29,79.4,0.04325,0.00013,1.7247]
[1780365030549,36.54,70813.45,79.4,0.0437,0.00013,1.73933]
[1780365035293,36.55,70809.74,79.4,0.04302,0.00013,1.71501]
[1780365036607,36.55,70802.51,79.4,0.04207,0.00013,1.68418]
[1780365036652,36.55,70802.51,79.4,0.04207,0.00013,1.68418]
[1780365036924,36.55,70802.51,79.4,0.04207,0.00013,1.68418]
[1780365037307,36.55,70787.4,79.4,0.04014,0.00013,1.62077]
[1780365038013,36.55,70787.4,79.4,0.04014,0.00013,1.62077]
[1780365038314,36.55,70783.51,79.4,0.03966,0.00012,1.60499]
[1780365038762,36.55,70783.51,79.4,0.03966,0.00012,1.60499]
[1780365039391,36.55,70783.51,79.4,0.03966,0.00012,1.60499]
[1780365042601,36.56,70785.46,79.4,0.03994,0.00013,1.61419]
[1780365042342,36.56,70796.08,79.4,0.0413,0.00013,1.65898]
[1780365044403,36.56,70798.62,79.4,0.04164,0.00013,1.67001]
[1780365049912,36.57,70802.03,79.4,0.04213,0.00013,1.68604]
[1780365055434,36.59,70802.41,79.4,0.04222,0.00013,1.68907]
[1780365060480,36.59,70802.24,79.4,0.04224,0.00013,1.68951]
[1780365062484,36.6,70797.93,79.4,0.04169,0.00013,1.67166]
[1780365064498,36.6,70812.08,79.4,0.04357,0.00013,1.73287]
[1780365065505,36.6,70816.68,79.4,0.0442,0.00014,1.75308]
[1780365070540,36.61,70817.57,79.4,0.04434,0.00014,1.75761]
[1780365071547,36.61,70812.28,79.4,0.04363,0.00013,1.73466]
[1780365072554,36.61,70817.83,79.4,0.04439,0.00014,1.75904]
[1780365075644,36.61,70820.99,79.4,0.04483,0.00014,1.77326]
[1780365075647,36.61,70820.99,79.4,0.04483,0.00014,1.77326]
[1780365076792,36.61,70822.1,79.4,0.04499,0.00014,1.77825]
[1780365082624,36.62,70821.29,79.4,0.04489,0.00014,1.77527]
[1780365084639,36.62,70827.72,79.4,0.04579,0.00014,1.80393]
[1780365089718,36.62,70829.96,79.4,0.04611,0.00014,1.81411]
[1780365092371,36.62,70836.26,79.4,0.04678,0.00014,1.83295]
[1780365092695,36.62,70843.32,79.4,0.0478,0.00014,1.86493]
[1780365095716,36.62,70839.46,79.4,0.04723,0.00014,1.84724]
[1780365097396,36.62,70839.46,79.4,0.04723,0.00014,1.84724]
[1780365097448,36.62,70839.46,79.4,0.04723,0.00014,1.84724]
[1780365098809,36.62,70840.12,79.4,0.04733,0.00014,1.85019]
[1780365099089,36.62,70840.12,79.4,0.04733,0.00014,1.85019]
[1780365102876,36.62,70843.42,79.4,0.0478,0.00014,1.86502]
[1780365106712,36.61,70844.93,79.4,0.04801,0.00015,1.8717]
[1780365106773,36.61,70844.93,79.4,0.04801,0.00015,1.8717]
[1780365107800,36.61,70837.77,79.4,0.04698,0.00014,1.83909]
[1780365112758,36.61,70840.69,79.4,0.04739,0.00014,1.85224]
[1780365118144,36.61,70844.75,79.4,0.04797,0.00015,1.8705]
[1780365118313,36.61,70844.75,79.4,0.04797,0.00015,1.8705]
[1780365118802,36.61,70844.1,79.4,0.04788,0.00015,1.86743]
[1780365121902,36.61,70836.66,79.4,0.0468,0.00014,1.83362]
[1780365126865,36.61,70835.47,79.4,0.04663,0.00014,1.82829]
[1780365127016,36.61,70835.47,79.4,0.04663,0.00014,1.82829]
[1780365127294,36.61,70835.47,79.4,0.04663,0.00014,1.82829]
[1780365127619,36.61,70835.47,79.4,0.04663,0.00014,1.82829]
[1780365128951,36.61,70830.19,79.4,0.04589,0.00014,1.8047]
[1780365129701,36.61,70830.19,79.4,0.04589,0.00014,1.8047]
[1780365129958,36.61,70834.12,79.4,0.04645,0.00014,1.82232]
[1780365130920,36.61,70834.12,79.4,0.04645,0.00014,1.82232]
[1780365131976,36.61,70827.03,79.4,0.04545,0.00014,1.79075]
[1780365136007,36.61,70819.41,79.4,0.04441,0.00014,1.7574]
[1780365140392,36.62,70820.73,79.4,0.0446,0.00014,1.76354]
[1780365144079,36.62,70819.74,79.4,0.04448,0.00014,1.75966]
[1780365144105,36.62,70819.74,79.4,0.04448,0.00014,1.75966]
[1780365144312,36.62,70819.74,79.4,0.04448,0.00014,1.75966]
[1780365144351,36.62,70819.74,79.4,0.04448,0.00014,1.75966]
[1780365147084,36.62,70827.7,79.4,0.04559,0.00014,1.79529]
[1780365148129,36.62,70827.7,79.4,0.04559,0.00014,1.79529]
[1780365148191,36.62,70832.2,79.4,0.04623,0.00014,1.81552]
[1780365153359,36.62,70834.24,79.4,0.0463,0.00014,1.81522]
[1780365154978,36.63,70830.71,79.4,0.0458,0.00014,1.79951]
[1780365155378,36.63,70830.71,79.4,0.0458,0.00014,1.79951]
[1780365155403,36.63,70826.4,79.4,0.0452,0.00014,1.78047]
[1780365158162,36.63,70820.77,79.4,0.04444,0.00014,1.75596]
[1780365162802,36.63,70819.72,79.4,0.04431,0.00014,1.75188]
[1780365162851,36.63,70819.72,79.4,0.04431,0.00014,1.75188]
[1780365165532,36.63,70821.34,79.4,0.04454,0.00014,1.75924]
[1780365166217,36.64,70827.12,79.4,0.04535,0.00014,1.78495]
[1780365167095,36.64,70827.12,79.4,0.04535,0.00014,1.78495]
[1780365167225,36.64,70831.0,79.4,0.04589,0.00014,1.80227]
[1780365170245,36.64,70835.91,79.4,0.04659,0.00014,1.82435]
[1780365175281,36.64,70839.06,79.4,0.04704,0.00014,1.83851]
[1780365180316,36.64,70839.57,79.4,0.04711,0.00014,1.84076]
[1780365183473,36.64,70839.21,79.4,0.04706,0.00014,1.83911]
[1780365184343,36.64,70834.19,79.4,0.04634,0.00014,1.81652]
[1780365188070,36.64,70833.83,79.4,0.04629,0.00014,1.815]
[1780365194751,36.64,70836.09,79.4,0.04662,0.00014,1.82525]
[1780365194816,36.64,70836.5,79.4,0.04668,0.00014,1.82712]
[1780365195423,36.64,70841.21,79.4,0.04735,0.00014,1.84839]
[1780365195791,36.64,70841.21,79.4,0.04735,0.00014,1.84839]
[1780365196430,36.64,70845.7,79.4,0.048,0.00015,1.86877]
[1780365201032,36.64,70845.41,79.4,0.04795,0.00015,1.86724]
[1780365206500,36.63,70844.44,79.4,0.0478,0.00015,1.86249]
[1780365210905,36.63,70845.92,79.4,0.04801,0.00015,1.86902]
[1780365212117,36.63,70845.68,79.4,0.04774,0.00015,1.85823]
[1780365217577,36.63,70845.97,79.4,0.04778,0.00015,1.85931]
[1780365222723,36.63,70845.78,79.4,0.04774,0.00015,1.85831]
[1780365223780,36.63,70845.65,79.4,0.04772,0.00015,1.85764]
[1780365223619,36.63,70837.81,79.4,0.0466,0.00014,1.82215]
[1780365224625,36.63,70831.97,79.4,0.04577,0.00014,1.79604]
[1780365225400,36.63,70831.97,79.4,0.04577,0.00014,1.79604]
[1780365225635,36.63,70827.48,79.4,0.04515,0.00014,1.77619]
[1780365226642,36.63,70818.1,79.4,0.04386,0.00014,1.73513]
[1780365229662,36.63,70813.25,79.4,0.04322,0.00013,1.71458]
[1780365230670,36.63,70808.07,79.4,0.04254,0.00013,1.69249]
[1780365233870,36.64,70806.16,79.4,0.04231,0.00013,1.68502]
[1780365239733,36.65,70808.08,79.4,0.0426,0.00013,1.69465]
[1780365243762,36.66,70803.15,79.4,0.04198,0.00013,1.67452]
[1780365244768,36.66,70799.18,79.4,0.04147,0.00013,1.65796]
[1780365247789,36.66,70804.36,79.4,0.04218,0.00013,1.68074]
[1780365249803,36.67,70799.4,79.4,0.04154,0.00013,1.66018]
[1780365254838,36.68,70795.64,79.4,0.0411,0.00013,1.64571]
[1780365259873,36.73,70797.65,79.4,0.04156,0.00013,1.66076]
[1780365260837,36.73,70797.65,79.4,0.04156,0.00013,1.66076]
[1780365265915,36.74,70797.33,79.4,0.04157,0.00013,1.66095]
[1780365268937,36.74,70793.63,79.4,0.04112,0.00013,1.64621]
[1780365270949,36.75,70787.98,79.4,0.04041,0.00013,1.62324]
[1780365271847,36.75,70787.98,79.4,0.04041,0.00013,1.62324]
[1780365271957,36.75,70783.74,79.4,0.03968,0.00012,1.59706]
[1780365276830,36.76,70783.01,79.4,0.03963,0.00012,1.59516]
[1780365276992,36.76,70776.8,79.4,0.03888,0.00012,1.57053]
[1780365278993,36.76,70775.28,79.4,0.03869,0.00012,1.56436]
[1780365284041,36.89,70779.07,79.4,0.03966,0.00012,1.59633]
[1780365289076,36.9,70780.47,79.4,0.03989,0.00012,1.60384]
[1780365290083,36.9,70774.31,79.4,0.03914,0.00012,1.57904]
[1780365292349,36.91,70771.94,79.4,0.03886,0.00012,1.56982]
[1780365292391,36.91,70771.94,79.4,0.03886,0.00012,1.56982]
[1780365294111,36.94,70760.33,79.4,0.03759,0.00012,1.52769]
[1780365295006,36.94,70760.33,79.4,0.03759,0.00012,1.52769]
[1780365295118,36.94,70754.74,79.4,0.03693,0.00012,1.50562]
[1780365297132,36.94,70749.55,79.4,0.03633,0.00012,1.48532]
[1780365299788,36.94,70746.1,79.4,0.03593,0.00011,1.47194]
[1780365300750,36.94,70745.64,79.4,0.03588,0.00011,1.47016]
[1780365301686,36.94,70746.21,79.4,0.03596,0.00011,1.47292]
[1780365301774,36.94,70751.42,79.4,0.03656,0.00012,1.49318]
[1780365302166,36.94,70761.29,79.4,0.03773,0.00012,1.53207]
[1780365304990,36.95,70762.41,79.4,0.03789,0.00012,1.53752]
[1780365307630,36.95,70761.7,79.4,0.03782,0.00012,1.53515]
[1780365307881,36.95,70761.85,79.4,0.03784,0.00012,1.53575]
[1780365308680,36.95,70761.85,79.4,0.03784,0.00012,1.53575]
[1780365310523,36.96,70761.36,79.4,0.03779,0.00012,1.53425]
[1780365311886,36.96,70766.46,79.4,0.0384,0.00012,1.55463]
[1780365311893,36.96,70766.46,79.4,0.0384,0.00012,1.55463]
[1780365312238,36.96,70770.28,79.4,0.03888,0.00012,1.57047]
[1780365315258,37.05,70774.58,79.4,0.03977,0.00012,1.59969]
[1780365319203,37.1,70774.8,79.4,0.04002,0.00012,1.60785]
[1780365322470,37.11,70773.87,79.4,0.03993,0.00012,1.60506]
[1780365328351,37.13,70771.84,79.4,0.03977,0.00012,1.59949]
[1780365333386,37.14,70768.05,79.4,0.03915,0.00012,1.5769]
[1780365335400,37.15,70763.78,79.4,0.03865,0.00012,1.5605]
[1780365336202,37.15,70763.78,79.4,0.03865,0.00012,1.5605]
[1780365337303,37.15,70764.15,79.4,0.03871,0.00012,1.56238]
[1780365337955,37.16,70764.4,79.4,0.03875,0.00012,1.56378]
[1780365338570,37.16,70764.4,79.4,0.03875,0.00012,1.56378]
[1780365339428,37.16,70757.75,79.4,0.03796,0.00012,1.53765]
[1780365341442,37.16,70753.4,79.4,0.03744,0.00012,1.52046]
[1780365346477,37.16,70746.07,79.4,0.03659,0.00012,1.4918]
[1780365348491,37.16,70739.66,79.4,0.03585,0.00011,1.46704]
[1780365349497,37.16,70730.86,79.4,0.03486,0.00011,1.43351]
[1780365353202,37.16,70731.65,79.4,0.03495,0.00011,1.4365]
[1780365358562,37.16,70729.44,79.4,0.0347,0.00011,1.42816]
[1780365359569,37.16,70736.53,79.4,0.03549,0.00011,1.45505]
[1780365360660,37.16,70736.53,79.4,0.03549,0.00011,1.45505]
[1780365360731,37.16,70742.53,79.4,0.03618,0.00011,1.47809]
[1780365362947,37.17,70739.65,79.4,0.03588,0.00011,1.46807]
[1780365368632,37.17,70736.81,79.4,0.03556,0.00011,1.45719]
[1780365369639,37.17,70731.88,79.4,0.035,0.00011,1.43843]
[1780365374674,37.17,70733.69,79.4,0.03521,0.00011,1.4453]
[1780365375621,37.17,70733.69,79.4,0.03521,0.00011,1.4453]
[1780365375681,37.17,70739.09,79.4,0.03582,0.00011,1.46592]
[1780365377576,37.17,70740.86,79.4,0.03604,0.00011,1.47327]
[1780365378227,37.18,70741.16,79.4,0.03609,0.00011,1.47496]
[1780365379459,37.18,70741.96,79.4,0.03619,0.00011,1.47858]
[1780365380374,37.18,70743.52,79.4,0.03639,0.00012,1.48514]
[1780365380509,37.18,70743.52,79.4,0.03639,0.00012,1.48514]
[1780365383737,37.2,70747.66,79.4,0.03693,0.00012,1.50325]
[1780365385450,37.2,70746.92,79.4,0.03686,0.00012,1.50085]
[1780365389779,37.22,70753.37,79.4,0.03769,0.00012,1.52862]
[1780365390972,37.23,70753.48,79.4,0.03772,0.00012,1.5295]
[1780365396527,37.24,70755.79,79.4,0.03785,0.00012,1.53201]
[1780365401865,37.26,70757.86,79.4,0.03818,0.00012,1.54277]
[1780365404222,37.27,70757.43,79.4,0.03815,0.00012,1.54191]
[1780365407699,37.28,70756.71,79.4,0.03811,0.00012,1.54032]
[1780365411991,37.29,70752.22,79.4,0.03763,0.00012,1.52469]
[1780365412942,37.29,70748.18,79.4,0.03716,0.00012,1.50886]
[1780365417976,37.29,70749.33,79.4,0.03729,0.00012,1.51335]
[1780365418798,37.29,70749.33,79.4,0.03729,0.00012,1.51335]
[1780365418984,37.29,70745.6,79.4,0.03686,0.00012,1.49881]
[1780365419830,37.29,70745.6,79.4,0.03686,0.00012,1.49881]
[1780365419991,37.3,70741.87,79.4,0.03644,0.00012,1.48484]
[1780365425026,37.3,70738.5,79.4,0.03606,0.00011,1.47187]
[1780365430061,37.3,70738.44,79.4,0.03605,0.00011,1.47164]
[1780365434089,37.3,70733.69,79.4,0.03551,0.00011,1.45348]
[1780365436103,37.3,70724.17,79.4,0.03445,0.00011,1.41757]
[1780365441416,37.3,70725.27,79.4,0.03457,0.00011,1.42169]
[1780365441992,37.3,70725.27,79.4,0.03457,0.00011,1.42169]
[1780365442476,37.3,70714.15,79.4,0.03336,0.00011,1.38044]
[1780365443427,37.3,70707.1,79.4,0.03261,0.00011,1.35473]
[1780365444113,37.3,70707.1,79.4,0.03261,0.00011,1.35473]
[1780365444219,37.3,70707.1,79.4,0.03261,0.00011,1.35473]
[1780365444358,37.3,70707.1,79.4,0.03261,0.00011,1.35473]
[1780365444654,37.3,70707.1,79.4,0.03261,0.00011,1.35473]
[1780365446021,37.3,70703.83,79.4,0.03227,0.0001,1.34292]
[1780365447181,37.3,70685.03,79.4,0.03036,0.0001,1.27642]
[1780365448188,37.3,70672.32,79.4,0.02912,0.0001,1.23282]
[1780365449198,37.3,70665.5,79.4,0.02847,9e-05,1.20987]
[1780365454410,37.3,70667.12,79.4,0.02845,9e-05,1.20754]
[1780365458266,37.3,70670.33,79.4,0.02875,9e-05,1.2183]
[1780365458377,37.3,70662.55,79.4,0.02802,9e-05,1.19234]
[1780365459765,37.3,70662.55,79.4,0.02802,9e-05,1.19234]
[1780365460276,37.3,70669.62,79.4,0.02869,9e-05,1.21591]
[1780365465311,37.3,70669.09,79.4,0.02864,9e-05,1.21414]
[1780365468332,37.3,70673.06,79.4,0.02902,0.0001,1.2275]
[1780365470346,37.3,70676.98,79.4,0.02939,0.0001,1.24081]
[1780365473447,37.3,70675.46,79.4,0.02925,0.0001,1.23564]
[1780365477077,37.3,70682.31,79.4,0.02991,0.0001,1.25906]
[1780365477395,37.3,70686.09,79.4,0.03028,0.0001,1.27212]
[1780365478402,37.3,70689.87,79.4,0.03066,0.0001,1.28528]
[1780365481424,37.3,70698.72,79.4,0.03156,0.0001,1.31647]
[1780365486458,37.3,70701.33,79.4,0.03183,0.0001,1.32577]
[1780365488472,37.3,70697.51,79.4,0.03143,0.0001,1.31217]
[1780365493507,37.3,70697.6,79.4,0.03144,0.0001,1.31249]
[1780365498543,37.3,70696.17,79.4,0.0313,0.0001,1.30743]
[1780365499550,37.3,70692.12,79.4,0.03089,0.0001,1.29316]
[1780365503597,37.3,70684.3,79.4,0.03011,0.0001,1.26593]
[1780365504587,37.3,70678.62,79.4,0.02955,0.0001,1.2464]
[1780365505594,37.3,70672.62,79.4,0.02897,0.0001,1.22602]
[1780365507607,37.3,70666.76,79.4,0.02842,9e-05,1.20634]
[1780365512825,37.3,70672.78,79.4,0.02881,0.0001,1.21875]
[1780365515664,37.3,70666.22,79.4,0.0282,9e-05,1.19681]
[1780365520699,37.3,70663.21,79.4,0.02791,9e-05,1.18684]
[1780365524727,37.3,70667.88,79.4,0.02835,9e-05,1.20233]
[1780365525446,37.3,70667.88,79.4,0.02835,9e-05,1.20233]
[1780365530769,37.3,70664.78,79.4,0.02806,9e-05,1.19203]
[1780365535804,37.3,70668.47,79.4,0.02841,9e-05,1.2043]
[1780365540840,37.3,70660.83,79.4,0.02769,9e-05,1.17899]
[1780365545875,37.3,70661.5,79.4,0.02776,9e-05,1.1812]
[1780365547889,37.3,70657.57,79.4,0.0274,9e-05,1.16831]
[1780365549903,37.3,70665.74,79.4,0.02815,9e-05,1.19521]
[1780365551317,37.3,70662.13,79.4,0.02781,9e-05,1.18327]
[1780365551934,37.3,70656.39,79.4,0.02729,9e-05,1.16447]
[1780365552788,37.3,70656.39,79.4,0.02729,9e-05,1.16447]
[1780365554962,37.3,70650.11,79.4,0.02672,9e-05,1.14414]
[1780365557815,37.3,70646.63,79.4,0.02641,9e-05,1.13299]
[1780365559996,37.3,70640.05,79.4,0.02583,9e-05,1.11212]
[1780365562010,37.3,70634.5,79.4,0.02535,9e-05,1.09474]
[1780365563016,37.3,70630.14,79.4,0.02498,8e-05,1.08123]
[1780365566031,37.3,70629.25,79.4,0.02491,8e-05,1.07848]
[1780365566061,37.3,70629.25,79.4,0.02491,8e-05,1.07848]
[1780365566129,37.3,70628.77,79.4,0.02487,8e-05,1.07701]
[1780365566933,37.3,70628.77,79.4,0.02487,8e-05,1.07701]
[1780365569059,37.48,70634.76,79.4,0.02593,9e-05,1.11559]
[1780365570066,37.53,70641.28,79.4,0.02668,9e-05,1.14247]
[1780365570751,37.53,70641.28,79.4,0.02668,9e-05,1.14247]
[1780365571797,37.58,70641.07,79.4,0.02665,9e-05,1.14003]
[1780365573087,37.68,70633.38,79.4,0.0263,9e-05,1.12724]
[1780365578122,37.85,70635.38,79.4,0.02699,9e-05,1.15201]
[1780365583157,37.87,70631.02,79.4,0.02669,9e-05,1.14097]
[1780365588192,37.9,70633.9,79.4,0.02702,9e-05,1.15294]
[1780365593229,37.92,70632.52,79.4,0.02698,9e-05,1.15134]
[1780365595644,37.93,70630.72,79.4,0.02683,9e-05,1.14618]
[1780365595812,37.93,70630.72,79.4,0.02683,9e-05,1.14618]
[1780365595949,37.93,70630.72,79.4,0.02683,9e-05,1.14618]
[1780365596275,37.93,70630.72,79.4,0.02683,9e-05,1.14618]
[1780365596065,37.93,70626.58,79.4,0.02648,9e-05,1.13366]
[1780365596619,37.93,70626.58,79.4,0.02648,9e-05,1.13366]
[1780365597056,37.98,70598.92,79.4,0.0243,8e-05,1.05461]
[1780365597431,37.98,70598.92,79.4,0.0243,8e-05,1.05461]
[1780365598019,37.98,70598.92,79.4,0.0243,8e-05,1.05461]
[1780365598029,37.98,70571.33,79.4,0.02215,8e-05,0.97479]
[1780365598557,37.98,70571.33,79.4,0.02215,8e-05,0.97479]
[1780365598574,37.98,70571.33,79.4,0.02215,8e-05,0.97479]
[1780365599187,37.98,70571.33,79.4,0.02215,8e-05,0.97479]
[1780365598591,37.98,70538.86,79.4,0.01981,7e-05,0.88675]
[1780365599631,37.98,70538.86,79.4,0.01981,7e-05,0.88675]
[1780365599905,37.98,70544.16,79.4,0.02018,7e-05,0.90069]
[1780365600769,37.98,70551.8,79.4,0.02072,7e-05,0.92108]
[1780365603220,37.98,70554.28,79.4,0.02089,7e-05,0.92777]
[1780365602981,37.98,70563.79,79.4,0.02158,7e-05,0.95378]
[1780365604055,37.98,70583.87,79.4,0.02311,8e-05,1.01049]
[1780365604330,37.98,70601.64,79.4,0.02453,8e-05,1.06274]
[1780365606361,37.98,70582.68,79.4,0.02301,8e-05,1.00706]
[1780365608079,37.98,70582.68,79.4,0.02301,8e-05,1.00706]
[1780365608830,37.98,70590.37,79.4,0.02362,8e-05,1.02937]
[1780365609452,37.98,70590.37,79.4,0.02362,8e-05,1.02937]
[1780365609547,37.98,70602.24,79.4,0.02458,8e-05,1.06453]
[1780365611175,37.98,70606.2,79.4,0.0249,8e-05,1.07646]
[1780365612842,37.98,70610.86,79.4,0.02529,8e-05,1.09062]
[1780365618098,37.98,70612.39,79.4,0.02542,8e-05,1.0953]
[1780365618198,37.98,70607.43,79.4,0.02501,8e-05,1.08018]
[1780365618459,37.98,70596.25,79.4,0.02409,8e-05,1.04668]
[1780365621480,37.98,70591.45,79.4,0.0237,8e-05,1.03254]
[1780365622937,37.98,70591.45,79.4,0.0237,8e-05,1.03254]
[1780365623494,37.98,70571.91,79.4,0.02219,8e-05,0.97642]
[1780365625810,37.98,70576.0,79.4,0.0225,8e-05,0.98797]
[1780365626515,37.98,70596.22,79.4,0.02409,8e-05,1.04659]
[1780365627986,37.98,70604.0,79.4,0.02472,8e-05,1.06982]
[1780365629165,37.98,70612.74,79.4,0.02545,8e-05,1.09637]
[1780365629682,37.98,70612.74,79.4,0.02545,8e-05,1.09637]
[1780365629990,37.98,70618.64,79.4,0.02595,9e-05,1.11456]
[1780365630650,37.98,70622.91,79.4,0.02632,9e-05,1.12787]
[1780365631551,37.98,70629.37,79.4,0.02672,9e-05,1.14067]
[1780365632847,37.98,70629.37,79.4,0.02672,9e-05,1.14067]
[1780365634082,37.98,70622.97,79.4,0.02616,9e-05,1.12058]
[1780365635131,37.98,70618.74,79.4,0.0258,9e-05,1.10745]
[1780365640586,37.98,70618.1,79.4,0.02574,9e-05,1.10548]
[1780365641455,37.98,70613.13,79.4,0.02532,8e-05,1.09021]
[1780365642055,37.98,70613.13,79.4,0.02532,8e-05,1.09021]
[1780365642254,37.98,70586.2,79.4,0.02314,8e-05,1.0102]
[1780365642889,37.98,70586.2,79.4,0.02314,8e-05,1.0102]
[1780365642944,37.98,70562.32,79.4,0.02133,7e-05,0.94298]
[1780365644895,37.98,70562.45,79.4,0.02134,7e-05,0.94334]
[1780365645121,37.98,70562.45,79.4,0.02134,7e-05,0.94334]
[1780365645676,37.98,70562.45,79.4,0.02134,7e-05,0.94334]
[1780365645927,37.98,70566.95,79.4,0.02167,7e-05,0.95574]
[1780365646660,37.98,70579.18,79.4,0.02259,8e-05,0.99008]
[1780365647325,37.98,70579.18,79.4,0.02259,8e-05,0.99008]
[1780365648175,37.98,70579.18,79.4,0.02259,8e-05,0.99008]
[1780365648430,37.98,70579.62,79.4,0.02263,8e-05,0.99133]
[1780365648674,37.98,70583.65,79.4,0.02294,8e-05,1.00285]
[1780365650688,37.98,70587.7,79.4,0.02325,8e-05,1.01454]
[1780365653709,37.98,70574.58,79.4,0.02224,8e-05,0.97706]
[1780365654716,37.98,70568.66,79.4,0.0218,7e-05,0.96049]
[1780365655724,37.98,70559.58,79.4,0.02113,7e-05,0.93549]
[1780365656730,37.98,70555.55,79.4,0.02084,7e-05,0.92455]
[1780365657822,37.98,70548.56,79.4,0.02035,7e-05,0.90581]
[1780365658382,37.98,70548.56,79.4,0.02035,7e-05,0.90581]
[1780365658671,37.98,70548.56,79.4,0.02035,7e-05,0.90581]
[1780365660070,37.98,70535.08,79.4,0.01942,7e-05,0.87049]
[1780365661484,37.98,70533.28,79.4,0.0193,7e-05,0.86586]
[1780365661885,37.98,70528.01,79.4,0.01895,7e-05,0.85239]
[1780365663785,37.98,70521.01,79.4,0.01849,6e-05,0.83475]
[1780365664792,37.98,70529.92,79.4,0.01907,7e-05,0.85725]
[1780365666288,37.98,70534.19,79.4,0.01936,7e-05,0.8682]
[1780365667813,37.98,70538.56,79.4,0.01965,7e-05,0.87951]
[1780365671842,37.98,70546.8,79.4,0.02022,7e-05,0.90114]
[1780365672849,37.98,70554.48,79.4,0.02077,7e-05,0.92167]
[1780365673465,37.98,70554.48,79.4,0.02077,7e-05,0.92167]
[1780365673859,37.98,70572.03,79.4,0.02205,8e-05,0.96989]
[1780365674863,37.98,70583.69,79.4,0.02294,8e-05,1.00297]
[1780365677884,37.98,70579.62,79.4,0.02263,8e-05,0.99133]
[1780365678891,37.98,70584.72,79.4,0.02302,8e-05,1.00593]
[1780365682919,37.98,70576.53,79.4,0.02239,8e-05,0.98256]
[1780365684933,37.98,70584.41,79.4,0.023,8e-05,1.00504]
[1780365685651,37.98,70584.41,79.4,0.023,8e-05,1.00504]
[1780365685932,37.98,70584.41,79.4,0.023,8e-05,1.00504]
[1780365688455,37.98,70585.72,79.4,0.0231,8e-05,1.00881]
[1780365688673,37.98,70585.72,79.4,0.0231,8e-05,1.00881]
[1780365689063,37.98,70585.72,79.4,0.0231,8e-05,1.00881]
[1780365689287,37.98,70585.72,79.4,0.0231,8e-05,1.00881]
[1780365689347,37.98,70600.27,79.4,0.02426,8e-05,1.05144]
[1780365689968,37.98,70613.71,79.4,0.02537,8e-05,1.09199]
[1780365690368,37.98,70613.71,79.4,0.02537,8e-05,1.09199]
[1780365691324,37.98,70615.82,79.4,0.02539,8e-05,1.09108]
[1780365692893,37.98,70614.22,79.4,0.02525,8e-05,1.08619]
[1780365692908,37.98,70614.22,79.4,0.02525,8e-05,1.08619]
[1780365693083,37.98,70614.22,79.4,0.02525,8e-05,1.08619]
[1780365696237,37.98,70608.3,79.4,0.02476,8e-05,1.06824]
[1780365697012,37.98,70612.16,79.4,0.02508,8e-05,1.07992]
[1780365698351,37.98,70614.35,79.4,0.02526,8e-05,1.08659]
[1780365702128,37.98,70609.99,79.4,0.0249,8e-05,1.07335]
[1780365706081,37.98,70606.01,79.4,0.02457,8e-05,1.06136]
[1780365708095,37.98,70599.8,79.4,0.02406,8e-05,1.04286]
[1780365709036,37.98,70599.8,79.4,0.02406,8e-05,1.04286]
[1780365709102,37.98,70594.35,79.4,0.02362,8e-05,1.02682]
[1780365712123,37.98,70599.44,79.4,0.02403,8e-05,1.0418]
[1780365712502,37.98,70599.44,79.4,0.02403,8e-05,1.0418]
[1780365713130,37.98,70606.86,79.4,0.02464,8e-05,1.06391]
[1780365713523,37.98,70606.86,79.4,0.02464,8e-05,1.06391]
[1780365717158,37.98,70619.06,79.4,0.02566,9e-05,1.10103]
[1780365719172,37.98,70623.28,79.4,0.02602,9e-05,1.11409]
[1780365722194,37.98,70615.58,79.4,0.02537,8e-05,1.09035]
[1780365722945,37.98,70615.58,79.4,0.02537,8e-05,1.09035]
[1780365724208,37.98,70620.6,79.4,0.02579,9e-05,1.10578]
[1780365725828,37.98,70622.24,79.4,0.02593,9e-05,1.11086]
[1780365725972,37.98,70622.24,79.4,0.02593,9e-05,1.11086]
[1780365727229,37.98,70614.74,79.4,0.0253,8e-05,1.08778]
[1780365728236,37.98,70610.43,79.4,0.02493,8e-05,1.07468]
[1780365729243,37.98,70614.87,79.4,0.02531,8e-05,1.08818]
[1780365734278,37.98,70608.41,79.4,0.02477,8e-05,1.06858]
[1780365735380,37.98,70608.41,79.4,0.02477,8e-05,1.06858]
[1780365735285,37.98,70599.23,79.4,0.02402,8e-05,1.04117]
[1780365736292,37.98,70592.41,79.4,0.02347,8e-05,1.02116]
[1780365736708,37.98,70592.41,79.4,0.02347,8e-05,1.02116]
[1780365737299,37.98,70601.55,79.4,0.0242,8e-05,1.04805]
[1780365738313,37.98,70612.19,79.4,0.02508,8e-05,1.08001]
[1780365739851,37.98,70611.77,79.4,0.02505,8e-05,1.07874]
[1780365741127,37.98,70610.48,79.4,0.02494,8e-05,1.07483]
[1780365742681,37.98,70606.97,79.4,0.02465,8e-05,1.06424]
[1780365743447,37.98,70605.33,79.4,0.02451,8e-05,1.05932]
[1780365747838,37.98,70603.41,79.4,0.02436,8e-05,1.05359]
[1780365748172,37.98,70603.41,79.4,0.02436,8e-05,1.05359]
[1780365748383,37.98,70596.39,79.4,0.02379,8e-05,1.0328]
[1780365751404,37.98,70589.1,79.4,0.02306,8e-05,1.00451]
[1780365751847,37.98,70589.1,79.4,0.02306,8e-05,1.00451]
[1780365752411,37.98,70583.72,79.4,0.02264,8e-05,0.9891]
[1780365754557,37.98,70585.51,79.4,0.02278,8e-05,0.9942]
[1780365755346,37.98,70585.51,79.4,0.02278,8e-05,0.9942]
[1780365755566,37.98,70585.51,79.4,0.02278,8e-05,0.9942]
[1780365756439,37.98,70590.85,79.4,0.02319,8e-05,1.00956]
[1780365757446,37.98,70590.85,79.4,0.02319,8e-05,1.00956]
[1780365760476,37.98,70573.63,79.4,0.02187,7e-05,0.96067]
[1780365761893,37.98,70565.78,79.4,0.02129,7e-05,0.93898]
[1780365767525,37.98,70562.73,79.4,0.02107,7e-05,0.93065]
[1780365769540,37.98,70569.94,79.4,0.0216,7e-05,0.95043]
[1780365770546,37.98,70574.7,79.4,0.02195,7e-05,0.96365]
[1780365775506,37.98,70570.84,79.4,0.02167,7e-05,0.95292]
[1780365776588,37.98,70563.74,79.4,0.02114,7e-05,0.93341]
[1780365780616,37.98,70572.05,79.4,0.02176,7e-05,0.95627]
[1780365786151,37.98,70575.14,79.4,0.02199,8e-05,0.96488]
[1780365786161,37.98,70575.14,79.4,0.02199,8e-05,0.96488]
[1780365786834,37.98,70586.0,79.4,0.02281,8e-05,0.99561]
[1780365787670,37.98,70600.46,79.4,0.02396,8e-05,1.03764]
[1780365789968,37.98,70602.14,79.4,0.02409,8e-05,1.04261]
[1780365790744,37.98,70605.29,79.4,0.02435,8e-05,1.05197]
[1780365793034,37.98,70602.96,79.4,0.02416,8e-05,1.04504]
[1780365796232,37.98,70598.84,79.4,0.02383,8e-05,1.03287]
[1780365797996,37.98,70604.19,79.4,0.02426,8e-05,1.04869]
[1780365799164,37.98,70606.17,79.4,0.02442,8e-05,1.0546]
[1780365803785,37.98,70600.81,79.4,0.02399,8e-05,1.03867]
[1780365808154,37.98,70597.92,79.4,0.02375,8e-05,1.03016]
[1780365808225,37.98,70590.19,79.4,0.02314,8e-05,1.00765]
[1780365810834,37.98,70579.66,79.4,0.02233,8e-05,0.97758]
[1780365811841,37.98,70571.25,79.4,0.02155,7e-05,0.94725]
[1780365817462,37.98,70572.12,79.4,0.02161,7e-05,0.94965]
[1780365818889,37.98,70576.16,79.4,0.02191,7e-05,0.96087]
[1780365819633,37.98,70576.16,79.4,0.02191,7e-05,0.96087]
[1780365821512,37.98,70575.54,79.4,0.02187,7e-05,0.95914]
[1780365826946,37.98,70571.98,79.4,0.0216,7e-05,0.94926]
[1780365831311,37.98,70572.14,79.4,0.02161,7e-05,0.94971]
[1780365831366,37.98,70565.31,79.4,0.02111,7e-05,0.93096]
[1780365831982,37.98,70557.02,79.4,0.02052,7e-05,0.90858]
[1780365837017,37.98,70561.6,79.4,0.02085,7e-05,0.92089]
[1780365842052,37.98,70560.4,79.4,0.02076,7e-05,0.91765]
[1780365844066,37.98,70551.37,79.4,0.02012,7e-05,0.89356]
[1780365848094,37.98,70556.47,79.4,0.02048,7e-05,0.90711]
[1780365850108,37.98,70551.87,79.4,0.02016,7e-05,0.89488]
[1780365852122,37.98,70545.11,79.4,0.01969,7e-05,0.87715]
[1780365853129,37.98,70538.86,79.4,0.01926,7e-05,0.86099]
[1780365855142,37.98,70532.49,79.4,0.01884,7e-05,0.84475]
[1780365856150,37.98,70537.54,79.4,0.01917,7e-05,0.8576]
[1780365861186,37.98,70536.33,79.4,0.01909,7e-05,0.85451]
[1780365862170,37.98,70536.33,79.4,0.01909,7e-05,0.85451]
[1780365864206,37.98,70526.06,79.4,0.01842,6e-05,0.8286]
[1780365865213,37.98,70518.16,79.4,0.01791,6e-05,0.80909]
[1780365866169,37.98,70518.16,79.4,0.01791,6e-05,0.80909]
[1780365866239,37.98,70504.98,79.4,0.0171,6e-05,0.77732]
[1780365867266,37.98,70480.55,79.4,0.01566,6e-05,0.721]
[1780365868032,37.98,70480.55,79.4,0.01566,6e-05,0.721]
[1780365868462,37.98,70488.92,79.4,0.01614,6e-05,0.73992]
[1780365874283,37.98,70489.58,79.4,0.01606,6e-05,0.73561]
[1780365876541,37.98,70485.96,79.4,0.01585,6e-05,0.72741]
[1780365876298,37.98,70480.91,79.4,0.01557,6e-05,0.71608]
[1780365877487,37.98,70476.24,79.4,0.0153,6e-05,0.70573]
[1780365878314,37.98,70442.27,79.4,0.01352,5e-05,0.63394]
[1780365879434,37.98,70447.71,79.4,0.01379,5e-05,0.64503]
[1780365880329,37.98,70467.73,79.4,0.01484,5e-05,0.68718]
[1780365881336,37.98,70457.91,79.4,0.01432,5e-05,0.66624]
[1780365882350,37.98,70463.85,79.4,0.01463,5e-05,0.67884]
[1780365884363,37.98,70457.88,79.4,0.01432,5e-05,0.66618]
[1780365886381,37.98,70470.48,79.4,0.01499,5e-05,0.69313]
[1780365888399,37.98,70457.38,79.4,0.01429,5e-05,0.66513]
[1780365889401,37.98,70449.57,79.4,0.01389,5e-05,0.64886]
[1780365891415,37.98,70456.15,79.4,0.01423,5e-05,0.66254]
[1780365892422,37.98,70463.11,79.4,0.01459,5e-05,0.67726]
[1780365894436,37.98,70476.2,79.4,0.0153,6e-05,0.70564]
[1780365895443,37.98,70480.72,79.4,0.01555,6e-05,0.71566]
[1780365898464,37.98,70484.95,79.4,0.01579,6e-05,0.72513]
[1780365900478,37.98,70488.98,79.4,0.01602,6e-05,0.73424]
[1780365905513,37.98,70494.46,79.4,0.01634,6e-05,0.74678]
[1780365907528,37.98,70487.88,79.4,0.01596,6e-05,0.73175]
[1780365908535,37.98,70480.19,79.4,0.01553,6e-05,0.71448]
[1780365909542,37.98,70470.28,79.4,0.01498,5e-05,0.6927]
[1780365910549,37.98,70457.6,79.4,0.0143,5e-05,0.66559]
[1780365911557,37.98,70451.05,79.4,0.01396,5e-05,0.65192]
[1780365913570,37.98,70446.27,79.4,0.01372,5e-05,0.6421]
[1780365914577,37.98,70450.99,79.4,0.01396,5e-05,0.65193]
[1780365916591,37.98,70463.63,79.4,0.01462,5e-05,0.67852]
[1780365918605,37.98,70454.3,79.4,0.01413,5e-05,0.65881]
[1780365918616,37.98,70454.3,79.4,0.01413,5e-05,0.65881]
[1780365921627,37.98,70467.4,79.4,0.01483,5e-05,0.68662]
[1780365922642,37.98,70476.79,79.4,0.01534,6e-05,0.70711]
[1780365925300,37.98,70482.28,79.4,0.01565,6e-05,0.7193]
[1780365925659,37.98,70469.03,79.4,0.01491,5e-05,0.69015]
[1780365926666,37.98,70457.37,79.4,0.01429,5e-05,0.66526]
[1780365928681,37.98,70451.45,79.4,0.01399,5e-05,0.6529]
[1780365931531,37.98,70444.45,79.4,0.01352,5e-05,0.63324]
[1780365932709,37.98,70439.25,79.4,0.01327,5e-05,0.62278]
[1780365935263,37.98,70436.56,79.4,0.01314,5e-05,0.61742]
[1780365935272,37.98,70429.08,79.4,0.01278,5e-05,0.60271]
[1780365936841,37.98,70430.39,79.4,0.01284,5e-05,0.60527]
[1780365938649,37.98,70431.78,79.4,0.01291,5e-05,0.60802]
[1780365945001,37.98,70425.36,79.4,0.0126,5e-05,0.59566]
[1780365945013,37.99,70419.87,79.4,0.01235,5e-05,0.58518]
[1780365947390,37.99,70417.63,79.4,0.01225,5e-05,0.58094]
[1780365949109,37.99,70410.67,79.4,0.01193,4e-05,0.5679]
[1780365952400,37.99,70416.07,79.4,0.01218,5e-05,0.57799]
[1780365954873,37.99,70407.32,79.4,0.01178,4e-05,0.5617]
[1780365955880,37.99,70402.34,79.4,0.01156,4e-05,0.5526]
[1780365958118,37.99,70390.65,79.4,0.01106,4e-05,0.53169]
[1780365958901,37.99,70377.19,79.4,0.01051,4e-05,0.50841]
[1780365962992,37.99,70377.92,79.4,0.01054,4e-05,0.50965]
[1780365963606,37.99,70392.3,79.4,0.01113,4e-05,0.5346]
[1780365963968,37.99,70399.8,79.4,0.01145,4e-05,0.548]
[1780365965298,37.99,70399.8,79.4,0.01145,4e-05,0.548]
[1780365965399,37.99,70382.31,79.4,0.01072,4e-05,0.51717]
[1780365967684,37.99,70378.74,79.4,0.01057,4e-05,0.51105]
[1780365973832,37.99,70382.19,79.4,0.01071,4e-05,0.51696]
[1780365973106,37.99,70373.65,79.4,0.01037,4e-05,0.50243]
[1780365974121,37.99,70369.66,79.4,0.01021,4e-05,0.49575]
[1780365975489,37.99,70369.66,79.4,0.01021,4e-05,0.49575]
[1780365975553,37.99,70348.25,79.4,0.0094,4e-05,0.46116]
[1780365976094,37.99,70310.12,79.4,0.0081,3e-05,0.40443]
[1780365977101,38.0,70296.83,79.4,0.0077,3e-05,0.38668]
[1780365978136,38.0,70287.3,79.4,0.00742,3e-05,0.3742]
[1780365979313,38.0,70287.3,79.4,0.00742,3e-05,0.3742]
[1780365979382,38.01,70275.86,79.4,0.0071,3e-05,0.36008]
[1780365980134,38.01,70269.83,79.4,0.00693,3e-05,0.35244]
[1780365980825,38.01,70269.83,79.4,0.00693,3e-05,0.35244]
[1780365981567,38.01,70269.83,79.4,0.00693,3e-05,0.35244]
[1780365982178,38.01,70254.21,79.4,0.00651,3e-05,0.33334]
[1780365983470,38.01,70254.21,79.4,0.00651,3e-05,0.33334]
[1780365983570,38.03,70240.87,79.4,0.00618,3e-05,0.31837]
[1780365983940,38.03,70240.87,79.4,0.00618,3e-05,0.31837]
[1780365983963,38.03,70240.87,79.4,0.00618,3e-05,0.31837]
[1780365985211,38.04,70251.5,79.4,0.00647,3e-05,0.33161]
[1780365987234,38.07,70245.03,79.4,0.00634,3e-05,0.32564]
[1780365988262,38.09,70238.75,79.4,0.0062,3e-05,0.31922]
[1780365990275,38.13,70245.01,79.4,0.00641,3e-05,0.32847]
[1780365991283,38.17,70252.64,79.4,0.00659,3e-05,0.33633]
[1780365991825,38.17,70252.64,79.4,0.00659,3e-05,0.33633]
[1780365992455,38.19,70257.09,79.4,0.00673,3e-05,0.34288]
[1780365994260,38.21,70260.63,79.4,0.00686,3e-05,0.34844]
[1780365994312,38.21,70245.73,79.4,0.00646,3e-05,0.33038]
[1780365995313,38.21,70231.88,79.4,0.00611,2e-05,0.31442]
[1780365995899,38.21,70231.88,79.4,0.00611,2e-05,0.31442]
[1780365996320,38.24,70242.08,79.4,0.0064,3e-05,0.32753]
[1780365998053,38.24,70241.97,79.4,0.0064,3e-05,0.32752]
[1780365998541,38.24,70228.95,79.4,0.00607,2e-05,0.31263]
[1780365999342,38.24,70219.23,79.4,0.00584,2e-05,0.30192]
[1780366000349,38.24,70227.19,79.4,0.00603,2e-05,0.31077]
[1780366001360,38.27,70251.3,79.4,0.00668,3e-05,0.34033]
[1780366002363,38.29,70256.99,79.4,0.00686,3e-05,0.34865]
[1780366004377,38.32,70252.76,79.4,0.00678,3e-05,0.34497]
[1780366005227,38.32,70252.76,79.4,0.00678,3e-05,0.34497]
[1780366007913,38.38,70250.43,79.4,0.00679,3e-05,0.34515]
[1780366011206,38.41,70255.59,79.4,0.00697,3e-05,0.35333]
[1780366011229,38.41,70255.59,79.4,0.00697,3e-05,0.35333]
[1780366011426,38.41,70251.5,79.4,0.00686,3e-05,0.3484]
[1780366014578,38.42,70252.34,79.4,0.00689,3e-05,0.34974]
[1780366014667,38.42,70233.99,79.4,0.0064,3e-05,0.3278]
[1780366015773,38.42,70215.01,79.4,0.00593,2e-05,0.30633]
[1780366016250,38.42,70215.01,79.4,0.00593,2e-05,0.30633]
[1780366016466,38.45,70206.47,79.4,0.00576,2e-05,0.29841]
[1780366017896,38.48,70204.96,79.4,0.00576,2e-05,0.29821]
[1780366018337,38.48,70204.96,79.4,0.00576,2e-05,0.29821]
[1780366020494,38.57,70197.47,79.4,0.00568,2e-05,0.29463]
[1780366022511,38.63,70193.06,79.4,0.00565,2e-05,0.29303]
[1780366024525,38.7,70187.43,79.4,0.00559,2e-05,0.29026]
[1780366024977,38.7,70187.43,79.4,0.00559,2e-05,0.29026]
[1780366028071,38.71,70182.64,79.4,0.00549,2e-05,0.28575]
[1780366028554,38.71,70195.18,79.4,0.00578,2e-05,0.29917]
[1780366029562,38.72,70202.36,79.4,0.00595,2e-05,0.30715]
[1780366030469,38.72,70202.36,79.4,0.00595,2e-05,0.30715]
[1780366030570,38.72,70208.46,79.4,0.0061,2e-05,0.31411]
[1780366031577,38.72,70216.62,79.4,0.00631,3e-05,0.32355]
[1780366034594,38.73,70216.63,79.4,0.00632,3e-05,0.32392]
[1780366035607,38.74,70222.21,79.4,0.00647,3e-05,0.33075]
[1780366036774,38.74,70222.21,79.4,0.00647,3e-05,0.33075]
[1780366039791,38.75,70228.69,79.4,0.00665,3e-05,0.33897]
[1780366042657,38.76,70237.2,79.4,0.00689,3e-05,0.35]
[1780366043668,38.76,70251.68,79.4,0.0073,3e-05,0.3683]
[1780366044674,38.77,70256.5,79.4,0.00745,3e-05,0.37463]
[1780366045489,38.77,70256.5,79.4,0.00745,3e-05,0.37463]
[1780366050717,38.78,70255.77,79.4,0.00744,3e-05,0.37428]
[1780366052732,38.78,70264.13,79.4,0.00762,3e-05,0.3817]
[1780366054745,38.78,70249.53,79.4,0.0072,3e-05,0.36301]
[1780366055761,38.78,70213.16,79.4,0.00623,2e-05,0.31947]
[1780366056385,38.78,70213.16,79.4,0.00623,2e-05,0.31947]
[1780366056768,38.79,70166.19,79.4,0.00515,2e-05,0.26974]
[1780366056997,38.79,70166.19,79.4,0.00515,2e-05,0.26974]
[1780366057178,38.79,70166.19,79.4,0.00515,2e-05,0.26974]
[1780366057491,38.79,70166.19,79.4,0.00515,2e-05,0.26974]
[1780366057794,38.8,70140.17,79.4,0.00465,2e-05,0.24588]
[1780366058075,38.8,70140.17,79.4,0.00465,2e-05,0.24588]
[1780366058809,38.8,70088.37,79.4,0.00374,2e-05,0.20236]
[1780366059826,38.81,70038.89,79.4,0.00303,1e-05,0.16718]
[1780366060229,38.81,70038.89,79.4,0.00303,1e-05,0.16718]
[1780366060351,38.81,70038.89,79.4,0.00303,1e-05,0.16718]
[1780366060846,38.81,70033.57,79.4,0.00296,1e-05,0.16384]
[1780366061200,38.81,70033.57,79.4,0.00296,1e-05,0.16384]
[1780366061861,38.81,70033.57,79.4,0.00296,1e-05,0.16384]
[1780366061851,38.81,70077.84,79.4,0.00358,2e-05,0.19456]
[1780366061978,38.81,70077.84,79.4,0.00358,2e-05,0.19456]
[1780366062755,38.81,70077.84,79.4,0.00358,2e-05,0.19456]
[1780366062862,38.85,70114.55,79.4,0.00421,2e-05,0.22509]
[1780366063958,38.85,70150.92,79.4,0.0049,2e-05,0.25774]
[1780366065408,38.85,70199.05,79.4,0.00596,2e-05,0.307]
[1780366065968,38.85,70199.05,79.4,0.00596,2e-05,0.307]
[1780366066074,38.85,70215.75,79.4,0.00637,3e-05,0.32581]
[1780366066897,38.85,70233.29,79.4,0.00683,3e-05,0.3467]
[1780366068922,38.85,70229.34,79.4,0.00673,3e-05,0.34212]
[1780366070562,38.85,70229.34,79.4,0.00673,3e-05,0.34212]
[1780366070567,38.86,70243.6,79.4,0.00713,3e-05,0.35988]
[1780366070949,38.86,70264.73,79.4,0.00774,3e-05,0.38719]
[1780366072255,38.86,70258.43,79.4,0.00755,3e-05,0.37895]
[1780366072962,38.86,70248.58,79.4,0.00727,3e-05,0.36633]
[1780366073969,38.86,70259.64,79.4,0.0076,3e-05,0.38075]
[1780366076470,38.87,70255.51,79.4,0.00748,3e-05,0.37563]
[1780366077997,38.87,70248.07,79.4,0.00727,3e-05,0.36617]
[1780366080035,38.88,70243.04,79.4,0.00713,3e-05,0.36005]
[1780366081221,38.88,70243.04,79.4,0.00713,3e-05,0.36005]
[1780366081323,38.88,70212.97,79.4,0.00633,3e-05,0.32408]
[1780366082031,38.88,70206.8,79.4,0.00618,2e-05,0.31725]
[1780366083039,38.88,70198.05,79.4,0.00597,2e-05,0.30769]
[1780366084045,38.89,70180.18,79.4,0.00556,2e-05,0.28875]
[1780366084912,38.89,70180.18,79.4,0.00556,2e-05,0.28875]
[1780366084995,38.89,70180.18,79.4,0.00556,2e-05,0.28875]
[1780366085207,38.89,70180.18,79.4,0.00556,2e-05,0.28875]
[1780366086060,38.9,70197.87,79.4,0.00598,2e-05,0.30806]
[1780366087340,38.9,70197.87,79.4,0.00598,2e-05,0.30806]
[1780366088076,38.9,70186.7,79.4,0.00573,2e-05,0.29634]
[1780366089081,38.91,70199.04,79.4,0.00602,2e-05,0.30991]
[1780366090029,38.91,70199.04,79.4,0.00602,2e-05,0.30991]
[1780366090363,38.91,70199.04,79.4,0.00602,2e-05,0.30991]
[1780366091519,38.91,70201.58,79.4,0.00609,2e-05,0.31292]
[1780366091581,38.92,70221.11,79.4,0.00659,3e-05,0.33571]
[1780366092105,38.92,70229.36,79.4,0.00681,3e-05,0.34557]
[1780366093346,38.92,70218.02,79.4,0.00651,3e-05,0.33223]
[1780366094119,38.92,70213.78,79.4,0.00641,3e-05,0.32748]
[1780366095578,38.92,70213.78,79.4,0.00641,3e-05,0.32748]
[1780366095621,38.93,70203.23,79.4,0.00615,2e-05,0.31585]
[1780366097141,38.94,70218.57,79.4,0.00654,3e-05,0.33366]
[1780366098148,38.94,70228.9,79.4,0.00682,3e-05,0.34618]
[1780366100163,38.95,70222.15,79.4,0.00665,3e-05,0.33841]
[1780366101170,38.95,70217.66,79.4,0.00654,3e-05,0.33328]
[1780366102909,38.95,70217.66,79.4,0.00654,3e-05,0.33328]
[1780366103705,38.95,70220.77,79.4,0.00662,3e-05,0.33713]
[1780366105198,38.96,70206.79,79.4,0.00627,2e-05,0.32141]
[1780366107212,38.97,70219.76,79.4,0.00662,3e-05,0.33686]
[1780366109233,38.98,70226.75,79.4,0.00681,3e-05,0.34561]
[1780366110291,38.98,70230.79,79.4,0.00692,3e-05,0.35069]
[1780366112254,38.99,70238.18,79.4,0.00706,3e-05,0.35656]
[1780366113261,38.99,70245.81,79.4,0.00728,3e-05,0.36628]
[1780366114268,38.99,70252.64,79.4,0.00748,3e-05,0.37518]
[1780366116282,38.99,70256.67,79.4,0.00761,3e-05,0.38064]
[1780366119823,39.0,70264.97,79.4,0.00786,3e-05,0.39199]
[1780366121317,39.0,70256.97,79.4,0.00762,3e-05,0.38143]
[1780366123331,39.0,70264.36,79.4,0.00785,3e-05,0.39139]
[1780366125352,39.01,70257.52,79.4,0.00765,3e-05,0.38245]
[1780366128373,39.01,70253.25,79.4,0.00753,3e-05,0.3771]
[1780366130387,39.01,70248.8,79.4,0.0074,3e-05,0.37153]
[1780366133408,39.02,70254.38,79.4,0.00757,3e-05,0.37916]
[1780366136429,39.02,70260.96,79.4,0.00777,3e-05,0.38801]
[1780366137436,39.03,70256.68,79.4,0.00765,3e-05,0.3825]
[1780366138448,39.03,70260.92,79.4,0.00778,3e-05,0.38819]
[1780366139455,39.03,70266.69,79.4,0.00795,3e-05,0.396]
[1780366142482,39.03,70262.01,79.4,0.00781,3e-05,0.38988]
[1780366145501,39.04,70254.69,79.4,0.0076,3e-05,0.38042]
[1780366148522,39.04,70244.73,79.4,0.00732,3e-05,0.36782]
[1780366149529,39.04,70240.51,79.4,0.0072,3e-05,0.3626]
[1780366150626,39.04,70234.31,79.4,0.00703,3e-05,0.355]
[1780366151543,39.05,70227.29,79.4,0.00684,3e-05,0.34655]
[1780366152552,39.05,70223.23,79.4,0.00674,3e-05,0.34183]
[1780366153559,39.05,70218.7,79.4,0.00662,3e-05,0.33661]
[1780366158594,39.07,70214.54,79.4,0.00653,3e-05,0.33242]
[1780366159601,39.07,70207.01,79.4,0.00634,3e-05,0.32407]
[1780366160608,39.07,70194.9,79.4,0.00604,2e-05,0.31046]
[1780366162622,39.09,70189.89,79.4,0.00594,2e-05,0.30557]
[1780366163629,39.09,70185.78,79.4,0.00584,2e-05,0.3012]
[1780366164636,39.09,70176.41,79.4,0.00563,2e-05,0.29135]
[1780366166652,39.1,70185.19,79.4,0.00584,2e-05,0.30106]
[1780366167659,39.1,70192.0,79.4,0.00601,2e-05,0.30866]
[1780366168666,39.11,70205.13,79.4,0.00633,3e-05,0.32356]
[1780366169674,39.11,70215.12,79.4,0.00659,3e-05,0.33535]
[1780366170680,39.11,70219.13,79.4,0.0067,3e-05,0.34027]
[1780366172694,39.12,70226.77,79.4,0.00685,3e-05,0.34629]
[1780366177730,39.13,70218.12,79.4,0.00663,3e-05,0.33675]
[1780366182765,39.15,70222.88,79.4,0.00678,3e-05,0.3433]
[1780366184779,39.16,70215.64,79.4,0.0066,3e-05,0.33504]
[1780366185786,39.16,70207.35,79.4,0.00639,3e-05,0.32559]
[1780366186793,39.16,70201.15,79.4,0.00623,2e-05,0.31855]
[1780366187800,39.16,70191.61,79.4,0.006,2e-05,0.30798]
[1780366188807,39.16,70182.92,79.4,0.0058,2e-05,0.29879]
[1780366189814,39.17,70175.94,79.4,0.00564,2e-05,0.29162]
[1780366192281,39.18,70174.33,79.4,0.00562,2e-05,0.29034]
[1780366192835,39.18,70179.26,79.4,0.00573,2e-05,0.29571]
[1780366197870,39.2,70175.91,79.4,0.00568,2e-05,0.29319]
[1780366200894,39.21,70162.88,79.4,0.0054,2e-05,0.28037]
[1780366205930,39.24,70169.65,79.4,0.00557,2e-05,0.28828]
[1780366206937,39.24,70175.29,79.4,0.0057,2e-05,0.29436]
[1780366207944,39.24,70161.2,79.4,0.00539,2e-05,0.28005]
[1780366212979,39.27,70162.15,79.4,0.00544,2e-05,0.28199]
[1780366218016,39.29,70162.34,79.4,0.00546,2e-05,0.28318]
[1780366218106,39.29,70162.34,79.4,0.00546,2e-05,0.28318]
[1780366220033,39.3,70155.71,79.4,0.00533,2e-05,0.2769]
[1780366224071,39.31,70161.62,79.4,0.00547,2e-05,0.28365]
[1780366224497,39.31,70161.62,79.4,0.00547,2e-05,0.28365]
[1780366224760,39.31,70161.62,79.4,0.00547,2e-05,0.28365]
[1780366226095,39.32,70154.53,79.4,0.00533,2e-05,0.27691]
[1780366229116,39.33,70161.01,79.4,0.00548,2e-05,0.28404]
[1780366233301,39.35,70158.3,79.4,0.00538,2e-05,0.27907]
[1780366234154,39.36,70153.22,79.4,0.00528,2e-05,0.27421]
[1780366238183,39.37,70157.66,79.4,0.00539,2e-05,0.27943]
[1780366243221,39.39,70155.01,79.4,0.00535,2e-05,0.27778]
[1780366247257,39.41,70149.87,79.4,0.00526,2e-05,0.27347]
[1780366250014,39.43,70139.36,79.4,0.00505,2e-05,0.26386]
[1780366250290,39.43,70130.93,79.4,0.00488,2e-05,0.2559]
[1780366253311,39.56,70125.18,79.4,0.00489,2e-05,0.25624]
[1780366255325,39.6,70131.0,79.4,0.00505,2e-05,0.26385]
[1780366256332,39.61,70137.24,79.4,0.00519,2e-05,0.27005]
[1780366258346,39.62,70127.72,79.4,0.005,2e-05,0.26134]
[1780366259353,39.62,70121.72,79.4,0.00489,2e-05,0.25592]
[1780366262426,39.71,70120.22,79.4,0.00494,2e-05,0.25842]
[1780366266413,39.74,70126.6,79.4,0.00509,2e-05,0.26544]
[1780366271448,39.76,70123.88,79.4,0.00506,2e-05,0.26387]
[1780366274469,39.77,70111.66,79.4,0.00483,2e-05,0.25308]
[1780366276126,39.86,70097.37,79.4,0.00463,2e-05,0.24408]
[1780366276252,39.86,70097.37,79.4,0.00463,2e-05,0.24408]
[1780366276486,39.86,70073.46,79.4,0.0042,2e-05,0.22367]
[1780366277493,39.91,70082.36,79.4,0.0044,2e-05,0.23294]
[1780366278503,39.96,70089.65,79.4,0.00457,2e-05,0.24112]
[1780366280088,40.05,70099.68,79.4,0.00485,2e-05,0.254]
[1780366280514,40.05,70091.58,79.4,0.00469,2e-05,0.2467]
[1780366283538,40.19,70096.81,79.4,0.00492,2e-05,0.25745]
[1780366284545,40.2,70103.56,79.4,0.00506,2e-05,0.26393]
[1780366285552,40.2,70097.05,79.4,0.00493,2e-05,0.25809]
[1780366290589,40.27,70082.49,79.4,0.00471,2e-05,0.24777]
[1780366291595,40.27,70074.28,79.4,0.00452,2e-05,0.23808]
[1780366292602,40.32,70086.82,79.4,0.00479,2e-05,0.25109]
[1780366296642,40.43,70092.13,79.4,0.00499,2e-05,0.26047]
[1780366297640,40.43,70097.42,79.4,0.0051,2e-05,0.26561]
[1780366298647,40.44,70102.89,79.4,0.00522,2e-05,0.27123]
[1780366303682,40.47,70103.84,79.4,0.00527,2e-05,0.27324]
[1780366305939,40.47,70106.95,79.4,0.00534,2e-05,0.27646]
[1780366306703,40.53,70100.74,79.4,0.00526,2e-05,0.27288]
[1780366307709,40.53,70093.67,79.4,0.00512,2e-05,0.26639]
[1780366308717,40.54,70097.73,79.4,0.00521,2e-05,0.27044]
[1780366309724,40.59,70108.62,79.4,0.00548,2e-05,0.28321]
[1780366310732,40.59,70117.95,79.4,0.00569,2e-05,0.29255]
[1780366311745,40.6,70125.24,79.4,0.00586,2e-05,0.30051]
[1780366312747,40.6,70140.54,79.4,0.00622,2e-05,0.31699]
[1780366315768,40.62,70133.33,79.4,0.00607,2e-05,0.30993]
[1780366320803,40.64,70136.82,79.4,0.00618,2e-05,0.31488]
[1780366321810,40.65,70142.52,79.4,0.00632,2e-05,0.32132]
[1780366323069,40.65,70142.52,79.4,0.00632,2e-05,0.32132]
[1780366323145,40.65,70151.4,79.4,0.00654,3e-05,0.33141]
[1780366328859,40.68,70152.48,79.4,0.0066,3e-05,0.33387]
[1780366333260,40.69,70150.73,79.4,0.00657,3e-05,0.33267]
[1780366335908,40.7,70141.8,79.4,0.00636,2e-05,0.32332]
[1780366336915,40.71,70135.84,79.4,0.00623,2e-05,0.31704]
[1780366341949,40.73,70136.33,79.4,0.00626,2e-05,0.31876]
[1780366346988,40.76,70141.35,79.4,0.00641,2e-05,0.32541]
[1780366349002,40.76,70146.12,79.4,0.00654,2e-05,0.33115]
[1780366351081,40.77,70136.3,79.4,0.00624,2e-05,0.31737]
[1780366352087,40.78,70141.39,79.4,0.00637,2e-05,0.32316]
[1780366356116,40.79,70145.68,79.4,0.0065,2e-05,0.32878]
[1780366357123,40.8,70152.79,79.4,0.00668,3e-05,0.337]
[1780366362157,40.82,70148.56,79.4,0.00659,3e-05,0.33318]
[1780366363166,40.82,70139.65,79.4,0.00638,2e-05,0.32346]
[1780366364172,40.83,70131.16,79.4,0.00618,2e-05,0.31445]
[1780366365179,40.83,70126.19,79.4,0.00607,2e-05,0.30938]
[1780366369210,40.85,70119.51,79.4,0.00593,2e-05,0.30334]
[1780366370216,40.86,70107.9,79.4,0.00568,2e-05,0.29169]
[1780366373237,40.87,70103.71,79.4,0.0056,2e-05,0.28819]
[1780366376258,40.98,70108.93,79.4,0.00583,2e-05,0.29839]
[1780366377266,40.98,70113.93,79.4,0.00594,2e-05,0.30378]
[1780366382938,41.0,70112.55,79.4,0.00593,2e-05,0.30332]
[1780366385323,41.03,70121.23,79.4,0.00616,2e-05,0.31344]
[1780366386330,41.03,70133.74,79.4,0.00646,2e-05,0.32725]
[1780366388345,41.04,70128.8,79.4,0.00635,2e-05,0.32226]
[1780366390358,41.05,70134.0,79.4,0.00649,2e-05,0.32842]
[1780366391365,41.05,70138.65,79.4,0.00661,3e-05,0.33381]
[1780366396523,41.07,70136.21,79.4,0.00657,2e-05,0.3319]
[1780366402036,41.09,70135.42,79.4,0.00657,2e-05,0.33202]
[1780366408160,41.11,70136.61,79.4,0.00663,3e-05,0.33464]
[1780366408201,41.12,70142.99,79.4,0.0068,3e-05,0.34226]
[1780366412515,41.14,70141.8,79.4,0.00672,3e-05,0.33814]
[1780366417549,41.16,70139.65,79.4,0.00668,3e-05,0.33668]
[1780366422585,41.18,70132.04,79.4,0.00652,2e-05,0.32911]
[1780366423594,41.18,70125.91,79.4,0.00637,2e-05,0.32259]
[1780366424601,41.18,70119.96,79.4,0.00623,2e-05,0.31638]
[1780366429637,41.21,70122.67,79.4,0.00632,2e-05,0.32046]
[1780366430644,41.21,70127.38,79.4,0.00644,2e-05,0.32582]
[1780366435678,41.23,70133.1,79.4,0.00661,2e-05,0.33326]
[1780366440715,41.26,70132.84,79.4,0.00663,3e-05,0.33401]
[1780366444744,41.27,70143.3,79.4,0.00691,3e-05,0.34671]
[1780366449779,41.29,70145.55,79.4,0.00699,3e-05,0.35022]
[1780366452189,41.3,70157.39,79.4,0.00732,3e-05,0.36475]
[1780366452800,41.3,70173.29,79.4,0.00776,3e-05,0.3843]
[1780366454032,41.3,70197.51,79.4,0.00849,3e-05,0.41599]
[1780366454814,41.3,70212.77,79.4,0.00898,3e-05,0.43687]
[1780366456220,41.3,70208.29,79.4,0.00883,3e-05,0.43069]
[1780366460856,41.3,70203.31,79.4,0.00867,3e-05,0.42389]
[1780366465891,41.31,70205.36,79.4,0.00874,3e-05,0.42678]
[1780366469919,41.31,70209.7,79.4,0.00888,3e-05,0.43278]
[1780366470926,41.31,70204.94,79.4,0.00873,3e-05,0.42623]
[1780366474117,41.31,70210.67,79.4,0.00883,3e-05,0.42999]
[1780366474476,41.31,70210.68,79.4,0.00883,3e-05,0.43]
[1780366476969,41.31,70218.46,79.4,0.00908,3e-05,0.44084]
[1780366480998,41.31,70226.13,79.4,0.00934,3e-05,0.45175]
[1780366484661,41.31,70223.52,79.4,0.00925,3e-05,0.44801]
[1780366485041,41.31,70216.02,79.4,0.009,3e-05,0.43742]
[1780366487064,41.31,70211.81,79.4,0.00887,3e-05,0.43156]
[1780366488064,41.31,70218.55,79.4,0.00909,3e-05,0.44097]
[1780366490077,41.31,70222.58,79.4,0.00922,3e-05,0.44667]
[1780366495112,41.31,70225.73,79.4,0.00933,3e-05,0.45117]
[1780366497129,41.31,70237.44,79.4,0.00973,4e-05,0.46823]
[1780366498135,41.31,70247.85,79.4,0.0101,4e-05,0.48383]
[1780366500149,41.31,70251.71,79.4,0.01024,4e-05,0.48972]
[1780366502168,41.31,70259.97,79.4,0.01055,4e-05,0.50252]
[1780366504181,41.31,70253.28,79.4,0.0103,4e-05,0.49213]
[1780366506195,41.31,70241.34,79.4,0.00987,4e-05,0.47403]
[1780366507202,41.31,70234.5,79.4,0.00963,3e-05,0.4639]
[1780366508210,41.31,70229.57,79.4,0.00946,3e-05,0.45671]
[1780366509217,41.31,70225.27,79.4,0.00931,3e-05,0.45052]
[1780366510580,41.31,70223.69,79.4,0.00926,3e-05,0.44826]
[1780366511232,41.31,70229.48,79.4,0.00945,3e-05,0.45658]
[1780366513245,41.31,70233.49,79.4,0.00959,3e-05,0.46242]
[1780366514252,41.31,70225.83,79.4,0.00933,3e-05,0.45132]
[1780366515259,41.31,70221.34,79.4,0.00918,3e-05,0.44491]
[1780366520294,41.31,70222.43,79.4,0.00922,3e-05,0.44646]
[1780366520631,41.31,70222.43,79.4,0.00922,3e-05,0.44646]
[1780366525330,41.31,70229.45,79.4,0.00945,3e-05,0.45654]
[1780366526337,41.31,70235.73,79.4,0.00967,3e-05,0.46571]
[1780366531375,41.31,70238.06,79.4,0.00966,3e-05,0.46475]
[1780366533389,41.31,70225.4,79.4,0.00923,3e-05,0.44643]
[1780366538424,41.31,70224.07,79.4,0.00919,3e-05,0.44453]
[1780366540438,41.31,70218.45,79.4,0.009,3e-05,0.43662]
[1780366541445,41.31,70208.52,79.4,0.00868,3e-05,0.42291]
[1780366542452,41.31,70202.96,79.4,0.0085,3e-05,0.41541]
[1780366545474,41.31,70208.48,79.4,0.00868,3e-05,0.42291]
[1780366547487,41.31,70215.44,79.4,0.0089,3e-05,0.43248]
[1780366552522,41.31,70207.08,79.4,0.00863,3e-05,0.42101]
[1780366557557,41.31,70201.0,79.4,0.00844,3e-05,0.41282]
[1780366560578,41.31,70190.26,79.4,0.00812,3e-05,0.39869]
[1780366561585,41.31,70183.14,79.4,0.00791,3e-05,0.38954]
[1780366563599,41.31,70178.56,79.4,0.00777,3e-05,0.38374]
[1780366565613,41.31,70186.03,79.4,0.008,3e-05,0.39343]
[1780366567627,41.31,70193.24,79.4,0.00822,3e-05,0.40292]
[1780366570650,41.32,70182.83,79.4,0.00791,3e-05,0.38964]
[1780366571657,41.32,70188.81,79.4,0.00809,3e-05,0.3974]
[1780366575686,41.32,70182.94,79.4,0.00792,3e-05,0.39014]
[1780366576693,41.33,70169.17,79.4,0.00753,3e-05,0.373]
[1780366577700,41.33,70157.93,79.4,0.00722,3e-05,0.35953]
[1780366579605,41.33,70159.16,79.4,0.00726,3e-05,0.36114]
[1780366587770,41.35,70161.82,79.4,0.00736,3e-05,0.36564]
[1780366589783,41.36,70154.62,79.4,0.00717,3e-05,0.3573]
[1780366591802,41.37,70145.29,79.4,0.00686,3e-05,0.34314]
[1780366596838,41.38,70150.79,79.4,0.00703,3e-05,0.35034]
[1780366597845,41.39,70159.03,79.4,0.00725,3e-05,0.36023]
[1780366599861,41.39,70164.18,79.4,0.0074,3e-05,0.36672]
[1780366600868,41.39,70168.3,79.4,0.00752,3e-05,0.37187]
[1780366603889,41.4,70172.57,79.4,0.00764,3e-05,0.37749]
[1780366605903,41.41,70178.09,79.4,0.00781,3e-05,0.3846]
[1780366606910,41.41,70174.02,79.4,0.00769,3e-05,0.37961]
[1780366611945,41.42,70172.36,79.4,0.00766,3e-05,0.37805]
[1780366616981,41.43,70172.9,79.4,0.00769,3e-05,0.37936]
[1780366622032,41.44,70173.15,79.4,0.00771,3e-05,0.38018]
[1780366627067,41.45,70173.29,79.4,0.00772,3e-05,0.38086]
[1780366632102,41.46,70172.79,79.4,0.00772,3e-05,0.38073]
[1780366634116,41.46,70166.56,79.4,0.00755,3e-05,0.37324]
[1780366636130,41.46,70158.89,79.4,0.00734,3e-05,0.36416]
[1780366637137,41.47,70153.47,79.4,0.0072,3e-05,0.35783]
[1780366638144,41.47,70149.46,79.4,0.00709,3e-05,0.35325]
[1780366641166,41.48,70144.2,79.4,0.00696,3e-05,0.34761]
[1780366643180,41.49,70149.59,79.4,0.00711,3e-05,0.35423]
[1780366646201,41.49,70144.28,79.4,0.00698,3e-05,0.34849]
[1780366650229,41.51,70137.42,79.4,0.00682,3e-05,0.3413]
[1780366653250,41.52,70144.87,79.4,0.00696,3e-05,0.3468]
[1780366657278,41.53,70140.85,79.4,0.00687,3e-05,0.34285]
[1780366659292,41.54,70155.02,79.4,0.00725,3e-05,0.35971]
[1780366660299,41.54,70163.53,79.4,0.00749,3e-05,0.37009]
[1780366661306,41.54,70168.24,79.4,0.00762,3e-05,0.37598]
[1780366665334,41.55,70173.94,79.4,0.00779,3e-05,0.3835]
[1780366670369,41.56,70170.31,79.4,0.0077,3e-05,0.37947]
[1780366672383,41.56,70165.22,79.4,0.00756,3e-05,0.3734]
[1780366675404,41.57,70158.27,79.4,0.00738,3e-05,0.36532]
[1780366677418,41.58,70153.56,79.4,0.00726,3e-05,0.35996]
[1780366682454,41.59,70153.99,79.4,0.00728,3e-05,0.36121]
[1780366683461,41.59,70159.81,79.4,0.00745,3e-05,0.36834]
[1780366688496,41.6,70163.75,79.4,0.00757,3e-05,0.37374]
[1780366690510,41.61,70153.33,79.4,0.00729,3e-05,0.36139]
[1780366691517,41.61,70148.58,79.4,0.00716,3e-05,0.35591]
[1780366695545,41.62,70143.22,79.4,0.00704,3e-05,0.35027]
[1780366697559,41.63,70138.8,79.4,0.00693,3e-05,0.3455]
[1780366702593,41.65,70130.79,79.4,0.00674,3e-05,0.3373]
[1780366705615,41.66,70136.6,79.4,0.0069,3e-05,0.34446]
[1780366706622,41.66,70141.02,79.4,0.00702,3e-05,0.34972]
[1780366707629,41.67,70136.72,79.4,0.00692,3e-05,0.34494]
[1780366711658,41.68,70133.91,79.4,0.00679,3e-05,0.33891]
[1780366714815,41.69,70138.77,79.4,0.00693,3e-05,0.34499]
[1780366720724,41.71,70138.05,79.4,0.00693,3e-05,0.34521]
[1780366724752,41.73,70129.12,79.4,0.00672,3e-05,0.33581]
[1780366725701,41.73,70129.12,79.4,0.00672,3e-05,0.33581]
[1780366728781,41.74,70121.96,79.4,0.00656,2e-05,0.32866]
[1780366733817,41.76,70119.93,79.4,0.00653,2e-05,0.3275]
[1780366738556,41.78,70116.12,79.4,0.00646,2e-05,0.3242]
[1780366740868,41.8,70110.69,79.4,0.00634,2e-05,0.31901]
[1780366743433,41.81,70100.3,79.4,0.00612,2e-05,0.30875]
[1780366746387,41.83,70092.25,79.4,0.00595,2e-05,0.3012]
[1780366747934,41.83,70084.46,79.4,0.00578,2e-05,0.29359]
[1780366748941,41.84,70080.23,79.4,0.00569,2e-05,0.28964]
[1780366751961,41.85,70073.73,79.4,0.00557,2e-05,0.28399]
[1780366754983,41.87,70069.07,79.4,0.00548,2e-05,0.28021]
[1780366756406,41.88,70074.47,79.4,0.00561,2e-05,0.28589]
[1780366762034,41.91,70081.09,79.4,0.00578,2e-05,0.2936]
[1780366767446,41.93,70081.84,79.4,0.00582,2e-05,0.29531]
[1780366767547,41.94,70092.04,79.4,0.00606,2e-05,0.30615]
[1780366768084,41.94,70104.74,79.4,0.00635,2e-05,0.31947]
[1780366770100,41.95,70096.1,79.4,0.00616,2e-05,0.31082]
[1780366771107,41.95,70095.38,79.4,0.00609,2e-05,0.30698]
[1780366773121,41.96,70099.44,79.4,0.00619,2e-05,0.31168]
[1780366778156,41.99,70098.89,79.4,0.0062,2e-05,0.3123]
[1780366781178,42.01,70104.46,79.4,0.00635,2e-05,0.31889]
[1780366785208,42.02,70118.72,79.4,0.00672,3e-05,0.33531]
[1780366786215,42.03,70129.46,79.4,0.00701,3e-05,0.34784]
[1780366787225,42.03,70134.9,79.4,0.00715,3e-05,0.35412]
[1780366788232,42.04,70139.58,79.4,0.00728,3e-05,0.35992]
[1780366792463,42.05,70143.46,79.4,0.0074,3e-05,0.36493]
[1780366792570,42.05,70152.48,79.4,0.00765,3e-05,0.37595]
[1780366793268,42.05,70166.63,79.4,0.00806,3e-05,0.39366]
[1780366795282,42.05,70160.79,79.4,0.00789,3e-05,0.38647]
[1780366797799,42.06,70159.26,79.4,0.00785,3e-05,0.38475]
[1780366803769,42.07,70161.99,79.4,0.00794,3e-05,0.38864]
[1780366803348,42.07,70167.5,79.4,0.0081,3e-05,0.39569]
[1780366808383,42.08,70164.18,79.4,0.00802,3e-05,0.39184]
[1780366810397,42.08,70168.83,79.4,0.00816,3e-05,0.3979]
[1780366813418,42.08,70163.69,79.4,0.00801,3e-05,0.39158]
[1780366815432,42.08,70170.36,79.4,0.00821,3e-05,0.40023]
[1780366819460,42.09,70176.36,79.4,0.0084,3e-05,0.40824]
[1780366820467,42.09,70180.44,79.4,0.00852,3e-05,0.41364]
[1780366824495,42.09,70175.71,79.4,0.00838,3e-05,0.40756]
[1780366825502,42.09,70169.03,79.4,0.00818,3e-05,0.39898]
[1780366827516,42.1,70174.15,79.4,0.00834,3e-05,0.40572]
[1780366832552,42.1,70177.92,79.4,0.00838,3e-05,0.40682]
[1780366835499,42.1,70178.15,79.4,0.00839,3e-05,0.40721]
[1780366835577,42.1,70182.54,79.4,0.00852,3e-05,0.41302]
[1780366835844,42.1,70182.54,79.4,0.00852,3e-05,0.41302]
[1780366839601,42.1,70190.87,79.4,0.00879,3e-05,0.42424]
[1780366840608,42.1,70202.62,79.4,0.00917,3e-05,0.44033]
[1780366843629,42.1,70207.34,79.4,0.00932,3e-05,0.44694]
[1780366847657,42.1,70226.33,79.4,0.00998,4e-05,0.47431]
[1780366847958,42.1,70226.33,79.4,0.00998,4e-05,0.47431]
[1780366848664,42.1,70234.41,79.4,0.01026,4e-05,0.48637]
[1780366849671,42.1,70239.05,79.4,0.01043,4e-05,0.4934]
[1780366849879,42.1,70239.05,79.4,0.01043,4e-05,0.4934]
[1780366852692,42.1,70249.44,79.4,0.01082,4e-05,0.50945]
[1780366853699,42.1,70254.53,79.4,0.01102,4e-05,0.51746]
[1780366855723,42.1,70260.15,79.4,0.01124,4e-05,0.52643]
[1780366856656,42.1,70260.15,79.4,0.01124,4e-05,0.52643]
[1780366856739,42.1,70284.51,79.4,0.01223,4e-05,0.56676]
[1780366858630,42.1,70288.13,79.4,0.01238,4e-05,0.57295]
[1780366860753,42.1,70294.94,79.4,0.01268,4e-05,0.58476]
[1780366861762,42.1,70314.17,79.4,0.01354,5e-05,0.61915]
[1780366863774,42.1,70318.71,79.4,0.01375,5e-05,0.6275]
[1780366867802,42.1,70313.7,79.4,0.01352,5e-05,0.61829]
[1780366868809,42.1,70318.93,79.4,0.01376,5e-05,0.6279]
[1780366869816,42.1,70326.11,79.4,0.0141,5e-05,0.64129]
[1780366871830,42.1,70321.38,79.4,0.01388,5e-05,0.63245]
[1780366873091,42.1,70323.28,79.4,0.01397,5e-05,0.63599]
[1780366878880,42.1,70329.09,79.4,0.01424,5e-05,0.64692]
[1780366883721,42.1,70324.96,79.4,0.01405,5e-05,0.63913]
[1780366884179,42.1,70324.96,79.4,0.01405,5e-05,0.63913]
[1780366884184,42.1,70311.36,79.4,0.01341,5e-05,0.61403]
[1780366884923,42.1,70306.97,79.4,0.01321,5e-05,0.60609]
[1780366887252,42.1,70295.71,79.4,0.01271,4e-05,0.58611]
[1780366888951,42.1,70306.2,79.4,0.01318,5e-05,0.60471]
[1780366890618,42.1,70314.54,79.4,0.01356,5e-05,0.61983]
[1780366891703,42.1,70314.54,79.4,0.01356,5e-05,0.61983]
[1780366892671,42.1,70319.01,79.4,0.01365,5e-05,0.62261]
[1780366893986,42.1,70307.39,79.4,0.01312,4e-05,0.60153]
[1780366899072,42.1,70309.18,79.4,0.0132,5e-05,0.60474]
[1780366904207,42.1,70306.67,79.4,0.01309,4e-05,0.60024]
[1780366905070,42.1,70311.69,79.4,0.01331,5e-05,0.60926]
[1780366906077,42.1,70321.59,79.4,0.01377,5e-05,0.62737]
[1780366907084,42.1,70328.19,79.4,0.01408,5e-05,0.63968]
[1780366908091,42.1,70332.79,79.4,0.0143,5e-05,0.64837]
[1780366911112,42.1,70339.17,79.4,0.01462,5e-05,0.66057]
[1780366915140,42.1,70344.61,79.4,0.01489,5e-05,0.67112]
[1780366917499,42.1,70350.27,79.4,0.01517,5e-05,0.68224]
[1780366918524,42.1,70350.27,79.4,0.01517,5e-05,0.68224]
[1780366918550,42.1,70361.7,79.4,0.01576,5e-05,0.70513]
[1780366919762,42.1,70371.91,79.4,0.01631,5e-05,0.72607]
[1780366922794,42.1,70374.49,79.4,0.01645,5e-05,0.73144]
[1780366922900,42.1,70376.91,79.4,0.01658,5e-05,0.73651]
[1780366923013,42.1,70376.91,79.4,0.01658,5e-05,0.73651]
[1780366924098,42.1,70380.71,79.4,0.01679,6e-05,0.74451]
[1780366925235,42.1,70384.42,79.4,0.017,6e-05,0.7524]
[1780366926322,42.1,70385.46,79.4,0.01706,6e-05,0.75462]
[1780366927185,42.1,70386.92,79.4,0.01714,6e-05,0.75774]
[1780366932452,42.1,70389.18,79.4,0.01727,6e-05,0.7626]
[1780366934302,42.1,70380.04,79.4,0.01675,6e-05,0.7431]
[1780366937323,42.1,70385.23,79.4,0.01704,6e-05,0.75413]
[1780366938806,42.1,70395.71,79.4,0.01764,6e-05,0.77678]
[1780366939581,42.1,70405.95,79.4,0.01824,6e-05,0.79942]
[1780366940347,42.1,70411.73,79.4,0.01859,6e-05,0.81242]
[1780366943368,42.1,70406.24,79.4,0.01826,6e-05,0.80007]
[1780366944375,42.1,70402.02,79.4,0.01801,6e-05,0.79067]
[1780366946389,42.1,70406.78,79.4,0.01829,6e-05,0.80128]
[1780366947396,42.1,70412.0,79.4,0.01861,6e-05,0.81303]
[1780366950420,42.1,70407.74,79.4,0.01835,6e-05,0.80343]
[1780366951427,42.1,70395.12,79.4,0.01747,6e-05,0.76924]
[1780366952434,42.1,70390.01,79.4,0.01718,6e-05,0.7582]
[1780366953323,42.1,70390.01,79.4,0.01718,6e-05,0.7582]
[1780366955614,42.1,70391.7,79.4,0.01728,6e-05,0.76184]
[1780366956895,42.1,70395.41,79.4,0.01749,6e-05,0.76987]
[1780366961691,42.1,70394.1,79.4,0.01741,6e-05,0.76703]
[1780366962504,42.1,70383.21,79.4,0.0168,6e-05,0.7437]
[1780366964519,42.1,70371.27,79.4,0.01614,5e-05,0.71876]
[1780366965525,42.1,70361.08,79.4,0.0156,5e-05,0.69799]
[1780366967539,42.1,70356.22,79.4,0.01535,5e-05,0.68826]
[1780366969553,42.1,70350.82,79.4,0.01508,5e-05,0.67756]
[1780366970560,42.1,70346.31,79.4,0.01485,5e-05,0.66873]
[1780366970995,42.1,70346.31,79.4,0.01485,5e-05,0.66873]
[1780366972574,42.1,70352.48,79.4,0.01516,5e-05,0.68084]
[1780366973826,42.1,70352.48,79.4,0.01516,5e-05,0.68084]
[1780366973929,42.1,70367.11,79.4,0.01592,5e-05,0.71022]
[1780366975018,42.1,70370.37,79.4,0.0161,5e-05,0.71691]
[1780366975595,42.1,70374.47,79.4,0.01632,5e-05,0.72538]
[1780366976865,42.1,70374.47,79.4,0.01632,5e-05,0.72538]
[1780366977398,42.1,70377.26,79.4,0.01647,5e-05,0.73119]
[1780366979789,42.1,70382.69,79.4,0.01677,6e-05,0.7426]
[1780366981031,42.1,70382.43,79.4,0.01675,6e-05,0.74205]
[1780366981670,42.1,70382.43,79.4,0.01675,6e-05,0.74205]
[1780366982645,42.1,70376.96,79.4,0.01645,5e-05,0.73056]
[1780366984904,42.1,70375.94,79.4,0.0164,5e-05,0.72843]
[1780366985078,42.1,70375.83,79.4,0.01639,5e-05,0.72821]
[1780366987080,42.1,70374.31,79.4,0.01631,5e-05,0.72505]
[1780366988688,42.1,70370.11,79.4,0.01608,5e-05,0.71637]
[1780366989695,42.1,70364.34,79.4,0.01578,5e-05,0.70459]
[1780366991709,42.1,70359.46,79.4,0.01552,5e-05,0.69474]
[1780366993727,42.1,70354.18,79.4,0.01525,5e-05,0.6842]
[1780366994792,42.1,70354.18,79.4,0.01525,5e-05,0.6842]
[1780366997857,42.1,70354.99,79.4,0.01529,5e-05,0.68581]
[1780367000776,42.1,70349.03,79.4,0.01499,5e-05,0.67405]
[1780367001085,42.1,70349.03,79.4,0.01499,5e-05,0.67405]
[1780367003706,42.1,70351.02,79.4,0.01509,5e-05,0.67796]
[1780367003797,42.1,70357.68,79.4,0.01543,5e-05,0.69117]
[1780367005019,42.1,70360.4,79.4,0.01557,5e-05,0.69663]
[1780367005874,42.1,70360.4,79.4,0.01557,5e-05,0.69663]
[1780367006820,42.1,70366.79,79.4,0.0159,5e-05,0.70957]
[1780367008029,42.1,70367.87,79.4,0.01596,5e-05,0.71178]
[1780367009991,42.1,70363.63,79.4,0.01574,5e-05,0.70315]
[1780367011855,42.1,70358.38,79.4,0.01534,5e-05,0.68674]
[1780367012829,42.1,70358.38,79.4,0.01534,5e-05,0.68674]
[1780367012931,42.1,70350.3,79.4,0.01493,5e-05,0.6708]
[1780367013702,42.1,70350.3,79.4,0.01493,5e-05,0.6708]
[1780367013870,42.1,70343.86,79.4,0.01461,5e-05,0.6583]
[1780367014876,42.1,70334.88,79.4,0.01417,5e-05,0.64118]
[1780367019013,42.1,70334.17,79.4,0.01413,5e-05,0.63984]
[1780367019911,42.1,70338.36,79.4,0.01434,5e-05,0.64778]
[1780367020918,42.1,70351.13,79.4,0.01497,5e-05,0.67242]
[1780367023939,42.1,70355.39,79.4,0.01519,5e-05,0.68081]
[1780367028974,42.1,70353.68,79.4,0.0151,5e-05,0.67743]
[1780367030988,42.1,70349.2,79.4,0.01487,5e-05,0.66865]
[1780367035831,42.1,70342.36,79.4,0.01453,5e-05,0.65542]
[1780367039054,42.1,70353.8,79.4,0.0151,5e-05,0.67767]
[1780367040824,42.1,70360.1,79.4,0.01543,5e-05,0.69018]
[1780367042075,42.1,70365.46,79.4,0.01571,5e-05,0.70096]
[1780367044090,42.1,70375.5,79.4,0.01624,5e-05,0.7215]
[1780367045253,42.1,70375.5,79.4,0.01624,5e-05,0.7215]
[1780367045797,42.1,70375.5,79.4,0.01624,5e-05,0.7215]
[1780367045811,42.1,70386.55,79.4,0.01685,6e-05,0.74466]
[1780367046343,42.1,70417.49,79.4,0.01866,6e-05,0.81255]
[1780367047829,42.1,70445.68,79.4,0.02044,7e-05,0.87845]
[1780367052162,42.1,70455.14,79.4,0.02107,7e-05,0.90145]
[1780367057197,42.1,70447.39,79.4,0.02055,7e-05,0.88258]
[1780367060098,42.1,70450.07,79.4,0.02073,7e-05,0.88907]
[1780367066260,42.1,70453.89,79.4,0.02099,7e-05,0.89839]
[1780367068274,42.1,70461.13,79.4,0.02148,7e-05,0.91625]
[1780367073310,42.1,70458.4,79.4,0.02114,7e-05,0.90254]
[1780367076330,42.1,70450.38,79.4,0.0206,7e-05,0.88298]
[1780367078723,42.1,70447.02,79.4,0.02038,7e-05,0.87487]
[1780367079545,42.1,70447.46,79.4,0.02041,7e-05,0.87593]
[1780367080360,42.1,70454.23,79.4,0.02086,7e-05,0.89233]
[1780367082374,42.1,70460.05,79.4,0.02125,7e-05,0.90661]
[1780367087342,42.1,70456.77,79.4,0.02103,7e-05,0.89854]
[1780367087381,42.1,70456.77,79.4,0.02103,7e-05,0.89854]
[1780367089382,42.1,70456.25,79.4,0.02099,7e-05,0.89727]
[1780367089405,42.1,70456.25,79.4,0.02099,7e-05,0.89727]
[1780367092444,42.1,70450.39,79.4,0.0206,7e-05,0.883]
[1780367093451,42.1,70445.7,79.4,0.02029,7e-05,0.87171]
[1780367098486,42.1,70449.86,79.4,0.02056,7e-05,0.88172]
[1780367099996,42.1,70449.86,79.4,0.02056,7e-05,0.88172]
[1780367100500,42.1,70459.47,79.4,0.02121,7e-05,0.90518]
[1780367103455,42.1,70462.5,79.4,0.02142,7e-05,0.91267]
[1780367102533,42.1,70473.43,79.4,0.02218,7e-05,0.94009]
[1780367103655,42.1,70488.2,79.4,0.02324,7e-05,0.97812]
[1780367104986,42.1,70488.2,79.4,0.02324,7e-05,0.97812]
[1780367105090,42.1,70501.68,79.4,0.02424,8e-05,1.01382]
[1780367105553,42.1,70512.5,79.4,0.02508,8e-05,1.04317]
[1780367106569,42.1,70517.46,79.4,0.02547,8e-05,1.05683]
[1780367108591,42.1,70532.51,79.4,0.02668,8e-05,1.09908]
[1780367111070,42.1,70524.52,79.4,0.02603,8e-05,1.07649]
[1780367111608,42.1,70533.67,79.4,0.02678,8e-05,1.10238]
[1780367116630,42.1,70534.64,79.4,0.02686,8e-05,1.10515]
[1780367116644,42.1,70538.87,79.4,0.02721,8e-05,1.1173]
[1780367118774,42.1,70543.07,79.4,0.02757,8e-05,1.12945]
[1780367120975,42.1,70536.91,79.4,0.02705,8e-05,1.11166]
[1780367121912,42.1,70531.44,79.4,0.0266,8e-05,1.09603]
[1780367122686,42.1,70525.98,79.4,0.02615,8e-05,1.08059]
[1780367125707,42.1,70519.43,79.4,0.02563,8e-05,1.06229]
[1780367126717,42.1,70498.3,79.4,0.02399,8e-05,1.00478]
[1780367128055,42.1,70491.03,79.4,0.02345,7e-05,0.98554]
[1780367130743,42.1,70496.86,79.4,0.02388,8e-05,1.00095]
[1780367132180,42.1,70495.27,79.4,0.0236,7e-05,0.98937]
[1780367132757,42.1,70504.47,79.4,0.02429,8e-05,1.01387]
[1780367136730,42.1,70506.85,79.4,0.02447,8e-05,1.02028]
[1780367141822,42.1,70507.59,79.4,0.02453,8e-05,1.02228]
[1780367143177,42.1,70500.12,79.4,0.02396,8e-05,1.00223]
[1780367144150,42.1,70490.79,79.4,0.02326,7e-05,0.97761]
[1780367149436,42.1,70493.34,79.4,0.02345,7e-05,0.98429]
[1780367154914,42.1,70491.99,79.4,0.02335,7e-05,0.98075]
[1780367159949,42.1,70488.31,79.4,0.02308,7e-05,0.97114]
[1780367161963,42.1,70480.62,79.4,0.02253,7e-05,0.95128]
[1780367163977,42.1,70489.44,79.4,0.02316,7e-05,0.97408]
[1780367164984,42.1,70497.93,79.4,0.02379,7e-05,0.99641]
[1780367170020,42.1,70499.45,79.4,0.02391,8e-05,1.00045]
[1780367171027,42.1,70487.18,79.4,0.023,7e-05,0.9682]
[1780367172034,42.1,70477.1,79.4,0.02228,7e-05,0.9423]
[1780367174136,42.1,70491.1,79.4,0.02329,7e-05,0.97842]
[1780367179082,42.1,70486.17,79.4,0.02293,7e-05,0.96558]
[1780367184118,42.1,70483.41,79.4,0.02273,7e-05,0.95845]
[1780367185125,42.1,70478.63,79.4,0.02238,7e-05,0.94619]
[1780367187141,42.1,70504.89,79.4,0.02432,8e-05,1.015]
[1780367188147,42.1,70512.59,79.4,0.02491,8e-05,1.03586]
[1780367189154,42.1,70503.53,79.4,0.02422,8e-05,1.01134]
[1780367191169,42.1,70500.48,79.4,0.02382,8e-05,0.99579]
[1780367195197,42.1,70504.94,79.4,0.02415,8e-05,1.00768]
[1780367198218,42.1,70510.77,79.4,0.0246,8e-05,1.02338]
[1780367200232,42.1,70514.59,79.4,0.0249,8e-05,1.03376]
[1780367201239,42.1,70518.5,79.4,0.0252,8e-05,1.04447]
[1780367206274,42.1,70512.2,79.4,0.02471,8e-05,1.02726]
[1780367209916,42.1,70507.32,79.4,0.02434,8e-05,1.01407]
[1780367210302,42.1,70500.19,79.4,0.0238,8e-05,0.99502]
[1780367211309,42.1,70495.15,79.4,0.02342,7e-05,0.98172]
[1780367214330,42.1,70499.27,79.4,0.02373,7e-05,0.99258]
[1780367216802,42.1,70503.95,79.4,0.02408,8e-05,1.00503]
[1780367218358,42.1,70508.31,79.4,0.02441,8e-05,1.01673]
[1780367222034,42.1,70515.01,79.4,0.02493,8e-05,1.03491]
[1780367222929,42.1,70522.13,79.4,0.02549,8e-05,1.05448]
[1780367224401,42.1,70528.77,79.4,0.02602,8e-05,1.07298]
[1780367226738,42.1,70532.39,79.4,0.02632,8e-05,1.08317]
[1780367227275,42.1,70542.21,79.4,0.02713,8e-05,1.11116]
[1780367231202,42.1,70537.24,79.4,0.02672,8e-05,1.09693]
[1780367231455,42.1,70543.43,79.4,0.02723,8e-05,1.11467]
[1780367233073,42.1,70547.82,79.4,0.0276,8e-05,1.12738]
[1780367236238,42.1,70554.54,79.4,0.02818,9e-05,1.14704]
[1780367237497,42.1,70559.89,79.4,0.02864,9e-05,1.16286]
[1780367240297,42.1,70573.14,79.4,0.02982,9e-05,1.20274]
[1780367240520,42.1,70580.04,79.4,0.03045,9e-05,1.22388]
[1780367241536,42.1,70586.7,79.4,0.03107,9e-05,1.24455]
[1780367243549,42.1,70581.96,79.4,0.03063,9e-05,1.22982]
[1780367244907,42.1,70570.17,79.4,0.02955,9e-05,1.19372]
[1780367246570,42.1,70559.86,79.4,0.02864,9e-05,1.16278]
[1780367247577,42.1,70559.86,79.4,0.02864,9e-05,1.16278]
[1780367248056,42.1,70565.03,79.4,0.0291,9e-05,1.17822]
[1780367248690,42.1,70560.96,79.4,0.02874,9e-05,1.16605]
[1780367252266,42.1,70557.86,79.4,0.02828,9e-05,1.14878]
[1780367252918,42.1,70543.96,79.4,0.02709,8e-05,1.1083]
[1780367253620,42.1,70538.8,79.4,0.02666,8e-05,1.09354]
[1780367258881,42.1,70540.26,79.4,0.02678,8e-05,1.0977]
[1780367259665,42.1,70548.23,79.4,0.02745,8e-05,1.12062]
[1780367261140,42.1,70552.36,79.4,0.0278,9e-05,1.13264]
[1780367261970,42.1,70574.06,79.4,0.02971,9e-05,1.19729]
[1780367262686,42.1,70569.49,79.4,0.0293,9e-05,1.18346]
[1780367264227,42.1,70562.58,79.4,0.02869,9e-05,1.16276]
[1780367269498,42.1,70565.36,79.4,0.02894,9e-05,1.17106]
[1780367272977,42.1,70583.63,79.4,0.03059,9e-05,1.22663]
[1780367274047,42.1,70583.63,79.4,0.03059,9e-05,1.22663]
[1780367274064,42.1,70583.63,79.4,0.03059,9e-05,1.22663]
[1780367274074,42.1,70583.63,79.4,0.03059,9e-05,1.22663]
[1780367274141,42.1,70599.29,79.4,0.03207,0.0001,1.27573]
[1780367275357,42.1,70599.29,79.4,0.03207,0.0001,1.27573]
[1780367275592,42.11,70599.57,79.4,0.0321,0.0001,1.27677]
[1780367278731,42.11,70599.47,79.4,0.0321,0.0001,1.27676]
[1780367278750,42.11,70599.47,79.4,0.0321,0.0001,1.27676]
[1780367278798,42.11,70599.47,79.4,0.0321,0.0001,1.27676]
[1780367278802,42.11,70608.66,79.4,0.033,0.0001,1.30637]
[1780367280519,42.11,70612.27,79.4,0.03335,0.0001,1.31808]
[1780367280522,42.11,70612.27,79.4,0.03335,0.0001,1.31808]
[1780367280568,42.11,70612.27,79.4,0.03335,0.0001,1.31808]
[1780367280646,42.11,70612.27,79.4,0.03335,0.0001,1.31808]
[1780367281261,42.11,70612.27,79.4,0.03335,0.0001,1.31808]
[1780367281346,42.11,70612.86,79.4,0.03341,0.0001,1.32]
[1780367281376,42.11,70612.86,79.4,0.03341,0.0001,1.32]
[1780367281383,42.11,70612.86,79.8,0.03341,0.0001,1.32]
[1780367281898,42.11,70612.86,79.8,0.03341,0.0001,1.32]
[1780367281999,42.11,70611.09,79.8,0.03325,0.0001,1.31473]
[1780367283461,42.11,70612.55,79.8,0.0334,0.0001,1.31947]
[1780367284843,42.12,70617.86,79.8,0.03396,0.0001,1.3378]
[1780367287378,42.13,70613.32,82.1,0.03353,0.0001,1.32386]
[1780367288872,42.14,70630.56,82.1,0.03532,0.0001,1.38188]
[1780367289611,42.14,70630.56,82.1,0.03532,0.0001,1.38188]
[1780367290049,42.14,70630.56,82.1,0.03532,0.0001,1.38188]
[1780367290180,42.14,70630.56,82.1,0.03532,0.0001,1.38188]
[1780367290320,42.15,70665.25,82.1,0.03909,0.00011,1.50221]
[1780367290896,42.15,70694.96,82.1,0.04257,0.00012,1.61038]
[1780367291659,42.15,70694.96,82.1,0.04257,0.00012,1.61038]
[1780367291748,42.15,70694.96,82.1,0.04257,0.00012,1.61038]
[1780367292921,42.15,70684.24,82.1,0.04129,0.00012,1.57097]
[1780367294292,42.15,70678.29,82.1,0.0406,0.00012,1.54927]
[1780367295822,42.15,70680.7,82.1,0.04088,0.00012,1.55807]
[1780367295955,42.15,70687.6,82.1,0.04169,0.00012,1.58335]
[1780367297530,42.15,70688.98,82.1,0.04186,0.00012,1.58856]
[1780367297962,42.15,70688.98,82.1,0.04186,0.00012,1.58856]
[1780367300015,42.15,70679.96,82.1,0.0408,0.00012,1.55573]
[1780367300541,42.15,70679.96,82.1,0.0408,0.00012,1.55573]
[1780367302171,42.15,70676.74,82.1,0.04043,0.00012,1.54415]
[1780367302273,42.15,70680.89,82.1,0.04092,0.00012,1.55936]
[1780367304043,42.15,70684.47,82.1,0.04135,0.00012,1.57265]
[1780367304564,42.15,70684.47,82.1,0.04135,0.00012,1.57265]
[1780367304710,42.15,70684.47,82.1,0.04135,0.00012,1.57265]
[1780367304958,42.15,70684.47,82.1,0.04135,0.00012,1.57265]
[1780367305332,42.15,70684.47,82.1,0.04135,0.00012,1.57265]
[1780367305407,42.15,70695.65,82.1,0.04269,0.00012,1.61407]
[1780367306057,42.16,70701.5,82.1,0.04341,0.00012,1.63601]
[1780367307326,42.15,70708.51,82.1,0.04427,0.00012,1.66251]
[1780367309078,42.15,70701.48,82.1,0.0434,0.00012,1.63579]
[1780367309602,42.15,70701.48,82.1,0.0434,0.00012,1.63579]
[1780367312099,42.15,70694.76,82.1,0.04234,0.00012,1.60095]
[1780367314140,42.15,70687.66,82.1,0.04149,0.00012,1.57481]
[1780367319148,42.16,70687.39,82.1,0.04147,0.00012,1.57421]
[1780367321438,42.16,70693.29,82.1,0.04218,0.00012,1.59613]
[1780367327204,42.16,70704.01,82.1,0.0435,0.00012,1.63646]
[1780367332238,42.16,70708.88,82.1,0.0441,0.00012,1.65469]
[1780367337282,42.16,70707.79,82.1,0.04395,0.00012,1.65029]
[1780367339296,42.16,70698.38,82.1,0.04279,0.00012,1.61482]
[1780367345338,42.16,70698.51,82.1,0.04281,0.00012,1.61534]
[1780367349371,42.16,70691.53,82.1,0.04197,0.00012,1.58951]
[1780367354402,42.16,70689.71,82.1,0.04176,0.00012,1.58307]
[1780367359436,42.16,70688.52,82.1,0.04163,0.00012,1.57905]
[1780367363464,42.17,70684.71,82.1,0.04119,0.00012,1.56536]
[1780367369121,42.17,70681.9,82.1,0.04087,0.00012,1.55548]
[1780367376555,42.18,70679.68,82.1,0.04041,0.00012,1.53898]
[1780367377562,42.18,70684.58,82.1,0.04099,0.00012,1.55692]
[1780367378568,42.18,70689.01,82.1,0.04152,0.00012,1.57327]
[1780367383604,42.19,70687.78,82.1,0.04139,0.00012,1.56925]
[1780367388486,42.19,70688.62,82.1,0.0415,0.00012,1.57259]
[1780367388639,42.19,70704.09,82.1,0.04337,0.00012,1.6302]
[1780367389646,42.19,70710.69,82.1,0.04419,0.00012,1.65512]
[1780367391504,42.19,70710.69,82.1,0.04419,0.00012,1.65512]
[1780367392419,42.19,70723.91,82.1,0.04587,0.00013,1.70569]
[1780367392982,42.19,70728.5,82.1,0.04646,0.00013,1.72339]
[1780367393916,42.19,70728.5,82.1,0.04646,0.00013,1.72339]
[1780367394007,42.19,70735.84,82.1,0.04741,0.00013,1.75198]
[1780367395650,42.18,70733.74,82.1,0.04713,0.00013,1.74352]
[1780367395688,42.18,70727.08,82.1,0.04625,0.00013,1.7173]
[1780367396695,42.18,70718.94,82.1,0.0452,0.00013,1.68568]
[1780367397935,42.18,70718.94,82.1,0.0452,0.00013,1.68568]
[1780367400937,42.18,70714.05,82.1,0.04457,0.00013,1.66669]
[1780367401730,42.18,70723.2,82.1,0.04573,0.00013,1.70169]
[1780367402736,42.18,70717.18,82.1,0.04496,0.00013,1.67839]
[1780367404751,42.17,70722.2,82.1,0.04559,0.00013,1.69751]
[1780367405759,42.17,70717.88,82.1,0.04504,0.00013,1.68076]
[1780367406821,42.17,70717.88,82.1,0.04504,0.00013,1.68076]
[1780367406824,42.17,70705.29,82.1,0.04346,0.00012,1.63283]
[1780367407872,42.17,70690.63,82.1,0.04168,0.00012,1.57824]
[1780367408997,42.17,70690.63,82.1,0.04168,0.00012,1.57824]
[1780367409147,42.17,70690.63,82.1,0.04168,0.00012,1.57824]
[1780367409183,42.17,70686.53,82.1,0.0412,0.00012,1.56327]
[1780367409786,42.17,70696.26,82.1,0.04236,0.00012,1.59922]
[1780367412238,42.17,70693.13,82.1,0.04199,0.00012,1.58767]
[1780367412910,42.18,70691.52,82.1,0.0418,0.00012,1.58178]
[1780367412961,42.18,70687.86,82.1,0.04136,0.00012,1.56839]
[1780367413814,42.18,70684.19,82.1,0.04093,0.00012,1.55506]
[1780367415122,42.18,70684.19,82.1,0.04093,0.00012,1.55506]
[1780367416230,42.18,70685.34,82.1,0.04107,0.00012,1.55936]
[1780367417843,42.18,70680.42,82.1,0.0405,0.00012,1.54176]
[1780367419148,42.18,70680.42,82.1,0.0405,0.00012,1.54176]
[1780367422155,42.18,70684.44,82.1,0.04098,0.00012,1.5567]
[1780367422877,42.18,70679.68,82.1,0.04043,0.00012,1.53962]
[1780367425899,42.19,70670.82,82.1,0.03943,0.00011,1.50816]
[1780367430934,42.2,70668.21,82.1,0.03916,0.00011,1.49978]
[1780367432948,42.2,70666.76,82.1,0.03878,0.00011,1.48567]
[1780367433912,42.2,70666.76,82.1,0.03878,0.00011,1.48567]
[1780367435989,42.21,70661.17,82.1,0.03818,0.00011,1.46665]
[1780367436993,42.21,70667.36,82.1,0.03888,0.00011,1.48869]
[1780367439007,42.21,70673.12,82.1,0.03954,0.00011,1.50959]
[1780367441025,42.21,70668.88,82.1,0.03907,0.00011,1.49482]
[1780367442032,42.22,70663.97,82.1,0.03853,0.00011,1.47766]
[1780367443039,42.22,70659.81,82.1,0.03807,0.00011,1.46328]
[1780367446496,42.22,70660.25,82.1,0.03813,0.00011,1.46532]
[1780367446065,42.23,70673.54,82.1,0.03964,0.00011,1.51259]
[1780367446659,42.23,70673.54,82.1,0.03964,0.00011,1.51259]
[1780367447071,42.23,70677.52,82.1,0.0401,0.00012,1.52704]
[1780367449086,42.23,70673.16,82.1,0.03961,0.00011,1.51169]
[1780367450174,42.23,70673.16,82.1,0.03961,0.00011,1.51169]
[1780367450209,42.23,70669.33,82.1,0.03918,0.00011,1.49821]
[1780367454121,42.24,70665.63,82.1,0.03879,0.00011,1.48589]
[1780367456135,42.24,70670.52,82.1,0.03936,0.00011,1.50365]
[1780367457142,42.24,70674.17,82.1,0.03978,0.00011,1.51686]
[1780367460164,42.25,70686.35,82.1,0.04121,0.00012,1.56139]
[1780367461171,42.25,70702.94,82.1,0.04321,0.00012,1.62285]
[1780367462178,42.25,70710.52,82.1,0.04415,0.00012,1.65139]
[1780367464915,42.25,70707.67,82.1,0.04379,0.00012,1.64051]
[1780367465200,42.25,70721.88,82.1,0.04558,0.00013,1.69466]
[1780367466357,42.25,70728.23,82.1,0.04642,0.00013,1.71969]
[1780367466658,42.25,70728.23,82.1,0.04642,0.00013,1.71969]
[1780367466936,42.25,70728.23,82.1,0.04642,0.00013,1.71969]
[1780367467596,42.25,70729.3,82.1,0.04657,0.00013,1.72427]
[1780367471241,42.25,70734.47,82.1,0.04723,0.00013,1.7438]
[1780367472764,42.25,70732.66,82.1,0.04698,0.00013,1.73651]
[1780367473258,42.25,70728.17,82.1,0.04639,0.00013,1.7188]
[1780367474265,42.24,70722.98,82.1,0.04571,0.00013,1.69853]
[1780367477286,42.24,70719.18,82.1,0.04522,0.00013,1.68354]
[1780367481315,42.24,70713.84,82.1,0.04453,0.00013,1.66273]
[1780367483329,42.24,70703.76,82.1,0.04327,0.00012,1.62452]
[1780367484336,42.24,70713.51,82.1,0.04448,0.00013,1.66135]
[1780367485343,42.24,70719.37,82.1,0.04522,0.00013,1.68367]
[1780367490378,42.23,70720.76,82.1,0.04538,0.00013,1.68848]
[1780367495413,42.23,70719.61,82.1,0.04497,0.00013,1.67361]
[1780367495658,42.23,70719.61,82.1,0.04497,0.00013,1.67361]
[1780367496420,42.23,70726.46,82.1,0.04584,0.00013,1.69988]
[1780367497427,42.22,70733.83,82.1,0.0468,0.00013,1.7284]
[1780367502462,42.22,70728.03,82.1,0.04601,0.00013,1.70492]
[1780367505483,42.21,70732.63,82.1,0.04659,0.00013,1.72239]
[1780367506921,42.21,70733.08,82.1,0.04665,0.00013,1.72398]
[1780367508504,42.21,70726.54,82.1,0.04579,0.00013,1.69826]
[1780367511526,42.21,70700.48,82.1,0.04252,0.00012,1.5991]
[1780367512532,42.21,70693.48,82.1,0.04167,0.00012,1.57326]
[1780367514546,42.21,70687.65,82.1,0.04099,0.00012,1.55208]
[1780367516992,42.21,70686.9,82.1,0.0409,0.00012,1.54957]
[1780367518577,42.21,70695.97,82.1,0.04199,0.00012,1.58303]
[1780367519584,42.21,70687.85,82.1,0.04103,0.00012,1.55329]
[1780367520591,42.21,70679.97,82.1,0.04011,0.00012,1.52485]
[1780367521089,42.21,70679.97,82.1,0.04011,0.00012,1.52485]
[1780367521601,42.21,70685.93,82.1,0.04081,0.00012,1.54652]
[1780367522606,42.22,70693.57,82.1,0.04172,0.00012,1.57458]
[1780367523393,42.22,70693.57,82.1,0.04172,0.00012,1.57458]
[1780367523613,42.22,70697.58,82.1,0.0422,0.00012,1.58944]
[1780367524620,42.22,70711.23,82.1,0.04388,0.00012,1.64054]
[1780367524690,42.22,70711.23,82.1,0.04388,0.00012,1.64054]
[1780367527156,42.22,70705.47,82.1,0.04316,0.00012,1.61881]
[1780367532857,42.22,70705.74,82.1,0.04319,0.00012,1.61979]
[1780367538856,42.22,70708.49,82.1,0.04353,0.00012,1.63009]
[1780367539728,42.21,70702.71,82.1,0.04282,0.00012,1.6084]
[1780367544842,42.22,70701.33,82.1,0.04265,0.00012,1.60329]
[1780367546735,42.22,70701.21,82.1,0.04264,0.00012,1.60286]
[1780367546780,42.22,70696.59,82.1,0.04208,0.00012,1.58575]
[1780367549209,42.22,70694.89,82.1,0.04188,0.00012,1.5795]
[1780367550808,42.22,70685.66,82.1,0.04079,0.00012,1.5459]
[1780367555843,42.22,70687.64,82.1,0.0408,0.00012,1.5441]
[1780367558864,42.22,70681.8,82.1,0.04013,0.00012,1.52321]
[1780367560878,42.23,70685.33,82.1,0.04055,0.00012,1.53636]
[1780367564907,42.23,70689.82,82.1,0.0411,0.00012,1.55318]
[1780367568935,42.24,70682.65,82.1,0.04027,0.00012,1.52759]
[1780367571956,42.24,70687.18,82.1,0.04081,0.00012,1.54438]
[1780367576991,42.24,70682.35,82.1,0.04027,0.00012,1.52747]
[1780367580653,42.25,70681.18,82.1,0.04014,0.00012,1.52353]
[1780367580671,42.25,70681.18,82.1,0.04014,0.00012,1.52353]
[1780367581270,42.25,70683.98,82.1,0.04047,0.00012,1.53378]
[1780367581397,42.25,70683.98,82.1,0.04047,0.00012,1.53378]
[1780367581488,42.25,70672.48,82.1,0.03915,0.00011,1.49271]
[1780367583244,42.25,70679.4,82.1,0.03995,0.00012,1.5178]
[1780367585052,42.26,70673.24,82.1,0.03926,0.00011,1.4961]
[1780367589080,42.26,70668.89,82.1,0.03879,0.00011,1.48146]
[1780367590087,42.27,70664.21,82.1,0.03827,0.00011,1.46521]
[1780367595459,42.27,70662.95,82.1,0.03816,0.00011,1.46177]
[1780367595470,42.28,70655.99,82.1,0.0374,0.00011,1.4378]
[1780367596129,42.28,70643.53,82.1,0.03607,0.00011,1.39543]
[1780367598143,42.29,70638.95,82.1,0.0356,0.00011,1.38068]
[1780367600097,42.29,70639.86,82.1,0.03571,0.00011,1.38411]
[1780367602171,42.3,70647.35,82.1,0.03654,0.00011,1.41061]
[1780367603177,42.3,70652.06,82.1,0.03706,0.00011,1.42707]
[1780367606554,42.31,70657.84,82.1,0.03772,0.00011,1.44793]
[1780367612245,42.32,70658.79,82.1,0.03765,0.00011,1.44351]
[1780367614488,42.33,70658.27,82.1,0.0376,0.00011,1.44197]
[1780367615266,42.33,70665.86,82.1,0.03846,0.00011,1.46896]
[1780367616006,42.33,70665.86,82.1,0.03846,0.00011,1.46896]
[1780367621308,42.34,70671.85,82.1,0.03918,0.00011,1.49131]
[1780367622315,42.34,70681.29,82.1,0.04027,0.00012,1.52521]
[1780367627350,42.35,70683.5,82.1,0.04055,0.00012,1.53386]
[1780367629580,42.35,70682.67,82.1,0.04046,0.00012,1.53099]
[1780367629632,42.35,70689.56,82.1,0.04127,0.00012,1.5561]
[1780367630402,42.35,70696.81,82.1,0.04214,0.00012,1.58277]
[1780367631404,42.35,70700.76,82.1,0.04262,0.00012,1.59742]
[1780367633557,42.35,70699.34,82.1,0.04245,0.00012,1.59218]
[1780367633616,42.36,70694.62,82.1,0.04188,0.00012,1.57481]
[1780367639460,42.36,70693.76,82.1,0.04179,0.00012,1.57201]
[1780367642482,42.36,70689.96,82.1,0.04134,0.00012,1.55828]
[1780367644597,42.36,70687.44,82.1,0.04105,0.00012,1.54919]
[1780367644646,42.36,70681.17,82.1,0.04032,0.00012,1.52662]
[1780367645504,42.36,70677.53,82.1,0.0399,0.00012,1.51369]
[1780367650539,42.37,70682.73,82.1,0.04053,0.00012,1.53318]
[1780367651595,42.37,70682.73,82.1,0.04053,0.00012,1.53318]
[1780367657588,42.38,70684.53,82.1,0.04076,0.00012,1.5405]
[1780367659603,42.38,70680.09,82.1,0.04025,0.00012,1.52471]
[1780367664638,42.39,70678.57,82.1,0.0401,0.00012,1.51998]
[1780367669675,42.39,70680.57,82.1,0.04036,0.00012,1.52784]
[1780367670682,42.39,70687.36,82.1,0.04116,0.00012,1.55253]
[1780367671689,42.39,70695.14,82.1,0.04185,0.00012,1.57139]
[1780367676729,42.4,70684.89,82.1,0.04064,0.00012,1.53436]
[1780367677736,42.4,70680.78,82.1,0.04017,0.00012,1.51969]
[1780367682776,42.4,70684.21,82.1,0.04059,0.00012,1.53272]
[1780367687811,42.41,70687.53,82.1,0.041,0.00012,1.54531]
[1780367692978,42.41,70686.36,82.1,0.04087,0.00012,1.54147]
[1780367695530,42.41,70684.62,82.1,0.04068,0.00012,1.53539]
[1780367697847,42.42,70684.7,82.1,0.04069,0.00012,1.5359]
[1780367703926,42.43,70698.99,82.1,0.04243,0.00012,1.58903]
[1780367704933,42.43,70705.2,82.1,0.04319,0.00012,1.61219]
[1780367706798,42.43,70705.2,82.1,0.04319,0.00012,1.61219]
[1780367707287,42.43,70705.45,82.1,0.04322,0.00012,1.61315]
[1780367710974,42.43,70699.5,82.1,0.04249,0.00012,1.59101]
[1780367712636,42.43,70693.63,82.1,0.04178,0.00012,1.56942]
[1780367712989,42.43,70698.98,82.1,0.04243,0.00012,1.5891]
[1780367713996,42.43,70702.87,82.1,0.0429,0.00012,1.60357]
[1780367718025,42.43,70708.07,82.1,0.04354,0.00012,1.62301]
[1780367722057,42.43,70712.74,82.1,0.04412,0.00013,1.64042]
[1780367723063,42.43,70721.36,82.1,0.04521,0.00013,1.67309]
[1780367725077,42.42,70725.48,82.1,0.04573,0.00013,1.68866]
[1780367728099,42.42,70719.39,82.1,0.04494,0.00013,1.66497]
[1780367729106,42.42,70711.73,82.1,0.04397,0.00012,1.63587]
[1780367731843,42.42,70712.64,82.1,0.04408,0.00012,1.63925]
[1780367733135,42.42,70719.65,82.1,0.04471,0.00013,1.65571]
[1780367734142,42.42,70723.72,82.1,0.04523,0.00013,1.67114]
[1780367736156,42.42,70720.19,82.1,0.04477,0.00013,1.65749]
[1780367741198,42.41,70721.02,82.1,0.04486,0.00013,1.66024]
[1780367744068,42.41,70718.84,82.1,0.04458,0.00013,1.65179]
[1780367744219,42.41,70713.98,82.1,0.04397,0.00012,1.63335]
[1780367749254,42.41,70711.55,82.1,0.04366,0.00012,1.62408]
[1780367754289,42.41,70715.9,82.1,0.0442,0.00013,1.64034]
[1780367759324,42.41,70716.71,82.1,0.04429,0.00013,1.64316]
[1780367764359,42.4,70713.28,82.1,0.04386,0.00012,1.62998]
[1780367766373,42.4,70717.09,82.1,0.04433,0.00013,1.64427]
[1780367771408,42.4,70720.4,82.1,0.04474,0.00013,1.65652]
[1780367776444,42.4,70720.01,82.1,0.04468,0.00013,1.65469]
[1780367778111,42.4,70717.46,82.1,0.04435,0.00013,1.64495]
[1780367783493,42.39,70727.38,82.1,0.0456,0.00013,1.68244]
[1780367786514,42.39,70732.35,82.1,0.04623,0.00013,1.70123]
[1780367788528,42.39,70739.01,82.1,0.0471,0.00013,1.72682]
[1780367789535,42.39,70747.96,82.1,0.04829,0.00013,1.76182]
[1780367790543,42.38,70754.04,82.1,0.0491,0.00014,1.78574]
[1780367795578,42.37,70760.05,82.1,0.04962,0.00014,1.79803]
[1780367796843,42.37,70764.26,82.1,0.05019,0.00014,1.81468]
[1780367797592,42.37,70771.24,82.1,0.05116,0.00014,1.84266]
[1780367802627,42.35,70771.69,82.1,0.05115,0.00014,1.84262]
[1780367804641,42.34,70757.93,82.1,0.04921,0.00014,1.78632]
[1780367806655,42.34,70762.78,82.1,0.04986,0.00014,1.8052]
[1780367809676,42.33,70769.37,82.1,0.05075,0.00014,1.83092]
[1780367813724,42.32,70773.22,82.1,0.05124,0.00014,1.84515]
[1780367814731,42.31,70760.21,82.1,0.04941,0.00014,1.79212]
[1780367817752,42.31,70764.42,82.1,0.04996,0.00014,1.80817]
[1780367818759,42.3,70759.82,82.1,0.04932,0.00014,1.78936]
[1780367820888,42.3,70751.64,82.1,0.04818,0.00013,1.75621]
[1780367826695,42.29,70750.99,82.1,0.04805,0.00013,1.75246]
[1780367827822,42.29,70745.42,82.1,0.04729,0.00013,1.73006]
[1780367832899,42.28,70748.05,82.1,0.04762,0.00013,1.73962]
[1780367838022,42.27,70750.95,82.1,0.04796,0.00013,1.74974]
[1780367838057,42.27,70750.95,82.1,0.04796,0.00013,1.74974]
[1780367843935,42.26,70747.31,82.1,0.04743,0.00013,1.73406]
[1780367846962,42.25,70741.26,82.1,0.04661,0.00013,1.7098]
[1780367849264,42.25,70742.02,82.1,0.0467,0.00013,1.71243]
[1780367849265,42.25,70742.02,82.1,0.0467,0.00013,1.71243]
[1780367853004,42.24,70752.21,82.1,0.04777,0.00013,1.74152]
[1780367855019,42.24,70765.46,82.1,0.04957,0.00014,1.79393]
[1780367858101,42.23,70766.07,82.1,0.04963,0.00014,1.79586]
[1780367858559,42.23,70766.07,82.1,0.04962,0.00014,1.79556]
[1780367858560,42.23,70766.07,82.1,0.04962,0.00014,1.79556]
[1780367858659,42.23,70777.32,82.1,0.0512,0.00014,1.84122]
[1780367859047,42.23,70785.91,82.1,0.05242,0.00014,1.87627]
[1780367860140,42.23,70785.91,82.1,0.05242,0.00014,1.87627]
[1780367860153,42.23,70785.28,82.1,0.05234,0.00014,1.87387]
[1780367861822,42.23,70785.28,82.1,0.05234,0.00014,1.87387]
[1780367865730,42.22,70780.21,82.1,0.05157,0.00014,1.8519]
[1780367866826,42.21,70780.46,82.1,0.05158,0.00014,1.85214]
[1780367870128,42.2,70772.62,82.1,0.05041,0.00014,1.81856]
[1780367872019,42.2,70765.46,82.1,0.04939,0.00014,1.78891]
[1780367874672,42.19,70765.18,82.1,0.04933,0.00014,1.7872]
[1780367877821,42.18,70762.53,82.1,0.04894,0.00014,1.77576]
[1780367883897,42.17,70761.82,82.1,0.04879,0.00014,1.77135]
[1780367884227,42.17,70766.13,82.1,0.04936,0.00014,1.78812]
[1780367886081,42.17,70765.13,82.1,0.04923,0.00014,1.7841]
[1780367886241,42.16,70761.17,82.1,0.04866,0.00014,1.76769]
[1780367890269,42.15,70757.32,82.1,0.04811,0.00014,1.75163]
[1780367893292,42.15,70750.76,82.1,0.0472,0.00013,1.72482]
[1780367894298,42.14,70743.16,82.1,0.04619,0.00013,1.69491]
[1780367896713,42.14,70742.39,82.1,0.04608,0.00013,1.69179]
[1780367898797,42.14,70741.01,82.1,0.0459,0.00013,1.68619]
[1780367898898,42.14,70737.16,82.1,0.04539,0.00013,1.67119]
[1780367900805,42.14,70733.86,82.1,0.04496,0.00013,1.65841]
[1780367902354,42.14,70728.48,82.1,0.04427,0.00013,1.63768]
[1780367907389,42.14,70732.94,82.1,0.04483,0.00013,1.65453]
[1780367911417,42.13,70729.64,82.1,0.04415,0.00013,1.63168]
[1780367912633,42.13,70723.25,82.1,0.04335,0.00012,1.60748]
[1780367913431,42.13,70717.67,82.1,0.04266,0.00012,1.58658]
[1780367915392,42.13,70717.62,82.1,0.04265,0.00012,1.58644]
[1780367918467,42.14,70711.53,82.1,0.04191,0.00012,1.56404]
[1780367919851,42.14,70711.53,82.1,0.04191,0.00012,1.56404]
[1780367919949,42.14,70706.35,82.1,0.04129,0.00012,1.54505]
[1780367920484,42.14,70701.14,82.1,0.04067,0.00012,1.52615]
[1780367921489,42.14,70697.63,82.1,0.04026,0.00012,1.51357]
[1780367922714,42.14,70697.63,82.1,0.04026,0.00012,1.51357]
[1780367925469,42.14,70697.9,82.1,0.04031,0.00012,1.51501]
[1780367929545,42.15,70690.27,82.1,0.03944,0.00012,1.48842]
[1780367932566,42.16,70685.97,82.1,0.03897,0.00011,1.47373]
[1780367937601,42.17,70687.53,82.1,0.03918,0.00012,1.48034]
[1780367941629,42.17,70672.67,82.1,0.03753,0.00011,1.42895]
[1780367946664,42.19,70670.27,82.1,0.03731,0.00011,1.42205]
[1780367949519,42.19,70668.05,82.1,0.03709,0.00011,1.41501]
[1780367951699,42.2,70662.07,82.1,0.03646,0.00011,1.39544]
[1780367956734,42.22,70664.17,82.1,0.03675,0.00011,1.40434]
[1780367960762,42.23,70657.21,82.1,0.03604,0.00011,1.38193]
[1780367961769,42.23,70651.36,82.1,0.03542,0.00011,1.36256]
[1780367965797,42.25,70647.59,82.1,0.03508,0.0001,1.35154]
[1780367966804,42.25,70652.82,82.1,0.03564,0.00011,1.36948]
[1780367971839,42.27,70655.23,82.1,0.03574,0.00011,1.37034]
[1780367972846,42.27,70650.65,82.1,0.03526,0.00011,1.35532]
[1780367973595,42.27,70650.65,82.1,0.03526,0.00011,1.35532]
[1780367974908,42.28,70647.2,82.1,0.03491,0.0001,1.34421]
[1780367979536,42.3,70646.26,82.1,0.03488,0.0001,1.34318]
[1780367980079,42.3,70646.26,82.1,0.03488,0.0001,1.34318]
[1780367985185,42.32,70648.1,82.1,0.03515,0.00011,1.35179]
[1780367986889,42.33,70651.56,82.1,0.03553,0.00011,1.36377]
[1780367988921,42.33,70650.6,82.1,0.03545,0.00011,1.36133]
[1780367989967,42.34,70657.06,82.1,0.03617,0.00011,1.38386]
[1780367990753,42.34,70657.06,82.1,0.03617,0.00011,1.38386]
[1780367993968,42.35,70657.23,82.1,0.03622,0.00011,1.38549]
[1780367993969,42.35,70657.23,82.1,0.03622,0.00011,1.38549]
[1780367997016,42.36,70652.14,82.1,0.03572,0.00011,1.36972]
[1780367998498,42.37,70649.02,82.1,0.0354,0.00011,1.35962]
[1780367999907,42.37,70649.02,82.1,0.03541,0.00011,1.36001]
[1780368000975,42.37,70649.0,82.1,0.03542,0.00011,1.36034]
[1780368003277,42.39,70643.38,82.1,0.03487,0.0001,1.34282]
[1780368006189,42.39,70642.7,82.1,0.03483,0.0001,1.3414]
[1780368006190,42.39,70642.7,82.1,0.03483,0.0001,1.3414]
[1780368006806,42.4,70642.57,82.1,0.03483,0.0001,1.34138]
[1780368006922,42.4,70642.57,82.1,0.03483,0.0001,1.34138]
[1780368007293,42.4,70642.31,82.1,0.03481,0.0001,1.34094]
[1780368007321,42.4,70642.31,82.1,0.03481,0.0001,1.34094]
[1780368011116,42.42,70636.98,82.1,0.03431,0.0001,1.32505]
[1780368012122,42.42,70626.34,82.1,0.03325,0.0001,1.29089]
[1780368016151,42.44,70621.36,82.1,0.03281,0.0001,1.27691]
[1780368021186,42.47,70616.75,82.1,0.03244,0.0001,1.26479]
[1780368023869,42.48,70616.13,82.1,0.03241,0.0001,1.26388]
[1780368025633,42.48,70614.05,82.1,0.03222,0.0001,1.25783]
[1780368027228,42.48,70610.1,82.1,0.03184,0.0001,1.24539]
[1780368028567,42.48,70604.49,82.1,0.0313,0.0001,1.22787]
[1780368030911,42.48,70603.84,82.1,0.03124,0.0001,1.22586]
[1780368031008,42.48,70602.69,82.1,0.03093,9e-05,1.21371]
[1780368035283,42.51,70606.39,82.1,0.03135,0.0001,1.22756]
[1780368040319,42.53,70606.27,82.1,0.03143,0.0001,1.23013]
[1780368045354,42.56,70604.51,82.1,0.03135,0.0001,1.22758]
[1780368048375,42.58,70599.83,82.1,0.03096,9e-05,1.21486]
[1780368050389,42.59,70589.92,82.1,0.03008,9e-05,1.18578]
[1780368055148,42.61,70588.0,82.1,0.02995,9e-05,1.18176]
[1780368055647,42.62,70585.93,82.1,0.0298,9e-05,1.1767]
[1780368055723,42.63,70573.3,82.1,0.02868,9e-05,1.13974]
[1780368056433,42.64,70567.11,82.1,0.02816,9e-05,1.12223]
[1780368057497,42.64,70567.11,82.1,0.02816,9e-05,1.12223]
[1780368058011,42.64,70567.11,82.1,0.02816,9e-05,1.12223]
[1780368058970,42.64,70568.52,82.1,0.0283,9e-05,1.12692]
[1780368063341,42.67,70566.46,82.1,0.02821,9e-05,1.12381]
[1780368064849,42.68,70564.77,82.1,0.02808,9e-05,1.11949]
[1780368066178,42.68,70564.84,82.1,0.0281,9e-05,1.12027]
[1780368066503,42.69,70556.33,82.1,0.02739,9e-05,1.09636]
[1780368069262,42.69,70554.11,82.1,0.0272,8e-05,1.09004]
[1780368072088,42.69,70551.78,82.1,0.027,8e-05,1.08344]
[1780368072128,42.69,70547.8,82.1,0.02667,8e-05,1.07222]
[1780368072515,42.69,70547.8,82.1,0.02667,8e-05,1.07222]
[1780368072524,42.69,70547.8,82.1,0.02667,8e-05,1.07222]
[1780368072545,42.69,70538.74,82.1,0.02592,8e-05,1.047]
[1780368074338,42.69,70540.49,82.1,0.02607,8e-05,1.05184]
[1780368078589,42.69,70537.19,82.1,0.0258,8e-05,1.04273]
[1780368081610,42.69,70537.95,82.1,0.02586,8e-05,1.04483]
[1780368082617,42.69,70547.58,82.1,0.02665,8e-05,1.0716]
[1780368085674,42.69,70548.56,82.1,0.02673,8e-05,1.07436]
[1780368085678,42.69,70548.56,82.1,0.02673,8e-05,1.07436]
[1780368085726,42.69,70548.56,82.1,0.02673,8e-05,1.07436]
[1780368085824,42.69,70548.04,82.1,0.02669,8e-05,1.07289]
[1780368087006,42.69,70553.69,82.1,0.02718,8e-05,1.08929]
[1780368087653,42.7,70561.46,82.1,0.02785,9e-05,1.11192]
[1780368089505,42.7,70559.95,82.1,0.02773,9e-05,1.10795]
[1780368095292,42.73,70558.62,82.1,0.02749,9e-05,1.09824]
[1780368095709,42.73,70550.97,82.1,0.02686,8e-05,1.07692]
[1780368096292,42.73,70550.97,82.1,0.02686,8e-05,1.07692]
[1780368096717,42.73,70545.59,82.1,0.02642,8e-05,1.06226]
[1780368097724,42.74,70538.65,82.1,0.02587,8e-05,1.04348]
[1780368100745,42.75,70534.82,82.1,0.0256,8e-05,1.03439]
[1780368105780,42.78,70531.61,82.1,0.02542,8e-05,1.02808]
[1780368108801,42.8,70526.49,82.1,0.02505,8e-05,1.01572]
[1780368111822,42.91,70522.12,82.1,0.02502,8e-05,1.01458]
[1780368113837,42.92,70506.09,82.1,0.02382,8e-05,0.97322]
[1780368118873,42.95,70503.48,82.1,0.0237,8e-05,0.96912]
[1780368120887,42.97,70497.43,82.1,0.02328,7e-05,0.95458]
[1780368123908,42.98,70502.09,82.1,0.02367,7e-05,0.96819]
[1780368125922,43.0,70509.34,82.1,0.02425,8e-05,0.98818]
[1780368127937,43.01,70513.47,82.1,0.0246,8e-05,1.00015]
[1780368132972,43.04,70510.63,82.1,0.02446,8e-05,0.99531]
[1780368138007,43.07,70509.48,82.1,0.02445,8e-05,0.99497]
[1780368143045,43.1,70511.34,82.1,0.02467,8e-05,1.00255]
[1780368148080,43.13,70507.29,82.1,0.02444,8e-05,0.99448]
[1780368153115,43.16,70508.32,82.1,0.02442,8e-05,0.99219]
[1780368159157,43.19,70506.45,82.1,0.02437,8e-05,0.9905]
[1780368164192,43.22,70508.92,82.1,0.02464,8e-05,0.99967]
[1780368169227,43.25,70508.36,82.1,0.02467,8e-05,1.0008]
[1780368174262,43.28,70507.95,82.1,0.02471,8e-05,1.00233]
[1780368179297,43.31,70507.56,82.1,0.02476,8e-05,1.00388]
[1780368182318,43.33,70500.78,82.1,0.02429,8e-05,0.98761]
[1780368186346,43.35,70505.35,82.1,0.0247,8e-05,1.00175]
[1780368191363,43.37,70507.14,82.1,0.0249,8e-05,1.00855]
[1780368196416,43.41,70508.64,82.1,0.0251,8e-05,1.01554]
[1780368201425,43.43,70508.24,82.1,0.02513,8e-05,1.01646]
[1780368201582,43.43,70508.24,82.1,0.02513,8e-05,1.01646]
[1780368201618,43.44,70504.19,82.1,0.02485,8e-05,1.00671]
[1780368203467,43.44,70498.96,82.1,0.02446,8e-05,0.99347]
[1780368208503,43.47,70497.03,82.1,0.02439,8e-05,0.99104]
[1780368212413,43.5,70493.27,82.1,0.02399,8e-05,0.97576]
[1780368214545,43.52,70501.43,82.1,0.02465,8e-05,0.99859]
[1780368215552,43.52,70507.52,82.1,0.02514,8e-05,1.01519]
[1780368220587,43.55,70512.46,82.1,0.0256,8e-05,1.03079]
[1780368225622,43.57,70513.52,82.1,0.02575,8e-05,1.03597]
[1780368230658,43.6,70515.74,82.1,0.026,8e-05,1.04422]
[1780368235695,43.62,70514.93,82.1,0.026,8e-05,1.04426]
[1780368240743,43.65,70515.5,82.1,0.02611,8e-05,1.04801]
[1780368242758,43.66,70511.05,82.1,0.02578,8e-05,1.03688]
[1780368245779,43.67,70506.32,82.1,0.02545,8e-05,1.02558]
[1780368248800,43.69,70502.05,82.1,0.02516,8e-05,1.01567]
[1780368250814,43.7,70493.45,82.1,0.02452,8e-05,0.99406]
[1780368255849,43.73,70490.98,82.1,0.02441,8e-05,0.99025]
[1780368260884,43.76,70490.35,82.1,0.02444,8e-05,0.99124]
[1780368263905,43.78,70494.43,82.1,0.0248,8e-05,1.00345]
[1780368268940,43.8,70495.18,82.1,0.02493,8e-05,1.00791]
[1780368270953,43.82,70507.01,82.1,0.02589,8e-05,1.04031]
[1780368275989,43.84,70510.36,82.1,0.02603,8e-05,1.04359]
[1780368276996,43.84,70506.11,82.1,0.02571,8e-05,1.03263]
[1780368282034,43.87,70505.52,82.1,0.02573,8e-05,1.03335]
[1780368287069,43.9,70505.94,82.1,0.02583,8e-05,1.03674]
[1780368292104,43.92,70505.88,82.1,0.02589,8e-05,1.03881]
[1780368297139,43.94,70506.9,82.1,0.02604,8e-05,1.04374]
[1780368302178,43.97,70505.36,82.1,0.02598,8e-05,1.04179]
[1780368304192,43.98,70501.47,82.1,0.0257,8e-05,1.03227]
[1780368306206,43.99,70494.93,82.1,0.02521,8e-05,1.01587]
[1780368306931,43.99,70494.93,82.1,0.02521,8e-05,1.01587]
[1780368307367,43.99,70494.93,82.1,0.02521,8e-05,1.01587]
[1780368307390,43.99,70494.93,82.1,0.02521,8e-05,1.01587]
[1780368307443,43.99,70494.93,82.1,0.02521,8e-05,1.01587]
[1780368308220,44.0,70491.2,82.1,0.02495,8e-05,1.00705]
[1780368309227,44.01,70487.0,82.1,0.02465,8e-05,0.9966]
[1780368313256,44.03,70500.8,82.1,0.02578,8e-05,1.03493]
[1780368314263,44.03,70506.45,82.1,0.02624,8e-05,1.05053]
[1780368317284,44.05,70511.77,82.1,0.02671,8e-05,1.0662]
[1780368322321,44.07,70513.52,82.1,0.02691,8e-05,1.07293]
[1780368326357,44.09,70525.12,82.1,0.02792,8e-05,1.10657]
[1780368326872,44.09,70525.12,82.1,0.02792,8e-05,1.10657]
[1780368329128,44.09,70531.2,82.1,0.02845,9e-05,1.12432]
[1780368330385,44.1,70538.75,82.1,0.02912,9e-05,1.14643]
[1780368333407,44.11,70537.84,82.1,0.02887,9e-05,1.13627]
[1780368338442,44.12,70537.13,82.1,0.02885,9e-05,1.1357]
[1780368343482,44.14,70547.4,82.1,0.0298,9e-05,1.16668]
[1780368347976,44.15,70547.59,82.1,0.02984,9e-05,1.1682]
[1780368348226,44.15,70547.59,82.1,0.02984,9e-05,1.1682]
[1780368348516,44.15,70558.1,82.1,0.0308,9e-05,1.19927]
[1780368348572,44.15,70558.1,82.1,0.0308,9e-05,1.19927]
[1780368349196,44.15,70558.1,82.1,0.0308,9e-05,1.19927]
[1780368349428,44.15,70558.1,82.1,0.0308,9e-05,1.19927]
[1780368349525,44.16,70564.16,82.1,0.03137,9e-05,1.21789]
[1780368349593,44.16,70564.16,82.1,0.03137,9e-05,1.21789]
[1780368350532,44.16,70568.06,82.1,0.03175,9e-05,1.23015]
[1780368351849,44.17,70568.59,82.1,0.03182,9e-05,1.2323]
[1780368351867,44.17,70568.59,84.3,0.03182,9e-05,1.2323]
[1780368353131,44.17,70570.68,84.3,0.03203,9e-05,1.23914]
[1780368353555,44.18,70589.1,84.3,0.03383,0.0001,1.29635]
[1780368355577,44.19,70592.22,84.3,0.03415,0.0001,1.30665]
[1780368356576,44.19,70586.68,84.3,0.03363,0.0001,1.29015]
[1780368358588,44.19,70586.68,84.3,0.03363,0.0001,1.29015]
[1780368358857,44.2,70584.7,84.3,0.03345,0.0001,1.28438]
[1780368359597,44.21,70596.63,84.3,0.03466,0.0001,1.32267]
[1780368361584,44.21,70596.63,84.3,0.03466,0.0001,1.32267]
[1780368363097,44.21,70594.51,84.3,0.03447,0.0001,1.31679]
[1780368365601,44.23,70592.05,84.3,0.03426,0.0001,1.31018]
[1780368370991,44.25,70594.06,84.3,0.03453,0.0001,1.31853]
[1780368371681,44.25,70598.67,84.3,0.03502,0.0001,1.33393]
[1780368376716,44.27,70600.48,84.3,0.03526,0.0001,1.34152]
[1780368380744,44.29,70576.87,84.3,0.03297,0.0001,1.2689]
[1780368385779,44.31,70575.37,84.3,0.03289,0.0001,1.26649]
[1780368390816,44.34,70576.32,84.3,0.03307,0.0001,1.27216]
[1780368394844,44.36,70573.47,84.3,0.03264,0.0001,1.25638]
[1780368396858,44.37,70578.44,84.3,0.03314,0.0001,1.27255]
[1780368397865,44.37,70584.05,84.3,0.0337,0.0001,1.29035]
[1780368399879,44.38,70589.58,84.3,0.03428,0.0001,1.30843]
[1780368404914,44.4,70592.73,84.3,0.03465,0.0001,1.32025]
[1780368409949,44.42,70596.14,84.3,0.03505,0.0001,1.33289]
[1780368414984,44.44,70591.32,84.3,0.03463,0.0001,1.31944]
[1780368416998,44.44,70596.67,84.3,0.03519,0.0001,1.33711]
[1780368420351,44.45,70600.61,84.3,0.03562,0.0001,1.35068]
[1780368424047,44.47,70604.79,84.3,0.03609,0.0001,1.36535]
[1780368426574,44.47,70597.77,84.3,0.03539,0.0001,1.34343]
[1780368427098,44.47,70591.01,84.3,0.03472,0.0001,1.32233]
[1780368428106,44.48,70595.37,84.3,0.03517,0.0001,1.33649]
[1780368430121,44.49,70602.73,84.3,0.03594,0.0001,1.36068]
[1780368435156,44.5,70598.77,84.3,0.03559,0.0001,1.34948]
[1780368440191,44.52,70601.07,84.3,0.03587,0.0001,1.35838]
[1780368445226,44.53,70601.78,84.3,0.03599,0.0001,1.36217]
[1780368447260,44.54,70608.14,84.3,0.03667,0.0001,1.38331]
[1780368447829,44.54,70608.14,84.3,0.03667,0.0001,1.38331]
[1780368448258,44.54,70625.85,84.3,0.03857,0.00011,1.44191]
[1780368449603,44.54,70631.01,84.3,0.03914,0.00011,1.45939]
[1780368451279,44.54,70628.63,84.3,0.03865,0.00011,1.4421]
[1780368453232,44.55,70631.36,86.6,0.03896,0.00011,1.4514]
[1780368454303,44.55,70644.83,86.6,0.04047,0.00011,1.49742]
[1780368455310,44.55,70648.49,86.6,0.04089,0.00011,1.51008]
[1780368458331,44.55,70653.46,86.6,0.04147,0.00012,1.52746]
[1780368463366,44.55,70653.35,86.6,0.04146,0.00012,1.52724]
[1780368464543,44.55,70644.88,86.6,0.04049,0.00011,1.49803]
[1780368467394,44.55,70634.82,86.6,0.03937,0.00011,1.46405]
[1780368468401,44.56,70630.06,86.6,0.03885,0.00011,1.44817]
[1780368470415,44.56,70626.16,86.6,0.03844,0.00011,1.43547]
[1780368471422,44.56,70631.63,86.6,0.03904,0.00011,1.45396]
[1780368472429,44.56,70636.28,86.6,0.03956,0.00011,1.4698]
[1780368477464,44.57,70634.85,86.6,0.03942,0.00011,1.46556]
[1780368480484,44.57,70628.17,86.6,0.0387,0.00011,1.44348]
[1780368482498,44.58,70624.69,86.6,0.03833,0.00011,1.43222]
[1780368487534,44.58,70621.75,86.6,0.03804,0.00011,1.42339]
[1780368490555,44.59,70616.49,86.6,0.0375,0.00011,1.40666]
[1780368495590,44.6,70616.84,86.6,0.03757,0.00011,1.40891]
[1780368498611,44.61,70610.73,86.6,0.03695,0.00011,1.38958]
[1780368499618,44.61,70601.67,86.6,0.03601,0.0001,1.36054]
[1780368504656,44.63,70600.22,86.6,0.03591,0.0001,1.35738]
[1780368509688,44.64,70596.53,86.6,0.03558,0.0001,1.34712]
[1780368514722,44.66,70597.39,86.6,0.03549,0.0001,1.34221]
[1780368519757,44.67,70597.08,86.6,0.03551,0.0001,1.34286]
[1780368519780,44.67,70597.08,86.6,0.03551,0.0001,1.34286]
[1780368519786,44.67,70597.08,86.6,0.03551,0.0001,1.34286]
[1780368520765,44.68,70597.26,86.6,0.03554,0.0001,1.34375]
[1780368525802,44.67,70600.26,86.6,0.03584,0.0001,1.35292]
[1780368530837,44.67,70598.24,86.6,0.03561,0.0001,1.34602]
[1780368535873,44.66,70596.29,86.6,0.0354,0.0001,1.33941]
[1780368540908,44.66,70597.45,86.6,0.03551,0.0001,1.34266]
[1780368542922,44.66,70591.2,86.6,0.03487,0.0001,1.32281]
[1780368547957,44.66,70590.74,86.6,0.03482,0.0001,1.3211]
[1780368550306,44.66,70590.25,86.6,0.03477,0.0001,1.31952]
[1780368550978,44.66,70581.17,86.6,0.03386,0.0001,1.29114]
[1780368551985,44.66,70573.11,86.6,0.03308,0.0001,1.26638]
[1780368552992,44.66,70567.27,86.6,0.03252,9e-05,1.24869]
[1780368553898,44.66,70567.27,86.6,0.03252,9e-05,1.24869]
[1780368553948,44.66,70567.27,86.6,0.03252,9e-05,1.24869]
[1780368557388,44.66,70562.84,86.6,0.03211,9e-05,1.23543]
[1780368558066,44.66,70564.52,86.6,0.03227,9e-05,1.24047]
[1780368560044,44.66,70570.12,86.6,0.0328,0.0001,1.25757]
[1780368563040,44.66,70572.38,86.6,0.03302,0.0001,1.26457]
[1780368563065,44.66,70572.76,86.6,0.03306,0.0001,1.26578]
[1780368568100,44.66,70565.21,86.6,0.03234,9e-05,1.24289]
[1780368569107,44.66,70558.66,86.6,0.03173,9e-05,1.22327]
[1780368571121,44.66,70556.41,86.6,0.03131,9e-05,1.20783]
[1780368574950,44.66,70555.95,86.6,0.03126,9e-05,1.20647]
[1780368574954,44.66,70555.95,86.6,0.03126,9e-05,1.20647]
[1780368575149,44.66,70557.05,86.6,0.03137,9e-05,1.20972]
[1780368579321,44.67,70561.39,86.6,0.03179,9e-05,1.22316]
[1780368581190,44.67,70566.98,86.6,0.03232,9e-05,1.24013]
[1780368586038,44.67,70567.38,86.6,0.03237,9e-05,1.2417]
[1780368586040,44.67,70567.38,86.6,0.03237,9e-05,1.2417]
[1780368586226,44.67,70567.69,86.6,0.0324,9e-05,1.24273]
[1780368591260,44.7,70567.76,86.6,0.03248,9e-05,1.24529]
[1780368593275,44.71,70562.36,86.6,0.032,9e-05,1.23]
[1780368594812,44.71,70558.57,86.6,0.03166,9e-05,1.21919]
[1780368598310,44.73,70562.16,86.6,0.03206,9e-05,1.23189]
[1780368600152,44.74,70559.75,86.6,0.03185,9e-05,1.22518]
[1780368600177,44.74,70559.75,86.6,0.03185,9e-05,1.22518]
[1780368600324,44.74,70557.44,86.6,0.03165,9e-05,1.2188]
[1780368605360,44.75,70557.4,86.6,0.03167,9e-05,1.21932]
[1780368607478,44.75,70557.56,86.6,0.03169,9e-05,1.21992]
[1780368607524,44.75,70557.56,86.6,0.03169,9e-05,1.21992]
[1780368607529,44.75,70557.56,86.6,0.03169,9e-05,1.21992]
[1780368607543,44.75,70557.56,86.6,0.03169,9e-05,1.21992]
[1780368607630,44.75,70557.71,86.6,0.0317,9e-05,1.22049]
[1780368608381,44.76,70570.03,86.6,0.03288,0.0001,1.258]
[1780368611402,44.77,70579.95,86.6,0.03388,0.0001,1.2897]
[1780368615447,44.79,70583.96,86.6,0.03433,0.0001,1.30368]
[1780368620481,44.81,70584.2,86.6,0.03441,0.0001,1.30627]
[1780368625662,44.82,70585.29,86.6,0.03457,0.0001,1.31112]
[1780368626914,44.83,70585.41,86.6,0.0346,0.0001,1.31222]
[1780368629544,44.84,70590.27,86.6,0.03512,0.0001,1.32853]
[1780368630551,44.84,70596.09,86.6,0.03573,0.0001,1.34727]
[1780368630890,44.84,70596.09,86.6,0.03573,0.0001,1.34727]
[1780368633572,44.85,70604.87,86.6,0.03643,0.0001,1.36689]
[1780368638607,44.87,70605.75,86.6,0.03656,0.0001,1.37106]
[1780368642635,44.88,70613.71,86.6,0.03744,0.00011,1.39789]
[1780368643642,44.88,70618.18,86.6,0.03792,0.00011,1.41273]
[1780368646394,44.88,70618.73,86.6,0.03799,0.00011,1.41493]
[1780368649861,44.89,70618.23,86.6,0.03796,0.00011,1.41387]
[1780368650692,44.89,70629.34,86.6,0.03918,0.00011,1.45107]
[1780368653553,44.9,70629.84,86.6,0.03924,0.00011,1.45301]
[1780368658748,44.9,70631.27,86.6,0.03943,0.00011,1.45864]
[1780368660769,44.91,70646.48,86.6,0.04115,0.00011,1.51049]
[1780368661835,44.91,70654.56,86.6,0.04209,0.00012,1.53844]
[1780368662005,44.91,70654.56,86.6,0.04209,0.00012,1.53844]
[1780368663819,44.91,70659.53,86.6,0.04267,0.00012,1.55576]
[1780368666840,44.91,70666.09,86.6,0.04345,0.00012,1.57871]
[1780368668496,44.91,70665.95,86.6,0.04343,0.00012,1.57814]
[1780368669126,44.9,70665.93,86.6,0.04342,0.00012,1.578]
[1780368671368,44.9,70668.07,86.6,0.04367,0.00012,1.58544]
[1780368671372,44.9,70668.07,86.6,0.04367,0.00012,1.58544]
[1780368674896,44.9,70673.61,86.6,0.04433,0.00012,1.60479]
[1780368675903,44.9,70677.73,86.6,0.04483,0.00012,1.61946]
[1780368678924,44.9,70666.0,86.6,0.0434,0.00012,1.57726]
[1780368679631,44.9,70666.0,86.6,0.0434,0.00012,1.57726]
[1780368679931,44.89,70656.42,86.6,0.04226,0.00012,1.54351]
[1780368680938,44.89,70652.84,86.6,0.04184,0.00012,1.531]
[1780368682199,44.89,70652.73,86.6,0.04182,0.00012,1.53061]
[1780368684536,44.89,70653.23,86.6,0.04188,0.00012,1.53237]
[1780368687221,44.89,70654.14,86.6,0.04199,0.00012,1.53555]
[1780368687825,44.89,70654.14,86.6,0.04199,0.00012,1.53555]
[1780368690236,44.89,70652.86,86.6,0.04184,0.00012,1.53114]
[1780368691284,44.89,70653.03,86.6,0.04186,0.00012,1.53175]
[1780368697056,44.9,70653.89,86.6,0.04171,0.00012,1.52493]
[1780368702092,44.9,70652.23,86.6,0.04153,0.00012,1.51939]
[1780368705678,44.9,70654.93,86.6,0.04185,0.00012,1.5288]
[1780368705874,44.9,70654.93,86.6,0.04185,0.00012,1.5288]
[1780368706119,44.9,70670.63,86.6,0.04371,0.00012,1.58387]
[1780368707767,44.9,70678.18,86.6,0.04462,0.00012,1.61073]
[1780368708398,44.9,70678.18,86.6,0.04462,0.00012,1.61073]
[1780368710147,44.89,70672.63,86.6,0.04393,0.00012,1.59059]
[1780368715182,44.89,70672.21,86.6,0.04387,0.00012,1.58878]
[1780368718203,44.89,70668.26,86.6,0.04339,0.00012,1.57449]
[1780368720217,44.89,70659.88,86.6,0.04239,0.00012,1.54496]
[1780368722231,44.89,70652.88,86.6,0.04157,0.00012,1.52065]
[1780368727266,44.89,70648.69,86.6,0.04109,0.00011,1.50642]
[1780368729280,44.89,70656.72,86.6,0.04203,0.00012,1.53424]
[1780368732302,44.89,70660.47,86.6,0.04247,0.00012,1.5473]
[1780368734316,44.89,70655.31,86.6,0.04186,0.00012,1.52931]
[1780368735323,44.89,70648.58,86.6,0.04108,0.00011,1.50612]
[1780368740358,44.89,70650.98,86.6,0.04137,0.00012,1.51461]
[1780368745393,44.89,70649.79,86.6,0.04124,0.00012,1.51073]
[1780368746609,44.89,70649.79,86.6,0.04124,0.00012,1.51073]
[1780368749421,44.9,70644.85,86.6,0.04068,0.00011,1.49404]
[1780368751725,44.9,70645.0,86.6,0.0407,0.00011,1.49463]
[1780368757477,44.9,70648.03,86.6,0.04082,0.00011,1.49566]
[1780368763049,44.91,70648.71,86.6,0.0409,0.00011,1.49826]
[1780368764526,44.91,70653.45,86.6,0.04145,0.00012,1.51472]
[1780368769561,44.91,70654.73,86.6,0.04161,0.00012,1.51931]
[1780368772582,44.91,70651.09,86.6,0.04119,0.00012,1.50688]
[1780368777617,44.91,70649.5,86.6,0.04102,0.00011,1.50173]
[1780368780638,44.92,70655.06,86.6,0.04167,0.00012,1.52104]
[1780368782811,44.92,70655.42,86.6,0.04171,0.00012,1.52232]
[1780368782872,44.92,70645.57,86.6,0.04058,0.00011,1.48854]
[1780368783664,44.92,70638.18,86.6,0.03975,0.00011,1.46359]
[1780368785316,44.92,70638.41,86.6,0.03978,0.00011,1.46449]
[1780368785744,44.92,70638.41,86.6,0.03978,0.00011,1.46449]
[1780368786693,44.92,70625.95,86.6,0.03841,0.00011,1.42317]
[1780368788326,44.92,70623.84,86.6,0.03819,0.00011,1.41639]
[1780368790810,44.93,70619.82,86.6,0.03777,0.00011,1.40359]
[1780368792299,44.93,70620.51,86.6,0.03785,0.00011,1.40607]
[1780368794749,44.93,70616.68,86.6,0.03745,0.00011,1.39398]
[1780368799784,44.94,70616.01,86.6,0.03742,0.00011,1.39294]
[1780368800480,44.94,70616.01,86.6,0.03742,0.00011,1.39294]
[1780368800482,44.94,70616.01,86.6,0.03742,0.00011,1.39294]
[1780368801018,44.95,70615.94,86.6,0.03742,0.00011,1.39294]
[1780368806834,44.94,70609.8,86.6,0.03674,0.0001,1.37206]
[1780368807841,44.94,70603.79,86.6,0.03611,0.0001,1.35266]
[1780368808793,44.94,70603.79,86.6,0.03611,0.0001,1.35266]
[1780368811869,44.93,70597.92,86.6,0.03526,0.0001,1.32438]
[1780368817045,44.93,70598.42,86.6,0.03531,0.0001,1.32572]
[1780368822297,44.92,70600.68,86.6,0.03552,0.0001,1.33245]
[1780368822299,44.92,70600.68,86.6,0.03552,0.0001,1.33245]
[1780368822947,44.92,70601.0,86.6,0.03555,0.0001,1.33339]
[1780368827982,44.94,70600.82,86.6,0.03559,0.0001,1.33442]
[1780368833019,44.96,70601.92,86.6,0.03575,0.0001,1.33946]
[1780368834026,44.96,70597.31,86.6,0.03529,0.0001,1.3252]
[1780368835914,44.96,70596.25,86.6,0.03519,0.0001,1.3222]
[1780368837001,44.97,70596.99,86.6,0.03528,0.0001,1.32486]
[1780368841814,44.98,70598.18,86.6,0.03544,0.0001,1.32991]
[1780368843147,44.98,70589.95,86.6,0.03462,0.0001,1.30445]
[1780368843518,44.98,70589.95,86.6,0.03462,0.0001,1.30445]
[1780368844096,44.98,70578.36,86.6,0.03348,0.0001,1.26873]
[1780368845895,44.98,70576.69,86.6,0.03332,0.0001,1.26364]
[1780368846235,44.98,70575.64,86.6,0.03322,0.0001,1.26045]
[1780368847117,44.98,70569.91,86.6,0.03267,0.0001,1.24316]
[1780368848128,44.98,70565.38,86.6,0.03224,9e-05,1.22959]
[1780368851146,44.98,70561.67,86.6,0.03189,9e-05,1.21854]
[1780368852306,44.98,70561.67,86.6,0.03189,9e-05,1.21854]
[1780368852372,44.98,70561.67,86.6,0.03189,9e-05,1.21854]
[1780368852407,44.98,70561.67,86.6,0.03189,9e-05,1.21854]
[1780368852447,44.98,70553.42,86.6,0.03113,9e-05,1.19424]
[1780368853206,44.98,70553.42,86.6,0.03113,9e-05,1.19424]
[1780368853295,44.98,70545.76,86.6,0.03043,9e-05,1.17199]
[1780368856146,44.98,70553.21,86.6,0.03111,9e-05,1.19363]
[1780368859712,44.98,70551.19,86.6,0.03092,9e-05,1.18773]
[1780368860093,44.98,70547.27,86.6,0.03057,9e-05,1.17635]
[1780368861878,44.98,70546.9,86.6,0.03053,9e-05,1.17528]
[1780368867260,44.98,70555.61,86.6,0.03133,9e-05,1.20066]
[1780368868873,44.98,70551.08,86.6,0.03091,9e-05,1.18741]
[1780368869274,44.98,70558.73,86.6,0.03162,9e-05,1.20984]
[1780368870281,44.98,70565.6,86.6,0.03226,9e-05,1.23024]
[1780368875317,44.98,70565.9,86.6,0.03207,9e-05,1.22222]
[1780368880352,44.98,70565.88,86.6,0.03207,9e-05,1.22216]
[1780368885387,44.98,70562.84,86.6,0.03178,9e-05,1.21314]
[1780368887401,44.98,70555.79,86.6,0.03113,9e-05,1.19239]
[1780368890915,44.98,70562.43,86.6,0.03174,9e-05,1.21193]
[1780368892733,44.98,70564.75,86.6,0.03196,9e-05,1.2188]
[1780368892790,44.98,70568.88,86.6,0.03235,9e-05,1.23111]
[1780368893227,44.98,70568.88,86.6,0.03235,9e-05,1.23111]
[1780368893231,44.98,70568.88,86.6,0.03235,9e-05,1.23111]
[1780368893434,44.98,70568.88,86.6,0.03235,9e-05,1.23111]
[1780368893751,44.98,70568.88,86.6,0.03235,9e-05,1.23111]
[1780368896323,44.99,70567.72,86.6,0.03225,9e-05,1.22791]
[1780368896481,44.99,70567.72,86.6,0.03225,9e-05,1.22791]
[1780368896848,44.99,70567.72,86.6,0.03225,9e-05,1.22791]
[1780368896932,44.99,70577.34,86.6,0.03317,0.0001,1.25696]
[1780368897472,44.99,70585.0,86.6,0.03392,0.0001,1.28041]
[1780368899934,44.99,70589.05,86.6,0.03432,0.0001,1.29291]
[1780368900579,44.99,70589.05,86.6,0.03432,0.0001,1.29291]
[1780368900587,44.99,70589.05,86.6,0.03432,0.0001,1.29291]
[1780368900597,44.99,70589.05,86.6,0.03432,0.0001,1.29291]
[1780368901177,44.99,70589.05,86.6,0.03432,0.0001,1.29291]
[1780368900645,44.99,70592.66,86.6,0.03468,0.0001,1.3041]
[1780368901458,44.99,70592.66,86.6,0.03468,0.0001,1.3041]
[1780368901501,44.99,70593.34,86.6,0.03476,0.0001,1.30657]
[1780368906536,44.99,70591.41,86.6,0.03456,0.0001,1.30042]
[1780368907215,44.99,70591.41,86.6,0.03456,0.0001,1.30042]
[1780368912578,44.99,70592.94,86.6,0.03471,0.0001,1.30501]
[1780368917613,44.99,70592.75,86.6,0.03468,0.0001,1.30425]
[1780368922648,44.98,70591.38,86.6,0.03454,0.0001,1.29983]
[1780368927683,44.98,70587.92,86.6,0.03419,0.0001,1.289]
[1780368929697,44.98,70584.11,86.6,0.03382,0.0001,1.27724]
[1780368934732,44.98,70586.97,86.6,0.03387,0.0001,1.27692]
[1780368938760,44.98,70583.04,86.6,0.03349,0.0001,1.26493]
[1780368943795,44.99,70575.31,86.6,0.03275,0.0001,1.24162]
[1780368948830,44.99,70576.5,86.6,0.03287,0.0001,1.24552]
[1780368953865,44.99,70575.44,86.6,0.03278,0.0001,1.24263]
[1780368958900,45.0,70576.95,86.6,0.03293,0.0001,1.2475]
[1780368963271,45.0,70590.01,86.6,0.03422,0.0001,1.2876]
[1780368963272,45.0,70590.01,86.6,0.03422,0.0001,1.2876]
[1780368963326,45.0,70590.01,86.6,0.03422,0.0001,1.2876]
[1780368963935,45.0,70591.89,86.6,0.0344,0.0001,1.29341]
[1780368967825,45.01,70592.83,86.6,0.03453,0.0001,1.29741]
[1780368968651,45.01,70593.22,86.6,0.03458,0.0001,1.29898]
[1780368968970,45.01,70591.75,86.6,0.03444,0.0001,1.29442]
[1780368970891,45.01,70591.83,86.6,0.03444,0.0001,1.29464]
[1780368973713,45.01,70593.1,86.6,0.03457,0.0001,1.2985]
[1780368978034,45.01,70598.35,86.6,0.03509,0.0001,1.31474]
[1780368979163,45.01,70598.35,86.6,0.03509,0.0001,1.31474]
[1780368979207,45.01,70622.42,86.6,0.0376,0.00011,1.39161]
[1780368979369,45.01,70622.42,86.6,0.0376,0.00011,1.39161]
[1780368979542,45.01,70622.42,86.6,0.0376,0.00011,1.39161]
[1780368980017,45.01,70622.42,86.6,0.0376,0.00011,1.39161]
[1780368980254,45.01,70643.11,86.6,0.03986,0.00011,1.45996]
[1780368981009,45.01,70643.11,86.6,0.03986,0.00011,1.45996]
[1780368981066,45.01,70638.07,86.6,0.0393,0.00011,1.44316]
[1780368981925,45.01,70638.07,86.6,0.0393,0.00011,1.44316]
[1780368982072,45.01,70630.33,86.6,0.03845,0.00011,1.4176]
[1780368982981,45.01,70630.33,86.6,0.03845,0.00011,1.4176]
[1780368984111,45.01,70657.78,86.6,0.04155,0.00012,1.5103]
[1780368985118,45.01,70663.61,86.6,0.04224,0.00012,1.53049]
[1780368986649,45.01,70661.56,86.6,0.04199,0.00012,1.52337]
[1780368989649,45.01,70659.29,86.6,0.04173,0.00012,1.51554]
[1780368990153,45.01,70654.92,86.6,0.04122,0.00012,1.50053]
[1780368991160,45.01,70653.33,86.6,0.04079,0.00011,1.48518]
[1780368996200,45.02,70650.66,86.6,0.04049,0.00011,1.47643]
[1780368999221,45.02,70655.7,86.6,0.04108,0.00012,1.49382]
[1780369002243,45.02,70662.91,86.6,0.04192,0.00012,1.51876]
[1780369007278,45.02,70665.73,86.6,0.04225,0.00012,1.52859]
[1780369012316,45.02,70669.39,86.6,0.04269,0.00012,1.54128]
[1780369017353,45.02,70670.43,86.6,0.04281,0.00012,1.54478]
[1780369022389,45.02,70670.02,86.6,0.04275,0.00012,1.54319]
[1780369027424,45.01,70666.93,86.6,0.04238,0.00012,1.53226]
[1780369028431,45.01,70662.84,86.6,0.0419,0.00012,1.51805]
[1780369031452,45.01,70655.48,86.6,0.04104,0.00012,1.49279]
[1780369036486,45.02,70652.45,86.6,0.04071,0.00011,1.48277]
[1780369041522,45.02,70650.61,86.6,0.04051,0.00011,1.47683]
[1780369046557,45.02,70650.19,86.6,0.04047,0.00011,1.47578]
[1780369051592,45.03,70651.86,86.6,0.04042,0.00011,1.47192]
[1780369053608,45.03,70647.79,86.6,0.03997,0.00011,1.45833]
[1780369058643,45.04,70650.66,86.6,0.04031,0.00011,1.46857]
[1780369063678,45.04,70654.24,86.6,0.04073,0.00011,1.48115]
[1780369068713,45.04,70655.87,86.6,0.04093,0.00012,1.48704]
[1780369073748,45.05,70654.68,86.6,0.04081,0.00011,1.48333]
[1780369078783,45.05,70654.08,86.6,0.04075,0.00011,1.48164]
[1780369080799,45.05,70662.21,86.6,0.0417,0.00012,1.50962]
[1780369083820,45.05,70666.67,86.6,0.04222,0.00012,1.52508]
[1780369088855,45.05,70668.64,86.6,0.04245,0.00012,1.53192]
[1780369093890,45.05,70667.83,86.6,0.04236,0.00012,1.52905]
[1780369097917,45.05,70674.44,86.6,0.04314,0.00012,1.55208]
[1780369102953,45.05,70673.7,86.6,0.04304,0.00012,1.54923]
[1780369107988,45.05,70674.65,86.6,0.04315,0.00012,1.55235]
[1780369113023,45.04,70674.58,86.6,0.04287,0.00012,1.54173]
[1780369118059,45.04,70673.5,86.6,0.04274,0.00012,1.53786]
[1780369123094,45.04,70673.4,86.6,0.04273,0.00012,1.53742]
[1780369126114,45.04,70680.14,86.6,0.04353,0.00012,1.56103]
[1780369127122,45.04,70691.03,86.6,0.04487,0.00012,1.5997]
[1780369132158,45.04,70691.02,86.6,0.04485,0.00012,1.59907]
[1780369132504,45.04,70691.02,86.6,0.04485,0.00012,1.59907]
[1780369138201,45.03,70691.18,86.6,0.04484,0.00012,1.59893]
[1780369141222,45.03,70685.13,86.6,0.04408,0.00012,1.57703]
[1780369146257,45.02,70686.58,86.6,0.04425,0.00012,1.58183]
[1780369148271,45.02,70690.01,86.6,0.04467,0.00012,1.59389]
[1780369153306,45.02,70690.44,86.6,0.0447,0.00012,1.59492]
[1780369158341,45.01,70689.18,86.6,0.04453,0.00012,1.58995]
[1780369163376,45.01,70691.81,86.6,0.04484,0.00012,1.59887]
[1780369168411,45.0,70692.6,86.6,0.04492,0.00012,1.60117]
[1780369173446,45.0,70698.51,86.6,0.04537,0.00013,1.61146]
[1780369178481,44.99,70694.15,86.6,0.0448,0.00012,1.59514]
[1780369181503,44.99,70685.23,86.6,0.04369,0.00012,1.56305]
[1780369185531,44.98,70691.95,86.6,0.04451,0.00012,1.58674]
[1780369186538,44.98,70695.92,86.6,0.045,0.00012,1.60091]
[1780369189095,44.98,70702.29,86.6,0.04579,0.00013,1.6236]
[1780369189559,44.98,70718.73,86.6,0.04791,0.00013,1.68396]
[1780369191022,44.98,70718.73,86.6,0.04791,0.00013,1.68396]
[1780369191207,44.98,70742.53,86.6,0.05109,0.00014,1.77344]
[1780369193239,44.98,70742.05,86.6,0.05103,0.00014,1.7716]
[1780369193241,44.98,70742.05,86.6,0.05103,0.00014,1.7716]
[1780369193244,44.98,70742.05,86.6,0.05103,0.00014,1.7716]
[1780369193542,44.97,70744.96,86.6,0.0514,0.00014,1.78201]
[1780369193730,44.97,70744.96,86.6,0.0514,0.00014,1.78201]
[1780369197805,44.96,70748.4,86.6,0.05184,0.00014,1.79405]
[1780369199927,44.95,70750.69,86.6,0.05213,0.00014,1.80208]
[1780369199961,44.94,70763.32,86.6,0.05389,0.00014,1.85062]
[1780369200636,44.94,70768.44,86.6,0.05463,0.00015,1.87088]
[1780369206679,44.91,70767.75,86.6,0.05442,0.00015,1.86499]
[1780369208735,44.9,70768.85,86.6,0.05454,0.00015,1.86831]
[1780369210708,44.89,70763.26,86.6,0.05367,0.00014,1.84461]
[1780369212052,44.88,70756.33,86.6,0.05266,0.00014,1.81694]
[1780369216750,44.86,70760.58,86.6,0.05319,0.00014,1.83133]
[1780369217757,44.86,70764.89,86.6,0.05379,0.00014,1.84782]
[1780369222792,44.83,70762.21,86.6,0.05331,0.00014,1.83476]
[1780369225813,44.82,70755.82,86.6,0.05235,0.00014,1.80834]
[1780369227830,44.81,70759.67,86.6,0.05286,0.00014,1.82252]
[1780369228836,44.81,70755.32,86.6,0.05223,0.00014,1.80507]
[1780369229843,44.81,70749.15,86.6,0.05135,0.00014,1.78072]
[1780369233702,44.79,70749.01,86.6,0.051,0.00014,1.76811]
[1780369234154,44.79,70749.01,86.6,0.051,0.00014,1.76811]
[1780369234215,44.79,70744.29,86.6,0.05034,0.00014,1.74963]
[1780369234887,44.79,70729.25,86.6,0.0483,0.00013,1.69236]
[1780369236767,44.79,70728.88,86.6,0.04824,0.00013,1.69073]
[1780369236792,44.79,70728.88,86.6,0.04824,0.00013,1.69073]
[1780369236902,44.78,70733.7,86.6,0.04887,0.00013,1.70859]
[1780369237624,44.78,70733.7,86.6,0.04887,0.00013,1.70859]
[1780369237916,44.78,70733.7,86.6,0.04887,0.00013,1.70859]
[1780369237965,44.78,70741.06,86.6,0.04986,0.00014,1.7362]
[1780369240641,44.77,70739.48,86.6,0.04962,0.00014,1.72957]
[1780369245967,44.76,70737.37,86.6,0.04927,0.00013,1.71979]
[1780369251002,44.74,70742.93,86.6,0.04997,0.00014,1.73948]
[1780369256040,44.73,70742.88,86.6,0.04991,0.00014,1.73768]
[1780369256594,44.73,70742.88,86.6,0.04991,0.00014,1.73768]
[1780369256599,44.73,70742.88,86.6,0.04991,0.00014,1.73768]
[1780369257045,44.73,70746.3,86.6,0.05037,0.00014,1.75044]
[1780369260005,44.72,70749.63,86.6,0.0508,0.00014,1.76254]
[1780369260067,44.72,70762.69,86.6,0.05262,0.00014,1.81288]
[1780369261074,44.71,70766.06,86.6,0.05309,0.00014,1.82567]
[1780369262453,44.71,70766.06,86.6,0.05309,0.00014,1.82567]
[1780369263018,44.71,70767.98,86.6,0.05334,0.00014,1.83278]
[1780369263253,44.7,70777.59,86.6,0.05472,0.00015,1.87044]
[1780369264095,44.7,70784.07,86.6,0.05566,0.00015,1.8959]
[1780369266666,44.69,70784.92,86.6,0.05575,0.00015,1.89818]
[1780369267116,44.68,70790.49,86.6,0.05656,0.00015,1.92014]
[1780369271144,44.66,70786.84,86.6,0.05592,0.00015,1.90294]
[1780369272151,44.66,70781.05,86.6,0.05504,0.00015,1.87905]
[1780369273369,44.65,70777.68,86.6,0.05452,0.00015,1.86503]
[1780369279500,44.63,70779.16,86.6,0.05465,0.00015,1.86839]
[1780369280502,44.62,70782.02,86.6,0.05505,0.00015,1.87933]
[1780369282999,44.61,70785.79,86.6,0.05555,0.00015,1.89284]
[1780369283005,44.61,70785.79,86.6,0.05555,0.00015,1.89284]
[1780369283203,44.61,70785.79,86.6,0.05555,0.00015,1.89284]
[1780369289270,44.57,70786.42,86.6,0.05549,0.00015,1.89144]
[1780369294305,44.54,70791.59,86.6,0.05586,0.00015,1.89826]
[1780369296319,44.53,70795.39,86.6,0.05639,0.00015,1.91254]
[1780369296709,44.53,70795.39,86.6,0.05639,0.00015,1.91254]
[1780369298112,44.53,70798.37,86.6,0.05682,0.00015,1.9241]
[1780369299498,44.52,70801.41,86.6,0.05726,0.00015,1.93592]
[1780369301355,44.51,70765.19,86.6,0.05186,0.00014,1.7891]
[1780369306390,44.49,70759.78,86.6,0.05103,0.00014,1.76609]
[1780369310420,44.47,70768.2,86.6,0.05216,0.00014,1.79748]
[1780369312434,44.47,70762.09,86.6,0.05127,0.00014,1.77282]
[1780369313147,44.47,70762.09,86.6,0.05127,0.00014,1.77282]
[1780369314448,44.46,70756.43,86.6,0.05045,0.00014,1.75015]
[1780369314705,44.46,70756.43,86.6,0.05045,0.00014,1.75015]
[1780369315455,44.46,70747.93,86.6,0.04927,0.00014,1.71722]
[1780369316463,44.45,70737.44,86.6,0.04785,0.00013,1.67724]
[1780369317404,44.45,70737.44,86.6,0.04785,0.00013,1.67724]
[1780369318649,44.45,70734.57,86.6,0.04746,0.00013,1.66626]
[1780369319484,44.45,70743.42,86.6,0.04863,0.00013,1.69915]
[1780369320491,44.45,70747.18,86.6,0.04913,0.00014,1.71317]
[1780369321412,44.45,70747.18,86.6,0.04913,0.00014,1.71317]
[1780369321658,44.45,70747.18,86.6,0.04913,0.00014,1.71317]
[1780369322505,44.44,70759.16,86.6,0.05076,0.00014,1.75858]
[1780369324426,44.44,70760.36,86.6,0.05091,0.00014,1.76288]
[1780369329554,44.42,70759.42,86.6,0.0507,0.00014,1.75708]
[1780369332574,44.41,70751.28,86.6,0.04954,0.00014,1.72467]
[1780369333701,44.4,70753.69,86.6,0.04986,0.00014,1.73361]
[1780369337610,44.39,70743.36,86.6,0.04841,0.00013,1.69297]
[1780369337703,44.39,70743.36,86.6,0.04841,0.00013,1.69297]
[1780369342648,44.38,70757.22,86.6,0.05025,0.00014,1.74468]
[1780369343655,44.38,70725.58,86.6,0.04601,0.00013,1.625]
[1780369346676,44.37,70720.09,86.6,0.04529,0.00013,1.60439]
[1780369347683,44.37,70715.32,86.6,0.04468,0.00013,1.58689]
[1780369348690,44.37,70746.56,86.6,0.04876,0.00014,1.70283]
[1780369348747,44.37,70746.56,86.6,0.04876,0.00014,1.70283]
[1780369354732,44.36,70754.24,86.6,0.04947,0.00014,1.71984]
[1780369359767,44.34,70754.54,86.6,0.04945,0.00014,1.71949]
[1780369364802,44.33,70757.29,86.6,0.04977,0.00014,1.72848]
[1780369369837,44.31,70759.48,86.6,0.05002,0.00014,1.73534]
[1780369374872,44.3,70759.3,86.6,0.04994,0.00014,1.73303]
[1780369378529,44.29,70758.84,86.6,0.04986,0.00014,1.73094]
[1780369383703,44.27,70760.72,86.6,0.05004,0.00014,1.73594]
[1780369385984,44.26,70765.59,86.6,0.05068,0.00014,1.7538]
[1780369388839,44.25,70767.32,86.6,0.05089,0.00014,1.75946]
[1780369390377,44.25,70770.44,86.6,0.05131,0.00014,1.77127]
[1780369394005,44.23,70765.6,86.6,0.05056,0.00014,1.75052]
[1780369397808,44.22,70766.68,86.6,0.05068,0.00014,1.75368]
[1780369397906,44.22,70766.68,86.6,0.05068,0.00014,1.75368]
[1780369399041,44.22,70755.63,86.6,0.04912,0.00014,1.71037]
[1780369400048,44.21,70747.44,86.6,0.048,0.00013,1.67893]
[1780369401055,44.21,70751.17,86.6,0.0485,0.00014,1.69285]
[1780369402062,44.21,70760.26,86.6,0.04973,0.00014,1.72739]
[1780369404048,44.21,70760.44,86.6,0.04975,0.00014,1.72777]
[1780369407097,44.2,70766.3,86.6,0.05052,0.00014,1.7492]
[1780369411503,44.18,70764.69,86.6,0.04996,0.00014,1.73074]
[1780369416160,44.17,70768.2,86.6,0.05039,0.00014,1.74279]
[1780369421195,44.15,70767.9,86.6,0.05029,0.00014,1.73997]
[1780369424216,44.14,70773.11,86.6,0.05098,0.00014,1.75928]
[1780369429251,44.13,70776.13,86.6,0.05135,0.00014,1.7693]
[1780369430257,44.12,70767.17,86.6,0.05007,0.00014,1.73402]
[1780369433279,44.12,70773.08,86.6,0.05087,0.00014,1.75608]
[1780369438081,44.1,70771.1,86.6,0.05054,0.00014,1.74699]
[1780369438314,44.1,70767.34,86.6,0.05,0.00014,1.73206]
[1780369443349,44.09,70759.75,86.6,0.0489,0.00014,1.70133]
[1780369448383,44.07,70757.54,86.6,0.04855,0.00014,1.69163]
[1780369453419,44.06,70768.33,86.6,0.04999,0.00014,1.7319]
[1780369455132,44.06,70766.49,86.6,0.04973,0.00014,1.72447]
[1780369458616,44.05,70768.57,86.6,0.04998,0.00014,1.73164]
[1780369458689,44.05,70776.24,86.6,0.05105,0.00014,1.76122]
[1780369459081,44.05,70776.24,86.6,0.05105,0.00014,1.76122]
[1780369459462,44.04,70786.77,86.6,0.05255,0.00015,1.80241]
[1780369461476,44.04,70792.48,86.6,0.05335,0.00015,1.82433]
[1780369466039,44.02,70793.76,86.6,0.05347,0.00015,1.82763]
[1780369466072,44.02,70793.76,86.6,0.05347,0.00015,1.82763]
[1780369467043,44.02,70794.19,86.6,0.05352,0.00015,1.8289]
[1780369467518,44.01,70798.96,86.6,0.05421,0.00015,1.84764]
[1780369470541,44.0,70803.7,86.6,0.05486,0.00015,1.86535]
[1780369471547,43.99,70801.69,86.6,0.05424,0.00015,1.84544]
[1780369472553,43.99,70794.44,86.6,0.05315,0.00015,1.81579]
[1780369474568,43.98,70797.85,86.6,0.05362,0.00015,1.82859]
[1780369475153,43.98,70797.85,86.6,0.05362,0.00015,1.82859]
[1780369480610,43.95,70805.51,86.6,0.05465,0.00015,1.85671]
[1780369481676,43.95,70814.08,86.6,0.05593,0.00015,1.89119]
[1780369482343,43.95,70814.08,86.6,0.05593,0.00015,1.89119]
[1780369482637,43.95,70844.85,86.6,0.06077,0.00016,2.01945]
[1780369483759,43.94,70839.25,86.6,0.05984,0.00016,1.99497]
[1780369487691,43.92,70849.85,86.6,0.06146,0.00016,2.03752]
[1780369489897,43.91,70849.73,86.6,0.06142,0.00016,2.03634]
[1780369489957,43.91,70849.73,86.6,0.06142,0.00016,2.03634]
[1780369492139,43.89,70850.19,86.6,0.06142,0.00016,2.03631]
[1780369497761,43.86,70851.41,86.6,0.06146,0.00016,2.03755]
[1780369498768,43.85,70847.23,86.6,0.06075,0.00016,2.01897]
[1780369500617,43.84,70847.87,86.6,0.06083,0.00016,2.02104]
[1780369501798,43.83,70852.2,86.6,0.06149,0.00017,2.03828]
[1780369502802,43.83,70874.43,86.6,0.06522,0.00017,2.13453]
[1780369503809,43.82,70881.64,86.6,0.06645,0.00018,2.16583]
[1780369504816,43.81,70892.57,86.6,0.06836,0.00018,2.21414]
[1780369509851,43.78,70894.47,86.6,0.06856,0.00018,2.21934]
[1780369510858,43.78,70899.33,86.6,0.06941,0.00018,2.24068]
[1780369511362,43.78,70899.33,86.6,0.06941,0.00018,2.24068]
[1780369511453,43.78,70899.33,86.6,0.06941,0.00018,2.24068]
[1780369511866,43.77,70904.09,86.6,0.07025,0.00018,2.26168]
[1780369511899,43.77,70904.09,86.6,0.07025,0.00018,2.26168]
[1780369511985,43.77,70904.09,86.6,0.07025,0.00018,2.26168]
[1780369512613,43.77,70904.09,86.6,0.07025,0.00018,2.26168]
[1780369512647,43.77,70904.09,86.6,0.07025,0.00018,2.26168]
[1780369512873,43.77,70908.26,86.6,0.07099,0.00018,2.28008]
[1780369512994,43.77,70908.26,86.6,0.07099,0.00018,2.28008]
[1780369513881,43.76,70906.3,86.6,0.0706,0.00018,2.27042]
[1780369514630,43.76,70906.3,86.6,0.0706,0.00018,2.27042]
[1780369515275,43.75,70906.66,86.6,0.07065,0.00018,2.2715]
[1780369515491,43.75,70906.66,86.6,0.07065,0.00018,2.2715]
[1780369515526,43.75,70906.66,86.6,0.07065,0.00018,2.2715]
[1780369515831,43.75,70906.66,86.6,0.07065,0.00018,2.2715]
[1780369515881,43.75,70906.66,86.6,0.07065,0.00018,2.2715]
[1780369515552,43.75,70906.66,86.6,0.07062,0.00018,2.27092]
[1780369516077,43.75,70906.66,86.6,0.07062,0.00018,2.27092]
[1780369516304,43.75,70906.66,86.6,0.07062,0.00018,2.27092]
[1780369516375,43.74,70900.24,86.6,0.06943,0.00018,2.24106]
[1780369517425,43.74,70900.24,86.6,0.06943,0.00018,2.24106]
[1780369517563,43.74,70900.24,86.6,0.06943,0.00018,2.24106]
[1780369517668,43.74,70900.24,86.6,0.06943,0.00018,2.24106]
[1780369517743,43.74,70894.48,86.6,0.06836,0.00018,2.21428]
[1780369518389,43.74,70894.48,86.6,0.06836,0.00018,2.21428]
[1780369518490,43.73,70900.02,86.6,0.06934,0.00018,2.2389]
[1780369518916,43.73,70908.5,86.6,0.07089,0.00018,2.27761]
[1780369522414,43.72,70908.09,86.6,0.07077,0.00018,2.27463]
[1780369527983,43.69,70909.85,86.6,0.07093,0.00018,2.27865]
[1780369533019,43.66,70912.72,86.6,0.071,0.00019,2.27665]
[1780369534653,43.66,70912.72,86.6,0.071,0.00019,2.27665]
[1780369534737,43.65,70910.05,86.6,0.07046,0.00018,2.26324]
[1780369535763,43.65,70910.05,86.6,0.07046,0.00018,2.26324]
[1780369535792,43.65,70910.05,86.6,0.07046,0.00018,2.26324]
[1780369535813,43.65,70910.64,86.6,0.07055,0.00018,2.26527]
[1780369539207,43.64,70908.4,86.6,0.07009,0.00018,2.25391]
[1780369539240,43.64,70908.4,86.6,0.07009,0.00018,2.25391]
[1780369539293,43.63,70908.54,86.6,0.07007,0.00018,2.25347]
[1780369540287,43.63,70908.54,86.6,0.07007,0.00018,2.25347]
[1780369541375,43.63,70911.02,86.6,0.07052,0.00018,2.26464]
[1780369541454,43.63,70911.02,86.6,0.07052,0.00018,2.26464]
[1780369542087,43.62,70912.64,86.6,0.07081,0.00019,2.27186]
[1780369543520,43.62,70913.85,86.6,0.07102,0.00019,2.2772]
[1780369543866,43.62,70913.85,86.6,0.07102,0.00019,2.2772]
[1780369546019,43.62,70916.7,86.6,0.07153,0.00019,2.28962]
[1780369548210,43.61,70917.57,86.6,0.07167,0.00019,2.29313]
[1780369552152,43.6,70913.56,86.6,0.07087,0.00019,2.27336]
[1780369553766,43.6,70913.56,86.6,0.07087,0.00019,2.27336]
[1780369553861,43.6,70907.72,86.6,0.06978,0.00018,2.24635]
[1780369559201,43.57,70903.38,86.6,0.06887,0.00018,2.22345]
[1780369563230,43.55,70899.61,86.6,0.06811,0.00018,2.20444]
[1780369565243,43.54,70894.11,86.6,0.06709,0.00018,2.17868]
[1780369566250,43.54,70886.82,86.6,0.06578,0.00018,2.14559]
[1780369570252,43.53,70885.57,86.6,0.06552,0.00017,2.13892]
[1780369570288,43.53,70887.57,86.6,0.06586,0.00018,2.14747]
[1780369571703,43.53,70887.57,86.6,0.06586,0.00018,2.14747]
[1780369571804,43.53,70896.4,86.6,0.06742,0.00018,2.18708]
[1780369573305,43.53,70899.69,86.6,0.068,0.00018,2.20174]
[1780369578451,43.52,70901.57,86.6,0.06832,0.00018,2.20981]
[1780369578547,43.52,70905.21,86.6,0.06898,0.00018,2.22623]
[1780369584382,43.51,70904.72,86.6,0.06885,0.00018,2.22308]
[1780369587560,43.51,70904.77,86.6,0.06885,0.00018,2.22301]
[1780369587596,43.51,70904.77,86.6,0.06885,0.00018,2.22301]
[1780369587661,43.51,70905.5,86.6,0.06897,0.00018,2.22618]
[1780369588853,43.51,70905.5,86.6,0.06897,0.00018,2.22618]
[1780369591147,43.49,70904.25,86.6,0.06867,0.00018,2.21845]
[1780369593753,43.48,70902.85,86.6,0.06802,0.00018,2.19858]
[1780369593851,43.47,70903.88,86.6,0.06818,0.00018,2.20259]
[1780369594956,43.47,70903.88,86.6,0.06818,0.00018,2.20259]
[1780369595708,43.47,70905.2,86.6,0.0684,0.00018,2.208]
[1780369597472,43.46,70900.18,86.6,0.06745,0.00018,2.1843]
[1780369598648,43.46,70900.18,86.6,0.06745,0.00018,2.1843]
[1780369598699,43.46,70896.28,86.6,0.06674,0.00018,2.16628]
[1780369599517,43.46,70896.28,86.6,0.06674,0.00018,2.16628]
[1780369599648,43.46,70896.28,86.6,0.06674,0.00018,2.16628]
[1780369599749,43.45,70896.65,86.6,0.06678,0.00018,2.16727]
[1780369602508,43.44,70899.93,86.6,0.06732,0.00018,2.18085]
[1780369603764,43.44,70899.93,86.6,0.06732,0.00018,2.18085]
[1780369603865,43.43,70901.5,86.6,0.06758,0.00018,2.18752]
[1780369604585,43.43,70901.5,86.6,0.06758,0.00018,2.18752]
[1780369604620,43.43,70901.5,86.6,0.06758,0.00018,2.18752]
[1780369605529,43.42,70905.12,86.6,0.06818,0.00018,2.20258]
[1780369610564,43.39,70904.18,86.6,0.06787,0.00018,2.19491]
[1780369611524,43.39,70904.18,86.6,0.06787,0.00018,2.19491]
[1780369611571,43.39,70904.14,86.6,0.06784,0.00018,2.19405]
[1780369612578,43.39,70908.17,86.6,0.06856,0.00018,2.21228]
[1780369613479,43.39,70908.17,86.6,0.06856,0.00018,2.21228]
[1780369613556,43.39,70908.17,86.6,0.06856,0.00018,2.21228]
[1780369615599,43.38,70913.99,86.6,0.06961,0.00018,2.23847]
[1780369620634,43.37,70916.53,86.6,0.07005,0.00018,2.2493]
[1780369623778,43.37,70913.67,86.6,0.0695,0.00018,2.2358]
[1780369623871,43.37,70913.8,86.6,0.06952,0.00018,2.23624]
[1780369624661,43.37,70909.99,86.6,0.0688,0.00018,2.21829]
[1780369625777,43.37,70909.99,86.6,0.0688,0.00018,2.21829]
[1780369625875,43.36,70909.69,86.6,0.06873,0.00018,2.21644]
[1780369627443,43.36,70910.29,86.6,0.06881,0.00018,2.2185]
[1780369627683,43.35,70911.21,86.6,0.06895,0.00018,2.22202]
[1780369629391,43.35,70911.2,86.6,0.06893,0.00018,2.22149]
[1780369629459,43.35,70911.2,86.6,0.06893,0.00018,2.22149]
[1780369629477,43.35,70911.2,86.6,0.06893,0.00018,2.22149]
[1780369629628,43.35,70911.2,86.6,0.06893,0.00018,2.22149]
[1780369629697,43.34,70912.53,86.6,0.06915,0.00018,2.22709]
[1780369630963,43.34,70912.53,86.6,0.06915,0.00018,2.22709]
[1780369630704,43.34,70903.24,86.6,0.06744,0.00018,2.18409]
[1780369631711,43.33,70902.42,86.6,0.06728,0.00018,2.17994]
[1780369633677,43.33,70902.2,86.6,0.06722,0.00018,2.17853]
[1780369633737,43.32,70901.4,86.6,0.06706,0.00018,2.17449]
[1780369634731,43.32,70896.08,86.6,0.06609,0.00018,2.14982]
[1780369635077,43.32,70896.08,86.6,0.06609,0.00018,2.14982]
[1780369635776,43.32,70896.08,86.6,0.06609,0.00018,2.14982]
[1780369635871,43.31,70896.2,86.6,0.06608,0.00018,2.14968]
[1780369639766,43.3,70899.86,86.6,0.06667,0.00018,2.16462]
[1780369641781,43.29,70905.92,86.6,0.06772,0.00018,2.19127]
[1780369642958,43.29,70905.92,86.6,0.06772,0.00018,2.19127]
[1780369643004,43.29,70909.83,86.6,0.06842,0.00018,2.20864]
[1780369644802,43.29,70915.62,86.6,0.06947,0.00018,2.2349]
[1780369646816,43.28,70911.36,86.6,0.06867,0.00018,2.21504]
[1780369648127,43.28,70910.38,86.6,0.06849,0.00018,2.21044]
[1780369648830,43.28,70908.25,86.6,0.0681,0.00018,2.2006]
[1780369649837,43.28,70904.46,86.6,0.06739,0.00018,2.18292]
[1780369654872,43.26,70905.46,86.6,0.06715,0.00018,2.17326]
[1780369655408,43.26,70905.46,86.6,0.06715,0.00018,2.17326]
[1780369657257,43.25,70907.27,86.6,0.06745,0.00018,2.18064]
[1780369657892,43.25,70914.6,86.6,0.06876,0.00018,2.21365]
[1780369658900,43.25,70921.12,86.6,0.06996,0.00019,2.24347]
[1780369659666,43.25,70921.12,86.6,0.06996,0.00019,2.24347]
[1780369659906,43.24,70921.0,86.6,0.06993,0.00019,2.24273]
[1780369664915,43.24,70919.89,86.6,0.0697,0.00019,2.23694]
[1780369667014,43.24,70920.52,86.6,0.0698,0.00019,2.23952]
[1780369667962,43.23,70918.31,86.6,0.06937,0.00018,2.22868]
[1780369672998,43.21,70916.93,86.6,0.06901,0.00018,2.21991]
[1780369678034,43.19,70919.3,86.6,0.06935,0.00018,2.22839]
[1780369678924,43.19,70919.3,86.6,0.06935,0.00018,2.22839]
[1780369679445,43.18,70918.77,86.6,0.06923,0.00018,2.22546]
[1780369681420,43.17,70922.62,86.6,0.06991,0.00019,2.24222]
[1780369681426,43.17,70922.62,86.6,0.06991,0.00019,2.24222]
[1780369682068,43.17,70931.05,86.6,0.07147,0.00019,2.28083]
[1780369682371,43.17,70931.05,86.6,0.07147,0.00019,2.28083]
[1780369683075,43.17,70935.92,86.6,0.07238,0.00019,2.30337]
[1780369683437,43.17,70935.92,86.6,0.07238,0.00019,2.30337]
[1780369684179,43.17,70935.92,86.6,0.07237,0.00019,2.30314]
[1780369684771,43.17,70935.92,86.6,0.07237,0.00019,2.30314]
[1780369684861,43.16,70940.39,86.6,0.07322,0.00019,2.32388]
[1780369686719,43.16,70942.56,86.6,0.07364,0.00019,2.33411]
[1780369686795,43.16,70938.54,86.6,0.07284,0.00019,2.31458]
[1780369687273,43.16,70938.54,86.6,0.07284,0.00019,2.31458]
[1780369688833,43.16,70936.64,86.6,0.07246,0.00019,2.30538]
[1780369688925,43.15,70925.44,86.6,0.07034,0.00019,2.25291]
[1780369689859,43.15,70925.44,86.6,0.07034,0.00019,2.25291]
[1780369691990,43.15,70926.09,86.6,0.07044,0.00019,2.25557]
[1780369692034,43.15,70931.54,86.6,0.07146,0.00019,2.28073]
[1780369692268,43.15,70934.85,86.6,0.07208,0.00019,2.29597]
[1780369697854,43.14,70932.85,86.6,0.07167,0.00019,2.28589]
[1780369697889,43.14,70932.85,86.6,0.07167,0.00019,2.28589]
[1780369697908,43.14,70933.41,86.6,0.07176,0.00019,2.28805]
[1780369699007,43.14,70933.41,86.6,0.07176,0.00019,2.28805]
[1780369699593,43.14,70932.52,86.6,0.07159,0.00019,2.28389]
[1780369699714,43.14,70932.52,86.6,0.07159,0.00019,2.28389]
[1780369699768,43.12,70932.74,86.6,0.07158,0.00019,2.28355]
[1780369702208,43.12,70919.22,86.6,0.06903,0.00018,2.22043]
[1780369703215,43.12,70909.95,86.6,0.06733,0.00018,2.17778]
[1780369708250,43.11,70908.93,86.6,0.06713,0.00018,2.17278]
[1780369710264,43.11,70912.31,86.6,0.06774,0.00018,2.18807]
[1780369715300,43.11,70913.43,86.6,0.06758,0.00018,2.18052]
[1780369717924,43.11,70913.2,86.6,0.06754,0.00018,2.1794]
[1780369717935,43.11,70908.93,86.6,0.06677,0.00018,2.15991]
[1780369719251,43.11,70907.7,86.6,0.06654,0.00018,2.1543]
[1780369724877,43.11,70910.22,86.6,0.06699,0.00018,2.16561]
[1780369727996,43.11,70912.3,86.6,0.06736,0.00018,2.17493]
[1780369728009,43.11,70912.3,86.6,0.06736,0.00018,2.17493]
[1780369728391,43.1,70905.7,86.6,0.06617,0.00018,2.14488]
[1780369733426,43.1,70904.86,86.6,0.06602,0.00018,2.14107]
[1780369735440,43.1,70901.46,86.6,0.06541,0.00018,2.12575]
[1780369740475,43.11,70898.55,86.6,0.0649,0.00018,2.1128]
[1780369745237,43.11,70900.85,86.6,0.06531,0.00018,2.12323]
[1780369749151,43.11,70899.8,86.6,0.06513,0.00018,2.11859]
[1780369749207,43.11,70899.8,86.6,0.06513,0.00018,2.11859]
[1780369748533,43.11,70895.43,86.6,0.06437,0.00017,2.09906]
[1780369749540,43.11,70888.99,86.6,0.06325,0.00017,2.07043]
[1780369750547,43.1,70883.35,86.6,0.06226,0.00017,2.04504]
[1780369751554,43.1,70875.28,86.6,0.06086,0.00017,2.00888]
[1780369752561,43.09,70869.79,86.6,0.05993,0.00017,1.9847]
[1780369753478,43.09,70869.79,86.6,0.05993,0.00017,1.9847]
[1780369753569,43.09,70869.7,86.6,0.05991,0.00017,1.984]
[1780369754575,43.08,70865.05,86.6,0.05911,0.00016,1.9633]
[1780369757740,43.07,70865.88,86.6,0.0592,0.00016,1.96562]
[1780369757908,43.07,70865.88,86.6,0.0592,0.00016,1.96562]
[1780369757917,43.07,70876.86,86.6,0.061,0.00017,2.01255]
[1780369758221,43.07,70876.86,86.6,0.061,0.00017,2.01255]
[1780369758246,43.07,70876.86,86.6,0.061,0.00017,2.01255]
[1780369758605,43.06,70878.55,86.6,0.06126,0.00017,2.01926]
[1780369759613,43.06,70882.88,86.6,0.06199,0.00017,2.03807]
[1780369763763,43.05,70884.32,86.6,0.06221,0.00017,2.04382]
[1780369763787,43.05,70884.41,86.6,0.06222,0.00017,2.04402]
[1780369767668,43.06,70880.62,86.6,0.0616,0.00017,2.02796]
[1780369772702,43.07,70882.97,86.6,0.0617,0.00017,2.02726]
[1780369776730,43.07,70889.05,86.6,0.06277,0.00017,2.05468]
[1780369778001,43.07,70889.05,86.6,0.06277,0.00017,2.05468]
[1780369778042,43.07,70889.05,86.6,0.06277,0.00017,2.05468]
[1780369778102,43.07,70890.87,86.6,0.06309,0.00017,2.06286]
[1780369783780,43.05,70890.69,86.6,0.06295,0.00017,2.05948]
[1780369785056,43.05,70890.69,86.6,0.06295,0.00017,2.05948]
[1780369785139,43.05,70888.52,86.6,0.06256,0.00017,2.04946]
[1780369787808,43.05,70894.54,86.6,0.06362,0.00017,2.07653]
[1780369791836,43.05,70904.08,86.6,0.06531,0.00018,2.11957]
[1780369792956,43.05,70908.85,86.6,0.06616,0.00018,2.14111]
[1780369797878,43.05,70913.01,86.6,0.06691,0.00018,2.15993]
[1780369802176,43.05,70918.42,86.6,0.06789,0.00018,2.18443]
[1780369804929,43.05,70916.95,86.6,0.06761,0.00018,2.17757]
[1780369810376,43.05,70917.16,86.6,0.06763,0.00018,2.17811]
[1780369812840,43.04,70917.64,86.6,0.06772,0.00018,2.18017]
[1780369818018,43.04,70917.44,86.6,0.06766,0.00018,2.17882]
[1780369820032,43.04,70913.74,86.6,0.06698,0.00018,2.16182]
[1780369823172,43.04,70916.11,86.6,0.06741,0.00018,2.17252]
[1780369823205,43.04,70925.89,86.6,0.06921,0.00019,2.21733]
[1780369824060,43.04,70929.7,86.6,0.06991,0.00019,2.2348]
[1780369824673,43.04,70929.7,86.6,0.06991,0.00019,2.2348]
[1780369825259,43.04,70929.7,86.6,0.06991,0.00019,2.2348]
[1780369825068,43.04,70929.72,86.6,0.06991,0.00019,2.23472]
[1780369826075,43.03,70924.33,86.6,0.0689,0.00019,2.20966]
[1780369828089,43.03,70934.82,86.6,0.07085,0.00019,2.25802]
[1780369829921,43.03,70934.4,86.6,0.07076,0.00019,2.25587]
[1780369831110,43.03,70930.42,86.6,0.06965,0.00019,2.22469]
[1780369836145,43.02,70933.77,86.6,0.07025,0.00019,2.2395]
[1780369838159,43.02,70924.29,86.6,0.06847,0.00018,2.19539]
[1780369838435,43.02,70924.29,86.6,0.06847,0.00018,2.19539]
[1780369839166,43.02,70920.52,86.6,0.06778,0.00018,2.17801]
[1780369839686,43.02,70920.52,86.6,0.06778,0.00018,2.17801]
[1780369840173,43.01,70920.92,86.6,0.06783,0.00018,2.17922]
[1780369840606,43.01,70920.92,86.6,0.06783,0.00018,2.17922]
[1780369840647,43.01,70920.92,86.6,0.06783,0.00018,2.17922]
[1780369841180,43.01,70917.81,86.6,0.06725,0.00018,2.16494]
[1780369841939,43.01,70917.81,86.6,0.06725,0.00018,2.16494]
[1780369842187,43.01,70914.05,86.6,0.06655,0.00018,2.14724]
[1780369844251,43.0,70914.45,86.6,0.06659,0.00018,2.14837]
[1780369844279,43.0,70914.45,86.6,0.06659,0.00018,2.14837]
[1780369844753,43.0,70914.45,86.6,0.06659,0.00018,2.14837]
[1780369845062,43.0,70914.45,86.6,0.06659,0.00018,2.14837]
[1780369845209,42.99,70909.56,86.6,0.06567,0.00018,2.12518]
[1780369845397,42.99,70909.56,86.6,0.06567,0.00018,2.12518]
[1780369846344,42.98,70907.7,86.6,0.06531,0.00018,2.11612]
[1780369847100,42.98,70907.7,86.6,0.06531,0.00018,2.11612]
[1780369849510,42.97,70906.65,86.6,0.06505,0.00018,2.10935]
[1780369850262,42.97,70906.65,86.6,0.06505,0.00018,2.10935]
[1780369850424,42.96,70906.72,86.6,0.06503,0.00018,2.10899]
[1780369850523,42.96,70906.72,86.6,0.06503,0.00018,2.10899]
[1780369856288,42.93,70902.71,86.6,0.06418,0.00018,2.08729]
[1780369860417,42.91,70903.11,86.6,0.06417,0.00018,2.08705]
[1780369862330,42.89,70898.89,86.6,0.06335,0.00017,2.06634]
[1780369864484,42.89,70898.9,86.6,0.06334,0.00017,2.06588]
[1780369866143,42.88,70898.53,86.6,0.06323,0.00017,2.06329]
[1780369866144,42.88,70898.53,86.6,0.06323,0.00017,2.06329]
[1780369866199,42.88,70898.53,86.6,0.06323,0.00017,2.06329]
[1780369867365,42.87,70891.94,86.6,0.06205,0.00017,2.03293]
[1780369868321,42.87,70891.94,86.6,0.06205,0.00017,2.03293]
[1780369873407,42.83,70884.02,86.6,0.06055,0.00017,1.99409]
[1780369875174,42.83,70884.02,86.6,0.06055,0.00017,1.99409]
[1780369875264,42.83,70884.02,86.6,0.06055,0.00017,1.99409]
[1780369875255,42.82,70878.61,86.6,0.05959,0.00017,1.96919]
[1780369877435,42.81,70874.91,86.6,0.05893,0.00017,1.95193]
[1780369878442,42.81,70870.21,86.6,0.05813,0.00016,1.9311]
[1780369879449,42.8,70864.69,86.6,0.05721,0.00016,1.9069]
[1780369881463,42.79,70861.42,86.6,0.05665,0.00016,1.89191]
[1780369884808,42.77,70855.84,86.6,0.05568,0.00016,1.86634]
[1780369890496,42.76,70855.6,86.6,0.05557,0.00016,1.86347]
[1780369890536,42.75,70851.9,86.6,0.05497,0.00016,1.84749]
[1780369891378,42.75,70851.9,86.6,0.05497,0.00016,1.84749]
[1780369896570,42.73,70854.55,86.6,0.05497,0.00016,1.84419]
[1780369901605,42.71,70854.71,86.6,0.05491,0.00016,1.84272]
[1780369903619,42.7,70851.09,86.6,0.05431,0.00016,1.82675]
[1780369905632,42.69,70847.38,86.6,0.05371,0.00015,1.81055]
[1780369907315,42.69,70847.38,86.6,0.05371,0.00015,1.81055]
[1780369907421,42.69,70845.0,86.6,0.05333,0.00015,1.80034]
[1780369907641,42.69,70845.0,86.6,0.05333,0.00015,1.80034]
[1780369908083,42.69,70845.0,86.6,0.05333,0.00015,1.80034]
[1780369908184,42.68,70836.2,86.6,0.05198,0.00015,1.76388]
[1780369909036,42.68,70836.2,86.6,0.05198,0.00015,1.76388]
[1780369909158,42.68,70824.6,86.6,0.05025,0.00015,1.71668]
[1780369911264,42.68,70825.13,86.6,0.05032,0.00015,1.71858]
[1780369912079,42.68,70825.32,86.6,0.05034,0.00015,1.71911]
[1780369915278,42.67,70826.79,86.6,0.05053,0.00015,1.72431]
[1780369916710,42.67,70823.1,86.6,0.04996,0.00015,1.70882]
[1780369921745,42.66,70823.12,86.6,0.04993,0.00015,1.70786]
[1780369926780,42.65,70823.17,86.6,0.0499,0.00015,1.70698]
[1780369928216,42.65,70823.17,86.6,0.0499,0.00015,1.70698]
[1780369928316,42.64,70816.09,86.6,0.04887,0.00014,1.67861]
[1780369928794,42.64,70812.29,86.6,0.04832,0.00014,1.66345]
[1780369933829,42.64,70813.09,86.6,0.0484,0.00014,1.66588]
[1780369938498,42.63,70813.53,86.6,0.04845,0.00014,1.66704]
[1780369938516,42.63,70813.53,86.6,0.04845,0.00014,1.66704]
[1780369938865,42.63,70807.87,86.6,0.04764,0.00014,1.64469]
[1780369943268,42.63,70806.02,86.6,0.04737,0.00014,1.63716]
[1780369948935,42.62,70804.13,86.6,0.04708,0.00014,1.62913]
[1780369949394,42.62,70804.13,86.6,0.04708,0.00014,1.62913]
[1780369949405,42.62,70804.13,86.6,0.04708,0.00014,1.62913]
[1780369954977,42.62,70804.94,86.6,0.04689,0.00014,1.621]
[1780369960012,42.61,70807.1,86.6,0.04718,0.00014,1.62901]
[1780369960404,42.61,70807.1,86.6,0.04718,0.00014,1.62901]
[1780369962026,42.61,70816.8,86.6,0.04854,0.00014,1.66682]
[1780369967061,42.6,70816.53,86.6,0.04848,0.00014,1.66504]
[1780369972096,42.6,70816.78,86.6,0.04849,0.00014,1.6653]
[1780369972417,42.6,70816.78,86.6,0.04849,0.00014,1.6653]
[1780369972660,42.6,70816.78,86.6,0.04849,0.00014,1.6653]
[1780369978138,42.59,70822.61,86.6,0.04929,0.00014,1.68755]
[1780369983173,42.58,70822.43,86.6,0.04923,0.00014,1.68593]
[1780369983860,42.58,70822.43,86.6,0.04923,0.00014,1.68593]
[1780369984046,42.58,70822.43,86.6,0.04923,0.00014,1.68593]
[1780369984441,42.58,70821.88,86.6,0.04915,0.00014,1.68357]
[1780369988225,42.57,70822.23,86.6,0.04918,0.00014,1.68444]
[1780369990222,42.57,70812.13,86.6,0.04772,0.00014,1.64413]
[1780369997271,42.56,70809.39,86.6,0.04731,0.00014,1.63274]
[1780370002306,42.56,70803.4,86.6,0.04646,0.00014,1.60908]
[1780370004323,42.56,70809.07,86.6,0.04725,0.00014,1.63097]
[1780370006338,42.56,70813.42,86.6,0.04785,0.00014,1.64779]
[1780370011377,42.55,70812.59,86.6,0.04742,0.00014,1.63309]
[1780370016412,42.55,70812.91,86.6,0.04745,0.00014,1.63389]
[1780370022454,42.54,70813.68,86.6,0.04754,0.00014,1.63634]
[1780370024468,42.54,70817.12,86.6,0.04802,0.00014,1.64963]
[1780370029467,42.54,70819.24,86.6,0.04831,0.00014,1.65762]
[1780370029484,42.54,70820.34,86.6,0.04846,0.00014,1.66184]
[1780370031993,42.53,70821.16,86.6,0.04857,0.00014,1.66482]
[1780370038566,42.52,70823.43,86.6,0.04885,0.00014,1.67264]
[1780370039493,42.52,70823.43,86.6,0.04885,0.00014,1.67264]
[1780370041109,42.52,70823.43,86.6,0.04885,0.00014,1.67249]
[1780370044444,42.52,70823.17,86.6,0.04879,0.00014,1.671]
[1780370052970,42.51,70823.61,86.6,0.04881,0.00014,1.67141]
[1780370054844,42.5,70823.55,86.6,0.04879,0.00014,1.67087]
[1780370057800,42.5,70823.55,86.6,0.04878,0.00014,1.67057]
[1780370059085,42.5,70823.55,86.6,0.04876,0.00014,1.67013]
[1780370059580,42.49,70821.5,86.6,0.04846,0.00014,1.66186]
[1780370059713,42.49,70811.7,86.6,0.04707,0.00014,1.62328]
[1780370060695,42.49,70811.7,86.6,0.04707,0.00014,1.62328]
[1780370061209,42.49,70811.7,86.6,0.04707,0.00014,1.62328]
[1780370061303,42.49,70807.33,86.6,0.04646,0.00014,1.60624]
[1780370066615,42.49,70810.46,86.6,0.04688,0.00014,1.6181]
[1780370066617,42.49,70810.46,86.6,0.04688,0.00014,1.6181]
[1780370069783,42.49,70815.16,86.6,0.04753,0.00014,1.63617]
[1780370072081,42.49,70815.97,86.6,0.04764,0.00014,1.63924]
[1780370073000,42.49,70816.02,86.6,0.04736,0.00014,1.62846]
[1780370078846,42.48,70815.74,86.6,0.04729,0.00014,1.62674]
[1780370079525,42.48,70815.74,86.6,0.04729,0.00014,1.62674]
[1780370079527,42.48,70815.74,86.6,0.04729,0.00014,1.62674]
[1780370079900,42.48,70815.74,86.6,0.04729,0.00014,1.62674]
[1780370081866,42.48,70803.25,86.6,0.04555,0.00014,1.57823]
[1780370086272,42.48,70802.04,86.6,0.04539,0.00014,1.57362]
[1780370086351,42.48,70805.75,86.6,0.0459,0.00014,1.58784]
[1780370087253,42.48,70805.75,86.6,0.0459,0.00014,1.58784]
[1780370087674,42.48,70805.93,86.6,0.04592,0.00014,1.58852]
[1780370091433,42.48,70805.73,86.6,0.04589,0.00014,1.58771]
[1780370091517,42.48,70805.73,86.6,0.04589,0.00014,1.58771]
[1780370094958,42.48,70811.35,86.6,0.04667,0.00014,1.60928]
[1780370099992,42.47,70812.07,86.6,0.04676,0.00014,1.6118]
[1780370101000,42.47,70817.04,86.6,0.04745,0.00014,1.63112]
[1780370105998,42.47,70818.28,86.6,0.04761,0.00014,1.63561]
[1780370106443,42.47,70818.28,86.6,0.04761,0.00014,1.63561]
[1780370106508,42.47,70828.01,86.6,0.049,0.00014,1.67394]
[1780370108232,42.47,70829.08,86.6,0.04915,0.00015,1.67804]
[1780370114168,42.46,70832.5,86.6,0.04962,0.00015,1.69082]
[1780370116106,42.45,70836.53,86.6,0.05019,0.00015,1.70625]
[1780370119684,42.45,70836.39,86.6,0.05014,0.00015,1.70508]
[1780370125687,42.44,70838.3,86.6,0.05039,0.00015,1.71177]
[1780370126179,42.44,70844.91,86.6,0.05137,0.00015,1.73838]
[1780370127183,42.43,70848.83,86.6,0.05194,0.00015,1.75394]
[1780370132219,42.42,70850.68,86.6,0.05187,0.00015,1.74888]
[1780370134233,42.41,70857.78,86.6,0.05294,0.00015,1.77758]
[1780370135240,42.41,70863.56,86.6,0.05382,0.00016,1.8013]
[1780370139268,42.4,70859.3,86.6,0.05311,0.00015,1.78217]
[1780370144303,42.38,70857.22,86.6,0.05272,0.00015,1.77197]
[1780370146235,42.38,70856.92,86.6,0.05267,0.00015,1.77042]
[1780370146278,42.38,70856.92,86.6,0.05267,0.00015,1.77042]
[1780370146297,42.38,70856.92,86.6,0.05267,0.00015,1.77042]
[1780370147324,42.38,70872.05,86.6,0.05501,0.00016,1.83302]
[1780370148330,42.37,70879.64,86.6,0.05622,0.00016,1.86483]
[1780370150461,42.37,70880.4,86.6,0.05633,0.00016,1.86762]
[1780370151422,42.36,70881.29,86.6,0.05645,0.00016,1.87097]
[1780370154373,42.35,70876.31,86.6,0.05558,0.00016,1.84793]
[1780370156387,42.34,70879.93,86.6,0.05613,0.00016,1.86248]
[1780370161423,42.32,70872.05,86.6,0.05478,0.00016,1.82683]
[1780370162430,42.32,70863.89,86.6,0.05348,0.00016,1.79222]
[1780370167464,42.3,70863.75,86.6,0.0534,0.00016,1.79003]
[1780370169128,42.3,70861.99,86.6,0.05311,0.00016,1.78237]
[1780370174514,42.28,70863.47,86.6,0.05327,0.00016,1.78668]
[1780370178542,42.27,70857.94,86.6,0.05237,0.00015,1.76244]
[1780370178918,42.27,70857.94,86.6,0.05237,0.00015,1.76244]
[1780370179549,42.27,70845.61,86.6,0.05049,0.00015,1.71168]
[1780370182676,42.26,70844.6,86.6,0.05032,0.00015,1.70699]
[1780370183352,42.26,70844.6,86.6,0.05032,0.00015,1.70699]
[1780370183474,42.26,70844.6,86.6,0.05032,0.00015,1.70699]
[1780370184584,42.26,70837.39,86.6,0.04924,0.00015,1.67756]
[1780370188612,42.25,70834.14,86.6,0.04874,0.00015,1.66402]
[1780370190618,42.25,70833.8,86.6,0.04869,0.00015,1.66254]
[1780370191635,42.25,70829.91,86.6,0.04782,0.00014,1.63587]
[1780370192645,42.25,70825.97,86.6,0.04726,0.00014,1.62028]
[1780370194451,42.25,70825.97,86.6,0.04726,0.00014,1.62028]
[1780370199691,42.25,70827.92,86.6,0.04752,0.00014,1.62752]
[1780370202712,42.24,70835.15,86.6,0.04855,0.00015,1.65592]
[1780370203719,42.24,70838.47,86.6,0.04903,0.00015,1.66908]
[1780370206740,42.24,70844.27,86.6,0.04987,0.00015,1.69201]
[1780370208883,42.24,70846.75,86.6,0.05024,0.00015,1.70189]
[1780370209563,42.24,70846.75,86.6,0.05024,0.00015,1.70189]
[1780370212472,42.23,70836.49,86.6,0.04869,0.00015,1.65978]
[1780370217817,42.23,70833.83,86.6,0.04829,0.00014,1.64867]
[1780370218824,42.22,70837.07,86.6,0.04875,0.00015,1.66147]
[1780370219831,42.22,70840.99,86.6,0.04932,0.00015,1.67705]
[1780370221642,42.22,70840.99,86.6,0.04932,0.00015,1.67705]
[1780370222436,42.22,70843.74,86.6,0.04972,0.00015,1.68785]
[1780370222476,42.22,70849.46,86.6,0.05057,0.00015,1.71084]
[1780370222853,42.22,70853.06,86.6,0.05111,0.00015,1.72551]
[1780370224777,42.22,70853.87,86.6,0.05122,0.00015,1.72862]
[1780370229902,42.2,70853.89,86.6,0.05117,0.00015,1.72713]
[1780370230875,42.2,70853.89,86.6,0.05117,0.00015,1.72713]
[1780370231481,42.2,70853.89,86.6,0.05117,0.00015,1.72713]
[1780370231514,42.2,70858.97,86.6,0.05193,0.00015,1.74776]
[1780370231776,42.2,70858.97,86.6,0.05193,0.00015,1.74776]
[1780370231910,42.2,70858.97,86.6,0.05193,0.00015,1.74776]
[1780370232365,42.2,70858.97,86.6,0.05193,0.00015,1.74776]
[1780370232507,42.2,70858.97,86.6,0.05193,0.00015,1.74776]
[1780370232589,42.2,70865.86,86.6,0.05299,0.00016,1.77604]
[1780370233544,42.2,70865.86,86.6,0.05299,0.00016,1.77604]
[1780370233648,42.2,70873.9,86.6,0.05424,0.00016,1.8094]
[1780370235080,42.19,70863.73,86.6,0.05262,0.00015,1.7662]
[1780370237111,42.19,70862.89,86.6,0.05248,0.00015,1.76243]
[1780370242746,42.17,70863.29,86.6,0.05248,0.00015,1.76238]
[1780370243659,42.17,70863.29,86.6,0.05248,0.00015,1.76238]
[1780370246020,42.16,70867.87,86.6,0.05315,0.00016,1.78031]
[1780370248034,42.16,70880.85,86.6,0.05518,0.00016,1.83434]
[1780370251057,42.15,70879.68,86.6,0.05463,0.00016,1.81662]
[1780370256092,42.13,70891.04,86.6,0.0564,0.00016,1.8632]
[1780370257702,42.13,70891.04,86.6,0.0564,0.00016,1.8632]
[1780370260120,42.11,70901.37,86.6,0.05804,0.00017,1.90612]
[1780370262886,42.1,70902.66,86.6,0.05822,0.00017,1.91072]
[1780370268176,42.08,70904.05,86.6,0.05833,0.00017,1.91368]
[1780370271197,42.06,70896.76,86.6,0.05706,0.00017,1.88046]
[1780370274217,42.05,70889.39,86.6,0.05579,0.00016,1.84736]
[1780370279254,42.03,70888.43,86.6,0.05556,0.00016,1.84129]
[1780370283281,42.02,70894.2,86.6,0.05644,0.00016,1.86448]
[1780370285295,42.01,70886.12,86.6,0.05509,0.00016,1.829]
[1780370290330,41.99,70885.81,86.6,0.05497,0.00016,1.82581]
[1780370295365,41.98,70885.43,86.6,0.05484,0.00016,1.82237]
[1780370298386,41.97,70881.87,86.6,0.05423,0.00016,1.8062]
[1780370303421,41.95,70881.72,86.6,0.05414,0.00016,1.80391]
[1780370304853,41.95,70880.69,86.6,0.05397,0.00016,1.79922]
[1780370307189,41.95,70881.74,86.6,0.05411,0.00016,1.80301]
[1780370308233,41.94,70881.65,86.6,0.05408,0.00016,1.8023]
[1780370308260,41.94,70881.65,86.6,0.05408,0.00016,1.8023]
[1780370308634,41.94,70881.65,86.6,0.05408,0.00016,1.8023]
[1780370308725,41.94,70875.52,86.6,0.0531,0.00016,1.77615]
[1780370309448,41.94,70875.52,86.6,0.0531,0.00016,1.77615]
[1780370309463,41.94,70865.07,86.6,0.05147,0.00015,1.73239]
[1780370310959,41.94,70866.96,86.6,0.05175,0.00015,1.73999]
[1780370316570,41.92,70862.91,86.6,0.05078,0.00015,1.71071]
[1780370318270,41.92,70863.31,86.6,0.05083,0.00015,1.71217]
[1780370319719,41.92,70864.85,86.6,0.05106,0.00015,1.71831]
[1780370321923,41.91,70865.01,86.6,0.05106,0.00015,1.71836]
[1780370322611,41.91,70868.43,86.6,0.05158,0.00015,1.73227]
[1780370323672,41.91,70868.43,86.6,0.05158,0.00015,1.73227]
[1780370326103,41.91,70867.98,86.6,0.0515,0.00015,1.73019]
[1780370326640,41.9,70862.56,86.6,0.05065,0.00015,1.70724]
[1780370327182,41.9,70862.56,86.6,0.05065,0.00015,1.70724]
[1780370327647,41.9,70854.1,86.6,0.04937,0.00015,1.6726]
[1780370329661,41.9,70849.86,86.6,0.04873,0.00015,1.65527]
[1780370330077,41.9,70849.86,86.6,0.04873,0.00015,1.65527]
[1780370335161,41.9,70848.63,86.6,0.04853,0.00015,1.64987]
[1780370340739,41.89,70849.48,86.6,0.04864,0.00015,1.65272]
[1780370343761,41.89,70846.03,86.6,0.04812,0.00015,1.63864]
[1780370345776,41.89,70842.31,86.6,0.04758,0.00014,1.62369]
[1780370348243,41.89,70841.96,86.6,0.04753,0.00014,1.62221]
[1780370348927,41.89,70838.28,86.6,0.047,0.00014,1.6076]
[1780370351820,41.89,70829.78,86.6,0.04579,0.00014,1.57423]
[1780370352827,41.89,70824.94,86.6,0.04512,0.00014,1.55549]
[1780370357863,41.89,70827.41,86.6,0.04547,0.00014,1.56533]
[1780370362898,41.89,70828.62,86.6,0.04565,0.00014,1.57029]
[1780370367932,41.89,70826.46,86.6,0.04535,0.00014,1.56212]
[1780370369947,41.89,70823.07,86.6,0.04489,0.00014,1.54912]
[1780370371961,41.9,70822.07,86.6,0.04447,0.00014,1.53469]
[1780370374549,41.9,70820.74,86.6,0.04429,0.00014,1.52967]
[1780370375707,41.9,70818.92,86.6,0.04405,0.00014,1.52291]
[1780370375807,41.9,70815.13,86.6,0.04354,0.00013,1.50861]
[1780370375989,41.9,70811.5,86.6,0.04305,0.00013,1.49489]
[1780370377722,41.9,70811.5,86.6,0.04305,0.00013,1.49489]
[1780370378597,41.9,70812.01,86.6,0.04313,0.00013,1.4971]
[1780370380615,41.9,70810.35,86.6,0.04292,0.00013,1.49115]
[1780370381030,41.91,70817.02,86.6,0.04383,0.00014,1.5167]
[1780370386065,41.91,70816.04,86.6,0.04372,0.00014,1.51353]
[1780370387257,41.91,70816.04,86.6,0.04372,0.00014,1.51353]
[1780370387330,41.91,70816.04,86.6,0.04372,0.00014,1.51353]
[1780370387690,41.91,70816.04,86.6,0.04372,0.00014,1.51353]
[1780370387838,41.91,70815.89,86.6,0.0437,0.00014,1.51309]
[1780370388101,41.91,70815.89,86.6,0.0437,0.00014,1.51309]
[1780370388210,41.91,70815.89,86.6,0.0437,0.00014,1.51309]
[1780370394121,41.92,70817.53,86.6,0.04395,0.00014,1.52015]
[1780370399156,41.93,70816.78,86.6,0.04387,0.00014,1.51786]
[1780370404193,41.93,70816.25,86.6,0.04382,0.00014,1.51643]
[1780370406265,41.93,70816.21,86.6,0.04382,0.00014,1.51639]
[1780370408906,41.94,70814.73,86.6,0.04363,0.00013,1.51112]
[1780370410234,41.94,70805.15,86.6,0.04236,0.00013,1.47534]
[1780370411009,41.94,70805.15,86.6,0.04236,0.00013,1.47534]
[1780370411046,41.94,70805.15,86.6,0.04236,0.00013,1.47534]
[1780370411050,41.94,70805.15,86.6,0.04236,0.00013,1.47534]
[1780370411241,41.94,70801.32,86.6,0.04187,0.00013,1.46128]
[1780370412929,41.94,70798.58,86.6,0.04151,0.00013,1.45114]
[1780370413399,41.94,70798.58,86.6,0.04151,0.00013,1.45114]
[1780370413603,41.94,70798.58,86.6,0.04151,0.00013,1.45114]
[1780370413700,41.94,70792.07,86.6,0.04067,0.00013,1.42725]
[1780370413946,41.94,70792.07,86.6,0.04067,0.00013,1.42725]
[1780370414434,41.94,70792.07,86.6,0.04067,0.00013,1.42725]
[1780370415020,41.94,70792.54,86.6,0.04073,0.00013,1.42896]
[1780370415036,41.94,70792.54,86.6,0.04073,0.00013,1.42896]
[1780370415080,41.94,70792.54,86.6,0.04073,0.00013,1.42896]
[1780370416101,41.94,70793.46,86.6,0.04086,0.00013,1.43258]
[1780370417116,41.94,70793.83,86.6,0.04091,0.00013,1.43393]
[1780370417300,41.94,70793.83,86.6,0.04091,0.00013,1.43393]
[1780370418034,41.95,70793.53,86.6,0.04088,0.00013,1.43308]
[1780370419041,41.95,70792.29,86.6,0.04072,0.00013,1.42855]
[1780370419300,41.95,70788.8,86.6,0.04028,0.00013,1.41584]
[1780370420307,41.95,70780.45,86.6,0.03923,0.00012,1.38575]
[1780370420973,41.95,70780.45,86.6,0.03923,0.00012,1.38575]
[1780370421798,41.95,70780.45,86.6,0.03923,0.00012,1.38575]
[1780370422321,41.95,70786.26,86.6,0.03996,0.00013,1.40664]
[1780370423833,41.95,70786.26,86.6,0.03996,0.00013,1.40664]
[1780370423927,41.95,70789.35,86.6,0.04035,0.00013,1.41784]
[1780370424785,41.95,70789.35,86.6,0.04035,0.00013,1.41784]
[1780370424829,41.95,70789.35,86.6,0.04035,0.00013,1.41784]
[1780370424835,41.95,70789.35,86.6,0.04035,0.00013,1.41784]
[1780370425649,41.95,70788.96,86.6,0.04031,0.00013,1.4167]
[1780370425751,41.95,70785.7,86.6,0.03989,0.00013,1.40489]
[1780370426850,41.95,70785.7,86.6,0.03989,0.00013,1.40489]
[1780370429372,41.95,70782.27,86.6,0.03947,0.00012,1.39254]
[1780370432393,41.95,70781.38,86.6,0.03909,0.00012,1.37917]
[1780370437429,41.95,70780.83,86.6,0.03902,0.00012,1.3772]
[1780370441457,41.95,70777.57,86.6,0.03862,0.00012,1.36561]
[1780370446492,41.95,70776.55,86.6,0.03849,0.00012,1.36199]
[1780370446901,41.95,70776.55,86.6,0.03849,0.00012,1.36199]
[1780370452534,41.95,70772.72,86.6,0.03803,0.00012,1.34848]
[1780370453349,41.95,70772.72,86.6,0.03803,0.00012,1.34848]
[1780370453473,41.95,70772.72,86.6,0.03803,0.00012,1.34848]
[1780370453710,41.95,70772.72,86.6,0.03803,0.00012,1.34848]
[1780370453835,41.95,70754.56,86.6,0.03588,0.00012,1.28565]
[1780370453973,41.95,70754.56,86.6,0.03588,0.00012,1.28565]
[1780370454534,41.95,70754.56,86.6,0.03588,0.00012,1.28565]
[1780370454592,41.95,70754.56,86.6,0.03588,0.00012,1.28565]
[1780370454625,41.95,70738.39,86.6,0.03406,0.00011,1.23143]
[1780370457586,41.95,70737.75,86.6,0.03399,0.00011,1.22931]
[1780370459482,41.95,70736.57,86.6,0.03386,0.00011,1.22542]
[1780370463617,41.95,70730.15,86.6,0.03316,0.00011,1.20442]
[1780370466638,41.95,70726.51,86.6,0.03277,0.00011,1.19262]
[1780370471673,41.95,70730.01,86.6,0.03314,0.00011,1.20396]
[1780370476708,41.95,70727.53,86.6,0.03288,0.00011,1.19592]
[1780370480301,41.95,70728.84,86.6,0.03302,0.00011,1.20016]
[1780370481743,41.95,70735.94,86.6,0.03379,0.00011,1.22335]
[1780370483780,41.95,70746.67,86.6,0.03498,0.00011,1.25899]
[1780370488815,41.95,70747.6,86.6,0.03509,0.00011,1.26211]
[1780370490829,41.95,70751.76,86.6,0.03556,0.00011,1.27614]
[1780370491836,41.95,70751.14,86.6,0.03524,0.00011,1.26428]
[1780370496871,41.95,70749.62,86.6,0.03506,0.00011,1.25917]
[1780370497878,41.95,70746.14,86.6,0.03467,0.00011,1.24752]
[1780370501497,41.95,70743.98,86.6,0.03443,0.00011,1.24033]
[1780370502530,41.95,70743.98,86.6,0.03443,0.00011,1.24033]
[1780370505936,41.95,70752.54,86.6,0.0354,0.00011,1.26901]
[1780370506943,41.95,70759.36,86.6,0.03618,0.00012,1.29218]
[1780370511980,41.95,70765.72,86.6,0.03693,0.00012,1.31405]
[1780370517016,41.95,70767.57,86.6,0.03715,0.00012,1.32046]
[1780370522051,41.95,70767.49,86.6,0.03714,0.00012,1.32019]
[1780370527087,41.95,70776.54,86.6,0.03823,0.00012,1.35185]
[1780370532121,41.95,70776.77,86.6,0.03825,0.00012,1.35266]
[1780370534824,41.95,70786.41,86.6,0.03944,0.00012,1.38696]
[1780370536150,41.95,70790.42,86.6,0.03995,0.00013,1.4014]
[1780370537157,41.95,70794.16,86.6,0.04042,0.00013,1.41496]
[1780370542192,41.95,70798.26,86.6,0.04094,0.00013,1.42992]
[1780370544206,41.95,70802.68,86.6,0.04151,0.00013,1.44617]
[1780370549241,41.95,70803.8,86.6,0.04166,0.00013,1.45031]
[1780370551255,41.95,70803.09,86.6,0.04129,0.00013,1.43722]
[1780370556290,41.95,70802.45,86.6,0.04121,0.00013,1.43487]
[1780370561326,41.95,70805.83,86.6,0.04165,0.00013,1.44733]
[1780370566361,41.95,70805.08,86.6,0.04155,0.00013,1.44456]
[1780370568375,41.95,70810.49,86.6,0.04226,0.00013,1.46462]
[1780370573410,41.95,70812.06,86.6,0.04247,0.00013,1.47048]
[1780370577438,41.95,70816.05,86.6,0.043,0.00013,1.48544]
[1780370578036,41.95,70816.05,86.6,0.043,0.00013,1.48544]
[1780370578056,41.95,70816.05,86.6,0.043,0.00013,1.48544]
[1780370578457,41.95,70816.05,86.6,0.043,0.00013,1.48544]
[1780370584487,41.96,70819.18,86.6,0.04345,0.00014,1.49819]
[1780370588564,41.96,70819.26,86.6,0.04348,0.00014,1.49889]
[1780370589525,41.96,70826.41,86.6,0.04446,0.00014,1.52636]
[1780370590531,41.97,70819.76,86.6,0.04356,0.00014,1.50114]
[1780370591547,41.97,70830.49,86.6,0.04504,0.00014,1.54225]
[1780370592549,41.97,70804.09,86.6,0.04149,0.00013,1.44279]
[1780370596577,41.98,70834.5,86.6,0.04563,0.00014,1.55874]
[1780370601611,41.98,70835.98,86.6,0.04585,0.00014,1.56467]
[1780370602055,41.98,70835.98,86.6,0.04585,0.00014,1.56467]
[1780370602156,41.98,70835.98,86.6,0.04585,0.00014,1.56467]
[1780370602163,41.98,70835.98,86.6,0.04585,0.00014,1.56467]
[1780370604591,41.98,70836.0,86.6,0.04585,0.00014,1.56475]
[1780370604810,41.98,70836.0,86.6,0.04585,0.00014,1.56475]
[1780370605242,41.98,70839.01,86.6,0.04628,0.00014,1.57648]
[1780370610681,41.98,70840.03,86.6,0.04642,0.00014,1.58047]
[1780370611626,41.98,70840.03,86.6,0.04642,0.00014,1.58047]
[1780370611896,41.98,70840.03,86.6,0.04642,0.00014,1.58047]
[1780370612680,41.98,70841.4,86.6,0.04632,0.00014,1.57487]
[1780370612928,41.98,70841.4,86.6,0.04632,0.00014,1.57487]
[1780370612944,41.98,70811.13,86.6,0.04217,0.00013,1.45942]
[1780370613709,41.98,70842.5,86.6,0.04648,0.00014,1.57938]
[1780370616392,41.98,70842.83,86.6,0.04653,0.00014,1.58071]
[1780370621764,41.98,70842.39,86.6,0.04647,0.00014,1.5791]
[1780370626804,41.98,70842.83,86.6,0.04654,0.00014,1.58094]
[1780370631839,41.98,70845.27,86.6,0.04689,0.00014,1.59063]
[1780370633368,41.98,70847.55,86.6,0.04722,0.00014,1.59962]
[1780370633401,41.98,70847.55,86.6,0.04722,0.00014,1.59962]
[1780370633413,41.98,70847.55,86.6,0.04722,0.00014,1.59962]
[1780370635952,41.98,70849.72,86.6,0.04754,0.00015,1.60819]
[1780370635966,41.98,70849.72,86.6,0.04754,0.00015,1.60819]
[1780370635980,41.98,70856.56,86.6,0.04854,0.00015,1.63543]
[1780370636969,41.98,70856.56,86.6,0.04854,0.00015,1.63543]
[1780370637020,41.98,70856.56,86.6,0.04854,0.00015,1.63543]
[1780370637023,41.98,70856.56,86.6,0.04854,0.00015,1.63543]
[1780370637042,41.98,70870.1,86.6,0.05057,0.00015,1.69021]
[1780370637096,41.98,70870.1,86.6,0.05057,0.00015,1.69021]
[1780370637882,41.98,70879.24,86.6,0.05198,0.00016,1.72768]
[1780370638889,41.98,70883.43,86.6,0.05263,0.00016,1.74489]
[1780370639265,41.98,70883.43,86.6,0.05263,0.00016,1.74489]
[1780370639898,41.98,70888.36,86.6,0.0534,0.00016,1.76529]
[1780370641970,41.98,70890.42,86.6,0.05372,0.00016,1.77369]
[1780370642921,41.97,70890.09,86.6,0.05365,0.00016,1.77202]
[1780370644131,41.97,70890.2,86.6,0.05365,0.00016,1.77193]
[1780370647007,41.96,70888.81,86.6,0.05341,0.00016,1.76553]
[1780370647010,41.96,70888.81,86.6,0.05341,0.00016,1.76553]
[1780370648961,41.96,70880.54,86.6,0.05207,0.00016,1.73021]
[1780370649968,41.95,70875.69,86.6,0.05131,0.00015,1.70994]
[1780370650104,41.95,70875.69,86.6,0.05131,0.00015,1.70994]
[1780370650122,41.95,70875.69,86.6,0.05131,0.00015,1.70994]
[1780370650128,41.95,70875.69,86.6,0.05131,0.00015,1.70994]
[1780370650975,41.95,70870.85,86.6,0.05057,0.00015,1.69007]
[1780370652140,41.95,70868.94,86.6,0.05028,0.00015,1.68227]
[1780370654098,41.95,70866.66,86.6,0.04993,0.00015,1.67299]
[1780370655008,41.95,70856.55,86.6,0.04842,0.00015,1.63222]
[1780370656016,41.95,70816.85,86.6,0.04284,0.00013,1.47829]
[1780370657023,41.95,70816.85,86.6,0.04284,0.00013,1.47829]
[1780370657021,41.95,70846.85,86.6,0.04701,0.00014,1.5937]
[1780370662056,41.95,70849.63,86.6,0.04741,0.00015,1.60468]
[1780370662910,41.95,70849.63,86.6,0.04741,0.00015,1.60468]
[1780370663842,41.95,70851.8,86.6,0.04772,0.00015,1.61328]
[1780370667091,41.95,70855.46,86.6,0.04826,0.00015,1.62786]
[1780370667896,41.95,70855.46,86.6,0.04826,0.00015,1.62786]
[1780370674143,41.95,70857.13,86.6,0.0482,0.00015,1.62338]
[1780370675167,41.95,70857.13,86.6,0.0482,0.00015,1.62338]
[1780370675409,41.95,70857.13,86.6,0.0482,0.00015,1.62338]
[1780370675426,41.95,70861.51,86.6,0.04885,0.00015,1.64086]
[1780370676330,41.95,70861.51,86.6,0.04885,0.00015,1.64086]
[1780370677061,41.95,70861.51,86.6,0.04885,0.00015,1.64086]
[1780370677131,41.95,70854.84,86.6,0.04786,0.00015,1.61416]
[1780370682198,41.95,70853.28,86.6,0.04763,0.00015,1.6079]
[1780370685156,41.95,70872.95,86.6,0.05057,0.00015,1.68713]
[1780370685216,41.95,70872.95,86.6,0.05057,0.00015,1.68713]
[1780370685235,41.95,70872.95,86.6,0.05057,0.00015,1.68713]
[1780370687319,41.95,70873.47,86.6,0.05065,0.00015,1.68924]
[1780370688218,41.95,70872.98,86.6,0.05057,0.00015,1.68724]
[1780370688363,41.95,70872.98,86.6,0.05057,0.00015,1.68724]
[1780370688404,41.95,70854.59,86.6,0.04782,0.00015,1.61306]
[1780370691262,41.95,70825.4,86.6,0.0437,0.00014,1.49967]
[1780370692748,41.95,70825.4,86.6,0.0437,0.00014,1.49967]
[1780370692787,41.95,70859.46,86.6,0.04854,0.00015,1.6325]
[1780370694724,41.95,70860.57,86.6,0.0487,0.00015,1.63695]
[1780370694755,41.95,70827.74,86.6,0.04402,0.00014,1.50856]
[1780370695185,41.95,70827.74,86.6,0.04402,0.00014,1.50856]
[1780370695505,41.95,70827.74,86.6,0.04402,0.00014,1.50856]
[1780370695571,41.95,70862.2,86.6,0.04895,0.00015,1.64365]
[1780370696297,41.95,70831.52,86.6,0.04454,0.00014,1.52315]
[1780370698311,41.95,70863.28,86.6,0.04911,0.00015,1.64805]
[1780370699807,41.95,70863.28,86.6,0.04911,0.00015,1.64805]
[1780370699820,41.95,70832.89,86.6,0.04474,0.00014,1.5285]
[1780370700326,41.95,70866.47,86.6,0.04959,0.00015,1.66099]
[1780370702101,41.95,70866.47,86.6,0.04959,0.00015,1.66099]
[1780370702137,41.95,70872.77,86.6,0.05055,0.00015,1.68664]
[1780370705361,41.95,70876.6,86.6,0.05112,0.00015,1.70193]
[1780370706738,41.95,70876.6,86.6,0.05112,0.00015,1.70193]
[1780370706747,41.95,70876.6,86.6,0.05112,0.00015,1.70193]
[1780370706833,41.95,70882.29,86.6,0.052,0.00016,1.72512]
[1780370707476,41.95,70882.29,86.6,0.052,0.00016,1.72512]
[1780370713418,41.93,70881.04,86.6,0.05175,0.00016,1.71859]
[1780370718454,41.93,70877.36,86.6,0.05114,0.00015,1.70248]
[1780370719991,41.93,70877.36,86.6,0.05114,0.00015,1.70248]
[1780370721032,41.93,70879.92,86.6,0.05153,0.00016,1.71287]
[1780370726510,41.91,70881.22,86.6,0.05169,0.00016,1.71693]
[1780370729530,41.91,70850.67,86.6,0.04708,0.00014,1.59283]
[1780370730857,41.91,70850.67,86.6,0.04708,0.00014,1.59283]
[1780370730889,41.91,70885.26,86.6,0.0523,0.00016,1.73315]
[1780370731794,41.91,70885.26,86.6,0.0523,0.00016,1.73315]
[1780370731808,41.91,70854.33,86.6,0.0473,0.00015,1.59602]
[1780370732689,41.91,70854.33,86.6,0.0473,0.00015,1.59602]
[1780370734486,41.91,70853.69,86.6,0.04721,0.00015,1.5935]
[1780370734566,41.91,70885.45,86.6,0.052,0.00016,1.72224]
[1780370735573,41.9,70854.21,86.6,0.04727,0.00015,1.59536]
[1780370736580,41.9,70885.9,86.6,0.05207,0.00016,1.72391]
[1780370739617,41.9,70885.69,86.6,0.05202,0.00016,1.72263]
[1780370740465,41.9,70886.06,86.6,0.05207,0.00016,1.72396]
[1780370741238,41.9,70885.55,86.6,0.05198,0.00016,1.72164]
[1780370743951,41.89,70884.55,86.6,0.05181,0.00016,1.7171]
[1780370749551,41.88,70884.55,86.6,0.05177,0.00016,1.71614]
[1780370754899,41.87,70886.19,86.6,0.05199,0.00016,1.72181]
[1780370755713,41.87,70889.62,86.6,0.05251,0.00016,1.73571]
[1780370760748,41.86,70887.75,86.6,0.05218,0.00016,1.72686]
[1780370765918,41.86,70887.72,86.6,0.05216,0.00016,1.72633]
[1780370765936,41.86,70887.72,86.6,0.05216,0.00016,1.72633]
[1780370765937,41.85,70894.89,86.6,0.05327,0.00016,1.75574]
[1780370766291,41.85,70894.89,86.6,0.05327,0.00016,1.75574]
[1780370767233,41.85,70894.89,86.6,0.05327,0.00016,1.75574]
[1780370767233,41.85,70904.31,86.6,0.05479,0.00016,1.7954]
[1780370769315,41.84,70904.7,86.6,0.05483,0.00016,1.79644]
[1780370769428,41.84,70904.7,86.6,0.05483,0.00016,1.79644]
[1780370769493,41.84,70904.7,86.6,0.05483,0.00016,1.79644]
[1780370769817,41.84,70912.54,86.6,0.05611,0.00017,1.82978]
[1780370770745,41.84,70912.54,86.6,0.05611,0.00017,1.82978]
[1780370774172,41.83,70913.85,86.6,0.05629,0.00017,1.83436]
[1780370776996,41.82,70911.59,86.6,0.05587,0.00017,1.82351]
[1780370778880,41.81,70916.91,86.6,0.05672,0.00017,1.84545]
[1780370783915,41.79,70916.66,86.6,0.0566,0.00017,1.84243]
[1780370789957,41.77,70917.01,86.6,0.05657,0.00017,1.84166]
[1780370794172,41.76,70915.36,86.6,0.05591,0.00017,1.8212]
[1780370794992,41.76,70911.58,86.6,0.05526,0.00017,1.80459]
[1780370796295,41.75,70911.84,86.6,0.05529,0.00017,1.80538]
[1780370797360,41.75,70911.38,86.6,0.05521,0.00017,1.80308]
[1780370802042,41.74,70872.2,86.6,0.04896,0.00015,1.63819]
[1780370802301,41.74,70872.2,86.6,0.04896,0.00015,1.63819]
[1780370802303,41.74,70872.2,86.6,0.04896,0.00015,1.63819]
[1780370802702,41.74,70872.2,86.6,0.04896,0.00015,1.63819]
[1780370802716,41.74,70872.2,86.6,0.04896,0.00015,1.63819]
[1780370802730,41.74,70872.2,86.6,0.04896,0.00015,1.63819]
[1780370803011,41.74,70872.2,86.6,0.04896,0.00015,1.63819]
[1780370803050,41.74,70866.07,86.6,0.04804,0.00015,1.61346]
[1780370803446,41.74,70866.07,86.6,0.04804,0.00015,1.61346]
[1780370804090,41.74,70866.07,86.6,0.04804,0.00015,1.61346]
[1780370804161,41.74,70896.16,86.6,0.05267,0.00016,1.73683]
[1780370804995,41.74,70896.16,86.6,0.05267,0.00016,1.73683]
[1780370804998,41.74,70896.16,86.6,0.05267,0.00016,1.73683]
[1780370806791,41.73,70896.26,86.6,0.05267,0.00016,1.73682]
[1780370806836,41.73,70896.26,86.6,0.05267,0.00016,1.73682]
[1780370809103,41.73,70896.51,86.6,0.0527,0.00016,1.73766]
[1780370809506,41.73,70894.06,86.6,0.05231,0.00016,1.72739]
[1780370810099,41.73,70890.73,86.6,0.05179,0.00016,1.7135]
[1780370814127,41.73,70895.12,86.6,0.05248,0.00016,1.73183]
[1780370814976,41.73,70895.12,86.6,0.05248,0.00016,1.73183]
[1780370814996,41.73,70895.12,86.6,0.05248,0.00016,1.73183]
[1780370819162,41.72,70900.14,86.6,0.05325,0.00016,1.75205]
[1780370824197,41.71,70900.25,86.6,0.05322,0.00016,1.75133]
[1780370824483,41.71,70900.25,86.6,0.05322,0.00016,1.75133]
[1780370826463,41.71,70896.04,86.6,0.05253,0.00016,1.73317]
[1780370828226,41.7,70867.27,86.6,0.04809,0.00015,1.61473]
[1780370829232,41.7,70898.22,86.6,0.05286,0.00016,1.74188]
[1780370831246,41.7,70891.28,86.6,0.05174,0.00016,1.71242]
[1780370832942,41.7,70889.69,86.6,0.05149,0.00016,1.70564]
[1780370832970,41.7,70889.69,86.6,0.05149,0.00016,1.70564]
[1780370833957,41.7,70889.67,86.6,0.05148,0.00016,1.70539]
[1780370835002,41.7,70889.37,86.6,0.05143,0.00016,1.70415]
[1780370835004,41.7,70889.37,86.6,0.05143,0.00016,1.70415]
[1780370835147,41.7,70889.37,86.6,0.05143,0.00016,1.70415]
[1780370835525,41.7,70890.11,86.6,0.05155,0.00016,1.70722]
[1780370836281,41.7,70882.47,86.6,0.05035,0.00015,1.6755]
[1780370839290,41.69,70879.94,86.6,0.04996,0.00015,1.66502]
[1780370839295,41.69,70879.94,86.6,0.04996,0.00015,1.66502]
[1780370839354,41.69,70879.97,86.6,0.04996,0.00015,1.66495]
[1780370839377,41.69,70879.97,86.6,0.04996,0.00015,1.66495]
[1780370840309,41.69,70874.53,86.6,0.04913,0.00015,1.64279]
[1780370841316,41.69,70871.27,86.6,0.04864,0.00015,1.6296]
[1780370841594,41.69,70871.27,86.6,0.04864,0.00015,1.6296]
[1780370844340,41.69,70864.27,86.6,0.0476,0.00015,1.60151]
[1780370845483,41.69,70861.94,86.6,0.04726,0.00015,1.59222]
[1780370846354,41.69,70856.9,86.6,0.04653,0.00014,1.57226]
[1780370847361,41.69,70853.31,86.6,0.04601,0.00014,1.55814]
[1780370850269,41.69,70853.83,86.6,0.04608,0.00014,1.56018]
[1780370850326,41.69,70853.83,86.6,0.04608,0.00014,1.56018]
[1780370849374,41.69,70859.73,86.6,0.04694,0.00015,1.58345]
[1780370850383,41.69,70868.65,86.6,0.04825,0.00015,1.61905]
[1780370851389,41.69,70874.88,86.6,0.04887,0.00015,1.63293]
[1780370852815,41.69,70874.88,86.6,0.04887,0.00015,1.63293]
[1780370854411,41.69,70879.16,86.6,0.04952,0.00015,1.6503]
[1780370855712,41.69,70879.16,86.6,0.04952,0.00015,1.6503]
[1780370855724,41.69,70883.35,86.6,0.05016,0.00015,1.66742]
[1780370857147,41.69,70883.35,86.6,0.05016,0.00015,1.66742]
[1780370857260,41.69,70883.35,86.6,0.05016,0.00015,1.66742]
[1780370857432,41.69,70888.32,86.6,0.05093,0.00016,1.68787]
[1780370858365,41.69,70888.32,86.6,0.05093,0.00016,1.68787]
[1780370858439,41.69,70860.45,86.6,0.04673,0.00015,1.57511]
[1780370859906,41.69,70860.45,86.6,0.04673,0.00015,1.57511]
[1780370860453,41.69,70893.56,86.6,0.05175,0.00016,1.70941]
[1780370862911,41.69,70894.9,86.6,0.05196,0.00016,1.71502]
[1780370863960,41.69,70894.23,86.6,0.05184,0.00016,1.71188]
[1780370864061,41.69,70863.54,86.6,0.04716,0.00015,1.58679]
[1780370864481,41.69,70895.57,86.6,0.05205,0.00016,1.7173]
[1780370869062,41.68,70898.13,86.6,0.05244,0.00016,1.72767]
[1780370869080,41.68,70898.13,86.6,0.05244,0.00016,1.72767]
[1780370869087,41.68,70898.13,86.6,0.05244,0.00016,1.72767]
[1780370869127,41.68,70898.13,86.6,0.05244,0.00016,1.72767]
[1780370871092,41.68,70900.26,86.6,0.05277,0.00016,1.73623]
[1780370872269,41.68,70894.19,86.6,0.0518,0.00016,1.71082]
[1780370873549,41.68,70890.74,86.6,0.05126,0.00016,1.69649]
[1780370876935,41.68,70894.3,86.6,0.05182,0.00016,1.71128]
[1780370881253,41.68,70894.72,86.6,0.05188,0.00016,1.71303]
[1780370886796,41.68,70894.65,86.6,0.05187,0.00016,1.71274]
[1780370892687,41.68,70894.9,86.6,0.05191,0.00016,1.71378]
[1780370895708,41.68,70860.65,86.6,0.04672,0.00015,1.57464]
[1780370896714,41.68,70886.19,86.6,0.05055,0.00015,1.67769]
[1780370899497,41.68,70885.1,86.6,0.05038,0.00015,1.67321]
[1780370899736,41.68,70850.2,86.6,0.04522,0.00014,1.53367]
[1780370900743,41.68,70883.06,86.6,0.05007,0.00015,1.66484]
[1780370901750,41.68,70852.88,86.6,0.0456,0.00014,1.54411]
[1780370902757,41.68,70885.52,86.6,0.05045,0.00015,1.67494]
[1780370907792,41.68,70889.77,86.6,0.05111,0.00016,1.69247]
[1780370910812,41.68,70893.41,86.6,0.05168,0.00016,1.70758]
[1780370915801,41.68,70894.24,86.6,0.05149,0.00016,1.69951]
[1780370921890,41.68,70893.79,86.6,0.05142,0.00016,1.69764]
[1780370923363,41.68,70893.79,86.6,0.05142,0.00016,1.69764]
[1780370924911,41.68,70888.59,86.6,0.05061,0.00016,1.67614]
[1780370925917,41.68,70883.27,86.6,0.04979,0.00015,1.65432]
[1780370930953,41.68,70884.26,86.6,0.04994,0.00015,1.65837]
[1780370935988,41.68,70883.94,86.6,0.04989,0.00015,1.65706]
[1780370941023,41.68,70883.81,86.6,0.04987,0.00015,1.65653]
[1780370943037,41.68,70850.57,86.6,0.04497,0.00014,1.52416]
[1780370944275,41.68,70882.55,86.6,0.04968,0.00015,1.65138]
[1780370950086,41.68,70880.16,86.6,0.04931,0.00015,1.64165]
[1780370955121,41.68,70881.33,86.6,0.04949,0.00015,1.64641]
[1780370958142,41.68,70849.3,86.6,0.04479,0.00014,1.51924]
[1780370959149,41.68,70881.39,86.6,0.0495,0.00015,1.64665]
[1780370964184,41.68,70879.41,86.6,0.0492,0.00015,1.6386]
[1780370969219,41.68,70885.59,86.6,0.05014,0.00015,1.66381]
[1780370974254,41.68,70889.59,86.6,0.05044,0.00016,1.6688]
[1780370982310,41.68,70889.51,86.6,0.05043,0.00016,1.66847]
[1780370986115,41.68,70887.68,86.6,0.05015,0.00015,1.66096]
[1780370986339,41.68,70884.53,86.6,0.04966,0.00015,1.64808]
[1780370988369,41.68,70884.35,86.6,0.04964,0.00015,1.64734]
[1780370988455,41.68,70852.45,86.6,0.04494,0.00014,1.52049]
[1780370988759,41.68,70852.45,86.6,0.04494,0.00014,1.52049]
[1780370989360,41.68,70884.43,86.6,0.04965,0.00015,1.64767]
[1780370994397,41.68,70879.75,86.6,0.04894,0.00015,1.62865]
[1780370995404,41.68,70875.71,86.6,0.04833,0.00015,1.61234]
[1780371000037,41.68,70876.57,86.6,0.04846,0.00015,1.61581]
[1780371000037,41.68,70876.57,86.6,0.04846,0.00015,1.61581]
[1780371000440,41.68,70876.18,86.6,0.0484,0.00015,1.61424]
[1780371002454,41.68,70881.4,86.6,0.04919,0.00015,1.63534]
[1780371005707,41.68,70880.51,86.6,0.04905,0.00015,1.63173]
[1780371007489,41.68,70845.25,86.6,0.04393,0.00014,1.49276]
[1780371008496,41.68,70876.36,86.6,0.04842,0.00015,1.61496]
[1780371012524,41.68,70841.27,86.6,0.04338,0.00014,1.47758]
[1780371013531,41.68,70871.07,86.6,0.04764,0.00015,1.59374]
[1780371017559,41.68,70867.62,86.6,0.04713,0.00015,1.58]
[1780371019150,41.68,70867.62,86.6,0.04713,0.00015,1.58]
[1780371019186,41.68,70867.62,86.6,0.04713,0.00015,1.58]
[1780371019573,41.68,70863.01,86.6,0.04645,0.00015,1.56176]
[1780371020958,41.68,70863.01,86.6,0.04645,0.00015,1.56176]
[1780371028731,41.68,70865.68,86.6,0.04684,0.00015,1.57231]
[1780371029778,41.68,70878.59,86.6,0.04876,0.00015,1.62396]
[1780371031664,41.68,70877.06,86.6,0.04822,0.00015,1.60649]
[1780371034685,41.68,70872.96,86.6,0.04761,0.00015,1.59007]
[1780371035692,41.68,70868.65,86.6,0.04697,0.00015,1.57292]
[1780371038713,41.68,70865.12,86.6,0.04645,0.00015,1.55897]
[1780371039720,41.68,70861.4,86.6,0.04592,0.00014,1.54435]
[1780371041733,41.68,70853.03,86.6,0.04472,0.00014,1.51178]
[1780371042741,41.68,70848.71,86.6,0.04412,0.00014,1.49514]
[1780371043748,41.68,70852.06,86.6,0.04459,0.00014,1.50803]
[1780371044755,41.68,70820.21,86.6,0.04028,0.00013,1.38842]
[1780371045762,41.68,70853.17,86.6,0.04474,0.00014,1.51232]
[1780371046769,41.68,70822.63,86.6,0.04059,0.00013,1.39728]
[1780371047778,41.68,70855.31,86.6,0.04504,0.00014,1.5206]
[1780371048783,41.68,70823.68,86.6,0.04073,0.00013,1.40113]
[1780371049790,41.68,70856.2,86.6,0.04517,0.00014,1.52406]
[1780371054825,41.68,70854.73,86.6,0.04496,0.00014,1.51835]
[1780371055832,41.68,70850.38,86.6,0.04435,0.00014,1.50156]
[1780371057846,41.68,70846.92,86.6,0.04387,0.00014,1.48828]
[1780371061874,41.68,70851.22,86.6,0.04447,0.00014,1.50479]
[1780371066909,41.68,70851.47,86.6,0.0445,0.00014,1.50576]
[1780371068524,41.68,70851.47,86.6,0.0445,0.00014,1.50576]
[1780371072564,41.68,70853.88,86.6,0.04484,0.00014,1.51506]
[1780371073958,41.68,70845.51,86.6,0.04367,0.00014,1.4829]
[1780371075645,41.68,70845.27,86.6,0.04364,0.00014,1.48198]
[1780371081008,41.68,70843.14,86.6,0.04334,0.00014,1.47387]
[1780371083636,41.68,70842.36,86.6,0.04324,0.00014,1.47091]
[1780371086050,41.68,70805.08,86.6,0.03835,0.00012,1.33389]
[1780371087060,41.68,70809.03,86.6,0.03885,0.00013,1.34798]
[1780371088067,41.68,70812.96,86.6,0.03935,0.00013,1.3621]
[1780371090081,41.68,70845.33,86.6,0.04365,0.00014,1.48221]
[1780371093102,41.68,70814.1,86.6,0.03921,0.00013,1.35581]
[1780371094109,41.68,70847.53,86.6,0.04365,0.00014,1.47974]
[1780371099144,41.68,70844.71,86.6,0.04326,0.00014,1.46901]
[1780371104179,41.68,70845.14,86.6,0.04332,0.00014,1.47064]
[1780371107200,41.68,70849.0,86.6,0.04386,0.00014,1.48535]
[1780371109214,41.68,70853.22,86.6,0.04445,0.00014,1.50155]
[1780371112508,41.68,70851.35,86.6,0.04419,0.00014,1.49436]
[1780371113537,41.68,70850.83,86.6,0.04411,0.00014,1.49236]
[1780371119283,41.68,70853.37,86.6,0.04447,0.00014,1.50213]
[1780371123312,41.68,70820.98,86.6,0.04009,0.00013,1.38072]
[1780371124319,41.68,70854.27,86.6,0.0446,0.00014,1.5056]
[1780371125326,41.68,70822.22,86.6,0.04026,0.00013,1.38524]
[1780371126333,41.68,70854.18,86.6,0.04458,0.00014,1.50525]
[1780371127339,41.68,70825.19,86.6,0.04064,0.00013,1.39612]
[1780371128346,41.68,70857.41,86.6,0.04504,0.00014,1.51775]
[1780371131368,41.68,70829.09,86.6,0.04116,0.00013,1.41048]
[1780371132375,41.68,70861.3,86.6,0.0456,0.00014,1.53289]
[1780371137410,41.68,70863.68,86.6,0.04594,0.00014,1.5422]
[1780371141445,41.68,70863.63,86.6,0.04593,0.00014,1.542]
[1780371141466,41.68,70872.23,86.6,0.04719,0.00015,1.57594]
[1780371141735,41.68,70872.23,86.6,0.04719,0.00015,1.57594]
[1780371142448,41.68,70884.67,86.6,0.04906,0.00015,1.62588]
[1780371144044,41.68,70887.5,86.6,0.04949,0.00015,1.63738]
[1780371144355,41.68,70887.5,86.6,0.04949,0.00015,1.63738]
[1780371149497,41.68,70885.51,86.6,0.04918,0.00015,1.62929]
[1780371154531,41.68,70885.41,86.6,0.04885,0.00015,1.61749]
[1780371159567,41.68,70886.27,86.6,0.04898,0.00015,1.62097]
[1780371164603,41.68,70884.39,86.6,0.0487,0.00015,1.61337]
[1780371166616,41.68,70888.81,86.6,0.04937,0.00015,1.63128]
[1780371171651,41.68,70886.84,86.6,0.04907,0.00015,1.62328]
[1780371176687,41.68,70885.53,86.6,0.04887,0.00015,1.61798]
[1780371181723,41.68,70887.49,86.6,0.04917,0.00015,1.62592]
[1780371186758,41.68,70890.01,86.6,0.04956,0.00015,1.63617]
[1780371192584,41.68,70890.44,86.6,0.04962,0.00015,1.63792]
[1780371192602,41.68,70902.67,86.6,0.05153,0.00016,1.68827]
[1780371192800,41.68,70907.6,86.6,0.05232,0.00016,1.70884]
[1780371194813,41.68,70902.48,86.6,0.0515,0.00016,1.68748]
[1780371199849,41.68,70905.61,86.6,0.052,0.00016,1.70052]
[1780371204884,41.68,70906.7,86.6,0.05218,0.00016,1.70507]
[1780371209919,41.68,70904.94,86.6,0.05189,0.00016,1.69772]
[1780371214955,41.68,70905.39,86.6,0.05164,0.00016,1.68795]
[1780371215962,41.68,70868.05,86.6,0.04596,0.00015,1.53709]
[1780371216969,41.68,70902.64,86.6,0.0512,0.00016,1.67654]
[1780371220012,41.68,70877.17,86.6,0.0473,0.00015,1.57311]
[1780371222687,41.68,70910.53,86.6,0.05246,0.00016,1.70942]
[1780371226053,41.68,70879.95,86.6,0.04771,0.00015,1.58419]
[1780371227057,41.68,70883.23,86.6,0.04821,0.00015,1.59734]
[1780371228062,41.68,70916.22,86.6,0.05339,0.00016,1.73338]
[1780371233098,41.68,70918.36,86.6,0.05374,0.00016,1.74244]
[1780371237715,41.68,70909.8,86.6,0.05235,0.00016,1.70636]
[1780371239141,41.68,70900.66,86.6,0.05089,0.00016,1.66835]
[1780371241157,41.68,70904.51,86.6,0.0515,0.00016,1.6843]
[1780371242164,41.68,70899.56,86.6,0.05072,0.00016,1.66381]
[1780371243513,41.68,70895.21,86.6,0.05004,0.00016,1.64594]
[1780371245185,41.68,70886.69,86.6,0.04873,0.00015,1.61128]
[1780371249653,41.68,70885.92,86.6,0.04861,0.00015,1.60817]
[1780371249695,41.68,70886.8,86.6,0.04875,0.00015,1.61172]
[1780371250220,41.68,70880.74,86.6,0.04783,0.00015,1.58735]
[1780371252235,41.68,70876.35,86.6,0.04718,0.00015,1.56985]
[1780371256121,41.68,70875.91,86.6,0.04711,0.00015,1.5681]
[1780371261297,41.68,70877.6,86.6,0.04736,0.00015,1.57482]
[1780371266332,41.68,70876.61,86.6,0.04722,0.00015,1.57088]
[1780371271367,41.68,70876.78,86.6,0.04693,0.00015,1.5603]
[1780371277409,41.68,70877.51,86.6,0.04704,0.00015,1.56319]
[1780371280429,41.68,70880.88,86.6,0.04754,0.00015,1.5766]
[1780371285464,41.68,70880.99,86.6,0.04756,0.00015,1.57704]
[1780371287479,41.68,70887.39,86.6,0.04852,0.00015,1.60271]
[1780371289493,41.68,70881.41,86.6,0.04762,0.00015,1.57872]
[1780371292514,41.68,70865.33,86.6,0.04526,0.00014,1.51535]
[1780371294528,41.68,70861.64,86.6,0.04474,0.00014,1.50104]
[1780371299566,41.68,70858.57,86.6,0.0443,0.00014,1.48921]
[1780371302587,41.68,70820.6,86.6,0.0392,0.00013,1.34789]
[1780371303594,41.68,70816.24,86.6,0.03864,0.00013,1.33227]
[1780371305608,41.68,70821.28,86.6,0.03928,0.00013,1.35034]
[1780371306615,41.68,70825.06,86.6,0.03977,0.00013,1.36401]
[1780371310643,41.68,70828.74,86.6,0.04025,0.00013,1.3774]
[1780371312657,41.68,70832.59,86.6,0.04075,0.00013,1.39151]
[1780371315678,41.68,70839.18,86.6,0.04163,0.00013,1.41587]
[1780371320712,41.68,70845.57,86.6,0.0425,0.00014,1.43977]
[1780371320858,41.68,70845.57,86.6,0.0425,0.00014,1.43977]
[1780371325748,41.68,70853.3,86.6,0.04356,0.00014,1.46903]
[1780371330783,41.68,70853.39,86.6,0.04357,0.00014,1.46938]
[1780371335818,41.68,70853.0,86.6,0.04322,0.00014,1.45697]
[1780371336825,41.68,70849.66,86.6,0.04276,0.00014,1.44433]
[1780371337875,41.68,70843.24,86.6,0.04188,0.00014,1.42024]
[1780371338839,41.68,70838.81,86.6,0.04129,0.00013,1.40378]
[1780371343876,41.68,70840.48,86.6,0.04151,0.00013,1.40997]
[1780371345889,41.68,70844.92,86.6,0.04211,0.00014,1.42652]
[1780371350925,41.68,70845.15,86.6,0.04214,0.00014,1.42738]
[1780371352938,41.68,70851.62,86.6,0.04303,0.00014,1.45174]
[1780371354953,41.68,70854.95,86.6,0.04349,0.00014,1.46438]
[1780371356967,41.68,70851.12,86.6,0.04296,0.00014,1.44985]
[1780371362003,41.68,70846.54,86.6,0.04233,0.00014,1.43259]
[1780371367038,41.68,70847.13,86.6,0.04241,0.00014,1.43481]
[1780371372074,41.68,70845.86,86.6,0.04224,0.00014,1.43004]
[1780371377114,41.68,70842.37,86.6,0.04177,0.00013,1.417]
[1780371378120,41.68,70836.02,86.6,0.04092,0.00013,1.39347]
[1780371380134,41.68,70829.9,86.6,0.04011,0.00013,1.37105]
[1780371385170,41.68,70826.78,86.6,0.03971,0.00013,1.35971]
[1780371389197,41.68,70830.44,86.6,0.04018,0.00013,1.37302]
[1780371394233,41.68,70831.66,86.6,0.04005,0.00013,1.36687]
[1780371399268,41.68,70831.13,86.6,0.03998,0.00013,1.36494]
[1780371404303,41.68,70833.77,86.6,0.04033,0.00013,1.37457]
[1780371407324,41.68,70837.4,86.6,0.04081,0.00013,1.38788]
[1780371410345,41.68,70833.37,86.6,0.04028,0.00013,1.3731]
[1780371415382,41.68,70838.58,86.6,0.04097,0.00013,1.39222]
[1780371420417,41.68,70837.83,86.6,0.04087,0.00013,1.38946]
[1780371425452,41.68,70836.43,86.6,0.04068,0.00013,1.38431]
[1780371427467,41.68,70841.39,86.6,0.04134,0.00013,1.40261]
[1780371429481,41.68,70844.8,86.6,0.0418,0.00014,1.41528]
[1780371433512,41.68,70852.68,86.6,0.04288,0.00014,1.44485]
[1780371435527,41.68,70856.15,86.6,0.04336,0.00014,1.458]
[1780371440562,41.68,70851.72,86.6,0.04274,0.00014,1.44123]
[1780371442576,41.68,70835.94,86.6,0.04062,0.00013,1.38251]
[1780371447611,41.68,70832.02,86.6,0.0401,0.00013,1.36818]
[1780371448618,41.68,70828.63,86.6,0.03966,0.00013,1.35586]
[1780371449625,41.68,70824.66,86.6,0.03915,0.00013,1.34154]
[1780371454660,41.68,70826.32,86.6,0.03908,0.00013,1.337]
[1780371459777,41.68,70827.23,86.6,0.03919,0.00013,1.34027]
[1780371460957,41.68,70827.25,86.6,0.03919,0.00013,1.34034]
[1780371464730,41.68,70823.46,86.6,0.03871,0.00013,1.32675]
[1780371468758,41.68,70826.82,86.6,0.03914,0.00013,1.33879]
[1780371472786,41.68,70832.3,86.6,0.03985,0.00013,1.3586]
[1780371477821,41.68,70834.26,86.6,0.0401,0.00013,1.36573]
[1780371479835,41.68,70830.58,86.6,0.03962,0.00013,1.35236]
[1780371480842,41.68,70827.04,86.6,0.03917,0.00013,1.33959]
[1780371481849,41.68,70823.07,86.6,0.03866,0.00013,1.32536]
[1780371486884,41.68,70821.25,86.6,0.03843,0.00013,1.31887]
[1780371488898,41.68,70825.41,86.6,0.03896,0.00013,1.33373]
[1780371489031,41.68,70825.41,86.6,0.03896,0.00013,1.33373]
[1780371494940,41.68,70828.25,86.6,0.03932,0.00013,1.34394]
[1780371497955,41.68,70829.01,86.6,0.03942,0.00013,1.34668]
[1780371498968,41.68,70836.11,86.6,0.04035,0.00013,1.37248]
[1780371500080,41.68,70835.1,86.6,0.04021,0.00013,1.36879]
[1780371506017,41.68,70835.44,86.6,0.04026,0.00013,1.37003]
[1780371506055,41.68,70835.44,86.6,0.04026,0.00013,1.37003]
[1780371508032,41.68,70832.15,86.6,0.03983,0.00013,1.35805]
[1780371510986,41.68,70831.59,86.6,0.03976,0.00013,1.35602]
[1780371511863,41.68,70831.55,86.6,0.03975,0.00013,1.35587]
[1780371514201,41.68,70830.64,86.6,0.03934,0.00013,1.34201]
[1780371521122,41.68,70837.26,86.6,0.04021,0.00013,1.36602]
[1780371526157,41.68,70837.83,86.6,0.04028,0.00013,1.3681]
[1780371527872,41.68,70837.83,86.6,0.04028,0.00013,1.3681]
[1780371529178,41.68,70846.84,86.6,0.04148,0.00013,1.40128]
[1780371530856,41.68,70846.84,86.6,0.04148,0.00013,1.40128]
[1780371532621,41.68,70845.7,86.6,0.04133,0.00013,1.39706]
[1780371533444,41.68,70845.53,86.6,0.04131,0.00013,1.39643]
[1780371534553,41.68,70845.41,86.6,0.04129,0.00013,1.39598]
[1780371537235,41.68,70841.41,86.6,0.04076,0.00013,1.38122]
[1780371540256,41.68,70847.71,86.6,0.0416,0.00014,1.40451]
[1780371542270,41.68,70854.69,86.6,0.04255,0.00014,1.43062]
[1780371545291,41.68,70858.16,86.6,0.04303,0.00014,1.44372]
[1780371548313,41.68,70863.17,86.6,0.04373,0.00014,1.46277]
[1780371553348,41.68,70866.02,86.6,0.04414,0.00014,1.47368]
[1780371554979,41.68,70859.62,86.6,0.04324,0.00014,1.44925]
[1780371555362,41.68,70853.91,86.6,0.04245,0.00014,1.42769]
[1780371556887,41.68,70853.91,86.6,0.04245,0.00014,1.42769]
[1780371562412,41.68,70851.71,86.6,0.04215,0.00014,1.41944]
[1780371564425,41.68,70847.69,86.6,0.0416,0.00014,1.40444]
[1780371567446,41.68,70842.16,86.6,0.04086,0.00013,1.38398]
[1780371569460,41.68,70838.07,86.6,0.04031,0.00013,1.36898]
[1780371570113,41.68,70838.07,86.6,0.04031,0.00013,1.36898]
[1780371570867,41.68,70838.07,86.6,0.04031,0.00013,1.36898]
[1780371573488,41.68,70836.96,86.6,0.03988,0.00013,1.35428]
[1780371574117,41.68,70836.96,86.6,0.03988,0.00013,1.35428]
[1780371579529,41.68,70837.79,86.6,0.03999,0.00013,1.3573]
[1780371580537,41.68,70841.21,86.6,0.04044,0.00013,1.36978]
[1780371585572,41.68,70844.88,86.6,0.04092,0.00013,1.38326]
[1780371590607,41.68,70844.99,86.6,0.04094,0.00013,1.38366]
[1780371595641,41.68,70844.5,86.6,0.04087,0.00013,1.38186]
[1780371600677,41.68,70845.44,86.6,0.041,0.00013,1.38532]
[1780371604705,41.68,70841.95,86.6,0.04053,0.00013,1.37249]
[1780371609741,41.68,70845.05,86.6,0.04095,0.00013,1.38388]
[1780371610978,41.68,70845.05,86.6,0.04095,0.00013,1.38388]
[1780371611756,41.68,70850.35,86.6,0.04166,0.00014,1.40351]
[1780371616790,41.68,70851.64,86.6,0.04184,0.00014,1.40831]
[1780371619811,41.68,70857.17,86.6,0.04259,0.00014,1.42904]
[1780371624847,41.68,70859.29,86.6,0.04289,0.00014,1.43703]
[1780371629882,41.68,70859.52,86.6,0.04292,0.00014,1.4379]
[1780371634916,41.68,70859.13,86.6,0.04256,0.00014,1.42547]
[1780371636932,41.68,70850.65,86.6,0.0414,0.00014,1.39379]
[1780371637939,41.68,70843.48,86.6,0.04044,0.00013,1.36737]
[1780371639953,41.68,70847.42,86.6,0.04097,0.00013,1.38185]
[1780371644988,41.68,70845.84,86.6,0.04076,0.00013,1.37603]
[1780371650023,41.68,70845.05,86.6,0.04065,0.00013,1.37313]
[1780371655062,41.68,70846.87,86.6,0.0409,0.00013,1.37982]
[1780371657081,41.68,70853.71,86.6,0.04182,0.00014,1.40517]
[1780371658088,41.68,70858.74,86.6,0.04251,0.00014,1.424]
[1780371663125,41.68,70862.01,86.6,0.04296,0.00014,1.43634]
[1780371668160,41.68,70859.45,86.6,0.04261,0.00014,1.42667]
[1780371673195,41.68,70861.86,86.6,0.04294,0.00014,1.43577]
[1780371678231,41.68,70863.89,86.6,0.04323,0.00014,1.44346]
[1780371682260,41.68,70867.46,86.6,0.04373,0.00014,1.45705]
[1780371687295,41.68,70867.64,86.6,0.04375,0.00014,1.45773]
[1780371692330,41.68,70870.57,86.6,0.04386,0.00014,1.45784]
[1780371695351,41.68,70866.1,86.6,0.04323,0.00014,1.44081]
[1780371697365,41.68,70862.34,86.6,0.0427,0.00014,1.42659]
[1780371698372,41.68,70858.7,86.6,0.0422,0.00014,1.41291]
[1780371701394,41.68,70855.29,86.6,0.04173,0.00014,1.40017]
[1780371706428,41.68,70857.24,86.6,0.042,0.00014,1.40745]
[1780371709449,41.68,70860.5,86.6,0.04245,0.00014,1.41966]
[1780371714484,41.68,70858.8,86.6,0.04221,0.00014,1.41328]
[1780371717505,41.68,70854.13,86.6,0.04158,0.00014,1.39586]
[1780371721541,41.68,70848.28,86.6,0.04079,0.00013,1.37423]
[1780371726576,41.68,70846.21,86.6,0.04051,0.00013,1.36663]
[1780371731611,41.68,70843.64,86.6,0.04017,0.00013,1.35724]
[1780371734632,41.68,70836.99,86.6,0.0393,0.00013,1.33313]
[1780371735639,41.68,70829.96,86.6,0.03839,0.00013,1.30796]
[1780371737653,41.68,70824.69,86.6,0.03773,0.00013,1.2893]
[1780371738283,41.68,70824.69,86.6,0.03773,0.00013,1.2893]
[1780371745709,41.68,70818.9,86.6,0.03701,0.00012,1.26902]
[1780371750748,41.68,70819.57,86.6,0.03709,0.00012,1.27135]
[1780371752762,41.68,70833.13,86.6,0.03851,0.00013,1.30871]
[1780371755169,41.68,70833.31,86.6,0.03853,0.00013,1.30936]
[1780371757797,41.68,70851.42,86.6,0.04091,0.00013,1.37499]
[1780371760821,41.68,70855.17,86.6,0.04142,0.00014,1.38885]
[1780371762835,41.68,70875.61,86.6,0.04427,0.00014,1.46602]
[1780371763841,41.68,70880.78,86.6,0.04501,0.00015,1.48598]
[1780371766862,41.68,70884.33,86.6,0.04553,0.00015,1.49979]
[1780371767870,41.68,70891.74,86.6,0.04663,0.00015,1.52887]
[1780371773912,41.68,70893.78,86.6,0.04693,0.00015,1.53694]
[1780371775885,41.68,70894.07,86.6,0.04697,0.00015,1.53809]
[1780371780961,41.68,70890.51,86.6,0.04644,0.00015,1.52402]
[1780371785997,41.68,70888.38,86.6,0.04613,0.00015,1.51564]
[1780371791034,41.68,70889.01,86.6,0.04622,0.00015,1.51811]
[1780371794056,41.68,70892.7,86.6,0.04677,0.00015,1.53266]
[1780371799091,41.68,70892.74,86.6,0.04678,0.00015,1.53282]
[1780371806141,41.68,70894.47,86.6,0.04703,0.00015,1.53968]
[1780371807147,41.68,70900.65,86.6,0.04797,0.00015,1.56432]
[1780371808154,41.68,70905.66,86.6,0.04874,0.00015,1.58448]
[1780371813189,41.68,70905.61,86.6,0.04841,0.00015,1.57268]
[1780371818224,41.68,70907.5,86.6,0.0487,0.00015,1.58031]
[1780371824276,41.68,70906.7,86.6,0.04857,0.00015,1.57708]
[1780371829311,41.68,70907.15,86.6,0.04864,0.00015,1.57889]
[1780371836360,41.68,70908.66,86.6,0.04888,0.00016,1.58499]
[1780371841398,41.68,70908.61,86.6,0.04887,0.00016,1.58479]
[1780371842405,41.68,70914.14,86.6,0.04973,0.00016,1.60726]
[1780371845426,41.68,70919.0,86.6,0.0505,0.00016,1.62718]
[1780371848446,41.68,70923.89,86.6,0.05129,0.00016,1.64737]
[1780371853483,41.68,70922.02,86.6,0.05099,0.00016,1.63963]
[1780371858518,41.68,70921.71,86.6,0.05094,0.00016,1.63835]
[1780371859525,41.68,70917.04,86.6,0.05019,0.00016,1.61913]
[1780371864560,41.68,70918.53,86.6,0.05043,0.00016,1.62525]
[1780371870193,41.68,70918.51,86.6,0.05043,0.00016,1.62517]
[1780371875637,41.68,70918.85,86.6,0.05015,0.00016,1.61479]
[1780371879665,41.68,70924.93,86.6,0.05112,0.00016,1.63984]
[1780371884700,41.68,70924.17,86.6,0.051,0.00016,1.63669]
[1780371889736,41.68,70926.75,86.6,0.05141,0.00016,1.64738]
[1780371894770,41.68,70929.36,86.6,0.05184,0.00016,1.65823]
[1780371899805,41.68,70928.9,86.6,0.05176,0.00016,1.65632]
[1780371904840,41.68,70929.4,86.6,0.05184,0.00016,1.6584]
[1780371906854,41.68,70936.11,86.6,0.05295,0.00017,1.68651]
[1780371911889,41.68,70936.56,86.6,0.05302,0.00017,1.68839]
[1780371916924,41.68,70938.8,86.6,0.05339,0.00017,1.6978]
[1780371920952,41.68,70927.66,86.6,0.05155,0.00016,1.65103]
[1780371922966,41.68,70924.25,86.6,0.051,0.00016,1.6369]
[1780371928000,41.68,70925.96,86.6,0.05128,0.00016,1.64398]
[1780371933037,41.68,70925.43,86.6,0.05086,0.00016,1.62993]
[1780371938072,41.68,70924.02,86.6,0.05063,0.00016,1.62411]
[1780371943106,41.68,70923.81,86.6,0.0506,0.00016,1.62325]
[1780371946128,41.68,70928.49,86.6,0.05135,0.00016,1.64259]
[1780371948142,41.68,70933.42,86.6,0.05215,0.00016,1.66312]
[1780371953177,41.68,70933.46,86.6,0.05216,0.00016,1.66329]
[1780371957206,41.68,70929.43,86.6,0.0515,0.00016,1.64649]
[1780371962241,41.68,70929.62,86.6,0.05153,0.00016,1.64728]
[1780371964264,41.68,70925.03,86.6,0.05079,0.00016,1.62828]
[1780371965271,41.68,70916.85,86.6,0.04949,0.00016,1.59475]
[1780371970308,41.68,70920.34,86.6,0.05004,0.00016,1.609]
[1780371972322,41.68,70924.09,86.6,0.05064,0.00016,1.6244]
[1780371977359,41.68,70926.75,86.6,0.05107,0.00016,1.63538]
[1780371982392,41.68,70929.28,86.6,0.05148,0.00016,1.64587]
[1780371985413,41.68,70923.34,86.6,0.05052,0.00016,1.62131]
[1780371990448,41.68,70922.87,86.6,0.05044,0.00016,1.61938]
[1780371992463,41.68,70922.08,86.6,0.04998,0.00016,1.60433]
[1780371996491,41.68,70916.19,86.6,0.04905,0.00016,1.58034]
[1780371997498,41.68,70910.49,86.6,0.04817,0.00015,1.55735]
[1780372002533,41.68,70911.01,86.6,0.04825,0.00015,1.55944]
[1780372007568,41.68,70914.55,86.6,0.0488,0.00016,1.57371]
[1780372012603,41.68,70911.91,86.6,0.04839,0.00015,1.56306]
[1780372017638,41.68,70914.62,86.6,0.04881,0.00016,1.57399]
[1780372019652,41.68,70918.38,86.6,0.0494,0.00016,1.58924]
[1780372020659,41.68,70923.58,86.6,0.05022,0.00016,1.61048]
[1780372025694,41.68,70922.34,86.6,0.05002,0.00016,1.6054]
[1780372030728,41.68,70922.65,86.6,0.05007,0.00016,1.60667]
[1780372034757,41.68,70918.7,86.6,0.04945,0.00016,1.59054]
[1780372039791,41.68,70920.03,86.6,0.04966,0.00016,1.59596]
[1780372044827,41.68,70924.23,86.6,0.05032,0.00016,1.61315]
[1780372048855,41.68,70928.65,86.6,0.05103,0.00016,1.63136]
[1780372053890,41.68,70929.68,86.6,0.05086,0.00016,1.62372]
[1780372058925,41.68,70931.35,86.6,0.05113,0.00016,1.63063]
[1780372063960,41.68,70931.14,86.6,0.0511,0.00016,1.62976]
[1780372066983,41.68,70934.46,86.6,0.05164,0.00016,1.64353]
[1780372070008,41.68,70937.83,86.6,0.05219,0.00016,1.65758]
[1780372071011,41.68,70907.18,86.6,0.04733,0.00015,1.53251]
[1780372072018,41.68,70938.18,86.6,0.05225,0.00016,1.65905]
[1780372075039,41.68,70909.17,86.6,0.04763,0.00015,1.54044]
[1780372076045,41.68,70939.74,86.6,0.05251,0.00017,1.66558]
[1780372081080,41.68,70942.55,86.6,0.05297,0.00017,1.67739]
[1780372084102,41.68,70935.4,86.6,0.05179,0.00016,1.64744]
[1780372089137,41.68,70902.13,86.6,0.04656,0.00015,1.51249]
[1780372090144,41.68,70932.61,86.6,0.05134,0.00016,1.63585]
[1780372092160,41.68,70928.33,86.6,0.05064,0.00016,1.61816]
[1780372093167,41.68,70915.09,86.6,0.04855,0.00016,1.56419]
[1780372096550,41.68,70911.73,86.6,0.04803,0.00015,1.55068]
[1780372097203,41.68,70904.27,86.6,0.04689,0.00015,1.52095]
[1780372099217,41.68,70894.19,86.6,0.04538,0.00015,1.48137]
[1780372100224,41.68,70888.32,86.6,0.04452,0.00015,1.45863]
[1780372105388,41.68,70890.84,86.6,0.04489,0.00015,1.46836]
[1780372111301,41.68,70894.08,86.6,0.04504,0.00015,1.46955]
[1780372117365,41.68,70894.76,86.6,0.04514,0.00015,1.47219]
[1780372118350,41.68,70867.37,86.6,0.04125,0.00014,1.36834]
[1780372120364,41.68,70873.63,86.6,0.04212,0.00014,1.39164]
[1780372121371,41.68,70905.34,86.6,0.04672,0.00015,1.51364]
[1780372123385,41.68,70871.73,86.6,0.04185,0.00014,1.38454]
[1780372124392,41.68,70864.82,86.6,0.0409,0.00014,1.35893]
[1780372125399,41.68,70892.56,86.6,0.04482,0.00015,1.46367]
[1780372128420,41.68,70863.11,86.6,0.04067,0.00014,1.35264]
[1780372130434,41.68,70893.68,86.6,0.04498,0.00015,1.468]
[1780372132448,41.68,70888.01,86.6,0.04416,0.00014,1.44613]
[1780372134462,41.68,70883.97,86.6,0.04358,0.00014,1.43068]
[1780372139497,41.68,70885.78,86.6,0.04383,0.00014,1.43759]
[1780372142519,41.68,70889.36,86.6,0.04435,0.00015,1.45132]
[1780372147554,41.68,70890.0,86.6,0.04444,0.00015,1.45379]
[1780372151582,41.68,70886.1,86.6,0.04388,0.00014,1.43882]
[1780372153596,41.68,70852.36,86.6,0.03924,0.00013,1.31355]
[1780372154603,41.68,70884.38,86.6,0.04363,0.00014,1.43225]
[1780372155611,41.68,70855.65,86.6,0.03967,0.00013,1.32543]
[1780372157625,41.68,70888.23,86.6,0.04419,0.00014,1.44698]
[1780372158632,41.68,70891.44,86.6,0.04465,0.00015,1.45934]
[1780372160646,41.68,70894.8,86.6,0.04515,0.00015,1.47235]
[1780372162660,41.68,70898.0,86.6,0.04562,0.00015,1.48481]
[1780372167695,41.68,70897.53,86.6,0.04555,0.00015,1.48297]
[1780372172731,41.68,70896.99,86.6,0.04515,0.00015,1.46945]
[1780372177766,41.68,70897.32,86.6,0.0452,0.00015,1.47073]
[1780372182801,41.68,70896.39,86.6,0.04506,0.00015,1.46712]
[1780372183808,41.68,70890.9,86.6,0.04426,0.00015,1.44592]
[1780372184815,41.68,70884.97,86.6,0.0434,0.00014,1.42325]
[1780372188843,41.68,70889.77,86.6,0.04409,0.00014,1.44158]
[1780372189850,41.68,70863.97,86.6,0.04048,0.00014,1.34487]
[1780372190856,41.68,70895.96,86.6,0.04499,0.00015,1.46545]
[1780372195892,41.68,70896.9,86.6,0.04513,0.00015,1.4691]
[1780372200927,41.68,70898.09,86.6,0.04531,0.00015,1.47372]
[1780372205962,41.68,70903.79,86.6,0.04616,0.00015,1.49601]
[1780372209992,41.68,70910.58,86.6,0.04719,0.00015,1.52283]
[1780372210997,41.68,70915.12,86.6,0.04788,0.00015,1.54094]
[1780372216650,41.68,70916.65,86.6,0.04812,0.00016,1.54707]
[1780372224096,41.68,70916.74,86.6,0.04814,0.00016,1.54744]
[1780372227117,41.68,70911.75,86.6,0.04737,0.00015,1.52749]
[1780372232152,41.68,70888.3,86.6,0.04356,0.00014,1.42467]
[1780372233159,41.68,70895.72,86.6,0.04464,0.00015,1.45313]
[1780372235173,41.68,70927.01,86.6,0.04941,0.00016,1.57717]
[1780372240208,41.68,70929.75,86.6,0.04985,0.00016,1.58834]
[1780372245243,41.68,70929.37,86.6,0.04979,0.00016,1.58679]
[1780372248267,41.68,70933.47,86.6,0.05044,0.00016,1.60359]
[1780372249273,41.68,70938.07,86.6,0.05119,0.00016,1.62257]
[1780372254308,41.68,70938.8,86.6,0.05131,0.00016,1.62559]
[1780372258337,41.68,70933.79,86.6,0.0505,0.00016,1.6049]
[1780372263375,41.68,70934.47,86.6,0.05061,0.00016,1.6077]
[1780372268410,41.68,70935.69,86.6,0.0508,0.00016,1.61273]
[1780372269417,41.68,70906.03,86.6,0.04617,0.00015,1.49328]
[1780372270424,41.68,70934.79,86.6,0.05066,0.00016,1.60902]
[1780372271431,41.68,70904.19,86.6,0.04589,0.00015,1.48606]
[1780372273445,41.68,70909.19,86.6,0.04664,0.00015,1.50573]
[1780372274452,41.68,70939.71,86.6,0.05146,0.00016,1.62937]
[1780372276466,41.68,70907.96,86.6,0.04646,0.00015,1.50087]
[1780372277473,41.68,70936.46,86.6,0.05093,0.00016,1.61591]
[1780372282508,41.68,70937.71,86.6,0.05113,0.00016,1.62108]
[1780372287543,41.68,70934.92,86.6,0.05068,0.00016,1.60955]
[1780372290565,41.68,70931.18,86.6,0.05008,0.00016,1.59419]
[1780372291571,41.68,70930.68,86.6,0.04965,0.00016,1.58025]
[1780372292579,41.68,70926.1,86.6,0.04893,0.00016,1.56164]
[1780372293586,41.68,70921.08,86.6,0.04814,0.00016,1.5414]
[1780372298621,41.68,70921.52,86.6,0.04821,0.00016,1.54317]
[1780372301642,41.68,70891.54,86.6,0.04371,0.00014,1.42573]
[1780372302649,41.68,70918.17,86.6,0.04769,0.00015,1.52975]
[1780372303656,41.68,70877.03,86.6,0.04165,0.00014,1.37105]
[1780372304663,41.68,70915.17,86.6,0.04722,0.00015,1.51779]
[1780372307684,41.68,70911.87,86.6,0.04672,0.00015,1.50471]
[1780372312719,41.68,70910.43,86.6,0.0465,0.00015,1.49903]
[1780372313726,41.68,70906.66,86.6,0.04593,0.00015,1.48421]
[1780372318761,41.68,70904.22,86.6,0.04557,0.00015,1.47467]
[1780372322789,41.68,70870.25,86.6,0.04072,0.00014,1.34599]
[1780372323795,41.68,70909.61,86.6,0.04638,0.00015,1.4958]
[1780372325811,41.68,70915.78,86.6,0.04732,0.00015,1.52022]
[1780372327824,41.68,70878.62,86.6,0.04187,0.00014,1.37698]
[1780372328831,41.68,70917.08,86.6,0.04752,0.00015,1.5254]
[1780372332859,41.68,70881.96,86.6,0.04234,0.00014,1.38947]
[1780372333866,41.68,70920.06,86.6,0.04798,0.00016,1.53731]
[1780372334873,41.68,70882.43,86.6,0.04241,0.00014,1.39124]
[1780372336887,41.68,70918.68,86.6,0.04777,0.00015,1.53179]
[1780372341921,41.68,70918.25,86.6,0.0477,0.00015,1.53007]
[1780372346957,41.68,70879.91,86.6,0.04206,0.00014,1.38179]
[1780372351992,41.68,70879.36,86.6,0.04166,0.00014,1.36861]
[1780372355013,41.68,70875.22,86.6,0.04109,0.00014,1.35327]
[1780372357027,41.68,70878.57,86.6,0.04155,0.00014,1.36567]
[1780372361055,41.68,70881.93,86.6,0.04202,0.00014,1.37819]
[1780372366090,41.68,70883.33,86.6,0.04222,0.00014,1.38343]
[1780372371125,41.68,70883.47,86.6,0.04224,0.00014,1.38396]
[1780372373139,41.68,70887.4,86.6,0.04279,0.00014,1.39874]
[1780372375153,41.68,70892.32,86.6,0.0435,0.00014,1.41739]
[1780372380187,41.68,70890.85,86.6,0.04329,0.00014,1.4118]
[1780372382201,41.68,70886.71,86.6,0.0427,0.00014,1.39613]
[1780372387237,41.68,70883.75,86.6,0.04228,0.00014,1.38501]
[1780372392272,41.68,70883.15,86.6,0.04219,0.00014,1.38276]
[1780372397307,41.68,70883.33,86.6,0.04222,0.00014,1.38343]
[1780372401335,41.68,70913.05,86.6,0.04657,0.00015,1.49775]
[1780372406370,41.68,70911.89,86.6,0.04639,0.00015,1.49318]
[1780372412412,41.68,70913.67,86.6,0.04633,0.00015,1.48857]
[1780372417447,41.68,70913.85,86.6,0.04636,0.00015,1.48928]
[1780372422482,41.68,70917.02,86.6,0.04684,0.00015,1.50179]
[1780372427517,41.68,70915.85,86.6,0.04666,0.00015,1.49717]
[1780372428524,41.68,70911.84,86.6,0.04605,0.00015,1.48138]
[1780372432552,41.68,70917.19,86.6,0.04686,0.00015,1.50247]
[1780372437587,41.68,70915.55,86.6,0.04661,0.00015,1.49598]
[1780372442622,41.68,70923.32,86.6,0.04781,0.00016,1.52686]
[1780372445643,41.68,70927.94,86.6,0.04853,0.00016,1.54541]
[1780372450678,41.68,70925.37,86.6,0.04813,0.00016,1.53508]
[1780372453698,41.68,70920.71,86.6,0.04741,0.00015,1.51644]
[1780372454706,41.68,70920.53,86.6,0.04738,0.00015,1.51573]
[1780372458734,41.68,70920.35,86.6,0.04735,0.00015,1.51501]
[1780372463771,41.68,70921.18,86.6,0.04748,0.00015,1.51832]
[1780372469812,41.68,70920.9,86.6,0.04744,0.00015,1.5172]
[1780372471827,41.68,70920.44,86.6,0.04703,0.00015,1.50365]
[1780372474848,41.68,70925.57,86.6,0.04782,0.00016,1.52408]
[1780372476861,41.68,70930.89,86.6,0.04866,0.00016,1.54546]
[1780372477869,41.68,70934.07,86.6,0.04916,0.00016,1.55833]
[1780372478876,41.68,70937.36,86.6,0.04969,0.00016,1.57172]
[1780372483911,41.68,70935.76,86.6,0.04943,0.00016,1.5652]
[1780372484917,41.68,70932.02,86.6,0.04884,0.00016,1.55003]
[1780372490960,41.68,70931.59,86.6,0.04877,0.00016,1.54829]
[1780372495995,41.68,70931.19,86.6,0.0487,0.00016,1.54667]
[1780372501034,41.68,70930.83,86.6,0.04865,0.00016,1.54522]
[1780372502050,41.68,70927.36,86.6,0.0481,0.00016,1.53125]
[1780372504064,41.68,70923.13,86.6,0.04744,0.00015,1.51434]
[1780372507083,41.68,70917.15,86.6,0.04652,0.00015,1.49063]
[1780372512118,41.68,70915.67,86.6,0.0463,0.00015,1.4848]
[1780372514132,41.68,70912.07,86.6,0.04575,0.00015,1.47068]
[1780372519167,41.68,70911.69,86.6,0.0457,0.00015,1.4692]
[1780372524202,41.68,70912.52,86.6,0.04582,0.00015,1.47244]
[1780372529237,41.68,70909.19,86.6,0.04532,0.00015,1.45945]
[1780372531251,41.68,70906.98,86.6,0.04466,0.00015,1.43935]
[1780372536286,41.68,70907.03,86.6,0.04467,0.00015,1.43955]
[1780372541321,41.68,70905.55,86.6,0.04445,0.00015,1.43384]
[1780372544342,41.68,70901.87,86.6,0.04391,0.00015,1.41971]
[1780372549377,41.68,70890.61,86.6,0.04229,0.00014,1.37706]
[1780372550384,41.68,70885.73,86.6,0.04161,0.00014,1.35884]
[1780372551391,41.68,70889.51,86.6,0.04214,0.00014,1.37294]
[1780372557433,41.68,70891.26,86.6,0.04238,0.00014,1.3795]
[1780372562468,41.68,70864.23,86.6,0.03869,0.00013,1.28048]
[1780372565489,41.68,70868.15,86.6,0.03921,0.00013,1.29454]
[1780372570523,41.68,70870.47,86.6,0.03952,0.00013,1.3029]
[1780372575559,41.68,70870.24,86.6,0.03949,0.00013,1.30207]
[1780372580594,41.68,70868.01,86.6,0.03919,0.00013,1.29403]
[1780372585629,41.68,70863.54,86.6,0.0386,0.00013,1.27802]
[1780372586636,41.68,70858.77,86.6,0.03797,0.00013,1.26108]
[1780372591671,41.68,70857.85,86.6,0.03755,0.00013,1.24709]
[1780372596706,41.68,70857.42,86.6,0.0375,0.00013,1.24558]
[1780372601740,41.68,70858.67,86.6,0.03766,0.00013,1.24997]
[1780372606776,41.68,70856.43,86.6,0.03737,0.00013,1.24211]
[1780372610804,41.68,70851.56,86.6,0.03675,0.00013,1.22513]
[1780372611811,41.68,70846.19,86.6,0.03607,0.00012,1.20659]
[1780372616860,41.68,70843.51,86.6,0.03574,0.00012,1.19741]
[1780372620874,41.68,70849.97,86.6,0.03655,0.00013,1.21962]
[1780372625909,41.68,70849.28,86.6,0.03646,0.00013,1.21723]
[1780372628930,41.68,70852.67,86.6,0.03689,0.00013,1.22898]
[1780372633965,41.68,70850.24,86.6,0.03658,0.00013,1.22055]
[1780372639000,41.68,70848.41,86.6,0.03635,0.00013,1.21423]
[1780372644034,41.68,70849.96,86.6,0.03655,0.00013,1.21958]
[1780372649070,41.68,70849.02,86.6,0.03643,0.00013,1.21633]
[1780372654105,41.68,70849.18,86.6,0.03615,0.00013,1.20629]
[1780372659140,41.68,70851.57,86.6,0.03645,0.00013,1.21453]
[1780372664175,41.68,70854.02,86.6,0.03676,0.00013,1.22302]
[1780372670219,41.68,70853.47,86.6,0.03669,0.00013,1.22111]
[1780372675253,41.68,70855.43,86.6,0.03694,0.00013,1.22792]
[1780372680289,41.68,70855.27,86.6,0.03692,0.00013,1.22736]
[1780372685324,41.68,70854.57,86.6,0.03683,0.00013,1.22493]
[1780372691366,41.68,70854.53,86.6,0.03683,0.00013,1.22479]
[1780372696401,41.68,70851.84,86.6,0.03649,0.00013,1.21546]
[1780372701435,41.68,70852.94,86.6,0.03663,0.00013,1.21927]
[1780372707478,41.68,70852.87,86.6,0.03662,0.00013,1.21903]
[1780372712513,41.68,70852.97,86.6,0.03633,0.00013,1.20874]
[1780372717548,41.68,70853.07,86.6,0.03634,0.00013,1.20908]
[1780372722584,41.68,70852.36,86.6,0.03625,0.00013,1.20664]
[1780372727620,41.68,70851.75,86.6,0.03618,0.00013,1.20454]
[1780372729633,41.68,70848.32,86.6,0.03575,0.00012,1.19278]
[1780372733661,41.68,70851.98,86.6,0.03621,0.00013,1.20533]
[1780372736683,41.68,70856.65,86.6,0.0368,0.00013,1.22147]
[1780372741720,41.68,70858.28,86.6,0.037,0.00013,1.22714]
[1780372746755,41.68,70859.19,86.6,0.03712,0.00013,1.23032]
[1780372751789,41.68,70857.96,86.6,0.03696,0.00013,1.22603]
[1780372759846,41.68,70857.94,86.6,0.03696,0.00013,1.22596]
[1780372761860,41.68,70865.33,86.6,0.03792,0.00013,1.25188]
[1780372766896,41.68,70867.75,86.6,0.03823,0.00013,1.26044]
[1780372771931,41.68,70867.38,86.6,0.03788,0.00013,1.24828]
[1780372776966,41.68,70867.06,86.6,0.03784,0.00013,1.24715]
[1780372780994,41.68,70862.32,86.6,0.03722,0.00013,1.23051]
[1780372786029,41.68,70856.02,86.6,0.03642,0.00013,1.20862]
[1780372791064,41.68,70889.86,86.6,0.04091,0.00014,1.32935]
[1780372796099,41.68,70889.05,86.6,0.04079,0.00014,1.32637]
[1780372801134,41.68,70887.86,86.6,0.04063,0.00014,1.322]
[1780372802157,41.68,70897.49,86.6,0.04198,0.00014,1.35765]
[1780372803152,41.68,70909.65,86.6,0.04373,0.00015,1.40357]
[1780372804258,41.68,70919.55,86.6,0.0452,0.00015,1.4417]
[1780372806173,41.68,70923.23,86.6,0.04576,0.00015,1.45605]
[1780372807180,41.68,70917.3,86.6,0.04487,0.00015,1.43298]
[1780372808187,41.68,70910.42,86.6,0.04385,0.00015,1.40651]
[1780372813224,41.68,70909.22,86.6,0.04367,0.00015,1.40193]
[1780372818261,41.68,70901.91,86.6,0.04261,0.00014,1.37423]
[1780372821282,41.68,70907.68,86.6,0.04344,0.00015,1.39606]
[1780372826317,41.68,70904.93,86.6,0.04304,0.00014,1.38563]
[1780372831352,41.68,70905.06,86.6,0.04273,0.00014,1.37469]
[1780372836387,41.68,70905.19,86.6,0.04275,0.00014,1.37518]
[1780372841423,41.68,70906.08,86.6,0.04288,0.00014,1.37854]
[1780372848186,41.68,70906.72,86.6,0.04298,0.00014,1.38096]
[1780372853506,41.68,70903.72,86.6,0.04254,0.00014,1.36964]
[1780372858541,41.68,70903.18,86.6,0.04246,0.00014,1.36761]
[1780372863576,41.68,70900.44,86.6,0.04207,0.00014,1.35734]
[1780372864583,41.68,70894.89,86.6,0.04129,0.00014,1.33669]
[1780372865590,41.68,70863.79,86.6,0.03711,0.00013,1.22487]
[1780372866597,41.68,70859.68,86.6,0.03658,0.00013,1.21059]
[1780372871633,41.68,70858.19,86.6,0.03639,0.00013,1.20544]
[1780372875661,41.68,70861.39,86.6,0.0368,0.00013,1.21652]
[1780372877676,41.68,70866.65,86.6,0.03748,0.00013,1.23488]
[1780372882711,41.68,70872.48,86.6,0.03824,0.00013,1.25545]
[1780372887745,41.68,70874.27,86.6,0.03848,0.00013,1.26182]
[1780372892781,41.68,70874.25,86.6,0.03816,0.00013,1.25081]
[1780372894794,41.68,70881.34,86.6,0.03911,0.00013,1.27612]
[1780372895802,41.68,70884.84,86.6,0.03958,0.00014,1.28873]
[1780372902793,41.68,70887.03,86.6,0.03988,0.00014,1.29667]
[1780372905047,41.68,70892.15,86.6,0.04058,0.00014,1.31536]
[1780372905872,41.68,70897.39,86.6,0.04132,0.00014,1.33467]
[1780372906878,41.68,70901.84,86.6,0.04195,0.00014,1.35121]
[1780372909900,41.68,70905.86,86.6,0.04252,0.00014,1.36627]
[1780372914935,41.68,70906.6,86.6,0.04263,0.00014,1.36906]
[1780372919970,41.68,70908.29,86.6,0.04287,0.00014,1.37543]
[1780372922991,41.68,70902.72,86.6,0.04207,0.00014,1.3545]
[1780372923997,41.68,70897.03,86.6,0.04126,0.00014,1.33333]
[1780372929033,41.68,70894.64,86.6,0.04093,0.00014,1.32451]
[1780372934068,41.68,70896.98,86.6,0.04126,0.00014,1.33315]
[1780372939103,41.68,70893.35,86.6,0.04075,0.00014,1.31976]
[1780372944138,41.68,70894.24,86.6,0.04087,0.00014,1.32304]
[1780372949174,41.68,70895.07,86.6,0.04099,0.00014,1.32609]
[1780372954210,41.68,70894.52,86.6,0.04059,0.00014,1.31283]
[1780372959246,41.68,70892.45,86.6,0.0403,0.00014,1.30525]
[1780372960253,41.68,70887.05,86.6,0.03956,0.00014,1.28562]
[1780372963277,41.68,70879.65,86.6,0.03857,0.00013,1.25905]
[1780372965294,41.68,70875.09,86.6,0.03796,0.00013,1.24286]
[1780372966301,41.68,70868.02,86.6,0.03704,0.00013,1.21805]
[1780372967308,41.68,70864.68,86.6,0.03661,0.00013,1.20644]
[1780372969322,41.68,70861.53,86.6,0.03621,0.00013,1.19557]
[1780372970329,41.68,70855.18,86.6,0.03541,0.00012,1.17385]
[1780372972342,41.68,70851.9,86.6,0.03501,0.00012,1.16274]
[1780372977378,41.68,70855.57,86.6,0.03546,0.00012,1.17518]
[1780372981406,41.68,70849.92,86.6,0.03476,0.00012,1.15607]
[1780372982413,41.68,70846.16,86.6,0.03431,0.00012,1.14348]
[1780372985434,41.68,70842.73,86.6,0.03389,0.00012,1.13207]
[1780372988455,41.68,70848.43,86.6,0.03458,0.00012,1.15107]
[1780372991476,41.68,70852.38,86.6,0.03507,0.00012,1.16436]
[1780372996511,41.68,70852.16,86.6,0.03504,0.00012,1.16362]
[1780373002553,41.68,70851.6,86.6,0.03497,0.00012,1.16173]
[1780373008595,41.68,70851.43,86.6,0.03495,0.00012,1.16116]
[1780373015644,41.68,70852.15,86.6,0.03474,0.00012,1.15305]
[1780373019672,41.68,70857.29,86.6,0.03538,0.00012,1.17041]
[1780373022924,41.68,70858.05,86.6,0.03547,0.00012,1.173]
[1780373028989,41.68,70858.43,86.6,0.03552,0.00012,1.17429]
[1780373036791,41.68,70855.75,86.6,0.03519,0.00012,1.16519]
[1780373041826,41.68,70856.76,86.6,0.03531,0.00012,1.16861]
[1780373046861,41.68,70856.79,86.6,0.03531,0.00012,1.16871]
[1780373051896,41.68,70858.57,86.6,0.03554,0.00013,1.17476]
[1780373056931,41.68,70857.64,86.6,0.03542,0.00012,1.1716]
[1780373062972,41.68,70856.53,86.6,0.03528,0.00012,1.16783]
[1780373068008,41.68,70856.72,86.6,0.03531,0.00012,1.16848]
[1780373071031,41.68,70856.62,86.6,0.03499,0.00012,1.15754]
[1780373079085,41.68,70856.91,86.6,0.03503,0.00012,1.15852]
[1780373083113,41.68,70853.54,86.6,0.03461,0.00012,1.14718]
[1780373088148,41.68,70854.3,86.6,0.03471,0.00012,1.14973]
[1780373093183,41.68,70854.88,86.6,0.03478,0.00012,1.15168]
[1780373098218,41.68,70856.85,86.6,0.03502,0.00012,1.15832]
[1780373103253,41.68,70856.26,86.6,0.03495,0.00012,1.15633]
[1780373105267,41.68,70862.11,86.6,0.03568,0.00013,1.17617]
[1780373109298,41.68,70865.61,86.6,0.03612,0.00013,1.18816]
[1780373114333,41.68,70868.18,86.6,0.03645,0.00013,1.19702]
[1780373119368,41.68,70864.62,86.6,0.036,0.00013,1.18476]
[1780373125410,41.68,70862.94,86.6,0.03578,0.00013,1.17901]
[1780373130445,41.68,70861.42,86.6,0.03559,0.00013,1.17382]
[1780373135480,41.68,70860.97,86.6,0.03523,0.00012,1.16164]
[1780373140517,41.68,70859.89,86.6,0.0351,0.00012,1.15798]
[1780373145556,41.68,70860.85,86.6,0.03522,0.00012,1.16123]
[1780373146563,41.68,70866.57,86.6,0.03594,0.00013,1.18072]
[1780373151598,41.68,70869.33,86.6,0.03629,0.00013,1.1902]
[1780373156633,41.68,70870.84,86.6,0.03648,0.00013,1.19541]
[1780373161736,41.68,70871.86,86.6,0.03661,0.00013,1.19894]
[1780373162727,41.68,70875.67,86.6,0.03711,0.00013,1.21219]
[1780373165748,41.68,70882.9,86.6,0.03806,0.00013,1.23759]
[1780373167762,41.68,70875.28,86.6,0.03706,0.00013,1.21083]
[1780373168769,41.68,70866.44,86.6,0.03592,0.00013,1.18027]
[1780373173805,41.68,70866.28,86.6,0.0359,0.00013,1.17972]
[1780373178840,41.68,70866.12,86.6,0.03588,0.00013,1.17918]
[1780373182868,41.68,70870.54,86.6,0.03644,0.00013,1.19438]
[1780373187903,41.68,70870.22,86.6,0.0364,0.00013,1.19327]
[1780373190924,41.68,70864.66,86.6,0.0357,0.00013,1.17419]
[1780373195961,41.68,70866.02,86.6,0.03556,0.00013,1.16812]
[1780373200996,41.68,70864.73,86.6,0.0354,0.00013,1.16373]
[1780373204017,41.68,70858.54,86.6,0.03463,0.00012,1.14283]
[1780373206031,41.68,70862.15,86.6,0.03508,0.00012,1.15498]
[1780373212072,41.68,70864.58,86.6,0.03538,0.00013,1.16322]
[1780373215094,41.68,70871.47,86.6,0.03625,0.00013,1.18678]
[1780373218115,41.68,70867.89,86.6,0.0358,0.00013,1.1745]
[1780373223150,41.68,70866.82,86.6,0.03566,0.00013,1.17084]
[1780373224157,41.68,70860.75,86.6,0.0349,0.00012,1.15026]
[1780373225164,41.68,70856.13,86.6,0.03434,0.00012,1.13476]
[1780373228191,41.68,70847.92,86.6,0.03334,0.00012,1.10758]
[1780373233226,41.68,70844.88,86.6,0.03298,0.00012,1.09764]
[1780373236250,41.68,70838.67,86.6,0.03225,0.00012,1.07751]
[1780373237257,41.68,70834.03,86.6,0.03172,0.00011,1.06264]
[1780373242292,41.68,70835.95,86.6,0.03194,0.00012,1.06878]
[1780373247327,41.68,70837.6,86.6,0.03213,0.00012,1.07407]
[1780373250348,41.68,70833.71,86.6,0.03168,0.00011,1.06163]
[1780373253369,41.68,70840.66,86.6,0.0322,0.00012,1.07366]
[1780373258403,41.68,70840.86,86.6,0.03222,0.00012,1.0743]
[1780373265453,41.68,70840.97,86.6,0.03223,0.00012,1.07465]
[1780373269481,41.68,70837.0,86.6,0.03177,0.00012,1.06193]
[1780373274516,41.68,70834.98,86.6,0.03154,0.00011,1.0555]
[1780373277537,41.68,70838.11,86.6,0.0319,0.00012,1.06548]
[1780373278549,41.68,70831.05,86.6,0.03109,0.00011,1.04306]
[1780373279555,41.68,70814.93,86.6,0.02932,0.00011,0.99314]
[1780373281572,41.68,70818.64,86.6,0.02972,0.00011,1.00448]
[1780373284592,41.68,70821.81,86.6,0.03006,0.00011,1.01423]
[1780373289626,41.68,70822.79,86.6,0.03017,0.00011,1.01726]
[1780373295668,41.68,70813.76,86.6,0.02919,0.00011,0.98959]
[1780373297683,41.68,70810.46,86.6,0.02884,0.00011,0.97961]
[1780373302800,41.68,70808.37,86.6,0.02862,0.00011,0.97333]
[1780373303639,41.68,70808.19,86.6,0.0286,0.00011,0.97279]
[1780373306341,41.68,70808.66,86.6,0.02865,0.00011,0.9742]
[1780373311834,41.68,70807.17,86.6,0.02849,0.00011,0.96973]
[1780373313056,41.68,70806.29,86.6,0.02813,0.0001,0.95743]
[1780373313799,41.68,70798.71,86.6,0.02735,0.0001,0.93513]
[1780373314846,41.68,70798.71,86.6,0.02735,0.0001,0.93513]
[1780373315812,41.68,70794.45,86.6,0.02692,0.0001,0.92276]
[1780373320181,41.68,70791.8,86.6,0.02665,0.0001,0.91513]
[1780373325818,41.68,70788.98,86.6,0.02637,0.0001,0.90705]
[1780373326463,41.68,70787.94,86.6,0.02627,0.0001,0.90409]
[1780373331932,41.68,70780.38,86.6,0.02553,0.0001,0.88276]
[1780373333949,41.68,70776.72,86.6,0.02518,0.0001,0.87256]
[1780373338028,41.68,70772.17,86.6,0.02476,9e-05,0.86001]
[1780373343013,41.68,70767.26,86.6,0.0243,9e-05,0.84662]
[1780373346286,41.68,70767.85,86.6,0.02435,9e-05,0.84822]
[1780373352082,41.68,70777.77,86.6,0.02528,0.0001,0.87548]
[1780373357117,41.68,70779.36,86.6,0.02544,0.0001,0.87991]
[1780373362152,41.68,70778.54,86.6,0.02536,0.0001,0.87762]
[1780373365173,41.68,70774.29,86.6,0.02495,9e-05,0.86584]
[1780373370208,41.68,70771.39,86.6,0.02468,9e-05,0.85787]
[1780373372222,41.68,70770.1,86.6,0.02432,9e-05,0.84532]
[1780373377256,41.68,70773.58,86.6,0.02464,9e-05,0.8548]
[1780373382292,41.68,70771.96,86.6,0.02449,9e-05,0.85038]
[1780373383299,41.68,70766.7,86.6,0.024,9e-05,0.83613]
[1780373387346,41.68,70758.82,86.6,0.02329,9e-05,0.81512]
[1780373388350,41.68,70748.92,86.6,0.02242,9e-05,0.78929]
[1780373389357,41.68,70745.57,86.6,0.02213,9e-05,0.78068]
[1780373394392,41.68,70746.09,86.6,0.02218,9e-05,0.78202]
[1780373398420,41.68,70740.41,86.6,0.02169,8e-05,0.76757]
[1780373399917,41.68,70714.17,86.6,0.01958,8e-05,0.70346]
[1780373400152,41.68,70714.17,86.6,0.01958,8e-05,0.70346]
[1780373400600,41.68,70699.22,86.6,0.01846,7e-05,0.6688]
[1780373401964,41.68,70699.22,86.6,0.01846,7e-05,0.6688]
[1780373401445,41.68,70715.03,86.6,0.01965,8e-05,0.70549]
[1780373406743,41.68,70713.1,86.6,0.0195,8e-05,0.70093]
[1780373410508,41.68,70719.48,86.6,0.01999,8e-05,0.71609]
[1780373414536,41.68,70694.23,86.6,0.01809,7e-05,0.65753]
[1780373415543,41.68,70715.7,86.6,0.0197,8e-05,0.70708]
[1780373416550,41.68,70692.38,86.6,0.01796,7e-05,0.65338]
[1780373417557,41.68,70713.73,86.6,0.01955,8e-05,0.70242]
[1780373419571,41.68,70702.63,86.6,0.01871,7e-05,0.67658]
[1780373424892,41.68,70702.93,86.6,0.01873,7e-05,0.67727]
[1780373428635,41.68,70694.35,86.6,0.0181,7e-05,0.6578]
[1780373429641,41.68,70672.24,86.6,0.01656,7e-05,0.60959]
[1780373430648,41.68,70695.11,86.6,0.01816,7e-05,0.6595]
[1780373431655,41.68,70693.87,86.6,0.01786,7e-05,0.64901]
[1780373433670,41.68,70698.74,86.6,0.01822,7e-05,0.65992]
[1780373434677,41.68,70704.04,86.6,0.0186,7e-05,0.67195]
[1780373438709,41.68,70700.14,86.6,0.01832,7e-05,0.66308]
[1780373440723,41.68,70696.0,86.6,0.01802,7e-05,0.65376]
[1780373442737,41.68,70691.71,86.6,0.01771,7e-05,0.64422]
[1780373444751,41.68,70688.46,86.6,0.01748,7e-05,0.63706]
[1780373449786,41.68,70693.0,86.6,0.0178,7e-05,0.64708]
[1780373452807,41.68,70668.93,86.6,0.01615,7e-05,0.59532]
[1780373453814,41.68,70690.0,86.6,0.01759,7e-05,0.64044]
[1780373458849,41.68,70689.59,86.6,0.01756,7e-05,0.63954]
[1780373463884,41.68,70658.72,86.6,0.0155,6e-05,0.57437]
[1780373464891,41.68,70652.74,86.6,0.01512,6e-05,0.56236]
[1780373465898,41.68,70649.59,86.6,0.01493,6e-05,0.55612]
[1780373467912,41.68,70642.31,86.6,0.01449,6e-05,0.5419]
[1780373468919,41.68,70663.07,86.6,0.01577,6e-05,0.58322]
[1780373469926,41.68,70657.05,86.6,0.01539,6e-05,0.57099]
[1780373470933,41.68,70652.65,86.6,0.01512,6e-05,0.56218]
[1780373471940,41.68,70656.19,86.6,0.01534,6e-05,0.56926]
[1780373476975,41.68,70658.62,86.6,0.01549,6e-05,0.57416]
[1780373482010,41.68,70665.43,86.6,0.01593,6e-05,0.58807]
[1780373484024,41.68,70669.06,86.6,0.01616,7e-05,0.59559]
[1780373486038,41.68,70674.68,86.6,0.01654,7e-05,0.60738]
[1780373487045,41.68,70655.67,86.6,0.0153,6e-05,0.56822]
[1780373489059,41.68,70679.71,86.6,0.01688,7e-05,0.61809]
[1780373491073,41.68,70654.34,86.6,0.01504,6e-05,0.55853]
[1780373492080,41.68,70675.44,86.6,0.01639,7e-05,0.60162]
[1780373493087,41.68,70653.44,86.6,0.01498,6e-05,0.55675]
[1780373495101,41.68,70671.54,86.6,0.01614,7e-05,0.59346]
[1780373499130,41.68,70668.37,86.6,0.01593,7e-05,0.5869]
[1780373500136,41.68,70665.18,86.6,0.01572,6e-05,0.58035]
[1780373503158,41.68,70668.61,86.6,0.01594,7e-05,0.5874]
[1780373508193,41.68,70666.91,86.6,0.01583,6e-05,0.5839]
[1780373511214,41.68,70660.35,86.6,0.01541,6e-05,0.57055]
[1780373512509,41.68,70636.63,86.6,0.01398,6e-05,0.52427]
[1780373513228,41.68,70657.99,86.6,0.01527,6e-05,0.5658]
[1780373517256,41.68,70661.31,86.6,0.01548,6e-05,0.57249]
[1780373522338,41.68,70663.01,86.6,0.01558,6e-05,0.57593]
[1780373527373,41.68,70660.68,86.6,0.01544,6e-05,0.57121]
[1780373531401,41.68,70637.98,86.6,0.01406,6e-05,0.52682]
[1780373532408,41.68,70657.2,86.6,0.01522,6e-05,0.56422]
[1780373537444,41.68,70654.18,86.6,0.01503,6e-05,0.55821]
[1780373542478,41.68,70652.64,86.6,0.01493,6e-05,0.55517]
[1780373547512,41.68,70653.26,86.6,0.01497,6e-05,0.55639]
[1780373551541,41.68,70652.67,86.6,0.01476,6e-05,0.54826]
[1780373552548,41.68,70656.05,86.6,0.01496,6e-05,0.55491]
[1780373553555,41.68,70652.74,86.6,0.01476,6e-05,0.54839]
[1780373556495,41.68,70651.82,86.6,0.0147,6e-05,0.54659]
[1780373557132,41.68,70651.82,86.6,0.0147,6e-05,0.54659]
[1780373558590,41.68,70632.1,86.6,0.01355,6e-05,0.50914]
[1780373559597,41.68,70655.32,86.6,0.01492,6e-05,0.55346]
[1780373565639,41.68,70656.2,86.6,0.01497,6e-05,0.5552]
[1780373570674,41.68,70656.79,86.6,0.01501,6e-05,0.55637]
[1780373573695,41.68,70659.98,86.6,0.01521,6e-05,0.56272]
[1780373578730,41.68,70659.98,86.6,0.01521,6e-05,0.56272]
[1780373579737,41.68,70667.19,86.6,0.01566,6e-05,0.57727]
[1780373580744,41.68,70678.37,86.6,0.0164,7e-05,0.60041]
[1780373586785,41.68,70676.31,86.6,0.01626,7e-05,0.59609]
[1780373587793,41.68,70672.22,86.6,0.01599,7e-05,0.58759]
[1780373590658,41.68,70670.82,86.6,0.0159,7e-05,0.5847]
[1780373590815,41.68,70674.05,86.6,0.01611,7e-05,0.59139]
[1780373591821,41.68,70680.12,86.6,0.01651,7e-05,0.6041]
[1780373592829,41.68,70686.36,86.6,0.01694,7e-05,0.61739]
[1780373594901,41.68,70687.03,86.6,0.01698,7e-05,0.61883]
[1780373600884,41.68,70689.12,86.6,0.01713,7e-05,0.62334]
[1780373605919,41.68,70691.08,86.6,0.01726,7e-05,0.6276]
[1780373610956,41.68,70697.29,86.6,0.0177,7e-05,0.64122]
[1780373613976,41.68,70704.84,86.6,0.01804,7e-05,0.65029]
[1780373619012,41.68,70707.12,86.6,0.01821,7e-05,0.65541]
[1780373621031,41.68,70711.62,86.6,0.01854,7e-05,0.66561]
[1780373624052,41.68,70691.9,86.6,0.01712,7e-05,0.6218]
[1780373626066,41.68,70712.24,86.6,0.01858,7e-05,0.66702]
[1780373631101,41.68,70714.25,86.6,0.01873,7e-05,0.67163]
[1780373636136,41.68,70723.96,86.6,0.01947,8e-05,0.69421]
[1780373641171,41.68,70725.67,86.6,0.01961,8e-05,0.69824]
[1780373643185,41.68,70720.24,86.6,0.01919,8e-05,0.68549]
[1780373647212,41.68,70724.47,86.6,0.01951,8e-05,0.69541]
[1780373651241,41.68,70720.58,86.6,0.01921,8e-05,0.68628]
[1780373656278,41.68,70718.49,86.6,0.01905,8e-05,0.68142]
[1780373660306,41.68,70693.95,86.6,0.01726,7e-05,0.62625]
[1780373661314,41.68,70715.06,86.6,0.0188,8e-05,0.67349]
[1780373666349,41.68,70715.93,86.6,0.01886,8e-05,0.67549]
[1780373671384,41.68,70715.8,86.6,0.01864,7e-05,0.66724]
[1780373674405,41.68,70712.07,86.6,0.01836,7e-05,0.65874]
[1780373675412,41.68,70690.58,86.6,0.01683,7e-05,0.61142]
[1780373679440,41.68,70694.75,86.6,0.01712,7e-05,0.62039]
[1780373684475,41.68,70694.84,86.6,0.01713,7e-05,0.62058]
[1780373687496,41.68,70691.61,86.6,0.0169,7e-05,0.61362]
[1780373690517,41.68,70684.43,86.6,0.01641,7e-05,0.59837]
[1780373691524,41.68,70677.06,86.6,0.01593,7e-05,0.58302]
[1780373696560,41.68,70674.09,86.6,0.01573,6e-05,0.57693]
[1780373701595,41.68,70678.08,86.6,0.01599,7e-05,0.58513]
[1780373706630,41.68,70679.84,86.6,0.01611,7e-05,0.58878]
[1780373711689,41.68,70678.07,86.6,0.01599,7e-05,0.58511]
[1780373716724,41.68,70682.2,86.6,0.01627,7e-05,0.5937]
[1780373717731,41.68,70686.14,86.6,0.01653,7e-05,0.60198]
[1780373718738,41.68,70692.4,86.6,0.01696,7e-05,0.61532]
[1780373719745,41.68,70698.91,86.6,0.01741,7e-05,0.62944]
[1780373724780,41.68,70700.08,86.6,0.01749,7e-05,0.632]
[1780373727800,41.68,70693.98,86.6,0.01707,7e-05,0.61872]
[1780373730822,41.68,70698.04,86.6,0.01735,7e-05,0.62754]
[1780373731829,41.68,70698.14,86.6,0.01716,7e-05,0.62013]
[1780373736864,41.68,70697.13,86.6,0.01709,7e-05,0.61795]
[1780373741899,41.68,70696.37,86.6,0.01703,7e-05,0.61631]
[1780373747942,41.68,70697.04,86.6,0.01708,7e-05,0.61775]
[1780373752977,41.68,70694.12,86.6,0.01688,7e-05,0.61147]
[1780373756068,41.68,70697.83,86.6,0.01713,7e-05,0.61946]
[1780373757038,41.68,70702.8,86.6,0.01748,7e-05,0.63029]
[1780373762073,41.68,70704.57,86.6,0.01761,7e-05,0.63418]
[1780373764088,41.68,70711.06,86.6,0.01808,7e-05,0.64861]
[1780373766101,41.68,70715.94,86.6,0.01844,7e-05,0.65963]
[1780373771136,41.68,70717.5,86.6,0.01855,7e-05,0.66318]
[1780373776171,41.68,70725.73,86.6,0.01918,8e-05,0.68216]
[1780373777178,41.68,70731.34,86.6,0.01961,8e-05,0.69534]
[1780373781206,41.68,70734.85,86.6,0.01989,8e-05,0.70368]
[1780373784228,41.68,70741.78,86.6,0.02044,8e-05,0.72037]
[1780373785235,41.68,70748.36,86.6,0.02098,8e-05,0.73649]
[1780373790270,41.68,70748.55,86.6,0.021,8e-05,0.73696]
[1780373791277,41.68,70743.38,86.6,0.02035,8e-05,0.71589]
[1780373792286,41.68,70737.1,86.6,0.01984,8e-05,0.7008]
[1780373793293,41.68,70728.42,86.6,0.01917,8e-05,0.68034]
[1780373798328,41.68,70730.17,86.6,0.0193,8e-05,0.68443]
[1780373803363,41.68,70727.76,86.6,0.01912,8e-05,0.6788]
[1780373808397,41.68,70726.06,86.6,0.01899,8e-05,0.67486]
[1780373811419,41.68,70716.23,86.6,0.01825,7e-05,0.65239]
[1780373812426,41.68,70709.56,86.6,0.01776,7e-05,0.63747]
[1780373813433,41.68,70704.81,86.6,0.01742,7e-05,0.627]
[1780373818468,41.68,70703.22,86.6,0.01731,7e-05,0.62353]
[1780373824509,41.68,70703.33,86.6,0.01732,7e-05,0.62377]
[1780373827530,41.68,70708.11,86.6,0.01766,7e-05,0.63426]
[1780373828538,41.68,70717.24,86.6,0.01832,7e-05,0.65467]
[1780373829545,41.68,70722.41,86.6,0.01871,8e-05,0.66645]
[1780373830552,41.68,70729.35,86.6,0.01924,8e-05,0.68251]
[1780373833573,41.68,70726.09,86.6,0.01899,8e-05,0.67493]
[1780373839615,41.68,70726.23,86.6,0.019,8e-05,0.67525]
[1780373846664,41.68,70726.87,86.6,0.01905,8e-05,0.67674]
[1780373851699,41.68,70725.48,86.6,0.01873,8e-05,0.66549]
[1780373854723,41.68,70732.05,86.6,0.01923,8e-05,0.6807]
[1780373859758,41.68,70747.56,86.6,0.02046,8e-05,0.71766]
[1780373860765,41.68,70741.4,86.6,0.01996,8e-05,0.7028]
[1780373861772,41.68,70736.29,86.6,0.01956,8e-05,0.69065]
[1780373863786,41.68,70731.78,86.6,0.01921,8e-05,0.68007]
[1780373864792,41.68,70746.44,86.6,0.02037,8e-05,0.71494]
[1780373866807,41.68,70714.16,86.6,0.01789,7e-05,0.63989]
[1780373871842,41.68,70711.61,86.6,0.0177,7e-05,0.63423]
[1780373876877,41.68,70710.26,86.6,0.01761,7e-05,0.63125]
[1780373881912,41.68,70713.04,86.6,0.01781,7e-05,0.6374]
[1780373883926,41.68,70717.89,86.6,0.01816,7e-05,0.64824]
[1780373884933,41.68,70722.84,86.6,0.01853,7e-05,0.65945]
[1780373885940,41.68,70729.73,86.6,0.01905,8e-05,0.6753]
[1780373886947,41.68,70736.15,86.6,0.01955,8e-05,0.69032]
[1780373887839,41.68,70736.15,86.6,0.01955,8e-05,0.69032]
[1780373887844,41.68,70736.15,86.6,0.01955,8e-05,0.69032]
[1780373887953,41.68,70755.25,86.6,0.02109,8e-05,0.73654]
[1780373888961,41.68,70763.33,86.6,0.02178,9e-05,0.75678]
[1780373889689,41.68,70763.33,86.6,0.02178,9e-05,0.75678]
[1780373891191,41.68,70760.33,86.6,0.02152,8e-05,0.74922]
[1780373892181,41.68,70762.83,86.6,0.02173,9e-05,0.75552]
[1780373892283,41.68,70766.66,86.6,0.02207,9e-05,0.76524]
[1780373892990,41.68,70775.21,86.6,0.02282,9e-05,0.7873]
[1780373895476,41.68,70779.23,86.6,0.02318,9e-05,0.79783]
[1780373899034,41.68,70782.56,86.6,0.02348,9e-05,0.80663]
[1780373901298,41.68,70783.05,86.6,0.02353,9e-05,0.80793]
[1780373905208,41.68,70782.02,86.6,0.02343,9e-05,0.8052]
[1780373906037,41.68,70781.99,86.6,0.02343,9e-05,0.80512]
[1780373907964,41.68,70780.69,86.6,0.02331,9e-05,0.80168]
[1780373913076,41.68,70781.1,86.6,0.0231,9e-05,0.79378]
[1780373917162,41.68,70774.01,86.6,0.02247,9e-05,0.77532]
[1780373920443,41.68,70773.95,86.6,0.02246,9e-05,0.77516]
[1780373925218,41.68,70770.67,86.6,0.02217,9e-05,0.76673]
[1780373929246,41.68,70767.25,86.6,0.02188,9e-05,0.75802]
[1780373934281,41.68,70772.19,86.6,0.02231,9e-05,0.77063]
[1780373939316,41.68,70772.11,86.6,0.0223,9e-05,0.77043]
[1780373944351,41.68,70786.62,86.6,0.0236,9e-05,0.80838]
[1780373945358,41.68,70796.22,86.6,0.0245,9e-05,0.83425]
[1780373947372,41.68,70786.68,86.6,0.02361,9e-05,0.80854]
[1780373948379,41.68,70780.55,86.6,0.02305,9e-05,0.79234]
[1780373950718,41.68,70780.47,86.6,0.02304,9e-05,0.79213]
[1780373955429,41.68,70775.8,86.6,0.02263,9e-05,0.77995]
[1780373956360,41.68,70775.8,86.6,0.02263,9e-05,0.77995]
[1780373961471,41.68,70768.27,86.6,0.02196,9e-05,0.76061]
[1780373966505,41.68,70765.11,86.6,0.02169,9e-05,0.7526]
[1780373971541,41.68,70764.23,86.6,0.02138,8e-05,0.74173]
[1780373976576,41.68,70764.53,86.6,0.02141,8e-05,0.74248]
[1780373981611,41.68,70766.21,86.6,0.02155,9e-05,0.7467]
[1780373983625,41.68,70769.47,86.6,0.02183,9e-05,0.75492]
[1780373985687,41.68,70773.28,86.6,0.02216,9e-05,0.76463]
[1780373986649,41.68,70778.63,86.6,0.02263,9e-05,0.77841]
[1780373988663,41.68,70782.17,86.6,0.02295,9e-05,0.78763]
[1780373990855,41.68,70781.91,86.6,0.02293,9e-05,0.78695]
[1780373993701,41.68,70778.23,86.6,0.0226,9e-05,0.77737]
[1780373995715,41.68,70782.79,86.6,0.02301,9e-05,0.78925]
[1780374000750,41.68,70787.5,86.6,0.02343,9e-05,0.80167]
[1780374001778,41.68,70791.44,86.6,0.0238,9e-05,0.81216]
[1780374002781,41.68,70794.7,86.6,0.0241,9e-05,0.82092]
[1780374007815,41.68,70794.27,86.6,0.02406,9e-05,0.81976]
[1780374012851,41.68,70794.78,86.6,0.02411,9e-05,0.82114]
[1780374017886,41.68,70795.08,86.6,0.02414,9e-05,0.82195]
[1780374022922,41.68,70795.3,86.6,0.02416,9e-05,0.82254]
[1780374027957,41.68,70796.47,86.6,0.02427,9e-05,0.82571]
[1780374029971,41.68,70799.71,86.6,0.02458,0.0001,0.83452]
[1780374035008,41.68,70800.27,86.6,0.02437,9e-05,0.82679]
[1780374040043,41.68,70798.17,86.6,0.02417,9e-05,0.8211]
[1780374041050,41.68,70793.06,86.6,0.02369,9e-05,0.80737]
[1780374044070,41.68,70796.54,86.6,0.02402,9e-05,0.8167]
[1780374047094,41.68,70800.91,86.6,0.02443,0.0001,0.82853]
[1780374052130,41.68,70803.1,86.6,0.02464,0.0001,0.8345]
[1780374057165,41.68,70805.07,86.6,0.02483,0.0001,0.83991]
[1780374061193,41.68,70801.03,86.6,0.02444,0.0001,0.82886]
[1780374062200,41.68,70794.93,86.6,0.02387,9e-05,0.81238]
[1780374067235,41.68,70793.3,86.6,0.02372,9e-05,0.80801]
[1780374068242,41.68,70788.64,86.6,0.02329,9e-05,0.79564]
[1780374073277,41.68,70788.72,86.6,0.02329,9e-05,0.79585]
[1780374076298,41.68,70791.84,86.6,0.02358,9e-05,0.80412]
[1780374083349,41.68,70791.86,86.6,0.02358,9e-05,0.80417]
[1780374088384,41.68,70791.84,86.6,0.02358,9e-05,0.80412]
[1780374090407,41.68,70782.85,86.6,0.02276,9e-05,0.78046]
[1780374091709,41.68,70777.32,86.6,0.02203,9e-05,0.75734]
[1780374095442,41.68,70781.39,86.6,0.02239,9e-05,0.76777]
[1780374100477,41.68,70780.35,86.6,0.02229,9e-05,0.76509]
[1780374105514,41.68,70772.86,86.6,0.02164,9e-05,0.74603]
[1780374110549,41.68,70771.93,86.6,0.02156,9e-05,0.74369]
[1780374115584,41.68,70772.89,86.6,0.02164,9e-05,0.74611]
[1780374118036,41.68,70772.42,86.6,0.0216,9e-05,0.74493]
[1780374118605,41.68,70768.65,86.6,0.02128,8e-05,0.73548]
[1780374119612,41.68,70763.84,86.6,0.02087,8e-05,0.72356]
[1780374120624,41.68,70758.92,86.6,0.02047,8e-05,0.71152]
[1780374121631,41.68,70754.45,86.6,0.0201,8e-05,0.70071]
[1780374126666,41.68,70756.56,86.6,0.02027,8e-05,0.7058]
[1780374131702,41.68,70755.67,86.6,0.0202,8e-05,0.70365]
[1780374136737,41.68,70756.25,86.6,0.02025,8e-05,0.70505]
[1780374140765,41.68,70747.69,86.6,0.01956,8e-05,0.68461]
[1780374141312,41.68,70747.69,86.6,0.01956,8e-05,0.68461]
[1780374141772,41.68,70736.23,86.6,0.01867,8e-05,0.65795]
[1780374143222,41.68,70736.33,86.6,0.01868,8e-05,0.65818]
[1780374145800,41.68,70732.49,86.6,0.01839,8e-05,0.64943]
[1780374150839,41.68,70729.76,86.6,0.01819,7e-05,0.64326]
[1780374152856,41.68,70727.69,86.6,0.01782,7e-05,0.6307]
[1780374153863,41.68,70722.13,86.6,0.01741,7e-05,0.61844]
[1780374158897,41.68,70720.27,86.6,0.01728,7e-05,0.61438]
[1780374163934,41.68,70718.02,86.6,0.01712,7e-05,0.6095]
[1780374167497,41.68,70719.7,86.6,0.01724,7e-05,0.61314]
[1780374168198,41.68,70720.08,86.6,0.01727,7e-05,0.61397]
[1780374172997,41.68,70700.68,86.6,0.01593,7e-05,0.57288]
[1780374178032,41.68,70703.33,86.6,0.01611,7e-05,0.57836]
[1780374182059,41.68,70699.2,86.6,0.01583,7e-05,0.56983]
[1780374186088,41.68,70705.98,86.6,0.01629,7e-05,0.58388]
[1780374188101,41.68,70709.19,86.6,0.01651,7e-05,0.59063]
[1780374190116,41.68,70712.55,86.6,0.01674,7e-05,0.59776]
[1780374196158,41.68,70713.78,86.6,0.01682,7e-05,0.60038]
[1780374201193,41.68,70714.27,86.6,0.01686,7e-05,0.60143]
[1780374207235,41.68,70717.65,86.6,0.0171,7e-05,0.6087]
[1780374211263,41.68,70717.96,86.6,0.01691,7e-05,0.60166]
[1780374214284,41.68,70723.04,86.6,0.01727,7e-05,0.61264]
[1780374215291,41.68,70727.47,86.6,0.01759,7e-05,0.62234]
[1780374219319,41.68,70746.56,86.6,0.01902,8e-05,0.66549]
[1780374222341,41.68,70750.68,86.6,0.01935,8e-05,0.67509]
[1780374223348,41.68,70753.94,86.6,0.0196,8e-05,0.68277]
[1780374228383,41.68,70753.77,86.6,0.01959,8e-05,0.68237]
[1780374232855,41.68,70754.3,86.6,0.01963,8e-05,0.68362]
[1780374233418,41.68,70761.42,86.6,0.02021,8e-05,0.70063]
[1780374234763,41.68,70761.42,86.6,0.02021,8e-05,0.70063]
[1780374234824,41.68,70766.54,86.6,0.02063,8e-05,0.71306]
[1780374240314,41.68,70766.42,86.6,0.02062,8e-05,0.71277]
[1780374241474,41.68,70763.4,86.6,0.02037,8e-05,0.70542]
[1780374242481,41.68,70767.25,86.6,0.02069,8e-05,0.7148]
[1780374243469,41.68,70767.25,86.6,0.02069,8e-05,0.7148]
[1780374247075,41.68,70772.59,86.6,0.02114,8e-05,0.72797]
[1780374253558,41.68,70772.9,86.6,0.02116,8e-05,0.72874]
[1780374255575,41.68,70777.06,86.6,0.02152,9e-05,0.73913]
[1780374260610,41.68,70774.41,86.6,0.02129,9e-05,0.7325]
[1780374265089,41.68,70773.95,86.6,0.02125,9e-05,0.73135]
[1780374265645,41.68,70777.09,86.6,0.02152,9e-05,0.7392]
[1780374268666,41.68,70773.15,86.6,0.02118,9e-05,0.72936]
[1780374270805,41.68,70773.06,86.6,0.02118,8e-05,0.72913]
[1780374271687,41.68,70773.28,86.6,0.02096,8e-05,0.72102]
[1780374276724,41.68,70773.19,86.6,0.02095,8e-05,0.7208]
[1780374279787,41.68,70773.72,86.6,0.02099,8e-05,0.72211]
[1780374285787,41.68,70774.17,86.6,0.02103,8e-05,0.72322]
[1780374291898,41.68,70774.56,86.6,0.02106,8e-05,0.72419]
[1780374292836,41.68,70770.14,86.6,0.02069,8e-05,0.7133]
[1780374297871,41.68,70769.9,86.6,0.02067,8e-05,0.71271]
[1780374301900,41.68,70765.2,86.6,0.02028,8e-05,0.70128]
[1780374307941,41.68,70765.43,86.6,0.0203,8e-05,0.70184]
[1780374312977,41.68,70765.51,86.6,0.02031,8e-05,0.70203]
[1780374314053,41.68,70762.05,86.6,0.02003,8e-05,0.6937]
[1780374320029,41.68,70762.38,86.6,0.02005,8e-05,0.69449]
[1780374322042,41.68,70757.53,86.6,0.01966,8e-05,0.68292]
[1780374327078,41.68,70758.64,86.6,0.01975,8e-05,0.68556]
[1780374331106,41.68,70757.53,86.6,0.01943,8e-05,0.67458]
[1780374336141,41.68,70758.79,86.6,0.01953,8e-05,0.67755]
[1780374341175,41.68,70759.1,86.6,0.01956,8e-05,0.67828]
[1780374347218,41.68,70759.34,86.6,0.01958,8e-05,0.67884]
[1780374354266,41.68,70759.21,86.6,0.01957,8e-05,0.67854]
[1780374356281,41.68,70763.53,86.6,0.01991,8e-05,0.6888]
[1780374359302,41.68,70766.86,86.6,0.02018,8e-05,0.69679]
[1780374360309,41.68,70771.36,86.6,0.02056,8e-05,0.7077]
[1780374362323,41.68,70774.89,86.6,0.02085,8e-05,0.71634]
[1780374363330,41.68,70779.69,86.6,0.02126,9e-05,0.72823]
[1780374364337,41.68,70783.75,86.6,0.02161,9e-05,0.7384]
[1780374367358,41.68,70787.97,86.6,0.02198,9e-05,0.74908]
[1780374372393,41.68,70790.71,86.6,0.02222,9e-05,0.75608]
[1780374373320,41.68,70790.71,86.6,0.02222,9e-05,0.75608]
[1780374378438,41.68,70789.88,86.6,0.02215,9e-05,0.75396]
[1780374384480,41.68,70792.38,86.6,0.02237,9e-05,0.76037]
[1780374385487,41.68,70795.42,86.6,0.02264,9e-05,0.76823]
[1780374387501,41.68,70799.05,86.6,0.02297,9e-05,0.77769]
[1780374392536,41.68,70801.76,86.6,0.02297,9e-05,0.77569]
[1780374394550,41.68,70810.2,86.6,0.02375,9e-05,0.79801]
[1780374395557,41.68,70814.47,86.6,0.02416,0.0001,0.80949]
[1780374400592,41.68,70814.91,86.6,0.0242,0.0001,0.81068]
[1780374405627,41.68,70815.42,86.6,0.02425,0.0001,0.81206]
[1780374406634,41.68,70818.77,86.6,0.02457,0.0001,0.82117]
[1780374408649,41.68,70822.72,86.6,0.02495,0.0001,0.832]
[1780374413684,41.68,70825.2,86.6,0.0252,0.0001,0.83886]
[1780374417712,41.68,70828.54,86.6,0.02553,0.0001,0.84816]
[1780374421740,41.68,70831.67,86.6,0.02585,0.0001,0.85695]
[1780374422921,41.68,70831.67,86.6,0.02585,0.0001,0.85695]
[1780374422971,41.68,70838.51,86.6,0.02655,0.0001,0.87638]
[1780374423754,41.68,70844.08,86.6,0.02713,0.00011,0.89244]
[1780374425768,41.68,70836.46,86.6,0.02634,0.0001,0.87053]
[1780374430802,41.68,70834.13,86.6,0.0261,0.0001,0.8639]
[1780374431809,41.68,70850.99,86.6,0.02786,0.00011,0.91266]
[1780374436845,41.68,70848.54,86.6,0.0276,0.00011,0.90546]
[1780374441880,41.68,70848.73,86.6,0.02762,0.00011,0.90601]
[1780374446916,41.68,70846.68,86.6,0.0274,0.00011,0.90001]
[1780374451951,41.68,70848.84,86.6,0.02735,0.00011,0.89637]
[1780374456986,41.68,70847.24,86.6,0.02718,0.00011,0.89171]
[1780374461016,41.68,70850.27,86.6,0.0275,0.00011,0.90055]
[1780374466052,41.68,70852.06,86.6,0.02769,0.00011,0.9058]
[1780374467059,41.68,70855.35,86.6,0.02804,0.00011,0.91551]
[1780374469073,41.68,70858.74,86.6,0.02841,0.00011,0.92559]
[1780374474108,41.68,70856.38,86.6,0.02816,0.00011,0.91856]
[1780374479143,41.68,70857.51,86.6,0.02828,0.00011,0.92192]
[1780374484178,41.68,70860.71,86.6,0.02863,0.00011,0.93148]
[1780374485185,41.68,70865.59,86.6,0.02917,0.00011,0.9462]
[1780374487199,41.68,70869.2,86.6,0.02958,0.00011,0.95719]
[1780374492234,41.68,70868.82,86.6,0.02954,0.00011,0.95603]
[1780374494248,41.68,70872.15,86.6,0.02992,0.00011,0.96625]
[1780374499283,41.68,70874.18,86.6,0.03015,0.00012,0.97251]
[1780374500290,41.68,70878.31,86.6,0.03063,0.00012,0.98535]
[1780374501297,41.68,70872.68,86.6,0.02998,0.00011,0.96788]
[1780374506332,41.68,70868.51,86.6,0.0295,0.00011,0.95509]
[1780374507339,41.68,70864.52,86.6,0.02905,0.00011,0.94296]
[1780374512374,41.68,70872.05,86.6,0.0296,0.00011,0.95557]
[1780374513381,41.68,70875.44,86.6,0.02999,0.00011,0.96598]
[1780374516402,41.68,70881.52,86.6,0.0307,0.00012,0.98486]
[1780374521437,41.68,70880.55,86.6,0.03058,0.00012,0.98183]
[1780374523451,41.68,70885.71,86.6,0.03119,0.00012,0.99802]
[1780374527479,41.68,70889.41,86.6,0.03163,0.00012,1.00974]
[1780374530500,41.68,70893.32,86.6,0.0321,0.00012,1.02224]
[1780374533521,41.68,70896.3,86.6,0.03247,0.00012,1.03184]
[1780374538556,41.68,70898.65,86.6,0.03276,0.00012,1.03945]
[1780374543594,41.68,70898.29,86.6,0.03271,0.00012,1.03828]
[1780374544601,41.68,70908.2,86.6,0.03396,0.00013,1.0708]
[1780374547621,41.68,70911.52,86.6,0.03438,0.00013,1.08185]
[1780374552658,41.68,70910.61,86.6,0.03426,0.00013,1.07881]
[1780374553665,41.68,70907.19,86.6,0.03383,0.00013,1.06745]
[1780374558700,41.68,70905.32,86.6,0.03359,0.00013,1.06128]
[1780374560714,41.68,70911.1,86.6,0.03433,0.00013,1.08045]
[1780374561721,41.68,70915.16,86.6,0.03485,0.00013,1.09405]
[1780374563735,41.68,70909.13,86.6,0.03407,0.00013,1.07389]
[1780374568770,41.68,70909.98,86.6,0.03418,0.00013,1.07671]
[1780374569779,41.68,70903.35,86.6,0.03334,0.00013,1.0548]
[1780374570786,41.68,70899.2,86.6,0.03283,0.00012,1.04124]
[1780374572800,41.68,70898.51,86.6,0.03242,0.00012,1.02816]
[1780374577836,41.68,70898.99,86.6,0.03248,0.00012,1.02971]
[1780374578843,41.68,70880.2,86.6,0.03023,0.00012,0.97024]
[1780374579850,41.68,70872.9,86.6,0.0294,0.00011,0.94781]
[1780374584885,41.68,70874.59,86.6,0.02959,0.00011,0.95297]
[1780374585892,41.68,70870.36,86.6,0.02911,0.00011,0.94009]
[1780374586899,41.68,70864.9,86.6,0.0285,0.00011,0.92366]
[1780374589110,41.68,70866.05,86.6,0.02863,0.00011,0.9271]
[1780374589941,41.68,70865.75,86.6,0.0286,0.00011,0.9262]
[1780374595467,41.68,70865.08,86.6,0.02852,0.00011,0.92419]
[1780374602194,41.68,70866.8,86.6,0.02871,0.00011,0.92935]
[1780374605025,41.68,70859.2,86.6,0.02788,0.00011,0.90672]
[1780374606032,41.68,70850.91,86.6,0.02699,0.00011,0.8825]
[1780374606773,41.68,70850.91,86.6,0.02699,0.00011,0.8825]
[1780374607039,41.68,70844.19,86.6,0.02629,0.0001,0.86321]
[1780374608046,41.68,70840.08,86.6,0.02587,0.0001,0.85156]
[1780374610062,41.68,70836.51,86.6,0.02551,0.0001,0.84154]
[1780374615097,41.68,70835.27,86.6,0.02538,0.0001,0.83808]
[1780374620132,41.68,70835.07,86.6,0.02536,0.0001,0.83753]
[1780374622146,41.68,70828.1,86.6,0.02467,0.0001,0.81828]
[1780374623153,41.68,70820.49,86.6,0.02393,0.0001,0.79765]
[1780374625167,41.68,70817.31,86.6,0.02363,9e-05,0.78914]
[1780374630202,41.68,70815.45,86.6,0.02346,9e-05,0.78419]
[1780374631209,41.68,70815.23,86.6,0.02317,9e-05,0.77436]
[1780374633223,41.68,70818.47,86.6,0.02348,9e-05,0.78292]
[1780374638258,41.68,70816.23,86.6,0.02327,9e-05,0.77699]
[1780374642296,41.68,70824.55,86.6,0.02406,0.0001,0.79918]
[1780374647935,41.68,70826.8,86.6,0.02427,0.0001,0.80526]
[1780374653373,41.68,70824.24,86.6,0.02403,0.0001,0.79835]
[1780374657406,41.68,70829.72,86.6,0.02456,0.0001,0.8132]
[1780374662441,41.68,70832.7,86.6,0.02485,0.0001,0.82137]
[1780374667476,41.68,70832.83,86.6,0.02486,0.0001,0.82172]
[1780374671504,41.68,70826.39,86.6,0.02423,0.0001,0.80415]
[1780374672511,41.68,70821.47,86.6,0.02376,0.0001,0.79091]
[1780374676539,41.68,70824.97,86.6,0.0241,0.0001,0.80031]
[1780374678553,41.68,70828.23,86.6,0.02441,0.0001,0.80914]
[1780374681574,41.68,70822.37,86.6,0.02385,0.0001,0.79332]
[1780374685602,41.68,70818.06,86.6,0.02344,9e-05,0.78183]
[1780374690637,41.68,70817.87,86.6,0.02342,9e-05,0.78133]
[1780374692651,41.68,70818.05,86.6,0.02317,9e-05,0.77253]
[1780374697686,41.68,70819.36,86.6,0.0233,9e-05,0.77599]
[1780374700707,41.68,70816.38,86.6,0.02302,9e-05,0.76815]
[1780374701714,41.68,70821.83,86.6,0.02353,9e-05,0.78253]
[1780374702968,41.68,70828.29,86.6,0.02415,0.0001,0.79984]
[1780374703727,41.68,70831.68,86.6,0.02448,0.0001,0.80903]
[1780374708763,41.68,70833.63,86.6,0.02467,0.0001,0.81436]
[1780374714807,41.68,70833.82,86.6,0.02469,0.0001,0.81488]
[1780374720848,41.68,70833.65,86.6,0.02467,0.0001,0.81441]
[1780374722863,41.68,70842.53,86.6,0.02556,0.0001,0.83899]
[1780374727898,41.68,70845.0,86.6,0.02581,0.0001,0.84592]
[1780374732933,41.68,70847.01,86.6,0.02601,0.0001,0.85159]
[1780374734947,41.68,70843.28,86.6,0.02563,0.0001,0.84109]
[1780374735954,41.68,70839.09,86.6,0.02521,0.0001,0.8294]
[1780374737968,41.68,70844.29,86.6,0.02574,0.0001,0.84392]
[1780374741997,41.68,70849.14,86.6,0.02623,0.0001,0.85763]
[1780374747032,41.68,70847.6,86.6,0.02607,0.0001,0.85326]
[1780374752069,41.68,70856.16,86.6,0.02668,0.00011,0.8678]
[1780374757104,41.68,70858.96,86.6,0.02698,0.00011,0.87587]
[1780374759118,41.68,70855.68,86.6,0.02663,0.00011,0.86642]
[1780374760125,41.68,70847.49,86.6,0.02578,0.0001,0.84315]
[1780374761132,41.68,70844.07,86.6,0.02543,0.0001,0.83357]
[1780374764153,41.68,70847.02,86.6,0.02573,0.0001,0.84183]
[1780374766167,41.68,70850.69,86.6,0.02611,0.0001,0.85219]
[1780374767174,41.68,70854.4,86.6,0.0265,0.0001,0.86275]
[1780374772210,41.68,70854.43,86.6,0.0265,0.0001,0.86284]
[1780374777247,41.68,70854.47,86.6,0.0265,0.0001,0.86295]
[1780374778495,41.68,70854.26,86.6,0.02648,0.0001,0.86235]
[1780374779346,41.68,70854.26,86.6,0.02648,0.0001,0.86235]
[1780374782282,41.68,70858.65,86.6,0.02694,0.00011,0.87497]
[1780374783289,41.68,70864.61,86.6,0.02758,0.00011,0.89232]
[1780374784296,41.68,70868.75,86.6,0.02803,0.00011,0.90452]
[1780374785303,41.68,70877.52,86.6,0.02901,0.00011,0.93076]
[1780374787317,41.68,70884.93,86.6,0.02986,0.00012,0.95335]
[1780374787926,41.68,70884.93,86.6,0.02986,0.00012,0.95335]
[1780374793359,41.68,70885.23,86.6,0.02989,0.00012,0.95427]
[1780374794365,41.68,70880.1,86.6,0.0293,0.00011,0.93858]
[1780374795373,41.68,70874.7,86.6,0.02869,0.00011,0.92226]
[1780374800408,41.68,70873.54,86.6,0.02856,0.00011,0.91878]
[1780374804505,41.68,70875.8,86.6,0.02882,0.00011,0.92557]
[1780374805139,41.68,70875.8,86.6,0.02882,0.00011,0.92557]
[1780374810478,41.68,70876.93,86.6,0.02894,0.00011,0.92898]
[1780374811485,41.68,70877.27,86.6,0.02868,0.00011,0.91966]
[1780374816521,41.68,70892.32,86.6,0.03041,0.00012,0.96564]
[1780374821556,41.68,70893.02,86.6,0.03049,0.00012,0.96782]
[1780374826591,41.68,70893.05,86.6,0.03049,0.00012,0.96791]
[1780374828605,41.68,70886.27,86.6,0.0297,0.00012,0.94696]
[1780374833640,41.68,70885.21,86.6,0.02958,0.00011,0.94372]
[1780374838675,41.68,70890.14,86.6,0.03015,0.00012,0.95888]
[1780374843715,41.68,70892.35,86.6,0.03041,0.00012,0.96573]
[1780374847743,41.68,70895.38,86.6,0.03077,0.00012,0.97518]
[1780374852778,41.68,70898.82,86.6,0.03118,0.00012,0.986]
[1780374857812,41.68,70898.54,86.6,0.03114,0.00012,0.98511]
[1780374862848,41.68,70897.37,86.6,0.031,0.00012,0.98143]
[1780374864862,41.68,70904.94,86.6,0.03192,0.00012,1.00544]
[1780374866876,41.68,70918.29,86.6,0.03359,0.00013,1.04879]
[1780374868890,41.68,70922.82,86.6,0.03417,0.00013,1.06379]
[1780374870903,41.68,70919.68,86.6,0.03377,0.00013,1.05338]
[1780374871911,41.68,70918.24,86.6,0.03325,0.00013,1.03752]
[1780374876976,41.68,70905.26,86.6,0.03164,0.00012,0.99561]
[1780374877984,41.68,70899.17,86.6,0.0309,0.00012,0.97636]
[1780374883019,41.68,70902.65,86.6,0.03132,0.00012,0.98733]
[1780374888054,41.68,70901.6,86.6,0.03119,0.00012,0.98401]
[1780374893089,41.68,70903.58,86.6,0.03143,0.00012,0.99027]
[1780374898181,41.68,70904.1,86.6,0.03149,0.00012,0.99192]
[1780374898326,41.68,70904.1,86.6,0.03149,0.00012,0.99192]
[1780374898334,41.68,70922.3,86.6,0.03377,0.00013,1.05089]
[1780374899131,41.68,70933.65,86.6,0.03525,0.00013,1.08887]
[1780374900102,41.68,70933.65,86.6,0.03525,0.00013,1.08887]
[1780374900138,41.68,70928.99,86.6,0.03464,0.00013,1.07316]
[1780374901145,41.68,70925.79,86.6,0.03422,0.00013,1.06247]
[1780374906180,41.68,70924.41,86.6,0.03404,0.00013,1.05788]
[1780374914236,41.68,70924.71,86.6,0.03408,0.00013,1.05887]
[1780374918264,41.68,70920.45,86.6,0.03353,0.00013,1.04478]
[1780374921285,41.68,70915.49,86.6,0.0329,0.00013,1.02854]
[1780374924306,41.68,70903.71,86.6,0.03145,0.00012,0.99069]
[1780374925313,41.68,70900.04,86.6,0.031,0.00012,0.9791]
[1780374927828,41.68,70902.09,86.6,0.03125,0.00012,0.98556]
[1780374928343,41.68,70902.09,86.6,0.03125,0.00012,0.98556]
[1780374929348,41.68,70912.95,86.6,0.03258,0.00012,1.0203]
[1780374934383,41.68,70921.85,86.6,0.03337,0.00013,1.03825]
[1780374939418,41.68,70928.4,86.6,0.03422,0.00013,1.05991]
[1780374940425,41.68,70933.74,86.6,0.03492,0.00013,1.07781]
[1780374945460,41.68,70935.58,86.6,0.03516,0.00013,1.08402]
[1780374948481,41.68,70939.82,86.6,0.03573,0.00013,1.09843]
[1780374953516,41.68,70941.58,86.6,0.03597,0.00014,1.10445]
[1780374955530,41.68,70937.59,86.6,0.03543,0.00013,1.09083]
[1780374960565,41.68,70937.14,86.6,0.03537,0.00013,1.08931]
[1780374965600,41.68,70937.27,86.6,0.03539,0.00013,1.08975]
[1780374967614,41.68,70931.7,86.6,0.03465,0.00013,1.07095]
[1780374972649,41.68,70931.45,86.6,0.03462,0.00013,1.07011]
[1780374976677,41.68,70939.92,86.6,0.03575,0.00013,1.09877]
[1780374978475,41.68,70939.92,86.6,0.03575,0.00013,1.09877]
[1780374979984,41.68,70940.0,86.6,0.03576,0.00014,1.09904]
[1780374981712,41.68,70943.09,86.6,0.03618,0.00014,1.10963]
[1780374986747,41.68,70943.04,86.6,0.03617,0.00014,1.10946]
[1780374989768,41.68,70939.23,86.6,0.03565,0.00013,1.09642]
[1780374991782,41.68,70935.23,86.6,0.03477,0.00013,1.07145]
[1780374996817,41.68,70933.68,86.6,0.03457,0.00013,1.06625]
[1780375001852,41.68,70934.11,86.6,0.03463,0.00013,1.06769]
[1780375007894,41.68,70936.1,86.6,0.03489,0.00013,1.07438]
[1780375012753,41.68,70934.64,86.6,0.03469,0.00013,1.06947]
[1780375013628,41.68,70934.64,86.6,0.03469,0.00013,1.06947]
[1780375015840,41.68,70934.81,86.6,0.03472,0.00013,1.07004]
[1780375017521,41.68,70934.73,86.6,0.03471,0.00013,1.06977]
[1780375017617,41.68,70930.91,86.6,0.03421,0.00013,1.057]
[1780375018052,41.68,70930.91,86.6,0.03421,0.00013,1.057]
[1780375018091,41.68,70924.69,86.6,0.0334,0.00013,1.03643]
[1780375020252,41.68,70922.79,86.6,0.03316,0.00013,1.0302]
[1780375022440,41.68,70924.16,86.6,0.03333,0.00013,1.03469]
[1780375026087,41.68,70926.04,86.6,0.03357,0.00013,1.04087]
[1780375032075,41.68,70926.74,86.6,0.03366,0.00013,1.04318]
[1780375037109,41.68,70922.88,86.6,0.03317,0.00013,1.03049]
[1780375038116,41.68,70914.2,86.6,0.03208,0.00012,1.00237]
[1780375039019,41.68,70914.2,86.6,0.03208,0.00012,1.00237]
[1780375039123,41.68,70909.47,86.6,0.0315,0.00012,0.98727]
[1780375040902,41.68,70907.06,86.6,0.03121,0.00012,0.97965]
[1780375043810,41.68,70907.63,86.6,0.03128,0.00012,0.98145]
[1780375044868,41.68,70907.75,86.6,0.03129,0.00012,0.98183]
[1780375045813,41.68,70908.48,86.6,0.03138,0.00012,0.98414]
[1780375047038,41.68,70908.7,86.6,0.03141,0.00012,0.98483]
[1780375047951,41.68,70908.52,86.6,0.03138,0.00012,0.98426]
[1780375051209,41.68,70908.95,86.6,0.03111,0.00012,0.97477]
[1780375052216,41.68,70912.21,86.6,0.03151,0.00012,0.98508]
[1780375054230,41.68,70919.83,86.6,0.03245,0.00013,1.00949]
[1780375059697,41.68,70919.75,86.6,0.03244,0.00013,1.00923]
[1780375064300,41.68,70916.65,86.6,0.03205,0.00012,0.99925]
[1780375065766,41.68,70916.02,86.6,0.03198,0.00012,0.99723]
[1780375068018,41.68,70917.59,86.6,0.03217,0.00012,1.00227]
[1780375073104,41.68,70917.86,86.6,0.0322,0.00012,1.00314]
[1780375074021,41.68,70919.26,86.6,0.03238,0.00013,1.00765]
[1780375079470,41.68,70918.94,86.6,0.03234,0.00012,1.00661]
[1780375085446,41.68,70918.35,86.6,0.03227,0.00012,1.00471]
[1780375087461,41.68,70912.96,86.6,0.0316,0.00012,0.98747]
[1780375088468,41.68,70909.16,86.6,0.03114,0.00012,0.97543]
[1780375093503,41.68,70902.6,86.6,0.03035,0.00012,0.95491]
[1780375095031,41.68,70901.21,86.6,0.03019,0.00012,0.9506]
[1780375095918,41.68,70901.77,86.6,0.03025,0.00012,0.95233]
[1780375096756,41.68,70901.77,86.6,0.03025,0.00012,0.95233]
[1780375097573,41.68,70901.39,86.6,0.03021,0.00012,0.95116]
[1780375098341,41.68,70901.43,86.6,0.03021,0.00012,0.95128]
[1780375098538,41.68,70894.62,86.6,0.02942,0.00012,0.93036]
[1780375099820,41.68,70894.37,86.6,0.02939,0.00012,0.9296]
[1780375105587,41.68,70894.15,86.6,0.02936,0.00012,0.92893]
[1780375110622,41.68,70896.27,86.6,0.02961,0.00012,0.9354]
[1780375111629,41.68,70896.81,86.6,0.02935,0.00012,0.92646]
[1780375113293,41.68,70897.14,86.6,0.02939,0.00012,0.92747]
[1780375114665,41.68,70902.59,86.6,0.03003,0.00012,0.94418]
[1780375116679,41.68,70905.85,86.6,0.03041,0.00012,0.95427]
[1780375121714,41.68,70907.94,86.6,0.03066,0.00012,0.96079]
[1780375124735,41.68,70912.09,86.6,0.03117,0.00012,0.97381]
[1780375129771,41.68,70912.86,86.6,0.03126,0.00012,0.97625]
[1780375134805,41.68,70913.68,86.6,0.03136,0.00012,0.97884]
[1780375139833,41.68,70912.6,86.6,0.03123,0.00012,0.97542]
[1780375142518,41.68,70911.04,86.6,0.03104,0.00012,0.97051]
[1780375147899,41.68,70909.56,86.6,0.03086,0.00012,0.96586]
[1780375152935,41.68,70910.65,86.6,0.03099,0.00012,0.96928]
[1780375155956,41.68,70903.73,86.6,0.03016,0.00012,0.9477]
[1780375160991,41.68,70911.89,86.6,0.03114,0.00012,0.97318]
[1780375161998,41.68,70916.65,86.6,0.03172,0.00012,0.98827]
[1780375163005,41.68,70924.75,86.6,0.03274,0.00013,1.01433]
[1780375168040,41.68,70926.61,86.6,0.03297,0.00013,1.02038]
[1780375171061,41.68,70925.6,86.6,0.03251,0.00013,1.00597]
[1780375178110,41.68,70926.32,86.6,0.0326,0.00013,1.0083]
[1780375183145,41.68,70927.59,86.6,0.03276,0.00013,1.01241]
[1780375184151,41.68,70931.57,86.6,0.03327,0.00013,1.0254]
[1780375188180,41.68,70934.74,86.6,0.03368,0.00013,1.03582]
[1780375193215,41.68,70935.96,86.6,0.03383,0.00013,1.03986]
[1780375198250,41.68,70932.33,86.6,0.03336,0.00013,1.02789]
[1780375203285,41.68,70936.32,86.6,0.03388,0.00013,1.04105]
[1780375210334,41.68,70934.02,86.6,0.03358,0.00013,1.03345]
[1780375215372,41.68,70934.49,86.6,0.03364,0.00013,1.035]
[1780375220409,41.68,70933.77,86.6,0.03355,0.00013,1.03263]
[1780375225444,41.68,70933.89,86.6,0.03357,0.00013,1.03302]
[1780375228465,41.68,70934.26,86.6,0.03361,0.00013,1.03424]
[1780375230479,41.68,70934.0,86.6,0.03358,0.00013,1.03338]
[1780375232493,41.68,70933.95,86.6,0.03323,0.00013,1.02195]
[1780375238534,41.68,70932.49,86.6,0.03304,0.00013,1.01718]
[1780375240549,41.68,70925.36,86.6,0.03214,0.00013,0.99409]
[1780375241556,41.68,70922.07,86.6,0.03173,0.00012,0.98356]
[1780375246591,41.68,70920.5,86.6,0.03154,0.00012,0.97857]
[1780375251626,41.68,70920.26,86.6,0.03151,0.00012,0.97781]
[1780375252633,41.68,70924.32,86.6,0.03201,0.00012,0.99076]
[1780375256661,41.68,70928.54,86.6,0.03254,0.00013,1.00434]
[1780375257668,41.68,70932.66,86.6,0.03306,0.00013,1.01773]
[1780375261696,41.68,70929.75,86.6,0.03269,0.00013,1.00826]
[1780375266731,41.68,70930.35,86.6,0.03277,0.00013,1.01021]
[1780375270759,41.68,70926.98,86.6,0.03234,0.00013,0.9993]
[1780375276801,41.68,70927.58,86.6,0.03242,0.00013,1.00124]
[1780375277876,41.68,70927.58,86.6,0.03242,0.00013,1.00124]
[1780375280842,41.68,70923.1,86.6,0.03186,0.00012,0.98685]
[1780375283620,41.68,70923.15,86.6,0.03186,0.00012,0.98701]
[1780375288886,41.68,70924.56,86.6,0.03204,0.00012,0.99152]
[1780375291909,41.68,70923.05,86.6,0.03152,0.00012,0.97566]
[1780375296944,41.68,70923.62,86.6,0.03159,0.00012,0.97748]
[1780375301979,41.68,70926.4,86.6,0.03193,0.00012,0.98634]
[1780375307014,41.68,70925.35,86.6,0.0318,0.00012,0.98299]
[1780375312050,41.68,70925.57,86.6,0.03183,0.00012,0.98369]
[1780375317084,41.68,70925.8,86.6,0.03186,0.00012,0.98442]
[1780375322120,41.68,70927.86,86.6,0.03212,0.00013,0.99102]
[1780375326148,41.68,70931.58,86.6,0.03258,0.00013,1.00301]
[1780375328162,41.68,70926.42,86.6,0.03194,0.00012,0.98641]
[1780375329169,41.68,70921.09,86.6,0.03128,0.00012,0.96946]
[1780375334204,41.68,70920.17,86.6,0.03116,0.00012,0.96655]
[1780375339239,41.68,70919.29,86.6,0.03105,0.00012,0.96378]
[1780375342852,41.68,70915.41,86.6,0.03058,0.00012,0.95162]
[1780375343267,41.68,70909.96,86.6,0.02993,0.00012,0.93473]
[1780375349494,41.68,70908.93,86.6,0.02981,0.00012,0.93156]
[1780375356358,41.68,70910.06,86.6,0.02962,0.00012,0.92429]
[1780375361393,41.68,70910.12,86.6,0.02963,0.00012,0.92448]
[1780375366428,41.68,70909.99,86.6,0.02961,0.00012,0.92408]
[1780375368442,41.68,70903.46,86.6,0.02885,0.00012,0.90425]
[1780375369331,41.68,70903.46,86.6,0.02885,0.00012,0.90425]
[1780375373477,41.68,70908.04,86.6,0.02938,0.00012,0.91813]
[1780375378511,41.68,70909.19,86.6,0.02952,0.00012,0.92163]
[1780375382540,41.68,70912.04,86.6,0.02985,0.00012,0.93037]
[1780375388582,41.68,70912.07,86.6,0.02986,0.00012,0.93046]
[1780375389496,41.68,70912.07,86.6,0.02986,0.00012,0.93046]
[1780375389589,41.68,70907.66,86.6,0.02934,0.00012,0.91697]
[1780375390327,41.68,70907.66,86.6,0.02934,0.00012,0.91697]
[1780375390596,41.68,70902.74,86.6,0.02877,0.00011,0.90209]
[1780375391603,41.68,70896.96,86.6,0.02811,0.00011,0.88482]
[1780375396638,41.68,70893.23,86.6,0.02769,0.00011,0.87381]
[1780375399659,41.68,70890.34,86.6,0.02737,0.00011,0.86535]
[1780375404694,41.68,70890.16,86.6,0.02735,0.00011,0.86482]
[1780375409729,41.68,70891.49,86.6,0.0275,0.00011,0.86871]
[1780375411743,41.68,70891.15,86.6,0.02715,0.00011,0.85738]
[1780375413452,41.68,70891.57,86.6,0.0272,0.00011,0.8586]
[1780375417501,41.68,70894.02,86.6,0.02747,0.00011,0.86574]
[1780375420806,41.68,70900.91,86.6,0.02824,0.00011,0.88606]
[1780375423915,41.68,70903.19,86.6,0.0285,0.00011,0.89286]
[1780375425492,41.68,70903.23,86.6,0.02851,0.00011,0.89298]
[1780375428862,41.68,70908.59,86.6,0.02913,0.00012,0.90912]
[1780375431883,41.68,70914.77,86.6,0.02985,0.00012,0.92798]
[1780375436918,41.68,70912.95,86.6,0.02964,0.00012,0.92239]
[1780375440946,41.68,70910.0,86.6,0.02929,0.00012,0.9134]
[1780375445981,41.68,70910.76,86.6,0.02938,0.00012,0.91571]
[1780375451016,41.68,70910.73,86.6,0.02938,0.00012,0.91562]
[1780375456050,41.68,70910.16,86.6,0.02931,0.00012,0.91388]
[1780375458065,41.68,70913.26,86.6,0.02967,0.00012,0.92334]
[1780375463100,41.68,70914.15,86.6,0.02978,0.00012,0.92607]
[1780375468135,41.68,70914.55,86.6,0.02983,0.00012,0.9273]
[1780375471156,41.68,70914.77,86.6,0.02953,0.00012,0.9172]
[1780375476191,41.68,70914.94,86.6,0.02955,0.00012,0.91772]
[1780375479213,41.68,70919.59,86.6,0.0301,0.00012,0.932]
[1780375484248,41.68,70920.1,86.6,0.03016,0.00012,0.93358]
[1780375489283,41.68,70921.87,86.6,0.03037,0.00012,0.93907]
[1780375494318,41.68,70920.89,86.6,0.03025,0.00012,0.93603]
[1780375499353,41.68,70917.87,86.6,0.02989,0.00012,0.9267]
[1780375502374,41.68,70914.23,86.6,0.02946,0.00012,0.91555]
[1780375504388,41.68,70908.05,86.6,0.02874,0.00012,0.89683]
[1780375506402,41.68,70904.21,86.6,0.0283,0.00011,0.88535]
[1780375508416,41.68,70899.07,86.6,0.02772,0.00011,0.87014]
[1780375513451,41.68,70900.0,86.6,0.02783,0.00011,0.87288]
[1780375517799,41.68,70900.92,86.6,0.02793,0.00011,0.87559]
[1780375522514,41.68,70896.89,86.6,0.02748,0.00011,0.86374]
[1780375527550,41.68,70896.66,86.6,0.02745,0.00011,0.86307]
[1780375531578,41.68,70895.85,86.6,0.02705,0.00011,0.85034]
[1780375536614,41.68,70895.08,86.6,0.02697,0.00011,0.84811]
[1780375541648,41.68,70893.9,86.6,0.02684,0.00011,0.8447]
[1780375544669,41.68,70900.42,86.6,0.02756,0.00011,0.86365]
[1780375547690,41.68,70905.93,86.6,0.02818,0.00011,0.8799]
[1780375552725,41.68,70907.26,86.6,0.02833,0.00011,0.88386]
[1780375553818,41.68,70907.26,86.6,0.02833,0.00011,0.88386]
[1780375559774,41.68,70905.95,86.6,0.02818,0.00011,0.87996]
[1780375560567,41.68,70905.95,86.6,0.02818,0.00011,0.87996]
[1780375565815,41.68,70908.97,86.6,0.02853,0.00011,0.88897]
[1780375570851,41.68,70908.89,86.6,0.02852,0.00011,0.88873]
[1780375572865,41.68,70905.1,86.6,0.02808,0.00011,0.87744]
[1780375577900,41.68,70904.08,86.6,0.02797,0.00011,0.87442]
[1780375582934,41.68,70903.0,86.6,0.02785,0.00011,0.87123]
[1780375583942,41.68,70899.62,86.6,0.02747,0.00011,0.86131]
[1780375584949,41.68,70896.39,86.6,0.02711,0.00011,0.8519]
[1780375587920,41.68,70896.38,86.6,0.02711,0.00011,0.85187]
[1780375587970,41.68,70892.78,86.6,0.02672,0.00011,0.84148]
[1780375590443,41.68,70890.46,86.6,0.02646,0.00011,0.83483]
[1780375591932,41.68,70890.54,86.6,0.02647,0.00011,0.83505]
[1780375591998,41.68,70886.55,86.6,0.02574,0.00011,0.81355]
[1780375593005,41.68,70882.53,86.6,0.02532,0.0001,0.80232]
[1780375598042,41.68,70881.08,86.6,0.02517,0.0001,0.79829]
[1780375603079,41.68,70881.58,86.6,0.02522,0.0001,0.79968]
[1780375608114,41.68,70881.63,86.6,0.02522,0.0001,0.79982]
[1780375609121,41.68,70877.5,86.6,0.0248,0.0001,0.78842]
[1780375611137,41.68,70873.87,86.6,0.02443,0.0001,0.7785]
[1780375616172,41.68,70873.66,86.6,0.02441,0.0001,0.77792]
[1780375621207,41.68,70871.23,86.6,0.02416,0.0001,0.77134]
[1780375626242,41.68,70872.36,86.6,0.02428,0.0001,0.7744]
[1780375631277,41.68,70873.37,86.6,0.02438,0.0001,0.77714]
[1780375633291,41.68,70877.33,86.6,0.02478,0.0001,0.78795]
[1780375634298,41.68,70880.23,86.6,0.02508,0.0001,0.79594]
[1780375636800,41.68,70882.62,86.6,0.02533,0.0001,0.80257]
[1780375640340,41.68,70889.95,86.6,0.0261,0.00011,0.82315]
[1780375641347,41.68,70886.46,86.6,0.02573,0.00011,0.8133]
[1780375646382,41.68,70888.49,86.6,0.02595,0.00011,0.81902]
[1780375648397,41.68,70882.98,86.6,0.02537,0.0001,0.80357]
[1780375651418,41.68,70880.5,86.6,0.02481,0.0001,0.78669]
[1780375655445,41.68,70876.53,86.6,0.0244,0.0001,0.77584]
[1780375660481,41.68,70870.19,86.6,0.02377,0.0001,0.75875]
[1780375665515,41.68,70868.93,86.6,0.02364,0.0001,0.75539]
[1780375670553,41.68,70866.27,86.6,0.02338,0.0001,0.74832]
[1780375675588,41.68,70867.73,86.6,0.02352,0.0001,0.75219]
[1780375679616,41.68,70870.65,86.6,0.02381,0.0001,0.75998]
[1780375684212,41.68,70871.63,86.6,0.02391,0.0001,0.76261]
[1780375684651,41.68,70883.29,86.6,0.0251,0.0001,0.79438]
[1780375687672,41.68,70888.59,86.6,0.02565,0.00011,0.80914]
[1780375692708,41.68,70888.59,86.6,0.02565,0.00011,0.80914]
[1780375693715,41.68,70891.69,86.6,0.02598,0.00011,0.81787]
[1780375697743,41.68,70888.46,86.6,0.02564,0.00011,0.80878]
[1780375701771,41.68,70879.67,86.6,0.02472,0.0001,0.78441]
[1780375703785,41.68,70876.21,86.6,0.02437,0.0001,0.77497]
[1780375708820,41.68,70873.51,86.6,0.0241,0.0001,0.76767]
[1780375711841,41.68,70873.63,86.6,0.02382,0.0001,0.75817]
[1780375716876,41.68,70873.94,86.6,0.02385,0.0001,0.759]
[1780375718890,41.68,70863.66,86.6,0.02284,0.0001,0.73183]
[1780375719897,41.68,70850.93,86.6,0.02164,9e-05,0.69919]
[1780375720904,41.68,70847.74,86.6,0.02135,9e-05,0.69118]
[1780375722058,41.68,70847.74,86.6,0.02135,9e-05,0.69118]
[1780375727953,41.68,70844.57,86.6,0.02107,9e-05,0.6833]
[1780375728963,41.68,70840.46,86.6,0.0207,9e-05,0.67318]
[1780375729967,41.68,70832.85,86.6,0.02003,9e-05,0.65474]
[1780375730974,41.68,70829.34,86.6,0.01973,9e-05,0.64636]
[1780375736013,41.68,70829.64,86.6,0.01976,9e-05,0.64707]
[1780375741047,41.68,70829.7,86.6,0.01976,9e-05,0.64722]
[1780375746054,41.68,70832.14,86.6,0.01997,9e-05,0.65304]
[1780375751117,41.68,70838.08,86.6,0.02049,9e-05,0.66737]
[1780375756152,41.68,70838.78,86.6,0.02055,9e-05,0.66907]
[1780375763201,41.68,70839.07,86.6,0.02058,9e-05,0.66978]
[1780375768236,41.68,70835.99,86.6,0.02031,9e-05,0.6623]
[1780375773271,41.68,70835.57,86.6,0.02001,9e-05,0.65228]
[1780375775285,41.68,70832.09,86.6,0.01971,9e-05,0.64398]
[1780375780320,41.68,70831.56,86.6,0.01966,9e-05,0.64273]
[1780375781327,41.68,70827.23,86.6,0.0193,8e-05,0.63253]
[1780375782334,41.68,70824.13,86.6,0.01904,8e-05,0.62531]
[1780375784348,41.68,70820.47,86.6,0.01874,8e-05,0.61686]
[1780375789383,41.68,70821.27,86.6,0.0188,8e-05,0.6187]
[1780375790390,41.68,70816.81,86.6,0.01844,8e-05,0.60851]
[1780375791397,41.68,70811.11,86.6,0.01799,8e-05,0.59566]
[1780375796433,41.68,70810.84,86.6,0.01797,8e-05,0.59506]
[1780375801468,41.68,70809.91,86.6,0.01789,8e-05,0.59299]
[1780375805495,41.68,70807.05,86.6,0.01767,8e-05,0.58664]
[1780375809523,41.68,70803.12,86.6,0.01737,8e-05,0.57801]
[1780375814558,41.68,70802.53,86.6,0.01732,8e-05,0.57673]
[1780375819593,41.68,70802.66,86.6,0.01733,8e-05,0.57701]
[1780375824630,41.68,70805.12,86.6,0.01752,8e-05,0.58239]
[1780375829665,41.68,70804.26,86.6,0.01746,8e-05,0.58051]
[1780375832686,41.68,70805.26,86.6,0.01729,8e-05,0.57435]
[1780375834701,41.68,70811.85,86.6,0.0178,8e-05,0.58884]
[1780375839735,41.68,70812.24,86.6,0.01783,8e-05,0.5897]
[1780375844771,41.68,70812.74,86.6,0.01787,8e-05,0.59081]
[1780375849806,41.68,70813.41,86.6,0.01792,8e-05,0.59231]
[1780375854841,41.68,70813.36,86.6,0.01792,8e-05,0.5922]
[1780375857862,41.68,70816.56,86.6,0.01817,8e-05,0.59936]
[1780375862897,41.68,70816.17,86.6,0.01814,8e-05,0.59848]
[1780375865919,41.68,70809.27,86.6,0.0176,8e-05,0.58313]
[1780375866932,41.68,70803.61,86.6,0.01717,8e-05,0.57077]
[1780375868074,41.68,70798.35,86.6,0.01677,7e-05,0.55946]
[1780375868946,41.68,70794.62,86.6,0.01649,7e-05,0.55155]
[1780375875995,41.68,70793.36,86.6,0.0164,7e-05,0.54889]
[1780375880023,41.68,70790.31,86.6,0.01618,7e-05,0.54251]
[1780375881417,41.68,70790.31,86.6,0.01618,7e-05,0.54251]
[1780375886067,41.68,70793.26,86.6,0.01639,7e-05,0.54868]
[1780375891102,41.68,70793.35,86.6,0.01617,7e-05,0.5408]
[1780375892109,41.68,70789.33,86.6,0.01588,7e-05,0.53248]
[1780375897144,41.68,70789.11,86.6,0.01587,7e-05,0.53203]
[1780375898151,41.68,70792.99,86.6,0.01614,7e-05,0.54005]
[1780375901172,41.68,70789.9,86.6,0.01592,7e-05,0.53366]
[1780375903186,41.68,70785.65,86.6,0.01562,7e-05,0.52496]
[1780375907213,41.68,70781.38,86.6,0.01532,7e-05,0.51633]
[1780375908221,41.68,70777.14,86.6,0.01503,7e-05,0.50787]
[1780375914263,41.68,70776.35,86.6,0.01498,7e-05,0.50631]
[1780375919298,41.68,70776.98,86.6,0.01502,7e-05,0.50755]
[1780375921312,41.68,70774.05,86.6,0.01482,7e-05,0.50177]
[1780375922409,41.68,70774.05,86.6,0.01482,7e-05,0.50177]
[1780375925340,41.68,70778.11,86.6,0.0151,7e-05,0.5098]
[1780375930375,41.68,70780.92,86.6,0.01529,7e-05,0.5154]
[1780375935410,41.68,70781.22,86.6,0.01531,7e-05,0.51601]
[1780375938446,41.68,70778.12,86.6,0.0151,7e-05,0.50981]
[1780375940461,41.68,70772.65,86.6,0.01473,7e-05,0.49903]
[1780375946504,41.68,70771.7,86.6,0.01467,7e-05,0.49718]
[1780375950531,41.68,70766.29,86.6,0.01431,7e-05,0.48672]
[1780375951538,41.68,70765.08,86.6,0.01402,6e-05,0.47693]
[1780375953552,41.68,70760.2,86.6,0.01371,6e-05,0.46778]
[1780375958586,41.68,70758.66,86.6,0.01361,6e-05,0.46492]
[1780375963622,41.68,70757.59,86.6,0.01355,6e-05,0.46294]
[1780375966643,41.68,70760.82,86.6,0.01375,6e-05,0.46894]
[1780375971678,41.68,70762.04,86.6,0.01383,6e-05,0.47122]
[1780375976882,41.68,70764.69,86.6,0.014,6e-05,0.4762]
[1780375982766,41.68,70764.48,86.6,0.01398,6e-05,0.4758]
[1780375988808,41.68,70766.39,86.6,0.0141,6e-05,0.47942]
[1780375992838,41.68,70774.51,86.6,0.01464,7e-05,0.49502]
[1780375993845,41.68,70780.97,86.6,0.01507,7e-05,0.50772]
[1780375994852,41.68,70789.16,86.6,0.01564,7e-05,0.52419]
[1780375995859,41.68,70796.7,86.6,0.01618,7e-05,0.53971]
[1780375996866,41.68,70801.09,86.6,0.0165,7e-05,0.54892]
[1780376000501,41.68,70800.91,86.6,0.01649,7e-05,0.54854]
[1780376000876,41.68,70800.94,86.6,0.01649,7e-05,0.5486]
[1780376001904,41.68,70796.59,86.6,0.01617,7e-05,0.53949]
[1780376006938,41.68,70801.42,86.6,0.01653,7e-05,0.54961]
[1780376007946,41.68,70805.93,86.6,0.01686,8e-05,0.55921]
[1780376011974,41.68,70804.69,86.6,0.01653,7e-05,0.54834]
[1780376017008,41.68,70804.34,86.6,0.01651,7e-05,0.5476]
[1780376019023,41.68,70799.37,86.6,0.01614,7e-05,0.53719]
[1780376024058,41.68,70798.54,86.6,0.01608,7e-05,0.53547]
[1780376029093,41.68,70796.2,86.6,0.01591,7e-05,0.53063]
[1780376034128,41.68,70796.01,86.6,0.0159,7e-05,0.53024]
[1780376039165,41.68,70796.13,86.6,0.01591,7e-05,0.53049]
[1780376044200,41.68,70795.58,86.6,0.01587,7e-05,0.52935]
[1780376046799,41.68,70793.59,86.6,0.01573,7e-05,0.52528]
[1780376046919,41.68,70793.59,86.6,0.01573,7e-05,0.52528]
[1780376046951,41.68,70793.59,86.6,0.01573,7e-05,0.52528]
[1780376049460,41.68,70794.68,86.6,0.01581,7e-05,0.52751]
[1780376059304,41.68,70796.6,86.6,0.01594,7e-05,0.53145]
[1780376066354,41.68,70797.25,86.6,0.01599,7e-05,0.5328]
[1780376071389,41.68,70797.22,86.6,0.01576,7e-05,0.52471]
[1780376076424,41.68,70797.3,86.6,0.01576,7e-05,0.52487]
[1780376081459,41.68,70796.04,86.6,0.01567,7e-05,0.5223]
[1780376086494,41.68,70796.02,86.6,0.01567,7e-05,0.52226]
[1780376091529,41.68,70794.48,86.6,0.01556,7e-05,0.51913]
[1780376099585,41.68,70794.32,86.6,0.01555,7e-05,0.5188]
[1780376100592,41.68,70787.98,86.6,0.01511,7e-05,0.50607]
[1780376101600,41.68,70775.62,86.6,0.01428,7e-05,0.48196]
[1780376102606,41.68,70771.37,86.6,0.014,6e-05,0.47388]
[1780376105905,41.68,70769.95,86.6,0.01391,6e-05,0.4712]
[1780376106432,41.68,70769.95,86.6,0.01391,6e-05,0.4712]
[1780376106645,41.68,70755.03,86.6,0.01298,6e-05,0.44381]
[1780376107651,41.68,70750.71,86.6,0.01272,6e-05,0.43612]
[1780376109013,41.68,70751.13,86.6,0.01275,6e-05,0.43686]
[1780376109745,41.68,70751.13,86.6,0.01275,6e-05,0.43686]
[1780376111059,41.68,70749.89,86.6,0.01267,6e-05,0.43467]
[1780376111679,41.68,70745.98,86.6,0.01244,6e-05,0.42782]
[1780376113766,41.68,70744.36,86.6,0.01235,6e-05,0.42501]
[1780376117724,41.68,70731.23,86.6,0.01161,5e-05,0.40276]
[1780376118732,41.68,70727.23,86.6,0.01139,5e-05,0.39617]
[1780376123767,41.68,70728.26,86.6,0.01145,5e-05,0.39785]
[1780376125401,41.68,70727.38,86.6,0.0114,5e-05,0.39641]
[1780376131825,41.68,70732.59,86.6,0.0115,5e-05,0.3983]
[1780376132832,41.68,70735.8,86.6,0.01167,6e-05,0.40361]
[1780376134846,41.68,70739.1,86.6,0.01186,6e-05,0.40914]
[1780376139881,41.68,70742.18,86.6,0.01203,6e-05,0.41435]
[1780376140888,41.68,70745.88,86.6,0.01224,6e-05,0.42068]
[1780376141895,41.68,70749.37,86.6,0.01245,6e-05,0.42672]
[1780376146930,41.68,70749.46,86.6,0.01245,6e-05,0.42688]
[1780376150961,41.68,70743.3,86.6,0.0121,6e-05,0.41626]
[1780376151968,41.68,70740.49,86.6,0.01194,6e-05,0.41148]
[1780376152975,41.68,70736.86,86.6,0.01173,6e-05,0.40538]
[1780376157141,41.68,70738.54,86.6,0.01183,6e-05,0.4082]
[1780376163051,41.68,70745.91,86.6,0.01224,6e-05,0.42073]
[1780376167507,41.68,70748.61,86.6,0.0124,6e-05,0.4254]
[1780376171698,41.68,70744.59,86.6,0.01217,6e-05,0.41846]
[1780376171701,41.68,70741.09,86.6,0.01197,6e-05,0.4125]
[1780376173121,41.68,70732.33,86.6,0.01148,5e-05,0.39787]
[1780376178156,41.68,70730.22,86.6,0.01137,5e-05,0.39441]
[1780376182185,41.68,70727.2,86.6,0.01121,5e-05,0.3895]
[1780376183191,41.68,70730.55,86.6,0.01139,5e-05,0.39495]
[1780376188228,41.68,70730.52,86.6,0.01139,5e-05,0.3949]
[1780376190245,41.68,70725.96,86.6,0.01114,5e-05,0.3875]
[1780376191252,41.68,70726.44,86.6,0.01098,5e-05,0.38171]
[1780376196287,41.68,70727.44,86.6,0.01104,5e-05,0.38331]
[1780376198301,41.68,70723.43,86.6,0.01083,5e-05,0.37694]
[1780376203336,41.68,70722.8,86.6,0.01079,5e-05,0.37594]
[1780376208371,41.68,70722.8,86.6,0.01079,5e-05,0.37594]
[1780376213406,41.68,70723.04,86.6,0.01081,5e-05,0.37632]
[1780376218442,41.68,70721.49,86.6,0.01073,5e-05,0.37388]
[1780376223481,41.68,70721.14,86.6,0.01071,5e-05,0.37333]
[1780376231538,41.68,70716.95,86.6,0.01049,5e-05,0.36681]
[1780376233552,41.68,70713.82,86.6,0.01034,5e-05,0.36201]
[1780376238587,41.68,70715.6,86.6,0.01043,5e-05,0.36473]
[1780376243631,41.68,70716.97,86.6,0.0105,5e-05,0.36685]
[1780376244637,41.68,70728.18,86.6,0.01108,5e-05,0.3845]
[1780376245645,41.68,70732.58,86.6,0.01131,5e-05,0.39161]
[1780376247659,41.68,70740.06,86.6,0.01172,6e-05,0.40394]
[1780376249673,41.68,70744.75,86.6,0.01198,6e-05,0.41184]
[1780376251570,41.68,70745.8,86.6,0.01204,6e-05,0.41362]
[1780376251687,41.68,70745.32,86.6,0.01182,6e-05,0.40593]
[1780376254480,41.68,70746.54,86.6,0.01189,6e-05,0.40799]
[1780376254709,41.68,70741.7,86.6,0.01162,6e-05,0.39989]
[1780376256723,41.68,70736.09,86.6,0.01131,5e-05,0.39067]
[1780376258738,41.68,70729.08,86.6,0.01094,5e-05,0.37938]
[1780376259745,41.68,70725.79,86.6,0.01077,5e-05,0.37418]
[1780376260752,41.68,70721.83,86.6,0.01057,5e-05,0.36799]
[1780376265787,41.68,70721.86,86.6,0.01057,5e-05,0.36804]
[1780376270822,41.68,70710.18,86.6,0.00999,5e-05,0.35026]
[1780376272836,41.68,70714.82,86.6,0.01021,5e-05,0.35724]
[1780376274850,41.68,70717.94,86.6,0.01037,5e-05,0.36199]
[1780376277871,41.68,70721.01,86.6,0.01052,5e-05,0.36672]
[1780376282906,41.68,70720.1,86.6,0.01048,5e-05,0.36531]
[1780376289955,41.68,70719.16,86.6,0.01043,5e-05,0.36386]
[1780376295997,41.68,70719.22,86.6,0.01043,5e-05,0.36396]
[1780376298028,41.68,70693.57,86.6,0.00921,5e-05,0.3262]
[1780376298521,41.68,70693.57,86.6,0.00921,5e-05,0.3262]
[1780376299026,41.68,70659.18,86.6,0.00776,4e-05,0.28067]
[1780376300033,41.68,70655.89,86.6,0.00764,4e-05,0.2766]
[1780376302047,41.68,70661.79,86.6,0.00786,4e-05,0.28393]
[1780376303054,41.68,70664.92,86.6,0.00799,4e-05,0.28788]
[1780376303409,41.68,70664.92,86.6,0.00799,4e-05,0.28788]
[1780376305068,41.68,70660.5,86.6,0.00781,4e-05,0.28231]
[1780376305915,41.68,70660.5,86.6,0.00781,4e-05,0.28231]
[1780376306075,41.68,70655.97,86.6,0.00764,4e-05,0.2767]
[1780376308436,41.68,70656.13,86.6,0.00764,4e-05,0.2769]
[1780376310544,41.68,70657.75,86.6,0.00771,4e-05,0.27889]
[1780376310550,41.68,70657.33,86.6,0.00769,4e-05,0.27837]
[1780376311110,41.68,70657.47,86.6,0.00756,4e-05,0.2733]
[1780376316272,41.68,70659.61,86.6,0.00764,4e-05,0.27592]
[1780376316275,41.68,70667.82,86.6,0.00796,4e-05,0.28616]
[1780376319174,41.68,70672.98,86.6,0.00817,4e-05,0.29275]
[1780376321188,41.68,70678.82,86.6,0.00841,4e-05,0.30037]
[1780376322258,41.68,70678.82,86.6,0.00841,4e-05,0.30037]
[1780376322263,41.68,70689.84,86.6,0.00888,4e-05,0.31518]
[1780376323297,41.68,70695.98,86.6,0.00916,5e-05,0.32369]
[1780376325216,41.68,70699.77,86.6,0.00933,5e-05,0.32904]
[1780376331258,41.68,70701.64,86.6,0.00941,5e-05,0.3317]
[1780376336293,41.68,70701.8,86.6,0.00942,5e-05,0.33193]
[1780376340321,41.68,70698.76,86.6,0.00928,5e-05,0.32761]
[1780376345356,41.68,70701.18,86.6,0.00939,5e-05,0.33105]
[1780376350391,41.68,70701.28,86.6,0.0094,5e-05,0.33119]
[1780376354420,41.68,70704.66,86.6,0.00955,5e-05,0.33605]
[1780376359454,41.68,70704.44,86.6,0.00954,5e-05,0.33573]
[1780376364489,41.68,70704.39,86.6,0.00954,5e-05,0.33566]
[1780376370530,41.68,70704.23,86.6,0.00953,5e-05,0.33542]
[1780376371538,41.68,70704.34,86.6,0.00937,5e-05,0.32957]
[1780376376573,41.68,70706.33,86.6,0.00947,5e-05,0.33242]
[1780376381608,41.68,70707.26,86.6,0.00951,5e-05,0.33375]
[1780376386643,41.68,70708.94,86.6,0.00959,5e-05,0.33618]
[1780376391678,41.68,70707.92,86.6,0.00954,5e-05,0.3347]
[1780376396713,41.68,70707.86,86.6,0.00954,5e-05,0.33462]
[1780376402760,41.68,70708.28,86.6,0.00956,5e-05,0.33522]
[1780376407795,41.68,70705.99,86.6,0.00945,5e-05,0.33193]
[1780376412830,41.68,70703.85,86.6,0.00935,5e-05,0.32887]
[1780376413837,41.68,70700.52,86.6,0.0092,5e-05,0.32416]
[1780376418872,41.68,70702.35,86.6,0.00928,5e-05,0.32674]
[1780376423907,41.68,70703.02,86.6,0.00931,5e-05,0.32769]
[1780376428942,41.68,70704.54,86.6,0.00938,5e-05,0.32985]
[1780376431963,41.68,70701.73,86.6,0.00909,5e-05,0.31995]
[1780376438538,41.68,70703.0,86.6,0.00915,5e-05,0.32172]
[1780376444053,41.68,70706.4,86.6,0.0093,5e-05,0.32651]
[1780376450096,41.68,70707.27,86.6,0.00934,5e-05,0.32775]
[1780376455134,41.68,70705.66,86.6,0.00927,5e-05,0.32547]
[1780376460169,41.68,70712.79,86.6,0.0096,5e-05,0.33567]
[1780376461177,41.68,70717.6,86.6,0.00983,5e-05,0.34271]
[1780376466211,41.68,70718.75,86.6,0.00989,5e-05,0.34441]
[1780376469232,41.68,70724.46,86.6,0.01017,5e-05,0.35294]
[1780376470239,41.68,70728.53,86.6,0.01037,5e-05,0.35914]
[1780376471246,41.68,70732.73,86.6,0.01059,5e-05,0.36562]
[1780376475275,41.68,70735.88,86.6,0.01075,5e-05,0.37054]
[1780376477293,41.68,70729.66,86.6,0.01043,5e-05,0.36087]
[1780376478300,41.68,70724.94,86.6,0.01019,5e-05,0.35367]
[1780376479284,41.68,70724.94,86.3,0.01019,5e-05,0.35367]
[1780376479295,41.68,70724.94,86.3,0.01019,5e-05,0.35367]
[1780376483335,41.68,70730.39,86.3,0.01047,5e-05,0.36199]
[1780376488371,41.68,70722.92,86.3,0.01009,5e-05,0.35063]
[1780376489378,41.68,70715.5,86.3,0.00973,5e-05,0.33962]
[1780376494416,41.68,70717.0,86.3,0.00963,5e-05,0.33567]
[1780376499451,41.68,70716.3,86.3,0.0096,5e-05,0.33466]
[1780376504486,41.68,70719.92,86.3,0.00977,5e-05,0.33994]
[1780376508514,41.68,70725.72,86.3,0.01005,5e-05,0.34854]
[1780376513549,41.68,70725.5,86.3,0.01004,5e-05,0.34821]
[1780376518584,41.68,70725.77,86.3,0.01006,5e-05,0.34862]
[1780376522612,41.68,70710.57,86.3,0.00933,5e-05,0.32644]
[1780376523618,41.68,70707.12,86.3,0.00917,5e-05,0.32157]
[1780376526640,41.68,70695.25,86.3,0.00864,4e-05,0.30526]
[1780376528655,41.68,70691.33,86.3,0.00848,4e-05,0.30003]
[1780376529662,41.68,70681.86,86.3,0.00808,4e-05,0.28769]
[1780376532683,41.68,70676.06,86.3,0.00785,4e-05,0.28034]
[1780376537718,41.68,70675.2,86.3,0.00781,4e-05,0.27927]
[1780376540740,41.68,70667.8,86.3,0.00753,4e-05,0.27015]
[1780376542758,41.68,70660.18,86.3,0.00724,4e-05,0.26101]
[1780376543765,41.68,70654.06,86.3,0.00702,4e-05,0.25387]
[1780376544772,41.68,70649.44,86.3,0.00685,4e-05,0.24858]
[1780376545779,41.68,70644.41,86.3,0.00668,3e-05,0.24293]
[1780376547793,41.68,70648.88,86.3,0.00683,4e-05,0.24795]
[1780376548800,41.68,70652.22,86.3,0.00695,4e-05,0.25175]
[1780376551821,41.68,70653.64,86.3,0.00687,4e-05,0.24838]
[1780376556856,41.68,70652.33,86.3,0.00682,4e-05,0.2469]
[1780376558870,41.68,70648.37,86.3,0.00668,3e-05,0.24246]
[1780376559877,41.68,70644.92,86.3,0.00656,3e-05,0.23864]
[1780376560884,41.68,70641.11,86.3,0.00643,3e-05,0.23448]
[1780376561891,41.68,70631.93,86.3,0.00613,3e-05,0.22472]
[1780376566925,41.68,70632.08,86.3,0.00614,3e-05,0.22488]
[1780376569948,41.68,70627.53,86.3,0.00599,3e-05,0.22016]
[1780376571962,41.68,70631.28,86.3,0.00611,3e-05,0.22404]
[1780376572969,41.68,70635.88,86.3,0.00626,3e-05,0.22888]
[1780376578007,41.68,70634.22,86.3,0.00621,3e-05,0.22712]
[1780376579014,41.68,70626.55,86.3,0.00596,3e-05,0.21916]
[1780376582037,41.68,70630.58,86.3,0.00609,3e-05,0.22331]
[1780376587072,41.68,70627.96,86.3,0.00601,3e-05,0.2206]
[1780376589086,41.68,70633.87,86.3,0.0062,3e-05,0.22675]
[1780376594121,41.68,70631.13,86.3,0.00611,3e-05,0.22388]
[1780376597142,41.68,70619.78,86.3,0.00575,3e-05,0.21232]
[1780376598149,41.68,70610.55,86.3,0.00548,3e-05,0.20329]
[1780376603184,41.68,70613.35,86.3,0.00556,3e-05,0.20599]
[1780376608222,41.68,70610.25,86.3,0.00547,3e-05,0.203]
[1780376611243,41.68,70610.57,86.3,0.00537,3e-05,0.19903]
[1780376616278,41.68,70611.6,86.3,0.0054,3e-05,0.20001]
[1780376621313,41.68,70613.59,86.3,0.00546,3e-05,0.2019]
[1780376624334,41.68,70610.53,86.3,0.00537,3e-05,0.19899]
[1780376626348,41.68,70599.09,86.3,0.00505,3e-05,0.18842]
[1780376627355,41.68,70592.91,86.3,0.00488,3e-05,0.18291]
[1780376630376,41.68,70589.3,86.3,0.00479,3e-05,0.17976]
[1780376631383,41.68,70581.8,86.3,0.0046,2e-05,0.17335]
[1780376633398,41.68,70576.53,86.3,0.00447,2e-05,0.16896]
[1780376634405,41.68,70566.7,86.3,0.00424,2e-05,0.16104]
[1780376639440,41.68,70566.41,86.3,0.00423,2e-05,0.16081]
[1780376642461,41.68,70571.11,86.3,0.00434,2e-05,0.16455]
[1780376647496,41.68,70570.01,86.3,0.00431,2e-05,0.16367]
[1780376649510,41.68,70573.52,86.3,0.0044,2e-05,0.1665]
[1780376653542,41.68,70579.36,86.3,0.00454,2e-05,0.17131]
[1780376655556,41.68,70583.06,86.3,0.00463,3e-05,0.17441]
[1780376656563,41.68,70587.41,86.3,0.00474,3e-05,0.17812]
[1780376659584,41.68,70591.31,86.3,0.00484,3e-05,0.18151]
[1780376661598,41.68,70587.67,86.3,0.00475,3e-05,0.17835]
[1780376662605,41.68,70582.86,86.3,0.00463,3e-05,0.17424]
[1780376665626,41.68,70579.29,86.3,0.00454,2e-05,0.17125]
[1780376669363,41.68,70567.21,86.3,0.00425,2e-05,0.16144]
[1780376669654,41.68,70557.11,86.3,0.00402,2e-05,0.15361]
[1780376671668,41.68,70551.13,86.3,0.0038,2e-05,0.14572]
[1780376674457,41.68,70545.76,86.3,0.00369,2e-05,0.14186]
[1780376674459,41.68,70545.76,86.3,0.00369,2e-05,0.14186]
[1780376674857,41.68,70545.76,86.3,0.00369,2e-05,0.14186]
[1780376674930,41.68,70545.14,86.3,0.00368,2e-05,0.14142]
[1780376675534,41.68,70545.14,86.3,0.00368,2e-05,0.14142]
[1780376675697,41.68,70541.9,86.3,0.00361,2e-05,0.13914]
[1780376677666,41.68,70540.86,86.3,0.00359,2e-05,0.13841]
[1780376679826,41.68,70539.67,86.3,0.00357,2e-05,0.13759]
[1780376679830,41.68,70536.3,86.3,0.0035,2e-05,0.13527]
[1780376680732,41.68,70527.85,86.3,0.00334,2e-05,0.12961]
[1780376682746,41.68,70523.18,86.3,0.00325,2e-05,0.12658]
[1780376684469,41.68,70518.5,86.3,0.00317,2e-05,0.12359]
[1780376684470,41.68,70518.5,86.3,0.00317,2e-05,0.12359]
[1780376685465,41.68,70515.46,86.3,0.00311,2e-05,0.12169]
[1780376687781,41.68,70508.28,86.3,0.00299,2e-05,0.11729]
[1780376688788,41.68,70503.0,86.3,0.0029,2e-05,0.11414]
[1780376689795,41.68,70499.34,86.3,0.00284,2e-05,0.112]
[1780376690802,41.68,70503.74,86.3,0.00291,2e-05,0.11458]
[1780376695853,41.68,70501.68,86.3,0.00288,2e-05,0.11337]
[1780376698869,41.68,70505.75,86.3,0.00295,2e-05,0.11577]
[1780376701890,41.68,70501.19,86.3,0.00287,2e-05,0.11308]
[1780376706926,41.68,70500.36,86.3,0.00286,2e-05,0.1126]
[1780376709947,41.68,70504.81,86.3,0.00293,2e-05,0.11521]
[1780376714982,41.68,70489.95,86.3,0.00269,2e-05,0.10668]
[1780376718003,41.68,70498.4,86.3,0.00282,2e-05,0.11146]
[1780376720017,41.68,70502.72,86.3,0.00289,2e-05,0.11398]
[1780376725053,41.68,70498.08,86.3,0.00282,2e-05,0.11128]
[1780376726060,41.68,70494.93,86.3,0.00277,2e-05,0.10947]
[1780376731097,41.68,70497.07,86.3,0.00274,2e-05,0.10797]
[1780376735125,41.68,70500.44,86.3,0.00279,2e-05,0.10988]
[1780376740160,41.68,70501.52,86.3,0.00281,2e-05,0.11049]
[1780376745200,41.68,70507.76,86.3,0.00291,2e-05,0.11413]
[1780376746207,41.68,70512.2,86.3,0.00298,2e-05,0.11677]
[1780376749228,41.68,70518.45,86.3,0.00309,2e-05,0.12059]
[1780376754263,41.68,70516.34,86.3,0.00305,2e-05,0.11929]
[1780376759298,41.68,70517.0,86.3,0.00307,2e-05,0.11969]
[1780376764333,41.68,70517.33,86.3,0.00307,2e-05,0.1199]
[1780376768362,41.68,70503.16,86.3,0.00283,2e-05,0.11144]
[1780376771383,41.68,70499.89,86.3,0.00278,2e-05,0.10956]
[1780376776418,41.68,70495.53,86.3,0.00271,2e-05,0.1071]
[1780376781453,41.68,70497.64,86.3,0.00274,2e-05,0.10829]
[1780376786488,41.68,70497.45,86.3,0.00274,2e-05,0.10818]
[1780376791523,41.68,70497.45,86.3,0.00267,2e-05,0.10548]
[1780376796558,41.68,70500.28,86.3,0.00272,2e-05,0.10706]
[1780376799580,41.68,70505.08,86.3,0.00279,2e-05,0.10977]
[1780376801593,41.68,70510.97,86.3,0.00289,2e-05,0.11319]
[1780376803622,41.68,70515.14,86.3,0.00296,2e-05,0.11566]
[1780376804630,41.68,70531.61,86.3,0.00325,2e-05,0.12589]
[1780376805636,41.68,70534.66,86.3,0.00331,2e-05,0.12787]
[1780376807650,41.68,70540.27,86.3,0.00342,2e-05,0.13158]
[1780376809577,41.68,70544.84,86.3,0.0035,2e-05,0.13467]
[1780376809664,41.68,70551.46,86.3,0.00364,2e-05,0.13925]
[1780376811168,41.68,70555.22,86.3,0.00371,2e-05,0.14192]
[1780376817452,41.68,70557.84,86.3,0.00377,2e-05,0.1438]
[1780376818727,41.68,70549.65,86.3,0.0036,2e-05,0.13799]
[1780376822756,41.68,70552.91,86.3,0.00367,2e-05,0.14027]
[1780376823763,41.68,70545.45,86.3,0.00352,2e-05,0.13508]
[1780376824770,41.68,70534.54,86.3,0.00331,2e-05,0.12779]
[1780376830050,41.68,70534.35,86.3,0.0033,2e-05,0.12767]
[1780376833833,41.68,70529.49,86.3,0.00321,2e-05,0.12453]
[1780376834840,41.68,70517.27,86.3,0.003,2e-05,0.11694]
[1780376838868,41.68,70513.83,86.3,0.00294,2e-05,0.11488]
[1780376839875,41.68,70510.33,86.3,0.00288,2e-05,0.11281]
[1780376844910,41.68,70511.15,86.3,0.00289,2e-05,0.11329]
[1780376847931,41.68,70516.01,86.3,0.00298,2e-05,0.11618]
[1780376848938,41.68,70525.76,86.3,0.00315,2e-05,0.12217]
[1780376849945,41.68,70528.97,86.3,0.0032,2e-05,0.1242]
[1780376851959,41.68,70528.05,86.3,0.00311,2e-05,0.12061]
[1780376856994,41.68,70529.51,86.3,0.00314,2e-05,0.12153]
[1780376862029,41.68,70533.95,86.3,0.00322,2e-05,0.12433]
[1780376864651,41.68,70538.37,86.3,0.0033,2e-05,0.12719]
[1780376870085,41.68,70539.15,86.3,0.00331,2e-05,0.1277]
[1780376875120,41.68,70541.95,86.3,0.00337,2e-05,0.12954]
[1780376880155,41.68,70541.35,86.3,0.00336,2e-05,0.12914]
[1780376885190,41.68,70548.3,86.3,0.00349,2e-05,0.1338]
[1780376890225,41.68,70550.41,86.3,0.00353,2e-05,0.13524]
[1780376895259,41.68,70548.75,86.3,0.0035,2e-05,0.1341]
[1780376896267,41.68,70540.87,86.3,0.00335,2e-05,0.12882]
[1780376897274,41.68,70533.95,86.3,0.00322,2e-05,0.12433]
[1780376902309,41.68,70533.92,86.3,0.00322,2e-05,0.12432]
[1780376907345,41.68,70533.52,86.3,0.00321,2e-05,0.12406]
[1780376912380,41.68,70537.36,86.3,0.0032,2e-05,0.12346]
[1780376913387,41.68,70541.48,86.3,0.00328,2e-05,0.1261]
[1780376918422,41.68,70542.27,86.3,0.00329,2e-05,0.12662]
[1780376923457,41.68,70540.27,86.3,0.00326,2e-05,0.12532]
[1780376928492,41.68,70540.66,86.3,0.00326,2e-05,0.12557]
[1780376930506,41.68,70536.92,86.3,0.00319,2e-05,0.12318]
[1780376935542,41.68,70538.43,86.3,0.00322,2e-05,0.12414]
[1780376938563,41.68,70546.12,86.3,0.00337,2e-05,0.12914]
[1780376941584,41.68,70549.14,86.3,0.00342,2e-05,0.13115]
[1780376944605,41.68,70552.35,86.3,0.00349,2e-05,0.13332]
[1780376948638,41.68,70559.63,86.3,0.00363,2e-05,0.13835]
[1780376950652,41.68,70569.11,86.3,0.00383,2e-05,0.14515]
[1780376951659,41.68,70573.94,86.3,0.00394,2e-05,0.14872]
[1780376952666,41.68,70580.54,86.3,0.00409,2e-05,0.15372]
[1780376957701,41.68,70577.74,86.3,0.00402,2e-05,0.15158]
[1780376962736,41.68,70580.49,86.3,0.00408,2e-05,0.15368]
[1780376964750,41.68,70584.48,86.3,0.00418,2e-05,0.15677]
[1780376969785,41.68,70579.58,86.3,0.00406,2e-05,0.15298]
[1780376971804,41.68,70577.61,86.3,0.00393,2e-05,0.14794]
[1780376974820,41.68,70573.86,86.3,0.00385,2e-05,0.14517]
[1780376976834,41.68,70577.84,86.3,0.00393,2e-05,0.14811]
[1780376978849,41.68,70583.09,86.3,0.00405,2e-05,0.15207]
[1780376980862,41.68,70586.32,86.3,0.00412,2e-05,0.15456]
[1780376983889,41.68,70582.68,86.3,0.00404,2e-05,0.15176]
[1780376988924,41.68,70589.5,86.3,0.0042,2e-05,0.15703]
[1780376993959,41.68,70591.2,86.3,0.00424,2e-05,0.15837]
[1780376994966,41.68,70585.6,86.3,0.00411,2e-05,0.154]
[1780376995973,41.68,70577.03,86.3,0.00392,2e-05,0.14751]
[1780377001011,41.68,70572.41,86.3,0.00381,2e-05,0.14411]
[1780377002018,41.68,70569.16,86.3,0.00375,2e-05,0.14176]
[1780377007054,41.68,70575.09,86.3,0.00387,2e-05,0.14607]
[1780377011083,41.68,70571.65,86.3,0.0038,2e-05,0.14355]
[1780377012090,41.68,70567.52,86.3,0.00371,2e-05,0.14058]
[1780377013097,41.68,70561.65,86.3,0.00359,2e-05,0.13645]
[1780377018132,41.68,70564.82,86.3,0.00365,2e-05,0.13867]
[1780377019139,41.68,70567.81,86.3,0.00372,2e-05,0.14079]
[1780377021153,41.68,70572.02,86.3,0.00381,2e-05,0.14382]
[1780377026188,41.68,70573.0,86.3,0.00383,2e-05,0.14454]
[1780377031223,41.68,70575.84,86.3,0.0038,2e-05,0.14315]
[1780377036258,41.68,70577.64,86.3,0.00384,2e-05,0.14447]
[1780377037265,41.68,70581.16,86.3,0.00391,2e-05,0.14706]
[1780377042300,41.68,70583.86,86.3,0.00397,2e-05,0.14908]
[1780377045321,41.68,70587.31,86.3,0.00405,2e-05,0.1517]
[1780377049349,41.68,70590.39,86.3,0.00412,2e-05,0.15407]
[1780377052370,41.68,70595.63,86.3,0.00425,2e-05,0.15816]
[1780377055391,41.68,70598.91,86.3,0.00432,2e-05,0.16078]
[1780377060428,41.68,70608.23,86.3,0.00455,3e-05,0.16841]
[1780377061438,41.68,70611.25,86.3,0.00463,3e-05,0.17094]
[1780377062442,41.68,70617.41,86.3,0.00479,3e-05,0.17622]
[1780377063449,41.68,70622.58,86.3,0.00493,3e-05,0.18075]
[1780377064456,41.68,70627.06,86.3,0.00505,3e-05,0.18476]
[1780377069492,41.68,70631.17,86.3,0.00516,3e-05,0.1885]
[1780377072684,41.68,70637.26,86.3,0.00534,3e-05,0.19417]
[1780377076540,41.68,70643.19,86.3,0.00551,3e-05,0.19982]
[1780377078554,41.68,70646.71,86.3,0.00562,3e-05,0.20324]
[1780377082582,41.68,70642.17,86.3,0.00548,3e-05,0.19884]
[1780377083589,41.68,70636.51,86.3,0.00532,3e-05,0.19346]
[1780377084598,41.68,70624.31,86.3,0.00497,3e-05,0.18229]
[1780377085603,41.68,70619.32,86.3,0.00484,3e-05,0.17788]
[1780377090638,41.68,70620.33,86.3,0.00487,3e-05,0.17877]
[1780377095673,41.68,70627.16,86.3,0.00494,3e-05,0.1807]
[1780377100708,41.68,70630.73,86.3,0.00504,3e-05,0.18389]
[1780377101715,41.68,70634.84,86.3,0.00515,3e-05,0.18763]
[1780377106751,41.68,70633.83,86.3,0.00513,3e-05,0.18671]
[1780377109772,41.68,70637.94,86.3,0.00524,3e-05,0.19049]
[1780377112793,41.68,70633.42,86.3,0.00512,3e-05,0.18633]
[1780377117828,41.68,70633.4,86.3,0.00511,3e-05,0.18632]
[1780377122863,41.68,70629.48,86.3,0.00501,3e-05,0.18277]
[1780377126891,41.68,70633.68,86.3,0.00512,3e-05,0.18657]
[1780377127898,41.68,70639.3,86.3,0.00528,3e-05,0.19176]
[1780377130919,41.68,70643.34,86.3,0.0054,3e-05,0.19557]
[1780377136961,41.68,70644.75,86.3,0.00544,3e-05,0.19691]
[1780377141996,41.68,70644.6,86.3,0.00544,3e-05,0.19677]
[1780377143542,41.68,70644.6,85.7,0.00544,3e-05,0.19677]
[1780377149045,41.68,70646.24,85.7,0.00549,3e-05,0.19834]
[1780377151059,41.68,70646.66,85.7,0.00538,3e-05,0.19434]
[1780377154080,41.68,70649.65,85.7,0.00547,3e-05,0.19719]
[1780377159116,41.68,70646.44,85.7,0.00537,3e-05,0.19413]
[1780377165157,41.68,70653.34,85.7,0.00558,3e-05,0.20075]
[1780377166164,41.68,70659.93,85.7,0.00578,3e-05,0.20725]
[1780377169185,41.68,70666.29,85.7,0.00598,3e-05,0.2137]
[1780377170192,41.68,70670.32,85.7,0.00612,3e-05,0.21787]
[1780377172208,41.68,70673.88,85.7,0.00623,3e-05,0.2216]
[1780377177243,41.68,70672.2,85.7,0.00618,3e-05,0.21983]
[1780377179256,41.68,70668.95,85.7,0.00607,3e-05,0.21644]
[1780377181270,41.68,70659.36,85.7,0.00576,3e-05,0.20669]
[1780377184291,41.68,70656.34,85.7,0.00567,3e-05,0.20369]
[1780377187312,41.68,70653.13,85.7,0.00557,3e-05,0.20055]
[1780377191340,41.68,70658.46,85.7,0.00574,3e-05,0.20579]
[1780377192347,41.68,70661.5,85.7,0.00583,3e-05,0.20883]
[1780377199397,41.68,70662.29,85.7,0.00586,3e-05,0.20963]
[1780377204432,41.68,70660.89,85.7,0.00581,3e-05,0.20822]
[1780377208472,41.68,70651.05,85.7,0.00551,3e-05,0.19853]
[1780377209479,41.68,70647.56,85.7,0.00541,3e-05,0.19519]
[1780377211493,41.68,70646.36,85.7,0.00525,3e-05,0.18971]
[1780377214514,41.68,70653.26,85.7,0.00546,3e-05,0.19622]
[1780377215520,41.68,70657.87,85.7,0.0056,3e-05,0.20067]
[1780377220556,41.68,70660.76,85.7,0.00568,3e-05,0.20351]
[1780377223577,41.68,70664.27,85.7,0.00579,3e-05,0.207]
[1780377227605,41.68,70667.18,85.7,0.00589,3e-05,0.20993]
[1780377232640,41.68,70671.25,85.7,0.00602,3e-05,0.21409]
[1780377238682,41.68,70672.85,85.7,0.00607,3e-05,0.21574]
[1780377240696,41.68,70676.69,85.7,0.0062,3e-05,0.21975]
[1780377242710,41.68,70688.8,85.7,0.00661,4e-05,0.23282]
[1780377243717,41.68,70700.98,85.7,0.00706,4e-05,0.2466]
[1780377244725,41.68,70707.61,85.7,0.00731,4e-05,0.25439]
[1780377245732,41.68,70711.3,85.7,0.00745,4e-05,0.25881]
[1780377246739,41.68,70717.22,85.7,0.00769,4e-05,0.26604]
[1780377247746,41.68,70720.75,85.7,0.00783,4e-05,0.27043]
[1780377249760,41.68,70728.52,85.7,0.00816,4e-05,0.28029]
[1780377254795,41.68,70728.62,85.7,0.00816,4e-05,0.28042]
[1780377256809,41.68,70725.17,85.7,0.00802,4e-05,0.276]
[1780377259829,41.68,70721.15,85.7,0.00785,4e-05,0.27093]
[1780377260837,41.68,70726.13,85.7,0.00806,4e-05,0.27723]
[1780377265872,41.68,70728.49,85.7,0.00816,4e-05,0.28026]
[1780377266879,41.68,70722.84,85.7,0.00792,4e-05,0.27305]
[1780377267887,41.68,70715.89,85.7,0.00764,4e-05,0.2644]
[1780377270908,41.68,70712.13,85.7,0.00749,4e-05,0.25982]
[1780377271916,41.68,70712.11,85.7,0.00733,4e-05,0.25439]
[1780377272922,41.68,70707.69,85.7,0.00716,4e-05,0.24916]
[1780377274936,41.68,70704.49,85.7,0.00704,4e-05,0.24544]
[1780377276950,41.68,70707.59,85.7,0.00716,4e-05,0.24905]
[1780377279972,41.68,70711.65,85.7,0.00732,4e-05,0.25384]
[1780377285008,41.68,70708.77,85.7,0.0072,4e-05,0.25043]
[1780377290041,41.68,70706.71,85.7,0.00713,4e-05,0.24802]
[1780377293068,41.68,70709.77,85.7,0.00724,4e-05,0.25161]
[1780377294081,41.68,70705.76,85.7,0.00709,4e-05,0.24691]
[1780377299110,41.68,70702.39,85.7,0.00696,4e-05,0.24301]
[1780377304145,41.68,70705.61,85.7,0.00708,4e-05,0.24673]
[1780377305152,41.68,70702.03,85.7,0.00695,4e-05,0.2426]
[1780377306159,41.68,70689.03,85.7,0.00648,3e-05,0.22807]
[1780377307166,41.68,70684.98,85.7,0.00634,3e-05,0.2237]
[1780377311194,41.68,70687.89,85.7,0.00644,3e-05,0.22684]
[1780377315222,41.68,70684.96,85.7,0.00634,3e-05,0.22368]
[1780377317236,41.68,70674.57,85.7,0.006,3e-05,0.21278]
[1780377318242,41.68,70668.57,85.7,0.0058,3e-05,0.20669]
[1780377320257,41.68,70672.94,85.7,0.00594,3e-05,0.21111]
[1780377324285,41.68,70676.05,85.7,0.00604,3e-05,0.2143]
[1780377327307,41.68,70682.73,85.7,0.00627,3e-05,0.2213]
[1780377334356,41.68,70684.04,85.7,0.00618,3e-05,0.21784]
[1780377339391,41.68,70683.72,85.7,0.00617,3e-05,0.2175]
[1780377343419,41.68,70679.28,85.7,0.00602,3e-05,0.21288]
[1780377348453,41.68,70683.12,85.7,0.00615,3e-05,0.21687]
[1780377350468,41.68,70690.27,85.7,0.00639,3e-05,0.22446]
[1780377351475,41.68,70693.61,85.7,0.00651,4e-05,0.22808]
[1780377356509,41.68,70692.24,85.7,0.00646,3e-05,0.22659]
[1780377359531,41.68,70687.64,85.7,0.0063,3e-05,0.22164]
[1780377361546,41.68,70677.45,85.7,0.00596,3e-05,0.21101]
[1780377362552,41.68,70674.1,85.7,0.00585,3e-05,0.2076]
[1780377367033,41.68,70661.9,85.7,0.00547,3e-05,0.1956]
[1780377367587,41.68,70654.23,85.7,0.00525,3e-05,0.18836]
[1780377372622,41.68,70655.59,85.7,0.00529,3e-05,0.18962]
[1780377373629,41.68,70651.4,85.7,0.00516,3e-05,0.18574]
[1780377374636,41.68,70648.13,85.7,0.00507,3e-05,0.18276]
[1780377378664,41.68,70644.1,85.7,0.00496,3e-05,0.17914]
[1780377379671,41.68,70640.86,85.7,0.00487,3e-05,0.17627]
[1780377382692,41.68,70644.25,85.7,0.00496,3e-05,0.17927]
[1780377383699,41.68,70647.17,85.7,0.00504,3e-05,0.18189]
[1780377388734,41.68,70647.76,85.7,0.00506,3e-05,0.18242]
[1780377389741,41.68,70651.5,85.7,0.00517,3e-05,0.18583]
[1780377391755,41.68,70650.8,85.7,0.00503,3e-05,0.18092]
[1780377392761,41.68,70646.34,85.7,0.00491,3e-05,0.17695]
[1780377394776,41.68,70635.96,85.7,0.00463,3e-05,0.16797]
[1780377396790,41.68,70632.96,85.7,0.00455,3e-05,0.16545]
[1780377401825,41.68,70634.41,85.7,0.00459,3e-05,0.16667]
[1780377406860,41.68,70633.59,85.7,0.00457,3e-05,0.16598]
[1780377411920,41.68,70634.0,85.7,0.00458,3e-05,0.16632]
[1780377412924,41.68,70630.41,85.7,0.00449,3e-05,0.16333]
[1780377417961,41.68,70628.61,85.7,0.00444,3e-05,0.16185]
[1780377420991,41.68,70625.09,85.7,0.00436,2e-05,0.15899]
[1780377425022,41.68,70617.59,85.7,0.00417,2e-05,0.15304]
[1780377426028,41.68,70621.95,85.7,0.00428,2e-05,0.15648]
[1780377431063,41.68,70620.6,85.7,0.00425,2e-05,0.1554]
[1780377433077,41.68,70615.67,85.7,0.00413,2e-05,0.15155]
[1780377436098,41.68,70609.24,85.7,0.00398,2e-05,0.14664]
[1780377440126,41.68,70612.25,85.7,0.00405,2e-05,0.14892]
[1780377444155,41.68,70615.66,85.7,0.00413,2e-05,0.15154]
[1780377445162,41.68,70618.65,85.7,0.0042,2e-05,0.15387]
[1780377450197,41.68,70616.95,85.7,0.00416,2e-05,0.15254]
[1780377451203,41.68,70616.87,85.7,0.00406,2e-05,0.14877]
[1780377456239,41.68,70618.8,85.7,0.0041,2e-05,0.15025]
[1780377461274,41.68,70616.86,85.7,0.00406,2e-05,0.14876]
[1780377466310,41.68,70622.35,85.7,0.00419,2e-05,0.15301]
[1780377468324,41.68,70625.33,85.7,0.00426,2e-05,0.15535]
[1780377470340,41.68,70631.1,85.7,0.0044,2e-05,0.15999]
[1780377475375,41.68,70633.47,85.7,0.00446,3e-05,0.16193]
[1780377478396,41.68,70637.88,85.7,0.00457,3e-05,0.16558]
[1780377480410,41.68,70634.58,85.7,0.00449,3e-05,0.16284]
[1780377483433,41.68,70639.54,85.7,0.00462,3e-05,0.16698]
[1780377485447,41.68,70643.65,85.7,0.00472,3e-05,0.17048]
[1780377490485,41.68,70640.61,85.7,0.00464,3e-05,0.16788]
[1780377493506,41.68,70635.78,85.7,0.00452,3e-05,0.16383]
[1780377496526,41.68,70639.46,85.7,0.00461,3e-05,0.16691]
[1780377501562,41.68,70644.12,85.7,0.00474,3e-05,0.17088]
[1780377502568,41.68,70651.02,85.7,0.00492,3e-05,0.1769]
[1780377503576,41.68,70654.26,85.7,0.00501,3e-05,0.17979]
[1780377508611,41.68,70653.79,85.7,0.005,3e-05,0.17937]
[1780377509618,41.68,70640.62,85.7,0.00464,3e-05,0.16789]
[1780377511632,41.68,70637.68,85.7,0.00446,3e-05,0.16145]
[1780377516668,41.68,70638.85,85.7,0.00449,3e-05,0.16242]
[1780377519689,41.68,70642.01,85.7,0.00457,3e-05,0.16504]
[1780377520696,41.68,70649.37,85.7,0.00477,3e-05,0.1713]
[1780377525731,41.68,70656.23,85.7,0.00495,3e-05,0.17732]
[1780377528752,41.68,70662.03,85.7,0.00512,3e-05,0.18254]
[1780377533787,41.68,70662.54,85.7,0.00513,3e-05,0.18301]
[1780377540858,41.68,70659.28,85.7,0.00504,3e-05,0.18005]
[1780377541854,41.68,70645.24,85.7,0.00466,3e-05,0.16777]
[1780377545882,41.68,70641.35,85.7,0.00455,3e-05,0.16449]
[1780377546889,41.68,70636.74,85.7,0.00444,3e-05,0.16068]
[1780377547896,41.68,70633.27,85.7,0.00435,2e-05,0.15786]
[1780377552931,41.68,70632.18,85.7,0.00432,2e-05,0.15699]
[1780377556958,41.68,70629.18,85.7,0.00425,2e-05,0.15459]
[1780377561994,41.68,70629.39,85.7,0.00425,2e-05,0.15476]
[1780377567030,41.68,70627.71,85.7,0.00421,2e-05,0.15343]
[1780377570051,41.68,70624.77,85.7,0.00414,2e-05,0.15114]
[1780377571058,41.68,70624.36,85.7,0.00403,2e-05,0.1471]
[1780377575086,41.68,70632.3,85.7,0.00422,2e-05,0.15325]
[1780377576093,41.68,70639.41,85.7,0.0044,3e-05,0.15894]
[1780377581128,41.68,70638.93,85.7,0.00439,3e-05,0.15855]
[1780377583142,41.68,70635.84,85.7,0.00431,2e-05,0.15606]
[1780377588177,41.68,70636.12,85.7,0.00432,2e-05,0.15628]
[1780377594219,41.68,70633.91,85.7,0.00426,2e-05,0.15452]
[1780377596233,41.68,70627.18,85.7,0.0041,2e-05,0.14926]
[1780377600261,41.68,70624.05,85.7,0.00403,2e-05,0.14686]
[1780377604289,41.68,70629.64,85.7,0.00416,2e-05,0.15116]
[1780377608317,41.68,70633.95,85.7,0.00426,2e-05,0.15455]
[1780377613352,41.68,70634.05,85.7,0.00427,2e-05,0.15463]
[1780377615366,41.68,70630.66,85.7,0.00418,2e-05,0.15196]
[1780377616373,41.68,70626.71,85.7,0.00409,2e-05,0.1489]
[1780377617380,41.68,70621.39,85.7,0.00397,2e-05,0.14485]
[1780377621408,41.68,70617.25,85.7,0.00387,2e-05,0.14177]
[1780377626443,41.68,70614.28,85.7,0.00381,2e-05,0.1396]
[1780377629465,41.68,70618.17,85.7,0.00389,2e-05,0.14245]
[1780377630472,41.68,70623.1,85.7,0.00401,2e-05,0.14614]
[1780377635507,41.68,70628.59,85.7,0.00403,2e-05,0.14662]
[1780377640542,41.68,70628.8,85.7,0.00404,2e-05,0.14678]
[1780377645578,41.68,70628.92,85.7,0.00404,2e-05,0.14687]
[1780377650612,41.68,70629.05,85.7,0.00404,2e-05,0.14697]
[1780377655648,41.68,70630.14,85.7,0.00407,2e-05,0.1478]
[1780377658669,41.68,70635.64,85.7,0.0042,2e-05,0.15206]
[1780377661690,41.68,70643.41,85.7,0.00439,3e-05,0.15827]
[1780377662697,41.68,70649.96,85.7,0.00456,3e-05,0.16366]
[1780377664711,41.68,70641.5,85.7,0.00434,2e-05,0.15672]
[1780377665720,41.68,70636.95,85.7,0.00423,2e-05,0.1531]
[1780377666727,41.68,70633.08,85.7,0.00414,2e-05,0.15007]
[1780377671764,41.68,70631.26,85.7,0.0041,2e-05,0.14866]
[1780377676799,41.68,70628.9,85.7,0.00404,2e-05,0.14685]
[1780377680827,41.68,70639.95,85.7,0.00431,2e-05,0.15548]
[1780377681834,41.68,70649.82,85.7,0.00456,3e-05,0.16355]
[1780377686869,41.68,70649.55,85.7,0.00455,3e-05,0.16332]
[1780377689890,41.68,70652.54,85.7,0.00463,3e-05,0.16583]
[1780377690897,41.68,70657.43,85.7,0.00476,3e-05,0.17001]
[1780377692911,41.68,70658.26,85.7,0.00467,3e-05,0.1666]
[1780377697946,41.68,70658.89,85.7,0.00468,3e-05,0.16714]
[1780377705058,41.68,70658.85,85.7,0.00468,3e-05,0.1671]
[1780377711040,41.68,70659.26,85.7,0.00469,3e-05,0.16745]
[1780377716075,41.68,70660.48,85.7,0.00473,3e-05,0.1685]
[1780377718089,41.68,70655.88,85.7,0.0046,3e-05,0.16459]
[1780377722118,41.68,70652.91,85.7,0.00453,3e-05,0.1621]
[1780377727152,41.68,70653.89,85.7,0.00455,3e-05,0.16292]
[1780377732188,41.68,70654.07,85.7,0.00456,3e-05,0.16307]
[1780377737223,41.68,70655.66,85.7,0.0046,3e-05,0.1644]
[1780377742258,41.68,70644.11,85.7,0.0043,2e-05,0.15493]
[1780377744272,41.68,70639.54,85.7,0.00419,2e-05,0.15131]
[1780377749307,41.68,70639.81,85.7,0.0042,2e-05,0.15152]
[1780377752328,41.68,70639.5,85.7,0.00409,2e-05,0.14749]
[1780377755349,41.68,70636.66,85.7,0.00402,2e-05,0.14532]
[1780377759377,41.68,70632.6,85.7,0.00393,2e-05,0.14227]
[1780377760384,41.68,70628.05,85.7,0.00382,2e-05,0.13891]
[1780377761391,41.68,70619.13,85.7,0.00363,2e-05,0.13253]
[1780377762398,41.68,70615.97,85.7,0.00356,2e-05,0.13033]
[1780377767433,41.68,70622.56,85.7,0.0037,2e-05,0.13495]
[1780377771461,41.68,70626.61,85.7,0.00379,2e-05,0.13786]
[1780377772468,41.68,70633.93,85.7,0.00396,2e-05,0.14326]
[1780377777503,41.68,70634.72,85.7,0.00398,2e-05,0.14385]
[1780377782538,41.68,70638.14,85.7,0.00406,2e-05,0.14645]
[1780377783545,41.68,70641.14,85.7,0.00413,2e-05,0.14875]
[1780377787573,41.68,70644.01,85.7,0.0042,2e-05,0.15099]
[1780377791600,41.68,70637.53,85.7,0.00404,2e-05,0.14598]
[1780377796639,41.68,70639.04,85.7,0.00408,2e-05,0.14714]
[1780377798653,41.68,70643.21,85.7,0.00418,2e-05,0.15036]
[1780377802681,41.68,70639.56,85.7,0.00409,2e-05,0.14754]
[1780377806711,41.68,70634.71,85.7,0.00398,2e-05,0.14385]
[1780377811748,41.68,70633.26,85.7,0.00384,2e-05,0.13911]
[1780377816783,41.68,70633.56,85.7,0.00385,2e-05,0.13933]
[1780377822825,41.68,70632.45,85.7,0.00383,2e-05,0.13852]
[1780377827860,41.68,70630.88,85.7,0.00379,2e-05,0.13738]
[1780377833496,41.68,70629.0,85.7,0.00375,2e-05,0.13602]
[1780377838231,41.68,70628.61,85.7,0.00374,2e-05,0.13574]
[1780377838331,41.68,70628.61,85.7,0.00374,2e-05,0.13574]
[1780377843971,41.68,70628.33,85.7,0.00373,2e-05,0.13554]
[1780377848000,41.68,70632.25,85.7,0.00382,2e-05,0.13837]
[1780377853035,41.68,70633.56,85.7,0.00385,2e-05,0.13933]
[1780377856088,41.68,70636.14,85.7,0.00391,2e-05,0.14124]
[1780377856187,41.68,70636.14,85.7,0.00391,2e-05,0.14124]
[1780377861838,41.68,70633.7,85.7,0.00385,2e-05,0.13943]
[1780377862044,41.68,70633.7,85.7,0.00385,2e-05,0.13943]
[1780377862101,41.68,70633.17,85.7,0.00384,2e-05,0.13905]
[1780377867137,41.68,70628.41,85.7,0.00374,2e-05,0.13559]
[1780377870158,41.68,70625.02,85.7,0.00366,2e-05,0.13318]
[1780377871165,41.68,70625.43,85.7,0.00358,2e-05,0.12999]
[1780377876200,41.68,70626.14,85.7,0.00359,2e-05,0.13048]
[1780377879221,41.68,70622.41,85.7,0.00351,2e-05,0.12791]
[1780377884256,41.68,70620.69,85.7,0.00348,2e-05,0.12674]
[1780377888284,41.68,70625.02,85.7,0.00357,2e-05,0.1297]
[1780377893319,41.68,70624.63,85.7,0.00356,2e-05,0.12943]
[1780377897780,41.68,70624.88,85.7,0.00357,2e-05,0.12961]
[1780377897821,41.68,70625.58,85.7,0.00358,2e-05,0.13009]
[1780377900694,41.68,70614.83,85.7,0.00336,2e-05,0.12281]
[1780377901376,41.68,70598.53,85.7,0.00305,2e-05,0.11245]
[1780377905404,41.68,70591.38,85.7,0.00292,2e-05,0.10814]
[1780377906411,41.68,70581.85,85.7,0.00275,2e-05,0.10263]
[1780377907418,41.68,70575.52,85.7,0.00265,2e-05,0.09911]
[1780377908425,41.68,70568.89,85.7,0.00254,2e-05,0.09553]
[1780377909689,41.68,70568.89,85.7,0.00254,2e-05,0.09553]
[1780377909694,41.68,70568.89,85.7,0.00254,2e-05,0.09553]
[1780377909699,41.68,70567.67,85.7,0.00252,2e-05,0.09488]
[1780377911446,41.68,70563.92,85.7,0.00247,2e-05,0.09292]
[1780377912453,41.68,70560.83,85.7,0.00242,1e-05,0.09133]
[1780377914467,41.68,70564.75,85.7,0.00248,2e-05,0.09335]
[1780377919502,41.68,70561.79,85.7,0.00243,2e-05,0.09182]
[1780377922523,41.68,70555.63,85.7,0.00234,1e-05,0.08871]
[1780377923530,41.68,70552.85,85.7,0.0023,1e-05,0.08733]
[1780377923883,41.68,70552.85,85.7,0.0023,1e-05,0.08733]
[1780377924537,41.68,70549.71,85.7,0.00226,1e-05,0.0858]
[1780377927558,41.68,70539.05,85.7,0.00211,1e-05,0.08078]
[1780377928565,41.68,70533.35,85.7,0.00204,1e-05,0.0782]
[1780377932593,41.68,70542.02,85.7,0.00209,1e-05,0.07974]
[1780377933600,41.68,70547.6,85.7,0.00217,1e-05,0.08232]
[1780377934607,41.68,70550.92,85.7,0.00221,1e-05,0.08388]
[1780377939642,41.68,70549.69,85.7,0.00219,1e-05,0.0833]
[1780377943670,41.68,70553.69,85.7,0.00225,1e-05,0.08521]
[1780377948705,41.68,70549.86,85.7,0.0022,1e-05,0.08338]
[1780377953740,41.68,70547.87,85.7,0.00217,1e-05,0.08244]
[1780377958775,41.68,70545.33,85.7,0.00214,1e-05,0.08126]
[1780377959782,41.68,70541.58,85.7,0.00209,1e-05,0.07954]
[1780377964818,41.68,70540.49,85.7,0.00207,1e-05,0.07905]
[1780377965464,41.68,70540.49,85.7,0.00207,1e-05,0.07905]
[1780377965824,41.68,70540.43,85.7,0.00207,1e-05,0.07902]
[1780377966832,41.68,70536.2,85.7,0.00202,1e-05,0.07713]
[1780377967839,41.68,70531.19,85.7,0.00195,1e-05,0.07495]
[1780377969853,41.68,70534.0,85.7,0.00199,1e-05,0.07617]
[1780377974887,41.68,70533.1,85.7,0.00198,1e-05,0.07577]
[1780377975895,41.68,70527.4,85.7,0.00191,1e-05,0.07333]
[1780377976902,41.68,70523.01,85.7,0.00186,1e-05,0.07149]
[1780377978767,41.68,70522.74,85.7,0.00185,1e-05,0.07138]
[1780377978918,41.68,70520.04,85.7,0.00182,1e-05,0.07028]
[1780377983958,41.68,70518.72,85.7,0.00181,1e-05,0.06974]
[1780377984965,41.68,70513.82,85.7,0.00175,1e-05,0.06778]
[1780377985972,41.68,70509.89,85.7,0.00171,1e-05,0.06625]
[1780377987986,41.68,70514.45,85.7,0.00176,1e-05,0.06803]
[1780377991007,41.68,70509.85,85.7,0.00165,1e-05,0.06419]
[1780377996043,41.68,70508.59,85.7,0.00164,1e-05,0.06372]
[1780378001078,41.68,70503.76,85.7,0.00159,1e-05,0.06193]
[1780378004642,41.68,70503.27,85.7,0.00159,1e-05,0.06175]
[1780378004741,41.68,70502.9,85.7,0.00158,1e-05,0.06162]
[1780378006113,41.68,70508.2,85.7,0.00164,1e-05,0.06357]
[1780378007120,41.68,70516.46,85.7,0.00173,1e-05,0.06672]
[1780378008127,41.68,70523.05,85.7,0.0018,1e-05,0.06934]
[1780378011148,41.68,70530.72,85.7,0.00189,1e-05,0.07249]
[1780378012155,41.68,70536.75,85.7,0.00196,1e-05,0.07506]
[1780378017190,41.68,70538.66,85.7,0.00199,1e-05,0.07589]
[1780378018197,41.68,70548.04,85.7,0.00211,1e-05,0.08009]
[1780378019204,41.68,70550.95,85.7,0.00215,1e-05,0.08143]
[1780378023232,41.68,70545.8,85.7,0.00208,1e-05,0.07907]
[1780378025246,41.68,70543.05,85.7,0.00204,1e-05,0.07783]
[1780378029274,41.68,70547.9,85.7,0.00211,1e-05,0.08003]
[1780378031288,41.68,70552.56,85.7,0.00217,1e-05,0.08218]
[1780378034309,41.68,70559.94,85.7,0.00227,1e-05,0.08571]
[1780378039344,41.68,70561.3,85.7,0.00229,1e-05,0.08637]
[1780378042365,41.68,70565.71,85.7,0.00236,1e-05,0.08855]
[1780378046393,41.68,70569.08,85.7,0.00241,1e-05,0.09025]
[1780378047400,41.68,70574.31,85.7,0.00248,2e-05,0.09294]
[1780378050421,41.68,70576.97,85.7,0.00253,2e-05,0.09434]
[1780378051428,41.68,70577.3,85.7,0.00246,2e-05,0.09179]
[1780378053442,41.68,70573.03,85.7,0.0024,1e-05,0.08961]
[1780378054449,41.68,70569.88,85.7,0.00235,1e-05,0.08802]
[1780378056464,41.68,70565.49,85.7,0.00229,1e-05,0.08586]
[1780378058478,41.68,70559.03,85.7,0.00219,1e-05,0.08276]
[1780378059486,41.68,70554.04,85.7,0.00213,1e-05,0.08043]
[1780378060492,41.68,70551.19,85.7,0.00209,1e-05,0.07912]
[1780378062506,41.68,70555.7,85.7,0.00215,1e-05,0.08119]
[1780378063513,41.68,70558.77,85.7,0.00219,1e-05,0.08263]
[1780378064519,41.68,70561.46,85.7,0.00223,1e-05,0.08391]
[1780378066534,41.68,70564.89,85.7,0.00228,1e-05,0.08557]
[1780378070562,41.68,70568.33,85.7,0.00233,1e-05,0.08725]
[1780378074590,41.68,70564.87,85.7,0.00228,1e-05,0.08556]
[1780378079625,41.68,70566.45,85.7,0.0023,1e-05,0.08633]
[1780378082647,41.68,70548.95,85.7,0.00206,1e-05,0.07811]
[1780378083654,41.68,70546.12,85.7,0.00202,1e-05,0.07685]
[1780378087682,41.68,70536.34,85.7,0.0019,1e-05,0.07262]
[1780378092717,41.68,70536.16,85.7,0.0019,1e-05,0.07255]
[1780378093724,41.68,70532.42,85.7,0.00185,1e-05,0.07099]
[1780378095738,41.68,70525.68,85.7,0.00178,1e-05,0.06825]
[1780378100773,41.68,70524.44,85.7,0.00176,1e-05,0.06776]
[1780378102787,41.68,70520.73,85.7,0.00172,1e-05,0.0663]
[1780378105808,41.68,70518.05,85.7,0.00169,1e-05,0.06526]
[1780378108829,41.68,70514.16,85.7,0.00165,1e-05,0.06379]
[1780378111849,41.68,70512.31,85.7,0.00158,1e-05,0.06111]
[1780378115878,41.68,70515.87,85.7,0.00162,1e-05,0.06241]
[1780378120913,41.68,70512.84,85.7,0.00158,1e-05,0.0613]
[1780378122927,41.68,70504.65,85.7,0.0015,1e-05,0.05838]
[1780378123934,41.68,70498.58,85.7,0.00144,1e-05,0.0563]
[1780378124822,41.68,70498.58,85.7,0.00144,1e-05,0.0563]
[1780378124941,41.68,70495.56,85.7,0.00142,1e-05,0.05529]
[1780378125932,41.68,70495.56,85.7,0.00142,1e-05,0.05529]
[1780378125948,41.68,70491.39,85.7,0.00138,1e-05,0.05392]
[1780378126815,41.68,70491.39,85.7,0.00138,1e-05,0.05392]
[1780378126955,41.68,70487.93,85.7,0.00135,1e-05,0.0528]
[1780378128212,41.68,70487.57,85.7,0.00134,1e-05,0.05269]
[1780378128969,41.68,70482.79,85.7,0.0013,1e-05,0.05119]
[1780378129976,41.68,70479.77,85.7,0.00128,1e-05,0.05026]
[1780378134005,41.68,70487.16,85.7,0.00134,1e-05,0.05256]
[1780378135012,41.68,70492.44,85.7,0.00139,1e-05,0.05426]
[1780378136020,41.68,70487.69,85.7,0.00134,1e-05,0.05273]
[1780378137027,41.68,70491.8,85.7,0.00138,1e-05,0.05405]
[1780378140049,41.68,70495.34,85.7,0.00141,1e-05,0.05521]
[1780378142062,41.68,70499.18,85.7,0.00145,1e-05,0.0565]
[1780378147097,41.68,70498.57,85.7,0.00144,1e-05,0.05629]
[1780378149111,41.68,70505.72,85.7,0.00151,1e-05,0.05875]
[1780378151125,41.68,70501.9,85.7,0.00148,1e-05,0.05743]
[1780378153140,41.68,70497.77,85.7,0.00144,1e-05,0.05602]
[1780378158175,41.68,70499.46,85.7,0.00145,1e-05,0.0566]
[1780378163212,41.68,70502.58,85.7,0.00148,1e-05,0.05766]
[1780378164219,41.68,70505.19,85.7,0.00151,1e-05,0.05857]
[1780378165226,41.68,70509.41,85.7,0.00155,1e-05,0.06006]
[1780378166233,41.68,70512.54,85.7,0.00158,1e-05,0.06119]
[1780378171268,41.68,70512.16,85.7,0.00153,1e-05,0.0591]
[1780378176303,41.68,70512.69,85.7,0.00153,1e-05,0.05929]
[1780378182345,41.68,70505.56,85.7,0.00146,1e-05,0.05681]
[1780378183352,41.68,70499.42,85.7,0.00141,1e-05,0.05475]
[1780378184359,41.68,70495.84,85.7,0.00137,1e-05,0.05358]
[1780378185366,41.68,70493.01,85.7,0.00135,1e-05,0.05267]
[1780378190401,41.68,70490.84,85.7,0.00133,1e-05,0.05198]
[1780378194429,41.68,70494.09,85.7,0.00136,1e-05,0.05301]
[1780378199464,41.68,70494.86,85.7,0.00136,1e-05,0.05326]
[1780378201478,41.68,70499.51,85.7,0.00141,1e-05,0.05478]
[1780378204499,41.68,70504.34,85.7,0.00145,1e-05,0.05639]
[1780378205506,41.68,70508.42,85.7,0.00149,1e-05,0.05779]
[1780378207520,41.68,70505.1,85.7,0.00146,1e-05,0.05665]
[1780378208527,41.68,70500.6,85.7,0.00142,1e-05,0.05514]
[1780378213562,41.68,70500.28,85.7,0.00141,1e-05,0.05503]
[1780378216584,41.68,70505.67,85.7,0.00146,1e-05,0.05685]
[1780378217591,41.68,70508.86,85.7,0.00149,1e-05,0.05795]
[1780378218598,41.68,70512.13,85.7,0.00153,1e-05,0.05909]
[1780378220612,41.68,70517.39,85.7,0.00158,1e-05,0.06098]
[1780378221619,41.68,70520.57,85.7,0.00161,1e-05,0.06214]
[1780378224640,41.68,70512.21,85.7,0.00153,1e-05,0.05912]
[1780378228668,41.68,70514.85,85.7,0.00155,1e-05,0.06006]
[1780378231689,41.68,70513.3,85.7,0.00149,1e-05,0.05759]
[1780378232696,41.68,70516.08,85.7,0.00152,1e-05,0.05856]
[1780378234712,41.68,70521.79,85.7,0.00158,1e-05,0.06059]
[1780378238746,41.68,70528.15,85.7,0.00164,1e-05,0.06294]
[1780378243783,41.68,70523.42,85.7,0.00159,1e-05,0.06119]
[1780378244790,41.68,70504.76,85.7,0.00141,1e-05,0.05469]
[1780378249825,41.68,70503.05,85.7,0.00139,1e-05,0.05413]
[1780378251839,41.68,70492.79,85.7,0.0013,1e-05,0.05086]
[1780378252846,41.68,70490.03,85.7,0.00128,1e-05,0.05001]
[1780378257881,41.68,70480.95,85.7,0.0012,1e-05,0.0473]
[1780378258888,41.68,70478.36,85.7,0.00118,1e-05,0.04655]
[1780378264008,41.68,70478.16,85.7,0.00118,1e-05,0.04649]
[1780378264077,41.68,70454.8,85.7,0.00101,1e-05,0.04021]
[1780378264939,41.68,70430.37,85.7,0.00085,1e-05,0.03447]
[1780378265946,41.68,70426.9,85.7,0.00083,1e-05,0.03371]
[1780378267120,41.68,70426.9,85.7,0.00083,1e-05,0.03371]
[1780378267147,41.68,70435.53,85.7,0.00088,1e-05,0.03562]
[1780378267677,41.68,70435.53,85.7,0.00088,1e-05,0.03562]
[1780378267960,41.68,70432.88,85.7,0.00087,1e-05,0.03502]
[1780378268532,41.68,70432.88,85.7,0.00087,1e-05,0.03502]
[1780378268968,41.68,70430.05,85.7,0.00085,1e-05,0.0344]
[1780378270672,41.68,70429.37,85.7,0.00085,1e-05,0.03425]
[1780378272955,41.68,70429.25,85.7,0.00085,1e-05,0.03422]
[1780378272996,41.68,70433.79,85.7,0.00087,1e-05,0.03522]
[1780378274005,41.68,70444.38,85.7,0.00094,1e-05,0.03767]
[1780378275012,41.68,70456.99,85.7,0.00102,1e-05,0.04077]
[1780378276027,41.68,70464.25,85.7,0.00107,1e-05,0.04266]
[1780378276710,41.68,70464.25,85.7,0.00107,1e-05,0.04266]
[1780378278761,41.68,70464.54,85.7,0.00108,1e-05,0.04273]
[1780378279043,41.68,70472.02,85.7,0.00113,1e-05,0.04476]
[1780378279534,41.68,70472.02,85.7,0.00113,1e-05,0.04476]
[1780378281058,41.68,70482.32,85.7,0.00121,1e-05,0.0477]
[1780378282220,41.68,70482.32,85.7,0.00121,1e-05,0.0477]
[1780378283537,41.68,70482.48,85.7,0.00121,1e-05,0.04775]
[1780378289245,41.68,70483.43,85.7,0.00122,1e-05,0.04802]
[1780378291128,41.68,70486.02,85.7,0.0012,1e-05,0.04715]
[1780378295759,41.68,70484.59,85.7,0.00119,1e-05,0.04673]
[1780378301198,41.68,70486.17,85.7,0.0012,1e-05,0.04719]
[1780378304219,41.68,70477.53,85.7,0.00114,1e-05,0.04473]
[1780378306233,41.68,70485.42,85.7,0.0012,1e-05,0.04697]
[1780378307240,41.68,70498.25,85.7,0.0013,1e-05,0.05083]
[1780378308247,41.68,70504.33,85.7,0.00136,1e-05,0.05275]
[1780378313282,41.68,70504.44,85.7,0.00136,1e-05,0.05278]
[1780378314289,41.68,70508.46,85.7,0.0014,1e-05,0.05409]
[1780378315296,41.68,70511.93,85.7,0.00143,1e-05,0.05524]
[1780378318317,41.68,70514.91,85.7,0.00146,1e-05,0.05625]
[1780378319325,41.68,70518.9,85.7,0.0015,1e-05,0.05762]
[1780378320331,41.68,70523.98,85.7,0.00155,1e-05,0.05941]
[1780378322348,41.68,70520.08,85.7,0.00151,1e-05,0.05803]
[1780378324492,41.68,70519.36,85.7,0.0015,1e-05,0.05778]
[1780378324513,41.68,70524.13,85.7,0.00155,1e-05,0.05946]
[1780378325369,41.68,70533.9,85.7,0.00165,1e-05,0.06305]
[1780378326670,41.68,70533.9,85.7,0.00165,1e-05,0.06305]
[1780378327348,41.68,70533.9,85.7,0.00165,1e-05,0.06305]
[1780378326761,41.68,70538.26,85.7,0.0017,1e-05,0.06471]
[1780378328392,41.68,70546.85,85.7,0.0018,1e-05,0.06809]
[1780378329399,41.68,70554.13,85.7,0.00188,1e-05,0.07108]
[1780378330406,41.68,70557.2,85.7,0.00192,1e-05,0.07238]
[1780378332853,41.68,70558.59,85.7,0.00194,1e-05,0.07297]
[1780378334960,41.68,70561.97,85.7,0.00198,1e-05,0.07443]
[1780378338462,41.68,70566.25,85.7,0.00204,1e-05,0.07631]
[1780378339469,41.68,70569.75,85.7,0.00208,1e-05,0.07789]
[1780378340476,41.68,70575.43,85.7,0.00216,1e-05,0.0805]
[1780378341492,41.68,70578.52,85.7,0.0022,1e-05,0.08195]
[1780378342498,41.68,70584.02,85.7,0.00228,1e-05,0.08459]
[1780378343505,41.68,70588.29,85.7,0.00234,1e-05,0.0867]
[1780378344512,41.68,70578.6,85.7,0.0022,1e-05,0.08199]
[1780378345519,41.68,70582.91,85.7,0.00226,1e-05,0.08405]
[1780378346526,41.68,70588.52,85.7,0.00235,1e-05,0.08681]
[1780378348540,41.68,70591.56,85.7,0.00239,2e-05,0.08834]
[1780378351561,41.68,70594.24,85.7,0.00236,1e-05,0.08702]
[1780378355589,41.68,70596.96,85.7,0.0024,2e-05,0.08839]
[1780378356596,41.68,70601.34,85.7,0.00247,2e-05,0.09064]
[1780378361631,41.68,70591.08,85.7,0.00231,1e-05,0.08545]
[1780378366665,41.68,70594.99,85.7,0.00237,2e-05,0.08739]
[1780378369687,41.68,70591.74,85.7,0.00232,1e-05,0.08577]
[1780378372708,41.68,70595.55,85.7,0.00238,2e-05,0.08767]
[1780378377742,41.68,70591.35,85.7,0.00232,1e-05,0.08558]
[1780378380764,41.68,70594.46,85.7,0.00236,1e-05,0.08713]
[1780378381771,41.68,70599.96,85.7,0.00245,2e-05,0.08992]
[1780378382778,41.68,70603.23,85.7,0.0025,2e-05,0.09162]
[1780378383785,41.68,70597.96,85.7,0.00242,2e-05,0.0889]
[1780378384793,41.68,70590.68,85.7,0.00231,1e-05,0.08525]
[1780378385800,41.68,70587.99,85.7,0.00227,1e-05,0.08393]
[1780378387814,41.68,70593.93,85.7,0.00236,1e-05,0.08686]
[1780378391842,41.68,70598.74,85.7,0.00243,2e-05,0.08929]
[1780378396877,41.68,70599.37,85.7,0.00244,2e-05,0.08962]
[1780378398891,41.68,70607.1,85.7,0.00256,2e-05,0.09367]
[1780378399898,41.68,70610.99,85.7,0.00262,2e-05,0.09577]
[1780378400905,41.68,70613.96,85.7,0.00267,2e-05,0.0974]
[1780378406947,41.68,70614.77,85.7,0.00269,2e-05,0.09784]
[1780378408961,41.68,70610.63,85.7,0.00262,2e-05,0.09557]
[1780378409968,41.68,70605.29,85.7,0.00253,2e-05,0.09271]
[1780378410975,41.68,70602.62,85.7,0.00249,2e-05,0.0913]
[1780378411982,41.68,70603.82,85.7,0.00243,2e-05,0.08917]
[1780378412989,41.68,70600.26,85.7,0.00238,2e-05,0.08736]
[1780378413996,41.68,70596.82,85.7,0.00233,1e-05,0.08564]
[1780378415401,41.68,70596.82,85.7,0.00233,1e-05,0.08564]
[1780378421047,41.68,70604.09,85.7,0.00244,2e-05,0.08931]
[1780378423062,41.68,70607.38,85.7,0.00249,2e-05,0.09102]
[1780378428097,41.68,70602.8,85.7,0.00242,2e-05,0.08865]
[1780378431118,41.68,70605.33,85.7,0.00246,2e-05,0.08995]
[1780378436154,41.68,70609.92,85.7,0.00253,2e-05,0.09235]
[1780378441188,41.68,70603.87,85.7,0.00244,2e-05,0.0892]
[1780378442195,41.68,70596.09,85.7,0.00232,1e-05,0.08528]
[1780378444497,41.68,70594.62,85.7,0.0023,1e-05,0.08456]
[1780378445144,41.68,70594.62,85.7,0.0023,1e-05,0.08456]
[1780378450251,41.68,70599.26,85.7,0.00237,2e-05,0.08686]
[1780378452265,41.68,70594.11,85.7,0.00229,1e-05,0.08431]
[1780378458307,41.68,70593.52,85.7,0.00228,1e-05,0.08402]
[1780378463342,41.68,70586.81,85.7,0.00218,1e-05,0.08081]
[1780378465356,41.68,70582.9,85.7,0.00213,1e-05,0.07899]
[1780378466363,41.68,70579.81,85.7,0.00209,1e-05,0.07757]
[1780378469388,41.68,70572.95,85.7,0.002,1e-05,0.07451]
[1780378471402,41.68,70573.39,85.7,0.00194,1e-05,0.07235]
[1780378472409,41.68,70579.58,85.7,0.00202,1e-05,0.07504]
[1780378473417,41.68,70587.91,85.7,0.00213,1e-05,0.07881]
[1780378478452,41.68,70585.18,85.7,0.0021,1e-05,0.07756]
[1780378480466,41.68,70579.67,85.7,0.00202,1e-05,0.07508]
[1780378481472,41.68,70575.43,85.7,0.00197,1e-05,0.07322]
[1780378486508,41.68,70573.74,85.7,0.00195,1e-05,0.0725]
[1780378491544,41.68,70572.04,85.7,0.00192,1e-05,0.07177]
[1780378492553,41.68,70567.34,85.7,0.00187,1e-05,0.06979]
[1780378493560,41.68,70564.24,85.7,0.00183,1e-05,0.06852]
[1780378495573,41.68,70551.53,85.7,0.00168,1e-05,0.06349]
[1780378496579,41.68,70547.92,85.7,0.00164,1e-05,0.06213]
[1780378498593,41.68,70555.49,85.7,0.00173,1e-05,0.06502]
[1780378499600,41.68,70561.27,85.7,0.00179,1e-05,0.06731]
[1780378500608,41.68,70570.27,85.7,0.0019,1e-05,0.07102]
[1780378501616,41.68,70573.54,85.7,0.00194,1e-05,0.07241]
[1780378503646,41.68,70576.98,85.7,0.00199,1e-05,0.0739]
[1780378504653,41.68,70573.75,85.7,0.00195,1e-05,0.0725]
[1780378506667,41.68,70567.66,85.7,0.00187,1e-05,0.06993]
[1780378509689,41.68,70563.1,85.7,0.00182,1e-05,0.06805]
[1780378512709,41.68,70560.5,85.7,0.00178,1e-05,0.067]
[1780378516737,41.68,70563.45,85.7,0.00182,1e-05,0.06819]
[1780378517744,41.68,70568.25,85.7,0.00188,1e-05,0.07017]
[1780378518751,41.68,70570.93,85.7,0.00191,1e-05,0.0713]
[1780378519758,41.68,70573.99,85.7,0.00195,1e-05,0.0726]
[1780378520765,41.68,70578.87,85.7,0.00201,1e-05,0.07473]
[1780378521772,41.68,70574.61,85.7,0.00196,1e-05,0.07287]
[1780378524793,41.68,70577.41,85.7,0.00199,1e-05,0.07409]
[1780378526814,41.68,70574.77,85.7,0.00196,1e-05,0.07294]
[1780378527817,41.68,70563.59,85.7,0.00182,1e-05,0.06825]
[1780378531844,41.68,70561.68,85.7,0.00174,1e-05,0.06529]
[1780378536883,41.68,70550.72,85.7,0.00162,1e-05,0.06111]
[1780378541918,41.68,70547.02,85.7,0.00158,1e-05,0.05975]
[1780378543932,41.68,70553.0,85.7,0.00164,1e-05,0.06196]
[1780378544939,41.68,70556.18,85.7,0.00168,1e-05,0.06316]
[1780378549974,41.68,70558.21,85.7,0.0017,1e-05,0.06394]
[1780378555009,41.68,70559.87,85.7,0.00172,1e-05,0.06458]
[1780378560044,41.68,70558.46,85.7,0.0017,1e-05,0.06403]
[1780378565081,41.68,70558.48,85.7,0.0017,1e-05,0.06404]
[1780378569112,41.68,70561.31,85.7,0.00174,1e-05,0.06514]
[1780378574148,41.68,70561.08,85.7,0.00173,1e-05,0.06505]
[1780378579182,41.68,70564.09,85.7,0.00177,1e-05,0.06624]
[1780378581196,41.68,70567.69,85.7,0.00181,1e-05,0.06769]
[1780378586231,41.68,70561.61,85.7,0.00174,1e-05,0.06526]
[1780378591266,41.68,70563.44,85.7,0.0017,1e-05,0.06382]
[1780378596304,41.68,70563.07,85.7,0.0017,1e-05,0.06368]
[1780378601339,41.68,70561.62,85.7,0.00168,1e-05,0.06312]
[1780378605366,41.68,70564.32,85.7,0.00171,1e-05,0.06416]
[1780378610408,41.68,70564.24,85.7,0.00171,1e-05,0.06413]
[1780378615444,41.68,70563.83,85.7,0.00171,1e-05,0.06397]
[1780378620479,41.68,70561.3,85.7,0.00168,1e-05,0.063]
[1780378621486,41.68,70553.62,85.7,0.0016,1e-05,0.06013]
[1780378624507,41.68,70559.96,85.7,0.00167,1e-05,0.06249]
[1780378625513,41.68,70564.62,85.7,0.00172,1e-05,0.06428]
[1780378627528,41.68,70568.13,85.7,0.00176,1e-05,0.06565]
[1780378632566,41.68,70566.34,85.7,0.00174,1e-05,0.06495]
[1780378634580,41.68,70563.36,85.7,0.0017,1e-05,0.06379]
[1780378635587,41.68,70559.21,85.7,0.00166,1e-05,0.06221]
[1780378637601,41.68,70556.57,85.7,0.00163,1e-05,0.06122]
[1780378643643,41.68,70551.03,85.7,0.00157,1e-05,0.05918]
[1780378648678,41.68,70548.22,85.7,0.00154,1e-05,0.05818]
[1780378651430,41.68,70548.98,85.7,0.00155,1e-05,0.05845]
[1780378651699,41.68,70547.02,85.7,0.00148,1e-05,0.05579]
[1780378652708,41.68,70532.36,85.7,0.00134,1e-05,0.05095]
[1780378653713,41.68,70529.65,85.7,0.00131,1e-05,0.0501]
[1780378658747,41.68,70520.2,85.7,0.00123,1e-05,0.04722]
[1780378659755,41.68,70511.23,85.7,0.00116,1e-05,0.04462]
[1780378664790,41.68,70515.04,85.7,0.00119,1e-05,0.04571]
[1780378669825,41.68,70516.83,85.7,0.0012,1e-05,0.04623]
[1780378670832,41.68,70522.66,85.7,0.00125,1e-05,0.04795]
[1780378671839,41.68,70527.58,85.7,0.00129,1e-05,0.04945]
[1780378675867,41.68,70532.83,85.7,0.00134,1e-05,0.0511]
[1780378676874,41.68,70535.74,85.7,0.00137,1e-05,0.05203]
[1780378680902,41.68,70530.46,85.7,0.00132,1e-05,0.05035]
[1780378681909,41.68,70527.7,85.7,0.0013,1e-05,0.04949]
[1780378686944,41.68,70522.5,85.7,0.00125,1e-05,0.0479]
[1780378687951,41.68,70515.71,85.7,0.00119,1e-05,0.0459]
[1780378688958,41.68,70501.03,85.7,0.00108,1e-05,0.04183]
[1780378689965,41.68,70498.21,85.7,0.00106,1e-05,0.04108]
[1780378691979,41.68,70503.03,85.7,0.00109,1e-05,0.04236]
[1780378692986,41.68,70505.87,85.7,0.00112,1e-05,0.04313]
[1780378695000,41.68,70508.58,85.7,0.00114,1e-05,0.04388]
[1780378698022,41.68,70502.98,85.7,0.00109,1e-05,0.04235]
[1780378699029,41.68,70500.4,85.7,0.00107,1e-05,0.04166]
[1780378700038,41.68,70495.9,85.7,0.00104,1e-05,0.04048]
[1780378701045,41.68,70492.67,85.7,0.00102,1e-05,0.03965]
[1780378702052,41.68,70488.9,85.7,0.00099,1e-05,0.03871]
[1780378707087,41.68,70486.13,85.7,0.00097,1e-05,0.03802]
[1780378708094,41.68,70491.48,85.7,0.00101,1e-05,0.03935]
[1780378709743,41.68,70491.48,85.7,0.00101,1e-05,0.03935]
[1780378709103,41.68,70503.88,85.7,0.0011,1e-05,0.04259]
[1780378710109,41.68,70511.72,85.7,0.00116,1e-05,0.04476]
[1780378712123,41.68,70524.68,85.7,0.00123,1e-05,0.04685]
[1780378717158,41.68,70523.98,85.7,0.00122,1e-05,0.04664]
[1780378719171,41.68,70527.88,85.7,0.00125,1e-05,0.0478]
[1780378723200,41.68,70532.04,85.7,0.00129,1e-05,0.04907]
[1780378728236,41.68,70528.93,85.7,0.00126,1e-05,0.04812]
[1780378733271,41.68,70529.15,85.7,0.00126,1e-05,0.04819]
[1780378736292,41.68,70531.68,85.7,0.00129,1e-05,0.04896]
[1780378741327,41.68,70533.47,85.7,0.0013,1e-05,0.04951]
[1780378742334,41.68,70537.32,85.7,0.00134,1e-05,0.05072]
[1780378744348,41.68,70531.58,85.7,0.00128,1e-05,0.04893]
[1780378749383,41.68,70529.37,85.7,0.00127,1e-05,0.04825]
[1780378754418,41.68,70530.37,85.7,0.00127,1e-05,0.04856]
[1780378756432,41.68,70526.17,85.7,0.00124,1e-05,0.04729]
[1780378761467,41.68,70529.95,85.7,0.00127,1e-05,0.04843]
[1780378766502,41.68,70529.43,85.7,0.00127,1e-05,0.04827]
[1780378767808,41.68,70529.43,85.7,0.00127,1e-05,0.04827]
[1780378768829,41.68,70529.52,85.7,0.00127,1e-05,0.0483]
[1780378770530,41.68,70525.78,85.7,0.00123,1e-05,0.04718]
[1780378771538,41.68,70525.32,85.7,0.00119,1e-05,0.04536]
[1780378774558,41.68,70515.99,85.7,0.00111,1e-05,0.04274]
[1780378775565,41.68,70509.79,85.7,0.00107,1e-05,0.04108]
[1780378777579,41.68,70505.06,85.7,0.00103,1e-05,0.03985]
[1780378778586,41.68,70502.27,85.7,0.00101,1e-05,0.03914]
[1780378779593,41.68,70492.79,85.7,0.00095,1e-05,0.03681]
[1780378780600,41.68,70489.98,85.7,0.00093,1e-05,0.03614]
[1780378783621,41.68,70487.38,85.7,0.00091,1e-05,0.03554]
[1780378785636,41.68,70482.93,85.7,0.00088,1e-05,0.03452]
[1780378789664,41.68,70492.08,85.7,0.00094,1e-05,0.03664]
[1780378792685,41.68,70498.61,85.7,0.00099,1e-05,0.03822]
[1780378794699,41.68,70504.09,85.7,0.00102,1e-05,0.0396]
[1780378798727,41.68,70506.57,85.7,0.00104,1e-05,0.04024]
[1780378800745,41.68,70501.84,85.7,0.00101,1e-05,0.03903]
[1780378801750,41.68,70497.16,85.7,0.00098,1e-05,0.03787]
[1780378802799,41.68,70465.19,85.7,0.00078,1e-05,0.03072]
[1780378803830,41.68,70416.18,85.7,0.00054,0.0,0.02209]
[1780378804435,41.68,70416.18,85.7,0.00054,0.0,0.02209]
[1780378804817,41.68,70404.06,85.7,0.0005,0.0,0.02033]
[1780378805835,41.68,70385.51,85.7,0.00043,0.0,0.01788]
[1780378806852,41.68,70350.53,85.7,0.00033,0.0,0.01397]
[1780378807401,41.68,70350.53,85.7,0.00033,0.0,0.01397]
[1780378807859,41.68,70340.25,85.7,0.00031,0.0,0.01298]
[1780378808866,41.68,70336.7,85.7,0.0003,0.0,0.01265]
[1780378810880,41.68,70334.02,85.7,0.00029,0.0,0.01241]
[1780378812894,41.68,70342.35,85.7,0.00031,0.0,0.01318]
[1780378814909,41.68,70344.89,85.7,0.00032,0.0,0.01342]
[1780378815916,41.68,70347.5,85.7,0.00032,0.0,0.01367]
[1780378816922,41.68,70353.61,85.7,0.00034,0.0,0.01428]
[1780378817930,41.68,70358.67,85.7,0.00035,0.0,0.0148]
[1780378819944,41.68,70362.78,85.7,0.00036,0.0,0.01524]
[1780378820951,41.68,70367.84,85.7,0.00038,0.0,0.01579]
[1780378822965,41.68,70364.63,85.7,0.00037,0.0,0.01544]
[1780378823971,41.68,70368.38,85.7,0.00038,0.0,0.01585]
[1780378824980,41.68,70373.19,85.7,0.00039,0.0,0.0164]
[1780378825987,41.68,70380.05,85.7,0.00042,0.0,0.01721]
[1780378830015,41.68,70375.76,85.7,0.0004,0.0,0.0167]
[1780378832030,41.68,70389.17,85.7,0.00043,0.0,0.01756]
[1780378833036,41.68,70393.03,85.7,0.00044,0.0,0.01804]
[1780378835050,41.68,70390.36,85.7,0.00043,0.0,0.01771]
[1780378836060,41.68,70383.99,85.7,0.00041,0.0,0.01693]
[1780378837064,41.68,70379.55,85.7,0.0004,0.0,0.01641]
[1780378838073,41.68,70373.88,85.7,0.00038,0.0,0.01577]
[1780378841094,41.68,70364.78,85.7,0.00035,0.0,0.01478]
[1780378842101,41.68,70369.47,85.7,0.00037,0.0,0.01528]
[1780378844115,41.68,70366.82,85.7,0.00036,0.0,0.015]
[1780378845121,41.68,70369.86,85.7,0.00037,0.0,0.01533]
[1780378847136,41.68,70367.23,85.7,0.00036,0.0,0.01504]
[1780378849150,41.68,70370.18,85.7,0.00037,0.0,0.01536]
[1780378850157,41.68,70385.31,85.7,0.00041,0.0,0.01709]
[1780378851164,41.68,70388.73,85.7,0.00043,0.0,0.01751]
[1780378855192,41.68,70393.95,85.7,0.00044,0.0,0.01816]
[1780378856199,41.68,70397.29,85.7,0.00045,0.0,0.01859]
[1780378860227,41.68,70401.11,85.7,0.00047,0.0,0.01909]
[1780378865262,41.68,70399.23,85.7,0.00046,0.0,0.01884]
[1780378870298,41.68,70396.86,85.7,0.00045,0.0,0.01853]
[1780378876340,41.68,70397.21,85.7,0.00045,0.0,0.01857]
[1780378877347,41.68,70400.11,85.7,0.00046,0.0,0.01895]
[1780378880368,41.68,70407.52,85.7,0.00049,0.0,0.01995]
[1780378881375,41.68,70411.01,85.7,0.0005,0.0,0.02044]
[1780378882382,41.68,70421.22,85.7,0.00054,0.0,0.02193]
[1780378884397,41.68,70413.52,85.7,0.00051,0.0,0.0208]
[1780378885404,41.68,70418.78,85.7,0.00053,0.0,0.02156]
[1780378886411,41.68,70425.35,85.7,0.00056,0.0,0.02256]
[1780378887418,41.68,70429.58,85.7,0.00058,0.0,0.02322]
[1780378891445,41.68,70430.98,85.7,0.00056,0.0,0.02248]
[1780378896482,41.68,70431.3,85.7,0.00056,0.0,0.02253]
[1780378899503,41.68,70434.02,85.7,0.00057,0.0,0.02295]
[1780378901517,41.68,70437.63,85.7,0.00059,0.0,0.02353]
[1780378906552,41.68,70435.28,85.7,0.00058,0.0,0.02315]
[1780378911589,41.68,70436.77,85.7,0.00058,0.0,0.02339]
[1780378913603,41.68,70427.21,85.7,0.00054,0.0,0.02191]
[1780378914610,41.68,70413.04,85.7,0.00049,0.0,0.01986]
[1780378919645,41.68,70405.05,85.7,0.00046,0.0,0.01879]
[1780378920652,41.68,70396.1,85.7,0.00043,0.0,0.01764]
[1780378921659,41.68,70393.21,85.7,0.00042,0.0,0.01729]
[1780378923673,41.68,70395.91,85.7,0.00043,0.0,0.01762]
[1780378924681,41.68,70400.55,85.7,0.00045,0.0,0.0182]
[1780378925689,41.68,70406.16,85.7,0.00046,0.0,0.01893]
[1780378926696,41.68,70409.5,85.7,0.00048,0.0,0.01938]
[1780378927703,41.68,70413.23,85.7,0.00049,0.0,0.01989]
[1780378932738,41.68,70414.78,85.7,0.0005,0.0,0.0201]
[1780378937773,41.68,70418.14,85.7,0.00051,0.0,0.02058]
[1780378942809,41.68,70416.23,85.7,0.0005,0.0,0.02031]
[1780378945829,41.68,70411.13,85.7,0.00048,0.0,0.0196]
[1780378946836,41.68,70415.65,85.7,0.0005,0.0,0.02022]
[1780378947843,41.68,70419.59,85.7,0.00051,0.0,0.02078]
[1780378949857,41.68,70426.02,85.7,0.00054,0.0,0.02173]
[1780378951873,41.68,70429.5,85.7,0.00053,0.0,0.02133]
[1780378952880,41.68,70437.26,85.7,0.00056,0.0,0.0225]
[1780378953887,41.68,70429.61,85.7,0.00053,0.0,0.02134]
[1780378956908,41.68,70432.24,85.7,0.00054,0.0,0.02173]
[1780378961943,41.68,70427.69,85.7,0.00052,0.0,0.02106]
[1780378962950,41.68,70403.75,85.7,0.00044,0.0,0.01782]
[1780378963957,41.68,70393.24,85.7,0.0004,0.0,0.01654]
[1780378964963,41.68,70396.2,85.7,0.00041,0.0,0.01689]
[1780378966978,41.68,70401.8,85.7,0.00043,0.0,0.01757]
[1780378969999,41.68,70405.23,85.7,0.00044,0.0,0.018]
[1780378972032,41.68,70400.87,85.7,0.00043,0.0,0.01746]
[1780378973028,41.68,70382.77,85.7,0.00037,0.0,0.01536]
[1780378974035,41.68,70375.11,85.7,0.00035,0.0,0.01454]
[1780378979073,41.68,70380.7,85.7,0.00037,0.0,0.01513]
[1780378980080,41.68,70387.44,85.7,0.00039,0.0,0.01587]
[1780378981087,41.68,70392.82,85.7,0.0004,0.0,0.01649]
[1780378986122,41.68,70395.75,85.7,0.00041,0.0,0.01684]
[1780378987129,41.68,70399.08,85.7,0.00042,0.0,0.01724]
[1780378988136,41.68,70403.39,85.7,0.00044,0.0,0.01777]
[1780378989144,41.68,70407.94,85.7,0.00045,0.0,0.01835]
[1780378992166,41.68,70405.04,85.7,0.00044,0.0,0.01798]
[1780378995238,41.68,70400.32,85.7,0.00043,0.0,0.01739]
[1780378996232,41.68,70396.6,85.7,0.00041,0.0,0.01694]
[1780378997239,41.68,70408.53,85.7,0.00045,0.0,0.01843]
[1780379002274,41.68,70407.89,85.7,0.00045,0.0,0.01834]
[1780379004288,41.68,70392.95,85.7,0.0004,0.0,0.01651]
[1780379005296,41.68,70385.66,85.7,0.00038,0.0,0.01567]
[1780379006303,41.68,70379.22,85.7,0.00036,0.0,0.01497]
[1780379009324,41.68,70383.68,85.7,0.00037,0.0,0.01546]
[1780379011339,41.68,70379.82,85.7,0.00035,0.0,0.01436]
[1780379016375,41.68,70380.41,85.7,0.00035,0.0,0.01442]
[1780379017381,41.68,70383.45,85.7,0.00036,0.0,0.01474]
[1780379019395,41.68,70389.64,85.7,0.00038,0.0,0.01541]
[1780379020402,41.68,70394.04,85.7,0.00039,0.0,0.0159]
[1780379021409,41.68,70391.49,85.7,0.00038,0.0,0.01562]
[1780379022417,41.68,70385.49,85.7,0.00036,0.0,0.01496]
[1780379023423,41.68,70382.81,85.7,0.00036,0.0,0.01468]
[1780379028458,41.68,70380.52,85.7,0.00035,0.0,0.01444]
[1780379029465,41.68,70377.25,85.7,0.00034,0.0,0.0141]
[1780379034500,41.68,70376.47,85.7,0.00034,0.0,0.01402]
[1780379037524,41.68,70380.49,85.7,0.00035,0.0,0.01443]
[1780379038528,41.68,70377.73,85.7,0.00034,0.0,0.01415]
[1780379041549,41.68,70386.84,85.7,0.00037,0.0,0.01511]
[1780379042556,41.68,70395.96,85.7,0.00039,0.0,0.01612]
[1780379043563,41.68,70399.78,85.7,0.00041,0.0,0.01657]
[1780379045578,41.68,70405.42,85.7,0.00042,0.0,0.01725]
[1780379050613,41.68,70407.61,85.7,0.00043,0.0,0.01751]
[1780379055506,41.68,70408.21,85.7,0.00043,0.0,0.01759]
[1780379056591,41.68,70408.58,85.7,0.00043,0.0,0.01764]
[1780379056655,41.68,70397.6,85.7,0.0004,0.0,0.01631]
[1780379061692,41.68,70397.73,85.7,0.0004,0.0,0.01633]
[1780379066727,41.68,70401.09,85.7,0.00041,0.0,0.01672]
[1780379071762,41.68,70399.63,85.7,0.00039,0.0,0.01582]
[1780379074782,41.68,70406.3,85.7,0.00041,0.0,0.01659]
[1780379075790,41.68,70408.83,85.7,0.00042,0.0,0.01689]
[1780379076797,41.68,70412.19,85.7,0.00043,0.0,0.0173]
[1780379081832,41.68,70414.67,85.7,0.00043,0.0,0.01761]
[1780379084853,41.68,70417.35,85.7,0.00044,0.0,0.01795]
[1780379087874,41.68,70419.95,85.7,0.00045,0.0,0.01828]
[1780379092909,41.68,70426.54,85.7,0.00048,0.0,0.01915]
[1780379093916,41.68,70433.91,85.7,0.0005,0.0,0.02017]
[1780379098951,41.68,70429.93,85.7,0.00049,0.0,0.01961]
[1780379103987,41.68,70429.71,85.7,0.00049,0.0,0.01958]
[1780379107008,41.68,70426.51,85.7,0.00048,0.0,0.01914]
[1780379112044,41.68,70427.25,85.7,0.00048,0.0,0.01924]
[1780379117079,41.68,70428.51,85.7,0.00048,0.0,0.01942]
[1780379121106,41.68,70431.75,85.7,0.00049,0.0,0.01986]
[1780379126142,41.68,70433.15,85.7,0.0005,0.0,0.02006]
[1780379129163,41.68,70430.6,85.7,0.00049,0.0,0.0197]
[1780379131177,41.68,70430.64,85.7,0.00047,0.0,0.01885]
[1780379136212,41.68,70431.55,85.7,0.00047,0.0,0.01898]
[1780379141390,41.68,70381.17,85.7,0.00032,0.0,0.01321]
[1780379143223,41.68,70381.17,85.7,0.00032,0.0,0.01321]
[1780379142272,41.68,70323.74,85.7,0.0002,0.0,0.00862]
[1780379144276,41.68,70319.99,85.7,0.0002,0.0,0.00838]
[1780379146090,41.68,70319.99,85.7,0.0002,0.0,0.00838]
[1780379147297,41.68,70315.75,85.7,0.00019,0.0,0.00811]
[1780379149939,41.68,70314.79,85.7,0.00019,0.0,0.00805]
[1780379155353,41.68,70319.47,85.7,0.0002,0.0,0.00834]
[1780379160388,41.68,70320.49,85.7,0.0002,0.0,0.00841]
[1780379165423,41.68,70322.35,85.7,0.0002,0.0,0.00853]
[1780379166430,41.68,70326.36,85.7,0.00021,0.0,0.00879]
[1780379167373,41.68,70326.36,85.7,0.00021,0.0,0.00879]
[1780379167841,41.68,70326.36,85.7,0.00021,0.0,0.00879]
[1780379168444,41.68,70332.83,85.7,0.00022,0.0,0.00923]
[1780379171151,41.68,70334.24,85.7,0.00022,0.0,0.00933]
[1780379171252,41.68,70332.12,85.7,0.00022,0.0,0.00918]
[1780379171465,41.68,70323.82,85.7,0.0002,0.0,0.00862]
[1780379174489,41.68,70331.45,85.7,0.00022,0.0,0.00914]
[1780379176503,41.68,70325.79,85.7,0.00021,0.0,0.00875]
[1780379181539,41.68,70324.86,85.7,0.0002,0.0,0.00869]
[1780379184588,41.68,70329.46,85.7,0.00021,0.0,0.009]
[1780379186602,41.68,70332.19,85.7,0.00022,0.0,0.00919]
[1780379188616,41.68,70346.12,85.7,0.00024,0.0,0.0102]
[1780379191636,41.68,70344.3,85.7,0.00023,0.0,0.00957]
[1780379193651,41.68,70338.16,85.7,0.00022,0.0,0.00914]
[1780379198686,41.68,70339.89,85.7,0.00022,0.0,0.00926]
[1780379202714,41.68,70345.22,85.7,0.00023,0.0,0.00964]
[1780379203720,41.68,70349.43,85.7,0.00024,0.0,0.00995]
[1780379208756,41.68,70346.38,85.7,0.00023,0.0,0.00972]
[1780379210770,41.68,70349.54,85.7,0.00024,0.0,0.00996]
[1780379212784,41.68,70359.91,85.7,0.00026,0.0,0.01076]
[1780379214798,41.68,70362.97,85.7,0.00026,0.0,0.01101]
[1780379216814,41.68,70375.95,85.7,0.00029,0.0,0.01212]
[1780379219835,41.68,70382.03,85.7,0.00031,0.0,0.01268]
[1780379222858,41.68,70375.7,85.7,0.00029,0.0,0.0121]
[1780379225899,41.68,70366.43,85.7,0.00027,0.0,0.0113]
[1780379226906,41.68,70356.19,85.7,0.00025,0.0,0.01047]
[1780379229927,41.68,70359.86,85.7,0.00026,0.0,0.01076]
[1780379230934,41.68,70354.26,85.7,0.00025,0.0,0.01032]
[1780379231941,41.68,70349.33,85.7,0.00024,0.0,0.00994]
[1780379235969,41.68,70352.86,85.7,0.00024,0.0,0.01021]
[1780379239997,41.68,70357.26,85.7,0.00025,0.0,0.01055]
[1780379245032,41.68,70356.48,85.7,0.00025,0.0,0.01049]
[1780379250068,41.68,70356.51,85.7,0.00025,0.0,0.01049]
[1780379251075,41.68,70355.19,85.7,0.00024,0.0,0.00988]
[1780379256110,41.68,70356.92,85.7,0.00024,0.0,0.01001]
[1780379261145,41.68,70357.95,85.7,0.00024,0.0,0.01009]
[1780379263170,41.68,70351.71,85.7,0.00023,0.0,0.00963]
[1780379266191,41.68,70347.06,85.7,0.00022,0.0,0.0093]
[1780379267198,41.68,70343.71,85.7,0.00022,0.0,0.00906]
[1780379272233,41.68,70341.7,85.7,0.00021,0.0,0.00892]
[1780379273240,41.68,70346.39,85.7,0.00022,0.0,0.00925]
[1780379275254,41.68,70351.03,85.7,0.00023,0.0,0.00958]
[1780379277268,41.68,70347.11,85.7,0.00022,0.0,0.0093]
[1780379279282,41.68,70333.96,85.7,0.0002,0.0,0.00841]
[1780379280289,41.68,70325.02,85.7,0.00019,0.0,0.00786]
[1780379282304,41.68,70328.3,85.7,0.00019,0.0,0.00806]
[1780379283311,41.68,70333.55,85.7,0.0002,0.0,0.00839]
[1780379288349,41.68,70333.42,85.7,0.0002,0.0,0.00838]
[1780379289355,41.68,70327.16,85.7,0.00019,0.0,0.00799]
[1780379294390,41.68,70329.16,85.7,0.00019,0.0,0.00811]
[1780379299425,41.68,70328.07,85.7,0.00019,0.0,0.00804]
[1780379303453,41.68,70325.29,85.7,0.00019,0.0,0.00787]
[1780379305469,41.68,70321.84,85.7,0.00018,0.0,0.00767]
[1780379307481,41.68,70318.6,85.7,0.00018,0.0,0.00748]
[1780379311509,41.68,70320.52,85.7,0.00017,0.0,0.0072]
[1780379315537,41.68,70316.42,85.7,0.00016,0.0,0.00698]
[1780379320572,41.68,70315.62,85.7,0.00016,0.0,0.00693]
[1780379325607,41.68,70312.14,85.7,0.00016,0.0,0.00675]
[1780379330642,41.68,70311.42,85.7,0.00016,0.0,0.00671]
[1780379336684,41.68,70311.29,85.7,0.00016,0.0,0.0067]
[1780379341719,41.68,70313.19,85.7,0.00016,0.0,0.0068]
[1780379342726,41.68,70316.52,85.7,0.00016,0.0,0.00698]
[1780379349775,41.68,70317.08,85.7,0.00016,0.0,0.00701]
[1780379350782,41.68,70322.49,85.7,0.00017,0.0,0.00731]
[1780379351789,41.68,70326.19,85.7,0.00018,0.0,0.00752]
[1780379352796,41.68,70329.25,85.7,0.00018,0.0,0.0077]
[1780379357831,41.68,70337.03,85.7,0.00019,0.0,0.00818]
[1780379358840,41.68,70342.14,85.7,0.0002,0.0,0.00851]
[1780379361862,41.68,70339.48,85.7,0.0002,0.0,0.00834]
[1780379365890,41.68,70335.02,85.7,0.00019,0.0,0.00805]
[1780379366897,41.68,70317.27,85.7,0.00016,0.0,0.00702]
[1780379369918,41.68,70314.53,85.7,0.00016,0.0,0.00687]
[1780379370925,41.68,70319.47,85.7,0.00017,0.0,0.00714]
[1780379372294,41.68,70322.07,85.7,0.00016,0.0,0.00691]
[1780379377974,41.68,70324.35,85.7,0.00017,0.0,0.00703]
[1780379379988,41.68,70314.43,85.7,0.00015,0.0,0.00651]
[1780379380995,41.68,70317.67,85.7,0.00016,0.0,0.00668]
[1780379382003,41.68,70321.33,85.7,0.00016,0.0,0.00687]
[1780379385042,41.68,70333.35,85.7,0.00018,0.0,0.00754]
[1780379387056,41.68,70340.62,85.7,0.00019,0.0,0.00798]
[1780379388063,41.68,70344.18,85.7,0.0002,0.0,0.0082]
[1780379393098,41.68,70343.25,85.7,0.00019,0.0,0.00815]
[1780379396119,41.68,70346.18,85.7,0.0002,0.0,0.00833]
[1780379400147,41.68,70339.1,85.7,0.00019,0.0,0.00789]
[1780379401154,41.68,70333.26,85.7,0.00018,0.0,0.00754]
[1780379402161,41.68,70326.17,85.7,0.00017,0.0,0.00714]
[1780379403168,41.68,70321.06,85.7,0.00016,0.0,0.00686]
[1780379404175,41.68,70329.58,85.7,0.00017,0.0,0.00733]
[1780379405182,41.68,70336.47,85.7,0.00018,0.0,0.00773]
[1780379407199,41.68,70345.28,85.7,0.0002,0.0,0.00827]
[1780379408204,41.68,70350.33,85.7,0.00021,0.0,0.0086]
[1780379410218,41.68,70353.1,85.7,0.00021,0.0,0.00879]
[1780379411225,41.68,70358.35,85.7,0.00022,0.0,0.00915]
[1780379416260,41.68,70358.69,85.7,0.00022,0.0,0.00917]
[1780379417267,41.68,70351.54,85.7,0.00021,0.0,0.00868]
[1780379418274,41.68,70347.42,85.7,0.0002,0.0,0.00841]
[1780379419281,41.68,70342.39,85.7,0.00019,0.0,0.00809]
[1780379420288,41.68,70337.42,85.7,0.00018,0.0,0.00779]
[1780379425324,41.68,70335.7,85.7,0.00018,0.0,0.00768]
[1780379429352,41.68,70330.93,85.7,0.00018,0.0,0.0074]
[1780379431366,41.68,70328.76,85.7,0.00016,0.0,0.0069]
[1780379436402,41.68,70326.37,85.7,0.00016,0.0,0.00677]
[1780379441437,41.68,70325.53,85.7,0.00016,0.0,0.00673]
[1780379446472,41.68,70324.82,85.7,0.00016,0.0,0.00669]
[1780379451508,41.68,70321.37,85.7,0.00015,0.0,0.00651]
[1780379452517,41.68,70317.32,85.7,0.00015,0.0,0.00631]
[1780379454530,41.68,70312.56,85.7,0.00014,0.0,0.00607]
[1780379459565,41.68,70310.92,85.7,0.00014,0.0,0.006]
[1780379461579,41.68,70314.65,85.7,0.00014,0.0,0.00617]
[1780379462586,41.68,70305.26,85.7,0.00013,0.0,0.00573]
[1780379465974,41.68,70305.01,85.7,0.00013,0.0,0.00572]
[1780379471649,41.68,70303.02,85.7,0.00013,0.0,0.00563]
[1780379474023,41.68,70302.55,85.7,0.00013,0.0,0.00561]
[1780379475245,41.68,70303.54,85.7,0.00013,0.0,0.00565]
[1780379475291,41.68,70320.93,85.7,0.00015,0.0,0.00649]
[1780379475677,41.68,70315.1,85.7,0.00015,0.0,0.0062]
[1780379476990,41.68,70315.1,85.7,0.00015,0.0,0.0062]
[1780379477019,41.68,70306.57,85.7,0.00014,0.0,0.00579]
[1780379477963,41.68,70306.57,85.7,0.00014,0.0,0.00579]
[1780379483735,41.68,70304.25,85.7,0.00013,0.0,0.00569]
[1780379486242,41.68,70303.55,85.7,0.00013,0.0,0.00565]
[1780379488033,41.68,70307.66,85.7,0.00014,0.0,0.00584]
[1780379489556,41.68,70307.66,85.7,0.00014,0.0,0.00584]
[1780379488770,41.68,70311.59,85.7,0.00014,0.0,0.00603]
[1780379491792,41.68,70313.62,85.7,0.00014,0.0,0.00579]
[1780379494813,41.68,70307.97,85.7,0.00013,0.0,0.00554]
[1780379498841,41.68,70314.16,85.7,0.00014,0.0,0.00582]
[1780379500855,41.68,70305.28,85.7,0.00013,0.0,0.00542]
[1780379502843,41.68,70306.13,85.7,0.00013,0.0,0.00546]
[1780379504680,41.68,70306.76,85.7,0.00013,0.0,0.00549]
[1780379505890,41.68,70299.89,85.7,0.00012,0.0,0.00519]
[1780379510925,41.68,70303.27,85.7,0.00012,0.0,0.00533]
[1780379512943,41.68,70294.31,85.7,0.00012,0.0,0.00496]
[1780379513946,41.68,70297.42,85.7,0.00012,0.0,0.00509]
[1780379514953,41.68,70282.91,85.7,0.0001,0.0,0.00453]
[1780379515960,41.68,70262.05,85.7,9e-05,0.0,0.00382]
[1780379516967,41.68,70258.14,85.7,8e-05,0.0,0.0037]
[1780379518739,41.68,70256.98,85.7,8e-05,0.0,0.00366]
[1780379520052,41.68,70260.8,85.7,9e-05,0.0,0.00378]
[1780379520995,41.68,70266.7,85.7,9e-05,0.0,0.00396]
[1780379522995,41.68,70267.68,85.7,9e-05,0.0,0.004]
[1780379528584,41.68,70267.73,85.7,9e-05,0.0,0.004]
[1780379529058,41.68,70258.44,85.7,8e-05,0.0,0.0037]
[1780379530065,41.68,70254.84,85.7,8e-05,0.0,0.0036]
[1780379532079,41.68,70259.7,85.7,9e-05,0.0,0.00374]
[1780379533087,41.68,70263.57,85.7,9e-05,0.0,0.00386]
[1780379537115,41.68,70269.62,85.7,9e-05,0.0,0.00406]
[1780379538122,41.68,70286.35,85.7,0.00011,0.0,0.00465]
[1780379539129,41.68,70295.82,85.7,0.00012,0.0,0.00502]
[1780379540136,41.68,70298.59,85.7,0.00012,0.0,0.00514]
[1780379541144,41.68,70303.6,85.7,0.00012,0.0,0.00535]
[1780379542840,41.68,70305.08,85.7,0.00013,0.0,0.00541]
[1780379548192,41.68,70299.94,85.7,0.00012,0.0,0.00519]
[1780379549200,41.68,70296.64,85.7,0.00012,0.0,0.00506]
[1780379551212,41.68,70293.71,85.7,0.00011,0.0,0.00466]
[1780379552220,41.68,70296.71,85.7,0.00011,0.0,0.00478]
[1780379553227,41.68,70302.26,85.7,0.00012,0.0,0.005]
[1780379554234,41.68,70306.05,85.7,0.00012,0.0,0.00515]
[1780379555241,41.68,70315.95,85.7,0.00013,0.0,0.00558]
[1780379555767,41.68,70315.95,85.7,0.00013,0.0,0.00558]
[1780379557627,41.68,70318.44,85.7,0.00013,0.0,0.00569]
[1780379558263,41.68,70306.37,85.7,0.00012,0.0,0.00517]
[1780379559270,41.68,70300.58,85.7,0.00011,0.0,0.00493]
[1780379564305,41.68,70298.66,85.7,0.00011,0.0,0.00485]
[1780379566320,41.68,70301.4,85.7,0.00012,0.0,0.00496]
[1780379569340,41.68,70298.75,85.7,0.00011,0.0,0.00486]
[1780379575383,41.68,70298.58,85.7,0.00011,0.0,0.00485]
[1780379577552,41.68,70298.62,85.7,0.00011,0.0,0.00485]
[1780379579411,41.68,70295.54,85.7,0.00011,0.0,0.00473]
[1780379581113,41.68,70293.54,85.7,0.00011,0.0,0.00466]
[1780379581425,41.68,70288.26,85.7,0.0001,0.0,0.00446]
[1780379584446,41.68,70291.78,85.7,0.00011,0.0,0.00459]
[1780379584856,41.68,70291.78,85.7,0.00011,0.0,0.00459]
[1780379589481,41.68,70295.54,85.7,0.00011,0.0,0.00473]
[1780379592502,41.68,70292.52,85.7,0.00011,0.0,0.00462]
[1780379594516,41.68,70299.81,85.7,0.00011,0.0,0.0049]
[1780379596530,41.68,70294.37,85.7,0.00011,0.0,0.00469]
[1780379597537,41.68,70289.99,85.7,0.0001,0.0,0.00452]
[1780379602572,41.68,70291.77,85.7,0.00011,0.0,0.00459]
[1780379607606,41.68,70289.58,85.7,0.0001,0.0,0.00451]
[1780379610628,41.68,70285.56,85.7,0.0001,0.0,0.00436]
[1780379611635,41.68,70285.45,85.7,0.0001,0.0,0.00411]
[1780379615299,41.68,70285.13,85.7,9e-05,0.0,0.0041]
[1780379615949,41.68,70285.62,85.7,0.0001,0.0,0.00412]
[1780379621705,41.68,70284.12,85.7,9e-05,0.0,0.00407]
[1780379624726,41.68,70287.05,85.7,0.0001,0.0,0.00417]
[1780379629761,41.68,70287.39,85.7,0.0001,0.0,0.00418]
[1780379630768,41.68,70278.29,85.7,9e-05,0.0,0.00387]
[1780379631775,41.68,70263.59,85.7,8e-05,0.0,0.00343]
[1780379636809,41.68,70263.92,85.7,8e-05,0.0,0.00344]
[1780379641845,41.68,70264.78,85.7,8e-05,0.0,0.00346]
[1780379643859,41.68,70274.98,85.7,9e-05,0.0,0.00377]
[1780379645873,41.68,70279.17,85.7,9e-05,0.0,0.0039]
[1780379647887,41.68,70282.03,85.7,9e-05,0.0,0.004]
[1780379652922,41.68,70283.27,85.7,9e-05,0.0,0.00404]
[1780379655945,41.68,70287.46,85.7,0.0001,0.0,0.00418]
[1780379656952,41.68,70290.34,85.7,0.0001,0.0,0.00428]
[1780379659973,41.68,70294.67,85.7,0.0001,0.0,0.00443]
[1780379662994,41.68,70297.27,85.7,0.00011,0.0,0.00453]
[1780379666500,41.68,70295.99,85.7,0.0001,0.0,0.00448]
[1780379667033,41.68,70295.22,85.7,0.0001,0.0,0.00445]
[1780379671050,41.68,70297.08,85.7,0.0001,0.0,0.00426]
[1780379674860,41.68,70295.28,85.7,0.0001,0.0,0.0042]
[1780379676842,41.68,70293.17,85.7,0.0001,0.0,0.00413]
[1780379681124,41.68,70288.36,85.7,9e-05,0.0,0.00397]
[1780379686159,41.68,70288.47,85.7,9e-05,0.0,0.00397]
[1780379691194,41.68,70286.26,85.7,9e-05,0.0,0.0039]
[1780379693208,41.68,70281.0,85.7,9e-05,0.0,0.00373]
[1780379694896,41.68,70282.41,85.7,9e-05,0.0,0.00378]
[1780379699249,41.68,70285.26,85.7,9e-05,0.0,0.00387]
[1780379702549,41.68,70286.32,85.7,9e-05,0.0,0.0039]
[1780379702649,41.68,70273.16,85.7,8e-05,0.0,0.00349]
[1780379703278,41.68,70267.3,85.7,8e-05,0.0,0.00333]
[1780379704842,41.68,70267.3,85.7,8e-05,0.0,0.00333]
[1780379708313,41.68,70263.5,85.7,7e-05,0.0,0.00322]
[1780379709772,41.68,70263.5,85.7,7e-05,0.0,0.00322]
[1780379713570,41.68,70255.54,85.7,7e-05,0.0,0.00301]
[1780379714355,41.68,70249.51,85.7,7e-05,0.0,0.00286]
[1780379719390,41.68,70249.01,85.7,6e-05,0.0,0.00285]
[1780379721404,41.68,70253.91,85.7,7e-05,0.0,0.00297]
[1780379722411,41.68,70256.53,85.7,7e-05,0.0,0.00304]
[1780379724425,41.68,70252.34,85.7,7e-05,0.0,0.00293]
[1780379728455,41.68,70255.08,85.7,7e-05,0.0,0.003]
[1780379731476,41.68,70251.85,85.7,6e-05,0.0,0.00274]
[1780379735504,41.68,70247.68,85.7,6e-05,0.0,0.00265]
[1780379737518,41.68,70242.5,85.7,6e-05,0.0,0.00253]
[1780379739532,41.68,70249.71,85.7,6e-05,0.0,0.00269]
[1780379740539,41.68,70257.96,85.7,7e-05,0.0,0.00289]
[1780379741545,41.68,70260.66,85.7,7e-05,0.0,0.00296]
[1780379742554,41.68,70265.04,85.7,7e-05,0.0,0.00307]
[1780379743570,41.68,70267.69,85.7,7e-05,0.0,0.00314]
[1780379748606,41.68,70264.2,85.7,7e-05,0.0,0.00305]
[1780379750620,41.68,70267.89,85.7,7e-05,0.0,0.00314]
[1780379752634,41.68,70271.0,85.7,7e-05,0.0,0.00323]
[1780379753641,41.68,70274.01,85.7,8e-05,0.0,0.00331]
[1780379757669,41.68,70278.4,85.7,8e-05,0.0,0.00343]
[1780379760690,41.68,70281.53,85.7,8e-05,0.0,0.00353]
[1780379762704,41.68,70284.51,85.7,8e-05,0.0,0.00362]
[1780379763712,41.68,70289.49,85.7,9e-05,0.0,0.00377]
[1780379764719,41.68,70292.36,85.7,9e-05,0.0,0.00386]
[1780379765726,41.68,70282.36,85.7,8e-05,0.0,0.00355]
[1780379769754,41.68,70286.01,85.7,8e-05,0.0,0.00366]
[1780379774805,41.68,70267.54,85.7,7e-05,0.0,0.00313]
[1780379775812,41.68,70264.03,85.7,7e-05,0.0,0.00304]
[1780379776819,41.68,70267.61,85.7,7e-05,0.0,0.00314]
[1780379781854,41.68,70265.68,85.7,7e-05,0.0,0.00308]
[1780379783868,41.68,70270.07,85.7,7e-05,0.0,0.0032]
[1780379788902,41.68,70268.64,85.7,7e-05,0.0,0.00316]
[1780379791924,41.68,70271.5,85.7,7e-05,0.0,0.00304]
[1780379796960,41.68,70271.87,85.7,7e-05,0.0,0.00305]
[1780379801994,41.68,70281.21,85.7,8e-05,0.0,0.00331]
[1780379803000,41.68,70287.21,85.7,8e-05,0.0,0.00348]
[1780379805016,41.68,70290.48,85.7,8e-05,0.0,0.00357]
[1780379808037,41.68,70284.25,85.7,8e-05,0.0,0.00339]
[1780379809044,41.68,70277.96,85.7,7e-05,0.0,0.00322]
[1780379814078,41.68,70278.41,85.7,7e-05,0.0,0.00323]
[1780379817103,41.68,70275.16,85.7,7e-05,0.0,0.00314]
[1780379822138,41.68,70274.54,85.7,7e-05,0.0,0.00312]
[1780379827173,41.68,70275.12,85.7,7e-05,0.0,0.00314]
[1780379832208,41.68,70270.26,85.7,7e-05,0.0,0.00301]
[1780379833215,41.68,70262.09,85.7,6e-05,0.0,0.00281]
[1780379838249,41.68,70263.24,85.7,6e-05,0.0,0.00284]
[1780379839258,41.68,70266.49,85.7,7e-05,0.0,0.00292]
[1780379841272,41.68,70270.21,85.7,7e-05,0.0,0.00301]
[1780379844293,41.68,70273.19,85.7,7e-05,0.0,0.00309]
[1780379849328,41.68,70271.77,85.7,7e-05,0.0,0.00305]
[1780379851342,41.68,70274.13,85.7,7e-05,0.0,0.00292]
[1780379854407,41.68,70269.25,85.7,6e-05,0.0,0.0028]
[1780379855377,41.68,70228.14,85.7,4e-05,0.0,0.00196]
[1780379856383,41.68,70228.14,85.7,4e-05,0.0,0.00196]
[1780379856730,41.68,70215.11,85.7,4e-05,0.0,0.00175]
[1780379858400,41.68,70221.2,85.7,4e-05,0.0,0.00184]
[1780379863435,41.68,70219.93,85.7,4e-05,0.0,0.00182]
[1780379865449,41.68,70222.9,85.7,4e-05,0.0,0.00187]
[1780379866117,41.68,70222.9,85.7,4e-05,0.0,0.00187]
[1780379871491,41.68,70221.42,85.7,4e-05,0.0,0.00185]
[1780379873505,41.68,70224.45,85.7,4e-05,0.0,0.0019]
[1780379878540,41.68,70225.18,85.7,4e-05,0.0,0.00191]
[1780379883576,41.68,70225.34,85.7,4e-05,0.0,0.00191]
[1780379888611,41.68,70225.81,85.7,4e-05,0.0,0.00192]
[1780379893645,41.68,70226.67,85.7,4e-05,0.0,0.00193]
[1780379898681,41.68,70224.55,85.7,4e-05,0.0,0.0019]
[1780379900696,41.68,70204.04,85.7,4e-05,0.0,0.00158]
[1780379901706,41.68,70198.51,85.7,3e-05,0.0,0.00151]
[1780379902709,41.68,70184.49,85.7,3e-05,0.0,0.00133]
[1780379903717,41.68,70180.45,85.7,3e-05,0.0,0.00128]
[1780379905974,41.68,70184.59,85.7,3e-05,0.0,0.00133]
[1780379906737,41.68,70189.38,85.7,3e-05,0.0,0.00139]
[1780379907744,41.68,70199.68,85.7,3e-05,0.0,0.00152]
[1780379908751,41.68,70203.88,85.7,4e-05,0.0,0.00158]
[1780379910765,41.68,70200.15,85.7,3e-05,0.0,0.00153]
[1780379911772,41.68,70199.62,85.7,3e-05,0.0,0.00142]
[1780379917026,41.68,70200.77,85.7,3e-05,0.0,0.00143]
[1780379919834,41.68,70206.3,85.7,3e-05,0.0,0.00151]
[1780379923916,41.68,70205.9,85.7,3e-05,0.0,0.0015]
[1780379924868,41.68,70216.21,85.7,4e-05,0.0,0.00165]
[1780379927889,41.68,70219.87,85.7,4e-05,0.0,0.0017]
[1780379930910,41.68,70223.62,85.7,4e-05,0.0,0.00176]
[1780379933931,41.68,70215.0,85.7,4e-05,0.0,0.00163]
[1780379936036,41.68,70206.04,85.7,3e-05,0.0,0.0015]
[1780379936973,41.68,70200.6,85.7,3e-05,0.0,0.00143]
[1780379939994,41.68,70205.28,85.7,3e-05,0.0,0.00149]
[1780379945030,41.68,70204.66,85.7,3e-05,0.0,0.00148]
[1780379948052,41.68,70200.15,85.7,3e-05,0.0,0.00143]
[1780379951073,41.68,70203.32,85.7,3e-05,0.0,0.00147]
[1780379954094,41.68,70207.31,85.7,3e-05,0.0,0.00152]
[1780379959129,41.68,70209.26,85.7,3e-05,0.0,0.00155]
[1780379962150,41.68,70212.52,85.7,4e-05,0.0,0.00159]
[1780379964164,41.68,70219.27,85.7,4e-05,0.0,0.00169]
[1780379965213,41.68,70188.79,85.7,3e-05,0.0,0.00129]
[1780379966179,41.68,70175.82,85.7,3e-05,0.0,0.00114]
[1780379970862,41.68,70172.86,85.7,2e-05,0.0,0.00111]
[1780379971949,41.68,70176.08,85.7,2e-05,0.0,0.00106]
[1780379972221,41.68,70167.61,85.7,2e-05,0.0,0.00098]
[1780379974235,41.68,70175.01,85.7,2e-05,0.0,0.00105]
[1780379976249,41.68,70177.7,85.7,2e-05,0.0,0.00108]
[1780379981287,41.68,70177.61,85.7,2e-05,0.0,0.00108]
[1780379984308,41.68,70172.18,85.7,2e-05,0.0,0.00103]
[1780379989344,41.68,70169.57,85.7,2e-05,0.0,0.001]
[1780379990351,41.68,70166.62,85.7,2e-05,0.0,0.00098]
[1780379995386,41.68,70168.01,85.7,2e-05,0.0,0.00099]
[1780380000423,41.68,70167.85,85.7,2e-05,0.0,0.00099]
[1780380002435,41.68,70173.24,85.7,2e-05,0.0,0.00104]
[1780380003442,41.68,70175.84,85.7,2e-05,0.0,0.00106]
[1780380005456,41.68,70170.63,85.7,2e-05,0.0,0.00101]
[1780380007593,41.68,70167.47,85.7,2e-05,0.0,0.00098]
[1780380010493,41.68,70172.77,85.7,2e-05,0.0,0.00103]
[1780380015528,41.68,70170.41,85.7,2e-05,0.0,0.00101]
[1780380019556,41.68,70167.52,85.7,2e-05,0.0,0.00098]
[1780380024591,41.68,70167.79,85.7,2e-05,0.0,0.00099]
[1780380025599,41.68,70162.95,85.7,2e-05,0.0,0.00094]
[1780380030634,41.68,70165.17,85.7,2e-05,0.0,0.00096]
[1780380031641,41.68,70167.78,85.7,2e-05,0.0,0.00092]
[1780380033656,41.68,70171.34,85.7,2e-05,0.0,0.00095]
[1780380034663,41.68,70175.53,85.7,2e-05,0.0,0.00098]
[1780380037684,41.68,70178.45,85.7,2e-05,0.0,0.00101]
[1780380038691,41.68,70189.91,85.7,2e-05,0.0,0.00112]
[1780380041712,41.68,70186.4,85.7,2e-05,0.0,0.00109]
[1780380043726,41.68,70192.14,85.7,3e-05,0.0,0.00115]
[1780380044733,41.68,70206.32,85.7,3e-05,0.0,0.00131]
[1780380047754,41.68,70209.31,85.7,3e-05,0.0,0.00134]
[1780380049768,41.68,70214.55,85.7,3e-05,0.0,0.00141]
[1780380050775,41.68,70218.1,85.7,3e-05,0.0,0.00146]
[1780380056817,41.68,70220.13,85.7,3e-05,0.0,0.00148]
[1780380061852,41.68,70220.63,85.7,3e-05,0.0,0.00149]
[1780380062860,41.68,70232.42,85.7,4e-05,0.0,0.00166]
[1780380063866,41.68,70235.19,85.7,4e-05,0.0,0.0017]
[1780380065880,41.68,70238.9,85.7,4e-05,0.0,0.00176]
[1780380066887,41.68,70242.09,85.7,4e-05,0.0,0.00181]
[1780380067894,41.68,70245.32,85.7,4e-05,0.0,0.00186]
[1780380068901,41.68,70249.35,85.7,4e-05,0.0,0.00193]
[1780380069909,41.68,70259.35,85.7,5e-05,0.0,0.00211]
[1780380070916,41.68,70262.26,85.7,5e-05,0.0,0.00216]
[1780380074944,41.68,70254.76,85.7,5e-05,0.0,0.00202]
[1780380078984,41.68,70258.26,85.7,5e-05,0.0,0.00209]
[1780380079991,41.68,70263.48,85.7,5e-05,0.0,0.00219]
[1780380081001,41.68,70273.23,85.7,5e-05,0.0,0.00238]
[1780380082007,41.68,70277.33,85.7,6e-05,0.0,0.00247]
[1780380086035,41.68,70272.36,85.7,5e-05,0.0,0.00236]
[1780380087234,41.68,70275.53,85.7,6e-05,0.0,0.00243]
[1780380090063,41.68,70279.12,85.7,6e-05,0.0,0.00251]
[1780380091070,41.68,70281.08,85.7,6e-05,0.0,0.00239]
[1780380094090,41.68,70283.78,85.7,6e-05,0.0,0.00244]
[1780380097112,41.68,70286.64,85.7,6e-05,0.0,0.00251]
[1780380098119,41.68,70282.58,85.7,6e-05,0.0,0.00242]
[1780380103154,41.68,70284.74,85.7,6e-05,0.0,0.00246]
[1780380104161,41.68,70281.93,85.7,6e-05,0.0,0.0024]
[1780380107190,41.68,70276.48,85.7,5e-05,0.0,0.00229]
[1780380108191,41.68,70265.75,85.7,5e-05,0.0,0.00208]
[1780380109198,41.68,70261.74,85.7,5e-05,0.0,0.00201]
[1780380113226,41.68,70255.01,85.7,4e-05,0.0,0.00189]
[1780380114233,41.68,70250.71,85.7,4e-05,0.0,0.00182]
[1780380118261,41.68,70253.81,85.7,4e-05,0.0,0.00187]
[1780380120275,41.68,70250.61,85.7,4e-05,0.0,0.00182]
[1780380121284,41.68,70246.28,85.7,4e-05,0.0,0.00175]
[1780380122290,41.68,70241.03,85.7,4e-05,0.0,0.00167]
[1780380123297,41.68,70235.48,85.7,4e-05,0.0,0.00159]
[1780380127327,41.68,70229.31,85.7,3e-05,0.0,0.0015]
[1780380128335,41.68,70226.61,85.7,3e-05,0.0,0.00146]
[1780380129341,41.68,70224.02,85.7,3e-05,0.0,0.00143]
[1780380134376,41.68,70223.1,85.7,3e-05,0.0,0.00142]
[1780380138404,41.68,70226.27,85.7,3e-05,0.0,0.00146]
[1780380141424,41.68,70228.92,85.7,3e-05,0.0,0.00149]
[1780380144451,41.68,70231.92,85.7,3e-05,0.0,0.00154]
[1780380146460,41.68,70237.41,85.7,4e-05,0.0,0.00161]
[1780380147467,41.68,70245.67,85.7,4e-05,0.0,0.00174]
[1780380148474,41.68,70253.36,85.7,4e-05,0.0,0.00186]
[1780380149481,41.68,70257.36,85.7,4e-05,0.0,0.00193]
[1780380151495,41.68,70260.59,85.7,4e-05,0.0,0.00185]
[1780380152502,41.68,70263.95,85.7,4e-05,0.0,0.00191]
[1780380157537,41.68,70262.62,85.7,4e-05,0.0,0.00189]
[1780380159551,41.68,70268.92,85.7,5e-05,0.0,0.002]
[1780380164586,41.68,70272.67,85.7,5e-05,0.0,0.00207]
[1780380165593,41.68,70276.08,85.7,5e-05,0.0,0.00213]
[1780380170628,41.68,70274.87,85.7,5e-05,0.0,0.00211]
[1780380173649,41.68,70278.24,85.7,5e-05,0.0,0.00217]
[1780380177683,41.68,70268.17,85.7,5e-05,0.0,0.00199]
[1780380178690,41.68,70261.34,85.7,4e-05,0.0,0.00187]
[1780380180704,41.68,70253.89,85.7,4e-05,0.0,0.00175]
[1780380185739,41.68,70254.88,85.7,4e-05,0.0,0.00176]
[1780380187757,41.68,70265.24,85.7,4e-05,0.0,0.00193]
[1780380192983,41.68,70264.7,85.7,4e-05,0.0,0.00192]
[1780380195354,41.68,70267.83,85.7,5e-05,0.0,0.00198]
[1780380198301,41.68,70272.33,85.7,5e-05,0.0,0.00206]
[1780380198833,41.68,70279.4,85.7,5e-05,0.0,0.0022]
[1780380200848,41.68,70274.53,85.7,5e-05,0.0,0.0021]
[1780380205883,41.68,70278.21,85.7,5e-05,0.0,0.00217]
[1780380210917,41.68,70278.99,85.7,5e-05,0.0,0.00219]
[1780380211925,41.68,70279.98,85.7,5e-05,0.0,0.00206]
[1780380214946,41.68,70276.06,85.7,5e-05,0.0,0.00199]
[1780380219981,41.68,70275.72,85.7,5e-05,0.0,0.00198]
[1780380221995,41.68,70278.86,85.7,5e-05,0.0,0.00204]
[1780380223002,41.68,70283.08,85.7,5e-05,0.0,0.00212]
[1780380226025,41.68,70285.62,85.7,5e-05,0.0,0.00217]
[1780380230053,41.68,70283.09,85.7,5e-05,0.0,0.00212]
[1780380233074,41.68,70285.72,85.7,5e-05,0.0,0.00217]
[1780380235088,41.68,70288.31,85.7,5e-05,0.0,0.00222]
[1780380240123,41.68,70287.37,85.7,5e-05,0.0,0.0022]
[1780380241130,41.68,70283.57,85.7,5e-05,0.0,0.00213]
[1780380242137,41.68,70273.61,85.7,4e-05,0.0,0.00194]
[1780380243144,41.68,70270.74,85.7,4e-05,0.0,0.00189]
[1780380248181,41.68,70271.65,85.7,4e-05,0.0,0.00191]
[1780380253216,41.68,70271.57,85.7,4e-05,0.0,0.00191]
[1780380258251,41.68,70273.07,85.7,4e-05,0.0,0.00193]
[1780380263286,41.68,70272.48,85.7,4e-05,0.0,0.00192]
[1780380268322,41.68,70271.12,85.7,4e-05,0.0,0.0019]
[1780380271343,41.68,70274.18,85.7,4e-05,0.0,0.00182]
[1780380276378,41.68,70273.52,85.7,4e-05,0.0,0.00181]
[1780380285441,41.68,70273.31,85.7,4e-05,0.0,0.00181]
[1780380290476,41.68,70271.75,85.7,4e-05,0.0,0.00178]
[1780380291483,41.68,70264.67,85.7,4e-05,0.0,0.00167]
[1780380292490,41.68,70260.65,85.7,4e-05,0.0,0.00161]
[1780380297524,41.68,70262.77,85.7,4e-05,0.0,0.00164]
[1780380299539,41.68,70267.36,85.7,4e-05,0.0,0.00171]
[1780380301552,41.68,70271.42,85.7,4e-05,0.0,0.00177]
[1780380306588,41.68,70270.27,85.7,4e-05,0.0,0.00176]
[1780380309609,41.68,70272.78,85.7,4e-05,0.0,0.0018]
[1780380314649,41.68,70275.27,85.7,4e-05,0.0,0.00184]
[1780380315655,41.68,70281.47,85.7,5e-05,0.0,0.00194]
[1780380317669,41.68,70285.29,85.7,5e-05,0.0,0.00201]
[1780380318676,41.68,70293.91,85.7,5e-05,0.0,0.00217]
[1780380319683,41.68,70298.3,85.7,5e-05,0.0,0.00226]
[1780380320690,41.68,70302.41,85.7,6e-05,0.0,0.00235]
[1780380322795,41.68,70308.87,85.7,6e-05,0.0,0.00249]
[1780380325733,41.68,70306.24,85.7,6e-05,0.0,0.00243]
[1780380326740,41.68,70302.22,85.7,5e-05,0.0,0.00234]
[1780380332782,41.68,70301.58,85.7,5e-05,0.0,0.00217]
[1780380337817,41.68,70313.91,85.7,6e-05,0.0,0.00243]
[1780380338824,41.68,70319.87,85.7,6e-05,0.0,0.00256]
[1780380340838,41.68,70329.44,85.7,7e-05,0.0,0.00279]
[1780380342852,41.68,70324.81,85.7,6e-05,0.0,0.00267]
[1780380344204,41.68,70321.63,85.7,6e-05,0.0,0.0026]
[1780380344866,41.68,70330.69,85.7,7e-05,0.0,0.00282]
[1780380346880,41.68,70334.22,85.7,7e-05,0.0,0.00291]
[1780380348359,41.68,70340.98,85.7,7e-05,0.0,0.00309]
[1780380350908,41.68,70338.11,85.7,7e-05,0.0,0.00301]
[1780380355943,41.68,70338.0,85.7,7e-05,0.0,0.00301]
[1780380361001,41.68,70331.52,85.7,7e-05,0.0,0.00284]
[1780380361990,41.68,70325.27,85.7,6e-05,0.0,0.00269]
[1780380367026,41.68,70326.57,85.7,6e-05,0.0,0.00272]
[1780380368033,41.68,70321.93,85.7,6e-05,0.0,0.00261]
[1780380369040,41.68,70318.16,85.7,6e-05,0.0,0.00252]
[1780380370047,41.68,70320.76,85.7,6e-05,0.0,0.00258]
[1780380371054,41.68,70316.9,85.7,6e-05,0.0,0.00249]
[1780380372346,41.68,70316.9,85.7,6e-05,0.0,0.00249]
[1780380372446,41.68,70311.96,85.7,6e-05,0.0,0.00238]
[1780380378104,41.68,70312.26,85.7,6e-05,0.0,0.00239]
[1780380379111,41.68,70315.47,85.7,6e-05,0.0,0.00246]
[1780380381126,41.68,70313.14,85.7,6e-05,0.0,0.00241]
[1780380381573,41.68,70313.14,85.7,6e-05,0.0,0.00241]
[1780380382132,41.68,70314.93,85.7,6e-05,0.0,0.00245]
[1780380385154,41.68,70317.75,85.7,6e-05,0.0,0.00251]
[1780380390188,41.68,70315.65,85.7,6e-05,0.0,0.00246]
[1780380391196,41.68,70312.48,85.7,5e-05,0.0,0.00223]
[1780380396116,41.68,70312.87,85.7,5e-05,0.0,0.00224]
[1780380396174,41.68,70312.87,85.7,5e-05,0.0,0.00224]
[1780380397238,41.68,70310.61,85.7,5e-05,0.0,0.00219]
[1780380398245,41.68,70307.21,85.7,5e-05,0.0,0.00213]
[1780380399252,41.68,70311.42,85.7,5e-05,0.0,0.00221]
[1780380401266,41.68,70315.43,85.7,5e-05,0.0,0.00229]
[1780380403280,41.68,70320.23,85.7,6e-05,0.0,0.00239]
[1780380404287,41.68,70322.56,85.7,6e-05,0.0,0.00244]
[1780380406301,41.68,70324.94,85.7,6e-05,0.0,0.0025]
[1780380408315,41.68,70330.18,85.7,6e-05,0.0,0.00262]
[1780380409322,41.68,70332.84,85.7,6e-05,0.0,0.00268]
[1780380410329,41.68,70329.29,85.7,6e-05,0.0,0.0026]
[1780380415364,41.68,70328.4,85.7,6e-05,0.0,0.00258]
[1780380416371,41.68,70330.77,85.7,6e-05,0.0,0.00263]
[1780380421407,41.68,70331.06,85.7,6e-05,0.0,0.00264]
[1780380422414,41.68,70326.29,85.7,6e-05,0.0,0.00253]
[1780380424428,41.68,70323.82,85.7,6e-05,0.0,0.00247]
[1780380426648,41.68,70324.58,85.7,6e-05,0.0,0.00249]
[1780380427451,41.68,70326.86,85.7,6e-05,0.0,0.00254]
[1780380432486,41.68,70326.3,85.7,6e-05,0.0,0.00253]
[1780380437521,41.68,70326.28,85.7,6e-05,0.0,0.00253]
[1780380438697,41.68,70325.23,85.7,6e-05,0.0,0.0025]
[1780380439535,41.68,70322.51,85.7,6e-05,0.0,0.00244]
[1780380444571,41.68,70323.95,85.7,6e-05,0.0,0.00248]
[1780380449605,41.68,70323.46,85.7,6e-05,0.0,0.00246]
[1780380450612,41.68,70320.74,85.7,6e-05,0.0,0.00241]
[1780380451619,41.68,70320.72,85.7,5e-05,0.0,0.00224]
[1780380456654,41.68,70320.6,85.7,5e-05,0.0,0.00224]
[1780380457662,41.68,70316.19,85.7,5e-05,0.0,0.00215]
[1780380458668,41.68,70296.32,85.7,4e-05,0.0,0.00179]
[1780380463703,41.68,70294.87,85.7,4e-05,0.0,0.00177]
[1780380465717,41.68,70297.35,85.7,4e-05,0.0,0.00181]
[1780380470752,41.68,70299.68,85.7,4e-05,0.0,0.00185]
[1780380474780,41.68,70302.43,85.7,4e-05,0.0,0.0019]
[1780380475787,41.68,70299.79,85.7,4e-05,0.0,0.00185]
[1780380479817,41.68,70289.61,85.7,4e-05,0.0,0.00168]
[1780380480824,41.68,70277.63,85.7,3e-05,0.0,0.00151]
[1780380482838,41.68,70271.95,85.7,3e-05,0.0,0.00143]
[1780380485859,41.68,70265.28,85.7,3e-05,0.0,0.00134]
[1780380487129,41.68,70265.28,85.7,3e-05,0.0,0.00134]
[1780380487873,41.68,70259.55,85.7,3e-05,0.0,0.00127]
[1780380488880,41.68,70256.99,85.7,3e-05,0.0,0.00124]
[1780380493915,41.68,70256.62,85.7,3e-05,0.0,0.00124]
[1780380497943,41.68,70262.72,85.7,3e-05,0.0,0.00131]
[1780380498918,41.68,70262.72,85.7,3e-05,0.0,0.00131]
[1780380502979,41.68,70266.5,85.7,3e-05,0.0,0.00136]
[1780380504993,41.68,70263.29,85.7,3e-05,0.0,0.00132]
[1780380506000,41.68,70260.05,85.7,3e-05,0.0,0.00128]
[1780380508697,41.68,70260.5,85.7,3e-05,0.0,0.00128]
[1780380511044,41.68,70261.98,85.7,3e-05,0.0,0.00121]
[1780380513058,41.68,70264.53,85.7,3e-05,0.0,0.00123]
[1780380514072,41.68,70262.17,85.7,3e-05,0.0,0.00121]
[1780380514780,41.68,70262.17,85.7,3e-05,0.0,0.00121]
[1780380515077,41.68,70258.24,85.7,3e-05,0.0,0.00116]
[1780380520113,41.68,70258.68,85.7,3e-05,0.0,0.00117]
[1780380523135,41.68,70253.49,85.7,3e-05,0.0,0.00111]
[1780380528170,41.68,70253.56,85.7,3e-05,0.0,0.00111]
[1780380533205,41.68,70254.18,85.7,3e-05,0.0,0.00112]
[1780380537233,41.68,70256.62,85.7,3e-05,0.0,0.00115]
[1780380542268,41.68,70257.76,85.7,3e-05,0.0,0.00116]
[1780380544282,41.68,70260.08,85.7,3e-05,0.0,0.00118]
[1780380549317,41.68,70266.62,85.7,3e-05,0.0,0.00126]
[1780380550324,41.68,70277.57,85.7,3e-05,0.0,0.0014]
[1780380551331,41.68,70281.14,85.7,3e-05,0.0,0.00144]
[1780380556367,41.68,70280.61,85.7,3e-05,0.0,0.00144]
[1780380558381,41.68,70283.27,85.7,3e-05,0.0,0.00147]
[1780380559388,41.68,70290.12,85.7,4e-05,0.0,0.00157]
[1780380561402,41.68,70292.78,85.7,4e-05,0.0,0.00161]
[1780380562409,41.68,70299.9,85.7,4e-05,0.0,0.00172]
[1780380563416,41.68,70305.75,85.7,4e-05,0.0,0.00182]
[1780380568454,41.68,70307.25,85.7,4e-05,0.0,0.00184]
[1780380571475,41.68,70308.59,85.7,4e-05,0.0,0.00173]
[1780380576510,41.68,70306.56,85.7,4e-05,0.0,0.0017]
[1780380581545,41.68,70305.02,85.7,4e-05,0.0,0.00167]
[1780380581852,41.68,70305.02,85.7,4e-05,0.0,0.00167]
[1780380582076,41.68,70305.02,85.7,4e-05,0.0,0.00167]
[1780380592622,41.68,70302.96,85.7,4e-05,0.0,0.00164]
[1780380597656,41.68,70303.26,85.7,4e-05,0.0,0.00165]
[1780380602692,41.68,70291.1,85.7,3e-05,0.0,0.00147]
[1780380605713,41.68,70288.12,85.7,3e-05,0.0,0.00143]
[1780380610748,41.68,70288.41,85.7,3e-05,0.0,0.00143]
[1780380615783,41.68,70289.47,85.7,3e-05,0.0,0.00145]
[1780380617797,41.68,70293.92,85.7,4e-05,0.0,0.00151]
[1780380618804,41.68,70301.83,85.7,4e-05,0.0,0.00162]
[1780380623840,41.68,70302.04,85.7,4e-05,0.0,0.00163]
[1780380624846,41.68,70298.99,85.7,4e-05,0.0,0.00158]
[1780380627810,41.68,70299.57,85.7,4e-05,0.0,0.00159]
[1780380627881,41.68,70284.02,85.7,3e-05,0.0,0.00137]
[1780380628877,41.68,70275.08,85.7,3e-05,0.0,0.00126]
[1780380631389,41.68,70274.47,85.7,3e-05,0.0,0.00126]
[1780380631437,41.68,70274.45,85.7,3e-05,0.0,0.00116]
[1780380637942,41.68,70273.34,85.7,3e-05,0.0,0.00115]
[1780380643985,41.68,70274.4,85.7,3e-05,0.0,0.00116]
[1780380645999,41.68,70276.96,85.7,3e-05,0.0,0.00119]
[1780380651033,41.68,70276.3,85.7,3e-05,0.0,0.00118]
[1780380656069,41.68,70277.54,85.7,3e-05,0.0,0.00119]
[1780380658083,41.68,70281.62,85.7,3e-05,0.0,0.00124]
[1780380661109,41.68,70279.14,85.7,3e-05,0.0,0.00121]
[1780380666144,41.68,70274.26,85.7,3e-05,0.0,0.00116]
[1780380668158,41.68,70270.19,85.7,3e-05,0.0,0.00111]
[1780380669165,41.68,70267.3,85.7,3e-05,0.0,0.00108]
[1780380672187,41.68,70270.05,85.7,3e-05,0.0,0.00111]
[1780380673197,41.68,70278.04,85.7,3e-05,0.0,0.0012]
[1780380674201,41.68,70289.04,85.7,3e-05,0.0,0.00133]
[1780380678230,41.68,70297.49,85.7,3e-05,0.0,0.00144]
[1780380682258,41.68,70294.09,85.7,3e-05,0.0,0.0014]
[1780380684272,41.68,70289.81,85.7,3e-05,0.0,0.00134]
[1780380685279,41.68,70285.06,85.7,3e-05,0.0,0.00128]
[1780380686286,41.68,70282.49,85.7,3e-05,0.0,0.00125]
[1780380688304,41.68,70275.91,85.7,3e-05,0.0,0.00118]
[1780380690324,41.68,70273.02,85.7,3e-05,0.0,0.00114]
[1780380691330,41.68,70273.35,85.7,2e-05,0.0,0.00106]
[1780380694355,41.68,70279.56,85.7,3e-05,0.0,0.00112]
[1780380696366,41.68,70281.78,85.7,3e-05,0.0,0.00115]
[1780380699387,41.68,70284.17,85.7,3e-05,0.0,0.00118]
[1780380700394,41.68,70287.38,85.7,3e-05,0.0,0.00121]
[1780380701401,41.68,70290.75,85.7,3e-05,0.0,0.00125]
[1780380706436,41.68,70290.8,85.7,3e-05,0.0,0.00125]
[1780380707443,41.68,70287.21,85.7,3e-05,0.0,0.00121]
[1780380708450,41.68,70282.47,85.7,3e-05,0.0,0.00116]
[1780380709457,41.68,70277.39,85.7,3e-05,0.0,0.0011]
[1780380710464,41.68,70274.61,85.7,2e-05,0.0,0.00107]
[1780380711471,41.68,70271.19,85.7,2e-05,0.0,0.00104]
[1780380716507,41.68,70272.37,85.7,2e-05,0.0,0.00105]
[1780380721542,41.68,70272.14,85.7,2e-05,0.0,0.00105]
[1780380724477,41.68,70272.2,85.7,2e-05,0.0,0.00105]
[1780380724563,41.68,70260.5,85.7,2e-05,0.0,0.00093]
[1780380725570,41.68,70257.7,85.7,2e-05,0.0,0.00091]
[1780380729092,41.68,70257.2,85.7,2e-05,0.0,0.0009]
[1780380731614,41.68,70259.62,85.7,2e-05,0.0,0.00093]
[1780380736649,41.68,70258.74,85.7,2e-05,0.0,0.00092]
[1780380737663,41.68,70251.73,85.7,2e-05,0.0,0.00086]
[1780380742691,41.68,70251.45,85.7,2e-05,0.0,0.00086]
[1780380743699,41.68,70256.66,85.7,2e-05,0.0,0.0009]
[1780380745713,41.68,70251.07,85.7,2e-05,0.0,0.00085]
[1780380748735,41.68,70248.22,85.7,2e-05,0.0,0.00083]
[1780380751757,41.68,70246.57,85.7,2e-05,0.0,0.00075]
[1780380756798,41.68,70246.89,85.7,2e-05,0.0,0.00075]
[1780380761833,41.68,70246.32,85.7,2e-05,0.0,0.00075]
[1780380766869,41.68,70245.77,85.7,2e-05,0.0,0.00074]
[1780380767876,41.68,70227.42,85.7,1e-05,0.0,0.00062]
[1780380768883,41.68,70225.13,85.7,1e-05,0.0,0.0006]
[1780380769890,41.68,70220.87,85.7,1e-05,0.0,0.00058]
[1780380772911,41.68,70215.14,85.7,1e-05,0.0,0.00055]
[1780380773905,41.68,70215.14,85.7,1e-05,0.0,0.00055]
[1780380773918,41.68,70215.63,85.7,1e-05,0.0,0.00055]
[1780380778953,41.68,70214.35,85.7,1e-05,0.0,0.00054]
[1780380779960,41.68,70206.67,85.7,1e-05,0.0,0.0005]
[1780380780967,41.68,70204.17,85.7,1e-05,0.0,0.00049]
[1780380781978,41.68,70200.56,85.7,1e-05,0.0,0.00047]
[1780380782985,41.68,70183.42,85.7,1e-05,0.0,0.0004]
[1780380783992,41.68,70177.44,85.7,1e-05,0.0,0.00037]
[1780380786006,41.68,70168.88,85.7,1e-05,0.0,0.00034]
[1780380787013,41.68,70166.03,85.7,1e-05,0.0,0.00033]
[1780380791041,41.68,70170.11,85.7,1e-05,0.0,0.00034]
[1780380792369,41.68,70177.17,85.7,1e-05,0.0,0.00037]
[1780380793055,41.68,70180.26,85.7,1e-05,0.0,0.00038]
[1780380795069,41.68,70186.54,85.7,1e-05,0.0,0.00041]
[1780380796077,41.68,70181.12,85.7,1e-05,0.0,0.00039]
[1780380797082,41.68,70184.65,85.7,1e-05,0.0,0.0004]
[1780380800104,41.68,70179.42,85.7,1e-05,0.0,0.00038]
[1780380801110,41.68,70170.0,85.7,1e-05,0.0,0.00034]
[1780380806146,41.68,70169.09,85.7,1e-05,0.0,0.00034]
[1780380811181,41.68,70166.01,85.7,1e-05,0.0,0.0003]
[1780380815209,41.68,70160.85,85.7,1e-05,0.0,0.00028]
[1780380817223,41.68,70158.26,85.7,1e-05,0.0,0.00028]
[1780380820244,41.68,70144.63,85.7,1e-05,0.0,0.00024]
[1780380821251,41.68,70140.07,85.7,0.0,0.0,0.00023]
[1780380822258,41.68,70137.36,85.7,0.0,0.0,0.00022]
[1780380823935,41.68,70134.65,85.7,0.0,0.0,0.00022]
[1780380824384,41.68,70130.44,85.7,0.0,0.0,0.00021]
[1780380825284,41.68,70138.24,85.7,0.0,0.0,0.00022]
[1780380827040,41.68,70144.45,85.7,1e-05,0.0,0.00024]
[1780380827298,41.68,70150.6,85.7,1e-05,0.0,0.00026]
[1780380829958,41.68,70145.15,85.7,1e-05,0.0,0.00024]
[1780380830319,41.68,70141.5,85.7,1e-05,0.0,0.00023]
[1780380835358,41.68,70145.63,85.7,1e-05,0.0,0.00024]
[1780380836362,41.68,70148.78,85.7,1e-05,0.0,0.00025]
[1780380838376,41.68,70153.81,85.7,1e-05,0.0,0.00026]
[1780380840390,41.68,70158.47,85.7,1e-05,0.0,0.00028]
[1780380841398,41.68,70164.08,85.7,1e-05,0.0,0.00029]
[1780380843412,41.68,70174.55,85.7,1e-05,0.0,0.00033]
[1780380844421,41.68,70182.57,85.7,1e-05,0.0,0.00036]
[1780380846434,41.68,70195.96,85.7,1e-05,0.0,0.00041]
[1780380847441,41.68,70200.32,85.7,1e-05,0.0,0.00043]
[1780380849455,41.68,70203.07,85.7,1e-05,0.0,0.00044]
[1780380850462,41.68,70200.49,85.7,1e-05,0.0,0.00043]
[1780380852476,41.68,70205.75,85.7,1e-05,0.0,0.00045]
[1780380854960,41.68,70212.8,85.7,1e-05,0.0,0.00049]
[1780380855497,41.68,70221.52,85.7,1e-05,0.0,0.00053]
[1780380856503,41.68,70225.93,85.7,1e-05,0.0,0.00056]
[1780380857511,41.68,70228.57,85.7,1e-05,0.0,0.00057]
[1780380860532,41.68,70222.28,85.7,1e-05,0.0,0.00054]
[1780380865567,41.68,70214.3,85.7,1e-05,0.0,0.0005]
[1780380868588,41.68,70207.6,85.7,1e-05,0.0,0.00046]
[1780380869595,41.68,70211.54,85.7,1e-05,0.0,0.00048]
[1780380870603,41.68,70216.53,85.7,1e-05,0.0,0.00051]
[1780380871608,41.68,70217.36,85.7,1e-05,0.0,0.00047]
[1780380872616,41.68,70222.03,85.7,1e-05,0.0,0.00049]
[1780380877651,41.68,70223.84,85.7,1e-05,0.0,0.0005]
[1780380882906,41.68,70223.46,85.7,1e-05,0.0,0.0005]
[1780380882933,41.68,70219.83,85.7,1e-05,0.0,0.00048]
[1780380883693,41.68,70216.21,85.7,1e-05,0.0,0.00046]
[1780380888500,41.68,70218.31,85.7,1e-05,0.0,0.00047]
[1780380889535,41.68,70218.01,85.7,1e-05,0.0,0.00047]
[1780380890743,41.68,70213.32,85.7,1e-05,0.0,0.00045]
[1780380894771,41.68,70208.16,85.7,1e-05,0.0,0.00043]
[1780380899806,41.68,70210.46,85.7,1e-05,0.0,0.00044]
[1780380901820,41.68,70206.7,85.7,1e-05,0.0,0.00042]
[1780380903834,41.68,70212.21,85.7,1e-05,0.0,0.00044]
[1780380906855,41.68,70214.85,85.7,1e-05,0.0,0.00046]
[1780380907862,41.68,70218.21,85.7,1e-05,0.0,0.00047]
[1780380909876,41.68,70220.68,85.7,1e-05,0.0,0.00048]
[1780380910883,41.68,70225.61,85.7,1e-05,0.0,0.00051]
[1780380911890,41.68,70223.05,85.7,1e-05,0.0,0.0005]
[1780380912897,41.68,70225.88,85.7,1e-05,0.0,0.00051]
[1780380913904,41.68,70230.21,85.7,1e-05,0.0,0.00053]
[1780380914911,41.68,70238.26,85.7,1e-05,0.0,0.00058]
[1780380915918,41.68,70240.81,85.7,1e-05,0.0,0.00059]
[1780380916925,41.68,70236.5,85.7,1e-05,0.0,0.00057]
[1780380917932,41.68,70231.5,85.7,1e-05,0.0,0.00054]
[1780380918939,41.68,70235.83,85.7,1e-05,0.0,0.00057]
[1780380921960,41.68,70242.53,85.7,1e-05,0.0,0.00061]
[1780380924981,41.68,70244.73,85.7,1e-05,0.0,0.00062]
[1780380930023,41.68,70245.73,85.7,1e-05,0.0,0.00063]
[1780380931026,41.68,70231.95,85.7,1e-05,0.0,0.0005]
[1780380932033,41.68,70228.09,85.7,1e-05,0.0,0.00048]
[1780380933040,41.68,70225.67,85.7,1e-05,0.0,0.00047]
[1780380935053,41.68,70222.9,85.7,1e-05,0.0,0.00045]
[1780380936061,41.68,70219.71,85.7,1e-05,0.0,0.00044]
[1780380937068,41.68,70213.62,85.7,1e-05,0.0,0.00041]
[1780380942103,41.68,70216.12,85.7,1e-05,0.0,0.00042]
[1780380943110,41.68,70209.41,85.7,1e-05,0.0,0.00039]
[1780380947138,41.68,70214.07,85.7,1e-05,0.0,0.00041]
[1780380948147,41.68,70219.56,85.7,1e-05,0.0,0.00044]
[1780380950159,41.68,70223.11,85.7,1e-05,0.0,0.00045]
[1780380955194,41.68,70224.25,85.7,1e-05,0.0,0.00046]
[1780380959222,41.68,70221.88,85.7,1e-05,0.0,0.00045]
[1780380963250,41.68,70217.83,85.7,1e-05,0.0,0.00043]
[1780380966271,41.68,70227.26,85.7,1e-05,0.0,0.00047]
[1780380967278,41.68,70233.68,85.7,1e-05,0.0,0.00051]
[1780380968285,41.68,70236.12,85.7,1e-05,0.0,0.00052]
[1780380971306,41.68,70233.24,85.7,1e-05,0.0,0.0005]
[1780380974327,41.68,70236.15,85.7,1e-05,0.0,0.00052]
[1780380979362,41.68,70238.75,85.7,1e-05,0.0,0.00053]
[1780380981376,41.68,70243.2,85.7,1e-05,0.0,0.00056]
[1780380986411,41.68,70246.44,85.7,1e-05,0.0,0.00058]
[1780380987419,41.68,70256.65,85.7,1e-05,0.0,0.00064]
[1780380988430,41.68,70262.74,85.7,2e-05,0.0,0.00068]
[1780380991451,41.68,70270.47,85.7,2e-05,0.0,0.00067]
[1780380993465,41.68,70276.63,85.7,2e-05,0.0,0.00072]
[1780380996486,41.68,70274.43,85.7,2e-05,0.0,0.0007]
[1780381000514,41.68,70277.46,85.7,2e-05,0.0,0.00072]
[1780381005549,41.68,70280.66,85.7,2e-05,0.0,0.00075]
[1780381010584,41.68,70284.07,85.7,2e-05,0.0,0.00077]
[1780381012598,41.68,70277.34,85.7,2e-05,0.0,0.00072]
[1780381017633,41.68,70276.43,85.7,2e-05,0.0,0.00071]
[1780381022669,41.68,70265.27,85.7,1e-05,0.0,0.00064]
[1780381027704,41.68,70263.83,85.7,1e-05,0.0,0.00063]
[1780381028711,41.68,70271.7,85.7,2e-05,0.0,0.00068]
[1780381030725,41.68,70274.71,85.7,2e-05,0.0,0.0007]
[1780381031732,41.68,70281.18,85.7,2e-05,0.0,0.00075]
[1780381032739,41.68,70290.58,85.7,2e-05,0.0,0.00082]
[1780381034753,41.68,70293.77,85.7,2e-05,0.0,0.00085]
[1780381036767,41.68,70291.23,85.7,2e-05,0.0,0.00083]
[1780381037775,41.68,70287.27,85.7,2e-05,0.0,0.0008]
[1780381038782,41.68,70284.28,85.7,2e-05,0.0,0.00077]
[1780381043817,41.68,70274.43,85.7,2e-05,0.0,0.0007]
[1780381044824,41.68,70269.65,85.7,2e-05,0.0,0.00067]
[1780381049859,41.68,70270.21,85.7,2e-05,0.0,0.00067]
[1780381051872,41.68,70269.49,85.7,1e-05,0.0,0.00061]
[1780381054894,41.68,70265.29,85.7,1e-05,0.0,0.00058]
[1780381059930,41.68,70260.55,85.7,1e-05,0.0,0.00056]
[1780381063958,41.68,70263.74,85.7,1e-05,0.0,0.00057]
[1780381066979,41.68,70261.38,85.7,1e-05,0.0,0.00056]
[1780381072014,41.68,70261.58,85.7,1e-05,0.0,0.00056]
[1780381073021,41.68,70257.39,85.7,1e-05,0.0,0.00054]
[1780381074028,41.68,70252.34,85.7,1e-05,0.0,0.00051]
[1780381075035,41.68,70249.55,85.7,1e-05,0.0,0.0005]
[1780381076041,41.68,70246.22,85.7,1e-05,0.0,0.00048]
[1780381079063,41.68,70244.01,85.7,1e-05,0.0,0.00047]
[1780381081079,41.68,70237.51,85.7,1e-05,0.0,0.00044]
[1780381082084,41.68,70235.23,85.7,1e-05,0.0,0.00043]
[1780381087119,41.68,70236.39,85.7,1e-05,0.0,0.00043]
[1780381093161,41.68,70236.26,85.7,1e-05,0.0,0.00043]
[1780381098196,41.68,70230.67,85.7,1e-05,0.0,0.00041]
[1780381099203,41.68,70221.55,85.7,1e-05,0.0,0.00037]
[1780381101217,41.68,70218.62,85.7,1e-05,0.0,0.00036]
[1780381102224,41.68,70214.15,85.7,1e-05,0.0,0.00034]
[1780381103233,41.68,70211.23,85.7,1e-05,0.0,0.00033]
[1780381108268,41.68,70209.77,85.7,1e-05,0.0,0.00033]
[1780381111289,41.68,70209.66,85.7,1e-05,0.0,0.0003]
[1780381112296,41.68,70219.45,85.7,1e-05,0.0,0.00033]
[1780381113303,41.68,70224.21,85.7,1e-05,0.0,0.00034]
[1780381114310,41.68,70226.37,85.7,1e-05,0.0,0.00035]
[1780381115317,41.68,70222.14,85.7,1e-05,0.0,0.00034]
[1780381120352,41.68,70222.82,85.7,1e-05,0.0,0.00034]
[1780381125387,41.68,70222.09,85.7,1e-05,0.0,0.00034]
[1780381129417,41.68,70219.26,85.7,1e-05,0.0,0.00033]
[1780381130424,41.68,70222.37,85.7,1e-05,0.0,0.00034]
[1780381133445,41.68,70224.59,85.7,1e-05,0.0,0.00035]
[1780381135461,41.68,70229.04,85.7,1e-05,0.0,0.00036]
[1780381140494,41.68,70228.63,85.7,1e-05,0.0,0.00036]
[1780381141502,41.68,70225.14,85.7,1e-05,0.0,0.00035]
[1780381146537,41.68,70225.04,85.7,1e-05,0.0,0.00035]
[1780381149558,41.68,70228.8,85.7,1e-05,0.0,0.00036]
[1780381151572,41.68,70234.81,85.7,1e-05,0.0,0.00039]
[1780381152579,41.68,70220.51,85.7,1e-05,0.0,0.00033]
[1780381153586,41.68,70216.03,85.7,1e-05,0.0,0.00032]
[1780381158621,41.68,70217.63,85.7,1e-05,0.0,0.00032]
[1780381164663,41.68,70218.09,85.7,1e-05,0.0,0.00032]
[1780381169698,41.68,70217.54,85.7,1e-05,0.0,0.00032]
[1780381172719,41.68,70218.52,85.7,1e-05,0.0,0.00029]
[1780381177754,41.68,70218.07,85.7,1e-05,0.0,0.00029]
[1780381181785,41.68,70211.19,85.7,1e-05,0.0,0.00027]
[1780381186820,41.68,70210.01,85.7,1e-05,0.0,0.00027]
[1780381189841,41.68,70204.4,85.7,1e-05,0.0,0.00025]
[1780381190848,41.68,70200.44,85.7,1e-05,0.0,0.00024]
[1780381192862,41.68,70197.36,85.7,1e-05,0.0,0.00023]
[1780381198904,41.68,70198.79,85.7,1e-05,0.0,0.00024]
[1780381203939,41.68,70200.18,85.7,1e-05,0.0,0.00024]
[1780381206963,41.68,70205.16,85.7,1e-05,0.0,0.00025]
[1780381211998,41.68,70207.28,85.7,1e-05,0.0,0.00026]
[1780381217035,41.68,70206.68,85.7,1e-05,0.0,0.00026]
[1780381220056,41.68,70210.87,85.7,1e-05,0.0,0.00027]
[1780381225091,41.68,70212.39,85.7,1e-05,0.0,0.00028]
[1780381231133,41.68,70210.7,85.7,1e-05,0.0,0.00024]
[1780381236168,41.68,70210.48,85.7,1e-05,0.0,0.00024]
[1780381241204,41.68,70212.76,85.7,1e-05,0.0,0.00025]
[1780381242510,41.68,70213.17,85.7,1e-05,0.0,0.00025]
[1780381248254,41.68,70217.51,85.7,1e-05,0.0,0.00026]
[1780381251276,41.68,70219.69,85.7,1e-05,0.0,0.00027]
[1780381255383,41.68,70219.97,85.7,1e-05,0.0,0.00027]
[1780381260339,41.68,70213.05,85.7,1e-05,0.0,0.00025]
[1780381261347,41.68,70209.05,85.7,1e-05,0.0,0.00024]
[1780381262353,41.68,70211.19,85.7,1e-05,0.0,0.00025]
[1780381267388,41.68,70211.94,85.7,1e-05,0.0,0.00025]
[1780381272423,41.68,70210.3,85.7,1e-05,0.0,0.00024]
[1780381276451,41.68,70208.07,85.7,1e-05,0.0,0.00024]
[1780381278465,41.68,70203.53,85.7,1e-05,0.0,0.00023]
[1780381279472,41.68,70206.94,85.7,1e-05,0.0,0.00023]
[1780381280479,41.68,70209.08,85.7,1e-05,0.0,0.00024]
[1780381285514,41.68,70209.55,85.7,1e-05,0.0,0.00024]
[1780381290549,41.68,70211.49,85.7,1e-05,0.0,0.00025]
[1780381291556,41.68,70214.25,85.7,1e-05,0.0,0.00023]
[1780381296592,41.68,70214.84,85.7,1e-05,0.0,0.00023]
[1780381299613,41.68,70217.11,85.7,1e-05,0.0,0.00024]
[1780381306662,41.68,70215.06,85.7,1e-05,0.0,0.00023]
[1780381308675,41.68,70210.4,85.7,0.0,0.0,0.00022]
[1780381311697,41.68,70207.37,85.7,0.0,0.0,0.00021]
[1780381313710,41.68,70205.1,85.7,0.0,0.0,0.00021]
[1780381314718,41.68,70207.27,85.7,0.0,0.0,0.00021]
[1780381319754,41.68,70206.82,85.7,0.0,0.0,0.00021]
[1780381322775,41.68,70210.93,85.7,0.0,0.0,0.00022]
[1780381325795,41.68,70213.06,85.7,1e-05,0.0,0.00023]
[1780381326803,41.68,70231.76,85.7,1e-05,0.0,0.00028]
[1780381327809,41.68,70227.22,85.7,1e-05,0.0,0.00026]
[1780381332845,41.68,70227.94,85.7,1e-05,0.0,0.00027]
[1780381334861,41.68,70231.89,85.7,1e-05,0.0,0.00028]
[1780381339894,41.68,70234.71,85.7,1e-05,0.0,0.00029]
[1780381344929,41.68,70234.94,85.7,1e-05,0.0,0.00029]
[1780381347950,41.68,70232.52,85.7,1e-05,0.0,0.00028]
[1780381349964,41.68,70234.72,85.7,1e-05,0.0,0.00029]
[1780381351978,41.68,70233.42,85.7,1e-05,0.0,0.00025]
[1780381357015,41.68,70234.21,85.7,1e-05,0.0,0.00026]
[1780381362050,41.68,70232.52,85.7,1e-05,0.0,0.00025]
[1780381364064,41.68,70228.6,85.7,1e-05,0.0,0.00024]
[1780381365071,41.68,70225.98,85.7,1e-05,0.0,0.00023]
[1780381370107,41.68,70226.16,85.7,1e-05,0.0,0.00023]
[1780381375142,41.68,70225.72,85.7,1e-05,0.0,0.00023]
[1780381380178,41.68,70226.0,85.7,1e-05,0.0,0.00023]
[1780381386219,41.68,70224.79,85.7,1e-05,0.0,0.00023]
[1780381391255,41.68,70226.93,85.7,1e-05,0.0,0.00024]
[1780381396290,41.68,70227.34,85.7,1e-05,0.0,0.00024]
[1780381401325,41.68,70226.64,85.7,1e-05,0.0,0.00024]
[1780381406360,41.68,70226.88,85.7,1e-05,0.0,0.00024]
[1780381411395,41.68,70224.73,85.7,0.0,0.0,0.00021]
[1780381416430,41.68,70225.82,85.7,0.0,0.0,0.00021]
[1780381421467,41.68,70225.45,85.7,0.0,0.0,0.00021]
[1780381426502,41.68,70225.07,85.7,0.0,0.0,0.00021]
[1780381430530,41.68,70222.07,85.7,0.0,0.0,0.0002]
[1780381431537,41.68,70216.97,85.7,0.0,0.0,0.00019]
[1780381433551,41.68,70213.23,85.7,0.0,0.0,0.00018]
[1780381438586,41.68,70213.57,85.7,0.0,0.0,0.00018]
[1780381441607,41.68,70216.49,85.7,0.0,0.0,0.00019]
[1780381444628,41.68,70213.54,85.7,0.0,0.0,0.00018]
[1780381445635,41.68,70211.24,85.7,0.0,0.0,0.00018]
[1780381450670,41.68,70211.31,85.7,0.0,0.0,0.00018]
[1780381456712,41.68,70211.06,85.7,0.0,0.0,0.00018]
[1780381461748,41.68,70212.77,85.7,0.0,0.0,0.00018]
[1780381466783,41.68,70210.98,85.7,0.0,0.0,0.00018]
[1780381468798,41.68,70208.27,85.7,0.0,0.0,0.00017]
[1780381469805,41.68,70197.02,85.7,0.0,0.0,0.00015]
[1780381471819,41.68,70196.74,85.7,0.0,0.0,0.00014]
[1780381473833,41.68,70194.49,85.7,0.0,0.0,0.00013]
[1780381475847,41.68,70197.24,85.7,0.0,0.0,0.00014]
[1780381480882,41.68,70197.83,85.7,0.0,0.0,0.00014]
[1780381481889,41.68,70195.43,85.7,0.0,0.0,0.00013]
[1780381486923,41.68,70195.79,85.7,0.0,0.0,0.00013]
[1780381488856,41.68,70196.25,85.7,0.0,0.0,0.00013]
[1780381491383,41.68,70196.25,85.7,0.0,0.0,0.00013]
[1780381491439,41.68,70196.25,85.7,0.0,0.0,0.00013]
[1780381491469,41.68,70186.36,85.7,0.0,0.0,0.00012]
[1780381492012,41.68,70186.36,85.7,0.0,0.0,0.00012]
[1780381492014,41.68,70175.23,85.7,0.0,0.0,0.00011]
[1780381492966,41.68,70172.26,85.7,0.0,0.0,0.0001]
[1780381493973,41.68,70169.46,85.7,0.0,0.0,0.0001]
[1780381494979,41.68,70161.38,85.7,0.0,0.0,9e-05]
[1780381496994,41.68,70158.64,85.7,0.0,0.0,9e-05]
[1780381499498,41.68,70158.23,85.7,0.0,0.0,9e-05]
[1780381499962,41.68,70158.29,85.7,0.0,0.0,9e-05]
[1780381500099,41.68,70158.29,85.7,0.0,0.0,9e-05]
[1780381500172,41.68,70151.83,85.7,0.0,0.0,8e-05]
[1780381501029,41.68,70147.11,85.7,0.0,0.0,8e-05]
[1780381502036,41.68,70142.15,85.7,0.0,0.0,7e-05]
[1780381503396,41.68,70142.15,85.7,0.0,0.0,7e-05]
[1780381510092,41.68,70140.49,85.7,0.0,0.0,7e-05]
[1780381515127,41.68,70139.15,85.7,0.0,0.0,7e-05]
[1780381519158,41.68,70142.17,85.7,0.0,0.0,7e-05]
[1780381520166,41.68,70139.51,85.7,0.0,0.0,7e-05]
[1780381525201,41.68,70138.29,85.7,0.0,0.0,7e-05]
[1780381530236,41.68,70137.04,85.7,0.0,0.0,7e-05]
[1780381532250,41.68,70132.63,85.7,0.0,0.0,6e-05]
[1780381533256,41.68,70129.67,85.7,0.0,0.0,5e-05]
[1780381534264,41.68,70132.12,85.7,0.0,0.0,6e-05]
[1780381535271,41.68,70138.17,85.7,0.0,0.0,6e-05]
[1780381540306,41.68,70138.97,85.7,0.0,0.0,6e-05]
[1780381542320,41.68,70143.83,85.7,0.0,0.0,6e-05]
[1780381543327,41.68,70147.52,85.7,0.0,0.0,7e-05]
[1780381544334,41.68,70160.12,85.7,0.0,0.0,8e-05]
[1780381545341,41.68,70172.28,85.7,0.0,0.0,9e-05]
[1780381546348,41.68,70176.32,85.7,0.0,0.0,0.0001]
[1780381548362,41.68,70180.9,85.7,0.0,0.0,0.0001]
[1780381549369,41.68,70183.87,85.7,0.0,0.0,0.0001]
[1780381551383,41.68,70186.37,85.7,0.0,0.0,0.00011]
[1780381556418,41.68,70186.96,85.7,0.0,0.0,0.00011]
[1780381561453,41.68,70191.22,85.7,0.0,0.0,0.00011]
[1780381564473,41.68,70198.25,85.7,0.0,0.0,0.00012]
[1780381565485,41.68,70201.07,85.7,0.0,0.0,0.00013]
[1780381570520,41.68,70202.77,85.7,0.0,0.0,0.00013]
[1780381572534,41.68,70200.32,85.7,0.0,0.0,0.00013]
[1780381577568,41.68,70200.96,85.7,0.0,0.0,0.00013]
[1780381582604,41.68,70200.09,85.7,0.0,0.0,0.00013]
[1780381585625,41.68,70208.22,85.7,0.0,0.0,0.00014]
[1780381590660,41.68,70211.5,85.7,0.0,0.0,0.00014]
[1780381591667,41.68,70217.09,85.7,0.0,0.0,0.00014]
[1780381592674,41.68,70212.68,85.7,0.0,0.0,0.00013]
[1780381597708,41.68,70214.35,85.7,0.0,0.0,0.00013]
[1780381601737,41.68,70212.15,85.7,0.0,0.0,0.00013]
[1780381603754,41.68,70220.2,85.7,0.0,0.0,0.00014]
[1780381604761,41.68,70222.75,85.7,0.0,0.0,0.00015]
[1780381605768,41.68,70226.14,85.7,0.0,0.0,0.00015]
[1780381611810,41.68,70225.81,85.7,0.0,0.0,0.00015]
[1780381613824,41.68,70235.14,85.7,0.0,0.0,0.00017]
[1780381615838,41.68,70238.11,85.7,0.0,0.0,0.00017]
[1780381616845,41.68,70240.4,85.7,0.0,0.0,0.00018]
[1780381620877,41.68,70235.49,85.7,0.0,0.0,0.00017]
[1780381622891,41.68,70228.7,85.7,0.0,0.0,0.00016]
[1780381623898,41.68,70224.35,85.7,0.0,0.0,0.00015]
[1780381626919,41.68,70228.81,85.7,0.0,0.0,0.00016]
[1780381627926,41.68,70232.53,85.7,0.0,0.0,0.00016]
[1780381632962,41.68,70232.66,85.7,0.0,0.0,0.00016]
[1780381634976,41.68,70238.67,85.7,0.0,0.0,0.00018]
[1780381636990,41.68,70241.26,85.7,0.0,0.0,0.00018]
[1780381639005,41.68,70243.54,85.7,0.0,0.0,0.00019]
[1780381642031,41.68,70247.62,85.7,0.0,0.0,0.00019]
[1780381644045,41.68,70249.76,85.7,0.0,0.0,0.0002]
[1780381646061,41.68,70244.22,85.7,0.0,0.0,0.00019]
[1780381650088,41.68,70238.7,85.7,0.0,0.0,0.00018]
[1780381651095,41.68,70236.61,85.7,0.0,0.0,0.00015]
[1780381656129,41.68,70236.96,85.7,0.0,0.0,0.00015]
[1780381661165,41.68,70237.46,85.7,0.0,0.0,0.00015]
[1780381662172,41.68,70232.32,85.7,0.0,0.0,0.00015]
[1780381663179,41.68,70224.57,85.7,0.0,0.0,0.00013]
[1780381668214,41.68,70224.21,85.7,0.0,0.0,0.00013]
[1780381671236,41.68,70220.0,85.7,0.0,0.0,0.00013]
[1780381672241,41.68,70214.67,85.7,0.0,0.0,0.00012]
[1780381677279,41.68,70214.56,85.7,0.0,0.0,0.00012]
[1780381682314,41.68,70216.9,85.7,0.0,0.0,0.00012]
[1780381687349,41.68,70216.7,85.7,0.0,0.0,0.00012]
[1780381692384,41.68,70217.57,85.7,0.0,0.0,0.00012]
[1780381693391,41.68,70222.67,85.7,0.0,0.0,0.00013]
[1780381694398,41.68,70231.57,85.7,0.0,0.0,0.00014]
[1780381695405,41.68,70234.27,85.7,0.0,0.0,0.00015]
[1780381697420,41.68,70236.81,85.7,0.0,0.0,0.00015]
[1780381698427,41.68,70245.65,85.7,0.0,0.0,0.00017]
[1780381699434,41.68,70250.54,85.7,0.0,0.0,0.00018]
[1780381700443,41.68,70258.11,85.7,0.0,0.0,0.0002]
[1780381701448,41.68,70263.61,85.7,0.0,0.0,0.00021]
[1780381702455,41.68,70265.73,85.7,0.0,0.0,0.00021]
[1780381706483,41.68,70263.63,85.7,0.0,0.0,0.00021]
[1780381708497,41.68,70265.96,85.7,0.0,0.0,0.00021]
[1780381711518,41.68,70267.64,85.7,0.0,0.0,0.00019]
[1780381712525,41.68,70273.24,85.7,0.0,0.0,0.00021]
[1780381713532,41.68,70275.65,85.7,0.0,0.0,0.00021]
[1780381716553,41.68,70278.45,85.7,1e-05,0.0,0.00022]
[1780381721588,41.68,70275.47,85.7,0.0,0.0,0.00021]
[1780381723601,41.68,70272.87,85.7,0.0,0.0,0.00021]
[1780381728637,41.68,70273.37,85.7,0.0,0.0,0.00021]
[1780381733672,41.68,70271.94,85.7,0.0,0.0,0.0002]
[1780381738707,41.68,70273.76,85.7,0.0,0.0,0.00021]
[1780381744749,41.68,70274.29,85.7,0.0,0.0,0.00021]
[1780381746763,41.68,70270.07,85.7,0.0,0.0,0.0002]
[1780381751798,41.68,70271.51,85.7,0.0,0.0,0.0002]
[1780381752805,41.68,70273.99,85.7,0.0,0.0,0.00021]
[1780381756833,41.68,70270.3,85.7,0.0,0.0,0.0002]
[1780381761868,41.68,70270.89,85.7,0.0,0.0,0.0002]
[1780381766903,41.68,70272.07,85.7,0.0,0.0,0.0002]
[1780381770930,41.68,70274.6,85.7,0.0,0.0,0.00021]
[1780381771938,41.68,70275.1,85.7,0.0,0.0,0.00019]
[1780381776973,41.68,70275.11,85.7,0.0,0.0,0.00019]
[1780381782008,41.68,70275.05,85.7,0.0,0.0,0.00019]
[1780381785029,41.68,70272.75,85.7,0.0,0.0,0.00018]
[1780381788050,41.68,70269.27,85.7,0.0,0.0,0.00018]
[1780381793085,41.68,70269.43,85.7,0.0,0.0,0.00018]
[1780381797113,41.68,70267.14,85.7,0.0,0.0,0.00017]
[1780381800134,41.68,70269.51,85.7,0.0,0.0,0.00018]
[1780381801141,41.68,70272.52,85.7,0.0,0.0,0.00018]
[1780381806176,41.68,70276.14,85.7,0.0,0.0,0.00019]
[1780381807183,41.68,70278.67,85.7,0.0,0.0,0.0002]
[1780381808190,41.68,70284.34,85.7,0.0,0.0,0.00021]
[1780381809197,41.68,70287.85,85.7,1e-05,0.0,0.00022]
[1780381810204,41.68,70291.01,85.7,1e-05,0.0,0.00023]
[1780381811211,41.68,70287.82,85.7,1e-05,0.0,0.00022]
[1780381812218,41.68,70279.5,85.7,0.0,0.0,0.0002]
[1780381815239,41.68,70281.99,85.7,0.0,0.0,0.00021]
[1780381816247,41.68,70284.82,85.7,0.0,0.0,0.00021]
[1780381817255,41.68,70290.04,85.7,1e-05,0.0,0.00023]
[1780381820282,41.68,70294.34,85.7,1e-05,0.0,0.00024]
[1780381824302,41.68,70296.45,85.7,1e-05,0.0,0.00024]
[1780381825314,41.68,70299.47,85.7,1e-05,0.0,0.00025]
[1780381827323,41.68,70302.0,85.7,1e-05,0.0,0.00026]
[1780381828330,41.68,70304.3,85.7,1e-05,0.0,0.00026]
[1780381831352,41.68,70306.45,85.7,1e-05,0.0,0.00024]
[1780381833366,41.68,70314.01,85.7,1e-05,0.0,0.00026]
[1780381837418,41.68,70313.05,85.7,1e-05,0.0,0.00026]
[1780381838406,41.68,70316.93,85.7,1e-05,0.0,0.00027]
[1780381840592,41.68,70318.85,85.7,1e-05,0.0,0.00028]
[1780381847469,41.68,70319.39,85.7,1e-05,0.0,0.00028]
[1780381852505,41.68,70313.0,85.7,1e-05,0.0,0.00026]
[1780381857541,41.68,70313.09,85.7,1e-05,0.0,0.00026]
[1780381859556,41.68,70317.34,85.7,1e-05,0.0,0.00027]
[1780381864593,41.68,70316.26,85.7,1e-05,0.0,0.00027]
[1780381866608,41.68,70318.37,85.7,1e-05,0.0,0.00028]
[1780381870637,41.68,70315.84,85.7,1e-05,0.0,0.00027]
[1780381875671,41.68,70314.8,85.7,1e-05,0.0,0.00027]
[1780381880706,41.68,70315.52,85.7,1e-05,0.0,0.00027]
[1780381885741,41.68,70315.91,85.7,1e-05,0.0,0.00027]
[1780381890777,41.68,70318.02,85.7,1e-05,0.0,0.00028]
[1780381891784,41.68,70312.89,85.7,1e-05,0.0,0.00023]
[1780381892791,41.68,70307.21,85.7,1e-05,0.0,0.00022]
[1780381897826,41.68,70306.78,85.7,1e-05,0.0,0.00022]
[1780381899840,41.68,70308.98,85.7,1e-05,0.0,0.00022]
[1780381900847,41.68,70313.55,85.7,1e-05,0.0,0.00023]
[1780381902861,41.68,70315.85,85.7,1e-05,0.0,0.00024]
[1780381907895,41.68,70316.76,85.7,1e-05,0.0,0.00024]
[1780381909910,41.68,70319.4,85.7,1e-05,0.0,0.00025]
[1780381914945,41.68,70317.84,85.7,1e-05,0.0,0.00025]
[1780381919980,41.68,70317.56,85.7,1e-05,0.0,0.00025]
[1780381921994,41.68,70320.03,85.7,1e-05,0.0,0.00025]
[1780381927029,41.68,70320.67,85.7,1e-05,0.0,0.00025]
[1780381933071,41.68,70319.54,85.7,1e-05,0.0,0.00025]
[1780381936092,41.68,70323.24,85.7,1e-05,0.0,0.00026]
[1780381941128,41.68,70323.31,85.7,1e-05,0.0,0.00026]
[1780381942135,41.68,70314.12,85.7,1e-05,0.0,0.00024]
[1780381943142,41.68,70301.92,85.7,0.0,0.0,0.00021]
[1780381949184,41.68,70301.74,85.7,0.0,0.0,0.0002]
[1780381951198,41.68,70302.08,85.7,0.0,0.0,0.00018]
[1780381956233,41.68,70303.6,85.7,0.0,0.0,0.00019]
[1780381959253,41.68,70306.02,85.7,0.0,0.0,0.00019]
[1780381961268,41.68,70302.69,85.7,0.0,0.0,0.00018]
[1780381962275,41.68,70296.42,85.7,0.0,0.0,0.00017]
[1780381963282,41.68,70294.11,85.7,0.0,0.0,0.00017]
[1780381965296,41.68,70292.06,85.7,0.0,0.0,0.00016]
[1780381968318,41.68,70276.31,85.7,0.0,0.0,0.00013]
[1780381969325,41.68,70269.59,85.7,0.0,0.0,0.00012]
[1780381971341,41.68,70263.81,85.7,0.0,0.0,0.00012]
[1780381972346,41.68,70261.06,85.7,0.0,0.0,0.00011]
[1780381977382,41.68,70260.36,85.7,0.0,0.0,0.00011]
[1780381979396,41.68,70267.49,85.7,0.0,0.0,0.00012]
[1780381980408,41.68,70271.39,85.7,0.0,0.0,0.00013]
[1780381981411,41.68,70265.97,85.7,0.0,0.0,0.00012]
[1780381982418,41.68,70262.63,85.7,0.0,0.0,0.00011]
[1780381987452,41.68,70261.93,85.7,0.0,0.0,0.00011]
[1780381989467,41.68,70259.71,85.7,0.0,0.0,0.00011]
[1780381990474,41.68,70256.76,85.7,0.0,0.0,0.00011]
[1780381992488,41.68,70247.55,85.7,0.0,0.0,9e-05]
[1780381993495,41.68,70243.0,85.7,0.0,0.0,9e-05]
[1780381996516,41.68,70236.08,85.7,0.0,0.0,8e-05]
[1780381997523,41.68,70232.58,85.7,0.0,0.0,8e-05]
[1780381998530,41.68,70229.03,85.7,0.0,0.0,8e-05]
[1780381999537,41.68,70225.9,85.7,0.0,0.0,7e-05]
[1780382001551,41.68,70223.02,85.7,0.0,0.0,7e-05]
[1780382002818,41.68,70223.02,85.7,0.0,0.0,7e-05]
[1780382002843,41.68,70222.61,85.7,0.0,0.0,7e-05]
[1780382008602,41.68,70222.85,85.7,0.0,0.0,7e-05]
[1780382011625,41.68,70222.02,85.7,0.0,0.0,6e-05]
[1780382016660,41.68,70219.96,85.7,0.0,0.0,6e-05]
[1780382019681,41.68,70222.49,85.7,0.0,0.0,6e-05]
[1780382020688,41.68,70226.66,85.7,0.0,0.0,6e-05]
[1780382025723,41.68,70225.56,85.7,0.0,0.0,6e-05]
[1780382030758,41.68,70222.95,85.7,0.0,0.0,6e-05]
[1780382035792,41.68,70221.86,85.7,0.0,0.0,6e-05]
[1780382040829,41.68,70221.98,85.7,0.0,0.0,6e-05]
[1780382046872,41.68,70222.63,85.7,0.0,0.0,6e-05]
[1780382051906,41.68,70224.33,85.7,0.0,0.0,6e-05]
[1780382056942,41.68,70226.6,85.7,0.0,0.0,6e-05]
[1780382059973,41.68,70228.87,85.7,0.0,0.0,7e-05]
[1780382060977,41.68,70239.56,85.7,0.0,0.0,8e-05]
[1780382066022,41.68,70239.86,85.7,0.0,0.0,8e-05]
[1780382067023,41.68,70237.39,85.7,0.0,0.0,7e-05]
[1780382068030,41.68,70245.15,85.7,0.0,0.0,8e-05]
[1780382069037,41.68,70247.96,85.7,0.0,0.0,8e-05]
[1780382071051,41.68,70248.52,85.7,0.0,0.0,7e-05]
[1780382074072,41.68,70256.58,85.7,0.0,0.0,8e-05]
[1780382075079,41.68,70263.19,85.7,0.0,0.0,9e-05]
[1780382076086,41.68,70275.83,85.7,0.0,0.0,0.0001]
[1780382077093,41.68,70278.8,85.7,0.0,0.0,0.00011]
[1780382078290,41.68,70280.96,85.7,0.0,0.0,0.00011]
[1780382082127,41.68,70283.14,85.7,0.0,0.0,0.00011]
[1780382087162,41.68,70281.4,85.7,0.0,0.0,0.00011]
[1780382091191,41.68,70276.04,85.7,0.0,0.0,0.0001]
[1780382092198,41.68,70268.38,85.7,0.0,0.0,9e-05]
[1780382097233,41.68,70261.56,85.7,0.0,0.0,9e-05]
[1780382098240,41.68,70258.85,85.7,0.0,0.0,8e-05]
[1780382102268,41.68,70261.49,85.7,0.0,0.0,9e-05]
[1780382105289,41.68,70265.31,85.7,0.0,0.0,9e-05]
[1780382108310,41.68,70257.34,85.7,0.0,0.0,8e-05]
[1780382110496,41.68,70257.67,85.7,0.0,0.0,8e-05]
[1780382110677,41.68,70257.67,85.7,0.0,0.0,8e-05]
[1780382118380,41.68,70257.81,85.7,0.0,0.0,8e-05]
[1780382120394,41.68,70251.4,85.7,0.0,0.0,8e-05]
[1780382121401,41.68,70248.71,85.7,0.0,0.0,7e-05]
[1780382126436,41.68,70249.08,85.7,0.0,0.0,7e-05]
[1780382131472,41.68,70243.25,85.7,0.0,0.0,6e-05]
[1780382132482,41.68,70237.74,85.7,0.0,0.0,6e-05]
[1780382133489,41.68,70233.85,85.7,0.0,0.0,5e-05]
[1780382135503,41.68,70231.2,85.7,0.0,0.0,5e-05]
[1780382140538,41.68,70231.98,85.7,0.0,0.0,5e-05]
[1780382143559,41.68,70234.15,85.7,0.0,0.0,5e-05]
[1780382148594,41.68,70231.33,85.7,0.0,0.0,5e-05]
[1780382149602,41.68,70228.96,85.7,0.0,0.0,5e-05]
[1780382154637,41.68,70224.77,85.7,0.0,0.0,5e-05]
[1780382156657,41.68,70222.29,85.7,0.0,0.0,5e-05]
[1780382157660,41.68,70218.68,85.7,0.0,0.0,4e-05]
[1780382160934,41.68,70234.53,85.7,0.0,0.0,5e-05]
[1780382162714,41.68,70218.04,85.7,0.0,0.0,4e-05]
[1780382165162,41.68,70222.03,85.7,0.0,0.0,5e-05]
[1780382170773,41.68,70224.1,85.7,0.0,0.0,5e-05]
[1780382171777,41.68,70229.08,85.7,0.0,0.0,5e-05]
[1780382172784,41.68,70223.71,85.7,0.0,0.0,5e-05]
[1780382173791,41.68,70216.73,85.7,0.0,0.0,4e-05]
[1780382174798,41.68,70214.16,85.7,0.0,0.0,4e-05]
[1780382179835,41.68,70211.72,85.7,0.0,0.0,4e-05]
[1780382181847,41.68,70206.64,85.7,0.0,0.0,4e-05]
[1780382182854,41.68,70202.79,85.7,0.0,0.0,4e-05]
[1780382183861,41.68,70200.31,85.7,0.0,0.0,3e-05]
[1780382184868,41.68,70193.83,85.7,0.0,0.0,3e-05]
[1780382185876,41.68,70190.52,85.7,0.0,0.0,3e-05]
[1780382187889,41.68,70187.49,85.7,0.0,0.0,3e-05]
[1780382188897,41.68,70184.05,85.7,0.0,0.0,3e-05]
[1780382191918,41.68,70181.32,85.7,0.0,0.0,2e-05]
[1780382194940,41.68,70178.8,85.7,0.0,0.0,2e-05]
[1780382199976,41.68,70178.23,85.7,0.0,0.0,2e-05]
[1780382200983,41.68,70185.62,85.7,0.0,0.0,2e-05]
[1780382201989,41.68,70187.91,85.7,0.0,0.0,3e-05]
[1780382207026,41.68,70186.65,85.7,0.0,0.0,3e-05]
[1780382212062,41.68,70193.6,85.7,0.0,0.0,3e-05]
[1780382214076,41.68,70191.29,85.7,0.0,0.0,3e-05]
[1780382216090,41.68,70194.11,85.7,0.0,0.0,3e-05]
[1780382217099,41.68,70199.96,85.7,0.0,0.0,3e-05]
[1780382218106,41.68,70204.51,85.7,0.0,0.0,3e-05]
[1780382221127,41.68,70206.84,85.7,0.0,0.0,3e-05]
[1780382224148,41.68,70211.67,85.7,0.0,0.0,4e-05]
[1780382225155,41.68,70214.46,85.7,0.0,0.0,4e-05]
[1780382228176,41.68,70216.77,85.7,0.0,0.0,4e-05]
[1780382230190,41.68,70219.0,85.7,0.0,0.0,4e-05]
[1780382231197,41.68,70223.03,85.7,0.0,0.0,4e-05]
[1780382236233,41.68,70222.51,85.7,0.0,0.0,4e-05]
[1780382237239,41.68,70218.48,85.7,0.0,0.0,4e-05]
[1780382238246,41.68,70216.18,85.7,0.0,0.0,4e-05]
[1780382243281,41.68,70217.91,85.7,0.0,0.0,4e-05]
[1780382248316,41.68,70216.88,85.7,0.0,0.0,4e-05]
[1780382251337,41.68,70218.01,85.7,0.0,0.0,3e-05]
[1780382256372,41.68,70216.64,85.7,0.0,0.0,3e-05]
[1780382259393,41.68,70214.01,85.7,0.0,0.0,3e-05]
[1780382264428,41.68,70213.37,85.7,0.0,0.0,3e-05]
[1780382264794,41.68,70213.37,85.7,0.0,0.0,3e-05]
[1780382265435,41.68,70213.88,85.7,0.0,0.0,3e-05]
[1780382270470,41.68,70213.91,85.7,0.0,0.0,3e-05]
[1780382275508,41.68,70217.39,85.7,0.0,0.0,3e-05]
[1780382278530,41.68,70206.11,85.7,0.0,0.0,3e-05]
[1780382283564,41.68,70206.92,85.7,0.0,0.0,3e-05]
[1780382284572,41.68,70210.26,85.7,0.0,0.0,3e-05]
[1780382285579,41.68,70213.27,85.7,0.0,0.0,3e-05]
[1780382287592,41.68,70210.96,85.7,0.0,0.0,3e-05]
[1780382292628,41.68,70212.33,85.7,0.0,0.0,3e-05]
[1780382293635,41.68,70209.73,85.7,0.0,0.0,3e-05]
[1780382298670,41.68,70210.27,85.7,0.0,0.0,3e-05]
[1780382304712,41.68,70205.07,85.7,0.0,0.0,3e-05]
[1780382309747,41.68,70206.89,85.7,0.0,0.0,3e-05]
[1780382311761,41.68,70207.17,85.7,0.0,0.0,2e-05]
[1780382316796,41.68,70206.8,85.7,0.0,0.0,2e-05]
[1780382321831,41.68,70207.05,85.7,0.0,0.0,2e-05]
[1780382326866,41.68,70206.92,85.7,0.0,0.0,2e-05]
[1780382330894,41.68,70209.37,85.7,0.0,0.0,3e-05]
[1780382335929,41.68,70209.11,85.7,0.0,0.0,3e-05]
[1780382339957,41.68,70211.23,85.7,0.0,0.0,3e-05]
[1780382344994,41.68,70212.69,85.7,0.0,0.0,3e-05]
[1780382346001,41.68,70210.5,85.7,0.0,0.0,3e-05]
[1780382351038,41.68,70213.95,85.7,0.0,0.0,3e-05]
[1780382353052,41.68,70211.83,85.7,0.0,0.0,3e-05]
[1780382356073,41.68,70209.01,85.7,0.0,0.0,3e-05]
[1780382360101,41.68,70211.42,85.7,0.0,0.0,3e-05]
[1780382364132,41.68,70215.22,85.7,0.0,0.0,3e-05]
[1780382366145,41.68,70218.88,85.7,0.0,0.0,3e-05]
[1780382371181,41.68,70218.02,85.7,0.0,0.0,2e-05]
[1780382376216,41.68,70218.77,85.7,0.0,0.0,2e-05]
[1780382382258,41.68,70220.8,85.7,0.0,0.0,3e-05]
[1780382385279,41.68,70223.04,85.7,0.0,0.0,3e-05]
[1780382390315,41.68,70223.57,85.7,0.0,0.0,3e-05]
[1780382395350,41.68,70223.38,85.7,0.0,0.0,3e-05]
[1780382395809,41.68,70223.38,85.7,0.0,0.0,3e-05]
[1780382396855,41.68,70223.33,85.7,0.0,0.0,3e-05]
[1780382401392,41.68,70229.18,85.7,0.0,0.0,3e-05]
[1780382404413,41.68,70232.24,85.7,0.0,0.0,3e-05]
[1780382405420,41.68,70236.2,85.7,0.0,0.0,3e-05]
[1780382406427,41.68,70232.75,85.7,0.0,0.0,3e-05]
[1780382407434,41.68,70230.47,85.7,0.0,0.0,3e-05]
[1780382412469,41.68,70230.79,85.7,0.0,0.0,3e-05]
[1780382417504,41.68,70230.45,85.7,0.0,0.0,3e-05]
[1780382420525,41.68,70226.04,85.7,0.0,0.0,3e-05]
[1780382421532,41.68,70223.33,85.7,0.0,0.0,3e-05]
[1780382425561,41.68,70225.26,85.7,0.0,0.0,3e-05]
[1780382429589,41.68,70228.17,85.7,0.0,0.0,3e-05]
[1780382431603,41.68,70229.93,85.7,0.0,0.0,2e-05]
[1780382436638,41.68,70230.51,85.7,0.0,0.0,2e-05]
[1780382441673,41.68,70230.53,85.7,0.0,0.0,2e-05]
[1780382442680,41.68,70227.95,85.7,0.0,0.0,2e-05]
[1780382447715,41.68,70226.4,85.7,0.0,0.0,2e-05]
[1780382449729,41.68,70224.14,85.7,0.0,0.0,2e-05]
[1780382451743,41.68,70215.09,85.7,0.0,0.0,2e-05]
[1780382452750,41.68,70212.89,85.7,0.0,0.0,2e-05]
[1780382454764,41.68,70207.09,85.7,0.0,0.0,2e-05]
[1780382458792,41.68,70198.6,85.7,0.0,0.0,2e-05]
[1780382463827,41.68,70197.15,85.7,0.0,0.0,2e-05]
[1780382466848,41.68,70192.49,85.7,0.0,0.0,1e-05]
[1780382467854,41.68,70189.74,85.7,0.0,0.0,1e-05]
[1780382472891,41.68,70188.71,85.7,0.0,0.0,1e-05]
[1780382477926,41.68,70187.2,85.7,0.0,0.0,1e-05]
[1780382481954,41.68,70192.21,85.7,0.0,0.0,1e-05]
[1780382482961,41.68,70197.31,85.7,0.0,0.0,2e-05]
[1780382486988,41.68,70201.93,85.7,0.0,0.0,2e-05]
[1780382489005,41.68,70210.53,85.7,0.0,0.0,2e-05]
[1780382490319,41.68,70210.53,85.7,0.0,0.0,2e-05]
[1780382490367,41.68,70218.43,85.7,0.0,0.0,2e-05]
[1780382491025,41.68,70229.95,85.7,0.0,0.0,2e-05]
[1780382492032,41.68,70227.89,85.7,0.0,0.0,2e-05]
[1780382493652,41.68,70227.89,85.7,0.0,0.0,2e-05]
[1780382493752,41.68,70222.17,85.7,0.0,0.0,2e-05]
[1780382495779,41.68,70225.37,85.7,0.0,0.0,2e-05]
[1780382501095,41.68,70225.09,85.7,0.0,0.0,2e-05]
[1780382508145,41.68,70227.43,85.7,0.0,0.0,2e-05]
[1780382513179,41.68,70228.6,85.7,0.0,0.0,2e-05]
[1780382518214,41.68,70227.67,85.7,0.0,0.0,2e-05]
[1780382523249,41.68,70229.61,85.7,0.0,0.0,2e-05]
[1780382524256,41.68,70231.99,85.7,0.0,0.0,2e-05]
[1780382527277,41.68,70237.59,85.7,0.0,0.0,2e-05]
[1780382528284,41.68,70241.48,85.7,0.0,0.0,2e-05]
[1780382530298,41.68,70244.5,85.7,0.0,0.0,3e-05]
[1780382534327,41.68,70231.93,85.7,0.0,0.0,2e-05]
[1780382535334,41.68,70229.17,85.7,0.0,0.0,2e-05]
[1780382538356,41.68,70227.1,85.7,0.0,0.0,2e-05]
[1780382543391,41.68,70227.24,85.7,0.0,0.0,2e-05]
[1780382548426,41.68,70228.41,85.7,0.0,0.0,2e-05]
[1780382551447,41.68,70229.98,85.7,0.0,0.0,2e-05]
[1780382556483,41.68,70229.63,85.7,0.0,0.0,2e-05]
[1780382557490,41.68,70232.53,85.7,0.0,0.0,2e-05]
[1780382558497,41.68,70247.78,85.7,0.0,0.0,2e-05]
[1780382559504,41.68,70253.26,85.7,0.0,0.0,2e-05]
[1780382561518,41.68,70248.27,85.7,0.0,0.0,2e-05]
[1780382562525,41.68,70244.22,85.7,0.0,0.0,2e-05]
[1780382563532,41.68,70241.7,85.7,0.0,0.0,2e-05]
[1780382566531,41.68,70241.61,85.7,0.0,0.0,2e-05]
[1780382566553,41.68,70241.37,85.7,0.0,0.0,2e-05]
[1780382571588,41.68,70239.86,85.7,0.0,0.0,2e-05]
[1780382576623,41.68,70238.73,85.7,0.0,0.0,2e-05]
[1780382581659,41.68,70241.38,85.7,0.0,0.0,2e-05]
[1780382588709,41.68,70242.05,85.7,0.0,0.0,2e-05]
[1780382593745,41.68,70232.62,85.7,0.0,0.0,2e-05]
[1780382598781,41.68,70231.15,85.7,0.0,0.0,2e-05]
[1780382603815,41.68,70232.68,85.7,0.0,0.0,2e-05]
[1780382604822,41.68,70229.6,85.7,0.0,0.0,2e-05]
[1780382609857,41.68,70229.94,85.7,0.0,0.0,2e-05]
[1780382611871,41.68,70231.13,85.7,0.0,0.0,2e-05]
[1780382615899,41.68,70229.08,85.7,0.0,0.0,1e-05]
[1780382617913,41.68,70226.93,85.7,0.0,0.0,1e-05]
[1780382622948,41.68,70227.72,85.7,0.0,0.0,1e-05]
[1780382627985,41.68,70225.93,85.7,0.0,0.0,1e-05]
[1780382628992,41.68,70214.7,85.7,0.0,0.0,1e-05]
[1780382629999,41.68,70207.38,85.7,0.0,0.0,1e-05]
[1780382631006,41.68,70203.17,85.7,0.0,0.0,1e-05]
[1780382636041,41.68,70201.39,85.7,0.0,0.0,1e-05]
[1780382639062,41.68,70198.17,85.7,0.0,0.0,1e-05]
[1780382644097,41.68,70198.29,85.7,0.0,0.0,1e-05]
[1780382649132,41.68,70196.04,85.7,0.0,0.0,1e-05]
[1780382650139,41.68,70193.31,85.7,0.0,0.0,1e-05]
[1780382655175,41.68,70194.47,85.7,0.0,0.0,1e-05]
[1780382659203,41.68,70196.61,85.7,0.0,0.0,1e-05]
[1780382660210,41.68,70201.36,85.7,0.0,0.0,1e-05]
[1780382665247,41.68,70199.79,85.7,0.0,0.0,1e-05]
[1780382669275,41.68,70195.92,85.7,0.0,0.0,1e-05]
[1780382671289,41.68,70194.99,85.7,0.0,0.0,1e-05]
[1780382676324,41.68,70195.39,85.7,0.0,0.0,1e-05]
[1780382679345,41.68,70188.51,85.7,0.0,0.0,1e-05]
[1780382681359,41.68,70179.93,85.7,0.0,0.0,1e-05]
[1780382682366,41.68,70174.28,85.7,0.0,0.0,1e-05]
[1780382683373,41.68,70172.11,85.7,0.0,0.0,1e-05]
[1780382685387,41.68,70174.38,85.7,0.0,0.0,1e-05]
[1780382687401,41.68,70176.61,85.7,0.0,0.0,1e-05]
[1780382692438,41.68,70174.54,85.7,0.0,0.0,1e-05]
[1780382693445,41.68,70162.38,85.7,0.0,0.0,0.0]
[1780382694452,41.68,70156.43,85.7,0.0,0.0,0.0]
[1780382698480,41.68,70158.65,85.7,0.0,0.0,0.0]
[1780382701501,41.68,70150.02,85.7,0.0,0.0,0.0]
[1780382703515,41.68,70146.67,85.7,0.0,0.0,0.0]
[1780382707543,41.68,70144.07,85.7,0.0,0.0,0.0]
[1780382709557,41.68,70146.16,85.7,0.0,0.0,0.0]
[1780382711571,41.68,70163.17,85.7,0.0,0.0,0.0]
[1780382712578,41.68,70170.34,85.7,0.0,0.0,1e-05]
[1780382714592,41.68,70174.43,85.7,0.0,0.0,1e-05]
[1780382715599,41.68,70177.47,85.7,0.0,0.0,1e-05]
[1780382717613,41.68,70175.23,85.7,0.0,0.0,1e-05]
[1780382722648,41.68,70168.98,85.7,0.0,0.0,1e-05]
[1780382725669,41.68,70175.15,85.7,0.0,0.0,1e-05]
[1780382727683,41.68,70178.4,85.7,0.0,0.0,1e-05]
[1780382730705,41.68,70184.17,85.7,0.0,0.0,1e-05]
[1780382731712,41.68,70183.8,85.7,0.0,0.0,1e-05]
[1780382732719,41.68,70175.24,85.7,0.0,0.0,0.0]
[1780382737755,41.68,70176.66,85.7,0.0,0.0,0.0]
[1780382739774,41.68,70180.75,85.7,0.0,0.0,1e-05]
[1780382741788,41.68,70182.96,85.7,0.0,0.0,1e-05]
[1780382742797,41.68,70194.14,85.7,0.0,0.0,1e-05]
[1780382743804,41.68,70203.09,85.7,0.0,0.0,1e-05]
[1780382744811,41.68,70206.01,85.7,0.0,0.0,1e-05]
[1780382748839,41.68,70203.94,85.7,0.0,0.0,1e-05]
[1780382751861,41.68,70208.94,85.7,0.0,0.0,1e-05]
[1780382752871,41.68,70214.45,85.7,0.0,0.0,1e-05]
[1780382756898,41.68,70218.59,85.7,0.0,0.0,1e-05]
[1780382757904,41.68,70215.21,85.7,0.0,0.0,1e-05]
[1780382759918,41.68,70209.91,85.7,0.0,0.0,1e-05]
[1780382760925,41.68,70197.41,85.7,0.0,0.0,1e-05]
[1780382762939,41.68,70195.18,85.7,0.0,0.0,1e-05]
[1780382767975,41.68,70193.62,85.7,0.0,0.0,1e-05]
[1780382768982,41.68,70183.21,85.7,0.0,0.0,1e-05]
[1780382772005,41.68,70178.57,85.7,0.0,0.0,0.0]
[1780382773010,41.68,70173.46,85.7,0.0,0.0,0.0]
[1780382774017,41.68,70170.26,85.7,0.0,0.0,0.0]
[1780382775024,41.68,70160.69,85.7,0.0,0.0,0.0]
[1780382776035,41.68,70153.81,85.7,0.0,0.0,0.0]
[1780382777039,41.68,70149.02,85.7,0.0,0.0,0.0]
[1780382778046,41.68,70140.19,85.7,0.0,0.0,0.0]
[1780382779054,41.68,70125.55,85.7,0.0,0.0,0.0]
[1780382784088,41.68,70124.76,85.7,0.0,0.0,0.0]
[1780382789123,41.68,70124.8,85.7,0.0,0.0,0.0]
[1780382790130,41.68,70126.95,85.7,0.0,0.0,0.0]
[1780382791137,41.68,70127.18,85.7,0.0,0.0,0.0]
[1780382795165,41.68,70120.1,85.7,0.0,0.0,0.0]
[1780382796172,41.68,70114.09,85.7,0.0,0.0,0.0]
[1780382797179,41.68,70118.13,85.7,0.0,0.0,0.0]
[1780382802214,41.68,70121.84,85.7,0.0,0.0,0.0]
[1780382805241,41.68,70116.35,85.7,0.0,0.0,0.0]
[1780382809269,41.68,70119.87,85.7,0.0,0.0,0.0]
[1780382814306,41.68,70119.24,85.7,0.0,0.0,0.0]
[1780382815313,41.68,70116.58,85.7,0.0,0.0,0.0]
[1780382816320,41.68,70112.65,85.7,0.0,0.0,0.0]
[1780382817328,41.68,70108.45,85.7,0.0,0.0,0.0]
[1780382818334,41.68,70105.59,85.7,0.0,0.0,0.0]
[1780382823369,41.68,70108.95,85.7,0.0,0.0,0.0]
[1780382828404,41.68,70110.65,85.7,0.0,0.0,0.0]
[1780382833438,41.68,70108.96,85.7,0.0,0.0,0.0]
[1780382834446,41.68,70111.92,85.7,0.0,0.0,0.0]
[1780382839481,41.68,70114.33,85.7,0.0,0.0,0.0]
[1780382842501,41.68,70116.7,85.7,0.0,0.0,0.0]
[1780382846530,41.68,70114.12,85.7,0.0,0.0,0.0]
[1780382847712,41.68,70088.37,85.7,0.0,0.0,0.0]
[1780382848544,41.68,70070.91,85.7,0.0,0.0,0.0]
[1780382849551,41.68,70056.68,85.7,0.0,0.0,0.0]
[1780382850573,41.68,70050.97,85.7,0.0,0.0,0.0]
[1780382851601,41.68,70027.91,85.7,0.0,0.0,0.0]
[1780382853137,41.68,70048.71,85.7,0.0,0.0,0.0]
[1780382853583,41.68,70053.4,85.7,0.0,0.0,0.0]
[1780382854590,41.68,70045.42,85.7,0.0,0.0,0.0]
[1780382855602,41.68,70038.16,85.7,0.0,0.0,0.0]
[1780382856613,41.68,69990.55,85.7,0.0,0.0,0.0]
[1780382857628,41.68,69941.94,85.7,0.0,0.0,0.0]
[1780382858831,41.68,69948.38,85.7,0.0,0.0,0.0]
[1780382859642,41.68,69979.12,85.7,0.0,0.0,0.0]
[1780382860645,41.68,70014.38,85.7,0.0,0.0,0.0]
[1780382861654,41.68,70000.92,85.7,0.0,0.0,0.0]
[1780382863109,41.68,70017.15,85.7,0.0,0.0,0.0]
[1780382863670,41.68,70010.1,85.7,0.0,0.0,0.0]
[1780382864677,41.68,69998.77,85.7,0.0,0.0,0.0]
[1780382865684,41.68,70010.92,85.7,0.0,0.0,0.0]
[1780382866693,41.68,70028.53,85.7,0.0,0.0,0.0]
[1780382867701,41.68,70018.91,85.7,0.0,0.0,0.0]
[1780382868708,41.68,70022.17,85.7,0.0,0.0,0.0]
[1780382869715,41.68,70037.26,85.7,0.0,0.0,0.0]
[1780382870733,41.68,70055.33,85.7,0.0,0.0,0.0]
[1780382871750,41.68,70053.12,85.7,0.0,0.0,0.0]
[1780382872752,41.68,70048.83,85.7,0.0,0.0,0.0]
[1780382873759,41.68,70050.88,85.7,0.0,0.0,0.0]
[1780382874766,41.68,70046.12,85.7,0.0,0.0,0.0]
[1780382879333,41.68,70045.38,85.7,0.0,0.0,0.0]
[1780382878795,41.68,70040.79,85.7,0.0,0.0,0.0]
[1780382880812,41.68,70045.49,85.7,0.0,0.0,0.0]
[1780382881818,41.68,70060.16,85.7,0.0,0.0,0.0]
[1780382882829,41.68,70068.63,85.7,0.0,0.0,0.0]
[1780382883836,41.68,70047.99,85.7,0.0,0.0,0.0]
[1780382886056,41.68,70054.49,85.7,0.0,0.0,0.0]
[1780382887864,41.68,70050.16,85.7,0.0,0.0,0.0]
[1780382889878,41.68,70046.16,85.7,0.0,0.0,0.0]
[1780382891416,41.68,70046.93,85.7,0.0,0.0,0.0]
[1780382892899,41.68,70033.09,85.7,0.0,0.0,0.0]
[1780382897934,41.68,70035.63,85.7,0.0,0.0,0.0]
[1780382898941,41.68,70046.59,85.7,0.0,0.0,0.0]
[1780382899948,41.68,70050.43,85.7,0.0,0.0,0.0]
[1780382900955,41.68,70046.61,85.7,0.0,0.0,0.0]
[1780382901963,41.68,70051.1,85.7,0.0,0.0,0.0]
[1780382902970,41.68,70068.24,85.7,0.0,0.0,0.0]
[1780382903977,41.68,70070.75,85.7,0.0,0.0,0.0]
[1780382904984,41.68,70076.49,85.7,0.0,0.0,0.0]
[1780382905991,41.68,70065.92,85.7,0.0,0.0,0.0]
[1780382908010,41.68,70063.18,85.7,0.0,0.0,0.0]
[1780382909015,41.68,70070.37,85.7,0.0,0.0,0.0]
[1780382910022,41.68,70075.1,85.7,0.0,0.0,0.0]
[1780382911028,41.68,70070.29,85.7,0.0,0.0,0.0]
[1780382912038,41.68,70068.17,85.7,0.0,0.0,0.0]
[1780382917078,41.68,70073.64,85.7,0.0,0.0,0.0]
[1780382919095,41.68,70075.87,85.7,0.0,0.0,0.0]
[1780382922923,41.68,70075.84,85.7,0.0,0.0,0.0]
[1780382928157,41.68,70075.45,85.7,0.0,0.0,0.0]
[1780382929164,41.68,70078.62,85.7,0.0,0.0,0.0]
[1780382932281,41.68,70079.9,85.7,0.0,0.0,0.0]
[1780382933192,41.68,70071.66,85.7,0.0,0.0,0.0]
[1780382934199,41.68,70056.9,85.7,0.0,0.0,0.0]
[1780382935031,41.68,70056.9,85.7,0.0,0.0,0.0]
[1780382935206,41.68,70047.45,85.7,0.0,0.0,0.0]
[1780382936139,41.68,70047.45,85.7,0.0,0.0,0.0]
[1780382937220,41.68,70054.76,85.7,0.0,0.0,0.0]
[1780382937947,41.68,70054.76,85.7,0.0,0.0,0.0]
[1780382939058,41.68,70053.93,85.7,0.0,0.0,0.0]
[1780382939234,41.68,70051.32,85.7,0.0,0.0,0.0]
[1780382941248,41.68,70053.86,85.7,0.0,0.0,0.0]
[1780382942173,41.68,70053.86,85.7,0.0,0.0,0.0]
[1780382942256,41.68,70045.71,85.7,0.0,0.0,0.0]
[1780382945277,41.68,70042.82,85.7,0.0,0.0,0.0]
[1780382947291,41.68,70049.45,85.7,0.0,0.0,0.0]
[1780382949305,41.68,70054.65,85.7,0.0,0.0,0.0]
[1780382950312,41.68,70058.83,85.7,0.0,0.0,0.0]
[1780382952326,41.68,70068.14,85.7,0.0,0.0,0.0]
[1780382953333,41.68,70072.22,85.7,0.0,0.0,0.0]
[1780382955347,41.68,70076.42,85.7,0.0,0.0,0.0]
[1780382956354,41.68,70080.11,85.7,0.0,0.0,0.0]
[1780382957362,41.68,70077.03,85.7,0.0,0.0,0.0]
[1780382960383,41.68,70074.17,85.7,0.0,0.0,0.0]
[1780382961389,41.68,70069.84,85.7,0.0,0.0,0.0]
[1780382963404,41.68,70075.02,85.7,0.0,0.0,0.0]
[1780382964411,41.68,70079.62,85.7,0.0,0.0,0.0]
[1780382968439,41.68,70075.75,85.7,0.0,0.0,0.0]
[1780382969446,41.68,70068.3,85.7,0.0,0.0,0.0]
[1780382971461,41.68,70068.09,85.7,0.0,0.0,0.0]
[1780382976498,41.68,70069.29,85.7,0.0,0.0,0.0]
[1780382980532,41.68,70064.01,85.7,0.0,0.0,0.0]
[1780382983554,41.68,70067.97,85.7,0.0,0.0,0.0]
[1780382984561,41.68,70073.67,85.7,0.0,0.0,0.0]
[1780382985667,41.68,70080.5,85.7,0.0,0.0,0.0]
[1780382986575,41.68,70097.26,85.7,0.0,0.0,0.0]
[1780382987582,41.68,70114.12,85.7,0.0,0.0,0.0]
[1780382988591,41.68,70117.89,85.7,0.0,0.0,0.0]
[1780382990605,41.68,70123.65,85.7,0.0,0.0,0.0]
[1780382992619,41.68,70120.52,85.7,0.0,0.0,0.0]
[1780382993626,41.68,70122.6,85.7,0.0,0.0,0.0]
[1780382994633,41.68,70126.65,85.7,0.0,0.0,0.0]
[1780382995640,41.68,70130.03,85.7,0.0,0.0,0.0]
[1780382996647,41.68,70132.01,85.7,0.0,0.0,0.0]
[1780382998661,41.68,70138.27,85.7,0.0,0.0,0.0]
[1780383000675,41.68,70133.86,85.7,0.0,0.0,0.0]
[1780383002689,41.68,70130.45,85.7,0.0,0.0,0.0]
[1780383004703,41.68,70133.56,85.7,0.0,0.0,0.0]
[1780383005710,41.68,70145.19,85.7,0.0,0.0,0.0]
[1780383006717,41.68,70147.16,85.7,0.0,0.0,0.0]
[1780383008731,41.68,70149.39,85.7,0.0,0.0,0.0]
[1780383009738,41.68,70151.82,85.7,0.0,0.0,0.0]
[1780383012759,41.68,70158.41,85.7,0.0,0.0,0.0]
[1780383013766,41.68,70163.96,85.7,0.0,0.0,0.0]
[1780383014773,41.68,70167.66,85.7,0.0,0.0,0.0]
[1780383017794,41.68,70164.21,85.7,0.0,0.0,0.0]
[1780383018801,41.68,70156.18,85.7,0.0,0.0,0.0]
[1780383022787,41.68,70157.18,85.7,0.0,0.0,0.0]
[1780383023836,41.68,70160.28,85.7,0.0,0.0,0.0]
[1780383024843,41.68,70163.68,85.7,0.0,0.0,0.0]
[1780383025850,41.68,70172.9,85.7,0.0,0.0,0.0]
[1780383027864,41.68,70177.68,85.7,0.0,0.0,0.0]
[1780383028870,41.68,70171.06,85.7,0.0,0.0,0.0]
[1780383030885,41.68,70177.35,85.7,0.0,0.0,0.0]
[1780383031892,41.68,70181.4,85.7,0.0,0.0,0.0]
[1780383032899,41.68,70188.25,85.7,0.0,0.0,0.0]
[1780383033906,41.68,70181.43,85.7,0.0,0.0,0.0]
[1780383034914,41.68,70177.96,85.7,0.0,0.0,0.0]
[1780383036927,41.68,70181.03,85.7,0.0,0.0,0.0]
[1780383037934,41.68,70188.64,85.7,0.0,0.0,0.0]
[1780383038941,41.68,70182.49,85.7,0.0,0.0,0.0]
[1780383040955,41.68,70179.22,85.7,0.0,0.0,0.0]
[1780383041965,41.68,70176.39,85.7,0.0,0.0,0.0]
[1780383042969,41.68,70170.82,85.7,0.0,0.0,0.0]
[1780383048012,41.68,70177.91,85.7,0.0,0.0,0.0]
[1780383049011,41.68,70183.46,85.7,0.0,0.0,0.0]
[1780383051025,41.68,70187.32,85.7,0.0,0.0,0.0]
[1780383053040,41.68,70191.38,85.7,0.0,0.0,0.0]
[1780383058075,41.68,70191.88,85.7,0.0,0.0,0.0]
[1780383059082,41.68,70189.44,85.7,0.0,0.0,0.0]
[1780383062103,41.68,70184.56,85.7,0.0,0.0,0.0]
[1780383065127,41.68,70200.07,85.7,0.0,0.0,0.0]
[1780383066134,41.68,70202.92,85.7,0.0,0.0,0.0]
[1780383071169,41.68,70208.54,85.7,0.0,0.0,0.0]
[1780383072176,41.68,70217.66,85.7,0.0,0.0,0.0]
[1780383075198,41.68,70224.02,85.7,0.0,0.0,0.0]
[1780383076205,41.68,70226.18,85.7,0.0,0.0,0.0]
[1780383077212,41.68,70231.77,85.7,0.0,0.0,0.0]
[1780383080233,41.68,70234.43,85.7,0.0,0.0,0.0]
[1780383081260,41.68,70232.07,85.7,0.0,0.0,0.0]
[1780383082255,41.68,70223.43,85.7,0.0,0.0,0.0]
[1780383083262,41.68,70212.66,85.7,0.0,0.0,0.0]
[1780383084269,41.68,70202.51,85.7,0.0,0.0,0.0]
[1780383086283,41.68,70192.79,85.7,0.0,0.0,0.0]
[1780383087290,41.68,70189.29,85.7,0.0,0.0,0.0]
[1780383091318,41.68,70192.09,85.7,0.0,0.0,0.0]
[1780383096353,41.68,70190.18,85.7,0.0,0.0,0.0]
[1780383099374,41.68,70195.25,85.7,0.0,0.0,0.0]
[1780383100400,41.68,70207.52,85.7,0.0,0.0,0.0]
[1780383101400,41.68,70211.36,85.7,0.0,0.0,0.0]
[1780383103414,41.68,70205.94,85.7,0.0,0.0,0.0]
[1780383108449,41.68,70207.93,85.7,0.0,0.0,0.0]
[1780383109456,41.68,70214.89,85.7,0.0,0.0,0.0]
[1780383110463,41.68,70219.79,85.7,0.0,0.0,0.0]
[1780383113484,41.68,70223.2,85.7,0.0,0.0,0.0]
[1780383114491,41.68,70219.57,85.7,0.0,0.0,0.0]
[1780383116505,41.68,70216.02,85.7,0.0,0.0,0.0]
[1780383121541,41.68,70205.21,85.7,0.0,0.0,0.0]
[1780383122548,41.68,70200.16,85.7,0.0,0.0,0.0]
[1780383125569,41.68,70192.38,85.7,0.0,0.0,0.0]
[1780383127583,41.68,70197.89,85.7,0.0,0.0,0.0]
[1780383128590,41.68,70203.7,85.7,0.0,0.0,0.0]
[1780383129597,41.68,70205.65,85.7,0.0,0.0,0.0]
[1780383134632,41.68,70214.51,85.7,0.0,0.0,0.0]
[1780383137653,41.68,70216.44,85.7,0.0,0.0,0.0]
[1780383139667,41.68,70211.83,85.7,0.0,0.0,0.0]
[1780383140676,41.68,70200.88,85.7,0.0,0.0,0.0]
[1780383141682,41.68,70196.55,85.7,0.0,0.0,0.0]
[1780383146720,41.68,70197.12,85.7,0.0,0.0,0.0]
[1780383151756,41.68,70197.86,85.7,0.0,0.0,0.0]
[1780383155784,41.68,70195.39,85.7,0.0,0.0,0.0]
[1780383156791,41.68,70187.97,85.7,0.0,0.0,0.0]
[1780383161826,41.68,70189.84,85.7,0.0,0.0,0.0]
[1780383162833,41.68,70196.96,85.7,0.0,0.0,0.0]
[1780383163840,41.68,70193.64,85.7,0.0,0.0,0.0]
[1780383164847,41.68,70188.35,85.7,0.0,0.0,0.0]
[1780383167868,41.68,70190.63,85.7,0.0,0.0,0.0]
[1780383168875,41.68,70193.53,85.7,0.0,0.0,0.0]
[1780383173911,41.68,70190.68,85.7,0.0,0.0,0.0]
[1780383178946,41.68,70193.45,85.7,0.0,0.0,0.0]
[1780383181967,41.68,70184.72,85.7,0.0,0.0,0.0]
[1780383182974,41.68,70179.65,85.7,0.0,0.0,0.0]
[1780383188010,41.68,70179.01,85.7,0.0,0.0,0.0]
[1780383189017,41.68,70173.75,85.7,0.0,0.0,0.0]
[1780383190023,41.68,70163.31,85.7,0.0,0.0,0.0]
[1780383195058,41.68,70165.29,85.7,0.0,0.0,0.0]
[1780383200093,41.68,70165.94,85.7,0.0,0.0,0.0]
[1780383202107,41.68,70154.49,85.7,0.0,0.0,0.0]
[1780383203114,41.68,70151.8,85.7,0.0,0.0,0.0]
[1780383209156,41.68,70150.88,85.7,0.0,0.0,0.0]
[1780383211170,41.68,70151.16,85.7,0.0,0.0,0.0]
[1780383213184,41.68,70153.36,85.7,0.0,0.0,0.0]
[1780383215198,41.68,70156.02,85.7,0.0,0.0,0.0]
[1780383218219,41.68,70158.16,85.7,0.0,0.0,0.0]
[1780383219226,41.68,70163.87,85.7,0.0,0.0,0.0]
[1780383222247,41.68,70158.94,85.7,0.0,0.0,0.0]
[1780383223254,41.68,70156.32,85.7,0.0,0.0,0.0]
[1780383225268,41.68,70153.51,85.7,0.0,0.0,0.0]
[1780383227282,41.68,70141.28,85.7,0.0,0.0,0.0]
[1780383228289,41.68,70136.02,85.7,0.0,0.0,0.0]
[1780383229296,41.68,70138.28,85.7,0.0,0.0,0.0]
[1780383234332,41.68,70143.77,85.7,0.0,0.0,0.0]
[1780383236347,41.68,70088.95,85.7,0.0,0.0,0.0]
[1780383237088,41.68,70088.95,85.7,0.0,0.0,0.0]
[1780383237683,41.68,70064.25,85.7,0.0,0.0,0.0]
[1780383238362,41.68,70062.25,85.7,0.0,0.0,0.0]
[1780383243601,41.68,70063.5,85.7,0.0,0.0,0.0]
[1780383244404,41.68,70052.82,85.7,0.0,0.0,0.0]
[1780383245411,41.68,70044.76,85.7,0.0,0.0,0.0]
[1780383246418,41.68,70049.6,85.7,0.0,0.0,0.0]
[1780383248432,41.68,70051.84,85.7,0.0,0.0,0.0]
[1780383252460,41.68,70058.38,85.7,0.0,0.0,0.0]
[1780383253468,41.68,70040.78,85.7,0.0,0.0,0.0]
[1780383253837,41.68,70040.78,85.7,0.0,0.0,0.0]
[1780383254453,41.68,70040.78,85.7,0.0,0.0,0.0]
[1780383254476,41.68,70023.31,85.7,0.0,0.0,0.0]
[1780383255484,41.68,70010.7,85.7,0.0,0.0,0.0]
[1780383256491,41.68,70007.23,85.7,0.0,0.0,0.0]
[1780383257623,41.68,70013.92,85.7,0.0,0.0,0.0]
[1780383258508,41.68,70024.92,85.7,0.0,0.0,0.0]
[1780383259514,41.68,70033.82,85.7,0.0,0.0,0.0]
[1780383260546,41.68,70037.73,85.7,0.0,0.0,0.0]
[1780383261538,41.68,70048.25,85.7,0.0,0.0,0.0]
[1780383265569,41.68,70052.46,85.7,0.0,0.0,0.0]
[1780383266576,41.68,70049.99,85.7,0.0,0.0,0.0]
[1780383267583,41.68,70041.99,85.7,0.0,0.0,0.0]
[1780383268590,41.68,70039.6,85.7,0.0,0.0,0.0]
[1780383269597,41.68,70042.94,85.7,0.0,0.0,0.0]
[1780383270604,41.68,70045.07,85.7,0.0,0.0,0.0]
[1780383271611,41.68,70048.4,85.7,0.0,0.0,0.0]
[1780383272618,41.68,70053.35,85.7,0.0,0.0,0.0]
[1780383273625,41.68,70058.09,85.7,0.0,0.0,0.0]
[1780383278660,41.68,70051.41,85.7,0.0,0.0,0.0]
[1780383280674,41.68,70053.9,85.7,0.0,0.0,0.0]
[1780383281682,41.68,70057.47,85.7,0.0,0.0,0.0]
[1780383284703,41.68,70059.87,85.7,0.0,0.0,0.0]
[1780383289738,41.68,70060.91,85.7,0.0,0.0,0.0]
[1780383291752,41.68,70065.58,85.7,0.0,0.0,0.0]
[1780383293766,41.68,70069.79,85.7,0.0,0.0,0.0]
[1780383294773,41.68,70073.34,85.7,0.0,0.0,0.0]
[1780383299808,41.68,70072.26,85.7,0.0,0.0,0.0]
[1780383300817,41.68,70069.28,85.7,0.0,0.0,0.0]
[1780383301824,41.68,70057.61,85.7,0.0,0.0,0.0]
[1780383302814,41.68,70057.61,85.7,0.0,0.0,0.0]
[1780383302832,41.68,70052.82,85.7,0.0,0.0,0.0]
[1780383303838,41.68,70056.98,85.7,0.0,0.0,0.0]
[1780383304072,41.68,70056.98,85.7,0.0,0.0,0.0]
[1780383308873,41.68,70047.0,85.7,0.0,0.0,0.0]
[1780383309880,41.68,70038.03,85.7,0.0,0.0,0.0]
[1780383314915,41.68,70035.99,85.7,0.0,0.0,0.0]
[1780383315922,41.68,70027.66,85.7,0.0,0.0,0.0]
[1780383316929,41.68,70015.61,85.7,0.0,0.0,0.0]
[1780383317936,41.68,70009.56,85.7,0.0,0.0,0.0]
[1780383320957,41.68,70014.23,85.7,0.0,0.0,0.0]
[1780383321964,41.68,70011.16,85.7,0.0,0.0,0.0]
[1780383323978,41.68,70005.2,85.7,0.0,0.0,0.0]
[1780383324985,41.68,70000.22,85.7,0.0,0.0,0.0]
[1780383327001,41.68,69995.46,85.7,0.0,0.0,0.0]
[1780383328017,41.68,69988.26,85.7,0.0,0.0,0.0]
[1780383329134,41.68,69976.02,85.7,0.0,0.0,0.0]
[1780383330023,41.68,69985.73,85.7,0.0,0.0,0.0]
[1780383331030,41.68,69989.7,85.7,0.0,0.0,0.0]
[1780383332516,41.68,69989.7,85.7,0.0,0.0,0.0]
[1780383332608,41.68,69995.65,85.7,0.0,0.0,0.0]
[1780383333638,41.68,69995.65,85.7,0.0,0.0,0.0]
[1780383333758,41.68,69993.47,85.7,0.0,0.0,0.0]
[1780383334097,41.68,69977.27,85.7,0.0,0.0,0.0]
[1780383335078,41.68,69970.7,85.7,0.0,0.0,0.0]
[1780383336081,41.68,69961.77,85.7,0.0,0.0,0.0]
[1780383338095,41.68,69965.71,85.7,0.0,0.0,0.0]
[1780383339480,41.68,69968.31,85.7,0.0,0.0,0.0]
[1780383340109,41.68,69970.91,85.7,0.0,0.0,0.0]
[1780383341476,41.68,69975.19,85.7,0.0,0.0,0.0]
[1780383342123,41.68,69970.81,85.7,0.0,0.0,0.0]
[1780383343573,41.68,69961.47,85.7,0.0,0.0,0.0]
[1780383344246,41.68,69952.3,85.7,0.0,0.0,0.0]
[1780383345144,41.68,69949.61,85.7,0.0,0.0,0.0]
[1780383346611,41.68,69947.23,85.7,0.0,0.0,0.0]
[1780383349175,41.68,69939.82,85.7,0.0,0.0,0.0]
[1780383351189,41.68,69949.51,85.7,0.0,0.0,0.0]
[1780383353208,41.68,69940.86,85.7,0.0,0.0,0.0]
[1780383356229,41.68,69943.48,85.7,0.0,0.0,0.0]
[1780383357236,41.68,69946.78,85.7,0.0,0.0,0.0]
[1780383358242,41.68,69944.49,85.7,0.0,0.0,0.0]
[1780383359250,41.68,69941.51,85.7,0.0,0.0,0.0]
[1780383360257,41.68,69939.16,85.7,0.0,0.0,0.0]
[1780383361273,41.68,69942.71,85.7,0.0,0.0,0.0]
[1780383362288,41.68,69951.13,85.7,0.0,0.0,0.0]
[1780383363290,41.68,69958.7,85.7,0.0,0.0,0.0]
[1780383365304,41.68,69953.74,85.7,0.0,0.0,0.0]
[1780383366311,41.68,69955.71,85.7,0.0,0.0,0.0]
[1780383367319,41.68,69959.28,85.7,0.0,0.0,0.0]
[1780383369332,41.68,69963.66,85.7,0.0,0.0,0.0]
[1780383370339,41.68,69967.06,85.7,0.0,0.0,0.0]
[1780383371346,41.68,69969.57,85.7,0.0,0.0,0.0]
[1780383373360,41.68,69967.56,85.7,0.0,0.0,0.0]
[1780383374367,41.68,69961.81,85.7,0.0,0.0,0.0]
[1780383375374,41.68,69967.07,85.7,0.0,0.0,0.0]
[1780383376381,41.68,69969.41,85.7,0.0,0.0,0.0]
[1780383378395,41.68,69965.56,85.7,0.0,0.0,0.0]
[1780383381416,41.68,69954.05,85.7,0.0,0.0,0.0]
[1780383382423,41.68,69945.15,85.7,0.0,0.0,0.0]
[1780383383435,41.68,69922.77,85.7,0.0,0.0,0.0]
[1780383384441,41.68,69911.68,85.7,0.0,0.0,0.0]
[1780383385448,41.68,69907.41,85.7,0.0,0.0,0.0]
[1780383386532,41.68,69882.73,85.7,0.0,0.0,0.0]
[1780383387503,41.68,69885.42,85.7,0.0,0.0,0.0]
[1780383388511,41.68,69904.55,85.7,0.0,0.0,0.0]
[1780383389517,41.68,69874.33,85.7,0.0,0.0,0.0]
[1780383390524,41.68,69885.82,85.7,0.0,0.0,0.0]
[1780383391531,41.68,69893.59,85.7,0.0,0.0,0.0]
[1780383396566,41.68,69902.84,85.7,0.0,0.0,0.0]
[1780383397574,41.68,69915.45,85.7,0.0,0.0,0.0]
[1780383400598,41.68,69896.96,85.7,0.0,0.0,0.0]
[1780383401606,41.68,69892.7,85.7,0.0,0.0,0.0]
[1780383403620,41.68,69888.26,85.7,0.0,0.0,0.0]
[1780383404627,41.68,69896.15,85.7,0.0,0.0,0.0]
[1780383406641,41.68,69892.87,85.7,0.0,0.0,0.0]
[1780383407648,41.68,69895.28,85.7,0.0,0.0,0.0]
[1780383408655,41.68,69892.04,85.7,0.0,0.0,0.0]
[1780383411676,41.68,69886.64,85.7,0.0,0.0,0.0]
[1780383412683,41.68,69875.64,85.7,0.0,0.0,0.0]
[1780383415704,41.68,69866.73,85.7,0.0,0.0,0.0]
[1780383418725,41.68,69858.24,85.7,0.0,0.0,0.0]
[1780383419963,41.68,69866.84,85.7,0.0,0.0,0.0]
[1780383420769,41.68,69857.85,85.7,0.0,0.0,0.0]
[1780383421764,41.68,69865.79,85.7,0.0,0.0,0.0]
[1780383422773,41.68,69868.35,85.7,0.0,0.0,0.0]
[1780383423778,41.68,69884.05,85.7,0.0,0.0,0.0]
[1780383424785,41.68,69898.39,85.7,0.0,0.0,0.0]
[1780383425792,41.68,69901.9,85.7,0.0,0.0,0.0]
[1780383426845,41.68,69899.9,85.7,0.0,0.0,0.0]
[1780383427806,41.68,69888.03,85.7,0.0,0.0,0.0]
[1780383428813,41.68,69891.08,85.7,0.0,0.0,0.0]
[1780383429820,41.68,69895.74,85.7,0.0,0.0,0.0]
[1780383430827,41.68,69897.74,85.7,0.0,0.0,0.0]
[1780383431844,41.68,69907.29,85.7,0.0,0.0,0.0]
[1780383432849,41.68,69917.37,85.7,0.0,0.0,0.0]
[1780383434864,41.68,69912.0,85.7,0.0,0.0,0.0]
[1780383436879,41.68,69909.62,85.7,0.0,0.0,0.0]
[1780383438892,41.68,69904.45,85.7,0.0,0.0,0.0]
[1780383439899,41.68,69900.67,85.7,0.0,0.0,0.0]
[1780383440906,41.68,69912.21,85.7,0.0,0.0,0.0]
[1780383441913,41.68,69916.2,85.7,0.0,0.0,0.0]
[1780383444935,41.68,69923.43,85.7,0.0,0.0,0.0]
[1780383445942,41.68,69928.16,85.7,0.0,0.0,0.0]
[1780383448963,41.68,69932.58,85.7,0.0,0.0,0.0]
[1780383449970,41.68,69935.0,85.7,0.0,0.0,0.0]
[1780383450977,41.68,69929.52,85.7,0.0,0.0,0.0]
[1780383451984,41.68,69928.07,85.7,0.0,0.0,0.0]
[1780383452991,41.68,69930.84,85.7,0.0,0.0,0.0]
[1780383456013,41.68,69928.95,85.7,0.0,0.0,0.0]
[1780383457023,41.68,69931.47,85.7,0.0,0.0,0.0]
[1780383458029,41.68,69943.46,85.7,0.0,0.0,0.0]
[1780383459036,41.68,69946.16,85.7,0.0,0.0,0.0]
[1780383462057,41.68,69952.05,85.7,0.0,0.0,0.0]
[1780383464071,41.68,69956.79,85.7,0.0,0.0,0.0]
[1780383465078,41.68,69961.17,85.7,0.0,0.0,0.0]
[1780383466085,41.68,69963.54,85.7,0.0,0.0,0.0]
[1780383467092,41.68,69967.58,85.7,0.0,0.0,0.0]
[1780383468099,41.68,69973.8,85.7,0.0,0.0,0.0]
[1780383473136,41.68,69969.07,85.7,0.0,0.0,0.0]
[1780383475150,41.68,69974.03,85.7,0.0,0.0,0.0]
[1780383476157,41.68,69978.83,85.7,0.0,0.0,0.0]
[1780383478171,41.68,69983.34,85.7,0.0,0.0,0.0]
[1780383479178,41.68,69986.93,85.7,0.0,0.0,0.0]
[1780383481200,41.68,69989.9,85.7,0.0,0.0,0.0]
[1780383482203,41.68,69984.13,85.7,0.0,0.0,0.0]
[1780383484213,41.68,69981.15,85.7,0.0,0.0,0.0]
[1780383486227,41.68,69976.9,85.7,0.0,0.0,0.0]
[1780383487234,41.68,69973.84,85.7,0.0,0.0,0.0]
[1780383488241,41.68,69981.16,85.7,0.0,0.0,0.0]
[1780383490255,41.68,69985.05,85.7,0.0,0.0,0.0]
[1780383491261,41.68,69988.6,85.7,0.0,0.0,0.0]
[1780383496297,41.68,69989.41,85.7,0.0,0.0,0.0]
[1780383497304,41.68,69986.83,85.7,0.0,0.0,0.0]
[1780383500325,41.68,69984.53,85.7,0.0,0.0,0.0]
[1780383502339,41.68,69978.5,85.7,0.0,0.0,0.0]
[1780383503346,41.68,69976.26,85.7,0.0,0.0,0.0]
[1780383508382,41.68,69977.5,85.7,0.0,0.0,0.0]
[1780383511403,41.68,69978.4,85.7,0.0,0.0,0.0]
[1780383513417,41.68,69973.36,85.7,0.0,0.0,0.0]
[1780383517445,41.68,69976.55,85.7,0.0,0.0,0.0]
[1780383519459,41.68,69980.31,85.7,0.0,0.0,0.0]
[1780383520466,41.68,69987.28,85.7,0.0,0.0,0.0]
[1780383521473,41.68,69989.71,85.7,0.0,0.0,0.0]
[1780383522480,41.68,69993.33,85.7,0.0,0.0,0.0]
[1780383523487,41.68,69998.84,85.7,0.0,0.0,0.0]
[1780383524501,41.68,70006.72,85.7,0.0,0.0,0.0]
[1780383525504,41.68,70011.47,85.7,0.0,0.0,0.0]
[1780383526511,41.68,70018.97,85.7,0.0,0.0,0.0]
[1780383528530,41.68,70010.94,85.7,0.0,0.0,0.0]
[1780383529537,41.68,70007.92,85.7,0.0,0.0,0.0]
[1780383532560,41.68,70005.34,85.7,0.0,0.0,0.0]
[1780383536588,41.68,70003.42,85.7,0.0,0.0,0.0]
[1780383537595,41.68,70001.41,85.7,0.0,0.0,0.0]
[1780383539609,41.68,69999.22,85.7,0.0,0.0,0.0]
[1780383542630,41.68,70001.37,85.7,0.0,0.0,0.0]
[1780383543637,41.68,70011.66,85.7,0.0,0.0,0.0]
[1780383545651,41.68,70015.93,85.7,0.0,0.0,0.0]
[1780383546658,41.68,70019.25,85.7,0.0,0.0,0.0]
[1780383547554,41.68,70019.25,85.7,0.0,0.0,0.0]
[1780383547665,41.68,70024.89,85.7,0.0,0.0,0.0]
[1780383550731,41.68,70021.77,85.7,0.0,0.0,0.0]
[1780383551725,41.68,70017.1,85.7,0.0,0.0,0.0]
[1780383552731,41.68,70019.52,85.7,0.0,0.0,0.0]
[1780383556759,41.68,70021.47,85.7,0.0,0.0,0.0]
[1780383559780,41.68,70014.23,85.7,0.0,0.0,0.0]
[1780383560787,41.68,70010.92,85.7,0.0,0.0,0.0]
[1780383561794,41.68,70006.08,85.7,0.0,0.0,0.0]
[1780383562801,41.68,70002.39,85.7,0.0,0.0,0.0]
[1780383567836,41.68,69996.24,85.7,0.0,0.0,0.0]
[1780383571864,41.68,70002.33,85.7,0.0,0.0,0.0]
[1780383572871,41.68,70004.63,85.7,0.0,0.0,0.0]
[1780383577906,41.68,70005.22,85.7,0.0,0.0,0.0]
[1780383581934,41.68,70003.29,85.7,0.0,0.0,0.0]
[1780383582941,41.68,70000.64,85.7,0.0,0.0,0.0]
[1780383584957,41.68,69993.85,85.7,0.0,0.0,0.0]
[1780383585962,41.68,69996.76,85.7,0.0,0.0,0.0]
[1780383587976,41.68,70007.49,85.7,0.0,0.0,0.0]
[1780383591008,41.68,70005.44,85.7,0.0,0.0,0.0]
[1780383596044,41.68,70006.48,85.7,0.0,0.0,0.0]
[1780383601088,41.68,70015.22,85.7,0.0,0.0,0.0]
[1780383602104,41.68,70024.58,85.7,0.0,0.0,0.0]
[1780383603108,41.68,70038.52,85.7,0.0,0.0,0.0]
[1780383605139,41.68,70031.25,85.7,0.0,0.0,0.0]
[1780383606146,41.68,70037.74,85.7,0.0,0.0,0.0]
[1780383607153,41.68,70042.53,85.7,0.0,0.0,0.0]
[1780383607856,41.68,70042.53,85.7,0.0,0.0,0.0]
[1780383609179,41.68,70051.23,85.7,0.0,0.0,0.0]
[1780383610184,41.68,70055.11,85.7,0.0,0.0,0.0]
[1780383611191,41.68,70051.14,85.7,0.0,0.0,0.0]
[1780383613205,41.68,70039.97,85.7,0.0,0.0,0.0]
[1780383614212,41.68,70035.5,85.7,0.0,0.0,0.0]
[1780383615219,41.68,70022.9,85.7,0.0,0.0,0.0]
[1780383616226,41.68,70018.08,85.7,0.0,0.0,0.0]
[1780383619250,41.68,70015.86,85.7,0.0,0.0,0.0]
[1780383624290,41.68,70028.76,85.7,0.0,0.0,0.0]
[1780383625297,41.68,70034.45,85.7,0.0,0.0,0.0]
[1780383626304,41.68,70038.1,85.7,0.0,0.0,0.0]
[1780383629325,41.68,70033.37,85.7,0.0,0.0,0.0]
[1780383630332,41.68,70029.02,85.7,0.0,0.0,0.0]
[1780383632346,41.68,70026.03,85.7,0.0,0.0,0.0]
[1780383634360,41.68,70029.21,85.7,0.0,0.0,0.0]
[1780383636375,41.68,70026.9,85.7,0.0,0.0,0.0]
[1780383637382,41.68,70024.5,85.7,0.0,0.0,0.0]
[1780383641410,41.68,70026.31,85.7,0.0,0.0,0.0]
[1780383643423,41.68,70022.67,85.7,0.0,0.0,0.0]
[1780383646445,41.68,70015.13,85.7,0.0,0.0,0.0]
[1780383647452,41.68,70012.66,85.7,0.0,0.0,0.0]
[1780383648459,41.68,70010.71,85.7,0.0,0.0,0.0]
[1780383653493,41.68,70008.88,85.7,0.0,0.0,0.0]
[1780383656515,41.68,70006.28,85.7,0.0,0.0,0.0]
[1780383658529,41.68,69997.61,85.7,0.0,0.0,0.0]
[1780383660632,41.68,69991.23,85.7,0.0,0.0,0.0]
[1780383661678,41.68,69978.95,85.7,0.0,0.0,0.0]
[1780383662641,41.68,69974.58,85.7,0.0,0.0,0.0]
[1780383663648,41.68,69976.66,85.7,0.0,0.0,0.0]
[1780383664655,41.68,69974.51,85.7,0.0,0.0,0.0]
[1780383665662,41.68,69971.18,85.7,0.0,0.0,0.0]
[1780383667676,41.68,69966.22,85.7,0.0,0.0,0.0]
[1780383668683,41.68,69954.12,85.7,0.0,0.0,0.0]
[1780383669690,41.68,69949.52,85.7,0.0,0.0,0.0]
[1780383672711,41.68,69939.45,85.7,0.0,0.0,0.0]
[1780383673720,41.68,69920.5,85.7,0.0,0.0,0.0]
[1780383674726,41.68,69913.77,85.7,0.0,0.0,0.0]
[1780383676741,41.68,69918.88,85.7,0.0,0.0,0.0]
[1780383677748,41.68,69916.7,85.7,0.0,0.0,0.0]
[1780383679762,41.68,69920.17,85.7,0.0,0.0,0.0]
[1780383680769,41.68,69922.06,85.7,0.0,0.0,0.0]
[1780383681776,41.68,69924.29,85.7,0.0,0.0,0.0]
[1780383683790,41.68,69919.92,85.7,0.0,0.0,0.0]
[1780383684454,41.68,69919.92,85.7,0.0,0.0,0.0]
[1780383684797,41.68,69915.28,85.7,0.0,0.0,0.0]
[1780383686811,41.68,69911.5,85.7,0.0,0.0,0.0]
[1780383687818,41.68,69905.01,85.7,0.0,0.0,0.0]
[1780383689832,41.68,69898.31,85.7,0.0,0.0,0.0]
[1780383690841,41.68,69889.47,85.7,0.0,0.0,0.0]
[1780383691848,41.68,69880.98,85.7,0.0,0.0,0.0]
[1780383693862,41.68,69875.84,85.7,0.0,0.0,0.0]
[1780383695876,41.68,69881.27,85.7,0.0,0.0,0.0]
[1780383696883,41.68,69873.37,85.7,0.0,0.0,0.0]
[1780383697890,41.68,69867.33,85.7,0.0,0.0,0.0]
[1780383698898,41.68,69865.34,85.7,0.0,0.0,0.0]
[1780383699904,41.68,69854.5,85.7,0.0,0.0,0.0]
[1780383700911,41.68,69845.24,85.7,0.0,0.0,0.0]
[1780383701918,41.68,69840.71,85.7,0.0,0.0,0.0]
[1780383702925,41.68,69844.51,85.7,0.0,0.0,0.0]
[1780383703937,41.68,69855.28,85.7,0.0,0.0,0.0]
[1780383705069,41.68,69855.28,85.7,0.0,0.0,0.0]
[1780383705166,41.68,69868.79,85.7,0.0,0.0,0.0]
[1780383706338,41.68,69868.79,85.7,0.0,0.0,0.0]
[1780383706961,41.68,69873.0,85.7,0.0,0.0,0.0]
[1780383707963,41.68,69863.15,85.7,0.0,0.0,0.0]
[1780383708971,41.68,69853.48,85.7,0.0,0.0,0.0]
[1780383709978,41.68,69846.64,85.7,0.0,0.0,0.0]
[1780383710986,41.68,69838.44,85.7,0.0,0.0,0.0]
[1780383711995,41.68,69824.61,85.7,0.0,0.0,0.0]
[1780383713001,41.68,69821.15,85.7,0.0,0.0,0.0]
[1780383714008,41.68,69812.77,85.7,0.0,0.0,0.0]
[1780383715023,41.68,69802.43,85.7,0.0,0.0,0.0]
[1780383715623,41.68,69802.43,85.7,0.0,0.0,0.0]
[1780383716032,41.68,69809.61,85.7,0.0,0.0,0.0]
[1780383717037,41.68,69811.98,85.7,0.0,0.0,0.0]
[1780383718045,41.68,69808.03,85.7,0.0,0.0,0.0]
[1780383719051,41.68,69804.35,85.7,0.0,0.0,0.0]
[1780383721088,41.68,69816.01,85.7,0.0,0.0,0.0]
[1780383722081,41.68,69820.36,85.7,0.0,0.0,0.0]
[1780383723090,41.68,69818.01,85.7,0.0,0.0,0.0]
[1780383727121,41.68,69824.28,85.7,0.0,0.0,0.0]
[1780383728128,41.68,69826.81,85.7,0.0,0.0,0.0]
[1780383729135,41.68,69823.71,85.7,0.0,0.0,0.0]
[1780383730142,41.68,69815.02,85.7,0.0,0.0,0.0]
[1780383731226,41.68,69811.7,85.7,0.0,0.0,0.0]
[1780383733196,41.68,69809.75,85.7,0.0,0.0,0.0]
[1780383734202,41.68,69805.62,85.7,0.0,0.0,0.0]
[1780383735209,41.68,69798.97,85.7,0.0,0.0,0.0]
[1780383736229,41.68,69774.98,85.7,0.0,0.0,0.0]
[1780383739266,41.68,69786.41,85.7,0.0,0.0,0.0]
[1780383740272,41.68,69800.87,85.7,0.0,0.0,0.0]
[1780383741279,41.68,69808.02,85.7,0.0,0.0,0.0]
[1780383742296,41.68,69813.08,85.7,0.0,0.0,0.0]
[1780383743302,41.68,69817.62,85.7,0.0,0.0,0.0]
[1780383745316,41.68,69815.79,85.7,0.0,0.0,0.0]
[1780383746323,41.68,69819.27,85.7,0.0,0.0,0.0]
[1780383747330,41.68,69823.06,85.7,0.0,0.0,0.0]
[1780383748345,41.68,69828.11,85.7,0.0,0.0,0.0]
[1780383749345,41.68,69833.22,85.7,0.0,0.0,0.0]
[1780383751362,41.68,69828.26,85.7,0.0,0.0,0.0]
[1780383752369,41.68,69824.0,85.7,0.0,0.0,0.0]
[1780383753376,41.68,69812.38,85.7,0.0,0.0,0.0]
[1780383754383,41.68,69809.96,85.7,0.0,0.0,0.0]
[1780383757414,41.68,69798.41,85.7,0.0,0.0,0.0]
[1780383758421,41.68,69796.29,85.7,0.0,0.0,0.0]
[1780383760435,41.68,69783.66,85.7,0.0,0.0,0.0]
[1780383761442,41.68,69777.61,85.7,0.0,0.0,0.0]
[1780383764463,41.68,69774.98,85.7,0.0,0.0,0.0]
[1780383769500,41.68,69775.3,85.7,0.0,0.0,0.0]
[1780383770505,41.68,69768.91,85.7,0.0,0.0,0.0]
[1780383771514,41.68,69762.93,85.7,0.0,0.0,0.0]
[1780383775542,41.68,69761.06,85.7,0.0,0.0,0.0]
[1780383776549,41.68,69758.24,85.7,0.0,0.0,0.0]
[1780383778637,41.68,69740.25,85.7,0.0,0.0,0.0]
[1780383780073,41.68,69735.88,85.7,0.0,0.0,0.0]
[1780383780597,41.68,69733.19,85.7,0.0,0.0,0.0]
[1780383781594,41.68,69720.57,85.7,0.0,0.0,0.0]
[1780383782607,41.68,69713.96,85.7,0.0,0.0,0.0]
[1780383783618,41.68,69709.69,85.7,0.0,0.0,0.0]
[1780383784618,41.68,69706.81,85.7,0.0,0.0,0.0]
[1780383785624,41.68,69702.65,85.7,0.0,0.0,0.0]
[1780383786687,41.68,69693.96,85.7,0.0,0.0,0.0]
[1780383787644,41.68,69673.25,85.7,0.0,0.0,0.0]
[1780383788650,41.68,69667.09,85.7,0.0,0.0,0.0]
[1780383789673,41.68,69658.44,85.7,0.0,0.0,0.0]
[1780383790682,41.68,69681.73,85.7,0.0,0.0,0.0]
[1780383791689,41.68,69707.28,85.7,0.0,0.0,0.0]
[1780383792695,41.68,69687.02,85.7,0.0,0.0,0.0]
[1780383795720,41.68,69717.13,85.7,0.0,0.0,0.0]
[1780383796735,41.68,69725.58,85.7,0.0,0.0,0.0]
[1780383797745,41.68,69739.98,85.7,0.0,0.0,0.0]
[1780383799076,41.68,69739.98,85.7,0.0,0.0,0.0]
[1780383799085,41.68,69741.94,85.7,0.0,0.0,0.0]
[1780383799763,41.68,69751.34,85.7,0.0,0.0,0.0]
[1780383800771,41.68,69764.71,85.7,0.0,0.0,0.0]
[1780383801564,41.68,69764.71,85.7,0.0,0.0,0.0]
[1780383801654,41.68,69764.71,85.7,0.0,0.0,0.0]
[1780383801778,41.68,69767.19,85.7,0.0,0.0,0.0]
[1780383802796,41.68,69779.05,85.7,0.0,0.0,0.0]
[1780383803806,41.68,69785.2,85.7,0.0,0.0,0.0]
[1780383805821,41.68,69772.03,85.7,0.0,0.0,0.0]
[1780383806831,41.68,69768.44,85.7,0.0,0.0,0.0]
[1780383807838,41.68,69774.05,85.7,0.0,0.0,0.0]
[1780383808845,41.68,69780.96,85.7,0.0,0.0,0.0]
[1780383810859,41.68,69788.88,85.7,0.0,0.0,0.0]
[1780383811866,41.68,69802.53,85.7,0.0,0.0,0.0]
[1780383812873,41.68,69807.25,85.7,0.0,0.0,0.0]
[1780383814887,41.68,69802.41,85.7,0.0,0.0,0.0]
[1780383815894,41.68,69800.12,85.7,0.0,0.0,0.0]
[1780383816901,41.68,69803.0,85.7,0.0,0.0,0.0]
[1780383817909,41.68,69805.58,85.7,0.0,0.0,0.0]
[1780383818916,41.68,69808.31,85.7,0.0,0.0,0.0]
[1780383820930,41.68,69798.38,85.7,0.0,0.0,0.0]
[1780383821937,41.68,69786.15,85.7,0.0,0.0,0.0]
[1780383822944,41.68,69777.55,85.7,0.0,0.0,0.0]
[1780383823951,41.68,69779.85,85.7,0.0,0.0,0.0]
[1780383825965,41.68,69761.71,85.7,0.0,0.0,0.0]
[1780383826972,41.68,69743.56,85.7,0.0,0.0,0.0]
[1780383827979,41.68,69749.51,85.7,0.0,0.0,0.0]
[1780383828986,41.68,69747.36,85.7,0.0,0.0,0.0]
[1780383829993,41.68,69739.94,85.7,0.0,0.0,0.0]
[1780383831000,41.68,69742.54,85.7,0.0,0.0,0.0]
[1780383832009,41.68,69746.34,85.7,0.0,0.0,0.0]
[1780383834022,41.68,69739.06,85.7,0.0,0.0,0.0]
[1780383835029,41.68,69732.01,85.7,0.0,0.0,0.0]
[1780383836036,41.68,69723.12,85.7,0.0,0.0,0.0]
[1780383838050,41.68,69733.31,85.7,0.0,0.0,0.0]
[1780383839059,41.68,69739.13,85.7,0.0,0.0,0.0]
[1780383840065,41.68,69743.46,85.7,0.0,0.0,0.0]
[1780383841075,41.68,69738.38,85.7,0.0,0.0,0.0]
[1780383842082,41.68,69730.38,85.7,0.0,0.0,0.0]
[1780383843089,41.68,69719.87,85.7,0.0,0.0,0.0]
[1780383844096,41.68,69699.21,85.7,0.0,0.0,0.0]
[1780383845103,41.68,69706.4,85.7,0.0,0.0,0.0]
[1780383846110,41.68,69724.99,85.7,0.0,0.0,0.0]
[1780383847117,41.68,69729.06,85.7,0.0,0.0,0.0]
[1780383848125,41.68,69734.95,85.7,0.0,0.0,0.0]
[1780383849132,41.68,69733.05,85.7,0.0,0.0,0.0]
[1780383850139,41.68,69730.56,85.7,0.0,0.0,0.0]
[1780383852153,41.68,69739.08,85.7,0.0,0.0,0.0]
[1780383854171,41.68,69748.66,85.7,0.0,0.0,0.0]
[1780383855186,41.68,69758.14,85.7,0.0,0.0,0.0]
[1780383858206,41.68,69755.38,85.7,0.0,0.0,0.0]
[1780383859213,41.68,69750.36,85.7,0.0,0.0,0.0]
[1780383862236,41.68,69740.49,85.7,0.0,0.0,0.0]
[1780383863243,41.68,69730.46,85.7,0.0,0.0,0.0]
[1780383865257,41.68,69736.76,85.7,0.0,0.0,0.0]
[1780383866265,41.68,69746.86,85.7,0.0,0.0,0.0]
[1780383868281,41.68,69742.93,85.7,0.0,0.0,0.0]
[1780383869288,41.68,69739.12,85.7,0.0,0.0,0.0]
[1780383871302,41.68,69738.9,85.7,0.0,0.0,0.0]
[1780383872309,41.68,69741.68,85.7,0.0,0.0,0.0]
[1780383874324,41.68,69744.76,85.7,0.0,0.0,0.0]
[1780383875330,41.68,69742.28,85.7,0.0,0.0,0.0]
[1780383876337,41.68,69735.57,85.7,0.0,0.0,0.0]
[1780383878351,41.68,69740.63,85.7,0.0,0.0,0.0]
[1780383880365,41.68,69744.54,85.7,0.0,0.0,0.0]
[1780383881373,41.68,69739.19,85.7,0.0,0.0,0.0]
[1780383882381,41.68,69737.24,85.7,0.0,0.0,0.0]
[1780383883388,41.68,69739.47,85.7,0.0,0.0,0.0]
[1780383886410,41.68,69742.76,85.7,0.0,0.0,0.0]
[1780383891446,41.68,69736.39,85.7,0.0,0.0,0.0]
[1780383892453,41.68,69727.6,85.7,0.0,0.0,0.0]
[1780383893460,41.68,69730.27,85.7,0.0,0.0,0.0]
[1780383894468,41.68,69737.24,85.7,0.0,0.0,0.0]
[1780383895475,41.68,69745.65,85.7,0.0,0.0,0.0]
[1780383897489,41.68,69740.65,85.7,0.0,0.0,0.0]
[1780383898497,41.68,69735.76,85.7,0.0,0.0,0.0]
[1780383900557,41.68,69747.55,85.7,0.0,0.0,0.0]
[1780383901555,41.68,69758.5,85.7,0.0,0.0,0.0]
[1780383902595,41.68,69766.33,85.7,0.0,0.0,0.0]
[1780383903570,41.68,69773.89,85.7,0.0,0.0,0.0]
[1780383904621,41.68,69767.76,85.7,0.0,0.0,0.0]
[1780383905629,41.68,69775.29,85.7,0.0,0.0,0.0]
[1780383906821,41.68,69772.33,85.7,0.0,0.0,0.0]
[1780383907701,41.68,69766.52,85.7,0.0,0.0,0.0]
[1780383908709,41.68,69769.99,85.7,0.0,0.0,0.0]
[1780383909719,41.68,69775.46,85.7,0.0,0.0,0.0]
[1780383912740,41.68,69781.96,85.7,0.0,0.0,0.0]
[1780383914754,41.68,69785.5,85.7,0.0,0.0,0.0]
[1780383915761,41.68,69782.52,85.7,0.0,0.0,0.0]
[1780383916769,41.68,69772.69,85.7,0.0,0.0,0.0]
[1780383917782,41.68,69752.61,85.7,0.0,0.0,0.0]
[1780383918789,41.68,69746.49,85.7,0.0,0.0,0.0]
[1780383919795,41.68,69754.75,85.7,0.0,0.0,0.0]
[1780383920803,41.68,69762.46,85.7,0.0,0.0,0.0]
[1780383921815,41.68,69757.54,85.7,0.0,0.0,0.0]
[1780383925871,41.68,69751.86,85.7,0.0,0.0,0.0]
[1780383926870,41.68,69740.6,85.7,0.0,0.0,0.0]
[1780383927876,41.68,69747.27,85.7,0.0,0.0,0.0]
[1780383928884,41.68,69744.34,85.7,0.0,0.0,0.0]
[1780383930898,41.68,69753.3,85.7,0.0,0.0,0.0]
[1780383931905,41.68,69763.85,85.7,0.0,0.0,0.0]
[1780383932912,41.68,69779.08,85.7,0.0,0.0,0.0]
[1780383937947,41.68,69779.64,85.7,0.0,0.0,0.0]
[1780383939961,41.68,69781.7,85.7,0.0,0.0,0.0]
[1780383942982,41.68,69775.92,85.7,0.0,0.0,0.0]
[1780383944996,41.68,69782.69,85.7,0.0,0.0,0.0]
[1780383946003,41.68,69784.8,85.7,0.0,0.0,0.0]
[1780383948017,41.68,69787.58,85.7,0.0,0.0,0.0]
[1780383949024,41.68,69791.52,85.7,0.0,0.0,0.0]
[1780383950031,41.68,69796.31,85.7,0.0,0.0,0.0]
[1780383951038,41.68,69803.07,85.7,0.0,0.0,0.0]
[1780383952056,41.68,69808.74,85.7,0.0,0.0,0.0]
[1780383953059,41.68,69814.29,85.7,0.0,0.0,0.0]
[1780383957086,41.68,69812.41,85.7,0.0,0.0,0.0]
[1780383958094,41.68,69809.99,85.7,0.0,0.0,0.0]
[1780383960108,41.68,69804.72,85.7,0.0,0.0,0.0]
[1780383961116,41.68,69800.75,85.7,0.0,0.0,0.0]
[1780383962124,41.68,69788.53,85.7,0.0,0.0,0.0]
[1780383963131,41.68,69786.71,85.7,0.0,0.0,0.0]
[1780383965145,41.68,69778.27,85.7,0.0,0.0,0.0]
[1780383966153,41.68,69765.31,85.7,0.0,0.0,0.0]
[1780383967158,41.68,69760.07,85.7,0.0,0.0,0.0]
[1780383968166,41.68,69757.34,85.7,0.0,0.0,0.0]
[1780383969173,41.68,69755.34,85.7,0.0,0.0,0.0]
[1780383970180,41.68,69758.37,85.7,0.0,0.0,0.0]
[1780383972194,41.68,69756.37,85.7,0.0,0.0,0.0]
[1780383973201,41.68,69763.25,85.7,0.0,0.0,0.0]
[1780383975215,41.68,69765.43,85.7,0.0,0.0,0.0]
[1780383976222,41.68,69768.03,85.7,0.0,0.0,0.0]
[1780383977229,41.68,69770.85,85.7,0.0,0.0,0.0]
[1780383978236,41.68,69779.48,85.7,0.0,0.0,0.0]
[1780383979243,41.68,69786.02,85.7,0.0,0.0,0.0]
[1780383981257,41.68,69779.68,85.7,0.0,0.0,0.0]
[1780383982264,41.68,69772.39,85.7,0.0,0.0,0.0]
[1780383983271,41.68,69767.9,85.7,0.0,0.0,0.0]
[1780383988306,41.68,69768.13,85.7,0.0,0.0,0.0]
[1780383989313,41.68,69772.36,85.7,0.0,0.0,0.0]
[1780383990320,41.68,69776.81,85.7,0.0,0.0,0.0]
[1780383991326,41.68,69785.21,85.7,0.0,0.0,0.0]
[1780383994348,41.68,69787.09,85.7,0.0,0.0,0.0]
[1780383995355,41.68,69795.42,85.7,0.0,0.0,0.0]
[1780383996363,41.68,69784.62,85.7,0.0,0.0,0.0]
[1780383997369,41.68,69772.2,85.7,0.0,0.0,0.0]
[1780383998376,41.68,69769.44,85.7,0.0,0.0,0.0]
[1780383999383,41.68,69765.74,85.7,0.0,0.0,0.0]
[1780384000389,41.68,69762.57,85.7,0.0,0.0,0.0]
[1780384001397,41.68,69760.74,85.7,0.0,0.0,0.0]
[1780384003411,41.68,69765.3,85.7,0.0,0.0,0.0]
[1780384004418,41.68,69768.09,85.7,0.0,0.0,0.0]
[1780384005425,41.68,69771.42,85.7,0.0,0.0,0.0]
[1780384006431,41.68,69775.97,85.7,0.0,0.0,0.0]
[1780384008446,41.68,69778.4,85.7,0.0,0.0,0.0]
[1780384009453,41.68,69775.59,85.7,0.0,0.0,0.0]
[1780384011473,41.68,69780.39,85.7,0.0,0.0,0.0]
[1780384012480,41.68,69782.2,85.7,0.0,0.0,0.0]
[1780384013487,41.68,69779.73,85.7,0.0,0.0,0.0]
[1780384015501,41.68,69776.32,85.7,0.0,0.0,0.0]
[1780384017514,41.68,69778.71,85.7,0.0,0.0,0.0]
[1780384021543,41.68,69768.84,85.7,0.0,0.0,0.0]
[1780384022550,41.68,69764.29,85.7,0.0,0.0,0.0]
[1780384023557,41.68,69761.2,85.7,0.0,0.0,0.0]
[1780384025571,41.68,69751.56,85.7,0.0,0.0,0.0]
[1780384027585,41.68,69754.52,85.7,0.0,0.0,0.0]
[1780384028592,41.68,69756.35,85.7,0.0,0.0,0.0]
[1780384029599,41.68,69759.45,85.7,0.0,0.0,0.0]
[1780384030606,41.68,69761.26,85.7,0.0,0.0,0.0]
[1780384031613,41.68,69763.29,85.7,0.0,0.0,0.0]
[1780384032621,41.68,69766.56,85.7,0.0,0.0,0.0]
[1780384033628,41.68,69771.53,85.7,0.0,0.0,0.0]
[1780384034635,41.68,69773.53,85.7,0.0,0.0,0.0]
[1780384036649,41.68,69785.03,85.7,0.0,0.0,0.0]
[1780384039670,41.68,69786.85,85.7,0.0,0.0,0.0]
[1780384041684,41.68,69780.37,85.7,0.0,0.0,0.0]
[1780384042690,41.68,69766.73,85.7,0.0,0.0,0.0]
[1780384043698,41.68,69763.48,85.7,0.0,0.0,0.0]
[1780384048733,41.68,69763.88,85.7,0.0,0.0,0.0]
[1780384050747,41.68,69766.63,85.7,0.0,0.0,0.0]
[1780384051754,41.68,69768.58,85.7,0.0,0.0,0.0]
[1780384053768,41.68,69771.19,85.7,0.0,0.0,0.0]
[1780384055782,41.68,69775.24,85.7,0.0,0.0,0.0]
[1780384056789,41.68,69778.01,85.7,0.0,0.0,0.0]
[1780384057796,41.68,69780.91,85.7,0.0,0.0,0.0]
[1780384059811,41.68,69783.32,85.7,0.0,0.0,0.0]
[1780384060818,41.68,69786.3,85.7,0.0,0.0,0.0]
[1780384062832,41.68,69798.45,85.7,0.0,0.0,0.0]
[1780384063839,41.68,69808.23,85.7,0.0,0.0,0.0]
[1780384064846,41.68,69813.12,85.7,0.0,0.0,0.0]
[1780384066860,41.68,69817.21,85.7,0.0,0.0,0.0]
[1780384069882,41.68,69820.46,85.7,0.0,0.0,0.0]
[1780384070889,41.68,69830.35,85.7,0.0,0.0,0.0]
[1780384071896,41.68,69838.26,85.7,0.0,0.0,0.0]
[1780384072903,41.68,69841.16,85.7,0.0,0.0,0.0]
[1780384074917,41.68,69845.59,85.7,0.0,0.0,0.0]
[1780384075925,41.68,69849.25,85.7,0.0,0.0,0.0]
[1780384077945,41.68,69857.89,85.7,0.0,0.0,0.0]
[1780384078947,41.68,69867.07,85.7,0.0,0.0,0.0]
[1780384079955,41.68,69869.93,85.7,0.0,0.0,0.0]
[1780384081968,41.68,69865.37,85.7,0.0,0.0,0.0]
[1780384082977,41.68,69863.0,85.7,0.0,0.0,0.0]
[1780384085998,41.68,69864.73,85.7,0.0,0.0,0.0]
[1780384087005,41.68,69870.46,85.7,0.0,0.0,0.0]
[1780384088017,41.68,69874.43,85.7,0.0,0.0,0.0]
[1780384089023,41.68,69877.81,85.7,0.0,0.0,0.0]
[1780384091037,41.68,69881.98,85.7,0.0,0.0,0.0]
[1780384093051,41.68,69883.69,85.7,0.0,0.0,0.0]
[1780384096072,41.68,69891.81,85.7,0.0,0.0,0.0]
[1780384097079,41.68,69896.31,85.7,0.0,0.0,0.0]
[1780384098086,41.68,69898.38,85.7,0.0,0.0,0.0]
[1780384099094,41.68,69895.68,85.7,0.0,0.0,0.0]
[1780384102115,41.68,69893.45,85.7,0.0,0.0,0.0]
[1780384103121,41.68,69891.66,85.7,0.0,0.0,0.0]
[1780384108157,41.68,69892.53,85.7,0.0,0.0,0.0]
[1780384109164,41.68,69888.9,85.7,0.0,0.0,0.0]
[1780384110171,41.68,69885.72,85.7,0.0,0.0,0.0]
[1780384111178,41.68,69883.2,85.7,0.0,0.0,0.0]
[1780384112185,41.68,69879.21,85.7,0.0,0.0,0.0]
[1780384114199,41.68,69877.51,85.7,0.0,0.0,0.0]
[1780384115206,41.68,69866.77,85.7,0.0,0.0,0.0]
[1780384120241,41.68,69867.88,85.7,0.0,0.0,0.0]
[1780384123262,41.68,69872.83,85.7,0.0,0.0,0.0]
[1780384128297,41.68,69874.07,85.7,0.0,0.0,0.0]
[1780384129304,41.68,69878.87,85.7,0.0,0.0,0.0]
[1780384130310,41.68,69885.06,85.7,0.0,0.0,0.0]
[1780384135346,41.68,69888.35,85.7,0.0,0.0,0.0]
[1780384140381,41.68,69896.21,85.7,0.0,0.0,0.0]
[1780384141389,41.68,69899.87,85.7,0.0,0.0,0.0]
[1780384143402,41.68,69905.98,85.7,0.0,0.0,0.0]
[1780384144409,41.68,69913.56,85.7,0.0,0.0,0.0]
[1780384146424,41.68,69915.37,85.7,0.0,0.0,0.0]
[1780384147432,41.68,69918.1,85.7,0.0,0.0,0.0]
[1780384148437,41.68,69913.27,85.7,0.0,0.0,0.0]
[1780384149445,41.68,69907.89,85.7,0.0,0.0,0.0]
[1780384153473,41.68,69904.52,85.7,0.0,0.0,0.0]
[1780384155487,41.68,69902.42,85.7,0.0,0.0,0.0]
[1780384157502,41.68,69900.4,85.7,0.0,0.0,0.0]
[1780384162537,41.68,69902.16,85.7,0.0,0.0,0.0]
[1780384166566,41.68,69896.6,85.7,0.0,0.0,0.0]
[1780384167573,41.68,69893.09,85.7,0.0,0.0,0.0]
[1780384168580,41.68,69890.85,85.7,0.0,0.0,0.0]
[1780384171601,41.68,69891.82,85.7,0.0,0.0,0.0]
[1780384177643,41.68,69892.45,85.7,0.0,0.0,0.0]
[1780384179657,41.68,69890.26,85.7,0.0,0.0,0.0]
[1780384183685,41.68,69886.48,85.7,0.0,0.0,0.0]
[1780384188720,41.68,69885.52,85.7,0.0,0.0,0.0]
[1780384191740,41.68,69871.75,85.7,0.0,0.0,0.0]
[1780384193755,41.68,69873.87,85.7,0.0,0.0,0.0]
[1780384194762,41.68,69870.54,85.7,0.0,0.0,0.0]
[1780384196776,41.68,69873.13,85.7,0.0,0.0,0.0]
[1780384197783,41.68,69876.51,85.7,0.0,0.0,0.0]
[1780384198790,41.68,69879.96,85.7,0.0,0.0,0.0]
[1780384200804,41.68,69883.45,85.7,0.0,0.0,0.0]
[1780384201813,41.68,69890.2,85.7,0.0,0.0,0.0]
[1780384205844,41.68,69898.96,85.7,0.0,0.0,0.0]
[1780384207858,41.68,69909.95,85.7,0.0,0.0,0.0]
[1780384212893,41.68,69909.49,85.7,0.0,0.0,0.0]
[1780384214907,41.68,69905.06,85.7,0.0,0.0,0.0]
[1780384215914,41.68,69900.1,85.7,0.0,0.0,0.0]
[1780384216921,41.68,69892.52,85.7,0.0,0.0,0.0]
[1780384217928,41.68,69890.26,85.7,0.0,0.0,0.0]
[1780384220949,41.68,69888.15,85.7,0.0,0.0,0.0]
[1780384221956,41.68,69878.33,85.7,0.0,0.0,0.0]
[1780384223970,41.68,69880.17,85.7,0.0,0.0,0.0]
[1780384227998,41.68,69884.16,85.7,0.0,0.0,0.0]
[1780384229005,41.68,69881.42,85.7,0.0,0.0,0.0]
[1780384230012,41.68,69875.46,85.7,0.0,0.0,0.0]
[1780384231019,41.68,69873.83,85.7,0.0,0.0,0.0]
[1780384235048,41.68,69878.5,85.7,0.0,0.0,0.0]
[1780384236055,41.68,69881.37,85.7,0.0,0.0,0.0]
[1780384239076,41.68,69884.84,85.7,0.0,0.0,0.0]
[1780384240083,41.68,69887.19,85.7,0.0,0.0,0.0]
[1780384241094,41.68,69890.01,85.7,0.0,0.0,0.0]
[1780384242099,41.68,69905.13,85.7,0.0,0.0,0.0]
[1780384243106,41.68,69902.36,85.7,0.0,0.0,0.0]
[1780384244113,41.68,69897.78,85.7,0.0,0.0,0.0]
[1780384246126,41.68,69899.59,85.7,0.0,0.0,0.0]
[1780384248141,41.68,69902.22,85.7,0.0,0.0,0.0]
[1780384249148,41.68,69906.95,85.7,0.0,0.0,0.0]
[1780384251162,41.68,69903.17,85.7,0.0,0.0,0.0]
[1780384253176,41.68,69905.67,85.7,0.0,0.0,0.0]
[1780384254183,41.68,69909.41,85.7,0.0,0.0,0.0]
[1780384257204,41.68,69911.68,85.7,0.0,0.0,0.0]
[1780384258211,41.68,69914.47,85.7,0.0,0.0,0.0]
[1780384259218,41.68,69919.68,85.7,0.0,0.0,0.0]
[1780384264253,41.68,69917.0,85.7,0.0,0.0,0.0]
[1780384266267,41.68,69921.39,85.7,0.0,0.0,0.0]
[1780384267274,41.68,69925.03,85.7,0.0,0.0,0.0]
[1780384269288,41.68,69922.49,85.7,0.0,0.0,0.0]
[1780384274323,41.68,69923.23,85.7,0.0,0.0,0.0]
[1780384277344,41.68,69919.07,85.7,0.0,0.0,0.0]
[1780384278352,41.68,69920.99,85.7,0.0,0.0,0.0]
[1780384281373,41.68,69926.41,85.7,0.0,0.0,0.0]
[1780384282380,41.68,69929.19,85.7,0.0,0.0,0.0]
[1780384283388,41.68,69933.54,85.7,0.0,0.0,0.0]
[1780384285405,41.68,69936.43,85.7,0.0,0.0,0.0]
[1780384287418,41.68,69933.63,85.7,0.0,0.0,0.0]
[1780384288425,41.68,69941.5,85.7,0.0,0.0,0.0]
[1780384289432,41.68,69945.92,85.7,0.0,0.0,0.0]
[1780384290439,41.68,69951.25,85.7,0.0,0.0,0.0]
[1780384291446,41.68,69953.23,85.7,0.0,0.0,0.0]
[1780384292453,41.68,69950.34,85.7,0.0,0.0,0.0]
[1780384293460,41.68,69940.72,85.7,0.0,0.0,0.0]
[1780384295476,41.68,69938.61,85.7,0.0,0.0,0.0]
[1780384299503,41.68,69936.05,85.7,0.0,0.0,0.0]
[1780384302525,41.68,69938.23,85.7,0.0,0.0,0.0]
[1780384307560,41.68,69939.61,85.7,0.0,0.0,0.0]
[1780384309574,41.68,69937.85,85.7,0.0,0.0,0.0]
[1780384314609,41.68,69942.87,85.7,0.0,0.0,0.0]
[1780384316623,41.68,69947.66,85.7,0.0,0.0,0.0]
[1780384317630,41.68,69944.92,85.7,0.0,0.0,0.0]
[1780384318637,41.68,69941.77,85.7,0.0,0.0,0.0]
[1780384321673,41.68,69930.86,85.7,0.0,0.0,0.0]
[1780384322695,41.68,69919.05,85.7,0.0,0.0,0.0]
[1780384323689,41.68,69910.2,85.7,0.0,0.0,0.0]
[1780384324696,41.68,69907.28,85.7,0.0,0.0,0.0]
[1780384329731,41.68,69907.13,85.7,0.0,0.0,0.0]
[1780384331745,41.68,69900.67,85.7,0.0,0.0,0.0]
[1780384333759,41.68,69902.58,85.7,0.0,0.0,0.0]
[1780384336779,41.68,69904.64,85.7,0.0,0.0,0.0]
[1780384337787,41.68,69906.32,85.7,0.0,0.0,0.0]
[1780384339801,41.68,69913.5,85.7,0.0,0.0,0.0]
[1780384340808,41.68,69915.34,85.7,0.0,0.0,0.0]
[1780384345843,41.68,69916.02,85.7,0.0,0.0,0.0]
[1780384346850,41.68,69919.17,85.7,0.0,0.0,0.0]
[1780384349871,41.68,69930.46,85.7,0.0,0.0,0.0]
[1780384350877,41.68,69932.39,85.7,0.0,0.0,0.0]
[1780384351885,41.68,69932.69,85.7,0.0,0.0,0.0]
[1780384354917,41.68,69929.57,85.7,0.0,0.0,0.0]
[1780384355924,41.68,69924.53,85.7,0.0,0.0,0.0]
[1780384356930,41.68,69915.78,85.7,0.0,0.0,0.0]
[1780384357938,41.68,69917.66,85.7,0.0,0.0,0.0]
[1780384359952,41.68,69915.93,85.7,0.0,0.0,0.0]
[1780384364990,41.68,69917.22,85.7,0.0,0.0,0.0]
[1780384369018,41.68,69915.27,85.7,0.0,0.0,0.0]
[1780384370025,41.68,69917.45,85.7,0.0,0.0,0.0]
[1780384371032,41.68,69923.15,85.7,0.0,0.0,0.0]
[1780384373046,41.68,69925.48,85.7,0.0,0.0,0.0]
[1780384376068,41.68,69928.13,85.7,0.0,0.0,0.0]
[1780384379089,41.68,69925.76,85.7,0.0,0.0,0.0]
[1780384381104,41.68,69923.38,85.7,0.0,0.0,0.0]
[1780384383119,41.68,69918.84,85.7,0.0,0.0,0.0]
[1780384384125,41.68,69920.46,85.7,0.0,0.0,0.0]
[1780384388154,41.68,69918.62,85.7,0.0,0.0,0.0]
[1780384393189,41.68,69920.57,85.7,0.0,0.0,0.0]
[1780384394196,41.68,69922.29,85.7,0.0,0.0,0.0]
[1780384396210,41.68,69925.05,85.7,0.0,0.0,0.0]
[1780384399231,41.68,69922.59,85.7,0.0,0.0,0.0]
[1780384404266,41.68,69923.4,85.7,0.0,0.0,0.0]
[1780384405273,41.68,69927.04,85.7,0.0,0.0,0.0]
[1780384406280,41.68,69928.82,85.7,0.0,0.0,0.0]
[1780384407287,41.68,69931.11,85.7,0.0,0.0,0.0]
[1780384408295,41.68,69933.18,85.7,0.0,0.0,0.0]
[1780384411316,41.68,69929.81,85.7,0.0,0.0,0.0]
[1780384416351,41.68,69929.39,85.7,0.0,0.0,0.0]
[1780384421386,41.68,69929.36,85.7,0.0,0.0,0.0]
[1780384426420,41.68,69943.53,85.7,0.0,0.0,0.0]
[1780384427428,41.68,69949.39,85.7,0.0,0.0,0.0]
[1780384428435,41.68,69951.08,85.7,0.0,0.0,0.0]
[1780384429442,41.68,69957.91,85.7,0.0,0.0,0.0]
[1780384430449,41.68,69960.97,85.7,0.0,0.0,0.0]
[1780384434477,41.68,69958.91,85.7,0.0,0.0,0.0]
[1780384436491,41.68,69954.41,85.7,0.0,0.0,0.0]
[1780384437498,41.68,69956.23,85.7,0.0,0.0,0.0]
[1780384438505,41.68,69960.4,85.7,0.0,0.0,0.0]
[1780384440520,41.68,69967.95,85.7,0.0,0.0,0.0]
[1780384441527,41.68,69970.57,85.7,0.0,0.0,0.0]
[1780384442534,41.68,69972.4,85.7,0.0,0.0,0.0]
[1780384446562,41.68,69976.02,85.7,0.0,0.0,0.0]
[1780384449583,41.68,69973.91,85.7,0.0,0.0,0.0]
[1780384452324,41.68,69971.58,85.7,0.0,0.0,0.0]
[1780384453323,41.68,69969.21,85.7,0.0,0.0,0.0]
[1780384453611,41.68,69962.26,85.7,0.0,0.0,0.0]
[1780384454618,41.68,69959.17,85.7,0.0,0.0,0.0]
[1780384456632,41.68,69956.95,85.7,0.0,0.0,0.0]
[1780384461667,41.68,69957.28,85.7,0.0,0.0,0.0]
[1780384466702,41.68,69959.2,85.7,0.0,0.0,0.0]
[1780384471740,41.68,69958.69,85.7,0.0,0.0,0.0]
[1780384476775,41.68,69959.8,85.7,0.0,0.0,0.0]
[1780384481810,41.68,69959.07,85.7,0.0,0.0,0.0]
[1780384486845,41.68,69958.84,85.7,0.0,0.0,0.0]
[1780384491880,41.68,69958.78,85.7,0.0,0.0,0.0]
[1780384496915,41.68,69957.92,85.7,0.0,0.0,0.0]
[1780384497922,41.68,69953.28,85.7,0.0,0.0,0.0]
[1780384498929,41.68,69950.03,85.7,0.0,0.0,0.0]
[1780384499936,41.68,69954.34,85.7,0.0,0.0,0.0]
[1780384500943,41.68,69956.7,85.7,0.0,0.0,0.0]
[1780384501950,41.68,69960.76,85.7,0.0,0.0,0.0]
[1780384505979,41.68,69962.62,85.7,0.0,0.0,0.0]
[1780384507992,41.68,69970.07,85.7,0.0,0.0,0.0]
[1780384509000,41.68,69977.55,85.7,0.0,0.0,0.0]
[1780384510008,41.68,69981.9,85.7,0.0,0.0,0.0]
[1780384511013,41.68,69991.17,85.7,0.0,0.0,0.0]
[1780384512022,41.68,69995.2,85.7,0.0,0.0,0.0]
[1780384515052,41.68,69997.72,85.7,0.0,0.0,0.0]
[1780384517066,41.68,70000.35,85.7,0.0,0.0,0.0]
[1780384518073,41.68,70003.38,85.7,0.0,0.0,0.0]
[1780384519080,41.68,70004.98,85.7,0.0,0.0,0.0]
[1780384520093,41.68,70013.37,85.7,0.0,0.0,0.0]
[1780384521096,41.68,70016.46,85.7,0.0,0.0,0.0]
[1780384525127,41.68,70018.25,85.7,0.0,0.0,0.0]
[1780384526131,41.68,70020.61,85.7,0.0,0.0,0.0]
[1780384527138,41.68,70022.55,85.7,0.0,0.0,0.0]
[1780384531166,41.68,70024.98,85.7,0.0,0.0,0.0]
[1780384532173,41.68,70026.69,85.7,0.0,0.0,0.0]
[1780384535194,41.68,70020.13,85.7,0.0,0.0,0.0]
[1780384536201,41.68,70018.5,85.7,0.0,0.0,0.0]
[1780384537208,41.68,70031.38,85.7,0.0,0.0,0.0]
[1780384538215,41.68,70034.76,85.7,0.0,0.0,0.0]
[1780384540229,41.68,70036.68,85.7,0.0,0.0,0.0]
[1780384544257,41.68,70038.85,85.7,0.0,0.0,0.0]
[1780384545264,41.68,70041.5,85.7,0.0,0.0,0.0]
[1780384546271,41.68,70043.44,85.7,0.0,0.0,0.0]
[1780384550299,41.68,70039.85,85.7,0.0,0.0,0.0]
[1780384555335,41.68,70037.56,85.7,0.0,0.0,0.0]
[1780384559370,41.68,70040.41,85.7,0.0,0.0,0.0]
[1780384560372,41.68,70042.04,85.7,0.0,0.0,0.0]
[1780384561378,41.68,70045.05,85.7,0.0,0.0,0.0]
[1780384563392,41.68,70051.37,85.7,0.0,0.0,0.0]
[1780384564399,41.68,70061.31,85.7,0.0,0.0,0.0]
[1780384566413,41.68,70057.64,85.7,0.0,0.0,0.0]
[1780384568427,41.68,70060.73,85.7,0.0,0.0,0.0]
[1780384571448,41.68,70058.96,85.7,0.0,0.0,0.0]
[1780384572455,41.68,70056.98,85.7,0.0,0.0,0.0]
[1780384574469,41.68,70058.89,85.7,0.0,0.0,0.0]
[1780384575476,41.68,70062.27,85.7,0.0,0.0,0.0]
[1780384579506,41.68,70066.72,85.7,0.0,0.0,0.0]
[1780384580513,41.68,70068.74,85.7,0.0,0.0,0.0]
[1780384581525,41.68,70076.89,85.7,0.0,0.0,0.0]
[1780384582532,41.68,70082.43,85.7,0.0,0.0,0.0]
[1780384584547,41.68,70087.58,85.7,0.0,0.0,0.0]
[1780384585554,41.68,70089.71,85.7,0.0,0.0,0.0]
[1780384586561,41.68,70091.55,85.7,0.0,0.0,0.0]
[1780384591596,41.68,70086.33,85.7,0.0,0.0,0.0]
[1780384592603,41.68,70089.13,85.7,0.0,0.0,0.0]
[1780384593610,41.68,70092.96,85.7,0.0,0.0,0.0]
[1780384596631,41.68,70095.28,85.7,0.0,0.0,0.0]
[1780384597638,41.68,70092.51,85.7,0.0,0.0,0.0]
[1780384598645,41.68,70089.85,85.7,0.0,0.0,0.0]
[1780384599652,41.68,70086.78,85.7,0.0,0.0,0.0]
[1780384602674,41.68,70088.9,85.7,0.0,0.0,0.0]
[1780384604688,41.68,70091.22,85.7,0.0,0.0,0.0]
[1780384605695,41.68,70093.78,85.7,0.0,0.0,0.0]
[1780384609270,41.68,70095.66,85.7,0.0,0.0,0.0]
[1780384609727,41.68,70097.82,85.7,0.0,0.0,0.0]
[1780384611742,41.68,70100.22,85.7,0.0,0.0,0.0]
[1780384615771,41.68,70097.21,85.7,0.0,0.0,0.0]
[1780384617785,41.68,70099.51,85.7,0.0,0.0,0.0]
[1780384620808,41.68,70096.9,85.7,0.0,0.0,0.0]
[1780384624836,41.68,70099.89,85.7,0.0,0.0,0.0]
[1780384625845,41.68,70103.88,85.7,0.0,0.0,0.0]
[1780384627857,41.68,70106.26,85.7,0.0,0.0,0.0]
[1780384631885,41.68,70104.64,85.7,0.0,0.0,0.0]
[1780384632893,41.68,70102.84,85.7,0.0,0.0,0.0]
[1780384637934,41.68,70102.97,85.7,0.0,0.0,0.0]
[1780384638937,41.68,70085.13,85.7,0.0,0.0,0.0]
[1780384639944,41.68,70087.5,85.7,0.0,0.0,0.0]
[1780384640952,41.68,70089.81,85.7,0.0,0.0,0.0]
[1780384641958,41.68,70099.4,85.7,0.0,0.0,0.0]
[1780384642965,41.68,70101.68,85.7,0.0,0.0,0.0]
[1780384644979,41.68,70097.98,85.7,0.0,0.0,0.0]
[1780384646993,41.68,70103.02,85.7,0.0,0.0,0.0]
[1780384648000,41.68,70112.13,85.7,0.0,0.0,0.0]
[1780384649006,41.68,70120.12,85.7,0.0,0.0,0.0]
[1780384651021,41.68,70119.82,85.7,0.0,0.0,0.0]
[1780384652029,41.68,70121.91,85.7,0.0,0.0,0.0]
[1780384653035,41.68,70127.51,85.7,0.0,0.0,0.0]
[1780384654042,41.68,70136.02,85.7,0.0,0.0,0.0]
[1780384659077,41.68,70140.22,85.7,0.0,0.0,0.0]
[1780384664115,41.68,70139.74,85.7,0.0,0.0,0.0]
[1780384665123,41.68,70142.09,85.7,0.0,0.0,0.0]
[1780384667137,41.68,70136.21,85.7,0.0,0.0,0.0]
[1780384668145,41.68,70133.79,85.7,0.0,0.0,0.0]
[1780384673180,41.68,70133.8,85.7,0.0,0.0,0.0]
[1780384674187,41.68,70131.5,85.7,0.0,0.0,0.0]
[1780384678215,41.68,70129.88,85.7,0.0,0.0,0.0]
[1780384682243,41.68,70127.01,85.7,0.0,0.0,0.0]
[1780384687278,41.68,70132.35,85.7,0.0,0.0,0.0]
[1780384688285,41.68,70135.27,85.7,0.0,0.0,0.0]
[1780384689292,41.68,70139.56,85.7,0.0,0.0,0.0]
[1780384690299,41.68,70146.88,85.7,0.0,0.0,0.0]
[1780384691306,41.68,70151.33,85.7,0.0,0.0,0.0]
[1780384692313,41.68,70153.05,85.7,0.0,0.0,0.0]
[1780384693320,41.68,70154.95,85.7,0.0,0.0,0.0]
[1780384694327,41.68,70161.41,85.7,0.0,0.0,0.0]
[1780384696341,41.68,70159.11,85.7,0.0,0.0,0.0]
[1780384697348,41.68,70160.71,85.7,0.0,0.0,0.0]
[1780384698355,41.68,70138.14,85.7,0.0,0.0,0.0]
[1780384699362,41.68,70135.32,85.7,0.0,0.0,0.0]
[1780384700369,41.68,70137.7,85.7,0.0,0.0,0.0]
[1780384703390,41.68,70135.26,85.7,0.0,0.0,0.0]
[1780384708425,41.68,70138.52,85.7,0.0,0.0,0.0]
[1780384709432,41.68,70140.49,85.7,0.0,0.0,0.0]
[1780384710439,41.68,70142.02,85.7,0.0,0.0,0.0]
[1780384711446,41.68,70139.99,85.7,0.0,0.0,0.0]
[1780384712453,41.68,70135.82,85.7,0.0,0.0,0.0]
[1780384713460,41.68,70140.22,85.7,0.0,0.0,0.0]
[1780384715474,41.68,70141.89,85.7,0.0,0.0,0.0]
[1780384717488,41.68,70143.9,85.7,0.0,0.0,0.0]
[1780384719502,41.68,70149.35,85.7,0.0,0.0,0.0]
[1780384720509,41.68,70154.29,85.7,0.0,0.0,0.0]
[1780384721516,41.68,70158.86,85.7,0.0,0.0,0.0]
[1780384723530,41.68,70160.87,85.7,0.0,0.0,0.0]
[1780384724537,41.68,70157.7,85.7,0.0,0.0,0.0]
[1780384725544,41.68,70155.51,85.7,0.0,0.0,0.0]
[1780384728581,41.68,70164.18,85.7,0.0,0.0,0.0]
[1780384729578,41.68,70162.1,85.7,0.0,0.0,0.0]
[1780384731592,41.68,70159.16,85.7,0.0,0.0,0.0]
[1780384735619,41.68,70163.5,85.7,0.0,0.0,0.0]
[1780384737634,41.68,70160.48,85.7,0.0,0.0,0.0]
[1780384741662,41.68,70150.14,85.7,0.0,0.0,0.0]
[1780384742669,41.68,70145.4,85.7,0.0,0.0,0.0]
[1780384745690,41.68,70135.24,85.7,0.0,0.0,0.0]
[1780384746697,41.68,70132.22,85.7,0.0,0.0,0.0]
[1780384748711,41.68,70129.66,85.7,0.0,0.0,0.0]
[1780384749717,41.68,70124.61,85.7,0.0,0.0,0.0]
[1780384750725,41.68,70121.45,85.7,0.0,0.0,0.0]
[1780384751732,41.68,70117.98,85.7,0.0,0.0,0.0]
[1780384752739,41.68,70111.45,85.7,0.0,0.0,0.0]
[1780384753745,41.68,70106.34,85.7,0.0,0.0,0.0]
[1780384754753,41.68,70104.81,85.7,0.0,0.0,0.0]
[1780384756767,41.68,70108.39,85.7,0.0,0.0,0.0]
[1780384761802,41.68,70106.57,85.7,0.0,0.0,0.0]
[1780384765830,41.68,70108.47,85.7,0.0,0.0,0.0]
[1780384766837,41.68,70110.3,85.7,0.0,0.0,0.0]
[1780384768850,41.68,70113.1,85.7,0.0,0.0,0.0]
[1780384771872,41.68,70113.38,85.7,0.0,0.0,0.0]
[1780384772879,41.68,70111.81,85.7,0.0,0.0,0.0]
[1780384775900,41.68,70108.71,85.7,0.0,0.0,0.0]
[1780384778923,41.68,70105.69,85.7,0.0,0.0,0.0]
[1780384780937,41.68,70103.95,85.7,0.0,0.0,0.0]
[1780384785972,41.68,70104.32,85.7,0.0,0.0,0.0]
[1780384787986,41.68,70102.25,85.7,0.0,0.0,0.0]
[1780384788993,41.68,70099.64,85.7,0.0,0.0,0.0]
[1780384794029,41.68,70100.14,85.7,0.0,0.0,0.0]
[1780384796045,41.68,70098.56,85.7,0.0,0.0,0.0]
[1780384801080,41.68,70097.74,85.7,0.0,0.0,0.0]
[1780384803094,41.68,70091.54,85.7,0.0,0.0,0.0]
[1780384804101,41.68,70089.03,85.7,0.0,0.0,0.0]
[1780384805108,41.68,70083.08,85.7,0.0,0.0,0.0]
[1780384806116,41.68,70079.43,85.7,0.0,0.0,0.0]
[1780384807123,41.68,70073.16,85.7,0.0,0.0,0.0]
[1780384808130,41.68,70075.58,85.7,0.0,0.0,0.0]
[1780384810145,41.68,70071.89,85.7,0.0,0.0,0.0]
[1780384812160,41.68,70079.19,85.7,0.0,0.0,0.0]
[1780384813166,41.68,70081.58,85.7,0.0,0.0,0.0]
[1780384815181,41.68,70085.51,85.7,0.0,0.0,0.0]
[1780384817195,41.68,70087.2,85.7,0.0,0.0,0.0]
[1780384820216,41.68,70083.23,85.7,0.0,0.0,0.0]
[1780384821223,41.68,70080.35,85.7,0.0,0.0,0.0]
[1780384826258,41.68,70080.51,85.7,0.0,0.0,0.0]
[1780384829279,41.68,70082.44,85.7,0.0,0.0,0.0]
[1780384831293,41.68,70083.3,85.7,0.0,0.0,0.0]
[1780384833307,41.68,70085.38,85.7,0.0,0.0,0.0]
[1780384836328,41.68,70087.62,85.7,0.0,0.0,0.0]
[1780384838342,41.68,70089.52,85.7,0.0,0.0,0.0]
[1780384842370,41.68,70091.42,85.7,0.0,0.0,0.0]
[1780384848447,41.68,70088.54,85.7,0.0,0.0,0.0]
[1780384849454,41.68,70086.43,85.7,0.0,0.0,0.0]
[1780384850461,41.68,70084.3,85.7,0.0,0.0,0.0]
[1780384851468,41.68,70081.01,85.7,0.0,0.0,0.0]
[1780384852476,41.68,70075.39,85.7,0.0,0.0,0.0]
[1780384854490,41.68,70077.94,85.7,0.0,0.0,0.0]
[1780384857511,41.68,70080.41,85.7,0.0,0.0,0.0]
[1780384859525,41.68,70075.87,85.7,0.0,0.0,0.0]
[1780384862546,41.68,70073.49,85.7,0.0,0.0,0.0]
[1780384863553,41.68,70065.72,85.7,0.0,0.0,0.0]
[1780384865567,41.68,70055.68,85.7,0.0,0.0,0.0]
[1780384866574,41.68,70050.25,85.7,0.0,0.0,0.0]
[1780384867581,41.68,70040.88,85.7,0.0,0.0,0.0]
[1780384868588,41.68,70034.07,85.7,0.0,0.0,0.0]
[1780384869595,41.68,70032.53,85.7,0.0,0.0,0.0]
[1780384872616,41.68,70027.18,85.7,0.0,0.0,0.0]
[1780384875642,41.68,70028.8,85.7,0.0,0.0,0.0]
[1780384877657,41.68,70032.66,85.7,0.0,0.0,0.0]
[1780384880678,41.68,70043.05,85.7,0.0,0.0,0.0]
[1780384881685,41.68,70046.09,85.7,0.0,0.0,0.0]
[1780384882693,41.68,70050.82,85.7,0.0,0.0,0.0]
[1780384885713,41.68,70049.0,85.7,0.0,0.0,0.0]
[1780384886720,41.68,70046.67,85.7,0.0,0.0,0.0]
[1780384887727,41.68,70041.57,85.7,0.0,0.0,0.0]
[1780384889741,41.68,70043.63,85.7,0.0,0.0,0.0]
[1780384890748,41.68,70045.73,85.7,0.0,0.0,0.0]
[1780384891755,41.68,70049.2,85.7,0.0,0.0,0.0]
[1780384896790,41.68,70050.88,85.7,0.0,0.0,0.0]
[1780384897797,41.68,70053.28,85.7,0.0,0.0,0.0]
[1780384902831,41.68,70052.14,85.7,0.0,0.0,0.0]
[1780384907867,41.68,70050.98,85.7,0.0,0.0,0.0]
[1780384912902,41.68,70050.81,85.7,0.0,0.0,0.0]
[1780384917937,41.68,70050.62,85.7,0.0,0.0,0.0]
[1780384921965,41.68,70048.37,85.7,0.0,0.0,0.0]
[1780384923979,41.68,70046.77,85.7,0.0,0.0,0.0]
[1780384929014,41.68,70046.66,85.7,0.0,0.0,0.0]
[1780384934049,41.68,70046.85,85.7,0.0,0.0,0.0]
[1780384937070,41.68,70044.62,85.7,0.0,0.0,0.0]
[1780384942105,41.68,70044.94,85.7,0.0,0.0,0.0]
[1780384944119,41.68,70047.47,85.7,0.0,0.0,0.0]
[1780384948147,41.68,70049.3,85.7,0.0,0.0,0.0]
[1780384949154,41.68,70045.92,85.7,0.0,0.0,0.0]
[1780384950161,41.68,70042.33,85.7,0.0,0.0,0.0]
[1780384951168,41.68,70039.43,85.7,0.0,0.0,0.0]
[1780384956209,41.68,70038.74,85.7,0.0,0.0,0.0]
[1780384958224,41.68,70041.61,85.7,0.0,0.0,0.0]
[1780384963259,41.68,70042.67,85.7,0.0,0.0,0.0]
[1780384968295,41.68,70041.53,85.7,0.0,0.0,0.0]
[1780384970308,41.68,70038.95,85.7,0.0,0.0,0.0]
[1780384976349,41.68,70039.2,85.7,0.0,0.0,0.0]
[1780384981387,41.68,70034.34,85.7,0.0,0.0,0.0]
[1780384982394,41.68,70032.32,85.7,0.0,0.0,0.0]
[1780384983401,41.68,70030.29,85.7,0.0,0.0,0.0]
[1780384985415,41.68,70028.28,85.7,0.0,0.0,0.0]
[1780384987429,41.68,70021.92,85.7,0.0,0.0,0.0]
[1780384989443,41.68,70015.77,85.7,0.0,0.0,0.0]
[1780384993471,41.68,70021.77,85.7,0.0,0.0,0.0]
[1780384994478,41.68,70024.17,85.7,0.0,0.0,0.0]
[1780384996492,41.68,70026.4,85.7,0.0,0.0,0.0]
[1780385000520,41.68,70022.23,85.7,0.0,0.0,0.0]
[1780385005556,41.68,70021.95,85.7,0.0,0.0,0.0]
[1780385007570,41.68,70018.74,85.7,0.0,0.0,0.0]
[1780385011601,41.68,70018.6,85.7,0.0,0.0,0.0]
[1780385015634,41.68,70009.86,85.7,0.0,0.0,0.0]
[1780385016637,41.68,70005.01,85.7,0.0,0.0,0.0]
[1780385017644,41.68,70003.47,85.7,0.0,0.0,0.0]
[1780385021672,41.68,70005.78,85.7,0.0,0.0,0.0]
[1780385023685,41.68,70004.26,85.7,0.0,0.0,0.0]
[1780385025700,41.68,70001.04,85.7,0.0,0.0,0.0]
[1780385026707,41.68,70004.49,85.7,0.0,0.0,0.0]
[1780385028721,41.68,70007.59,85.7,0.0,0.0,0.0]
[1780385029728,41.68,70019.77,85.7,0.0,0.0,0.0]
[1780385030735,41.68,70017.52,85.7,0.0,0.0,0.0]
[1780385034764,41.68,70019.01,85.7,0.0,0.0,0.0]
[1780385035770,41.68,70021.35,85.7,0.0,0.0,0.0]
[1780385036786,41.68,70012.84,85.7,0.0,0.0,0.0]
[1780385037788,41.68,70005.55,85.7,0.0,0.0,0.0]
[1780385042823,41.68,70005.44,85.7,0.0,0.0,0.0]
[1780385043829,41.68,70007.05,85.7,0.0,0.0,0.0]
[1780385045844,41.68,70003.03,85.7,0.0,0.0,0.0]
[1780385048867,41.68,70001.1,85.7,0.0,0.0,0.0]
[1780385053902,41.68,70001.58,85.7,0.0,0.0,0.0]
[1780385057930,41.68,69993.12,85.7,0.0,0.0,0.0]
[1780385058937,41.68,69979.05,85.7,0.0,0.0,0.0]
[1780385059946,41.68,69976.98,85.7,0.0,0.0,0.0]
[1780385060951,41.68,69974.69,85.7,0.0,0.0,0.0]
[1780385061958,41.68,69971.2,85.7,0.0,0.0,0.0]
[1780385062965,41.68,69969.59,85.7,0.0,0.0,0.0]
[1780385064979,41.68,69968.03,85.7,0.0,0.0,0.0]
[1780385066993,41.68,69976.23,85.7,0.0,0.0,0.0]
[1780385068000,41.68,69977.73,85.7,0.0,0.0,0.0]
[1780385071025,41.68,69978.3,85.7,0.0,0.0,0.0]
[1780385072035,41.68,69979.75,85.7,0.0,0.0,0.0]
[1780385073042,41.68,69981.64,85.7,0.0,0.0,0.0]
[1780385076063,41.68,69980.21,85.7,0.0,0.0,0.0]
[1780385078077,41.68,69982.56,85.7,0.0,0.0,0.0]
[1780385079084,41.68,69983.96,85.7,0.0,0.0,0.0]
[1780385084119,41.68,69983.45,85.7,0.0,0.0,0.0]
[1780385089154,41.68,69980.91,85.7,0.0,0.0,0.0]
[1780385093182,41.68,69975.67,85.7,0.0,0.0,0.0]
[1780385094189,41.68,69971.0,85.7,0.0,0.0,0.0]
[1780385095196,41.68,69964.11,85.7,0.0,0.0,0.0]
[1780385096203,41.68,69960.37,85.7,0.0,0.0,0.0]
[1780385097210,41.68,69952.02,85.7,0.0,0.0,0.0]
[1780385098217,41.68,69950.55,85.7,0.0,0.0,0.0]
[1780385099224,41.68,69946.56,85.7,0.0,0.0,0.0]
[1780385100231,41.68,69943.72,85.7,0.0,0.0,0.0]
[1780385101239,41.68,69934.1,85.7,0.0,0.0,0.0]
[1780385102246,41.68,69924.24,85.7,0.0,0.0,0.0]
[1780385103253,41.68,69914.05,85.7,0.0,0.0,0.0]
[1780385104267,41.68,69893.69,85.7,0.0,0.0,0.0]
[1780385105273,41.68,69889.73,85.7,0.0,0.0,0.0]
[1780385106280,41.68,69886.56,85.7,0.0,0.0,0.0]
[1780385107287,41.68,69881.25,85.7,0.0,0.0,0.0]
[1780385109301,41.68,69878.89,85.7,0.0,0.0,0.0]
[1780385111314,41.68,69877.38,85.7,0.0,0.0,0.0]
[1780385113330,41.68,69875.35,85.7,0.0,0.0,0.0]
[1780385114336,41.68,69861.53,85.7,0.0,0.0,0.0]
[1780385115343,41.68,69853.05,85.7,0.0,0.0,0.0]
[1780385116350,41.68,69850.61,85.7,0.0,0.0,0.0]
[1780385117357,41.68,69853.08,85.7,0.0,0.0,0.0]
[1780385118364,41.68,69855.64,85.7,0.0,0.0,0.0]
[1780385119371,41.68,69843.25,85.7,0.0,0.0,0.0]
[1780385120378,41.68,69836.15,85.7,0.0,0.0,0.0]
[1780385122392,41.68,69834.49,85.7,0.0,0.0,0.0]
[1780385123399,41.68,69829.42,85.7,0.0,0.0,0.0]
[1780385124405,41.68,69822.62,85.7,0.0,0.0,0.0]
[1780385125413,41.68,69820.41,85.7,0.0,0.0,0.0]
[1780385126420,41.68,69817.16,85.7,0.0,0.0,0.0]
[1780385127429,41.68,69820.6,85.7,0.0,0.0,0.0]
[1780385128436,41.68,69818.32,85.7,0.0,0.0,0.0]
[1780385129443,41.68,69831.25,85.7,0.0,0.0,0.0]
[1780385130450,41.68,69845.99,85.7,0.0,0.0,0.0]
[1780385131457,41.68,69858.08,85.7,0.0,0.0,0.0]
[1780385132467,41.68,69860.09,85.7,0.0,0.0,0.0]
[1780385133474,41.68,69857.55,85.7,0.0,0.0,0.0]
[1780385134480,41.68,69854.18,85.7,0.0,0.0,0.0]
[1780385135489,41.68,69851.62,85.7,0.0,0.0,0.0]
[1780385136495,41.68,69853.33,85.7,0.0,0.0,0.0]
[1780385137611,41.68,69846.11,85.7,0.0,0.0,0.0]
[1780385138599,41.68,69859.28,85.7,0.0,0.0,0.0]
[1780385139606,41.68,69861.85,85.7,0.0,0.0,0.0]
[1780385140613,41.68,69859.77,85.7,0.0,0.0,0.0]
[1780385141620,41.68,69857.67,85.7,0.0,0.0,0.0]
[1780385142627,41.68,69851.45,85.7,0.0,0.0,0.0]
[1780385143634,41.68,69847.69,85.7,0.0,0.0,0.0]
[1780385145648,41.68,69844.0,85.7,0.0,0.0,0.0]
[1780385146655,41.68,69848.57,85.7,0.0,0.0,0.0]
[1780385148669,41.68,69844.3,85.7,0.0,0.0,0.0]
[1780385152697,41.68,69846.23,85.7,0.0,0.0,0.0]
[1780385153704,41.68,69844.62,85.7,0.0,0.0,0.0]
[1780385157732,41.68,69846.55,85.7,0.0,0.0,0.0]
[1780385159746,41.68,69844.42,85.7,0.0,0.0,0.0]
[1780385160753,41.68,69846.55,85.7,0.0,0.0,0.0]
[1780385163774,41.68,69834.71,85.7,0.0,0.0,0.0]
[1780385164781,41.68,69831.23,85.7,0.0,0.0,0.0]
[1780385167802,41.68,69829.75,85.7,0.0,0.0,0.0]
[1780385169816,41.68,69836.22,85.7,0.0,0.0,0.0]
[1780385170823,41.68,69828.97,85.7,0.0,0.0,0.0]
[1780385171830,41.68,69819.48,85.7,0.0,0.0,0.0]
[1780385172837,41.68,69811.93,85.7,0.0,0.0,0.0]
[1780385173845,41.68,69799.04,85.7,0.0,0.0,0.0]
[1780385175859,41.68,69805.73,85.7,0.0,0.0,0.0]
[1780385176866,41.68,69810.66,85.7,0.0,0.0,0.0]
[1780385177873,41.68,69816.46,85.7,0.0,0.0,0.0]
[1780385179887,41.68,69818.4,85.7,0.0,0.0,0.0]
[1780385180894,41.68,69814.4,85.7,0.0,0.0,0.0]
[1780385182908,41.68,69817.04,85.7,0.0,0.0,0.0]
[1780385187944,41.68,69819.45,85.7,0.0,0.0,0.0]
[1780385189958,41.68,69821.85,85.7,0.0,0.0,0.0]
[1780385190965,41.68,69825.61,85.7,0.0,0.0,0.0]
[1780385191972,41.68,69828.71,85.7,0.0,0.0,0.0]
[1780385192979,41.68,69833.36,85.7,0.0,0.0,0.0]
[1780385193986,41.68,69836.19,85.7,0.0,0.0,0.0]
[1780385198014,41.68,69823.87,85.7,0.0,0.0,0.0]
[1780385199021,41.68,69817.03,85.7,0.0,0.0,0.0]
[1780385200029,41.68,69814.82,85.7,0.0,0.0,0.0]
[1780385202042,41.68,69806.41,85.7,0.0,0.0,0.0]
[1780385203050,41.68,69802.82,85.7,0.0,0.0,0.0]
[1780385205064,41.68,69801.17,85.7,0.0,0.0,0.0]
[1780385209092,41.68,69804.64,85.7,0.0,0.0,0.0]
[1780385210099,41.68,69809.03,85.7,0.0,0.0,0.0]
[1780385213120,41.68,69815.07,85.7,0.0,0.0,0.0]
[1780385214127,41.68,69817.63,85.7,0.0,0.0,0.0]
[1780385215134,41.68,69821.44,85.7,0.0,0.0,0.0]
[1780385216141,41.68,69823.72,85.7,0.0,0.0,0.0]
[1780385220169,41.68,69825.55,85.7,0.0,0.0,0.0]
[1780385221176,41.68,69820.96,85.7,0.0,0.0,0.0]
[1780385222183,41.68,69814.43,85.7,0.0,0.0,0.0]
[1780385223190,41.68,69812.26,85.7,0.0,0.0,0.0]
[1780385226231,41.68,69809.91,85.7,0.0,0.0,0.0]
[1780385227237,41.68,69813.97,85.7,0.0,0.0,0.0]
[1780385228244,41.68,69818.02,85.7,0.0,0.0,0.0]
[1780385231265,41.68,69815.99,85.7,0.0,0.0,0.0]
[1780385233279,41.68,69813.16,85.7,0.0,0.0,0.0]
[1780385237307,41.68,69796.39,85.7,0.0,0.0,0.0]
[1780385238314,41.68,69794.92,85.7,0.0,0.0,0.0]
[1780385241335,41.68,69793.32,85.7,0.0,0.0,0.0]
[1780385243349,41.68,69790.37,85.7,0.0,0.0,0.0]
[1780385245363,41.68,69793.45,85.7,0.0,0.0,0.0]
[1780385247377,41.68,69797.95,85.7,0.0,0.0,0.0]
[1780385248384,41.68,69800.84,85.7,0.0,0.0,0.0]
[1780385251405,41.68,69801.76,85.7,0.0,0.0,0.0]
[1780385252412,41.68,69803.6,85.7,0.0,0.0,0.0]
[1780385253418,41.68,69806.45,85.7,0.0,0.0,0.0]
[1780385256441,41.68,69804.88,85.7,0.0,0.0,0.0]
[1780385257448,41.68,69797.72,85.7,0.0,0.0,0.0]
[1780385258455,41.68,69793.32,85.7,0.0,0.0,0.0]
[1780385259461,41.68,69791.69,85.7,0.0,0.0,0.0]
[1780385263496,41.68,69787.79,85.7,0.0,0.0,0.0]
[1780385264501,41.68,69784.04,85.7,0.0,0.0,0.0]
[1780385265507,41.68,69777.15,85.7,0.0,0.0,0.0]
[1780385268529,41.68,69774.31,85.7,0.0,0.0,0.0]
[1780385271152,41.68,69776.34,85.7,0.0,0.0,0.0]
[1780385271551,41.68,69767.04,85.7,0.0,0.0,0.0]
[1780385272558,41.68,69753.41,85.7,0.0,0.0,0.0]
[1780385273565,41.68,69746.07,85.7,0.0,0.0,0.0]
[1780385274572,41.68,69748.07,85.7,0.0,0.0,0.0]
[1780385275579,41.68,69751.2,85.7,0.0,0.0,0.0]
[1780385277593,41.68,69756.04,85.7,0.0,0.0,0.0]
[1780385278600,41.68,69760.05,85.7,0.0,0.0,0.0]
[1780385279607,41.68,69762.12,85.7,0.0,0.0,0.0]
[1780385280614,41.68,69764.47,85.7,0.0,0.0,0.0]
[1780385281621,41.68,69758.53,85.7,0.0,0.0,0.0]
[1780385282629,41.68,69751.46,85.7,0.0,0.0,0.0]
[1780385283636,41.68,69753.17,85.7,0.0,0.0,0.0]
[1780385284643,41.68,69751.69,85.7,0.0,0.0,0.0]
[1780385286657,41.68,69753.33,85.7,0.0,0.0,0.0]
[1780385289677,41.68,69757.37,85.7,0.0,0.0,0.0]
[1780385290685,41.68,69767.75,85.7,0.0,0.0,0.0]
[1780385291692,41.68,69778.62,85.7,0.0,0.0,0.0]
[1780385292699,41.68,69780.93,85.7,0.0,0.0,0.0]
[1780385293706,41.68,69785.38,85.7,0.0,0.0,0.0]
[1780385294720,41.68,69789.02,85.7,0.0,0.0,0.0]
[1780385295725,41.68,69801.58,85.7,0.0,0.0,0.0]
[1780385296732,41.68,69805.12,85.7,0.0,0.0,0.0]
[1780385297739,41.68,69809.3,85.7,0.0,0.0,0.0]
[1780385300760,41.68,69813.39,85.7,0.0,0.0,0.0]
[1780385301767,41.68,69823.68,85.7,0.0,0.0,0.0]
[1780385304788,41.68,69828.86,85.7,0.0,0.0,0.0]
[1780385307809,41.68,69830.35,85.7,0.0,0.0,0.0]
[1780385309823,41.68,69832.55,85.7,0.0,0.0,0.0]
[1780385311837,41.68,69829.13,85.7,0.0,0.0,0.0]
[1780385315865,41.68,69826.44,85.7,0.0,0.0,0.0]
[1780385318886,41.68,69824.91,85.7,0.0,0.0,0.0]
[1780385323921,41.68,69827.26,85.7,0.0,0.0,0.0]
[1780385324928,41.68,69824.47,85.7,0.0,0.0,0.0]
[1780385325935,41.68,69822.66,85.7,0.0,0.0,0.0]
[1780385330970,41.68,69813.86,85.7,0.0,0.0,0.0]
[1780385331978,41.68,69791.15,85.7,0.0,0.0,0.0]
[1780385332984,41.68,69780.99,85.7,0.0,0.0,0.0]
[1780385338025,41.68,69782.77,85.7,0.0,0.0,0.0]
[1780385340039,41.68,69788.77,85.7,0.0,0.0,0.0]
[1780385341045,41.68,69793.05,85.7,0.0,0.0,0.0]
[1780385343061,41.68,69796.4,85.7,0.0,0.0,0.0]
[1780385344067,41.68,69793.2,85.7,0.0,0.0,0.0]
[1780385349103,41.68,69793.17,85.7,0.0,0.0,0.0]
[1780385354138,41.68,69794.04,85.7,0.0,0.0,0.0]
[1780385359173,41.68,69793.52,85.7,0.0,0.0,0.0]
[1780385364208,41.68,69794.07,85.7,0.0,0.0,0.0]
[1780385369243,41.68,69794.55,85.7,0.0,0.0,0.0]
[1780385371256,41.68,69794.0,85.7,0.0,0.0,0.0]
[1780385372264,41.68,69795.65,85.7,0.0,0.0,0.0]
[1780385377299,41.68,69796.46,85.7,0.0,0.0,0.0]
[1780385382334,41.68,69797.74,85.7,0.0,0.0,0.0]
[1780385385355,41.68,69800.63,85.7,0.0,0.0,0.0]
[1780385386362,41.68,69806.58,85.7,0.0,0.0,0.0]
[1780385389383,41.68,69808.4,85.7,0.0,0.0,0.0]
[1780385391398,41.68,69810.7,85.7,0.0,0.0,0.0]
[1780385392405,41.68,69814.05,85.7,0.0,0.0,0.0]
[1780385393412,41.68,69816.06,85.7,0.0,0.0,0.0]
[1780385394420,41.68,69821.79,85.7,0.0,0.0,0.0]
[1780385398448,41.68,69820.12,85.7,0.0,0.0,0.0]
[1780385401469,41.68,69823.96,85.7,0.0,0.0,0.0]
[1780385402476,41.68,69822.33,85.7,0.0,0.0,0.0]
[1780385407511,41.68,69823.03,85.7,0.0,0.0,0.0]
[1780385408519,41.68,69830.69,85.7,0.0,0.0,0.0]
[1780385412549,41.68,69839.68,85.7,0.0,0.0,0.0]
[1780385417584,41.68,69840.13,85.7,0.0,0.0,0.0]
[1780385420605,41.68,69845.11,85.7,0.0,0.0,0.0]
[1780385424639,41.68,69823.77,85.7,0.0,0.0,0.0]
[1780385428667,41.68,69821.19,85.7,0.0,0.0,0.0]
[1780385431688,41.68,69821.19,85.7,0.0,0.0,0.0]
[1780385432695,41.68,69826.65,85.7,0.0,0.0,0.0]
[1780385436723,41.68,69828.46,85.7,0.0,0.0,0.0]
[1780385440751,41.68,69836.5,85.7,0.0,0.0,0.0]
[1780385444779,41.68,69846.88,85.7,0.0,0.0,0.0]
[1780385448807,41.68,69837.16,85.7,0.0,0.0,0.0]
[1780385452835,41.68,69842.71,85.7,0.0,0.0,0.0]
[1780385456863,41.68,69849.92,85.7,0.0,0.0,0.0]
[1780385460890,41.68,69853.27,85.7,0.0,0.0,0.0]
[1780385465927,41.68,69852.47,85.7,0.0,0.0,0.0]
[1780385468948,41.68,69861.75,85.7,0.0,0.0,0.0]
[1780385472978,41.68,69865.42,85.7,0.0,0.0,0.0]
[1780385477007,41.68,69876.1,85.7,0.0,0.0,0.0]
[1780385482046,41.68,69875.61,85.7,0.0,0.0,0.0]
[1780385488088,41.68,69876.5,85.7,0.0,0.0,0.0]
[1780385491109,41.68,69876.59,85.7,0.0,0.0,0.0]
[1780385493123,41.68,69878.8,85.7,0.0,0.0,0.0]
[1780385497151,41.68,69886.15,85.7,0.0,0.0,0.0]
[1780385501179,41.68,69891.83,85.7,0.0,0.0,0.0]
[1780385505207,41.68,69889.9,85.7,0.0,0.0,0.0]
[1780385510242,41.68,69891.14,85.7,0.0,0.0,0.0]
[1780385513263,41.68,69893.12,85.7,0.0,0.0,0.0]
[1780385517291,41.68,69904.21,85.7,0.0,0.0,0.0]
[1780385521319,41.68,69927.35,85.7,0.0,0.0,0.0]
[1780385526354,41.68,69927.45,85.7,0.0,0.0,0.0]
[1780385531389,41.68,69928.2,85.7,0.0,0.0,0.0]
[1780385533403,41.68,69940.69,85.7,0.0,0.0,0.0]
[1780385537431,41.68,69965.41,85.7,0.0,0.0,0.0]
[1780385542467,41.68,69965.96,85.7,0.0,0.0,0.0]
[1780385545489,41.68,69972.66,85.7,0.0,0.0,0.0]
[1780385549517,41.68,69975.14,85.7,0.0,0.0,0.0]
[1780385551531,41.68,69975.14,85.7,0.0,0.0,0.0]
[1780385553547,41.68,69979.06,85.7,0.0,0.0,0.0]
[1780385557579,41.68,69998.23,85.7,0.0,0.0,0.0]
[1780385560600,41.68,70008.8,85.7,0.0,0.0,0.0]
[1780385564628,41.68,70004.78,85.7,0.0,0.0,0.0]
[1780385569663,41.68,70005.33,85.7,0.0,0.0,0.0]
[1780385574698,41.68,70005.99,85.7,0.0,0.0,0.0]
[1780385576711,41.68,70013.73,85.7,0.0,0.0,0.0]
[1780385580740,41.68,70003.54,85.7,0.0,0.0,0.0]
[1780385584772,41.68,69995.29,85.7,0.0,0.0,0.0]
[1780385588800,41.68,70003.55,85.7,0.0,0.0,0.0]
[1780385592828,41.68,70005.25,85.7,0.0,0.0,0.0]
[1780385596858,41.68,69960.96,85.7,0.0,0.0,0.0]
[1780385600886,41.68,69977.68,85.7,0.0,0.0,0.0]
[1780385604914,41.68,69979.22,85.7,0.0,0.0,0.0]
[1780385608942,41.68,69986.65,85.7,0.0,0.0,0.0]
[1780385611983,41.68,69986.65,85.7,0.0,0.0,0.0]
[1780385612978,41.68,70013.71,85.7,0.0,0.0,0.0]
[1780385617006,41.68,70009.29,85.7,0.0,0.0,0.0]
[1780385622049,41.68,70009.87,85.7,0.0,0.0,0.0]
[1780385625073,41.68,70019.97,85.7,0.0,0.0,0.0]
[1780385629098,41.68,70023.22,85.7,0.0,0.0,0.0]
[1780385633126,41.68,70025.27,85.7,0.0,0.0,0.0]
[1780385637155,41.68,70017.82,85.7,0.0,0.0,0.0]
[1780385641183,41.68,70014.7,85.7,0.0,0.0,0.0]
[1780385645211,41.68,69986.49,85.7,0.0,0.0,0.0]
[1780385650246,41.68,69986.12,85.7,0.0,0.0,0.0]
[1780385655283,41.68,69986.93,85.7,0.0,0.0,0.0]
[1780385657297,41.68,69993.26,85.7,0.0,0.0,0.0]
[1780385661325,41.68,69994.76,85.7,0.0,0.0,0.0]
[1780385665354,41.68,69992.53,85.7,0.0,0.0,0.0]
[1780385669382,41.68,69994.0,85.7,0.0,0.0,0.0]
[1780385671396,41.68,69994.0,85.7,0.0,0.0,0.0]
[1780385673410,41.68,70010.28,85.7,0.0,0.0,0.0]
[1780385677438,41.68,70014.23,85.7,0.0,0.0,0.0]
[1780385681467,41.68,70015.89,85.7,0.0,0.0,0.0]
[1780385685495,41.68,70005.78,85.7,0.0,0.0,0.0]
[1780385689523,41.68,69995.84,85.7,0.0,0.0,0.0]
[1780385693581,41.68,69998.56,85.7,0.0,0.0,0.0]
[1780385697612,41.68,70000.1,85.7,0.0,0.0,0.0]
[1780385701640,41.68,70003.33,85.7,0.0,0.0,0.0]
[1780385705668,41.68,70001.7,85.7,0.0,0.0,0.0]
[1780385709696,41.68,69985.98,85.7,0.0,0.0,0.0]
[1780385713724,41.68,69983.42,85.7,0.0,0.0,0.0]
[1780385716846,41.68,69981.78,85.7,0.0,0.0,0.0]
[1780385722863,41.68,69982.17,85.7,0.0,0.0,0.0]
[1780385728836,41.68,69983.4,85.7,0.0,0.0,0.0]
[1780385731856,41.68,69983.4,85.7,0.0,0.0,0.0]
[1780385732864,41.68,69984.77,85.7,0.0,0.0,0.0]
[1780385736892,41.68,69989.9,85.7,0.0,0.0,0.0]
[1780385741927,41.68,69989.52,85.7,0.0,0.0,0.0]
[1780385744947,41.68,69974.68,85.7,0.0,0.0,0.0]
[1780385748976,41.68,69979.06,85.7,0.0,0.0,0.0]
[1780385753003,41.68,70001.41,85.7,0.0,0.0,0.0]
[1780385758040,41.68,70002.39,85.7,0.0,0.0,0.0]
[1780385761063,41.68,70006.92,85.7,0.0,0.0,0.0]
[1780385766096,41.68,70007.64,85.7,0.0,0.0,0.0]
[1780385769117,41.68,70017.33,85.7,0.0,0.0,0.0]
[1780385773145,41.68,70018.8,85.7,0.0,0.0,0.0]
[1780385777175,41.68,70028.37,85.7,0.0,0.0,0.0]
[1780385781203,41.68,70038.74,85.7,0.0,0.0,0.0]
[1780385785231,41.68,70042.69,85.7,0.0,0.0,0.0]
[1780385789261,41.68,70051.6,85.7,0.0,0.0,0.0]
[1780385791275,41.68,70051.6,85.7,0.0,0.0,0.0]
[1780385793290,41.68,70055.63,85.7,0.0,0.0,0.0]
[1780385797317,41.68,70073.31,85.7,0.0,0.0,0.0]
[1780385801345,41.68,70071.04,85.7,0.0,0.0,0.0]
[1780385805373,41.68,70064.28,85.7,0.0,0.0,0.0]
[1780385809401,41.68,70061.61,85.7,0.0,0.0,0.0]
[1780385814443,41.68,70062.62,85.7,0.0,0.0,0.0]
[1780385816981,41.68,70066.83,85.7,0.0,0.0,0.0]
[1780385821492,41.68,70060.56,85.7,0.0,0.0,0.0]
[1780385825520,41.68,70055.83,85.7,0.0,0.0,0.0]
[1780385829548,41.68,70060.73,85.7,0.0,0.0,0.0]
[1780385833684,41.68,70062.8,85.7,0.0,0.0,0.0]
[1780385837622,41.68,70078.89,85.7,0.0,0.0,0.0]
[1780385841650,41.68,70081.22,85.7,0.0,0.0,0.0]
[1780385845678,41.68,70085.66,85.7,0.0,0.0,0.0]
[1780385849705,41.68,70088.6,85.7,0.0,0.0,0.0]
[1780385851720,41.68,70088.6,85.7,0.0,0.0,0.0]
[1780385853734,41.68,70082.62,85.7,0.0,0.0,0.0]
[1780385857762,41.68,70081.38,85.7,0.0,0.0,0.0]
[1780385861790,41.68,70079.86,85.7,0.0,0.0,0.0]
[1780385865818,41.68,70086.93,85.7,0.0,0.0,0.0]
[1780385869846,41.68,70081.25,85.7,0.0,0.0,0.0]
[1780385873874,41.68,70101.27,85.7,0.0,0.0,0.0]
[1780385877902,41.68,70105.97,85.7,0.0,0.0,0.0]
[1780385881930,41.68,70104.03,85.7,0.0,0.0,0.0]
[1780385885958,41.68,70110.55,85.7,0.0,0.0,0.0]
[1780385888979,41.68,70103.97,85.7,0.0,0.0,0.0]
[1780385893008,41.68,70106.62,85.7,0.0,0.0,0.0]
[1780385897036,41.68,70104.01,85.7,0.0,0.0,0.0]
[1780385903081,41.68,70103.0,85.7,0.0,0.0,0.0]
[1780385908116,41.68,70103.01,85.7,0.0,0.0,0.0]
[1780385909123,41.68,70109.66,85.7,0.0,0.0,0.0]
[1780385911144,41.68,70109.66,85.7,0.0,0.0,0.0]
[1780385913158,41.68,70085.29,85.7,0.0,0.0,0.0]
[1780385918197,41.68,70084.83,85.7,0.0,0.0,0.0]
[1780385921218,41.68,70081.71,85.7,0.0,0.0,0.0]
[1780385925247,41.68,70074.03,85.7,0.0,0.0,0.0]
[1780385929277,41.68,70071.96,85.7,0.0,0.0,0.0]
[1780385933305,41.68,70064.38,85.7,0.0,0.0,0.0]
[1780385936326,41.68,70065.48,85.7,0.0,0.0,0.0]
[1780385941362,41.68,70064.13,85.7,0.0,0.0,0.0]
[1780385946397,41.68,70063.72,85.7,0.0,0.0,0.0]
[1780385951432,41.68,70064.53,85.7,0.0,0.0,0.0]
[1780385952444,41.68,70075.25,85.7,0.0,0.0,0.0]
[1780385956472,41.68,70072.08,85.7,0.0,0.0,0.0]
[1780385960500,41.68,70070.2,85.7,0.0,0.0,0.0]
[1780385964530,41.68,70062.92,85.7,0.0,0.0,0.0]
[1780385969565,41.68,70062.68,85.7,0.0,0.0,0.0]
[1780385971579,41.68,70062.68,85.7,0.0,0.0,0.0]
[1780385972586,41.68,70060.02,85.7,0.0,0.0,0.0]
[1780385976614,41.68,70076.15,85.7,0.0,0.0,0.0]
[1780385980643,41.68,70079.47,85.7,0.0,0.0,0.0]
[1780385985678,41.68,70078.72,85.7,0.0,0.0,0.0]
[1780385988699,41.68,70073.92,85.7,0.0,0.0,0.0]
[1780385993734,41.68,70073.92,85.7,0.0,0.0,0.0]
[1780385996755,41.68,70077.53,85.7,0.0,0.0,0.0]
[1780386000783,41.68,70078.83,85.7,0.0,0.0,0.0]
[1780386004811,41.68,70075.97,85.7,0.0,0.0,0.0]
[1780386008838,41.68,70069.28,85.7,0.0,0.0,0.0]
[1780386012867,41.68,70070.49,85.7,0.0,0.0,0.0]
[1780386016896,41.68,70073.23,85.7,0.0,0.0,0.0]
[1780386020924,41.68,70075.19,85.7,0.0,0.0,0.0]
[1780386025959,41.68,70075.91,85.7,0.0,0.0,0.0]
[1780386028980,41.68,70074.8,85.7,0.0,0.0,0.0]
[1780386032001,41.68,70074.8,85.7,0.0,0.0,0.0]
[1780386033008,41.68,70078.86,85.7,0.0,0.0,0.0]
[1780386037049,41.68,70080.56,85.7,0.0,0.0,0.0]
[1780386042084,41.68,70080.74,85.7,0.0,0.0,0.0]
[1780386047119,41.68,70081.71,85.7,0.0,0.0,0.0]
[1780386052154,41.68,70084.53,85.7,0.0,0.0,0.0]
[1780386057189,41.68,70084.67,85.7,0.0,0.0,0.0]
[1780386062224,41.68,70085.44,85.7,0.0,0.0,0.0]
[1780386064238,41.68,70088.64,85.7,0.0,0.0,0.0]
[1780386068274,41.68,70080.09,85.7,0.0,0.0,0.0]
[1780386072303,41.68,70074.4,85.7,0.0,0.0,0.0]
[1780386076331,41.68,70075.47,85.7,0.0,0.0,0.0]
[1780386080359,41.68,70076.96,85.7,0.0,0.0,0.0]
[1780386084390,41.68,70089.65,85.7,0.0,0.0,0.0]
[1780386088415,41.68,70088.49,85.7,0.0,0.0,0.0]
[1780386091436,41.68,70088.49,85.7,0.0,0.0,0.0]
[1780386096471,41.68,70085.95,85.7,0.0,0.0,0.0]
[1780386101505,41.68,70086.39,85.7,0.0,0.0,0.0]
[1780386106541,41.68,70086.9,85.7,0.0,0.0,0.0]
[1780386111576,41.68,70087.11,85.7,0.0,0.0,0.0]
[1780386116611,41.68,70083.8,85.7,0.0,0.0,0.0]
[1780386120308,41.68,70080.5,85.7,0.0,0.0,0.0]
[1780386125674,41.68,70081.3,85.7,0.0,0.0,0.0]
[1780386128695,41.68,70079.67,85.7,0.0,0.0,0.0]
[1780386133731,41.68,70079.86,85.7,0.0,0.0,0.0]
[1780386138765,41.68,70080.23,85.7,0.0,0.0,0.0]
[1780386140779,41.68,70088.42,85.7,0.0,0.0,0.0]
[1780386145814,41.68,70088.09,85.7,0.0,0.0,0.0]
[1780386148834,41.68,70091.01,85.7,0.0,0.0,0.0]
[1780386151338,41.68,70091.01,85.7,0.0,0.0,0.0]
[1780386156891,41.68,70091.44,85.7,0.0,0.0,0.0]
[1780386161926,41.68,70091.87,85.7,0.0,0.0,0.0]
[1780386166961,41.68,70091.85,85.7,0.0,0.0,0.0]
[1780386168976,41.68,70093.74,85.7,0.0,0.0,0.0]
[1780386174011,41.68,70094.32,85.7,0.0,0.0,0.0]
[1780386179046,41.68,70094.12,85.7,0.0,0.0,0.0]
[1780386184081,41.68,70094.35,85.7,0.0,0.0,0.0]
[1780386189116,41.68,70093.87,85.7,0.0,0.0,0.0]
[1780386193144,41.68,70083.45,85.7,0.0,0.0,0.0]
[1780386197172,41.68,70086.2,85.7,0.0,0.0,0.0]
[1780386202208,41.68,70086.45,85.7,0.0,0.0,0.0]
[1780386207242,41.68,70087.32,85.7,0.0,0.0,0.0]
[1780386209256,41.68,70089.58,85.7,0.0,0.0,0.0]
[1780386211270,41.68,70089.58,85.7,0.0,0.0,0.0]
[1780386213284,41.68,70090.76,85.7,0.0,0.0,0.0]
[1780386216407,41.68,70092.07,85.7,0.0,0.0,0.0]
[1780386222348,41.68,70092.33,85.7,0.0,0.0,0.0]
[1780386227382,41.68,70091.72,85.7,0.0,0.0,0.0]
[1780386228390,41.68,70092.98,85.7,0.0,0.0,0.0]
[1780386232418,41.68,70095.09,85.7,0.0,0.0,0.0]
[1780386236448,41.68,70096.57,85.7,0.0,0.0,0.0]
[1780386240478,41.68,70098.86,85.7,0.0,0.0,0.0]
[1780386244506,41.68,70100.36,85.7,0.0,0.0,0.0]
[1780386248534,41.68,70099.12,85.7,0.0,0.0,0.0]
[1780386252562,41.68,70080.63,85.7,0.0,0.0,0.0]
[1780386257597,41.68,70081.39,85.7,0.0,0.0,0.0]
[1780386262632,41.68,70081.24,85.7,0.0,0.0,0.0]
[1780386267667,41.68,70080.52,85.7,0.0,0.0,0.0]
[1780386268674,41.68,70077.48,85.7,0.0,0.0,0.0]
[1780386271695,41.68,70077.48,85.7,0.0,0.0,0.0]
[1780386276730,41.68,70077.56,85.7,0.0,0.0,0.0]
[1780386280757,41.68,70080.9,85.7,0.0,0.0,0.0]
[1780386285793,41.68,70081.46,85.7,0.0,0.0,0.0]
[1780386290828,41.68,70081.27,85.7,0.0,0.0,0.0]
[1780386296872,41.68,70083.71,85.7,0.0,0.0,0.0]
[1780386301919,41.68,70083.3,85.7,0.0,0.0,0.0]
[1780386304928,41.68,70072.73,85.7,0.0,0.0,0.0]
[1780386308956,41.68,70070.98,85.7,0.0,0.0,0.0]
[1780386312984,41.68,70066.22,85.7,0.0,0.0,0.0]
[1780386317013,41.68,70067.87,85.7,0.0,0.0,0.0]
[1780386321042,41.68,70069.8,85.7,0.0,0.0,0.0]
[1780386325070,41.68,70070.89,85.7,0.0,0.0,0.0]
[1780386330105,41.68,70070.87,85.7,0.0,0.0,0.0]
[1780386331112,41.68,70070.87,85.7,0.0,0.0,0.0]
[1780386336148,41.68,70070.83,85.7,0.0,0.0,0.0]
[1780386341200,41.68,70071.24,85.7,0.0,0.0,0.0]
[1780386345228,41.68,70061.52,85.7,0.0,0.0,0.0]
[1780386349256,41.68,70048.62,85.7,0.0,0.0,0.0]
[1780386353285,41.68,70045.66,85.7,0.0,0.0,0.0]
[1780386358323,41.68,70044.82,85.7,0.0,0.0,0.0]
[1780386361345,41.68,70051.07,85.7,0.0,0.0,0.0]
[1780386365373,41.68,70054.24,85.7,0.0,0.0,0.0]
[1780386369401,41.68,70052.3,85.7,0.0,0.0,0.0]
[1780386373430,41.68,70055.49,85.7,0.0,0.0,0.0]
[1780386377458,41.68,70056.8,85.7,0.0,0.0,0.0]
[1780386381486,41.68,70055.13,85.7,0.0,0.0,0.0]
[1780386386521,41.68,70055.3,85.7,0.0,0.0,0.0]
[1780386388535,41.68,70052.21,85.7,0.0,0.0,0.0]
[1780386391556,41.68,70052.21,85.7,0.0,0.0,0.0]
[1780386392563,41.68,70046.06,85.7,0.0,0.0,0.0]
[1780386396591,41.68,70041.52,85.7,0.0,0.0,0.0]
[1780386400618,41.68,70044.88,85.7,0.0,0.0,0.0]
[1780386404647,41.68,70036.15,85.7,0.0,0.0,0.0]
[1780386409683,41.68,70036.72,85.7,0.0,0.0,0.0]
[1780386412703,41.68,70029.48,85.7,0.0,0.0,0.0]
[1780386416732,41.68,70028.03,85.7,0.0,0.0,0.0]
[1780386420766,41.68,70026.49,85.7,0.0,0.0,0.0]
[1780386424795,41.68,70030.98,85.7,0.0,0.0,0.0]
[1780386428823,41.68,70033.44,85.7,0.0,0.0,0.0]
[1780386432851,41.68,70034.45,85.7,0.0,0.0,0.0]
[1780386436879,41.68,70028.53,85.7,0.0,0.0,0.0]
[1780386441914,41.68,70027.98,85.7,0.0,0.0,0.0]
[1780386444935,41.68,70024.35,85.7,0.0,0.0,0.0]
[1780386448963,41.68,70027.39,85.7,0.0,0.0,0.0]
[1780386451984,41.68,70027.39,85.7,0.0,0.0,0.0]
[1780386457021,41.68,70028.03,85.7,0.0,0.0,0.0]
[1780386462056,41.68,70028.75,85.7,0.0,0.0,0.0]
[1780386467091,41.68,70028.96,85.7,0.0,0.0,0.0]
[1780386469105,41.68,70027.56,85.7,0.0,0.0,0.0]
[1780386474140,41.68,70027.48,85.7,0.0,0.0,0.0]
[1780386479175,41.68,70027.57,85.7,0.0,0.0,0.0]
[1780386484210,41.68,70027.52,85.7,0.0,0.0,0.0]
[1780386489245,41.68,70028.81,85.7,0.0,0.0,0.0]
[1780386494279,41.68,70028.6,85.7,0.0,0.0,0.0]
[1780386497302,41.68,70033.6,85.7,0.0,0.0,0.0]
[1780386501330,41.68,70037.4,85.7,0.0,0.0,0.0]
[1780386506364,41.68,70036.97,85.7,0.0,0.0,0.0]
[1780386509386,41.68,70038.25,85.7,0.0,0.0,0.0]
[1780386511400,41.68,70038.25,85.7,0.0,0.0,0.0]
[1780386516733,41.68,70038.33,85.7,0.0,0.0,0.0]
[1780386522477,41.68,70038.32,85.7,0.0,0.0,0.0]
[1780386527512,41.68,70038.37,85.7,0.0,0.0,0.0]
[1780386529526,41.68,70040.72,85.7,0.0,0.0,0.0]
[1780386534561,41.68,70040.84,85.7,0.0,0.0,0.0]
[1780386539597,41.68,70040.81,85.7,0.0,0.0,0.0]
[1780386541611,41.68,70043.12,85.7,0.0,0.0,0.0]
[1780386545642,41.68,70047.24,85.7,0.0,0.0,0.0]
[1780386548664,41.68,70048.54,85.7,0.0,0.0,0.0]
[1780386553700,41.68,70048.87,85.7,0.0,0.0,0.0]
[1780386558735,41.68,70048.8,85.7,0.0,0.0,0.0]
[1780386560749,41.68,70051.34,85.7,0.0,0.0,0.0]
[1780386565784,41.68,70051.36,85.7,0.0,0.0,0.0]
[1780386568805,41.68,70048.74,85.7,0.0,0.0,0.0]
[1780386571826,41.68,70048.74,85.7,0.0,0.0,0.0]
[1780386572789,41.68,70047.63,85.7,0.0,0.0,0.0]
[1780386577869,41.68,70047.28,85.7,0.0,0.0,0.0]
[1780386582904,41.68,70046.89,85.7,0.0,0.0,0.0]
[1780386587939,41.68,70046.69,85.7,0.0,0.0,0.0]
[1780386592974,41.68,70042.28,85.7,0.0,0.0,0.0]
[1780386597002,41.68,70040.43,85.7,0.0,0.0,0.0]
[1780386602039,41.68,70039.95,85.7,0.0,0.0,0.0]
[1780386605060,41.68,70044.83,85.7,0.0,0.0,0.0]
[1780386610096,41.68,70045.16,85.7,0.0,0.0,0.0]
[1780386614124,41.68,70045.37,85.7,0.0,0.0,0.0]
[1780386615132,41.68,70045.37,85.7,0.0,0.0,0.0]
[1780386617145,41.68,70046.18,85.7,0.0,0.0,0.0]
[1780386622180,41.68,70045.95,85.7,0.0,0.0,0.0]
[1780386627215,41.68,70045.47,85.7,0.0,0.0,0.0]
[1780386631243,41.68,70046.03,85.7,0.0,0.0,0.0]
[1780386636278,41.68,70046.19,85.7,0.0,0.0,0.0]
[1780386637285,41.68,70047.89,85.7,0.0,0.0,0.0]
[1780386642320,41.68,70048.02,85.7,0.0,0.0,0.0]
[1780386645341,41.68,70056.03,85.7,0.0,0.0,0.0]
[1780386650376,41.68,70055.61,85.7,0.0,0.0,0.0]
[1780386655411,41.68,70056.22,85.7,0.0,0.0,0.0]
[1780386660446,41.68,70055.6,85.7,0.0,0.0,0.0]
[1780386665481,41.68,70055.51,85.7,0.0,0.0,0.0]
[1780386669509,41.68,70045.54,85.7,0.0,0.0,0.0]
[1780386674545,41.68,70045.2,85.7,0.0,0.0,0.0]
[1780386679589,41.68,70045.07,85.7,0.0,0.0,0.0]
[1780386684624,41.68,70045.03,85.7,0.0,0.0,0.0]
[1780386685631,41.68,70043.17,85.7,0.0,0.0,0.0]
[1780386690666,41.68,70043.02,85.7,0.0,0.0,0.0]
[1780386691673,41.68,70043.02,85.7,0.0,0.0,0.0]
[1780386693687,41.68,70046.74,85.7,0.0,0.0,0.0]
[1780386697715,41.68,70047.48,85.7,0.0,0.0,0.0]
[1780386702750,41.68,70047.44,85.7,0.0,0.0,0.0]
[1780386707788,41.68,70047.73,85.7,0.0,0.0,0.0]
[1780386712823,41.68,70047.98,85.7,0.0,0.0,0.0]
[1780386716851,41.68,70049.08,85.7,0.0,0.0,0.0]
[1780386721886,41.68,70048.75,85.7,0.0,0.0,0.0]
[1780386726921,41.68,70048.94,85.7,0.0,0.0,0.0]
[1780386728935,41.68,70045.35,85.7,0.0,0.0,0.0]
[1780386733970,41.68,70045.81,85.7,0.0,0.0,0.0]
[1780386736991,41.68,70042.41,85.7,0.0,0.0,0.0]
[1780386743036,41.68,70042.32,85.7,0.0,0.0,0.0]
[1780386749078,41.68,70042.8,85.7,0.0,0.0,0.0]
[1780386751092,41.68,70042.8,85.7,0.0,0.0,0.0]
[1780386756127,41.68,70042.84,85.7,0.0,0.0,0.0]
[1780386757134,41.68,70044.58,85.7,0.0,0.0,0.0]
[1780386761163,41.68,70045.91,85.7,0.0,0.0,0.0]
[1780386766197,41.68,70045.94,85.7,0.0,0.0,0.0]
[1780386769220,41.68,70043.59,85.7,0.0,0.0,0.0]
[1780386774256,41.68,70043.28,85.7,0.0,0.0,0.0]
[1780386779291,41.68,70043.17,85.7,0.0,0.0,0.0]
[1780386784326,41.68,70042.9,85.7,0.0,0.0,0.0]
[1780386789365,41.68,70043.02,85.7,0.0,0.0,0.0]
[1780386793394,41.68,70040.25,85.7,0.0,0.0,0.0]
[1780386799436,41.68,70040.08,85.7,0.0,0.0,0.0]
[1780386804471,41.68,70040.17,85.7,0.0,0.0,0.0]
[1780386805478,41.68,70038.91,85.7,0.0,0.0,0.0]
[1780386809506,41.68,70036.65,85.7,0.0,0.0,0.0]
[1780386811520,41.68,70036.65,85.7,0.0,0.0,0.0]
[1780386816555,41.68,70036.08,85.7,0.0,0.0,0.0]
[1780386821590,41.68,70035.97,85.7,0.0,0.0,0.0]
[1780386825057,41.68,70037.28,85.7,0.0,0.0,0.0]
[1780386829646,41.68,70038.63,85.7,0.0,0.0,0.0]
[1780386833674,41.68,70037.1,85.7,0.0,0.0,0.0]
[1780386837702,41.68,70036.39,85.7,0.0,0.0,0.0]
[1780386842737,41.68,70036.6,85.7,0.0,0.0,0.0]
[1780386848779,41.68,70036.63,85.7,0.0,0.0,0.0]
[1780386853814,41.68,70036.25,85.7,0.0,0.0,0.0]
[1780386858849,41.68,70036.47,85.7,0.0,0.0,0.0]
[1780386861870,41.68,70037.5,85.7,0.0,0.0,0.0]
[1780386865898,41.68,70038.49,85.7,0.0,0.0,0.0]
[1780386870933,41.68,70038.71,85.7,0.0,0.0,0.0]
[1780386871940,41.68,70038.71,85.7,0.0,0.0,0.0]
[1780386873954,41.68,70040.24,85.7,0.0,0.0,0.0]
[1780386878991,41.68,70040.23,85.7,0.0,0.0,0.0]
[1780386881005,41.68,70041.07,85.7,0.0,0.0,0.0]
[1780386886040,41.68,70041.17,85.7,0.0,0.0,0.0]
[1780386891074,41.68,70041.22,85.7,0.0,0.0,0.0]
[1780386892082,41.68,70041.8,85.7,0.0,0.0,0.0]
[1780386896110,41.68,70043.09,85.7,0.0,0.0,0.0]
[1780386901145,41.68,70043.03,85.7,0.0,0.0,0.0]
[1780386904166,41.68,70044.51,85.7,0.0,0.0,0.0]
[1780386908195,41.68,70048.2,85.7,0.0,0.0,0.0]
[1780386912223,41.68,70049.3,85.7,0.0,0.0,0.0]
[1780386916252,41.68,70049.99,85.7,0.0,0.0,0.0]
[1780386920281,41.68,70050.96,85.7,0.0,0.0,0.0]
[1780386925316,41.68,70050.97,85.7,0.0,0.0,0.0]
[1780386930351,41.68,70050.95,85.7,0.0,0.0,0.0]
[1780386931358,41.68,70050.95,85.7,0.0,0.0,0.0]
[1780386936393,41.68,70052.38,85.7,0.0,0.0,0.0]
[1780386941432,41.68,70052.42,85.7,0.0,0.0,0.0]
[1780386946466,41.68,70052.45,85.7,0.0,0.0,0.0]
[1780386948480,41.68,70053.1,85.7,0.0,0.0,0.0]
[1780386952508,41.68,70053.88,85.7,0.0,0.0,0.0]
[1780386956537,41.68,70054.51,85.7,0.0,0.0,0.0]
[1780386961571,41.68,70054.43,85.7,0.0,0.0,0.0]
[1780386966607,41.68,70054.85,85.7,0.0,0.0,0.0]
[1780386968622,41.68,70053.2,85.7,0.0,0.0,0.0]
[1780386973657,41.68,70052.89,85.7,0.0,0.0,0.0]
[1780386976678,41.68,70052.31,85.7,0.0,0.0,0.0]
[1780386981713,41.68,70052.11,85.7,0.0,0.0,0.0]
[1780386986748,41.68,70051.92,85.7,0.0,0.0,0.0]
[1780386991783,41.68,70051.91,85.7,0.0,0.0,0.0]
[1780386996818,41.68,70051.89,85.7,0.0,0.0,0.0]
[1780387001854,41.68,70051.96,85.7,0.0,0.0,0.0]
[1780387006889,41.68,70052.11,85.7,0.0,0.0,0.0]
[1780387008903,41.68,70050.59,85.7,0.0,0.0,0.0]
[1780387012931,41.68,70050.18,85.7,0.0,0.0,0.0]
[1780387016960,41.68,70047.56,85.7,0.0,0.0,0.0]
[1780387021995,41.68,70047.57,85.7,0.0,0.0,0.0]
[1780387027035,41.68,70047.49,85.7,0.0,0.0,0.0]
[1780387029049,41.68,70046.95,85.7,0.0,0.0,0.0]
[1780387034084,41.68,70047.0,85.7,0.0,0.0,0.0]
[1780387039119,41.68,70047.08,85.7,0.0,0.0,0.0]
[1780387044156,41.68,70047.0,85.7,0.0,0.0,0.0]
[1780387048287,41.68,70045.79,85.7,0.0,0.0,0.0]
[1780387051205,41.68,70045.79,85.7,0.0,0.0,0.0]
[1780387052212,41.68,70045.21,85.7,0.0,0.0,0.0]
[1780387056242,41.68,70045.72,85.7,0.0,0.0,0.0]
[1780387060268,41.68,70046.83,85.7,0.0,0.0,0.0]
[1780387064297,41.68,70047.39,85.7,0.0,0.0,0.0]
[1780387069332,41.68,70047.38,85.7,0.0,0.0,0.0]
[1780387074367,41.68,70047.38,85.7,0.0,0.0,0.0]
[1780387079401,41.68,70047.39,85.7,0.0,0.0,0.0]
[1780387084437,41.68,70046.87,85.7,0.0,0.0,0.0]
[1780387089472,41.68,70046.68,85.7,0.0,0.0,0.0]
[1780387094507,41.68,70046.42,85.7,0.0,0.0,0.0]
[1780387096949,41.68,70046.42,85.7,0.0,0.0,0.0]
[1780387102563,41.68,70046.61,85.7,0.0,0.0,0.0]
[1780387107600,41.68,70046.57,85.7,0.0,0.0,0.0]
[1780387111629,41.68,70046.67,85.7,0.0,0.0,0.0]
[1780387116665,41.68,70046.42,85.7,0.0,0.0,0.0]
[1780387120693,41.68,70046.73,85.7,0.0,0.0,0.0]
[1780387125728,41.68,70046.74,85.7,0.0,0.0,0.0]
[1780387130763,41.68,70046.78,85.7,0.0,0.0,0.0]
[1780387135800,41.68,70046.82,85.7,0.0,0.0,0.0]
[1780387140837,41.68,70046.83,85.7,0.0,0.0,0.0]
[1780387145871,41.68,70046.7,85.7,0.0,0.0,0.0]
[1780387148892,41.68,70046.97,85.7,0.0,0.0,0.0]
[1780387152920,41.68,70046.67,85.7,0.0,0.0,0.0]
[1780387157957,41.68,70046.5,85.7,0.0,0.0,0.0]
[1780387160977,41.68,70046.21,85.7,0.0,0.0,0.0]
[1780387166014,41.68,70046.22,85.7,0.0,0.0,0.0]
[1780387171050,41.68,70046.28,85.7,0.0,0.0,0.0]
[1780387177093,41.68,70046.31,85.7,0.0,0.0,0.0]
[1780387182137,41.68,70046.31,85.7,0.0,0.0,0.0]
[1780387187172,41.68,70046.31,85.7,0.0,0.0,0.0]
[1780387192207,41.68,70046.31,85.7,0.0,0.0,0.0]
[1780387197243,41.68,70046.33,85.7,0.0,0.0,0.0]
[1780387200659,41.68,70046.33,85.7,0.0,0.0,0.0]
[1780387200049,41.68,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,41.68,70046.33,0.0,0.0,0.0,0.0]